00:00:00|0.03701
00:00:01|0.03701
00:00:02|0.03701
00:00:03|0.03701
00:00:04|0.03701
00:00:05|0.03701
00:00:06|0.03701
00:00:07|0.03701
00:00:08|0.03701
00:00:10|0.03702575
00:00:11|0.03702575
00:00:12|0.03702575
00:00:13|0.03704938
00:00:15|0.03704938
00:00:16|0.0370494
00:00:17|0.0370494
00:00:18|0.0370494
00:00:19|0.0370494
00:00:20|0.03704999
00:00:21|0.03704999
00:00:22|0.03704999
00:00:23|0.03704999
00:00:24|0.03704999
00:00:26|0.03705
00:00:27|0.03705
00:00:28|0.03705
00:00:29|0.03705
00:00:29|0.03705
00:00:30|0.03705
00:00:31|0.03705
00:00:32|0.03705
00:00:34|0.03706379
00:00:35|0.03706379
00:00:36|0.03706379
00:00:37|0.03706379
00:00:38|0.03706379
00:00:39|0.03706379
00:00:40|0.03708755
00:00:41|0.03708755
00:00:42|0.03708755
00:00:43|0.03708755
00:00:45|0.0371109
00:00:45|0.03710667
00:00:46|0.03710667
00:00:48|0.03711999
00:00:49|0.03711999
00:00:51|0.03711999
00:00:52|0.03711999
00:00:53|0.03711999
00:00:54|0.03711999
00:00:56|0.03711999
00:00:57|0.03711999
00:00:58|0.03711999
00:00:59|0.03711999
00:01:00|0.03711999
00:01:01|0.03711999
00:01:03|0.03711999
00:01:04|0.03711999
00:01:05|0.03711999
00:01:06|0.03711999
00:01:07|0.03711999
00:01:07|0.03712
00:01:09|0.03712
00:01:10|0.03711999
00:01:11|0.03712
00:01:12|0.03712
00:01:13|0.03712
00:01:14|0.03712
00:01:14|0.03712
00:01:16|0.03712605
00:01:17|0.03712605
00:01:17|0.03712605
00:01:19|0.03713765
00:01:20|0.03717554
00:01:21|0.03717554
00:01:22|0.03717554
00:01:23|0.03717554
00:01:23|0.03717554
00:01:25|0.03717909
00:01:25|0.03717909
00:01:27|0.03717909
00:01:27|0.03717909
00:01:29|0.03717909
00:01:30|0.03717909
00:01:30|0.03717909
00:01:32|0.03717909
00:01:33|0.03717909
00:01:34|0.03717909
00:01:35|0.03717909
00:01:36|0.03717909
00:01:36|0.03717909
00:01:38|0.03717909
00:01:38|0.03717909
00:01:40|0.03717909
00:01:40|0.03717909
00:01:42|0.0371791
00:01:42|0.0371791
00:01:43|0.0371791
00:01:44|0.0371791
00:01:46|0.0371791
00:01:46|0.03717909
00:01:48|0.03717909
00:01:48|0.03717909
00:01:50|0.03717909
00:01:52|0.03717909
00:01:53|0.03717909
00:01:54|0.03717909
00:01:55|0.03717909
00:01:56|0.03717909
00:01:57|0.03717909
00:01:58|0.03717909
00:01:59|0.03717909
00:01:59|0.03718175
00:02:01|0.03718175
00:02:01|0.03718175
00:02:03|0.03718175
00:02:03|0.03718175
00:02:05|0.03718175
00:02:06|0.03718
00:02:07|0.03718
00:02:07|0.03718
00:02:08|0.03718
00:02:09|0.03718
00:02:10|0.03718
00:02:12|0.03718
00:02:13|0.03718
00:02:14|0.03717909
00:02:15|0.03717909
00:02:16|0.03717909
00:02:17|0.03717909
00:02:17|0.03717909
00:02:19|0.03717909
00:02:19|0.03717909
00:02:20|0.03717909
00:02:22|0.03717909
00:02:22|0.03717909
00:02:24|0.03717909
00:02:24|0.03717909
00:02:26|0.03717909
00:02:26|0.03717909
00:02:27|0.03717909
00:02:28|0.03717909
00:02:30|0.03717909
00:02:31|0.03717909
00:02:32|0.03719998
00:02:33|0.03719998
00:02:34|0.03719998
00:02:35|0.03719998
00:02:36|0.03719999
00:02:37|0.03719999
00:02:38|0.03719999
00:02:39|0.03719999
00:02:40|0.03719999
00:02:41|0.03719999
00:02:42|0.03719999
00:02:43|0.03719999
00:02:44|0.03719999
00:02:45|0.03720162
00:02:47|0.03720162
00:02:48|0.03720162
00:02:48|0.03720162
00:02:50|0.03720162
00:02:51|0.03726389
00:02:53|0.03726384
00:02:54|0.03726384
00:02:55|0.03726384
00:02:56|0.03726384
00:02:57|0.03726384
00:02:58|0.03726384
00:02:59|0.03726384
00:03:00|0.03726384
00:03:02|0.03726384
00:03:03|0.03726384
00:03:04|0.03726389
00:03:04|0.03726389
00:03:06|0.03727817
00:03:06|0.03727817
00:03:07|0.03729999
00:03:09|0.03729999
00:03:10|0.03729999
00:03:11|0.03729999
00:03:12|0.03729999
00:03:13|0.03729999
00:03:13|0.03729999
00:03:15|0.03729999
00:03:15|0.03729999
00:03:17|0.03729999
00:03:18|0.03727818
00:03:19|0.03727818
00:03:20|0.03727818
00:03:20|0.03731755
00:03:21|0.03732913
00:03:22|0.03732684
00:03:23|0.03732684
00:03:25|0.03732684
00:03:26|0.03732684
00:03:26|0.03732684
00:03:27|0.03732684
00:03:29|0.03732684
00:03:29|0.03732684
00:03:31|0.03732684
00:03:32|0.03730001
00:03:33|0.03730001
00:03:34|0.03730001
00:03:35|0.03730003
00:03:36|0.03731283
00:03:37|0.03731868
00:03:38|0.03731868
00:03:39|0.03731868
00:03:40|0.03731986
00:03:41|0.03732052
00:03:42|0.03732052
00:03:43|0.03732052
00:03:44|0.03732052
00:03:45|0.03732052
00:03:46|0.03732052
00:03:47|0.03732052
00:03:48|0.03732052
00:03:49|0.03732052
00:03:50|0.03731987
00:03:52|0.03731986
00:03:53|0.03731986
00:03:54|0.03731986
00:03:55|0.03731986
00:03:56|0.03731986
00:03:57|0.03731986
00:03:58|0.03731986
00:04:00|0.03731986
00:04:01|0.03731986
00:04:03|0.03732052
00:04:04|0.03732052
00:04:05|0.03732052
00:04:07|0.03732052
00:04:08|0.03732052
00:04:09|0.03732052
00:04:10|0.03732052
00:04:11|0.03732055
00:04:12|0.03732055
00:04:13|0.03732055
00:04:14|0.03732055
00:04:15|0.03732055
00:04:16|0.03732055
00:04:17|0.03728108
00:04:18|0.03731366
00:04:19|0.03726637
00:04:20|0.03726637
00:04:21|0.03726637
00:04:22|0.03726637
00:04:23|0.03726637
00:04:24|0.03726637
00:04:25|0.03727444
00:04:26|0.03727444
00:04:27|0.03727444
00:04:28|0.03727444
00:04:29|0.03727444
00:04:30|0.03727444
00:04:31|0.03727444
00:04:32|0.03727444
00:04:33|0.03727446
00:04:34|0.03726794
00:04:35|0.03727444
00:04:36|0.03727444
00:04:37|0.03727446
00:04:39|0.03727446
00:04:40|0.03727447
00:04:41|0.03731
00:04:42|0.03731461
00:04:43|0.03731461
00:04:44|0.03731461
00:04:45|0.03741927
00:04:46|0.03743482
00:04:47|0.0374365
00:04:48|0.0374365
00:04:49|0.0374365
00:04:50|0.03743766
00:04:51|0.03743766
00:04:53|0.03743766
00:04:54|0.03744728
00:04:55|0.03744999
00:04:56|0.03744728
00:04:57|0.03744728
00:04:58|0.03744728
00:04:59|0.03744728
00:05:01|0.03744728
00:05:02|0.03744728
00:05:03|0.03744728
00:05:04|0.03744728
00:05:05|0.03744728
00:05:06|0.03744728
00:05:07|0.03744728
00:05:08|0.03744
00:05:10|0.03744
00:05:10|0.03744
00:05:11|0.03744
00:05:13|0.03744
00:05:13|0.03744
00:05:15|0.03744
00:05:16|0.03744
00:05:17|0.03744
00:05:18|0.03744
00:05:19|0.03744
00:05:20|0.03744
00:05:21|0.03744727
00:05:22|0.03744727
00:05:23|0.03744726
00:05:24|0.03744726
00:05:25|0.03744726
00:05:26|0.03744728
00:05:27|0.03744728
00:05:28|0.03744728
00:05:29|0.03744728
00:05:30|0.03744728
00:05:31|0.03744728
00:05:32|0.0374365
00:05:33|0.0374365
00:05:34|0.0374365
00:05:35|0.0374365
00:05:36|0.0374365
00:05:37|0.0374365
00:05:38|0.03745923
00:05:39|0.03745169
00:05:40|0.03746218
00:05:41|0.03746218
00:05:42|0.03747325
00:05:43|0.03747325
00:05:44|0.03747325
00:05:45|0.03747325
00:05:46|0.03747325
00:05:47|0.03748595
00:05:48|0.03748595
00:05:49|0.03748595
00:05:50|0.03748595
00:05:51|0.03748595
00:05:52|0.03748595
00:05:54|0.03748595
00:05:55|0.03748595
00:05:56|0.0375
00:05:57|0.03750666
00:05:59|0.03752
00:06:00|0.03753666
00:06:01|0.03753666
00:06:03|0.0375909
00:06:04|0.03759248
00:06:05|0.0375996
00:06:06|0.0376
00:06:07|0.0376079
00:06:08|0.03762451
00:06:08|0.0376245
00:06:10|0.0376132
00:06:10|0.0376
00:06:12|0.0376
00:06:12|0.03763025
00:06:14|0.03763332
00:06:15|0.03762561
00:06:16|0.03762562
00:06:17|0.03760001
00:06:18|0.03761144
00:06:18|0.0376193
00:06:20|0.0375996
00:06:21|0.0375996
00:06:22|0.03758519
00:06:23|0.03758519
00:06:24|0.03758519
00:06:25|0.03758519
00:06:26|0.03759227
00:06:27|0.0375852
00:06:28|0.03758215
00:06:29|0.03759313
00:06:30|0.037581
00:06:31|0.03758215
00:06:32|0.03758502
00:06:33|0.03759226
00:06:34|0.0376
00:06:35|0.0376
00:06:36|0.0376
00:06:37|0.0376
00:06:38|0.0376
00:06:39|0.0376
00:06:40|0.0376
00:06:42|0.0376
00:06:43|0.0376
00:06:44|0.03770695
00:06:44|0.03771031
00:06:46|0.0377131
00:06:46|0.03771703
00:06:47|0.03769279
00:06:48|0.03769279
00:06:49|0.03773765
00:06:50|0.03772334
00:06:52|0.03771506
00:06:52|0.03773249
00:06:54|0.03774
00:06:55|0.03774
00:06:56|0.03774223
00:06:57|0.03774223
00:06:58|0.03773337
00:06:59|0.03773337
00:07:01|0.0376473
00:07:02|0.03764281
00:07:03|0.03764281
00:07:04|0.03764281
00:07:05|0.03764281
00:07:07|0.0376478
00:07:08|0.03765444
00:07:10|0.03766274
00:07:11|0.03766274
00:07:12|0.03766274
00:07:13|0.03766274
00:07:14|0.03766716
00:07:15|0.03767607
00:07:16|0.0376533
00:07:16|0.03766677
00:07:17|0.03765952
00:07:19|0.03766984
00:07:20|0.03764767
00:07:21|0.03768564
00:07:22|0.03768564
00:07:23|0.03766274
00:07:24|0.03766274
00:07:25|0.03767703
00:07:26|0.03767703
00:07:27|0.03767703
00:07:28|0.03767703
00:07:29|0.03767703
00:07:30|0.03767702
00:07:31|0.03767702
00:07:32|0.03767702
00:07:33|0.03767702
00:07:34|0.03766274
00:07:35|0.03764768
00:07:36|0.03764768
00:07:37|0.03764805
00:07:38|0.03764805
00:07:39|0.03763025
00:07:40|0.03759146
00:07:41|0.03759399
00:07:42|0.03759399
00:07:43|0.0375714
00:07:44|0.0375714
00:07:45|0.0375714
00:07:46|0.0375714
00:07:48|0.03755801
00:07:49|0.03755263
00:07:50|0.03755263
00:07:51|0.03755263
00:07:52|0.03758764
00:07:53|0.03759121
00:07:54|0.03763433
00:07:55|0.03762344
00:07:57|0.03762344
00:07:58|0.0376
00:07:59|0.0376
00:08:01|0.03760001
00:08:02|0.03760001
00:08:03|0.03763067
00:08:05|0.03763067
00:08:06|0.03763067
00:08:07|0.03763067
00:08:08|0.03763067
00:08:08|0.03763067
00:08:10|0.03763067
00:08:11|0.03763067
00:08:12|0.03763067
00:08:13|0.03763067
00:08:14|0.03763067
00:08:15|0.03763067
00:08:16|0.03763068
00:08:17|0.03765855
00:08:18|0.03766519
00:08:19|0.03766519
00:08:20|0.03766519
00:08:21|0.03765971
00:08:22|0.03765834
00:08:23|0.03765834
00:08:24|0.03765128
00:08:25|0.03765128
00:08:27|0.03764127
00:08:28|0.03763357
00:08:29|0.03764887
00:08:30|0.03764887
00:08:31|0.03764887
00:08:32|0.03764137
00:08:33|0.03764137
00:08:34|0.03764137
00:08:35|0.03764137
00:08:36|0.03764137
00:08:37|0.03765675
00:08:38|0.03763067
00:08:39|0.03763067
00:08:40|0.03763067
00:08:41|0.03763357
00:08:42|0.03763357
00:08:43|0.03763357
00:08:44|0.03758764
00:08:45|0.03758764
00:08:46|0.03758
00:08:47|0.03758
00:08:48|0.03756236
00:08:49|0.03754193
00:08:50|0.0375
00:08:51|0.0375
00:08:52|0.0375
00:08:53|0.03748093
00:08:54|0.03746218
00:08:55|0.03742952
00:08:57|0.03741792
00:08:58|0.03742257
00:08:59|0.03747629
00:09:01|0.03758
00:09:02|0.03757945
00:09:03|0.03757945
00:09:04|0.03757945
00:09:05|0.03757945
00:09:06|0.03757945
00:09:08|0.0376
00:09:09|0.03755133
00:09:10|0.03753053
00:09:11|0.03753053
00:09:13|0.03754032
00:09:13|0.03750001
00:09:14|0.03753944
00:09:15|0.03754214
00:09:17|0.03753945
00:09:17|0.03753945
00:09:18|0.03753945
00:09:19|0.03753945
00:09:21|0.03753945
00:09:21|0.03753945
00:09:22|0.03753944
00:09:24|0.03753944
00:09:24|0.03753033
00:09:25|0.03753033
00:09:26|0.03753033
00:09:27|0.03753033
00:09:28|0.03753033
00:09:29|0.03752998
00:09:31|0.03752998
00:09:31|0.03752998
00:09:32|0.03752998
00:09:33|0.03752998
00:09:34|0.03752998
00:09:35|0.03752998
00:09:36|0.03752998
00:09:37|0.03752998
00:09:38|0.03752998
00:09:40|0.0375143
00:09:40|0.03749476
00:09:41|0.03745151
00:09:42|0.03743925
00:09:43|0.03743925
00:09:45|0.0374328
00:09:45|0.03739941
00:09:46|0.03740573
00:09:47|0.03740573
00:09:48|0.03739672
00:09:50|0.03738
00:09:50|0.03738
00:09:51|0.03738
00:09:53|0.03737906
00:09:53|0.03738
00:09:55|0.03740111
00:09:56|0.03743127
00:09:57|0.03747382
00:09:59|0.03749229
00:10:00|0.03749229
00:10:02|0.03749229
00:10:02|0.03749229
00:10:03|0.03749229
00:10:05|0.03749229
00:10:07|0.03748187
00:10:07|0.03748187
00:10:08|0.03748187
00:10:09|0.03748187
00:10:11|0.03748187
00:10:11|0.03748187
00:10:13|0.03747733
00:10:13|0.03747733
00:10:14|0.03747733
00:10:15|0.03747733
00:10:16|0.03747733
00:10:17|0.03740827
00:10:19|0.03739696
00:10:20|0.03739696
00:10:21|0.03738592
00:10:22|0.0374051
00:10:23|0.03738357
00:10:24|0.03738357
00:10:25|0.0374
00:10:26|0.0374
00:10:27|0.0374
00:10:28|0.03740547
00:10:29|0.03738946
00:10:30|0.03738946
00:10:31|0.03738946
00:10:32|0.03738946
00:10:33|0.03738946
00:10:34|0.03738946
00:10:35|0.03738946
00:10:36|0.03738946
00:10:37|0.03738946
00:10:39|0.03738946
00:10:39|0.03738162
00:10:40|0.03738162
00:10:41|0.03738162
00:10:42|0.03738162
00:10:43|0.03735965
00:10:44|0.03730059
00:10:45|0.03730388
00:10:46|0.03730388
00:10:47|0.03730388
00:10:48|0.03730388
00:10:50|0.03730059
00:10:50|0.03730059
00:10:51|0.03730059
00:10:52|0.03733691
00:10:53|0.03733691
00:10:55|0.03733691
00:10:55|0.03733691
00:10:56|0.03733429
00:10:58|0.03733429
00:11:00|0.03733429
00:11:01|0.03733429
00:11:02|0.03734408
00:11:03|0.03733428
00:11:04|0.03734799
00:11:06|0.03734408
00:11:06|0.03734158
00:11:07|0.03735782
00:11:08|0.03735782
00:11:09|0.03735782
00:11:10|0.03735782
00:11:11|0.03734376
00:11:12|0.03734376
00:11:13|0.03734376
00:11:14|0.03733607
00:11:15|0.03735782
00:11:17|0.03735782
00:11:17|0.03735782
00:11:18|0.03735782
00:11:20|0.03736608
00:11:21|0.03736608
00:11:22|0.03736608
00:11:22|0.03736608
00:11:23|0.03736608
00:11:25|0.03735782
00:11:26|0.03735782
00:11:27|0.03736607
00:11:29|0.03736607
00:11:29|0.03736607
00:11:30|0.03736607
00:11:31|0.03736607
00:11:32|0.03736607
00:11:33|0.03736607
00:11:34|0.03738944
00:11:35|0.03738944
00:11:36|0.03738946
00:11:38|0.03738946
00:11:38|0.03738946
00:11:39|0.03738946
00:11:40|0.03738946
00:11:41|0.03738946
00:11:42|0.03738946
00:11:43|0.03738939
00:11:44|0.03738939
00:11:45|0.03738946
00:11:46|0.03738946
00:11:47|0.03738946
00:11:49|0.03738946
00:11:49|0.03740541
00:11:50|0.03740541
00:11:51|0.03739718
00:11:52|0.03739718
00:11:54|0.03739718
00:11:54|0.03738972
00:11:55|0.03738972
00:11:56|0.03738972
00:11:58|0.0373749
00:12:00|0.0373749
00:12:00|0.0373749
00:12:02|0.0373749
00:12:04|0.0373749
00:12:04|0.0373749
00:12:05|0.0373749
00:12:06|0.0373749
00:12:07|0.0373749
00:12:08|0.0373749
00:12:09|0.03735954
00:12:10|0.03735954
00:12:11|0.03735954
00:12:12|0.03735954
00:12:13|0.03735954
00:12:15|0.03735954
00:12:16|0.03735954
00:12:17|0.03735954
00:12:18|0.03735954
00:12:19|0.03735954
00:12:20|0.03735954
00:12:20|0.03735954
00:12:22|0.03735954
00:12:23|0.03737228
00:12:24|0.03740086
00:12:25|0.03740086
00:12:26|0.03740086
00:12:27|0.03740086
00:12:27|0.03740086
00:12:30|0.03740086
00:12:30|0.03737228
00:12:31|0.03737228
00:12:32|0.03737228
00:12:33|0.0374009
00:12:34|0.0374009
00:12:35|0.0374009
00:12:36|0.0374009
00:12:37|0.0374009
00:12:38|0.0374009
00:12:39|0.0374009
00:12:40|0.0374009
00:12:41|0.0374009
00:12:43|0.0374009
00:12:44|0.0374009
00:12:45|0.0374009
00:12:46|0.0374009
00:12:47|0.0374009
00:12:48|0.03744178
00:12:49|0.03744178
00:12:50|0.03744178
00:12:51|0.03744178
00:12:52|0.03745103
00:12:52|0.03743571
00:12:54|0.03743571
00:12:55|0.03743571
00:12:56|0.03743571
00:12:56|0.03743571
00:12:57|0.03743002
00:12:59|0.03743002
00:13:01|0.03746569
00:13:02|0.03746569
00:13:04|0.03746569
00:13:04|0.03746569
00:13:06|0.03749229
00:13:07|0.03749229
00:13:08|0.0374923
00:13:09|0.0374923
00:13:10|0.0374923
00:13:11|0.03748267
00:13:12|0.03751711
00:13:13|0.03762105
00:13:14|0.03762105
00:13:16|0.03762181
00:13:16|0.03762181
00:13:17|0.03762049
00:13:18|0.03763
00:13:19|0.03763
00:13:20|0.03763
00:13:22|0.03762997
00:13:23|0.03762997
00:13:24|0.03762997
00:13:25|0.03762997
00:13:26|0.03763
00:13:27|0.03763
00:13:28|0.03763
00:13:29|0.03763
00:13:30|0.03763
00:13:30|0.03763
00:13:32|0.03763
00:13:33|0.03762899
00:13:34|0.03762899
00:13:35|0.03762899
00:13:36|0.03762899
00:13:37|0.03763
00:13:38|0.03763
00:13:39|0.03763024
00:13:40|0.03763024
00:13:41|0.03763333
00:13:42|0.03763026
00:13:43|0.03763026
00:13:44|0.03766331
00:13:45|0.03763533
00:13:46|0.03763533
00:13:47|0.03763533
00:13:47|0.03763533
00:13:49|0.0376633
00:13:50|0.03763397
00:13:51|0.03763397
00:13:52|0.03762997
00:13:53|0.03762997
00:13:54|0.03762997
00:13:55|0.03762997
00:13:56|0.03760564
00:13:57|0.03760564
00:13:58|0.03760564
00:13:59|0.03760564
00:14:01|0.03763397
00:14:01|0.03767702
00:14:03|0.03765726
00:14:04|0.03765726
00:14:06|0.03769491
00:14:07|0.03769491
00:14:08|0.03769491
00:14:09|0.03769564
00:14:10|0.03770696
00:14:11|0.03770696
00:14:12|0.03771729
00:14:14|0.03772694
00:14:14|0.03772872
00:14:15|0.03772872
00:14:16|0.03772872
00:14:17|0.03772872
00:14:18|0.03770662
00:14:19|0.03776219
00:14:20|0.03776219
00:14:21|0.03776219
00:14:22|0.0377622
00:14:23|0.03775781
00:14:25|0.03775781
00:14:27|0.03775163
00:14:27|0.03773855
00:14:28|0.03771625
00:14:29|0.03771625
00:14:30|0.03771625
00:14:31|0.03771627
00:14:32|0.0376741
00:14:33|0.03769704
00:14:34|0.03766879
00:14:35|0.03766001
00:14:36|0.03766071
00:14:37|0.03766071
00:14:38|0.03766071
00:14:39|0.03766071
00:14:40|0.03765333
00:14:41|0.03765333
00:14:42|0.03765333
00:14:43|0.03765333
00:14:44|0.03765333
00:14:45|0.03765333
00:14:46|0.03765333
00:14:47|0.03765333
00:14:48|0.03765333
00:14:49|0.03765333
00:14:50|0.03765333
00:14:51|0.0377062
00:14:52|0.03765458
00:14:53|0.03765458
00:14:54|0.03765458
00:14:55|0.03765006
00:14:56|0.03765006
00:14:57|0.03765007
00:14:58|0.03765007
00:14:59|0.03764667
00:15:02|0.03764667
00:15:03|0.03763397
00:15:04|0.03763397
00:15:05|0.03764667
00:15:06|0.03764667
00:15:08|0.03763397
00:15:09|0.03763397
00:15:10|0.03763397
00:15:11|0.03763397
00:15:12|0.03762728
00:15:13|0.0376
00:15:14|0.03758416
00:15:15|0.03758496
00:15:16|0.03755263
00:15:17|0.03755263
00:15:18|0.03755263
00:15:19|0.03755263
00:15:20|0.03752624
00:15:21|0.03753111
00:15:23|0.03750001
00:15:23|0.03750001
00:15:24|0.03750001
00:15:25|0.03750001
00:15:26|0.03750001
00:15:27|0.03750001
00:15:28|0.03750001
00:15:29|0.03750001
00:15:30|0.03750001
00:15:31|0.03751001
00:15:32|0.03749972
00:15:33|0.03749972
00:15:34|0.03748601
00:15:35|0.03748601
00:15:37|0.03748601
00:15:37|0.03748601
00:15:38|0.03748601
00:15:40|0.03748601
00:15:41|0.03748601
00:15:41|0.03748601
00:15:42|0.03748601
00:15:43|0.03748601
00:15:44|0.03748601
00:15:45|0.03748601
00:15:46|0.03748601
00:15:48|0.03748601
00:15:48|0.03748601
00:15:50|0.03748601
00:15:50|0.03748601
00:15:51|0.03748601
00:15:52|0.03748601
00:15:53|0.03748601
00:15:55|0.03748601
00:15:55|0.03748601
00:15:56|0.03746415
00:15:57|0.03746415
00:15:58|0.03746415
00:15:59|0.03746415
00:16:01|0.03746415
00:16:01|0.03746415
00:16:03|0.03746415
00:16:05|0.03742953
00:16:06|0.03742953
00:16:07|0.03741456
00:16:08|0.03741455
00:16:09|0.03746219
00:16:10|0.0374
00:16:12|0.0374
00:16:13|0.0374
00:16:14|0.0373948
00:16:15|0.0373689
00:16:16|0.03736131
00:16:17|0.03735954
00:16:18|0.03735954
00:16:19|0.03735954
00:16:20|0.03735954
00:16:21|0.0373782
00:16:22|0.0373782
00:16:23|0.0373782
00:16:25|0.03736131
00:16:25|0.03736131
00:16:27|0.03736131
00:16:28|0.03736131
00:16:29|0.03736131
00:16:30|0.03736131
00:16:31|0.03736131
00:16:32|0.03736131
00:16:32|0.03736131
00:16:33|0.03736131
00:16:35|0.03736131
00:16:35|0.03736131
00:16:36|0.03736131
00:16:38|0.03736129
00:16:39|0.03736129
00:16:40|0.03736129
00:16:41|0.03736129
00:16:42|0.03736129
00:16:43|0.03739167
00:16:44|0.03739167
00:16:45|0.0374
00:16:46|0.0374
00:16:46|0.0374
00:16:48|0.0374
00:16:48|0.03737571
00:16:49|0.03737571
00:16:50|0.03737571
00:16:51|0.03732997
00:16:53|0.03732997
00:16:53|0.03732997
00:16:55|0.03732997
00:16:56|0.03737571
00:16:57|0.03737571
00:16:58|0.03732997
00:16:58|0.03732997
00:17:00|0.03732997
00:17:00|0.03732997
00:17:02|0.03732997
00:17:02|0.03732997
00:17:04|0.03732997
00:17:05|0.03732997
00:17:07|0.03732997
00:17:08|0.03732997
00:17:08|0.03732997
00:17:10|0.03732997
00:17:11|0.03732997
00:17:12|0.03732997
00:17:13|0.03737135
00:17:14|0.03737135
00:17:15|0.03737135
00:17:16|0.03737135
00:17:17|0.03737135
00:17:18|0.03737132
00:17:19|0.03737132
00:17:20|0.03737132
00:17:21|0.03737132
00:17:22|0.03737132
00:17:23|0.03737132
00:17:24|0.03737132
00:17:25|0.03737131
00:17:26|0.03737131
00:17:27|0.0373713
00:17:28|0.0373713
00:17:30|0.0373713
00:17:31|0.0373713
00:17:32|0.0373713
00:17:33|0.0373713
00:17:33|0.0373713
00:17:35|0.0373713
00:17:36|0.0373713
00:17:37|0.0373713
00:17:38|0.0373713
00:17:39|0.0373713
00:17:40|0.03737129
00:17:41|0.03735227
00:17:42|0.03735227
00:17:43|0.03735227
00:17:44|0.03735227
00:17:45|0.03735227
00:17:46|0.03735227
00:17:47|0.03737118
00:17:48|0.0373713
00:17:48|0.0373713
00:17:50|0.0373713
00:17:51|0.0373713
00:17:52|0.0373713
00:17:53|0.0373713
00:17:53|0.0373713
00:17:54|0.0373713
00:17:56|0.0373713
00:17:57|0.0373713
00:17:58|0.0373713
00:17:59|0.0373713
00:18:00|0.0373713
00:18:01|0.0373713
00:18:02|0.0373713
00:18:03|0.0373713
00:18:04|0.0373713
00:18:06|0.0373713
00:18:07|0.0373713
00:18:08|0.0373713
00:18:09|0.0373713
00:18:10|0.0373713
00:18:12|0.0373713
00:18:13|0.0373713
00:18:14|0.03737826
00:18:15|0.03737826
00:18:16|0.03737826
00:18:17|0.03737826
00:18:18|0.03737826
00:18:19|0.03737826
00:18:20|0.03737826
00:18:21|0.03737826
00:18:22|0.03737831
00:18:23|0.03737831
00:18:24|0.03737831
00:18:25|0.03737118
00:18:26|0.0373794
00:18:27|0.03738212
00:18:28|0.03738212
00:18:29|0.03738212
00:18:30|0.03738212
00:18:31|0.03738212
00:18:32|0.03738212
00:18:33|0.03738212
00:18:34|0.03738212
00:18:35|0.03737171
00:18:36|0.03737683
00:18:37|0.03738
00:18:38|0.0374515
00:18:39|0.03745151
00:18:40|0.03746218
00:18:41|0.03746218
00:18:42|0.03746218
00:18:43|0.03746218
00:18:44|0.03746218
00:18:45|0.03749119
00:18:46|0.03750554
00:18:47|0.03756558
00:18:48|0.03756556
00:18:49|0.03756289
00:18:50|0.03756289
00:18:51|0.03758544
00:18:52|0.0375762
00:18:53|0.03756272
00:18:54|0.03756272
00:18:55|0.03755707
00:18:56|0.03755707
00:18:57|0.03755707
00:18:58|0.03755707
00:18:59|0.03755707
00:19:00|0.03755707
00:19:01|0.0375444
00:19:03|0.03750012
00:19:03|0.03750012
00:19:05|0.03750012
00:19:07|0.03750012
00:19:08|0.03750012
00:19:10|0.03750012
00:19:11|0.03750012
00:19:12|0.03750012
00:19:13|0.03750012
00:19:14|0.03750012
00:19:15|0.03750012
00:19:16|0.03750012
00:19:17|0.03750012
00:19:18|0.03748309
00:19:19|0.03748309
00:19:20|0.03748309
00:19:22|0.03748932
00:19:22|0.03748932
00:19:24|0.03748932
00:19:25|0.03748932
00:19:26|0.037538
00:19:27|0.037538
00:19:28|0.03756479
00:19:29|0.03756479
00:19:30|0.03756479
00:19:31|0.03756479
00:19:32|0.03754172
00:19:33|0.03754172
00:19:35|0.03754172
00:19:35|0.03753171
00:19:36|0.03753201
00:19:38|0.03753201
00:19:38|0.03753173
00:19:40|0.03753173
00:19:41|0.03753173
00:19:42|0.03753173
00:19:42|0.03753153
00:19:44|0.03753153
00:19:45|0.03753153
00:19:45|0.03753153
00:19:46|0.03753153
00:19:48|0.03753153
00:19:49|0.03753153
00:19:49|0.03753153
00:19:50|0.03758
00:19:52|0.03758
00:19:53|0.03758
00:19:53|0.03758
00:19:54|0.03758
00:19:55|0.03758
00:19:56|0.03758
00:19:58|0.03758
00:19:59|0.03758
00:20:00|0.0375996
00:20:01|0.0375996
00:20:02|0.0375996
00:20:03|0.0375996
00:20:04|0.03762341
00:20:04|0.03762339
00:20:06|0.0376
00:20:07|0.0376
00:20:09|0.03757374
00:20:10|0.03757374
00:20:11|0.03757374
00:20:12|0.03757374
00:20:14|0.03757374
00:20:15|0.03757374
00:20:16|0.03755953
00:20:17|0.03755953
00:20:18|0.03755953
00:20:19|0.03749124
00:20:20|0.03748214
00:20:21|0.03748214
00:20:22|0.03748214
00:20:23|0.03748214
00:20:24|0.03748214
00:20:25|0.03748214
00:20:26|0.03748214
00:20:27|0.03748214
00:20:28|0.03748214
00:20:29|0.03747146
00:20:30|0.03747146
00:20:31|0.03747146
00:20:32|0.03747146
00:20:33|0.03747146
00:20:34|0.03747146
00:20:35|0.03747146
00:20:36|0.03747146
00:20:37|0.03747213
00:20:38|0.03747213
00:20:39|0.03747213
00:20:40|0.03747213
00:20:41|0.03747213
00:20:42|0.03748731
00:20:43|0.03748731
00:20:44|0.03748731
00:20:45|0.03748731
00:20:46|0.03748731
00:20:47|0.03748367
00:20:48|0.03748367
00:20:50|0.03748367
00:20:51|0.03748367
00:20:51|0.03748367
00:20:52|0.03748367
00:20:53|0.03748367
00:20:54|0.03748322
00:20:55|0.03748322
00:20:56|0.03748322
00:20:57|0.03748322
00:20:58|0.03748322
00:20:59|0.03748322
00:21:01|0.03748322
00:21:01|0.03748322
00:21:03|0.03745963
00:21:04|0.03745963
00:21:05|0.03745963
00:21:05|0.03746072
00:21:07|0.03746072
00:21:08|0.03746072
00:21:09|0.03746072
00:21:11|0.03746072
00:21:12|0.03746072
00:21:14|0.03746072
00:21:15|0.03746073
00:21:15|0.03746073
00:21:17|0.03746073
00:21:18|0.03746073
00:21:19|0.03746073
00:21:20|0.03747736
00:21:21|0.03747736
00:21:23|0.03747736
00:21:24|0.03747736
00:21:25|0.03747736
00:21:26|0.03747736
00:21:27|0.03747736
00:21:28|0.03747736
00:21:29|0.03747736
00:21:30|0.03746693
00:21:31|0.03746693
00:21:31|0.03746693
00:21:33|0.03746693
00:21:33|0.03746693
00:21:35|0.0375325
00:21:36|0.03754552
00:21:37|0.03754552
00:21:37|0.03754552
00:21:39|0.03754552
00:21:40|0.03754552
00:21:41|0.03754552
00:21:42|0.03754552
00:21:43|0.03754552
00:21:44|0.03754552
00:21:44|0.03754552
00:21:46|0.03754552
00:21:46|0.03754552
00:21:48|0.03756254
00:21:49|0.03759905
00:21:50|0.03759905
00:21:51|0.03759905
00:21:52|0.03759905
00:21:52|0.03759633
00:21:54|0.03759633
00:21:55|0.03759633
00:21:56|0.03759633
00:21:56|0.03759633
00:21:58|0.03759633
00:21:58|0.0375961
00:22:00|0.0375961
00:22:00|0.0375961
00:22:02|0.0375961
00:22:02|0.03758
00:22:04|0.03758
00:22:05|0.03758
00:22:06|0.03758
00:22:07|0.03754552
00:22:09|0.03754552
00:22:10|0.03754552
00:22:11|0.03754552
00:22:13|0.03754881
00:22:14|0.03754881
00:22:15|0.03754881
00:22:16|0.03754881
00:22:17|0.03754881
00:22:18|0.03754881
00:22:19|0.03754881
00:22:20|0.03754881
00:22:21|0.0375525
00:22:22|0.0375525
00:22:23|0.0375525
00:22:24|0.0375525
00:22:25|0.0375525
00:22:26|0.0375525
00:22:27|0.0375595
00:22:28|0.0375595
00:22:29|0.0375595
00:22:31|0.0375595
00:22:32|0.0375595
00:22:33|0.0375595
00:22:33|0.0375595
00:22:35|0.0375595
00:22:36|0.0375595
00:22:37|0.0375595
00:22:37|0.03758
00:22:39|0.03758
00:22:40|0.03759356
00:22:40|0.03759356
00:22:42|0.03759356
00:22:42|0.03759356
00:22:44|0.03759356
00:22:45|0.03758692
00:22:46|0.03762106
00:22:47|0.03762106
00:22:48|0.03762106
00:22:48|0.03762106
00:22:50|0.03762106
00:22:51|0.03760555
00:22:51|0.03760555
00:22:53|0.03759973
00:22:54|0.03759973
00:22:55|0.03759973
00:22:56|0.03759973
00:22:57|0.03759973
00:22:58|0.03759973
00:22:58|0.03759973
00:22:59|0.03759973
00:23:00|0.03759973
00:23:02|0.03758883
00:23:03|0.03758883
00:23:03|0.03758883
00:23:05|0.03758883
00:23:06|0.03759634
00:23:07|0.03759634
00:23:08|0.03758581
00:23:10|0.03758581
00:23:11|0.03758581
00:23:12|0.03758581
00:23:14|0.03758581
00:23:15|0.03758581
00:23:15|0.03758581
00:23:17|0.03758581
00:23:18|0.03758581
00:23:19|0.03758581
00:23:20|0.03758581
00:23:22|0.03758581
00:23:23|0.03758581
00:23:24|0.03767273
00:23:25|0.03768607
00:23:25|0.03763396
00:23:27|0.03763396
00:23:28|0.03764657
00:23:29|0.03764657
00:23:30|0.03764657
00:23:31|0.03764657
00:23:32|0.03767369
00:23:33|0.03767369
00:23:34|0.03767369
00:23:35|0.03767369
00:23:36|0.03767369
00:23:37|0.03767368
00:23:38|0.03767368
00:23:39|0.03767368
00:23:40|0.03765432
00:23:41|0.03767369
00:23:42|0.03767369
00:23:43|0.03769542
00:23:44|0.03769542
00:23:45|0.03769542
00:23:46|0.03769542
00:23:47|0.03767369
00:23:49|0.03767369
00:23:50|0.03767367
00:23:51|0.03764393
00:23:52|0.03764393
00:23:52|0.03764393
00:23:54|0.03764393
00:23:55|0.03764717
00:23:56|0.03764717
00:23:56|0.03764717
00:23:58|0.03764392
00:23:59|0.03764392
00:24:00|0.03760393
00:24:01|0.03759534
00:24:02|0.03759244
00:24:03|0.03759244
00:24:04|0.03759316
00:24:05|0.03759316
00:24:06|0.03759316
00:24:07|0.03755137
00:24:08|0.03755137
00:24:10|0.03752054
00:24:11|0.03752054
00:24:12|0.03751975
00:24:13|0.03751974
00:24:14|0.03751975
00:24:15|0.03751975
00:24:16|0.03751975
00:24:17|0.03751975
00:24:19|0.03751975
00:24:20|0.03751975
00:24:21|0.03754692
00:24:22|0.03754692
00:24:23|0.03754692
00:24:25|0.03753588
00:24:26|0.03753588
00:24:26|0.03753588
00:24:27|0.03753588
00:24:28|0.03753588
00:24:29|0.03753588
00:24:31|0.03753588
00:24:32|0.03753588
00:24:33|0.03753588
00:24:34|0.03753588
00:24:35|0.03753588
00:24:36|0.03753588
00:24:36|0.03753588
00:24:38|0.03754874
00:24:38|0.03754874
00:24:40|0.03754874
00:24:41|0.03754874
00:24:42|0.03754874
00:24:43|0.03754874
00:24:44|0.03754874
00:24:45|0.03754874
00:24:46|0.03754874
00:24:47|0.03754874
00:24:48|0.03754874
00:24:48|0.03754874
00:24:50|0.03754874
00:24:51|0.03754874
00:24:51|0.03754874
00:24:52|0.03754874
00:24:54|0.03754874
00:24:55|0.03754874
00:24:56|0.03754874
00:24:57|0.03754874
00:24:58|0.03754874
00:24:59|0.03754874
00:25:00|0.03754874
00:25:01|0.03754874
00:25:02|0.03754874
00:25:03|0.03754874
00:25:04|0.03754874
00:25:05|0.03754874
00:25:06|0.03754874
00:25:07|0.03754874
00:25:08|0.03754874
00:25:09|0.03754874
00:25:11|0.03754
00:25:12|0.03753999
00:25:13|0.03753999
00:25:14|0.03759656
00:25:15|0.03759654
00:25:16|0.03759654
00:25:17|0.03759974
00:25:18|0.0375825
00:25:19|0.03758066
00:25:20|0.03759973
00:25:21|0.03759855
00:25:22|0.03759855
00:25:24|0.03759638
00:25:25|0.03759443
00:25:26|0.03759562
00:25:28|0.03759642
00:25:29|0.03759642
00:25:29|0.03759642
00:25:31|0.03759642
00:25:32|0.03759642
00:25:33|0.03759642
00:25:34|0.0376
00:25:35|0.0376
00:25:36|0.0376
00:25:37|0.0376
00:25:38|0.0376
00:25:39|0.0376
00:25:40|0.0376
00:25:41|0.0376
00:25:42|0.0376
00:25:43|0.0376
00:25:44|0.0376
00:25:45|0.0376
00:25:46|0.03762105
00:25:47|0.03767365
00:25:48|0.03767365
00:25:49|0.03768553
00:25:50|0.03768553
00:25:51|0.03768552
00:25:52|0.03768552
00:25:53|0.0376458
00:25:54|0.03767365
00:25:55|0.03767365
00:25:56|0.03769584
00:25:57|0.03769584
00:25:58|0.03769584
00:25:59|0.03769584
00:26:00|0.03769584
00:26:01|0.03769584
00:26:02|0.03769584
00:26:03|0.0376617
00:26:04|0.0376617
00:26:05|0.0376617
00:26:06|0.03767252
00:26:07|0.03769456
00:26:08|0.03769384
00:26:09|0.03769384
00:26:10|0.03769384
00:26:12|0.03769384
00:26:13|0.03769384
00:26:15|0.03769384
00:26:15|0.03768462
00:26:16|0.03768462
00:26:18|0.03768462
00:26:19|0.03768462
00:26:20|0.03768462
00:26:21|0.03768462
00:26:23|0.03768462
00:26:24|0.03768462
00:26:25|0.03767878
00:26:26|0.03768462
00:26:27|0.03768943
00:26:28|0.03768943
00:26:29|0.03768796
00:26:30|0.03768796
00:26:31|0.03768796
00:26:32|0.03768796
00:26:33|0.03768796
00:26:34|0.03768796
00:26:35|0.03768796
00:26:36|0.03769383
00:26:37|0.03769383
00:26:38|0.03769383
00:26:39|0.03769383
00:26:40|0.03769383
00:26:41|0.03769383
00:26:42|0.03769383
00:26:43|0.03769383
00:26:44|0.03769841
00:26:45|0.0377
00:26:46|0.0377
00:26:47|0.0377
00:26:48|0.0377
00:26:49|0.0377
00:26:50|0.03769663
00:26:51|0.03769663
00:26:52|0.03769663
00:26:53|0.03770696
00:26:54|0.03770696
00:26:55|0.03770696
00:26:56|0.03770696
00:26:57|0.03770696
00:26:58|0.03770696
00:26:59|0.03773645
00:27:00|0.03773645
00:27:01|0.03773645
00:27:02|0.03773092
00:27:03|0.03773169
00:27:04|0.03773169
00:27:05|0.03773169
00:27:06|0.03771336
00:27:07|0.03771336
00:27:08|0.03771336
00:27:09|0.03771336
00:27:10|0.03769383
00:27:11|0.03767576
00:27:13|0.03769632
00:27:14|0.03769632
00:27:15|0.03769632
00:27:16|0.03769632
00:27:17|0.03769632
00:27:18|0.03766607
00:27:19|0.03766607
00:27:20|0.03764109
00:27:21|0.03763719
00:27:22|0.03763719
00:27:23|0.03763713
00:27:25|0.03765407
00:27:25|0.03765525
00:27:26|0.03765672
00:27:27|0.03765672
00:27:28|0.03765672
00:27:29|0.03765672
00:27:30|0.03765672
00:27:31|0.0377
00:27:32|0.0377
00:27:33|0.0377
00:27:34|0.0377
00:27:36|0.0377
00:27:36|0.0377
00:27:37|0.03768711
00:27:38|0.03768711
00:27:39|0.03768711
00:27:41|0.03768711
00:27:41|0.03766496
00:27:42|0.03766889
00:27:43|0.03766889
00:27:44|0.03766889
00:27:46|0.03765527
00:27:46|0.03765527
00:27:47|0.03765527
00:27:48|0.03765527
00:27:49|0.03765527
00:27:50|0.03765527
00:27:51|0.03765527
00:27:52|0.03765527
00:27:53|0.03765527
00:27:54|0.03765527
00:27:55|0.03765527
00:27:56|0.03765527
00:27:57|0.03765527
00:27:58|0.03765527
00:27:59|0.03765527
00:28:00|0.03765527
00:28:02|0.03764126
00:28:02|0.03764359
00:28:03|0.03764359
00:28:04|0.0376543
00:28:05|0.0376543
00:28:06|0.0376543
00:28:07|0.0376543
00:28:08|0.0376543
00:28:09|0.03768658
00:28:10|0.03768658
00:28:11|0.0376871
00:28:13|0.0376871
00:28:14|0.03768711
00:28:16|0.03765331
00:28:17|0.03768594
00:28:18|0.03768594
00:28:19|0.03768594
00:28:20|0.03768594
00:28:20|0.0377
00:28:22|0.03768734
00:28:23|0.03768734
00:28:25|0.0377
00:28:25|0.0377
00:28:27|0.03769998
00:28:28|0.03769998
00:28:29|0.0377
00:28:30|0.0377
00:28:31|0.0377
00:28:32|0.03773999
00:28:33|0.03774588
00:28:34|0.03775124
00:28:35|0.03775999
00:28:36|0.03776
00:28:37|0.03776289
00:28:37|0.03776289
00:28:39|0.0378
00:28:39|0.0378
00:28:41|0.0378
00:28:42|0.0378
00:28:43|0.0378
00:28:44|0.0378
00:28:46|0.03775866
00:28:46|0.0378
00:28:47|0.0378
00:28:48|0.0378
00:28:49|0.0378
00:28:50|0.03777453
00:28:51|0.03777453
00:28:52|0.03777453
00:28:53|0.0378
00:28:54|0.0378
00:28:55|0.0378
00:28:56|0.0378
00:28:57|0.0378
00:28:58|0.0378
00:28:59|0.0378
00:29:00|0.0378
00:29:01|0.0378
00:29:02|0.0378
00:29:03|0.0378
00:29:04|0.0378
00:29:05|0.03777453
00:29:06|0.03776268
00:29:07|0.03776924
00:29:08|0.03779792
00:29:09|0.03779792
00:29:10|0.03779792
00:29:11|0.03779998
00:29:12|0.03779998
00:29:14|0.0378
00:29:16|0.0378
00:29:17|0.03782254
00:29:18|0.03783333
00:29:19|0.03784768
00:29:20|0.03784889
00:29:21|0.03784889
00:29:22|0.03785033
00:29:23|0.03787073
00:29:24|0.03787112
00:29:25|0.03787719
00:29:26|0.0378754
00:29:27|0.03787718
00:29:28|0.03787718
00:29:29|0.03787718
00:29:30|0.03787718
00:29:31|0.03787718
00:29:32|0.03787719
00:29:33|0.03787718
00:29:34|0.03787718
00:29:35|0.03787718
00:29:35|0.03787719
00:29:37|0.03787719
00:29:38|0.03787719
00:29:39|0.03787719
00:29:40|0.03794682
00:29:41|0.03794726
00:29:42|0.03795999
00:29:43|0.03796
00:29:44|0.03796
00:29:45|0.03796242
00:29:46|0.03796242
00:29:47|0.03795824
00:29:48|0.03796242
00:29:49|0.03796242
00:29:50|0.03796233
00:29:51|0.03803
00:29:52|0.03805635
00:29:53|0.03805763
00:29:54|0.03819295
00:29:55|0.03819877
00:29:56|0.03819508
00:29:58|0.03821172
00:29:58|0.03821172
00:29:59|0.03821172
00:30:00|0.03821172
00:30:01|0.03820935
00:30:02|0.0381951
00:30:03|0.0381951
00:30:04|0.03819509
00:30:05|0.03819509
00:30:07|0.03817448
00:30:08|0.03817448
00:30:09|0.0381249
00:30:10|0.03813551
00:30:11|0.03811591
00:30:12|0.03811591
00:30:13|0.03811879
00:30:14|0.03816446
00:30:16|0.03809197
00:30:17|0.03820092
00:30:19|0.03820092
00:30:20|0.03820092
00:30:21|0.03820092
00:30:22|0.03820921
00:30:24|0.03820001
00:30:24|0.03821176
00:30:25|0.0382
00:30:26|0.0381249
00:30:27|0.03812489
00:30:29|0.03815114
00:30:30|0.03815114
00:30:31|0.03815114
00:30:32|0.03815114
00:30:33|0.03815114
00:30:34|0.03814128
00:30:35|0.03813914
00:30:36|0.03813914
00:30:37|0.0381508
00:30:38|0.03813552
00:30:39|0.03812489
00:30:40|0.03811077
00:30:41|0.03809052
00:30:42|0.03814837
00:30:43|0.03809578
00:30:44|0.03806949
00:30:45|0.03806001
00:30:46|0.03806001
00:30:47|0.03804914
00:30:48|0.03804914
00:30:49|0.03804757
00:30:50|0.03804757
00:30:51|0.03804757
00:30:52|0.03804757
00:30:53|0.0380287
00:30:54|0.0380287
00:30:55|0.03801173
00:30:56|0.03801173
00:30:57|0.03801173
00:30:58|0.03801173
00:30:58|0.03801314
00:31:00|0.03801314
00:31:01|0.03800773
00:31:02|0.03800773
00:31:03|0.0380091
00:31:04|0.03798
00:31:05|0.03796638
00:31:06|0.03796549
00:31:07|0.03796549
00:31:08|0.03796549
00:31:09|0.03796549
00:31:10|0.03796549
00:31:11|0.037926
00:31:12|0.0379244
00:31:13|0.0379244
00:31:14|0.0379244
00:31:15|0.03791642
00:31:17|0.03791642
00:31:18|0.03791328
00:31:20|0.03791327
00:31:21|0.03788221
00:31:22|0.03788221
00:31:23|0.03788221
00:31:24|0.03788275
00:31:25|0.03788275
00:31:26|0.03787727
00:31:27|0.03787727
00:31:28|0.03787333
00:31:29|0.03787491
00:31:30|0.03786684
00:31:32|0.03786684
00:31:32|0.03786684
00:31:33|0.03783978
00:31:34|0.03783978
00:31:35|0.03783978
00:31:36|0.03783978
00:31:37|0.03785864
00:31:38|0.03783978
00:31:39|0.03783978
00:31:40|0.03783978
00:31:41|0.03783798
00:31:42|0.03783798
00:31:43|0.03783798
00:31:44|0.03783798
00:31:45|0.03783798
00:31:46|0.03783798
00:31:47|0.03785795
00:31:48|0.03785795
00:31:49|0.03785795
00:31:50|0.03786848
00:31:51|0.03786848
00:31:52|0.03786848
00:31:53|0.03785803
00:31:55|0.03785803
00:31:56|0.03785803
00:31:57|0.03787727
00:31:58|0.0379244
00:31:59|0.03792712
00:32:00|0.03793239
00:32:00|0.03793239
00:32:02|0.03793239
00:32:03|0.03793239
00:32:04|0.03793142
00:32:05|0.03793142
00:32:05|0.03793142
00:32:07|0.03793419
00:32:08|0.03793076
00:32:09|0.03793076
00:32:10|0.03793076
00:32:11|0.03793076
00:32:12|0.03793076
00:32:13|0.03793239
00:32:13|0.03793009
00:32:15|0.03793009
00:32:16|0.03793009
00:32:17|0.03786154
00:32:19|0.03786154
00:32:19|0.03786154
00:32:21|0.03786154
00:32:22|0.03786154
00:32:24|0.03786154
00:32:25|0.03781354
00:32:26|0.03781354
00:32:27|0.03782238
00:32:28|0.03782238
00:32:29|0.03782238
00:32:31|0.03782238
00:32:31|0.03782238
00:32:32|0.03782238
00:32:33|0.03784447
00:32:34|0.03782238
00:32:35|0.03782238
00:32:36|0.03782238
00:32:37|0.03782238
00:32:38|0.03782238
00:32:39|0.03782238
00:32:40|0.03784571
00:32:41|0.03784571
00:32:43|0.03784571
00:32:44|0.03784571
00:32:45|0.03784571
00:32:46|0.03784571
00:32:47|0.03784571
00:32:48|0.03784571
00:32:48|0.03784571
00:32:50|0.03784571
00:32:51|0.03784571
00:32:52|0.03784571
00:32:53|0.03784571
00:32:54|0.03784571
00:32:55|0.03784571
00:32:56|0.03784571
00:32:57|0.03784571
00:32:58|0.0378543
00:32:58|0.03784187
00:33:00|0.03784187
00:33:01|0.03784187
00:33:02|0.03784187
00:33:03|0.03784187
00:33:04|0.03784187
00:33:05|0.03784187
00:33:06|0.03784187
00:33:07|0.03784187
00:33:08|0.03784172
00:33:09|0.03784172
00:33:10|0.03784172
00:33:11|0.03784172
00:33:12|0.03784172
00:33:12|0.03784172
00:33:14|0.03784172
00:33:15|0.03783624
00:33:16|0.03783624
00:33:17|0.03783624
00:33:19|0.03783624
00:33:20|0.03783624
00:33:22|0.03783624
00:33:23|0.03783624
00:33:24|0.03783619
00:33:25|0.03783545
00:33:26|0.03783545
00:33:28|0.03783545
00:33:28|0.03783545
00:33:29|0.03783545
00:33:30|0.03782405
00:33:31|0.03782239
00:33:32|0.03782239
00:33:33|0.03782239
00:33:34|0.03782239
00:33:35|0.03782239
00:33:36|0.03782239
00:33:37|0.03782239
00:33:38|0.03782238
00:33:39|0.03782238
00:33:40|0.03782238
00:33:41|0.03782238
00:33:42|0.03782238
00:33:43|0.03782238
00:33:44|0.03782887
00:33:45|0.03782887
00:33:46|0.03780994
00:33:47|0.03780739
00:33:48|0.03780739
00:33:49|0.03780739
00:33:50|0.03780739
00:33:51|0.03780739
00:33:52|0.03780739
00:33:53|0.03780739
00:33:54|0.03780739
00:33:55|0.03780739
00:33:56|0.03780739
00:33:58|0.03780739
00:33:59|0.03780739
00:33:59|0.03780739
00:34:01|0.03780739
00:34:02|0.03780739
00:34:03|0.03780739
00:34:04|0.03780739
00:34:05|0.03780739
00:34:06|0.03782238
00:34:07|0.03782238
00:34:08|0.03782238
00:34:09|0.03781851
00:34:10|0.03781851
00:34:11|0.03781851
00:34:12|0.03781851
00:34:13|0.03781851
00:34:14|0.03781851
00:34:15|0.03781851
00:34:16|0.03782238
00:34:17|0.03782238
00:34:18|0.03782238
00:34:20|0.03801826
00:34:22|0.03801798
00:34:23|0.03811997
00:34:24|0.03811997
00:34:25|0.0381296
00:34:26|0.03821333
00:34:28|0.0383
00:34:29|0.03821721
00:34:30|0.03827856
00:34:30|0.03826459
00:34:31|0.03826459
00:34:33|0.03826459
00:34:34|0.03826459
00:34:35|0.03814001
00:34:36|0.03819077
00:34:38|0.03820528
00:34:38|0.03820528
00:34:39|0.03819328
00:34:40|0.03819328
00:34:41|0.03819328
00:34:42|0.03819328
00:34:43|0.03819328
00:34:44|0.0381933
00:34:45|0.03819328
00:34:46|0.03816243
00:34:47|0.03816243
00:34:48|0.03818015
00:34:49|0.03818015
00:34:50|0.03818015
00:34:51|0.0381777
00:34:52|0.0381777
00:34:53|0.0381777
00:34:55|0.03814001
00:34:56|0.03814002
00:34:57|0.03814002
00:34:58|0.03814002
00:34:59|0.03814002
00:35:00|0.03814002
00:35:00|0.03813272
00:35:03|0.03812469
00:35:03|0.03812469
00:35:04|0.03809472
00:35:05|0.03809197
00:35:06|0.03809197
00:35:07|0.03809197
00:35:08|0.03807829
00:35:09|0.03807829
00:35:10|0.03807829
00:35:11|0.03807829
00:35:12|0.03807829
00:35:13|0.03807829
00:35:14|0.03807829
00:35:15|0.03805085
00:35:16|0.03806848
00:35:17|0.03806848
00:35:18|0.03806848
00:35:20|0.03809341
00:35:22|0.03809341
00:35:23|0.03809339
00:35:24|0.03809339
00:35:25|0.03809339
00:35:27|0.03809339
00:35:28|0.03809339
00:35:29|0.03807574
00:35:30|0.03807574
00:35:31|0.03807574
00:35:32|0.03807574
00:35:33|0.03807574
00:35:34|0.03807574
00:35:34|0.03807574
00:35:36|0.03807574
00:35:37|0.03807574
00:35:38|0.03807574
00:35:39|0.03821187
00:35:40|0.03828402
00:35:41|0.03824783
00:35:42|0.03824783
00:35:43|0.03824783
00:35:44|0.03829496
00:35:45|0.03829496
00:35:47|0.03827905
00:35:47|0.03827905
00:35:48|0.03827905
00:35:49|0.03827905
00:35:50|0.03827905
00:35:51|0.03827905
00:35:52|0.03825648
00:35:53|0.03825648
00:35:54|0.0382582
00:35:55|0.0382631
00:35:56|0.03825234
00:35:57|0.03825234
00:35:58|0.03826309
00:35:59|0.03826309
00:36:00|0.03824463
00:36:01|0.03824463
00:36:02|0.0382484
00:36:03|0.0382484
00:36:04|0.0382484
00:36:05|0.03821997
00:36:06|0.03825234
00:36:07|0.03825234
00:36:08|0.03825145
00:36:09|0.03826094
00:36:10|0.03825145
00:36:11|0.03814568
00:36:12|0.03814568
00:36:13|0.03814568
00:36:14|0.03817526
00:36:15|0.03817526
00:36:16|0.03817526
00:36:17|0.03817059
00:36:18|0.03817116
00:36:19|0.03817116
00:36:21|0.03819626
00:36:23|0.03819626
00:36:24|0.03819052
00:36:26|0.03819052
00:36:26|0.03819052
00:36:27|0.03819052
00:36:28|0.03819052
00:36:29|0.03819052
00:36:31|0.0382
00:36:32|0.03825316
00:36:33|0.03825665
00:36:34|0.03825664
00:36:35|0.03825664
00:36:36|0.03825664
00:36:38|0.03823974
00:36:38|0.03825665
00:36:39|0.03825665
00:36:40|0.03825665
00:36:41|0.03825665
00:36:42|0.03830658
00:36:43|0.03830732
00:36:44|0.03832278
00:36:45|0.03831978
00:36:46|0.03832577
00:36:47|0.03833076
00:36:48|0.03833558
00:36:49|0.03833439
00:36:50|0.03835145
00:36:52|0.03835145
00:36:53|0.03835145
00:36:54|0.03835145
00:36:55|0.03835216
00:36:56|0.03835216
00:36:57|0.03835129
00:36:58|0.0383529
00:36:59|0.0383529
00:37:00|0.03835472
00:37:01|0.0383208
00:37:02|0.03832079
00:37:03|0.03832079
00:37:04|0.03832079
00:37:05|0.03832079
00:37:05|0.03832079
00:37:07|0.03832079
00:37:08|0.03832079
00:37:09|0.038261
00:37:10|0.038261
00:37:11|0.038261
00:37:12|0.038261
00:37:13|0.03825664
00:37:13|0.03825664
00:37:14|0.03825664
00:37:16|0.03825664
00:37:17|0.03825664
00:37:18|0.03825664
00:37:19|0.03825664
00:37:20|0.03831251
00:37:21|0.03831251
00:37:22|0.03831251
00:37:23|0.03831251
00:37:25|0.03830351
00:37:25|0.03824458
00:37:27|0.03827094
00:37:28|0.03827094
00:37:29|0.03827094
00:37:30|0.03828059
00:37:31|0.03828059
00:37:32|0.03827095
00:37:34|0.03827095
00:37:34|0.03826181
00:37:35|0.03826181
00:37:36|0.03826181
00:37:38|0.03826181
00:37:39|0.03826181
00:37:40|0.03824993
00:37:41|0.03824993
00:37:42|0.03824993
00:37:43|0.03824458
00:37:44|0.03824458
00:37:44|0.03824458
00:37:46|0.03824458
00:37:47|0.03824458
00:37:48|0.03823751
00:37:49|0.03823751
00:37:50|0.03823751
00:37:51|0.0382101
00:37:52|0.0382101
00:37:53|0.0382309
00:37:54|0.03821276
00:37:54|0.03821276
00:37:56|0.03820445
00:37:57|0.03820445
00:37:58|0.03820445
00:37:59|0.03820445
00:38:00|0.03820445
00:38:01|0.03820445
00:38:01|0.03820445
00:38:02|0.03820445
00:38:04|0.03820445
00:38:04|0.03820445
00:38:06|0.03823151
00:38:07|0.03820445
00:38:08|0.03820445
00:38:09|0.03820445
00:38:10|0.03823056
00:38:11|0.03823056
00:38:12|0.03820002
00:38:13|0.03820002
00:38:14|0.03820002
00:38:15|0.03820157
00:38:16|0.038193
00:38:17|0.038193
00:38:18|0.038193
00:38:18|0.038193
00:38:20|0.038193
00:38:22|0.03820002
00:38:22|0.038193
00:38:24|0.0382
00:38:26|0.0382
00:38:26|0.0382
00:38:28|0.0382
00:38:30|0.0382
00:38:31|0.03819632
00:38:32|0.0382
00:38:33|0.0382
00:38:34|0.0381
00:38:35|0.03809728
00:38:36|0.0381
00:38:37|0.0381666
00:38:38|0.0381666
00:38:39|0.0381666
00:38:40|0.0381666
00:38:42|0.03813098
00:38:42|0.03813851
00:38:43|0.03813851
00:38:44|0.03813851
00:38:45|0.03813881
00:38:46|0.03813881
00:38:47|0.03813881
00:38:48|0.03813881
00:38:49|0.03813879
00:38:50|0.0381388
00:38:51|0.0381388
00:38:52|0.0381388
00:38:53|0.03811333
00:38:54|0.03811333
00:38:55|0.03809803
00:38:56|0.03809803
00:38:57|0.03796313
00:38:58|0.03795226
00:38:59|0.03794185
00:39:00|0.03794284
00:39:01|0.03794284
00:39:02|0.03795625
00:39:03|0.03795625
00:39:04|0.03793097
00:39:05|0.03796173
00:39:06|0.03796173
00:39:07|0.0379662
00:39:08|0.0379662
00:39:09|0.03795154
00:39:10|0.03796171
00:39:11|0.03796171
00:39:12|0.03796171
00:39:13|0.03798666
00:39:14|0.03801333
00:39:15|0.03801333
00:39:16|0.03801333
00:39:17|0.03801333
00:39:18|0.0380287
00:39:19|0.0380287
00:39:20|0.03808335
00:39:21|0.03808335
00:39:22|0.03808335
00:39:23|0.03808335
00:39:24|0.03805985
00:39:26|0.03805985
00:39:26|0.03805985
00:39:28|0.03805985
00:39:30|0.03805985
00:39:30|0.03805069
00:39:32|0.03807016
00:39:33|0.03807016
00:39:35|0.03807016
00:39:36|0.03807016
00:39:37|0.03807016
00:39:38|0.03807016
00:39:39|0.03806245
00:39:40|0.03804959
00:39:40|0.03804959
00:39:42|0.03799982
00:39:43|0.0380354
00:39:44|0.0380354
00:39:45|0.0380354
00:39:46|0.0380354
00:39:48|0.03803539
00:39:48|0.03803539
00:39:49|0.03803539
00:39:50|0.03803539
00:39:51|0.0380354
00:39:52|0.0380354
00:39:53|0.0380354
00:39:54|0.03803539
00:39:56|0.0380354
00:39:57|0.0380354
00:39:58|0.03806037
00:39:59|0.03806037
00:40:00|0.03806037
00:40:01|0.03806037
00:40:02|0.03806244
00:40:03|0.03806244
00:40:04|0.03806244
00:40:05|0.03806243
00:40:06|0.03806243
00:40:07|0.0380354
00:40:08|0.0380354
00:40:09|0.0380354
00:40:10|0.03801638
00:40:10|0.03801638
00:40:12|0.03798563
00:40:13|0.03801332
00:40:14|0.03801332
00:40:15|0.03799497
00:40:16|0.0379915
00:40:17|0.0379915
00:40:18|0.03798184
00:40:18|0.03798184
00:40:19|0.0379465
00:40:21|0.03795558
00:40:22|0.03795558
00:40:23|0.03797133
00:40:24|0.03797133
00:40:25|0.03797463
00:40:27|0.03797463
00:40:27|0.03797463
00:40:28|0.03797463
00:40:30|0.03797463
00:40:32|0.03797582
00:40:33|0.0379437
00:40:34|0.0379437
00:40:36|0.0379645
00:40:36|0.0379645
00:40:37|0.0379645
00:40:38|0.03795695
00:40:39|0.03794283
00:40:40|0.03794283
00:40:41|0.03794283
00:40:42|0.03794283
00:40:43|0.03794356
00:40:44|0.03794489
00:40:45|0.03794489
00:40:47|0.03796169
00:40:48|0.0379415
00:40:49|0.0379415
00:40:50|0.0379415
00:40:51|0.03794282
00:40:52|0.03794282
00:40:53|0.03794283
00:40:54|0.03794283
00:40:55|0.03794283
00:40:56|0.03792188
00:40:57|0.03792188
00:40:58|0.03793116
00:40:59|0.03793116
00:41:00|0.03793116
00:41:01|0.0379274
00:41:02|0.0379274
00:41:04|0.0379274
00:41:04|0.0379274
00:41:05|0.0379274
00:41:06|0.0379274
00:41:07|0.03792187
00:41:08|0.03793115
00:41:09|0.03793115
00:41:10|0.0379374
00:41:11|0.0379374
00:41:12|0.0379374
00:41:13|0.03791601
00:41:15|0.03789876
00:41:16|0.0379147
00:41:17|0.03796666
00:41:18|0.03798975
00:41:19|0.03798972
00:41:20|0.03799567
00:41:21|0.03799357
00:41:22|0.03799357
00:41:23|0.03799357
00:41:24|0.03799357
00:41:25|0.03799357
00:41:27|0.03796317
00:41:28|0.03798471
00:41:29|0.03798471
00:41:31|0.03797806
00:41:32|0.03797509
00:41:32|0.03797509
00:41:34|0.03798705
00:41:36|0.03798705
00:41:36|0.03796776
00:41:37|0.03796776
00:41:38|0.03796776
00:41:39|0.03798471
00:41:40|0.03803858
00:41:41|0.0380732
00:41:42|0.0381
00:41:43|0.0381
00:41:44|0.0381
00:41:45|0.0381
00:41:46|0.0381
00:41:47|0.03814394
00:41:48|0.03815235
00:41:49|0.03816263
00:41:50|0.03816778
00:41:51|0.03816778
00:41:52|0.03818145
00:41:53|0.0381142
00:41:54|0.03814719
00:41:55|0.0381716
00:41:56|0.0381716
00:41:57|0.0381716
00:41:58|0.0381716
00:41:59|0.03817032
00:42:00|0.0382
00:42:01|0.0382
00:42:02|0.03818385
00:42:03|0.03818385
00:42:04|0.0382
00:42:05|0.0382
00:42:06|0.03818385
00:42:08|0.03818385
00:42:08|0.03817755
00:42:09|0.03816697
00:42:10|0.03816697
00:42:11|0.03817643
00:42:12|0.03817643
00:42:13|0.0381783
00:42:14|0.0381783
00:42:15|0.03817619
00:42:16|0.03817619
00:42:18|0.03818076
00:42:19|0.03818076
00:42:19|0.0382
00:42:21|0.03819893
00:42:22|0.03819893
00:42:23|0.03822642
00:42:24|0.03825237
00:42:25|0.03823336
00:42:26|0.03823336
00:42:28|0.03823336
00:42:28|0.038232
00:42:30|0.03823338
00:42:32|0.03823338
00:42:32|0.03823338
00:42:33|0.03823338
00:42:34|0.03823338
00:42:35|0.03823338
00:42:36|0.03823338
00:42:37|0.03823338
00:42:38|0.03823338
00:42:39|0.03823338
00:42:40|0.03823338
00:42:41|0.03821227
00:42:42|0.03821227
00:42:43|0.03821227
00:42:44|0.03823335
00:42:45|0.03823335
00:42:46|0.03823335
00:42:47|0.03823335
00:42:49|0.03815076
00:42:50|0.03815076
00:42:51|0.03815076
00:42:52|0.03815076
00:42:53|0.03815076
00:42:54|0.03813445
00:42:55|0.03811076
00:42:56|0.03811076
00:42:57|0.03811076
00:42:58|0.03811076
00:42:59|0.0381
00:42:59|0.03800008
00:43:01|0.03800008
00:43:02|0.03800008
00:43:03|0.03800008
00:43:04|0.03805485
00:43:05|0.03805485
00:43:06|0.03805485
00:43:07|0.03805485
00:43:07|0.03805739
00:43:09|0.03805739
00:43:10|0.038058
00:43:11|0.038058
00:43:12|0.038058
00:43:13|0.038058
00:43:13|0.038058
00:43:15|0.03809471
00:43:17|0.03809472
00:43:17|0.03809472
00:43:18|0.03812083
00:43:19|0.03815075
00:43:20|0.03817811
00:43:21|0.03817811
00:43:22|0.03817811
00:43:23|0.03817811
00:43:24|0.03817811
00:43:25|0.03817811
00:43:26|0.03817811
00:43:28|0.03818545
00:43:30|0.03816
00:43:31|0.03816
00:43:33|0.03815994
00:43:34|0.03815994
00:43:35|0.03817421
00:43:36|0.03817421
00:43:37|0.03817421
00:43:38|0.03817421
00:43:40|0.03818088
00:43:41|0.03818088
00:43:42|0.03818088
00:43:43|0.03818088
00:43:44|0.03815551
00:43:44|0.03815551
00:43:46|0.03811096
00:43:47|0.03811192
00:43:48|0.03810571
00:43:49|0.03810571
00:43:50|0.03810571
00:43:51|0.03810571
00:43:52|0.03811848
00:43:53|0.03811848
00:43:54|0.03811848
00:43:55|0.03811848
00:43:56|0.03811848
00:43:57|0.03811848
00:43:58|0.03811848
00:43:59|0.03811848
00:44:00|0.03811848
00:44:01|0.03811848
00:44:02|0.03811848
00:44:03|0.03811848
00:44:04|0.03811848
00:44:05|0.03811848
00:44:06|0.03811848
00:44:07|0.03811848
00:44:08|0.03811848
00:44:09|0.03811848
00:44:10|0.03811848
00:44:11|0.03811848
00:44:12|0.03811848
00:44:13|0.03813886
00:44:14|0.03813886
00:44:15|0.03813886
00:44:16|0.03811865
00:44:17|0.03811865
00:44:18|0.03811865
00:44:19|0.03811865
00:44:20|0.03812084
00:44:21|0.03812084
00:44:22|0.03812084
00:44:23|0.03813786
00:44:24|0.03813786
00:44:25|0.03813786
00:44:26|0.03813886
00:44:27|0.03813886
00:44:29|0.03813886
00:44:31|0.03813886
00:44:32|0.03812083
00:44:33|0.03812083
00:44:34|0.03812083
00:44:35|0.03812083
00:44:36|0.03812083
00:44:37|0.03812083
00:44:39|0.03811001
00:44:40|0.03811001
00:44:41|0.03810571
00:44:42|0.03812411
00:44:43|0.03812411
00:44:44|0.03810571
00:44:45|0.03810571
00:44:47|0.03810571
00:44:48|0.03810571
00:44:49|0.03810571
00:44:50|0.03810571
00:44:51|0.03810571
00:44:52|0.03810571
00:44:53|0.03810571
00:44:54|0.0381239
00:44:55|0.03810571
00:44:56|0.0381239
00:44:57|0.0381239
00:44:58|0.0381239
00:44:58|0.0381239
00:45:00|0.0381239
00:45:01|0.0381239
00:45:02|0.0381239
00:45:03|0.0381239
00:45:04|0.0381239
00:45:05|0.0381239
00:45:06|0.0381239
00:45:07|0.0381239
00:45:08|0.0381239
00:45:09|0.0381239
00:45:10|0.0381239
00:45:11|0.0381239
00:45:12|0.0381239
00:45:13|0.0381239
00:45:14|0.0381239
00:45:15|0.0381239
00:45:16|0.0381239
00:45:17|0.0381239
00:45:18|0.0381239
00:45:19|0.0381239
00:45:20|0.0381239
00:45:21|0.0381239
00:45:22|0.03811866
00:45:23|0.03811866
00:45:24|0.03811866
00:45:25|0.03811866
00:45:26|0.03811866
00:45:27|0.03811866
00:45:28|0.03810571
00:45:29|0.03810571
00:45:31|0.03810571
00:45:32|0.03810571
00:45:34|0.03810571
00:45:35|0.03810571
00:45:36|0.03810571
00:45:37|0.03811882
00:45:38|0.03810571
00:45:39|0.03810571
00:45:40|0.03810571
00:45:41|0.03810571
00:45:42|0.03810571
00:45:43|0.03810571
00:45:44|0.03810571
00:45:45|0.03810571
00:45:46|0.03810571
00:45:47|0.03810571
00:45:48|0.03810571
00:45:49|0.03810571
00:45:50|0.03810571
00:45:51|0.03810571
00:45:52|0.03810571
00:45:53|0.03810571
00:45:54|0.03810571
00:45:55|0.03805741
00:45:56|0.03805741
00:45:57|0.03805739
00:45:58|0.03805739
00:45:59|0.03805739
00:46:00|0.03805739
00:46:01|0.03805739
00:46:02|0.03805739
00:46:03|0.03805739
00:46:04|0.03805739
00:46:06|0.03805739
00:46:07|0.03805043
00:46:08|0.03805043
00:46:09|0.03805042
00:46:10|0.03805043
00:46:11|0.03805043
00:46:12|0.03805043
00:46:12|0.03804757
00:46:14|0.03804757
00:46:14|0.03805043
00:46:16|0.03805043
00:46:17|0.03805462
00:46:18|0.03805462
00:46:18|0.03805462
00:46:20|0.03806145
00:46:20|0.03806145
00:46:22|0.03806664
00:46:23|0.03806145
00:46:24|0.03806145
00:46:25|0.03806145
00:46:26|0.03806145
00:46:27|0.03807252
00:46:28|0.03807252
00:46:29|0.03807252
00:46:30|0.03807252
00:46:32|0.03807252
00:46:33|0.03807023
00:46:35|0.03807251
00:46:36|0.03807251
00:46:37|0.03807251
00:46:38|0.03807251
00:46:39|0.03807251
00:46:40|0.03807251
00:46:41|0.03809139
00:46:42|0.03809139
00:46:43|0.03811508
00:46:44|0.03811508
00:46:45|0.03811009
00:46:47|0.03811009
00:46:48|0.03811009
00:46:49|0.03809139
00:46:50|0.03809139
00:46:51|0.03809139
00:46:51|0.03809139
00:46:53|0.03810983
00:46:54|0.03808175
00:46:54|0.03808175
00:46:56|0.03807967
00:46:57|0.0380797
00:46:57|0.0380797
00:46:59|0.03810336
00:47:00|0.03805043
00:47:01|0.03805043
00:47:02|0.03805043
00:47:03|0.03805043
00:47:04|0.03805043
00:47:04|0.03805043
00:47:06|0.03805043
00:47:07|0.03805043
00:47:08|0.0380372
00:47:09|0.03804471
00:47:10|0.03804471
00:47:11|0.03802507
00:47:12|0.03803806
00:47:13|0.03803806
00:47:13|0.03803806
00:47:15|0.0380449
00:47:15|0.0380468
00:47:17|0.03802251
00:47:18|0.03802241
00:47:19|0.03802241
00:47:20|0.03803479
00:47:21|0.03803479
00:47:22|0.03803479
00:47:23|0.03802507
00:47:25|0.038022
00:47:26|0.03801333
00:47:27|0.03801059
00:47:28|0.03801059
00:47:29|0.03801059
00:47:29|0.03801059
00:47:31|0.03801059
00:47:32|0.03801059
00:47:33|0.03801059
00:47:34|0.03801059
00:47:36|0.03800008
00:47:37|0.03800008
00:47:38|0.03800008
00:47:39|0.03800008
00:47:40|0.03800008
00:47:41|0.03800008
00:47:42|0.03800008
00:47:42|0.03802506
00:47:44|0.03802506
00:47:45|0.03802506
00:47:46|0.03802506
00:47:47|0.03803419
00:47:47|0.03803419
00:47:49|0.03803419
00:47:49|0.03803419
00:47:51|0.03803419
00:47:52|0.03803419
00:47:53|0.03803419
00:47:53|0.03802505
00:47:55|0.03802505
00:47:56|0.03802505
00:47:56|0.03802505
00:47:58|0.03802505
00:47:59|0.03802505
00:48:00|0.03802505
00:48:01|0.03803419
00:48:01|0.03803419
00:48:03|0.03803419
00:48:04|0.03803419
00:48:05|0.03803419
00:48:05|0.03803182
00:48:06|0.03803182
00:48:07|0.03803182
00:48:08|0.03803182
00:48:10|0.03803343
00:48:10|0.03803343
00:48:12|0.03803338
00:48:12|0.03803338
00:48:14|0.03803479
00:48:15|0.03803479
00:48:16|0.03803479
00:48:17|0.03803479
00:48:18|0.03803479
00:48:19|0.03803479
00:48:20|0.03803479
00:48:21|0.03803479
00:48:22|0.03802507
00:48:23|0.03802507
00:48:24|0.03802507
00:48:25|0.03802507
00:48:26|0.03802507
00:48:27|0.03802507
00:48:28|0.03802507
00:48:29|0.03803055
00:48:30|0.03803055
00:48:31|0.03803055
00:48:32|0.03803017
00:48:34|0.03800008
00:48:35|0.03800008
00:48:37|0.03800008
00:48:38|0.03800008
00:48:39|0.03800008
00:48:41|0.03800008
00:48:42|0.03800008
00:48:43|0.03800008
00:48:44|0.03800008
00:48:46|0.03800008
00:48:47|0.03800008
00:48:48|0.03800008
00:48:49|0.03800008
00:48:50|0.03802376
00:48:51|0.03802376
00:48:53|0.03802376
00:48:54|0.03802376
00:48:55|0.03802376
00:48:56|0.03802376
00:48:57|0.03802376
00:48:58|0.03802376
00:48:59|0.03802376
00:49:00|0.03802376
00:49:01|0.03802376
00:49:02|0.03802376
00:49:03|0.03802376
00:49:04|0.03802376
00:49:05|0.03802376
00:49:06|0.03802376
00:49:07|0.03802376
00:49:08|0.03802376
00:49:09|0.03802376
00:49:10|0.03802376
00:49:11|0.03802376
00:49:12|0.03802376
00:49:13|0.03802376
00:49:14|0.03802376
00:49:15|0.03802376
00:49:16|0.03802376
00:49:17|0.03802376
00:49:18|0.03802376
00:49:19|0.03802376
00:49:20|0.03802376
00:49:21|0.03802376
00:49:23|0.03802376
00:49:24|0.03802376
00:49:25|0.03802376
00:49:26|0.0380219
00:49:27|0.0380219
00:49:28|0.0380219
00:49:29|0.0380219
00:49:29|0.0380219
00:49:31|0.0380219
00:49:31|0.03802375
00:49:33|0.03802008
00:49:34|0.0380219
00:49:35|0.0380219
00:49:36|0.0380219
00:49:38|0.0380219
00:49:39|0.0380219
00:49:40|0.0380219
00:49:41|0.0380219
00:49:41|0.0380219
00:49:43|0.03802376
00:49:44|0.03802376
00:49:45|0.03802008
00:49:46|0.03802008
00:49:47|0.03802008
00:49:48|0.03802008
00:49:49|0.03802008
00:49:50|0.03802008
00:49:51|0.03802008
00:49:52|0.03802008
00:49:53|0.03802008
00:49:54|0.03802178
00:49:55|0.03802178
00:49:56|0.03802178
00:49:57|0.03802178
00:49:58|0.03802178
00:49:59|0.03802505
00:50:00|0.03802505
00:50:01|0.03802505
00:50:02|0.03802505
00:50:03|0.03802505
00:50:04|0.03802505
00:50:05|0.03802505
00:50:06|0.03800342
00:50:07|0.03800342
00:50:09|0.03800342
00:50:10|0.03800342
00:50:11|0.03800342
00:50:11|0.03800342
00:50:13|0.03800342
00:50:13|0.03800342
00:50:14|0.03801758
00:50:16|0.03801614
00:50:16|0.03801614
00:50:18|0.03801614
00:50:18|0.03803492
00:50:20|0.03802686
00:50:21|0.03802686
00:50:22|0.03804679
00:50:23|0.03804679
00:50:24|0.03804679
00:50:25|0.03804679
00:50:26|0.03804679
00:50:26|0.03804679
00:50:28|0.03804676
00:50:28|0.03804676
00:50:29|0.03804676
00:50:31|0.03804676
00:50:31|0.03804676
00:50:32|0.03804676
00:50:33|0.03804676
00:50:35|0.03804676
00:50:36|0.03804676
00:50:38|0.03800581
00:50:39|0.03800581
00:50:40|0.03802501
00:50:41|0.03802501
00:50:42|0.03802501
00:50:43|0.03802501
00:50:43|0.03802501
00:50:45|0.03802501
00:50:46|0.03802501
00:50:47|0.03802501
00:50:48|0.03802501
00:50:49|0.03802126
00:50:50|0.03802126
00:50:51|0.03802126
00:50:52|0.03802126
00:50:53|0.03802126
00:50:54|0.03802126
00:50:55|0.03802126
00:50:56|0.03802071
00:50:57|0.03802071
00:50:58|0.03800008
00:50:59|0.03800008
00:51:00|0.0380144
00:51:01|0.03800008
00:51:02|0.03800008
00:51:03|0.03800008
00:51:04|0.03800008
00:51:05|0.03800008
00:51:06|0.03800008
00:51:07|0.03801433
00:51:08|0.03801433
00:51:09|0.03801433
00:51:10|0.03801433
00:51:11|0.03801433
00:51:12|0.03801433
00:51:13|0.03800008
00:51:14|0.03800008
00:51:15|0.03800008
00:51:16|0.03800008
00:51:17|0.03800008
00:51:18|0.03800008
00:51:19|0.03800008
00:51:20|0.03800008
00:51:21|0.03800008
00:51:22|0.03800008
00:51:23|0.03800008
00:51:24|0.03800008
00:51:25|0.03800008
00:51:26|0.038
00:51:27|0.038
00:51:28|0.03800008
00:51:29|0.03800008
00:51:30|0.03800008
00:51:31|0.03800008
00:51:32|0.03800008
00:51:33|0.03800008
00:51:34|0.03800008
00:51:35|0.03800008
00:51:37|0.03800008
00:51:38|0.03800008
00:51:39|0.03801768
00:51:40|0.03801768
00:51:41|0.03801768
00:51:43|0.03801768
00:51:44|0.03801768
00:51:45|0.03801768
00:51:46|0.03801768
00:51:47|0.03801768
00:51:48|0.03801768
00:51:50|0.03802049
00:51:51|0.03802049
00:51:52|0.03802049
00:51:53|0.03802049
00:51:55|0.03802049
00:51:55|0.03802049
00:51:56|0.03802049
00:51:57|0.03802049
00:51:58|0.03802496
00:51:59|0.03802496
00:52:00|0.03802492
00:52:01|0.03802407
00:52:02|0.03802407
00:52:03|0.03802407
00:52:04|0.038
00:52:06|0.038
00:52:07|0.038
00:52:08|0.038
00:52:09|0.038
00:52:10|0.03801873
00:52:11|0.03801873
00:52:12|0.03801873
00:52:13|0.038
00:52:14|0.038
00:52:15|0.038
00:52:16|0.038
00:52:16|0.038
00:52:18|0.038
00:52:19|0.038
00:52:19|0.038
00:52:21|0.038
00:52:22|0.03800002
00:52:23|0.038
00:52:24|0.038
00:52:25|0.038
00:52:26|0.038
00:52:27|0.038
00:52:28|0.038
00:52:29|0.038
00:52:30|0.038
00:52:31|0.038
00:52:31|0.038
00:52:33|0.038
00:52:34|0.038
00:52:35|0.038
00:52:36|0.038
00:52:38|0.038
00:52:39|0.038
00:52:41|0.038
00:52:42|0.038
00:52:43|0.038
00:52:44|0.038
00:52:45|0.038
00:52:47|0.038
00:52:48|0.038
00:52:49|0.038
00:52:50|0.03800002
00:52:51|0.03800002
00:52:52|0.03800002
00:52:53|0.03800003
00:52:54|0.03800003
00:52:55|0.03800003
00:52:56|0.03800003
00:52:57|0.03800003
00:52:58|0.03800003
00:52:59|0.03800003
00:53:00|0.03800001
00:53:01|0.03800001
00:53:02|0.03800001
00:53:03|0.03800001
00:53:04|0.03800002
00:53:05|0.03800001
00:53:06|0.03800001
00:53:07|0.03800001
00:53:08|0.03800001
00:53:09|0.03800001
00:53:10|0.03800001
00:53:12|0.03800001
00:53:13|0.03800001
00:53:14|0.03800001
00:53:15|0.03800001
00:53:15|0.03800001
00:53:16|0.03800001
00:53:18|0.03800001
00:53:18|0.03800001
00:53:20|0.038
00:53:21|0.038
00:53:22|0.038
00:53:23|0.038
00:53:23|0.038
00:53:25|0.038
00:53:26|0.038
00:53:27|0.038
00:53:28|0.038
00:53:28|0.038
00:53:30|0.038
00:53:31|0.038
00:53:31|0.038
00:53:33|0.03800001
00:53:34|0.03800001
00:53:35|0.03800001
00:53:36|0.03800001
00:53:37|0.038
00:53:37|0.038
00:53:39|0.038
00:53:41|0.038
00:53:42|0.038
00:53:43|0.038
00:53:44|0.038
00:53:45|0.038
00:53:47|0.038
00:53:47|0.038
00:53:48|0.038
00:53:49|0.038
00:53:50|0.038
00:53:51|0.038
00:53:52|0.038
00:53:53|0.038
00:53:54|0.038
00:53:55|0.03796638
00:53:56|0.03796638
00:53:57|0.03796638
00:53:58|0.03796638
00:53:59|0.03796638
00:54:00|0.03796242
00:54:01|0.03796242
00:54:02|0.03796242
00:54:03|0.037952
00:54:04|0.03787173
00:54:05|0.03787173
00:54:06|0.0378839
00:54:07|0.0378839
00:54:08|0.0378839
00:54:09|0.03786877
00:54:10|0.03786877
00:54:11|0.03786877
00:54:12|0.03786877
00:54:13|0.03786877
00:54:14|0.03786877
00:54:16|0.03785653
00:54:17|0.03785842
00:54:17|0.03787171
00:54:19|0.03787171
00:54:20|0.03787171
00:54:21|0.03786618
00:54:22|0.03786618
00:54:23|0.03786618
00:54:24|0.03783986
00:54:25|0.03787516
00:54:26|0.03787516
00:54:27|0.03787516
00:54:28|0.03787516
00:54:29|0.03787516
00:54:30|0.03787516
00:54:31|0.03787516
00:54:32|0.03784488
00:54:32|0.03784488
00:54:35|0.03784303
00:54:35|0.03784303
00:54:36|0.03784303
00:54:37|0.03786546
00:54:38|0.03786546
00:54:40|0.03786546
00:54:41|0.03786546
00:54:43|0.03786546
00:54:44|0.03786546
00:54:45|0.03786546
00:54:46|0.03786546
00:54:47|0.03786546
00:54:48|0.03786546
00:54:49|0.03786546
00:54:50|0.03786546
00:54:51|0.03786546
00:54:52|0.03786546
00:54:53|0.03780008
00:54:54|0.03780008
00:54:55|0.03780008
00:54:56|0.03784995
00:54:57|0.03784995
00:54:58|0.03784995
00:54:59|0.03784995
00:55:00|0.03785155
00:55:01|0.03786546
00:55:02|0.03786546
00:55:03|0.03786546
00:55:04|0.03786546
00:55:05|0.03786546
00:55:06|0.03786546
00:55:07|0.03786546
00:55:08|0.03787516
00:55:09|0.0378947
00:55:10|0.0378947
00:55:11|0.03791327
00:55:12|0.03791327
00:55:13|0.03792148
00:55:14|0.03792148
00:55:15|0.03792148
00:55:15|0.03792147
00:55:17|0.03792147
00:55:18|0.03792147
00:55:19|0.03792147
00:55:20|0.03794041
00:55:21|0.03794041
00:55:22|0.03791326
00:55:23|0.0378947
00:55:24|0.0378947
00:55:24|0.0378947
00:55:26|0.0378947
00:55:27|0.0378947
00:55:28|0.0378947
00:55:29|0.03787516
00:55:30|0.03784567
00:55:31|0.03786271
00:55:32|0.03786271
00:55:32|0.03786271
00:55:34|0.03784776
00:55:35|0.03784776
00:55:36|0.03784776
00:55:37|0.03784849
00:55:37|0.03784849
00:55:39|0.03784849
00:55:40|0.03784849
00:55:42|0.0378
00:55:42|0.03780431
00:55:43|0.03780431
00:55:44|0.03780431
00:55:45|0.03780431
00:55:46|0.03780431
00:55:47|0.03780431
00:55:49|0.03780431
00:55:50|0.03780431
00:55:51|0.03780431
00:55:52|0.03780431
00:55:53|0.03780431
00:55:54|0.03780431
00:55:55|0.03780431
00:55:56|0.03783159
00:55:57|0.03783159
00:55:58|0.03783159
00:55:59|0.03783159
00:56:00|0.03783159
00:56:01|0.03783159
00:56:02|0.03783159
00:56:03|0.03783159
00:56:04|0.03783159
00:56:05|0.03783159
00:56:05|0.03783159
00:56:07|0.03783159
00:56:08|0.03783159
00:56:09|0.03783159
00:56:10|0.03783159
00:56:11|0.03783159
00:56:12|0.03780622
00:56:13|0.03780517
00:56:14|0.03780517
00:56:14|0.03780517
00:56:16|0.03780517
00:56:17|0.0378
00:56:17|0.0378
00:56:18|0.03780858
00:56:20|0.03780858
00:56:21|0.03780858
00:56:22|0.03780001
00:56:22|0.03780001
00:56:23|0.03780001
00:56:25|0.0378
00:56:27|0.03780858
00:56:27|0.03780858
00:56:28|0.03780858
00:56:29|0.03780858
00:56:30|0.03780858
00:56:31|0.03780858
00:56:32|0.03780858
00:56:33|0.03780858
00:56:34|0.03780858
00:56:35|0.03780858
00:56:36|0.03780858
00:56:37|0.03780858
00:56:38|0.03780858
00:56:39|0.03780858
00:56:40|0.03780858
00:56:42|0.03780859
00:56:43|0.03784428
00:56:45|0.03784428
00:56:46|0.03784428
00:56:47|0.03784427
00:56:48|0.03784427
00:56:50|0.03784428
00:56:51|0.03784428
00:56:52|0.03786555
00:56:53|0.03786555
00:56:54|0.03786546
00:56:55|0.03786546
00:56:56|0.03786536
00:56:57|0.03786536
00:56:58|0.03786536
00:56:59|0.03786536
00:57:00|0.03786536
00:57:01|0.03786536
00:57:02|0.03786273
00:57:03|0.03786274
00:57:04|0.03786274
00:57:05|0.03783659
00:57:06|0.03782316
00:57:07|0.03783868
00:57:08|0.03783868
00:57:09|0.03783868
00:57:10|0.03783868
00:57:11|0.03784003
00:57:12|0.03784003
00:57:13|0.03784003
00:57:14|0.03784003
00:57:15|0.03786205
00:57:16|0.03784764
00:57:17|0.03784764
00:57:19|0.03785659
00:57:20|0.03785659
00:57:20|0.03785141
00:57:22|0.03785141
00:57:23|0.03785048
00:57:23|0.03785048
00:57:24|0.03785048
00:57:26|0.03785784
00:57:27|0.03785358
00:57:28|0.03785564
00:57:29|0.03786371
00:57:30|0.03786371
00:57:31|0.03786285
00:57:32|0.03783893
00:57:34|0.03782571
00:57:35|0.03782571
00:57:35|0.03782571
00:57:37|0.03782571
00:57:38|0.03782571
00:57:39|0.03782571
00:57:40|0.03782571
00:57:40|0.03785456
00:57:42|0.03792154
00:57:44|0.03792154
00:57:45|0.03792913
00:57:46|0.03792913
00:57:47|0.03792913
00:57:48|0.03792913
00:57:49|0.03792116
00:57:50|0.03792116
00:57:51|0.03792116
00:57:52|0.03791958
00:57:53|0.03791958
00:57:54|0.03791958
00:57:55|0.03791958
00:57:56|0.03791958
00:57:57|0.03791958
00:57:58|0.03791958
00:57:59|0.03791958
00:58:00|0.03791258
00:58:01|0.03793072
00:58:02|0.03793072
00:58:03|0.03793072
00:58:04|0.03793072
00:58:05|0.03793072
00:58:06|0.03793321
00:58:07|0.03793321
00:58:08|0.03793321
00:58:09|0.03793321
00:58:10|0.03793321
00:58:11|0.03793321
00:58:12|0.03793321
00:58:13|0.03793321
00:58:14|0.03793556
00:58:15|0.03794682
00:58:16|0.03794682
00:58:17|0.03794682
00:58:18|0.03794682
00:58:19|0.03794682
00:58:21|0.03794682
00:58:21|0.03787293
00:58:22|0.03789517
00:58:23|0.03789517
00:58:24|0.03782316
00:58:25|0.0378031
00:58:26|0.0378031
00:58:27|0.0378031
00:58:28|0.0378031
00:58:29|0.0378031
00:58:30|0.0378031
00:58:31|0.0378031
00:58:32|0.0378031
00:58:33|0.0378031
00:58:34|0.0378031
00:58:35|0.0378031
00:58:36|0.0378031
00:58:37|0.0378031
00:58:38|0.0378031
00:58:39|0.0378031
00:58:40|0.0378031
00:58:41|0.0378031
00:58:42|0.0378031
00:58:43|0.0378031
00:58:45|0.0378031
00:58:46|0.0378031
00:58:47|0.0378031
00:58:49|0.0378031
00:58:50|0.0378031
00:58:51|0.0378031
00:58:52|0.0378031
00:58:53|0.0378031
00:58:54|0.0378031
00:58:55|0.0378139
00:58:56|0.0378139
00:58:57|0.0378139
00:58:58|0.0378139
00:58:59|0.0378139
00:59:01|0.0378139
00:59:02|0.0378139
00:59:03|0.0378139
00:59:04|0.0378139
00:59:05|0.0378139
00:59:06|0.0378139
00:59:07|0.0378139
00:59:08|0.03782255
00:59:09|0.03782255
00:59:10|0.03782255
00:59:11|0.03782255
00:59:12|0.03782255
00:59:13|0.03782255
00:59:14|0.03782255
00:59:15|0.03782255
00:59:16|0.03782255
00:59:17|0.03782255
00:59:18|0.03782255
00:59:19|0.03782572
00:59:20|0.03782572
00:59:21|0.03782572
00:59:22|0.03782572
00:59:23|0.03782572
00:59:23|0.03782572
00:59:25|0.03782572
00:59:26|0.03786915
00:59:27|0.03786915
00:59:28|0.03786915
00:59:29|0.03786915
00:59:30|0.03786915
00:59:31|0.03786915
00:59:32|0.03785751
00:59:33|0.03785751
00:59:34|0.03785751
00:59:35|0.03785751
00:59:36|0.0378299
00:59:37|0.0378299
00:59:38|0.0378299
00:59:39|0.0378299
00:59:40|0.03782293
00:59:41|0.03782293
00:59:42|0.03782293
00:59:43|0.03782293
00:59:45|0.03782572
00:59:47|0.03782572
00:59:47|0.03782572
00:59:48|0.03782572
00:59:50|0.03780354
00:59:51|0.03780354
00:59:52|0.03780354
00:59:53|0.03780354
00:59:54|0.03780354
00:59:56|0.03780354
00:59:56|0.03780354
00:59:58|0.0378
00:59:59|0.03780001
01:00:00|0.03780001
01:00:01|0.03780001
01:00:02|0.03780001
01:00:04|0.03780001
01:00:04|0.03780001
01:00:05|0.03780001
01:00:07|0.0378035
01:00:07|0.0378035
01:00:08|0.03782572
01:00:09|0.03784901
01:00:10|0.03784901
01:00:11|0.03784901
01:00:12|0.03784901
01:00:13|0.03784901
01:00:14|0.03784901
01:00:15|0.03784901
01:00:18|0.03784901
01:00:18|0.03784327
01:00:19|0.03784327
01:00:20|0.03784327
01:00:21|0.03784327
01:00:22|0.03784327
01:00:23|0.03784327
01:00:24|0.03784327
01:00:25|0.03784327
01:00:26|0.03782864
01:00:27|0.03782864
01:00:28|0.03784327
01:00:29|0.03784327
01:00:30|0.03784327
01:00:31|0.03780001
01:00:32|0.03780001
01:00:33|0.03780001
01:00:34|0.03780001
01:00:35|0.03780001
01:00:36|0.03780001
01:00:37|0.03780001
01:00:38|0.03780001
01:00:39|0.03780001
01:00:40|0.03780001
01:00:41|0.03780353
01:00:42|0.03780353
01:00:43|0.03780353
01:00:45|0.03780353
01:00:47|0.03780353
01:00:48|0.03780353
01:00:49|0.03780353
01:00:50|0.03783249
01:00:51|0.03783249
01:00:53|0.03782916
01:00:54|0.03780001
01:00:55|0.03780001
01:00:56|0.03783269
01:00:57|0.03783269
01:00:58|0.03783269
01:00:59|0.03783269
01:01:00|0.03783269
01:01:01|0.03783269
01:01:02|0.03783344
01:01:04|0.03783269
01:01:04|0.03783269
01:01:05|0.03783269
01:01:07|0.03783269
01:01:07|0.03783269
01:01:09|0.03783269
01:01:10|0.03783269
01:01:11|0.0378113
01:01:12|0.0378113
01:01:13|0.0378113
01:01:14|0.0378113
01:01:15|0.0378113
01:01:16|0.0378113
01:01:17|0.0378113
01:01:18|0.03782496
01:01:19|0.03783243
01:01:20|0.03783243
01:01:21|0.03783224
01:01:22|0.03783224
01:01:22|0.03783224
01:01:24|0.03783006
01:01:25|0.03780001
01:01:26|0.03780843
01:01:27|0.0377644
01:01:28|0.03775848
01:01:29|0.03774502
01:01:30|0.03782994
01:01:31|0.03772333
01:01:32|0.03772333
01:01:33|0.03772008
01:01:34|0.03772008
01:01:36|0.03767041
01:01:36|0.03767041
01:01:37|0.03766208
01:01:38|0.03766208
01:01:39|0.03766208
01:01:41|0.03766208
01:01:41|0.03766208
01:01:42|0.03766
01:01:43|0.03766
01:01:44|0.03767809
01:01:46|0.03767809
01:01:48|0.03766
01:01:49|0.03766
01:01:50|0.03766
01:01:52|0.03766
01:01:53|0.03766
01:01:54|0.03766
01:01:55|0.03766
01:01:56|0.03766
01:01:57|0.0377195
01:01:59|0.03766129
01:02:00|0.03766129
01:02:01|0.03771739
01:02:02|0.03761343
01:02:02|0.03764813
01:02:04|0.03764813
01:02:05|0.03764813
01:02:05|0.03764217
01:02:07|0.03764217
01:02:07|0.03764629
01:02:08|0.03764629
01:02:10|0.03764629
01:02:10|0.03764629
01:02:12|0.03765875
01:02:13|0.03764012
01:02:14|0.03765093
01:02:15|0.03765093
01:02:16|0.03766153
01:02:16|0.03766153
01:02:18|0.03767157
01:02:19|0.03767157
01:02:20|0.03767157
01:02:21|0.03769287
01:02:22|0.03768485
01:02:23|0.03768485
01:02:24|0.03771263
01:02:25|0.03771263
01:02:26|0.03771428
01:02:27|0.03771428
01:02:28|0.03772268
01:02:29|0.03772449
01:02:30|0.03771428
01:02:31|0.03771154
01:02:32|0.03771154
01:02:33|0.03773296
01:02:33|0.03773296
01:02:35|0.03773296
01:02:36|0.03773296
01:02:37|0.03773296
01:02:37|0.03773296
01:02:39|0.03770689
01:02:40|0.03770689
01:02:41|0.03770689
01:02:42|0.03766442
01:02:43|0.03766442
01:02:44|0.03765221
01:02:45|0.03765221
01:02:46|0.03765221
01:02:48|0.03763353
01:02:48|0.0376211
01:02:50|0.03765922
01:02:51|0.03765922
01:02:52|0.03765392
01:02:53|0.03765392
01:02:54|0.03763713
01:02:55|0.03762315
01:02:56|0.03762315
01:02:58|0.03765552
01:02:58|0.03765552
01:03:00|0.03765549
01:03:01|0.03765549
01:03:02|0.03765963
01:03:02|0.03765963
01:03:04|0.03765963
01:03:04|0.03765963
01:03:06|0.03765963
01:03:07|0.03765963
01:03:08|0.03765963
01:03:09|0.03765963
01:03:10|0.03765963
01:03:11|0.03765963
01:03:12|0.03765963
01:03:13|0.03765963
01:03:13|0.03763407
01:03:15|0.03767209
01:03:15|0.03767209
01:03:17|0.03768022
01:03:18|0.03768022
01:03:19|0.03768022
01:03:20|0.03768972
01:03:21|0.03768972
01:03:22|0.03768972
01:03:22|0.03768522
01:03:23|0.03768522
01:03:25|0.03768522
01:03:26|0.03757001
01:03:27|0.03757001
01:03:28|0.03762808
01:03:30|0.03762687
01:03:30|0.03762687
01:03:31|0.03762468
01:03:32|0.03760197
01:03:33|0.03760197
01:03:34|0.03760197
01:03:36|0.03760197
01:03:36|0.03760197
01:03:37|0.03760197
01:03:38|0.03760197
01:03:39|0.03760197
01:03:40|0.03760197
01:03:41|0.03760197
01:03:42|0.03760197
01:03:43|0.03760197
01:03:44|0.03760197
01:03:45|0.03760197
01:03:46|0.03760197
01:03:48|0.03759533
01:03:49|0.03759533
01:03:51|0.03760197
01:03:51|0.03759533
01:03:53|0.03759533
01:03:54|0.03759533
01:03:55|0.03757454
01:03:56|0.03759531
01:03:57|0.03759531
01:03:59|0.03759531
01:04:00|0.03759531
01:04:01|0.03759531
01:04:02|0.03759531
01:04:03|0.03759531
01:04:03|0.03757
01:04:05|0.03758868
01:04:05|0.03758868
01:04:07|0.03758868
01:04:08|0.03758868
01:04:08|0.03758868
01:04:09|0.03758868
01:04:10|0.03758868
01:04:12|0.03758868
01:04:12|0.03757001
01:04:14|0.03757001
01:04:15|0.03757001
01:04:16|0.03757001
01:04:16|0.03757001
01:04:18|0.03757
01:04:18|0.03757
01:04:20|0.03759094
01:04:21|0.0375727
01:04:22|0.0375727
01:04:23|0.03757067
01:04:24|0.03757067
01:04:25|0.03757067
01:04:26|0.03757067
01:04:27|0.03759531
01:04:28|0.03759531
01:04:29|0.03759533
01:04:30|0.03759533
01:04:31|0.03759531
01:04:32|0.03761637
01:04:33|0.03759681
01:04:34|0.03759681
01:04:35|0.03759803
01:04:42|0.03761637
01:04:42|0.03761849
01:04:44|0.03762035
01:04:44|0.03762035
01:04:46|0.03762035
01:04:46|0.03762035
01:04:48|0.03762035
01:04:49|0.03762423
01:04:51|0.03762423
01:04:51|0.03762423
01:04:53|0.03762423
01:04:54|0.03764769
01:04:55|0.03764769
01:04:56|0.03765593
01:04:57|0.03765593
01:04:58|0.03765593
01:04:59|0.03767188
01:05:00|0.03767188
01:05:01|0.03767188
01:05:02|0.03767188
01:05:03|0.03767188
01:05:04|0.03767188
01:05:05|0.03767188
01:05:06|0.03767188
01:05:07|0.03767188
01:05:08|0.03765363
01:05:09|0.03765363
01:05:10|0.03765363
01:05:11|0.03765363
01:05:12|0.03767784
01:05:13|0.03767784
01:05:14|0.03766428
01:05:15|0.03768164
01:05:17|0.03768164
01:05:17|0.03768164
01:05:19|0.03768164
01:05:20|0.03770218
01:05:21|0.03770218
01:05:22|0.03770218
01:05:23|0.03770218
01:05:24|0.03768038
01:05:25|0.03768038
01:05:25|0.03768038
01:05:27|0.03768038
01:05:28|0.03768572
01:05:29|0.03768572
01:05:30|0.03768572
01:05:31|0.03768572
01:05:32|0.03769887
01:05:33|0.03769887
01:05:34|0.03769887
01:05:35|0.037688
01:05:36|0.037688
01:05:37|0.037688
01:05:38|0.037688
01:05:39|0.037688
01:05:40|0.037688
01:05:41|0.037688
01:05:42|0.03768991
01:05:43|0.03768991
01:05:44|0.03768991
01:05:45|0.03768991
01:05:46|0.03768991
01:05:47|0.03768991
01:05:48|0.03768991
01:05:49|0.03768991
01:05:51|0.03768038
01:05:52|0.03768164
01:05:54|0.03768164
01:05:55|0.03768164
01:05:56|0.03768164
01:05:58|0.03768038
01:05:59|0.03768038
01:06:00|0.03768038
01:06:01|0.03768038
01:06:02|0.03768164
01:06:03|0.03769456
01:06:04|0.03769456
01:06:05|0.03769456
01:06:06|0.03769456
01:06:06|0.03768038
01:06:08|0.03769245
01:06:09|0.03769292
01:06:10|0.03769292
01:06:11|0.03769292
01:06:12|0.03769292
01:06:13|0.03769292
01:06:14|0.03769292
01:06:15|0.03769292
01:06:16|0.03769292
01:06:17|0.03769292
01:06:18|0.03769292
01:06:19|0.03769292
01:06:20|0.03769292
01:06:21|0.03769292
01:06:22|0.03769292
01:06:23|0.03769292
01:06:24|0.03769292
01:06:25|0.03769292
01:06:26|0.03769292
01:06:27|0.03769292
01:06:29|0.03769292
01:06:29|0.03769292
01:06:30|0.03769245
01:06:31|0.03769245
01:06:32|0.03769245
01:06:33|0.03770262
01:06:34|0.03770262
01:06:35|0.03770262
01:06:36|0.03770262
01:06:37|0.0377734
01:06:38|0.03777611
01:06:39|0.03777611
01:06:40|0.03777611
01:06:41|0.03777776
01:06:42|0.03777777
01:06:43|0.03777777
01:06:45|0.03777777
01:06:45|0.03777777
01:06:46|0.03777777
01:06:47|0.03777999
01:06:49|0.03777999
01:06:50|0.03777999
01:06:52|0.03778
01:06:53|0.03778
01:06:54|0.03778
01:06:55|0.03778
01:06:56|0.03778
01:06:58|0.03778359
01:06:58|0.03778359
01:06:59|0.03778359
01:07:00|0.03778359
01:07:02|0.03778359
01:07:03|0.03778359
01:07:04|0.03781726
01:07:05|0.03781711
01:07:06|0.03781711
01:07:07|0.03781711
01:07:08|0.03781711
01:07:09|0.03781711
01:07:10|0.03781711
01:07:11|0.03781711
01:07:12|0.03780341
01:07:13|0.03780341
01:07:14|0.03780341
01:07:15|0.03780341
01:07:16|0.03778743
01:07:16|0.03778743
01:07:18|0.03778743
01:07:19|0.03778743
01:07:20|0.03778743
01:07:21|0.03778743
01:07:22|0.03778743
01:07:23|0.03778743
01:07:24|0.03778743
01:07:26|0.03778743
01:07:26|0.03778743
01:07:27|0.03778743
01:07:28|0.03778743
01:07:29|0.03778743
01:07:30|0.03778359
01:07:31|0.03778359
01:07:32|0.03778359
01:07:33|0.03778359
01:07:34|0.03780249
01:07:35|0.03780249
01:07:36|0.03780249
01:07:37|0.03781818
01:07:38|0.03781818
01:07:39|0.03780274
01:07:40|0.03780274
01:07:42|0.03780287
01:07:42|0.03780287
01:07:43|0.03780287
01:07:44|0.03780287
01:07:45|0.03780287
01:07:47|0.03780287
01:07:48|0.03780461
01:07:49|0.03780461
01:07:50|0.03780461
01:07:51|0.03780461
01:07:53|0.03780461
01:07:54|0.03780461
01:07:55|0.03780461
01:07:56|0.037831
01:07:57|0.037831
01:07:58|0.037831
01:07:59|0.037831
01:08:01|0.037831
01:08:02|0.037831
01:08:03|0.037831
01:08:04|0.037831
01:08:05|0.037831
01:08:06|0.037831
01:08:07|0.037831
01:08:08|0.037831
01:08:09|0.037831
01:08:10|0.037831
01:08:11|0.0378215
01:08:12|0.0378215
01:08:13|0.0378215
01:08:14|0.0378215
01:08:15|0.0378215
01:08:16|0.03781857
01:08:17|0.03781857
01:08:18|0.03781857
01:08:19|0.03781857
01:08:20|0.03781857
01:08:21|0.03781857
01:08:22|0.03781857
01:08:23|0.03781857
01:08:24|0.03781857
01:08:25|0.03781857
01:08:26|0.03781857
01:08:27|0.03781857
01:08:28|0.03781857
01:08:30|0.03781857
01:08:30|0.03781857
01:08:31|0.03781857
01:08:32|0.03781857
01:08:33|0.03781857
01:08:35|0.03781857
01:08:35|0.03781857
01:08:36|0.03782151
01:08:37|0.03782151
01:08:38|0.03782151
01:08:40|0.03782151
01:08:40|0.03782151
01:08:41|0.03782151
01:08:42|0.03782151
01:08:43|0.03782151
01:08:45|0.03782151
01:08:46|0.03782151
01:08:47|0.03782151
01:08:48|0.03782151
01:08:49|0.03782151
01:08:49|0.03782151
01:08:51|0.0378215
01:08:51|0.0378215
01:08:53|0.03780122
01:08:57|0.03780122
01:08:57|0.03780122
01:08:58|0.03780122
01:09:00|0.03780122
01:09:01|0.03780062
01:09:03|0.03780062
01:09:03|0.03780062
01:09:04|0.03775946
01:09:05|0.03775946
01:09:07|0.03775946
01:09:08|0.03775946
01:09:09|0.03775946
01:09:10|0.03776308
01:09:12|0.03776308
01:09:13|0.03776308
01:09:14|0.03776308
01:09:15|0.03776308
01:09:16|0.03776308
01:09:17|0.03776308
01:09:17|0.03776308
01:09:19|0.03776308
01:09:20|0.03776308
01:09:21|0.03776308
01:09:21|0.03776308
01:09:23|0.03776308
01:09:24|0.03776308
01:09:25|0.03776308
01:09:26|0.03776308
01:09:27|0.03776308
01:09:28|0.03776308
01:09:29|0.03776308
01:09:30|0.03776308
01:09:32|0.03776308
01:09:32|0.03776308
01:09:34|0.03776308
01:09:35|0.03773184
01:09:36|0.0378
01:09:36|0.0378
01:09:37|0.0378
01:09:38|0.0378
01:09:40|0.0378
01:09:41|0.03780002
01:09:42|0.0378
01:09:43|0.0378
01:09:44|0.0378
01:09:45|0.0378
01:09:46|0.0378
01:09:47|0.0378
01:09:48|0.0378
01:09:49|0.0378
01:09:51|0.0378
01:09:51|0.0378
01:09:52|0.0378
01:09:53|0.03777513
01:09:55|0.03777513
01:09:56|0.03776308
01:09:58|0.03776308
01:09:59|0.03776308
01:10:00|0.03776308
01:10:01|0.03776308
01:10:02|0.03776308
01:10:03|0.03776308
01:10:04|0.03776308
01:10:05|0.03776308
01:10:06|0.03776308
01:10:07|0.03776308
01:10:08|0.03776308
01:10:09|0.03776308
01:10:10|0.03773182
01:10:11|0.03773182
01:10:12|0.03773182
01:10:13|0.03773182
01:10:14|0.03773182
01:10:15|0.03773182
01:10:16|0.03773182
01:10:17|0.03773182
01:10:18|0.03773182
01:10:19|0.03771951
01:10:21|0.03771951
01:10:21|0.03771951
01:10:23|0.03771951
01:10:24|0.03771951
01:10:25|0.03771951
01:10:26|0.03771951
01:10:27|0.03771951
01:10:28|0.03771951
01:10:28|0.03771951
01:10:30|0.03771428
01:10:31|0.03769619
01:10:32|0.03769619
01:10:33|0.03769619
01:10:34|0.03770693
01:10:35|0.03770693
01:10:36|0.03770693
01:10:37|0.03770693
01:10:38|0.03770693
01:10:39|0.0376962
01:10:40|0.0376962
01:10:41|0.03769776
01:10:42|0.03769776
01:10:43|0.03764537
01:10:45|0.0376411
01:10:45|0.0376411
01:10:46|0.0376411
01:10:47|0.03764369
01:10:48|0.03764369
01:10:49|0.03760001
01:10:50|0.03760001
01:10:51|0.03763128
01:10:52|0.0376411
01:10:53|0.0376411
01:10:55|0.0376411
01:10:57|0.0376411
01:10:58|0.03761037
01:11:00|0.03761037
01:11:01|0.03761037
01:11:02|0.03761037
01:11:03|0.03761037
01:11:04|0.03761037
01:11:06|0.03761037
01:11:07|0.03761037
01:11:08|0.03761037
01:11:09|0.03761037
01:11:10|0.0376258
01:11:12|0.0376258
01:11:12|0.0376258
01:11:14|0.0376258
01:11:15|0.0376258
01:11:16|0.0376258
01:11:17|0.0376258
01:11:18|0.0376258
01:11:19|0.0376258
01:11:20|0.0376258
01:11:20|0.0376258
01:11:22|0.0376258
01:11:23|0.0376258
01:11:24|0.0376258
01:11:24|0.0376258
01:11:26|0.0376258
01:11:27|0.0376258
01:11:29|0.0376258
01:11:29|0.0376258
01:11:30|0.0376258
01:11:31|0.0376258
01:11:32|0.0376258
01:11:33|0.0376258
01:11:34|0.03761984
01:11:35|0.03761984
01:11:36|0.03761984
01:11:37|0.03763242
01:11:39|0.03763242
01:11:39|0.03763242
01:11:40|0.03763242
01:11:41|0.03763242
01:11:42|0.03763242
01:11:43|0.03763242
01:11:44|0.03763242
01:11:45|0.03763242
01:11:46|0.03763316
01:11:47|0.03763316
01:11:48|0.03763316
01:11:50|0.03763316
01:11:50|0.03763316
01:11:51|0.03763316
01:11:52|0.03763316
01:11:53|0.03763316
01:11:54|0.03765
01:11:55|0.03765
01:11:57|0.03765
01:11:58|0.03765
01:11:59|0.03765
01:12:00|0.03765
01:12:02|0.03765
01:12:02|0.03765
01:12:03|0.03765
01:12:04|0.03765
01:12:05|0.03765
01:12:06|0.03765
01:12:07|0.03765
01:12:08|0.03765299
01:12:09|0.03765299
01:12:11|0.03765299
01:12:11|0.03765299
01:12:12|0.03765299
01:12:13|0.03765299
01:12:14|0.03765299
01:12:16|0.03765299
01:12:16|0.03765299
01:12:17|0.03765299
01:12:18|0.03765299
01:12:19|0.03768829
01:12:20|0.03768955
01:12:21|0.03768955
01:12:22|0.03768955
01:12:23|0.03768955
01:12:24|0.03768955
01:12:25|0.03768955
01:12:26|0.03768955
01:12:27|0.03768955
01:12:28|0.03768955
01:12:29|0.03768955
01:12:30|0.03768955
01:12:31|0.03766814
01:12:32|0.03766814
01:12:33|0.03766814
01:12:34|0.03766814
01:12:35|0.03766814
01:12:36|0.03766814
01:12:37|0.03769598
01:12:39|0.03768321
01:12:39|0.03768321
01:12:40|0.03768321
01:12:41|0.03768321
01:12:42|0.03765894
01:12:44|0.03765894
01:12:44|0.037653
01:12:46|0.037653
01:12:47|0.037653
01:12:48|0.037653
01:12:48|0.037653
01:12:50|0.037653
01:12:50|0.037653
01:12:51|0.037653
01:12:53|0.037653
01:12:53|0.037653
01:12:54|0.037653
01:12:55|0.037653
01:12:57|0.037653
01:12:58|0.037653
01:12:59|0.037653
01:13:01|0.037653
01:13:03|0.037653
01:13:03|0.037653
01:13:05|0.037653
01:13:06|0.03765
01:13:07|0.03765
01:13:08|0.03765
01:13:09|0.03763316
01:13:10|0.03763316
01:13:11|0.03763316
01:13:12|0.03763316
01:13:13|0.03760135
01:13:14|0.03760135
01:13:15|0.03760135
01:13:16|0.03761232
01:13:17|0.03761232
01:13:18|0.03761232
01:13:19|0.03761232
01:13:20|0.03761232
01:13:22|0.03761232
01:13:23|0.03761232
01:13:24|0.03761232
01:13:25|0.03761232
01:13:26|0.03761232
01:13:27|0.03761232
01:13:28|0.03761
01:13:28|0.03761
01:13:30|0.03761
01:13:31|0.03761
01:13:32|0.03761
01:13:33|0.03761
01:13:34|0.03761
01:13:35|0.03761
01:13:36|0.03760999
01:13:36|0.03760999
01:13:38|0.03760999
01:13:39|0.03760999
01:13:40|0.03760999
01:13:41|0.03760999
01:13:42|0.03760999
01:13:43|0.03760999
01:13:44|0.03760999
01:13:45|0.03760999
01:13:46|0.03761
01:13:47|0.03761
01:13:48|0.03760029
01:13:49|0.03760029
01:13:50|0.03760029
01:13:51|0.03760029
01:13:52|0.03760029
01:13:52|0.03760029
01:13:54|0.03760029
01:13:55|0.03760029
01:13:56|0.03760029
01:13:57|0.03760029
01:13:59|0.03760029
01:13:59|0.03760029
01:14:01|0.03760029
01:14:02|0.03760029
01:14:03|0.03760029
01:14:03|0.03760043
01:14:05|0.03760043
01:14:07|0.03760043
01:14:08|0.03760043
01:14:09|0.03760043
01:14:10|0.03760043
01:14:11|0.03760043
01:14:12|0.03760043
01:14:13|0.0376184
01:14:14|0.0376184
01:14:15|0.0376184
01:14:16|0.0376184
01:14:16|0.03760683
01:14:18|0.03760683
01:14:19|0.03760683
01:14:20|0.03760683
01:14:21|0.03760683
01:14:22|0.03760683
01:14:23|0.03760683
01:14:25|0.03760683
01:14:25|0.03760683
01:14:26|0.03760683
01:14:27|0.03760683
01:14:28|0.03760683
01:14:29|0.03760683
01:14:30|0.03760683
01:14:32|0.0376002
01:14:33|0.0376002
01:14:34|0.0376002
01:14:35|0.0376002
01:14:36|0.0376002
01:14:37|0.0376002
01:14:38|0.0376002
01:14:39|0.0376002
01:14:40|0.0376002
01:14:41|0.0376002
01:14:42|0.0376002
01:14:43|0.0376002
01:14:44|0.0376002
01:14:45|0.03761977
01:14:46|0.03761977
01:14:47|0.03761977
01:14:48|0.03761977
01:14:49|0.03764975
01:14:50|0.03764975
01:14:51|0.03764975
01:14:52|0.03768047
01:14:53|0.03768047
01:14:54|0.03768047
01:14:55|0.03768272
01:14:56|0.03768272
01:14:57|0.03768272
01:14:58|0.03768272
01:15:00|0.03768272
01:15:02|0.03768272
01:15:02|0.03768272
01:15:04|0.03768272
01:15:06|0.03768272
01:15:07|0.03768272
01:15:08|0.03768006
01:15:09|0.03769622
01:15:11|0.03769622
01:15:12|0.03769622
01:15:12|0.03769622
01:15:14|0.03769622
01:15:15|0.03769622
01:15:16|0.03769622
01:15:16|0.03769622
01:15:17|0.03769622
01:15:19|0.03769622
01:15:20|0.03769622
01:15:22|0.03769622
01:15:22|0.03769622
01:15:24|0.03769622
01:15:24|0.03769622
01:15:25|0.03769623
01:15:27|0.03769623
01:15:28|0.03769623
01:15:29|0.03769623
01:15:30|0.03769623
01:15:31|0.03769623
01:15:32|0.03768273
01:15:33|0.03768273
01:15:34|0.03768273
01:15:35|0.03768273
01:15:36|0.03768273
01:15:37|0.03768273
01:15:38|0.03768273
01:15:39|0.03769594
01:15:40|0.03769594
01:15:41|0.03769594
01:15:42|0.03769594
01:15:43|0.03769594
01:15:44|0.03769594
01:15:45|0.03769594
01:15:46|0.03769594
01:15:47|0.03769594
01:15:48|0.03769594
01:15:49|0.03769594
01:15:50|0.03768273
01:15:52|0.03768273
01:15:52|0.03768273
01:15:53|0.03768273
01:15:54|0.03769594
01:15:55|0.03769594
01:15:56|0.03769594
01:15:57|0.03769594
01:15:58|0.03769519
01:16:00|0.03769519
01:16:02|0.03769519
01:16:03|0.03769519
01:16:04|0.03769519
01:16:06|0.03769519
01:16:06|0.03769519
01:16:08|0.03769519
01:16:09|0.03769519
01:16:10|0.03769519
01:16:11|0.03769519
01:16:12|0.03769519
01:16:13|0.03769519
01:16:14|0.03769519
01:16:15|0.03769519
01:16:16|0.03769519
01:16:17|0.03769519
01:16:18|0.03769519
01:16:19|0.03769519
01:16:20|0.03769519
01:16:20|0.03769623
01:16:22|0.03769623
01:16:23|0.03769623
01:16:24|0.03769623
01:16:25|0.03769623
01:16:26|0.03769623
01:16:27|0.03769623
01:16:28|0.03769623
01:16:29|0.03769623
01:16:30|0.0376642
01:16:31|0.0376642
01:16:32|0.0376642
01:16:33|0.0376642
01:16:34|0.0376642
01:16:35|0.03769622
01:16:35|0.03769622
01:16:37|0.03769622
01:16:37|0.03769348
01:16:39|0.03769622
01:16:40|0.03769622
01:16:41|0.03769622
01:16:42|0.03769622
01:16:43|0.03769622
01:16:44|0.03769622
01:16:45|0.03769623
01:16:46|0.03769622
01:16:48|0.03769529
01:16:49|0.03769529
01:16:49|0.03769529
01:16:51|0.03769529
01:16:52|0.03769529
01:16:53|0.03769529
01:16:53|0.03769529
01:16:55|0.03769529
01:16:55|0.03769623
01:16:57|0.03769623
01:16:58|0.03769623
01:16:59|0.03769623
01:16:59|0.03769623
01:17:01|0.03769623
01:17:02|0.03769623
01:17:04|0.03767357
01:17:05|0.03767357
01:17:07|0.03769623
01:17:08|0.03769623
01:17:08|0.03769623
01:17:10|0.03769449
01:17:11|0.03769449
01:17:11|0.03769623
01:17:13|0.03769623
01:17:14|0.03769623
01:17:15|0.03769623
01:17:16|0.03769623
01:17:17|0.03769623
01:17:17|0.03769623
01:17:19|0.03769623
01:17:19|0.03769623
01:17:21|0.03769623
01:17:22|0.03769623
01:17:23|0.03769623
01:17:24|0.03769623
01:17:25|0.03769623
01:17:26|0.03767332
01:17:27|0.03767332
01:17:28|0.03766526
01:17:29|0.03769197
01:17:29|0.03769623
01:17:31|0.03769623
01:17:31|0.03769623
01:17:33|0.03769623
01:17:33|0.03769623
01:17:35|0.03769623
01:17:36|0.03769623
01:17:37|0.03769623
01:17:38|0.03769623
01:17:39|0.03769623
01:17:40|0.03769623
01:17:41|0.03769623
01:17:42|0.03769623
01:17:43|0.03769623
01:17:44|0.03769623
01:17:44|0.03769623
01:17:46|0.03769623
01:17:47|0.03781354
01:17:47|0.0378178
01:17:49|0.0378178
01:17:50|0.0378178
01:17:51|0.0378178
01:17:51|0.0378178
01:17:53|0.0378178
01:17:54|0.03783333
01:17:54|0.03785874
01:17:56|0.03787727
01:17:57|0.03785534
01:17:58|0.03789021
01:17:59|0.03789021
01:18:00|0.03789021
01:18:00|0.03789021
01:18:02|0.03789021
01:18:03|0.03789021
01:18:05|0.03789021
01:18:06|0.03789021
01:18:08|0.03788666
01:18:09|0.03788666
01:18:10|0.03788666
01:18:11|0.03788666
01:18:12|0.03785978
01:18:13|0.03785978
01:18:14|0.03785978
01:18:15|0.03785978
01:18:16|0.03785978
01:18:16|0.03785978
01:18:18|0.03784838
01:18:19|0.03784838
01:18:19|0.03784838
01:18:20|0.03783177
01:18:22|0.03783177
01:18:22|0.03783177
01:18:24|0.03783177
01:18:25|0.03783177
01:18:26|0.03781806
01:18:27|0.03781806
01:18:28|0.03781806
01:18:29|0.03781806
01:18:30|0.03781806
01:18:31|0.03779212
01:18:32|0.03779212
01:18:33|0.03779212
01:18:34|0.03779212
01:18:35|0.03776702
01:18:36|0.03776702
01:18:37|0.03776702
01:18:38|0.03776702
01:18:39|0.03777139
01:18:40|0.03777139
01:18:41|0.03779721
01:18:42|0.03779721
01:18:43|0.03781314
01:18:44|0.03779048
01:18:45|0.03779048
01:18:46|0.03779048
01:18:47|0.03779048
01:18:48|0.03779048
01:18:49|0.03779048
01:18:50|0.03781849
01:18:51|0.03781849
01:18:52|0.03781849
01:18:53|0.03781849
01:18:54|0.03781849
01:18:55|0.03783342
01:18:56|0.03783342
01:18:57|0.03783342
01:18:58|0.03783342
01:18:59|0.03783342
01:19:00|0.03783342
01:19:01|0.03783342
01:19:02|0.03783342
01:19:03|0.03783342
01:19:05|0.03783342
01:19:07|0.03782575
01:19:07|0.03782575
01:19:09|0.03782575
01:19:11|0.03782575
01:19:12|0.03782575
01:19:12|0.03782575
01:19:14|0.03782575
01:19:15|0.03774407
01:19:16|0.03774407
01:19:17|0.03773181
01:19:18|0.03773181
01:19:19|0.03773181
01:19:20|0.03773181
01:19:21|0.03771428
01:19:22|0.03771428
01:19:23|0.03771428
01:19:24|0.03774158
01:19:25|0.03771429
01:19:26|0.03774803
01:19:27|0.03774803
01:19:28|0.03774803
01:19:29|0.03774803
01:19:30|0.03774803
01:19:31|0.03774803
01:19:32|0.03774803
01:19:33|0.03774803
01:19:34|0.03774803
01:19:35|0.03774803
01:19:36|0.03774803
01:19:38|0.03775322
01:19:38|0.03775322
01:19:39|0.03775322
01:19:40|0.03775322
01:19:41|0.03775322
01:19:43|0.03775322
01:19:43|0.03775322
01:19:44|0.03775322
01:19:45|0.03775322
01:19:46|0.03775322
01:19:47|0.03775322
01:19:49|0.03771437
01:19:49|0.0377553
01:19:50|0.03775039
01:19:51|0.03775039
01:19:52|0.03775039
01:19:53|0.03774733
01:19:54|0.03773781
01:19:55|0.03775644
01:19:56|0.03775644
01:19:57|0.03775644
01:19:58|0.03775644
01:19:59|0.03775644
01:20:00|0.03775644
01:20:02|0.03741722
01:20:03|0.03745675
01:20:05|0.03741645
01:20:07|0.03741179
01:20:08|0.03741987
01:20:09|0.03742016
01:20:10|0.03749067
01:20:12|0.03741006
01:20:13|0.03741006
01:20:14|0.03749067
01:20:16|0.03746421
01:20:17|0.03746421
01:20:18|0.03746421
01:20:19|0.03746421
01:20:20|0.03744287
01:20:21|0.03741068
01:20:22|0.03740757
01:20:23|0.03739403
01:20:24|0.03739403
01:20:25|0.03741068
01:20:26|0.03741068
01:20:27|0.03741068
01:20:29|0.03741068
01:20:29|0.03741068
01:20:30|0.03741157
01:20:31|0.03741157
01:20:32|0.03741157
01:20:33|0.03741157
01:20:35|0.03741157
01:20:36|0.03741157
01:20:37|0.03741157
01:20:37|0.03741157
01:20:39|0.03741215
01:20:40|0.03740761
01:20:41|0.03740761
01:20:42|0.03740761
01:20:43|0.03740761
01:20:44|0.03742269
01:20:45|0.03742269
01:20:46|0.03742269
01:20:47|0.03742269
01:20:48|0.03742269
01:20:49|0.03742269
01:20:50|0.03741461
01:20:51|0.03741461
01:20:52|0.03741461
01:20:53|0.03740761
01:20:54|0.03739558
01:20:55|0.03737815
01:20:56|0.03737815
01:20:57|0.03737815
01:20:58|0.03737815
01:20:59|0.03737815
01:21:00|0.03737815
01:21:01|0.03737815
01:21:02|0.03737815
01:21:03|0.03737815
01:21:04|0.03737815
01:21:05|0.03737815
01:21:07|0.03737815
01:21:08|0.03735721
01:21:10|0.03736378
01:21:11|0.03731805
01:21:12|0.03731516
01:21:13|0.0373
01:21:15|0.0373
01:21:15|0.0373
01:21:18|0.0373
01:21:19|0.0373
01:21:20|0.0373
01:21:20|0.0373
01:21:21|0.0373
01:21:23|0.0373
01:21:23|0.03727819
01:21:25|0.03725468
01:21:26|0.03725468
01:21:26|0.03725468
01:21:28|0.03727792
01:21:29|0.03727792
01:21:30|0.03727792
01:21:31|0.03727792
01:21:32|0.03727792
01:21:33|0.03727792
01:21:34|0.0373443
01:21:35|0.03734672
01:21:36|0.03734672
01:21:37|0.03736752
01:21:37|0.0373999
01:21:39|0.03742839
01:21:40|0.03741934
01:21:40|0.03741934
01:21:41|0.03745
01:21:43|0.03745
01:21:44|0.03744987
01:21:45|0.03744987
01:21:46|0.03744987
01:21:47|0.03744987
01:21:48|0.03744987
01:21:49|0.03744987
01:21:50|0.03744987
01:21:51|0.03742973
01:21:52|0.03742973
01:21:53|0.03742973
01:21:54|0.03744255
01:21:56|0.03741668
01:21:56|0.03741668
01:21:58|0.03730004
01:21:58|0.03730004
01:22:00|0.03730004
01:22:00|0.03730004
01:22:01|0.03730004
01:22:03|0.03730004
01:22:04|0.03730004
01:22:05|0.03730004
01:22:07|0.03737739
01:22:08|0.03727165
01:22:10|0.03726843
01:22:11|0.03725506
01:22:13|0.03725506
01:22:13|0.03723971
01:22:14|0.03723971
01:22:15|0.03723971
01:22:16|0.03716
01:22:18|0.03716
01:22:19|0.03722982
01:22:20|0.03722982
01:22:21|0.03722982
01:22:22|0.03716
01:22:23|0.03716
01:22:24|0.03716
01:22:26|0.03722182
01:22:26|0.03722182
01:22:27|0.03722182
01:22:28|0.03722182
01:22:29|0.03709673
01:22:30|0.03709673
01:22:31|0.03714432
01:22:32|0.03714432
01:22:34|0.03714432
01:22:34|0.03714432
01:22:35|0.03713394
01:22:37|0.03719144
01:22:38|0.03711245
01:22:39|0.0371684
01:22:40|0.03717143
01:22:41|0.03717143
01:22:42|0.03717143
01:22:43|0.03718745
01:22:44|0.03719477
01:22:45|0.03719477
01:22:46|0.03723422
01:22:46|0.03713806
01:22:48|0.03713806
01:22:49|0.03713806
01:22:49|0.03713767
01:22:51|0.03713767
01:22:52|0.03713806
01:22:53|0.03713807
01:22:54|0.03713807
01:22:55|0.03713807
01:22:55|0.03713807
01:22:57|0.03713806
01:22:58|0.03713806
01:22:59|0.03713806
01:23:00|0.03713806
01:23:01|0.03713806
01:23:02|0.03713806
01:23:03|0.03713806
01:23:05|0.03716659
01:23:05|0.03716659
01:23:07|0.03716659
01:23:09|0.03715399
01:23:10|0.03715399
01:23:11|0.03715399
01:23:12|0.03715399
01:23:13|0.03715399
01:23:14|0.03715399
01:23:16|0.03715399
01:23:17|0.03714193
01:23:19|0.03714193
01:23:19|0.03714193
01:23:20|0.03713307
01:23:22|0.0371331
01:23:22|0.0371331
01:23:23|0.0371331
01:23:24|0.0371331
01:23:25|0.0371331
01:23:27|0.0371331
01:23:27|0.03716838
01:23:28|0.03716838
01:23:29|0.03716838
01:23:30|0.03716838
01:23:32|0.03716838
01:23:32|0.03716838
01:23:33|0.03716838
01:23:34|0.03716838
01:23:35|0.03716838
01:23:37|0.03716838
01:23:37|0.03719208
01:23:38|0.03719208
01:23:40|0.03714799
01:23:41|0.03714799
01:23:41|0.03714799
01:23:43|0.03713333
01:23:43|0.03714799
01:23:44|0.03714799
01:23:45|0.03714799
01:23:46|0.03714799
01:23:48|0.03714799
01:23:48|0.03713383
01:23:50|0.03714799
01:23:51|0.03714799
01:23:52|0.037148
01:23:53|0.037148
01:23:53|0.037148
01:23:54|0.0371628
01:23:56|0.0371628
01:23:56|0.03716666
01:23:57|0.03718424
01:23:59|0.03718424
01:24:00|0.03718424
01:24:00|0.03719606
01:24:02|0.03719963
01:24:02|0.03719884
01:24:04|0.03719884
01:24:04|0.03719884
01:24:06|0.03719884
01:24:07|0.0372011
01:24:08|0.03720951
01:24:10|0.03721008
01:24:11|0.03721008
01:24:13|0.03723502
01:24:13|0.03724454
01:24:14|0.03724454
01:24:16|0.03724394
01:24:16|0.03724394
01:24:17|0.03724893
01:24:18|0.03725019
01:24:19|0.03725019
01:24:21|0.03725019
01:24:21|0.0372502
01:24:22|0.03725019
01:24:23|0.03725019
01:24:25|0.03725019
01:24:26|0.03725019
01:24:27|0.03725
01:24:28|0.03725
01:24:29|0.03725
01:24:30|0.03725
01:24:31|0.03725
01:24:32|0.03725
01:24:33|0.03725
01:24:34|0.03724893
01:24:35|0.03724893
01:24:37|0.03724893
01:24:37|0.03724607
01:24:38|0.03724607
01:24:39|0.03724604
01:24:40|0.03724604
01:24:42|0.03724604
01:24:42|0.03724604
01:24:43|0.03724605
01:24:44|0.03725
01:24:45|0.03725
01:24:47|0.03725
01:24:48|0.03725
01:24:49|0.03724604
01:24:50|0.03724604
01:24:51|0.03724604
01:24:53|0.03724604
01:24:53|0.03724604
01:24:54|0.03722765
01:24:55|0.03722765
01:24:56|0.03722765
01:24:58|0.03722765
01:24:58|0.03722765
01:24:59|0.03722765
01:25:00|0.03722765
01:25:01|0.03722765
01:25:03|0.03722859
01:25:04|0.03722859
01:25:05|0.03722859
01:25:06|0.03722859
01:25:07|0.03722859
01:25:09|0.03722859
01:25:10|0.03724656
01:25:12|0.03724656
01:25:12|0.03724656
01:25:14|0.03724656
01:25:15|0.03724656
01:25:16|0.03724656
01:25:17|0.03724656
01:25:18|0.03724656
01:25:19|0.03721814
01:25:20|0.03721814
01:25:21|0.03721814
01:25:22|0.03721814
01:25:23|0.03721814
01:25:24|0.03721814
01:25:25|0.03721814
01:25:26|0.03721814
01:25:27|0.03722859
01:25:28|0.03722859
01:25:29|0.03722859
01:25:31|0.03722859
01:25:31|0.03722859
01:25:33|0.03722859
01:25:34|0.03722859
01:25:35|0.03722859
01:25:36|0.03722859
01:25:37|0.03722859
01:25:38|0.03722859
01:25:38|0.03722859
01:25:40|0.03722859
01:25:41|0.03722859
01:25:41|0.03722859
01:25:42|0.03722859
01:25:44|0.03722859
01:25:45|0.03722859
01:25:46|0.03722702
01:25:47|0.03722702
01:25:48|0.03722702
01:25:49|0.03722702
01:25:50|0.03722702
01:25:51|0.03722702
01:25:52|0.03722702
01:25:53|0.03722668
01:25:54|0.03722668
01:25:55|0.03722668
01:25:56|0.03722668
01:25:57|0.03722668
01:25:58|0.03722668
01:25:59|0.03722668
01:26:00|0.03722668
01:26:01|0.03722668
01:26:02|0.03722668
01:26:03|0.03722668
01:26:04|0.03722668
01:26:06|0.03722668
01:26:06|0.03722668
01:26:07|0.03722668
01:26:08|0.03722668
01:26:10|0.0372
01:26:12|0.0371515
01:26:12|0.0371515
01:26:13|0.0371515
01:26:14|0.0371515
01:26:15|0.03717678
01:26:17|0.03717678
01:26:18|0.03717678
01:26:19|0.03717678
01:26:20|0.03717678
01:26:21|0.03717678
01:26:23|0.03717678
01:26:24|0.03717678
01:26:25|0.03717678
01:26:26|0.03717678
01:26:27|0.03717678
01:26:28|0.03717678
01:26:29|0.03720143
01:26:30|0.03720143
01:26:31|0.03719084
01:26:32|0.03719084
01:26:34|0.03719083
01:26:35|0.03719083
01:26:35|0.03719083
01:26:37|0.03719083
01:26:37|0.03719083
01:26:39|0.03719083
01:26:40|0.03719083
01:26:40|0.03719083
01:26:42|0.03719083
01:26:43|0.03719083
01:26:44|0.03719083
01:26:44|0.03719083
01:26:46|0.03720095
01:26:46|0.03720095
01:26:47|0.03719083
01:26:49|0.03719083
01:26:50|0.03719083
01:26:51|0.03719083
01:26:52|0.03719083
01:26:53|0.03719083
01:26:54|0.03719083
01:26:55|0.03719083
01:26:56|0.03719083
01:26:57|0.03719083
01:26:58|0.03719083
01:26:59|0.03719083
01:27:00|0.0371925
01:27:02|0.03721635
01:27:03|0.03722859
01:27:04|0.03721735
01:27:05|0.03721735
01:27:06|0.03721735
01:27:07|0.03722859
01:27:08|0.03722859
01:27:09|0.03722859
01:27:10|0.03723752
01:27:12|0.03723752
01:27:13|0.03722323
01:27:14|0.03723752
01:27:16|0.03722754
01:27:17|0.03722754
01:27:18|0.03722754
01:27:20|0.03722754
01:27:20|0.03722754
01:27:22|0.03722754
01:27:23|0.03723752
01:27:24|0.03723134
01:27:25|0.03723134
01:27:26|0.03723134
01:27:27|0.03723134
01:27:28|0.03723134
01:27:28|0.03723134
01:27:29|0.03723134
01:27:30|0.03722754
01:27:32|0.03722754
01:27:33|0.03722754
01:27:34|0.03722754
01:27:35|0.03722754
01:27:36|0.03722754
01:27:37|0.03722754
01:27:38|0.03722754
01:27:39|0.03722754
01:27:40|0.03723917
01:27:41|0.03723917
01:27:42|0.03723917
01:27:43|0.03722754
01:27:44|0.03722754
01:27:45|0.03722754
01:27:46|0.03722754
01:27:47|0.03722754
01:27:49|0.03722754
01:27:50|0.03722754
01:27:51|0.03722754
01:27:52|0.03722754
01:27:53|0.03722754
01:27:53|0.03722892
01:27:55|0.03722892
01:27:56|0.03722892
01:27:56|0.03722892
01:27:58|0.03722892
01:27:59|0.03722892
01:28:00|0.03722892
01:28:01|0.03722892
01:28:02|0.03722892
01:28:03|0.03722892
01:28:04|0.03722892
01:28:05|0.03723902
01:28:06|0.03723902
01:28:07|0.03723902
01:28:08|0.03723902
01:28:09|0.03723902
01:28:10|0.03723902
01:28:11|0.03723301
01:28:13|0.03723301
01:28:13|0.03723301
01:28:14|0.03723301
01:28:16|0.03723301
01:28:17|0.03723301
01:28:18|0.03723301
01:28:19|0.03723301
01:28:20|0.03723301
01:28:21|0.03723917
01:28:22|0.0372396
01:28:24|0.0372396
01:28:24|0.0372396
01:28:26|0.03724656
01:28:27|0.03725
01:28:28|0.03725333
01:28:29|0.03723324
01:28:30|0.03723324
01:28:31|0.03723324
01:28:31|0.03726589
01:28:32|0.03726589
01:28:33|0.03726589
01:28:35|0.03720766
01:28:36|0.03718315
01:28:36|0.03718315
01:28:38|0.03718315
01:28:38|0.03718315
01:28:39|0.03718147
01:28:41|0.03718147
01:28:42|0.0371833
01:28:42|0.0371333
01:28:44|0.03718249
01:28:45|0.03718249
01:28:46|0.03718249
01:28:47|0.03718249
01:28:48|0.03718249
01:28:48|0.03718249
01:28:50|0.03718249
01:28:51|0.03718148
01:28:52|0.03718148
01:28:52|0.03718249
01:28:54|0.03718249
01:28:55|0.03718249
01:28:56|0.03718249
01:28:57|0.03718249
01:28:58|0.03718249
01:28:59|0.03718249
01:29:01|0.03718249
01:29:02|0.03718249
01:29:02|0.03718148
01:29:04|0.03718147
01:29:05|0.03718
01:29:05|0.03718
01:29:07|0.03718
01:29:08|0.03718
01:29:09|0.03716581
01:29:10|0.03716581
01:29:11|0.03716581
01:29:12|0.03716581
01:29:13|0.03716581
01:29:15|0.03716581
01:29:16|0.03716581
01:29:17|0.03716223
01:29:19|0.03716223
01:29:20|0.03716223
01:29:21|0.03714163
01:29:23|0.03714163
01:29:24|0.03714163
01:29:25|0.03714163
01:29:26|0.03714163
01:29:27|0.03714163
01:29:28|0.03714163
01:29:29|0.03714163
01:29:30|0.03714163
01:29:31|0.03714163
01:29:32|0.03714163
01:29:33|0.03714163
01:29:34|0.03714163
01:29:35|0.03714163
01:29:36|0.03714163
01:29:37|0.0371333
01:29:38|0.0371333
01:29:39|0.0371333
01:29:40|0.0371333
01:29:41|0.0371333
01:29:43|0.0371333
01:29:44|0.0371333
01:29:45|0.0371333
01:29:46|0.0371333
01:29:47|0.0371333
01:29:48|0.0371333
01:29:49|0.0371333
01:29:50|0.0371333
01:29:51|0.0371333
01:29:52|0.0371333
01:29:53|0.0371333
01:29:54|0.0371333
01:29:55|0.0371333
01:29:56|0.0371333
01:29:57|0.03717239
01:29:58|0.03723
01:29:59|0.03723
01:30:00|0.03723
01:30:01|0.03723
01:30:02|0.03723
01:30:03|0.03723
01:30:04|0.03723
01:30:05|0.03723
01:30:06|0.03723
01:30:07|0.0372351
01:30:08|0.03723294
01:30:09|0.03723294
01:30:10|0.03727019
01:30:11|0.03727019
01:30:12|0.03727019
01:30:13|0.03727019
01:30:15|0.03727019
01:30:16|0.03727019
01:30:17|0.03726148
01:30:18|0.03726148
01:30:20|0.03726148
01:30:21|0.03726148
01:30:22|0.03726148
01:30:23|0.03726148
01:30:25|0.03726725
01:30:25|0.03726725
01:30:26|0.03726725
01:30:27|0.03726725
01:30:28|0.03726725
01:30:29|0.03726725
01:30:31|0.03726725
01:30:31|0.03726725
01:30:32|0.03726725
01:30:33|0.03726725
01:30:34|0.03726148
01:30:36|0.03726148
01:30:37|0.03725664
01:30:38|0.03725664
01:30:38|0.03725664
01:30:40|0.03726537
01:30:41|0.03726664
01:30:42|0.03726733
01:30:43|0.03726733
01:30:44|0.03726733
01:30:45|0.03726733
01:30:46|0.03726733
01:30:47|0.03726733
01:30:48|0.03726733
01:30:49|0.03726733
01:30:50|0.03726733
01:30:51|0.03726733
01:30:52|0.03726733
01:30:53|0.03726721
01:30:54|0.03726721
01:30:55|0.03726721
01:30:57|0.03726721
01:30:58|0.03726721
01:30:59|0.03726537
01:31:00|0.03726537
01:31:01|0.03726537
01:31:02|0.03726537
01:31:03|0.03726537
01:31:04|0.03726537
01:31:05|0.03726537
01:31:06|0.03726537
01:31:07|0.03726537
01:31:08|0.03726537
01:31:09|0.03726537
01:31:10|0.03726154
01:31:11|0.03726154
01:31:12|0.03726395
01:31:13|0.03726395
01:31:14|0.03726395
01:31:15|0.03726395
01:31:16|0.03726395
01:31:18|0.03726687
01:31:19|0.03726664
01:31:20|0.03726664
01:31:21|0.03726689
01:31:22|0.03726689
01:31:24|0.03727507
01:31:25|0.03727507
01:31:27|0.03727507
01:31:28|0.03726737
01:31:28|0.03726737
01:31:30|0.03726737
01:31:30|0.03726737
01:31:32|0.03726737
01:31:33|0.03726737
01:31:34|0.03726737
01:31:35|0.03726737
01:31:36|0.03727063
01:31:37|0.03727063
01:31:38|0.03727063
01:31:39|0.03727063
01:31:40|0.03727063
01:31:41|0.03727063
01:31:42|0.03726737
01:31:43|0.03726737
01:31:44|0.03726737
01:31:45|0.03726737
01:31:47|0.03726737
01:31:47|0.03726737
01:31:48|0.03727691
01:31:49|0.03727691
01:31:50|0.03727691
01:31:51|0.03727691
01:31:52|0.03727691
01:31:53|0.03727691
01:31:54|0.03727691
01:31:56|0.03727789
01:31:56|0.03727789
01:31:57|0.03727789
01:31:59|0.03727789
01:31:59|0.03727789
01:32:02|0.03727789
01:32:02|0.03727789
01:32:04|0.03727789
01:32:05|0.03727789
01:32:06|0.03727789
01:32:07|0.03727789
01:32:08|0.03727789
01:32:08|0.03727818
01:32:10|0.03727818
01:32:11|0.03728827
01:32:13|0.03728827
01:32:13|0.03728827
01:32:14|0.03729411
01:32:16|0.03729411
01:32:18|0.0372985
01:32:19|0.03729869
01:32:20|0.03729869
01:32:22|0.03729869
01:32:22|0.03729869
01:32:24|0.03729869
01:32:24|0.0373
01:32:25|0.03731151
01:32:26|0.03732329
01:32:27|0.03732329
01:32:29|0.03732329
01:32:29|0.03732649
01:32:30|0.0373265
01:32:31|0.0373265
01:32:32|0.0373265
01:32:34|0.0373265
01:32:34|0.03733778
01:32:35|0.03733778
01:32:36|0.03733778
01:32:37|0.03733778
01:32:40|0.03735315
01:32:41|0.03734925
01:32:42|0.03734925
01:32:43|0.03734925
01:32:44|0.03734925
01:32:45|0.03734925
01:32:46|0.03735316
01:32:47|0.03735316
01:32:48|0.03735316
01:32:49|0.03735316
01:32:51|0.03735316
01:32:52|0.03735316
01:32:53|0.03735316
01:32:54|0.03735316
01:32:55|0.03735316
01:32:56|0.03735316
01:32:57|0.03735316
01:32:58|0.03735316
01:32:59|0.03735316
01:33:00|0.03735316
01:33:01|0.03736636
01:33:02|0.03736636
01:33:03|0.03736636
01:33:04|0.03739295
01:33:05|0.03739295
01:33:06|0.03739295
01:33:06|0.03739295
01:33:08|0.03739295
01:33:09|0.03739295
01:33:11|0.03739295
01:33:11|0.03739295
01:33:13|0.03739295
01:33:14|0.03739295
01:33:15|0.03739295
01:33:16|0.03739533
01:33:17|0.03739533
01:33:18|0.03739533
01:33:20|0.03739533
01:33:21|0.03739946
01:33:23|0.03739947
01:33:23|0.03739947
01:33:25|0.03739947
01:33:26|0.03739947
01:33:27|0.03739947
01:33:28|0.03739947
01:33:29|0.03739947
01:33:30|0.03737823
01:33:32|0.03739945
01:33:32|0.03738509
01:33:34|0.03738509
01:33:34|0.03736578
01:33:36|0.03737861
01:33:37|0.03738293
01:33:38|0.03738293
01:33:39|0.0373923
01:33:40|0.03739231
01:33:41|0.03739231
01:33:42|0.03739231
01:33:43|0.03738139
01:33:44|0.03738139
01:33:45|0.03738293
01:33:46|0.03738293
01:33:48|0.0372182
01:33:48|0.0372182
01:33:49|0.03729878
01:33:50|0.03729878
01:33:51|0.03729878
01:33:52|0.03729878
01:33:54|0.03729878
01:33:54|0.03729878
01:33:55|0.03729878
01:33:56|0.03729878
01:33:57|0.03729878
01:33:59|0.03729878
01:33:59|0.03729878
01:34:00|0.03729878
01:34:01|0.03729878
01:34:03|0.03729878
01:34:03|0.03729878
01:34:04|0.03729878
01:34:05|0.03729878
01:34:06|0.03729878
01:34:07|0.03729878
01:34:08|0.03729878
01:34:10|0.03729878
01:34:11|0.03729878
01:34:11|0.03729878
01:34:12|0.03729878
01:34:13|0.03729878
01:34:15|0.03729878
01:34:16|0.03729878
01:34:17|0.03729878
01:34:19|0.03729878
01:34:20|0.03733265
01:34:22|0.03733265
01:34:23|0.03733265
01:34:24|0.03733265
01:34:25|0.03733265
01:34:26|0.03733265
01:34:27|0.03733265
01:34:28|0.03733265
01:34:29|0.03733265
01:34:30|0.03733265
01:34:32|0.0373274
01:34:33|0.0373274
01:34:34|0.0373274
01:34:34|0.0373274
01:34:36|0.0373274
01:34:37|0.0373274
01:34:38|0.0373274
01:34:39|0.0373274
01:34:41|0.0373274
01:34:41|0.0373402
01:34:43|0.0373402
01:34:44|0.0373402
01:34:45|0.0373402
01:34:45|0.0373402
01:34:47|0.0373402
01:34:48|0.03733265
01:34:49|0.03733265
01:34:50|0.03733265
01:34:51|0.03733265
01:34:52|0.03733265
01:34:53|0.03733265
01:34:53|0.03733265
01:34:55|0.03733265
01:34:56|0.03733265
01:34:57|0.03733265
01:34:57|0.03732097
01:34:59|0.03732097
01:35:00|0.03732097
01:35:01|0.03733256
01:35:02|0.03733256
01:35:03|0.03733256
01:35:04|0.03733256
01:35:05|0.03733256
01:35:06|0.03733256
01:35:07|0.03733256
01:35:08|0.03730005
01:35:09|0.03730005
01:35:10|0.03731793
01:35:11|0.03731793
01:35:12|0.03731475
01:35:13|0.03731475
01:35:14|0.03731075
01:35:16|0.03731075
01:35:16|0.03731075
01:35:17|0.03731075
01:35:19|0.03731075
01:35:20|0.03731075
01:35:22|0.03731075
01:35:23|0.03731075
01:35:24|0.03731075
01:35:25|0.0373274
01:35:26|0.0373274
01:35:27|0.03729878
01:35:28|0.03729878
01:35:29|0.03729878
01:35:31|0.03729878
01:35:32|0.03729878
01:35:33|0.03729878
01:35:34|0.03729878
01:35:35|0.03729878
01:35:36|0.03729878
01:35:37|0.03729878
01:35:39|0.03729878
01:35:40|0.03729878
01:35:41|0.03726378
01:35:42|0.03726378
01:35:43|0.03726378
01:35:44|0.03726378
01:35:44|0.03726644
01:35:46|0.03727091
01:35:47|0.03727091
01:35:48|0.03727091
01:35:49|0.03727091
01:35:50|0.03727091
01:35:51|0.03728404
01:35:51|0.03728404
01:35:53|0.03728404
01:35:54|0.03728404
01:35:55|0.03728404
01:35:56|0.03728404
01:35:57|0.03727457
01:35:58|0.03727457
01:35:59|0.03727457
01:36:00|0.03727457
01:36:01|0.03727457
01:36:02|0.03727457
01:36:03|0.03727457
01:36:04|0.03727457
01:36:05|0.03727457
01:36:07|0.03727457
01:36:07|0.03727457
01:36:09|0.03727457
01:36:10|0.03727457
01:36:11|0.03727457
01:36:12|0.03727457
01:36:13|0.03727457
01:36:14|0.03727457
01:36:15|0.03727457
01:36:16|0.03727457
01:36:17|0.03727457
01:36:18|0.03727457
01:36:19|0.03727457
01:36:21|0.03727457
01:36:22|0.03727457
01:36:23|0.03727457
01:36:25|0.03727457
01:36:26|0.03727457
01:36:27|0.03727457
01:36:28|0.03727457
01:36:29|0.037274
01:36:30|0.037274
01:36:31|0.037274
01:36:32|0.037274
01:36:35|0.037274
01:36:36|0.037274
01:36:38|0.037274
01:36:39|0.037274
01:36:39|0.03724026
01:36:40|0.03724026
01:36:41|0.03724026
01:36:42|0.03724026
01:36:43|0.03724026
01:36:44|0.03724026
01:36:45|0.03724026
01:36:46|0.03726379
01:36:47|0.03726379
01:36:48|0.03726379
01:36:49|0.03726379
01:36:50|0.03726379
01:36:51|0.03726379
01:36:52|0.03727002
01:36:53|0.03727002
01:36:54|0.03727002
01:36:56|0.03727002
01:36:56|0.03727002
01:36:57|0.03727002
01:36:58|0.03727002
01:36:59|0.03727942
01:37:00|0.03727942
01:37:01|0.03727942
01:37:02|0.03727942
01:37:03|0.03727942
01:37:04|0.03727942
01:37:05|0.03727942
01:37:06|0.03727942
01:37:07|0.03727942
01:37:08|0.03727942
01:37:09|0.03727942
01:37:10|0.03727942
01:37:13|0.03727942
01:37:13|0.03727001
01:37:14|0.03727001
01:37:15|0.03727001
01:37:16|0.03727001
01:37:17|0.03727001
01:37:18|0.03727001
01:37:19|0.03727001
01:37:21|0.03727001
01:37:23|0.03727001
01:37:24|0.03727002
01:37:24|0.03727002
01:37:26|0.03727002
01:37:28|0.03727002
01:37:29|0.03727002
01:37:30|0.03727002
01:37:31|0.03727002
01:37:32|0.03727002
01:37:33|0.03727002
01:37:34|0.03727002
01:37:35|0.03727002
01:37:36|0.03727002
01:37:37|0.03727002
01:37:38|0.03727002
01:37:39|0.03728005
01:37:40|0.03728005
01:37:41|0.03728005
01:37:42|0.03728005
01:37:43|0.03728005
01:37:44|0.03728005
01:37:45|0.03728005
01:37:46|0.03728005
01:37:47|0.03728005
01:37:48|0.0372372
01:37:49|0.03720629
01:37:50|0.03720629
01:37:51|0.03720629
01:37:52|0.03720629
01:37:53|0.03719992
01:37:54|0.03719992
01:37:56|0.03719462
01:37:56|0.03719333
01:37:57|0.03719333
01:37:58|0.03719333
01:37:59|0.03719333
01:38:00|0.03719333
01:38:01|0.03719333
01:38:03|0.03719333
01:38:04|0.03719607
01:38:05|0.03718746
01:38:06|0.03721083
01:38:07|0.03721083
01:38:08|0.03721083
01:38:09|0.03721083
01:38:10|0.03721083
01:38:11|0.03721083
01:38:12|0.03721083
01:38:13|0.03722789
01:38:14|0.03722789
01:38:15|0.03722789
01:38:16|0.0372279
01:38:17|0.03726136
01:38:18|0.03726537
01:38:19|0.03726537
01:38:21|0.03726158
01:38:22|0.03728002
01:38:24|0.03725066
01:38:25|0.0372766
01:38:26|0.03727
01:38:27|0.03727
01:38:28|0.03726999
01:38:29|0.03726999
01:38:30|0.03726999
01:38:31|0.03726999
01:38:32|0.03726999
01:38:34|0.03726441
01:38:35|0.03726441
01:38:36|0.03726441
01:38:37|0.03726998
01:38:37|0.03726998
01:38:39|0.03727
01:38:39|0.03727
01:38:41|0.03726993
01:38:42|0.03726993
01:38:43|0.03726999
01:38:43|0.03726999
01:38:45|0.03726999
01:38:46|0.03726999
01:38:47|0.03726999
01:38:47|0.03726999
01:38:49|0.03727
01:38:50|0.03727
01:38:51|0.03727
01:38:52|0.03727
01:38:53|0.03727
01:38:54|0.03727
01:38:55|0.03727
01:38:56|0.03727
01:38:57|0.03726999
01:38:58|0.03728005
01:38:59|0.03728005
01:38:59|0.03728005
01:39:01|0.03730666
01:39:02|0.03732695
01:39:03|0.03730825
01:39:04|0.03732759
01:39:05|0.03736636
01:39:06|0.03736636
01:39:07|0.03736636
01:39:08|0.03738
01:39:09|0.03738
01:39:10|0.03738
01:39:11|0.0374
01:39:12|0.03741791
01:39:13|0.0374365
01:39:14|0.0374365
01:39:15|0.0374365
01:39:16|0.0374365
01:39:17|0.0374365
01:39:18|0.0374365
01:39:19|0.0374365
01:39:20|0.03744
01:39:21|0.0374365
01:39:22|0.0374365
01:39:24|0.03742462
01:39:25|0.03743225
01:39:26|0.03743225
01:39:27|0.0374365
01:39:28|0.0374365
01:39:29|0.0373909
01:39:30|0.0373909
01:39:31|0.0373909
01:39:32|0.0373909
01:39:33|0.0373909
01:39:34|0.03741362
01:39:35|0.03741362
01:39:36|0.03741362
01:39:38|0.03746716
01:39:39|0.03747736
01:39:41|0.03747736
01:39:42|0.0374365
01:39:43|0.0374365
01:39:44|0.0374365
01:39:45|0.0374365
01:39:46|0.0374365
01:39:47|0.0374365
01:39:48|0.0374365
01:39:49|0.03743651
01:39:50|0.03744133
01:39:51|0.03744133
01:39:52|0.037419
01:39:53|0.037419
01:39:54|0.037419
01:39:55|0.037419
01:39:56|0.037419
01:39:57|0.037419
01:39:58|0.03737815
01:39:59|0.03737815
01:40:00|0.03737815
01:40:01|0.03737815
01:40:02|0.03737815
01:40:03|0.03737815
01:40:04|0.03737815
01:40:05|0.03737815
01:40:06|0.03737815
01:40:07|0.03737815
01:40:08|0.03737816
01:40:09|0.03737816
01:40:10|0.03737816
01:40:11|0.03737816
01:40:12|0.03737816
01:40:13|0.03738797
01:40:14|0.03738797
01:40:15|0.03738797
01:40:16|0.03738797
01:40:17|0.03738797
01:40:18|0.03738797
01:40:19|0.03738797
01:40:20|0.03738797
01:40:21|0.03738797
01:40:23|0.03738797
01:40:26|0.03738797
01:40:27|0.03738797
01:40:28|0.03738797
01:40:29|0.03738797
01:40:30|0.03736636
01:40:32|0.03736636
01:40:33|0.03732431
01:40:34|0.03732431
01:40:35|0.03732431
01:40:35|0.03732431
01:40:37|0.03732431
01:40:38|0.03732431
01:40:39|0.03732431
01:40:40|0.03732431
01:40:41|0.03731494
01:40:43|0.0372998
01:40:44|0.0372998
01:40:45|0.03733721
01:40:46|0.03733721
01:40:47|0.03733721
01:40:48|0.03733721
01:40:48|0.03733721
01:40:50|0.03733721
01:40:51|0.03733721
01:40:52|0.03733721
01:40:52|0.03733721
01:40:54|0.0373241
01:40:55|0.03732431
01:40:56|0.03732121
01:40:57|0.03732121
01:40:58|0.03732121
01:40:59|0.03732121
01:41:00|0.03732121
01:41:01|0.03732121
01:41:02|0.03732121
01:41:03|0.03732121
01:41:04|0.03732121
01:41:06|0.03732431
01:41:07|0.03732431
01:41:08|0.03732431
01:41:09|0.03732431
01:41:10|0.03732431
01:41:11|0.03732431
01:41:12|0.03732431
01:41:13|0.03732431
01:41:13|0.03732431
01:41:15|0.03732431
01:41:16|0.03732431
01:41:16|0.03732431
01:41:17|0.03732431
01:41:19|0.03732431
01:41:20|0.03732431
01:41:22|0.03732431
01:41:22|0.03732448
01:41:23|0.03732448
01:41:25|0.03732448
01:41:27|0.03732448
01:41:28|0.03732431
01:41:29|0.03732431
01:41:30|0.03732431
01:41:32|0.0372998
01:41:33|0.0372998
01:41:35|0.0372998
01:41:35|0.0372998
01:41:36|0.0372998
01:41:37|0.0372998
01:41:38|0.0372998
01:41:39|0.0372998
01:41:41|0.0372998
01:41:42|0.0372998
01:41:43|0.0372998
01:41:44|0.0372998
01:41:45|0.0372998
01:41:46|0.0372998
01:41:47|0.0372998
01:41:47|0.0372998
01:41:49|0.03730743
01:41:50|0.03730743
01:41:51|0.03730743
01:41:52|0.03730743
01:41:53|0.03730743
01:41:53|0.03730743
01:41:55|0.03730743
01:41:56|0.03730743
01:41:57|0.03730373
01:41:58|0.03730373
01:41:59|0.03730373
01:42:00|0.03730374
01:42:01|0.03730374
01:42:02|0.03730373
01:42:03|0.03730373
01:42:04|0.03730373
01:42:05|0.03730373
01:42:06|0.03730373
01:42:07|0.03728121
01:42:09|0.03728121
01:42:09|0.03728121
01:42:11|0.03728121
01:42:12|0.03728121
01:42:13|0.03728121
01:42:14|0.0372372
01:42:15|0.03724041
01:42:16|0.03724041
01:42:17|0.03724041
01:42:18|0.0372
01:42:18|0.0372
01:42:20|0.0372
01:42:20|0.0372
01:42:22|0.0372
01:42:23|0.0372
01:42:24|0.0372
01:42:25|0.0372
01:42:27|0.0372
01:42:28|0.0372
01:42:30|0.0372
01:42:31|0.0372
01:42:32|0.0372
01:42:33|0.03721814
01:42:34|0.03721814
01:42:35|0.03721814
01:42:36|0.03721814
01:42:37|0.03721814
01:42:38|0.03721814
01:42:39|0.03721814
01:42:40|0.03721814
01:42:41|0.03721814
01:42:42|0.03721814
01:42:43|0.03721814
01:42:44|0.03724037
01:42:45|0.03724037
01:42:46|0.03724037
01:42:47|0.03724037
01:42:48|0.03724037
01:42:49|0.03724037
01:42:50|0.03724037
01:42:51|0.03724037
01:42:52|0.03724037
01:42:53|0.03724037
01:42:54|0.03724037
01:42:55|0.03724222
01:42:56|0.03724222
01:42:57|0.03724222
01:42:58|0.03724222
01:42:59|0.03724222
01:43:00|0.03724222
01:43:01|0.03724222
01:43:02|0.03724222
01:43:03|0.03724222
01:43:05|0.03724222
01:43:05|0.03724222
01:43:06|0.03724222
01:43:07|0.03724222
01:43:08|0.03724222
01:43:09|0.03724222
01:43:10|0.03724222
01:43:11|0.03725451
01:43:12|0.03725451
01:43:13|0.03725451
01:43:15|0.03725451
01:43:15|0.03725451
01:43:16|0.03725451
01:43:17|0.03727429
01:43:19|0.03727429
01:43:20|0.03727429
01:43:21|0.0372743
01:43:21|0.0372743
01:43:23|0.0372743
01:43:25|0.03725721
01:43:26|0.03725721
01:43:27|0.03725721
01:43:29|0.03725721
01:43:29|0.03725721
01:43:31|0.03725721
01:43:31|0.03724234
01:43:33|0.03725718
01:43:34|0.03725718
01:43:35|0.03725718
01:43:36|0.03725718
01:43:38|0.03725718
01:43:38|0.03725718
01:43:39|0.03725718
01:43:40|0.03725718
01:43:41|0.03725718
01:43:42|0.03725718
01:43:43|0.03725718
01:43:44|0.03725718
01:43:45|0.03725718
01:43:46|0.03725718
01:43:47|0.0372572
01:43:48|0.0372572
01:43:49|0.03724222
01:43:50|0.03724601
01:43:51|0.03724601
01:43:53|0.03724601
01:43:54|0.03724601
01:43:55|0.03724601
01:43:55|0.03724601
01:43:57|0.03724601
01:43:58|0.03724222
01:43:59|0.03724222
01:44:00|0.03724222
01:44:01|0.03724222
01:44:02|0.03724222
01:44:04|0.03731565
01:44:04|0.03731565
01:44:05|0.03731565
01:44:06|0.03730719
01:44:07|0.03729886
01:44:08|0.03728561
01:44:09|0.03728561
01:44:11|0.03731233
01:44:12|0.03731233
01:44:13|0.03731233
01:44:14|0.03731233
01:44:14|0.03731233
01:44:15|0.03731233
01:44:16|0.03731233
01:44:17|0.03736635
01:44:19|0.03735491
01:44:21|0.03735491
01:44:22|0.03735491
01:44:23|0.03735615
01:44:24|0.03735615
01:44:25|0.03735615
01:44:26|0.03735615
01:44:27|0.03735615
01:44:29|0.03735615
01:44:30|0.03735615
01:44:31|0.03735191
01:44:32|0.03735191
01:44:34|0.03735191
01:44:35|0.03735188
01:44:36|0.03735188
01:44:37|0.03735188
01:44:38|0.03735188
01:44:39|0.03735489
01:44:40|0.03735489
01:44:41|0.03735489
01:44:42|0.0373549
01:44:43|0.0373549
01:44:44|0.0373549
01:44:45|0.03734271
01:44:47|0.03734271
01:44:48|0.03734271
01:44:49|0.03734271
01:44:50|0.03734271
01:44:50|0.03735489
01:44:52|0.03735489
01:44:52|0.03735489
01:44:54|0.03735489
01:44:54|0.03735489
01:44:56|0.03735489
01:44:56|0.03735489
01:44:58|0.03735489
01:44:59|0.03735489
01:45:00|0.03735489
01:45:01|0.03735489
01:45:02|0.03735489
01:45:02|0.03735489
01:45:04|0.03735489
01:45:04|0.03735489
01:45:06|0.03735489
01:45:07|0.03735489
01:45:08|0.03735489
01:45:09|0.03735489
01:45:09|0.03735491
01:45:11|0.03735491
01:45:12|0.03735491
01:45:12|0.03735491
01:45:14|0.03735491
01:45:15|0.03738
01:45:16|0.03738
01:45:18|0.03738
01:45:18|0.03738
01:45:20|0.03737999
01:45:21|0.03737999
01:45:22|0.03737999
01:45:23|0.03738
01:45:24|0.03738
01:45:25|0.03738
01:45:27|0.03738
01:45:27|0.0374
01:45:29|0.0374
01:45:31|0.0374
01:45:32|0.0374
01:45:34|0.0374142
01:45:35|0.0374142
01:45:36|0.03741364
01:45:37|0.03741364
01:45:38|0.03741364
01:45:39|0.03741364
01:45:40|0.03741364
01:45:41|0.03741421
01:45:42|0.03741667
01:45:43|0.03741667
01:45:44|0.03741667
01:45:45|0.03741667
01:45:47|0.03741667
01:45:48|0.03741667
01:45:49|0.03740001
01:45:50|0.03740001
01:45:51|0.0374
01:45:52|0.0374
01:45:53|0.0374
01:45:54|0.0374
01:45:55|0.0374
01:45:56|0.0374
01:45:56|0.0374
01:45:58|0.03736378
01:45:58|0.03736378
01:46:00|0.03736378
01:46:01|0.03736378
01:46:02|0.03735101
01:46:03|0.03735101
01:46:04|0.03735101
01:46:05|0.03735101
01:46:06|0.03735656
01:46:07|0.03735656
01:46:08|0.03735656
01:46:09|0.03735656
01:46:10|0.03736252
01:46:11|0.03736252
01:46:12|0.03736252
01:46:13|0.03736252
01:46:14|0.03736252
01:46:15|0.03736252
01:46:16|0.03736252
01:46:17|0.03736252
01:46:18|0.0373991
01:46:19|0.0373991
01:46:20|0.0373991
01:46:21|0.0373991
01:46:22|0.0373991
01:46:23|0.0373991
01:46:24|0.0373991
01:46:25|0.0373991
01:46:26|0.0373991
01:46:27|0.0373991
01:46:28|0.0373991
01:46:29|0.03744444
01:46:31|0.03745963
01:46:33|0.03746423
01:46:33|0.03746423
01:46:35|0.03746423
01:46:36|0.03746423
01:46:38|0.03745898
01:46:38|0.03745898
01:46:40|0.03745898
01:46:41|0.03745898
01:46:42|0.03745898
01:46:43|0.03745898
01:46:44|0.03742687
01:46:45|0.03742687
01:46:46|0.03742687
01:46:47|0.03742687
01:46:48|0.03742687
01:46:49|0.03746218
01:46:50|0.03746218
01:46:51|0.03746218
01:46:52|0.03746218
01:46:53|0.03746218
01:46:54|0.03746218
01:46:55|0.03746218
01:46:56|0.03746218
01:46:57|0.03746218
01:46:57|0.03746218
01:46:59|0.03746666
01:47:00|0.03746666
01:47:00|0.03746666
01:47:02|0.03746666
01:47:02|0.037486
01:47:04|0.037486
01:47:05|0.037486
01:47:06|0.037486
01:47:06|0.037486
01:47:08|0.037486
01:47:09|0.037486
01:47:10|0.037486
01:47:10|0.03748393
01:47:12|0.03745509
01:47:13|0.03745509
01:47:15|0.03745509
01:47:15|0.03745509
01:47:16|0.03746661
01:47:17|0.03746662
01:47:18|0.03746662
01:47:19|0.03748596
01:47:21|0.03748596
01:47:21|0.03748596
01:47:22|0.03748596
01:47:23|0.03748596
01:47:24|0.03748596
01:47:26|0.03748596
01:47:27|0.03744374
01:47:28|0.03744374
01:47:29|0.03744374
01:47:30|0.03744374
01:47:31|0.03744374
01:47:32|0.037486
01:47:34|0.03749273
01:47:35|0.03749273
01:47:36|0.0375
01:47:37|0.0375
01:47:38|0.0375
01:47:39|0.0375
01:47:40|0.0375
01:47:41|0.0375
01:47:42|0.0375
01:47:44|0.0375
01:47:45|0.0375
01:47:46|0.0375
01:47:47|0.03749261
01:47:48|0.03749261
01:47:49|0.03749261
01:47:49|0.03749261
01:47:51|0.03749261
01:47:52|0.03749261
01:47:54|0.03749261
01:47:54|0.03749261
01:47:55|0.03749261
01:47:56|0.03749914
01:47:57|0.03749914
01:47:58|0.03749914
01:47:59|0.03749914
01:48:00|0.03749914
01:48:01|0.0374928
01:48:03|0.0374928
01:48:04|0.0374928
01:48:05|0.0374928
01:48:06|0.0374928
01:48:07|0.03745
01:48:08|0.03745
01:48:09|0.03744373
01:48:10|0.03744373
01:48:12|0.03744373
01:48:12|0.03744373
01:48:13|0.03744373
01:48:14|0.03744373
01:48:15|0.03744373
01:48:16|0.03744373
01:48:18|0.03744373
01:48:19|0.03744373
01:48:20|0.03744373
01:48:21|0.03744373
01:48:22|0.03744373
01:48:23|0.03744373
01:48:24|0.03744373
01:48:25|0.03744373
01:48:26|0.03744373
01:48:27|0.03744373
01:48:28|0.03744373
01:48:29|0.03744373
01:48:30|0.03744373
01:48:31|0.03744373
01:48:33|0.03749256
01:48:34|0.0374928
01:48:36|0.0374928
01:48:37|0.0374928
01:48:38|0.0374928
01:48:39|0.0374928
01:48:40|0.0374928
01:48:42|0.0374928
01:48:42|0.0374928
01:48:44|0.0374928
01:48:45|0.0374928
01:48:47|0.03746895
01:48:48|0.03746895
01:48:49|0.03746895
01:48:50|0.03746895
01:48:51|0.03746895
01:48:52|0.03746895
01:48:53|0.03746895
01:48:54|0.03746895
01:48:56|0.03746895
01:48:56|0.03746895
01:48:57|0.03746895
01:48:58|0.03746895
01:48:59|0.03746895
01:49:00|0.03738112
01:49:01|0.03738112
01:49:02|0.03738112
01:49:03|0.03738112
01:49:04|0.03738112
01:49:06|0.03738112
01:49:06|0.03744998
01:49:07|0.03744998
01:49:08|0.03744465
01:49:09|0.03744465
01:49:10|0.03744465
01:49:11|0.03744465
01:49:12|0.03744465
01:49:14|0.03744465
01:49:15|0.03744465
01:49:17|0.03744465
01:49:18|0.03744465
01:49:18|0.03744465
01:49:20|0.03745
01:49:21|0.03745
01:49:21|0.03745
01:49:23|0.03745
01:49:23|0.03745
01:49:25|0.03749993
01:49:25|0.03749993
01:49:27|0.03749993
01:49:27|0.03749993
01:49:29|0.03749993
01:49:29|0.03749993
01:49:30|0.03749993
01:49:32|0.03749993
01:49:33|0.03749993
01:49:35|0.0375
01:49:36|0.03746831
01:49:38|0.03746831
01:49:39|0.03747107
01:49:40|0.03747119
01:49:42|0.03747119
01:49:42|0.03747119
01:49:45|0.03747119
01:49:46|0.03747119
01:49:47|0.03747119
01:49:48|0.03747119
01:49:49|0.03747119
01:49:50|0.03747119
01:49:51|0.03747119
01:49:53|0.03747119
01:49:53|0.03747119
01:49:54|0.03747119
01:49:56|0.03747119
01:49:57|0.03747119
01:49:58|0.03747119
01:49:59|0.03747119
01:50:00|0.03747119
01:50:01|0.03747119
01:50:02|0.03747119
01:50:04|0.03747119
01:50:04|0.03747119
01:50:06|0.03747119
01:50:06|0.03747119
01:50:07|0.03748061
01:50:08|0.03748061
01:50:09|0.03748397
01:50:10|0.03748397
01:50:12|0.03748397
01:50:13|0.03748397
01:50:14|0.03752
01:50:15|0.03752
01:50:15|0.03752
01:50:17|0.03752
01:50:18|0.03752
01:50:18|0.03752
01:50:20|0.03752
01:50:20|0.03752
01:50:22|0.03752
01:50:23|0.03752
01:50:23|0.03752
01:50:25|0.03752
01:50:26|0.03752
01:50:26|0.03752
01:50:27|0.03752
01:50:28|0.03752
01:50:30|0.03752
01:50:30|0.03752
01:50:31|0.03752
01:50:33|0.03752
01:50:34|0.03752
01:50:35|0.03752
01:50:37|0.03752
01:50:38|0.03752
01:50:39|0.03752
01:50:41|0.03752
01:50:41|0.03752
01:50:42|0.03752
01:50:43|0.03752
01:50:44|0.03752
01:50:45|0.03752
01:50:46|0.03752
01:50:47|0.03751997
01:50:48|0.03751997
01:50:49|0.03751997
01:50:51|0.03751997
01:50:52|0.03751997
01:50:52|0.03751997
01:50:54|0.03751997
01:50:56|0.03751997
01:50:56|0.03751997
01:50:57|0.03751999
01:50:58|0.03751999
01:50:59|0.03751999
01:51:00|0.03751999
01:51:01|0.0375
01:51:02|0.0375
01:51:03|0.0375
01:51:04|0.0375
01:51:05|0.0375
01:51:06|0.0375
01:51:07|0.0375
01:51:08|0.0375
01:51:09|0.0375
01:51:10|0.03750342
01:51:11|0.03750342
01:51:12|0.03750342
01:51:13|0.03750342
01:51:14|0.03750342
01:51:16|0.0374955
01:51:16|0.0374955
01:51:17|0.0374955
01:51:18|0.0374955
01:51:19|0.0374955
01:51:21|0.0374955
01:51:22|0.0374955
01:51:23|0.0374955
01:51:24|0.0374955
01:51:25|0.0374955
01:51:25|0.03751997
01:51:27|0.03751997
01:51:27|0.03753007
01:51:29|0.0376
01:51:30|0.03760006
01:51:31|0.03761605
01:51:32|0.03760093
01:51:33|0.03758345
01:51:34|0.03759764
01:51:36|0.03759729
01:51:37|0.03759729
01:51:39|0.03759729
01:51:40|0.03763025
01:51:41|0.03750637
01:51:42|0.037569
01:51:43|0.037569
01:51:44|0.037569
01:51:45|0.03756672
01:51:46|0.03756672
01:51:47|0.03756672
01:51:48|0.03756672
01:51:49|0.03756672
01:51:50|0.03756672
01:51:51|0.03756875
01:51:52|0.03756875
01:51:53|0.03756875
01:51:54|0.03756875
01:51:55|0.03756875
01:51:56|0.03756875
01:51:57|0.03756875
01:51:58|0.03756875
01:51:59|0.03756875
01:52:00|0.03756875
01:52:01|0.03756875
01:52:02|0.03755435
01:52:03|0.03755435
01:52:04|0.03751725
01:52:05|0.03751725
01:52:06|0.03753121
01:52:07|0.03753121
01:52:08|0.03753121
01:52:09|0.03752677
01:52:10|0.03753292
01:52:12|0.03753292
01:52:12|0.03753292
01:52:13|0.03753292
01:52:14|0.03753292
01:52:15|0.03753292
01:52:16|0.03753292
01:52:17|0.03753122
01:52:18|0.03753122
01:52:19|0.03753122
01:52:20|0.03753122
01:52:21|0.03753122
01:52:22|0.03753122
01:52:23|0.03753122
01:52:24|0.03753122
01:52:25|0.03753122
01:52:26|0.03753122
01:52:28|0.03753122
01:52:28|0.03753122
01:52:29|0.03753122
01:52:30|0.03753907
01:52:31|0.03753907
01:52:32|0.03753907
01:52:33|0.03753907
01:52:34|0.03753907
01:52:36|0.03753907
01:52:38|0.03753907
01:52:39|0.03753907
01:52:41|0.03753907
01:52:41|0.03753907
01:52:42|0.03753907
01:52:43|0.03753907
01:52:45|0.03753907
01:52:46|0.03753907
01:52:47|0.03753907
01:52:48|0.03753907
01:52:49|0.03753907
01:52:50|0.03753907
01:52:51|0.03753907
01:52:52|0.03753907
01:52:53|0.03753907
01:52:54|0.03753907
01:52:55|0.03753907
01:52:56|0.03753907
01:52:57|0.03753907
01:52:58|0.03753907
01:52:59|0.03753907
01:53:00|0.03753907
01:53:01|0.03753907
01:53:02|0.03753907
01:53:03|0.03753907
01:53:04|0.03753907
01:53:05|0.03753907
01:53:06|0.03753907
01:53:09|0.03753907
01:53:10|0.03753907
01:53:11|0.03753907
01:53:12|0.03753907
01:53:13|0.03753907
01:53:14|0.03753304
01:53:15|0.03753304
01:53:17|0.03753304
01:53:17|0.03753304
01:53:19|0.03753304
01:53:19|0.03753304
01:53:21|0.03753304
01:53:21|0.03756542
01:53:23|0.03756542
01:53:23|0.03756542
01:53:25|0.03756542
01:53:26|0.03756542
01:53:28|0.03756542
01:53:29|0.03756542
01:53:29|0.03756542
01:53:30|0.03756542
01:53:32|0.03756542
01:53:32|0.03756542
01:53:34|0.03756542
01:53:34|0.03756542
01:53:36|0.0375687
01:53:37|0.0375687
01:53:39|0.0375687
01:53:40|0.0375687
01:53:42|0.0375687
01:53:43|0.0375687
01:53:44|0.0375687
01:53:45|0.0375687
01:53:47|0.0375687
01:53:48|0.0375687
01:53:49|0.0375687
01:53:50|0.0375687
01:53:51|0.0375687
01:53:52|0.0375687
01:53:53|0.0375687
01:53:54|0.0375687
01:53:55|0.0375687
01:53:56|0.0375687
01:53:57|0.03756869
01:53:58|0.03756869
01:53:59|0.03756869
01:54:00|0.03756869
01:54:01|0.03756869
01:54:02|0.03756869
01:54:04|0.03756869
01:54:04|0.03756869
01:54:05|0.0375687
01:54:06|0.0375687
01:54:08|0.0375687
01:54:10|0.0375687
01:54:10|0.0375687
01:54:11|0.0375687
01:54:12|0.0375687
01:54:13|0.0375687
01:54:14|0.0375687
01:54:15|0.0375687
01:54:16|0.0375687
01:54:17|0.0375687
01:54:18|0.0375687
01:54:19|0.0375398
01:54:21|0.0375398
01:54:21|0.0375398
01:54:22|0.0375398
01:54:23|0.0375398
01:54:24|0.0375398
01:54:26|0.0375487
01:54:26|0.0375487
01:54:27|0.0375487
01:54:28|0.0375487
01:54:29|0.0375487
01:54:30|0.0375487
01:54:31|0.0375487
01:54:32|0.0375487
01:54:33|0.0375487
01:54:35|0.0375487
01:54:36|0.0375487
01:54:37|0.0375487
01:54:39|0.0375487
01:54:40|0.0375487
01:54:42|0.0375487
01:54:42|0.0375487
01:54:43|0.0375487
01:54:44|0.0375487
01:54:46|0.0375487
01:54:46|0.03754978
01:54:48|0.03754978
01:54:49|0.03754978
01:54:50|0.03754978
01:54:51|0.03754978
01:54:52|0.03754978
01:54:53|0.03754978
01:54:54|0.03754978
01:54:55|0.03754978
01:54:56|0.03754978
01:54:57|0.03754978
01:54:58|0.03754978
01:55:00|0.03754978
01:55:00|0.03754978
01:55:01|0.03754978
01:55:02|0.0375487
01:55:03|0.0375487
01:55:04|0.0375487
01:55:05|0.03748605
01:55:06|0.03748605
01:55:07|0.03748605
01:55:08|0.03748605
01:55:09|0.03748605
01:55:10|0.03748605
01:55:11|0.03748605
01:55:12|0.03748605
01:55:13|0.03746219
01:55:14|0.03746219
01:55:15|0.03746219
01:55:16|0.03746219
01:55:17|0.03746219
01:55:18|0.03746219
01:55:19|0.03746219
01:55:21|0.03746219
01:55:21|0.03746219
01:55:22|0.03746398
01:55:23|0.03746398
01:55:24|0.03746398
01:55:26|0.03751597
01:55:26|0.03751597
01:55:28|0.03753994
01:55:29|0.03753994
01:55:30|0.03753994
01:55:32|0.0375119
01:55:32|0.0375119
01:55:33|0.03751188
01:55:34|0.03751188
01:55:35|0.03751188
01:55:36|0.03751188
01:55:37|0.03751188
01:55:39|0.03751188
01:55:41|0.03751188
01:55:42|0.03751188
01:55:43|0.03751188
01:55:44|0.03751188
01:55:46|0.03751188
01:55:47|0.03751188
01:55:48|0.03751188
01:55:49|0.0375487
01:55:50|0.03754978
01:55:50|0.03754978
01:55:52|0.03754978
01:55:53|0.03754978
01:55:54|0.03754978
01:55:55|0.03754978
01:55:56|0.03754978
01:55:57|0.03754978
01:55:58|0.03754977
01:55:59|0.03754978
01:56:00|0.03754978
01:56:01|0.03754978
01:56:02|0.03754978
01:56:03|0.03754978
01:56:04|0.03754978
01:56:05|0.03754978
01:56:06|0.03754978
01:56:07|0.03754978
01:56:08|0.03754978
01:56:09|0.03754978
01:56:10|0.03754978
01:56:11|0.03754978
01:56:12|0.03754978
01:56:13|0.03754978
01:56:14|0.03754978
01:56:15|0.03754978
01:56:16|0.03754978
01:56:17|0.03754978
01:56:18|0.03754978
01:56:19|0.0375058
01:56:20|0.0375058
01:56:21|0.0375058
01:56:22|0.03750353
01:56:23|0.03750353
01:56:24|0.03750353
01:56:25|0.03750353
01:56:26|0.03750353
01:56:27|0.03750353
01:56:28|0.03750353
01:56:29|0.03750353
01:56:30|0.03750353
01:56:32|0.03750353
01:56:32|0.03750353
01:56:33|0.03752283
01:56:34|0.03752283
01:56:36|0.03752283
01:56:37|0.03752283
01:56:38|0.03752283
01:56:38|0.03753944
01:56:40|0.03750901
01:56:41|0.03750901
01:56:42|0.03750901
01:56:43|0.03749926
01:56:45|0.03749587
01:56:46|0.03749587
01:56:47|0.03749587
01:56:48|0.03749587
01:56:50|0.03749587
01:56:51|0.03750029
01:56:52|0.03750029
01:56:53|0.03746557
01:56:54|0.03746557
01:56:55|0.03746557
01:56:56|0.03746557
01:56:57|0.03746557
01:56:58|0.03746557
01:56:59|0.03746557
01:57:00|0.03746557
01:57:01|0.03746557
01:57:02|0.03750029
01:57:03|0.03750029
01:57:05|0.03750029
01:57:06|0.03750029
01:57:07|0.03750029
01:57:08|0.03750029
01:57:09|0.03750029
01:57:09|0.03750029
01:57:11|0.03750029
01:57:12|0.03748412
01:57:13|0.03748412
01:57:14|0.03748412
01:57:15|0.03748143
01:57:20|0.03748143
01:57:21|0.03747129
01:57:22|0.03747129
01:57:23|0.03747129
01:57:24|0.03747129
01:57:25|0.03747129
01:57:26|0.03747129
01:57:27|0.03747129
01:57:28|0.03747129
01:57:28|0.03747129
01:57:30|0.03747129
01:57:30|0.03747129
01:57:32|0.03747129
01:57:33|0.03747129
01:57:34|0.03747129
01:57:35|0.03747129
01:57:36|0.03750029
01:57:37|0.03750029
01:57:38|0.03750029
01:57:39|0.0375251
01:57:39|0.0375251
01:57:41|0.0375251
01:57:42|0.0375251
01:57:43|0.0375251
01:57:45|0.03751893
01:57:45|0.03751893
01:57:47|0.03751893
01:57:49|0.03754393
01:57:49|0.03754393
01:57:50|0.03749588
01:57:51|0.03748968
01:57:52|0.03749756
01:57:53|0.03750558
01:57:54|0.03750558
01:57:55|0.03748532
01:57:56|0.03748775
01:57:57|0.03748775
01:57:58|0.03748775
01:58:01|0.03748775
01:58:01|0.03748775
01:58:02|0.0374007
01:58:03|0.0374007
01:58:04|0.0374007
01:58:05|0.0374007
01:58:06|0.03743098
01:58:07|0.03743098
01:58:08|0.03739296
01:58:10|0.03739296
01:58:11|0.03739296
01:58:12|0.03739296
01:58:13|0.03739296
01:58:14|0.03739296
01:58:15|0.03739296
01:58:16|0.03739296
01:58:17|0.03739296
01:58:18|0.03739296
01:58:19|0.03739296
01:58:20|0.03739296
01:58:21|0.03739296
01:58:22|0.03739296
01:58:23|0.03739296
01:58:24|0.03739296
01:58:25|0.03739296
01:58:26|0.03739296
01:58:27|0.03739296
01:58:28|0.03739296
01:58:29|0.03739296
01:58:30|0.03739296
01:58:31|0.03739296
01:58:32|0.03739296
01:58:33|0.03739296
01:58:34|0.03739296
01:58:35|0.03739296
01:58:36|0.03739296
01:58:37|0.03739296
01:58:38|0.03739296
01:58:39|0.03739296
01:58:40|0.03739296
01:58:41|0.03739296
01:58:42|0.03739296
01:58:44|0.03739296
01:58:46|0.03739296
01:58:46|0.03739296
01:58:47|0.03739296
01:58:49|0.03739296
01:58:50|0.03739296
01:58:51|0.03739296
01:58:53|0.03739296
01:58:53|0.03739296
01:58:55|0.03739296
01:58:55|0.03739296
01:58:56|0.03739296
01:58:58|0.03739296
01:58:59|0.03739296
01:59:00|0.03739296
01:59:01|0.03739296
01:59:02|0.03739296
01:59:03|0.03739296
01:59:04|0.03739296
01:59:05|0.03737905
01:59:06|0.03737905
01:59:07|0.03737905
01:59:08|0.03737905
01:59:09|0.03737905
01:59:10|0.03737815
01:59:11|0.03737815
01:59:12|0.03744593
01:59:13|0.03736893
01:59:14|0.03736893
01:59:15|0.03736893
01:59:16|0.03736893
01:59:18|0.03736893
01:59:18|0.03736893
01:59:20|0.03736893
01:59:20|0.03736893
01:59:22|0.03735318
01:59:23|0.03735318
01:59:23|0.03735318
01:59:24|0.03735
01:59:26|0.03735635
01:59:27|0.03735635
01:59:27|0.03735635
01:59:28|0.03735635
01:59:30|0.03735635
01:59:31|0.03735635
01:59:33|0.03735635
01:59:33|0.03735635
01:59:34|0.03735635
01:59:35|0.03735635
01:59:37|0.03735635
01:59:37|0.03735635
01:59:38|0.03735635
01:59:39|0.03735635
01:59:40|0.03735635
01:59:41|0.03735635
01:59:43|0.03735635
01:59:44|0.03735635
01:59:45|0.03735
01:59:47|0.0373024
01:59:48|0.03730769
01:59:49|0.03730769
01:59:50|0.03730769
01:59:51|0.03730769
01:59:52|0.03730769
01:59:53|0.03730769
01:59:55|0.03730769
01:59:55|0.03730769
01:59:56|0.0373
01:59:58|0.03732512
01:59:59|0.03732512
02:00:00|0.03732512
02:00:01|0.03732512
02:00:02|0.03732512
02:00:03|0.03732512
02:00:04|0.03732512
02:00:05|0.03732512
02:00:06|0.03732512
02:00:07|0.03732512
02:00:08|0.03732512
02:00:09|0.03732512
02:00:11|0.03732512
02:00:11|0.03732512
02:00:12|0.03732512
02:00:13|0.03732512
02:00:14|0.03732512
02:00:15|0.03734287
02:00:17|0.03734785
02:00:17|0.03734785
02:00:18|0.03734785
02:00:19|0.03734785
02:00:20|0.03734785
02:00:21|0.03734785
02:00:22|0.03734785
02:00:23|0.03734785
02:00:24|0.03734785
02:00:25|0.03736833
02:00:26|0.03736833
02:00:28|0.03736833
02:00:28|0.03736848
02:00:29|0.03736848
02:00:30|0.03737023
02:00:31|0.03737023
02:00:32|0.03737023
02:00:33|0.03738789
02:00:34|0.03740965
02:00:35|0.03740965
02:00:36|0.03740965
02:00:37|0.03740965
02:00:38|0.03740965
02:00:40|0.03740965
02:00:41|0.03740965
02:00:41|0.03740965
02:00:43|0.03740965
02:00:44|0.03740965
02:00:45|0.03740965
02:00:47|0.03740965
02:00:47|0.03740965
02:00:49|0.03738488
02:00:50|0.0373622
02:00:51|0.0373622
02:00:52|0.0373622
02:00:53|0.0373622
02:00:55|0.0373622
02:00:55|0.0373622
02:00:56|0.0373622
02:00:57|0.0373622
02:00:58|0.0373622
02:00:59|0.0373622
02:01:00|0.03735021
02:01:01|0.03735017
02:01:03|0.03735017
02:01:04|0.03735017
02:01:05|0.03735017
02:01:05|0.03735017
02:01:07|0.03735017
02:01:10|0.03735017
02:01:11|0.03735017
02:01:11|0.03735017
02:01:13|0.03735017
02:01:14|0.03735017
02:01:14|0.03735017
02:01:16|0.03735017
02:01:17|0.03735017
02:01:18|0.03733143
02:01:19|0.03733143
02:01:20|0.03733143
02:01:21|0.03734817
02:01:22|0.03734817
02:01:23|0.03736217
02:01:24|0.03736217
02:01:25|0.03736217
02:01:26|0.03736217
02:01:27|0.03734942
02:01:28|0.03731885
02:01:29|0.03731885
02:01:30|0.03731885
02:01:31|0.03731835
02:01:32|0.03733124
02:01:33|0.03733124
02:01:34|0.03733124
02:01:35|0.03733124
02:01:36|0.03733124
02:01:37|0.03733124
02:01:38|0.03733124
02:01:39|0.03733124
02:01:40|0.03728379
02:01:41|0.03728379
02:01:42|0.03728379
02:01:43|0.03728379
02:01:44|0.03728403
02:01:45|0.03728403
02:01:47|0.03728403
02:01:48|0.03728403
02:01:49|0.03729678
02:01:50|0.03731187
02:01:51|0.03731187
02:01:52|0.037322
02:01:53|0.037322
02:01:54|0.037322
02:01:56|0.037322
02:01:57|0.037322
02:01:58|0.03731686
02:01:59|0.037322
02:02:00|0.037322
02:02:01|0.037322
02:02:02|0.037322
02:02:03|0.037322
02:02:04|0.037322
02:02:05|0.037322
02:02:06|0.037322
02:02:07|0.03730907
02:02:09|0.037322
02:02:10|0.037322
02:02:11|0.037322
02:02:12|0.037322
02:02:13|0.03734817
02:02:13|0.0373689
02:02:14|0.0373689
02:02:16|0.0373689
02:02:17|0.0373689
02:02:18|0.0373689
02:02:19|0.0373689
02:02:20|0.0373689
02:02:21|0.0373689
02:02:22|0.0373689
02:02:23|0.0373689
02:02:24|0.0373689
02:02:25|0.0373689
02:02:26|0.0373689
02:02:26|0.0373689
02:02:28|0.0373689
02:02:29|0.0373689
02:02:30|0.0373689
02:02:31|0.0373689
02:02:32|0.0373689
02:02:32|0.03737813
02:02:34|0.03737813
02:02:35|0.0373471
02:02:36|0.03735133
02:02:37|0.03735133
02:02:38|0.03735133
02:02:39|0.03735133
02:02:40|0.03734604
02:02:41|0.03734604
02:02:42|0.03732352
02:02:43|0.03732352
02:02:44|0.03734823
02:02:45|0.03734823
02:02:47|0.03734823
02:02:48|0.03734823
02:02:49|0.03734823
02:02:50|0.03734823
02:02:52|0.03733721
02:02:53|0.03733721
02:02:54|0.03733721
02:02:55|0.03733721
02:02:56|0.03733721
02:02:57|0.03733721
02:02:58|0.03733721
02:03:00|0.03733721
02:03:00|0.03733721
02:03:02|0.03733721
02:03:03|0.03734823
02:03:03|0.03734823
02:03:05|0.03734823
02:03:06|0.03734823
02:03:06|0.03734823
02:03:08|0.03734823
02:03:09|0.03734823
02:03:10|0.03734823
02:03:11|0.03734823
02:03:11|0.03734823
02:03:12|0.03734823
02:03:13|0.03734823
02:03:14|0.03734823
02:03:16|0.03734823
02:03:18|0.03732533
02:03:19|0.03732533
02:03:20|0.03732533
02:03:21|0.03730749
02:03:21|0.03730749
02:03:23|0.03730749
02:03:23|0.03730749
02:03:25|0.03730749
02:03:26|0.03730749
02:03:27|0.03728121
02:03:27|0.03727576
02:03:28|0.03726824
02:03:30|0.03726938
02:03:31|0.03726938
02:03:32|0.03726684
02:03:32|0.03726936
02:03:34|0.03726936
02:03:34|0.03726936
02:03:36|0.03726936
02:03:37|0.03726936
02:03:38|0.03726936
02:03:39|0.03726936
02:03:40|0.03726936
02:03:41|0.03726936
02:03:41|0.03726936
02:03:43|0.03726997
02:03:43|0.03726937
02:03:45|0.03726937
02:03:46|0.03726937
02:03:47|0.03726937
02:03:48|0.03729207
02:03:49|0.03729207
02:03:50|0.03728968
02:03:51|0.03728968
02:03:53|0.03729204
02:03:54|0.03729204
02:03:55|0.03729207
02:03:57|0.03729207
02:03:57|0.03727604
02:03:58|0.03727604
02:03:59|0.03727604
02:04:00|0.03727604
02:04:01|0.03727604
02:04:02|0.03727604
02:04:03|0.03727604
02:04:04|0.03727604
02:04:05|0.03727604
02:04:06|0.03727604
02:04:09|0.03727001
02:04:09|0.03724
02:04:10|0.03724
02:04:11|0.03724
02:04:12|0.03724
02:04:13|0.03724
02:04:14|0.03724
02:04:15|0.03724
02:04:16|0.03724
02:04:17|0.03724
02:04:19|0.03724
02:04:21|0.03724
02:04:21|0.03724
02:04:22|0.03725
02:04:24|0.03725001
02:04:25|0.03724834
02:04:26|0.03724834
02:04:27|0.03725684
02:04:28|0.03726109
02:04:29|0.03726109
02:04:30|0.03726109
02:04:30|0.03726109
02:04:31|0.03726109
02:04:33|0.03726107
02:04:34|0.03730648
02:04:35|0.03730648
02:04:36|0.03733142
02:04:36|0.03733142
02:04:38|0.03733142
02:04:38|0.03733142
02:04:40|0.03733142
02:04:41|0.03733142
02:04:42|0.03722854
02:04:43|0.03722854
02:04:44|0.03722854
02:04:45|0.03721136
02:04:46|0.03721136
02:04:47|0.03721136
02:04:49|0.03721136
02:04:50|0.03721008
02:04:52|0.03721008
02:04:52|0.03721008
02:04:53|0.03721008
02:04:55|0.03721008
02:04:56|0.03721008
02:04:56|0.03721008
02:04:58|0.03721008
02:04:59|0.03721008
02:05:00|0.03721008
02:05:01|0.03721008
02:05:02|0.03721008
02:05:03|0.03721008
02:05:05|0.03720006
02:05:06|0.03720006
02:05:08|0.03720006
02:05:08|0.03720006
02:05:09|0.03722843
02:05:10|0.03722839
02:05:11|0.03722839
02:05:13|0.03722851
02:05:15|0.03722851
02:05:16|0.03722851
02:05:17|0.03722851
02:05:18|0.03722851
02:05:19|0.03722851
02:05:20|0.03729409
02:05:20|0.03729409
02:05:22|0.03725633
02:05:23|0.03725633
02:05:23|0.03725907
02:05:25|0.03725907
02:05:26|0.03725907
02:05:26|0.03727199
02:05:27|0.03727199
02:05:28|0.03727199
02:05:30|0.03727199
02:05:31|0.03727199
02:05:32|0.03727413
02:05:33|0.03727413
02:05:34|0.03727413
02:05:35|0.03727413
02:05:36|0.03727413
02:05:37|0.03727413
02:05:38|0.03727413
02:05:39|0.03727413
02:05:40|0.03727413
02:05:41|0.03727413
02:05:42|0.03725437
02:05:43|0.03722352
02:05:44|0.03722352
02:05:45|0.03722352
02:05:46|0.03722352
02:05:47|0.03722352
02:05:48|0.03722352
02:05:50|0.03722352
02:05:51|0.03722352
02:05:53|0.03722352
02:05:54|0.0372482
02:05:56|0.0372482
02:05:57|0.0372482
02:05:58|0.0372482
02:05:59|0.0372482
02:06:00|0.0372482
02:06:01|0.0372482
02:06:02|0.0372482
02:06:03|0.03723025
02:06:04|0.03723025
02:06:05|0.03720001
02:06:06|0.03720001
02:06:07|0.03720001
02:06:08|0.03720001
02:06:10|0.03721
02:06:10|0.03721
02:06:12|0.03721
02:06:13|0.03721
02:06:14|0.03721566
02:06:15|0.03721566
02:06:16|0.03721566
02:06:17|0.03721566
02:06:18|0.03721566
02:06:19|0.03721566
02:06:20|0.03721567
02:06:21|0.03721567
02:06:22|0.03721567
02:06:23|0.03721572
02:06:24|0.03721572
02:06:25|0.03721572
02:06:26|0.03721572
02:06:27|0.03721572
02:06:28|0.03721572
02:06:29|0.03721572
02:06:30|0.03721572
02:06:32|0.03721572
02:06:32|0.03721572
02:06:33|0.03721572
02:06:34|0.03721572
02:06:35|0.03721572
02:06:36|0.03721572
02:06:37|0.03721572
02:06:38|0.03721572
02:06:39|0.03721572
02:06:40|0.03721572
02:06:41|0.03721572
02:06:42|0.03721572
02:06:43|0.03721572
02:06:44|0.03721572
02:06:45|0.03721572
02:06:47|0.03721568
02:06:47|0.03721568
02:06:48|0.03721568
02:06:50|0.03721568
02:06:52|0.03721568
02:06:53|0.03721568
02:06:54|0.03721568
02:06:55|0.03721568
02:06:57|0.03721568
02:06:59|0.03721568
02:06:59|0.03721572
02:07:00|0.03721572
02:07:01|0.03721572
02:07:03|0.03721572
02:07:03|0.03721572
02:07:04|0.03721572
02:07:05|0.03721572
02:07:06|0.03721572
02:07:07|0.03721572
02:07:08|0.03721572
02:07:09|0.03721572
02:07:10|0.03721572
02:07:11|0.03721572
02:07:12|0.03721572
02:07:13|0.03721572
02:07:14|0.03721572
02:07:15|0.03721572
02:07:16|0.03721572
02:07:17|0.03721572
02:07:18|0.03721572
02:07:19|0.03721567
02:07:20|0.03721567
02:07:21|0.03721567
02:07:22|0.03721567
02:07:23|0.03721567
02:07:25|0.03721567
02:07:25|0.03721567
02:07:27|0.03721567
02:07:28|0.03721567
02:07:29|0.03721567
02:07:30|0.03721572
02:07:31|0.03721568
02:07:32|0.03721568
02:07:33|0.03721568
02:07:34|0.03721568
02:07:35|0.03727407
02:07:36|0.03727407
02:07:37|0.03727407
02:07:38|0.03727407
02:07:39|0.03727407
02:07:40|0.03727407
02:07:41|0.03727055
02:07:42|0.03727055
02:07:43|0.03727055
02:07:44|0.03727055
02:07:45|0.03727055
02:07:46|0.03727055
02:07:47|0.03727055
02:07:49|0.03727055
02:07:50|0.03727055
02:07:51|0.0372941
02:07:52|0.0372941
02:07:54|0.0372941
02:07:55|0.0372941
02:07:56|0.0372941
02:07:58|0.0372941
02:07:59|0.0372941
02:08:01|0.0372941
02:08:01|0.03729411
02:08:03|0.03729809
02:08:04|0.03728817
02:08:05|0.03728817
02:08:06|0.03728817
02:08:07|0.03728817
02:08:08|0.03729807
02:08:09|0.03729807
02:08:10|0.03729807
02:08:11|0.03729807
02:08:12|0.03729807
02:08:13|0.03729807
02:08:14|0.03729807
02:08:16|0.037298
02:08:16|0.037298
02:08:18|0.037298
02:08:19|0.037298
02:08:20|0.037298
02:08:21|0.037298
02:08:22|0.037298
02:08:23|0.037298
02:08:24|0.037298
02:08:25|0.037298
02:08:26|0.03729789
02:08:27|0.03729207
02:08:28|0.03729207
02:08:29|0.03729207
02:08:30|0.03729207
02:08:31|0.03729207
02:08:32|0.03729108
02:08:33|0.03729108
02:08:34|0.03727055
02:08:35|0.03725435
02:08:36|0.03725435
02:08:37|0.03725435
02:08:38|0.03725435
02:08:39|0.03725435
02:08:40|0.03725435
02:08:41|0.03725435
02:08:42|0.03725435
02:08:43|0.03725435
02:08:44|0.03725435
02:08:45|0.03725435
02:08:46|0.03723769
02:08:47|0.03723769
02:08:48|0.03723769
02:08:49|0.03723769
02:08:50|0.03723769
02:08:51|0.03723769
02:08:53|0.03722883
02:08:54|0.03722883
02:08:55|0.03722883
02:08:57|0.03722883
02:08:58|0.03722883
02:08:59|0.03722883
02:09:01|0.03722883
02:09:02|0.03722883
02:09:03|0.03722883
02:09:04|0.03722883
02:09:05|0.03722883
02:09:06|0.03722883
02:09:08|0.03722883
02:09:08|0.03722883
02:09:10|0.03722883
02:09:10|0.03722883
02:09:12|0.03722883
02:09:12|0.03722883
02:09:13|0.03722883
02:09:15|0.03722883
02:09:15|0.03722883
02:09:17|0.03722883
02:09:18|0.03722245
02:09:19|0.03722245
02:09:20|0.03722245
02:09:21|0.03724737
02:09:22|0.03724737
02:09:23|0.03724737
02:09:24|0.03724737
02:09:25|0.03724737
02:09:26|0.03724737
02:09:27|0.03724737
02:09:28|0.03724737
02:09:29|0.03724737
02:09:30|0.03724737
02:09:31|0.03724737
02:09:32|0.03724737
02:09:33|0.03724737
02:09:34|0.03724737
02:09:35|0.03724737
02:09:36|0.03724737
02:09:37|0.03726935
02:09:38|0.03726935
02:09:39|0.03726935
02:09:40|0.03726935
02:09:41|0.03726935
02:09:42|0.03723028
02:09:43|0.03723028
02:09:44|0.03723028
02:09:45|0.03723028
02:09:46|0.03721936
02:09:47|0.03721936
02:09:48|0.03721936
02:09:49|0.03721936
02:09:50|0.03721936
02:09:51|0.03721936
02:09:53|0.03721936
02:09:54|0.03721936
02:09:55|0.03721936
02:09:57|0.03721935
02:09:58|0.0372157
02:09:59|0.0372157
02:10:00|0.03721936
02:10:01|0.03721936
02:10:02|0.03721936
02:10:03|0.03721936
02:10:05|0.03721936
02:10:06|0.03723327
02:10:07|0.03724134
02:10:07|0.03724134
02:10:08|0.03724134
02:10:10|0.03724134
02:10:11|0.03724134
02:10:12|0.03724134
02:10:13|0.03724134
02:10:15|0.03721728
02:10:15|0.03721728
02:10:16|0.03721728
02:10:17|0.03721728
02:10:18|0.03721729
02:10:19|0.03721729
02:10:21|0.03721729
02:10:21|0.03723822
02:10:22|0.03723822
02:10:23|0.03723822
02:10:24|0.03721731
02:10:25|0.03721731
02:10:26|0.03721731
02:10:27|0.03721731
02:10:28|0.03723822
02:10:29|0.03723822
02:10:30|0.03723822
02:10:31|0.03721731
02:10:32|0.03723708
02:10:33|0.03724329
02:10:34|0.03722115
02:10:35|0.03724149
02:10:36|0.03724148
02:10:37|0.03724147
02:10:38|0.03724146
02:10:39|0.03724146
02:10:40|0.03724145
02:10:42|0.03725257
02:10:42|0.03725257
02:10:43|0.03725259
02:10:44|0.03725259
02:10:45|0.03725259
02:10:47|0.03725259
02:10:47|0.03726146
02:10:48|0.03726146
02:10:50|0.03726146
02:10:51|0.03726146
02:10:51|0.03726146
02:10:52|0.03726146
02:10:54|0.03726146
02:10:56|0.03726146
02:10:56|0.03726146
02:10:58|0.03726146
02:11:00|0.03726146
02:11:01|0.03726146
02:11:02|0.03726146
02:11:04|0.03726146
02:11:05|0.03726146
02:11:06|0.03726146
02:11:07|0.03726146
02:11:08|0.03726146
02:11:10|0.03726146
02:11:10|0.03726146
02:11:11|0.03726146
02:11:12|0.03726146
02:11:13|0.03726146
02:11:14|0.03726556
02:11:15|0.03726556
02:11:16|0.03726556
02:11:17|0.03726556
02:11:18|0.0372816
02:11:19|0.0372816
02:11:20|0.0372816
02:11:21|0.0372816
02:11:22|0.0372816
02:11:23|0.0372816
02:11:24|0.0372816
02:11:26|0.0372816
02:11:26|0.0372816
02:11:27|0.03728637
02:11:28|0.03728637
02:11:29|0.03728637
02:11:31|0.03728637
02:11:31|0.03728637
02:11:32|0.03728637
02:11:33|0.03728637
02:11:34|0.03728637
02:11:35|0.03728637
02:11:36|0.03728637
02:11:37|0.03728637
02:11:38|0.03728637
02:11:39|0.03728637
02:11:40|0.03728637
02:11:42|0.03728637
02:11:43|0.0372
02:11:44|0.0372
02:11:45|0.0372
02:11:46|0.0372
02:11:47|0.0372
02:11:48|0.0372
02:11:49|0.0372
02:11:50|0.0372
02:11:51|0.0372
02:11:52|0.0372
02:11:53|0.03720001
02:11:54|0.03720001
02:11:55|0.03720001
02:11:57|0.03720001
02:11:58|0.03720001
02:11:59|0.03720001
02:12:00|0.03720001
02:12:02|0.03720001
02:12:04|0.0372
02:12:05|0.03719893
02:12:07|0.03719893
02:12:07|0.03719893
02:12:09|0.03719893
02:12:09|0.03719893
02:12:11|0.03719893
02:12:11|0.03719893
02:12:12|0.03719893
02:12:14|0.03719893
02:12:15|0.03719333
02:12:16|0.03719333
02:12:17|0.03718745
02:12:18|0.03718745
02:12:19|0.03718745
02:12:20|0.03718745
02:12:21|0.03718745
02:12:22|0.03718745
02:12:23|0.03718745
02:12:24|0.03718745
02:12:25|0.03718745
02:12:26|0.03718744
02:12:26|0.03718744
02:12:27|0.03718744
02:12:29|0.03719421
02:12:30|0.03719421
02:12:31|0.03719421
02:12:32|0.03719421
02:12:33|0.03719421
02:12:34|0.03718744
02:12:35|0.03718744
02:12:36|0.03718744
02:12:37|0.03718744
02:12:38|0.03719548
02:12:39|0.03719548
02:12:40|0.03719548
02:12:41|0.03719548
02:12:42|0.03719548
02:12:43|0.03719548
02:12:44|0.03719548
02:12:45|0.03719607
02:12:46|0.03718308
02:12:47|0.03718308
02:12:48|0.03718308
02:12:49|0.03718308
02:12:50|0.03718308
02:12:52|0.03718308
02:12:52|0.03718308
02:12:53|0.03718308
02:12:54|0.03718308
02:12:56|0.03718308
02:12:58|0.03718308
02:12:58|0.03718308
02:12:59|0.03718
02:13:01|0.03718
02:13:02|0.03718
02:13:03|0.03718
02:13:04|0.03718
02:13:05|0.03718
02:13:07|0.03718
02:13:07|0.03718
02:13:08|0.03717627
02:13:09|0.03717627
02:13:10|0.03716026
02:13:12|0.03716026
02:13:13|0.03716026
02:13:14|0.03716026
02:13:15|0.03716026
02:13:16|0.03716026
02:13:18|0.03716026
02:13:18|0.03713549
02:13:19|0.03709784
02:13:20|0.03709784
02:13:21|0.03707234
02:13:22|0.03706
02:13:23|0.03707306
02:13:24|0.03707306
02:13:25|0.03707306
02:13:26|0.03705509
02:13:27|0.03705
02:13:28|0.03705
02:13:30|0.03705
02:13:30|0.03704882
02:13:31|0.03704882
02:13:33|0.03704882
02:13:33|0.03704882
02:13:35|0.03705
02:13:35|0.03704913
02:13:36|0.03704882
02:13:38|0.03704882
02:13:39|0.03704882
02:13:40|0.03704882
02:13:40|0.03704821
02:13:41|0.03704821
02:13:42|0.03703055
02:13:44|0.03703055
02:13:44|0.03703055
02:13:46|0.03703055
02:13:47|0.03704882
02:13:47|0.03704882
02:13:49|0.03704882
02:13:49|0.03704882
02:13:51|0.03704882
02:13:51|0.03704882
02:13:53|0.03703711
02:13:53|0.03703711
02:13:55|0.03715316
02:13:56|0.03714304
02:13:57|0.0371412
02:13:59|0.03711025
02:14:00|0.03711682
02:14:02|0.03711682
02:14:03|0.03711682
02:14:04|0.03711682
02:14:05|0.03711682
02:14:06|0.03711682
02:14:08|0.03712386
02:14:08|0.03718
02:14:09|0.03714879
02:14:11|0.03714879
02:14:12|0.03713372
02:14:13|0.03716092
02:14:14|0.03716092
02:14:15|0.03716092
02:14:16|0.03716092
02:14:17|0.03716092
02:14:18|0.03717138
02:14:19|0.03717138
02:14:20|0.03717138
02:14:21|0.03717138
02:14:22|0.03717138
02:14:24|0.03717138
02:14:25|0.03717138
02:14:26|0.03717138
02:14:27|0.03717138
02:14:28|0.03717137
02:14:29|0.03717137
02:14:30|0.03717137
02:14:31|0.03717138
02:14:32|0.03717138
02:14:33|0.03717138
02:14:35|0.03717138
02:14:35|0.03717138
02:14:36|0.03717138
02:14:37|0.03717138
02:14:38|0.03717138
02:14:39|0.03717138
02:14:41|0.03717138
02:14:42|0.03717138
02:14:43|0.03717138
02:14:43|0.03717138
02:14:45|0.03717138
02:14:46|0.03717138
02:14:46|0.03717138
02:14:47|0.03717138
02:14:48|0.03717138
02:14:49|0.03717138
02:14:50|0.03717138
02:14:52|0.03717138
02:14:52|0.03717138
02:14:54|0.03717541
02:14:55|0.03717541
02:14:56|0.03717541
02:14:57|0.03717541
02:14:58|0.03717541
02:15:00|0.03717541
02:15:01|0.03717541
02:15:03|0.03717541
02:15:04|0.03717541
02:15:05|0.03717999
02:15:06|0.03718903
02:15:07|0.03718903
02:15:08|0.03718903
02:15:09|0.03718793
02:15:10|0.03718793
02:15:11|0.03718793
02:15:12|0.03718793
02:15:13|0.03719216
02:15:15|0.03719216
02:15:16|0.03718462
02:15:17|0.03718462
02:15:17|0.03718462
02:15:19|0.03718462
02:15:20|0.03718462
02:15:20|0.03718462
02:15:22|0.03718462
02:15:22|0.03718462
02:15:23|0.03718462
02:15:25|0.03719605
02:15:25|0.03719605
02:15:27|0.03719605
02:15:28|0.03719605
02:15:29|0.03719605
02:15:30|0.03718464
02:15:31|0.03718464
02:15:32|0.03718464
02:15:33|0.03721006
02:15:34|0.03721006
02:15:34|0.03720934
02:15:36|0.03720934
02:15:37|0.03720934
02:15:37|0.03720934
02:15:39|0.03721778
02:15:40|0.03721778
02:15:41|0.03721778
02:15:42|0.03721778
02:15:43|0.03721778
02:15:44|0.03721778
02:15:45|0.03721778
02:15:46|0.03721778
02:15:47|0.03720345
02:15:48|0.03720345
02:15:49|0.03720345
02:15:50|0.03721869
02:15:51|0.03720345
02:15:52|0.03720345
02:15:53|0.03720345
02:15:54|0.03720345
02:15:55|0.03720345
02:15:56|0.03720345
02:15:57|0.03723252
02:15:58|0.03723252
02:16:00|0.03723252
02:16:00|0.03723252
02:16:02|0.03723252
02:16:04|0.03723252
02:16:06|0.03720345
02:16:06|0.03720345
02:16:07|0.03720345
02:16:08|0.03720345
02:16:09|0.03721712
02:16:11|0.03721712
02:16:12|0.03720005
02:16:13|0.03720005
02:16:14|0.03720005
02:16:15|0.03720005
02:16:16|0.03720005
02:16:17|0.03720005
02:16:18|0.03720005
02:16:19|0.03720005
02:16:20|0.03720005
02:16:21|0.03720005
02:16:23|0.03720005
02:16:23|0.03720005
02:16:25|0.03720005
02:16:26|0.03720005
02:16:27|0.03720005
02:16:27|0.03720005
02:16:29|0.03720005
02:16:30|0.03720005
02:16:31|0.03720005
02:16:32|0.03720005
02:16:32|0.03720005
02:16:33|0.03720005
02:16:34|0.03720005
02:16:36|0.03720005
02:16:36|0.03720005
02:16:38|0.03720005
02:16:39|0.03720005
02:16:40|0.03720005
02:16:41|0.03720005
02:16:42|0.03720005
02:16:43|0.03720005
02:16:44|0.03720005
02:16:45|0.03720005
02:16:46|0.03720005
02:16:47|0.03720005
02:16:48|0.03720005
02:16:49|0.03720005
02:16:50|0.03720005
02:16:51|0.03720005
02:16:52|0.03720005
02:16:53|0.03720005
02:16:54|0.03720005
02:16:55|0.03720005
02:16:56|0.03720005
02:16:57|0.03720005
02:16:58|0.03720005
02:16:59|0.03720005
02:17:01|0.03720005
02:17:03|0.03720005
02:17:03|0.03720005
02:17:05|0.03720005
02:17:06|0.03720005
02:17:07|0.03720005
02:17:08|0.03720005
02:17:10|0.03711682
02:17:11|0.03713812
02:17:12|0.03713812
02:17:13|0.03713812
02:17:14|0.03713812
02:17:16|0.03713814
02:17:17|0.03713814
02:17:18|0.03713814
02:17:19|0.03713814
02:17:20|0.03713814
02:17:21|0.03713814
02:17:22|0.03713814
02:17:23|0.03713814
02:17:24|0.03713814
02:17:25|0.03713814
02:17:26|0.03713547
02:17:28|0.03713547
02:17:28|0.03713547
02:17:29|0.03713547
02:17:30|0.03713547
02:17:31|0.03713547
02:17:33|0.03713547
02:17:34|0.03713547
02:17:35|0.03713547
02:17:36|0.03713547
02:17:37|0.03713547
02:17:38|0.03713547
02:17:39|0.03713547
02:17:39|0.03713547
02:17:41|0.03713547
02:17:42|0.03713547
02:17:43|0.03713547
02:17:44|0.03713547
02:17:45|0.03713547
02:17:46|0.03713547
02:17:47|0.03713547
02:17:48|0.03713547
02:17:49|0.03713547
02:17:50|0.03713547
02:17:51|0.03713547
02:17:52|0.03713547
02:17:53|0.03713547
02:17:54|0.03713547
02:17:55|0.03713547
02:17:56|0.03713547
02:17:57|0.03713546
02:17:58|0.03713546
02:17:59|0.03713546
02:18:00|0.03713546
02:18:01|0.03713546
02:18:03|0.03713546
02:18:04|0.03713546
02:18:05|0.03713546
02:18:06|0.03713546
02:18:08|0.03713546
02:18:09|0.03713546
02:18:09|0.03713546
02:18:10|0.03713546
02:18:11|0.0371354
02:18:12|0.0371354
02:18:14|0.0371354
02:18:14|0.03713538
02:18:15|0.03713546
02:18:17|0.03713546
02:18:18|0.03713546
02:18:19|0.0371716
02:18:20|0.0371716
02:18:21|0.0371716
02:18:22|0.0371609
02:18:23|0.03717159
02:18:24|0.03719899
02:18:25|0.03717972
02:18:27|0.03717972
02:18:27|0.03718141
02:18:29|0.03718141
02:18:29|0.03718141
02:18:31|0.03717972
02:18:31|0.03717972
02:18:33|0.03717972
02:18:34|0.03717972
02:18:35|0.03717972
02:18:36|0.03719536
02:18:37|0.03719536
02:18:38|0.03719536
02:18:40|0.03718176
02:18:40|0.03719533
02:18:41|0.03719533
02:18:42|0.03715761
02:18:43|0.03715761
02:18:44|0.03715761
02:18:46|0.03711683
02:18:47|0.03712943
02:18:47|0.03712943
02:18:49|0.03711683
02:18:50|0.03711683
02:18:50|0.03711683
02:18:51|0.03711683
02:18:52|0.03712268
02:18:54|0.03712269
02:18:55|0.03712269
02:18:55|0.03713267
02:18:57|0.03713597
02:18:58|0.03712269
02:18:59|0.03712269
02:19:00|0.03713313
02:19:01|0.03713313
02:19:02|0.03712272
02:19:04|0.03712272
02:19:05|0.03715524
02:19:07|0.03713847
02:19:08|0.03713847
02:19:09|0.03713847
02:19:10|0.03713826
02:19:11|0.03713826
02:19:12|0.03714825
02:19:12|0.03714825
02:19:14|0.03714825
02:19:15|0.03714825
02:19:16|0.03714825
02:19:17|0.03714825
02:19:19|0.03714825
02:19:20|0.03714825
02:19:21|0.03714825
02:19:22|0.03714825
02:19:23|0.03714825
02:19:24|0.03714825
02:19:25|0.03714825
02:19:26|0.03714825
02:19:27|0.03714825
02:19:28|0.03714825
02:19:29|0.03714825
02:19:30|0.03714825
02:19:31|0.03714825
02:19:32|0.03714825
02:19:33|0.03714825
02:19:34|0.03714825
02:19:35|0.03714825
02:19:36|0.03714825
02:19:37|0.03714825
02:19:38|0.03717229
02:19:40|0.03717229
02:19:40|0.03717229
02:19:41|0.03717229
02:19:42|0.03717229
02:19:43|0.03717229
02:19:44|0.03717229
02:19:45|0.03717229
02:19:46|0.03717229
02:19:47|0.03717229
02:19:48|0.03717229
02:19:49|0.03714825
02:19:51|0.03714825
02:19:51|0.03714825
02:19:52|0.03714825
02:19:53|0.03714825
02:19:54|0.03714825
02:19:56|0.03714825
02:19:56|0.03714825
02:19:57|0.03714825
02:19:58|0.03714825
02:19:59|0.03714825
02:20:00|0.03714825
02:20:01|0.03714825
02:20:03|0.03714832
02:20:05|0.03714832
02:20:06|0.03714832
02:20:08|0.03714832
02:20:08|0.03714832
02:20:09|0.03714832
02:20:10|0.03714832
02:20:11|0.03714832
02:20:12|0.03714832
02:20:13|0.03714832
02:20:15|0.03714832
02:20:16|0.03714832
02:20:17|0.03714832
02:20:18|0.03714832
02:20:19|0.03714832
02:20:20|0.03714832
02:20:22|0.03714825
02:20:22|0.03714825
02:20:23|0.03714825
02:20:24|0.03714825
02:20:25|0.03714825
02:20:26|0.03714825
02:20:27|0.03714825
02:20:28|0.03714825
02:20:29|0.03714825
02:20:30|0.03714825
02:20:31|0.03714825
02:20:32|0.03714825
02:20:33|0.03714825
02:20:34|0.03714825
02:20:36|0.03714832
02:20:36|0.03717173
02:20:37|0.03717173
02:20:38|0.0371783
02:20:40|0.03714832
02:20:41|0.03714832
02:20:42|0.03714832
02:20:43|0.03714832
02:20:44|0.03714832
02:20:45|0.03714832
02:20:46|0.03714832
02:20:47|0.03714832
02:20:48|0.03714832
02:20:49|0.03714832
02:20:50|0.03714832
02:20:51|0.03713103
02:20:52|0.03713103
02:20:53|0.03713103
02:20:54|0.03713103
02:20:55|0.03713103
02:20:56|0.03713103
02:20:57|0.03713103
02:20:58|0.03713103
02:20:58|0.03713103
02:21:00|0.03713103
02:21:01|0.03712271
02:21:02|0.03712271
02:21:02|0.03713417
02:21:04|0.03713417
02:21:06|0.03713417
02:21:07|0.03713417
02:21:08|0.03711682
02:21:09|0.03711682
02:21:09|0.03711682
02:21:11|0.03711682
02:21:12|0.03711682
02:21:13|0.03711683
02:21:14|0.03711683
02:21:15|0.03711683
02:21:16|0.03711683
02:21:17|0.03711683
02:21:18|0.03711683
02:21:19|0.03711683
02:21:20|0.03711683
02:21:21|0.03711683
02:21:22|0.03711683
02:21:24|0.03711683
02:21:24|0.03711683
02:21:25|0.03711683
02:21:26|0.03711683
02:21:27|0.03711683
02:21:28|0.03711684
02:21:29|0.03713057
02:21:30|0.03713057
02:21:31|0.03713057
02:21:32|0.03713057
02:21:33|0.03713057
02:21:35|0.03713057
02:21:35|0.03713057
02:21:36|0.03713057
02:21:37|0.03713057
02:21:38|0.03713057
02:21:39|0.03713057
02:21:40|0.03713057
02:21:41|0.03713057
02:21:42|0.03713057
02:21:43|0.03713057
02:21:44|0.03713057
02:21:45|0.03713057
02:21:46|0.03713057
02:21:47|0.03713057
02:21:48|0.03713057
02:21:49|0.03713057
02:21:50|0.03713057
02:21:51|0.03711682
02:21:53|0.03711682
02:21:55|0.03711683
02:21:55|0.03711683
02:21:56|0.03711683
02:21:57|0.03711683
02:21:58|0.03711683
02:21:59|0.03711683
02:22:00|0.03711683
02:22:01|0.0371281
02:22:02|0.0371281
02:22:04|0.0371281
02:22:05|0.0371281
02:22:06|0.0371281
02:22:08|0.0371281
02:22:09|0.0371281
02:22:10|0.0371281
02:22:11|0.0371281
02:22:12|0.0371281
02:22:13|0.0371281
02:22:14|0.0371281
02:22:15|0.0371281
02:22:16|0.0371281
02:22:17|0.0371281
02:22:18|0.0371281
02:22:19|0.0371281
02:22:21|0.0371281
02:22:22|0.03712766
02:22:23|0.03712766
02:22:23|0.03712766
02:22:25|0.03712793
02:22:25|0.03712793
02:22:27|0.03711682
02:22:28|0.03711682
02:22:28|0.03711682
02:22:29|0.03711682
02:22:31|0.03711682
02:22:32|0.03711682
02:22:32|0.03711682
02:22:33|0.03711682
02:22:35|0.03712794
02:22:36|0.03712794
02:22:37|0.03712794
02:22:38|0.03712794
02:22:39|0.03711682
02:22:39|0.03711682
02:22:41|0.03711682
02:22:42|0.03711682
02:22:43|0.03711682
02:22:44|0.03711682
02:22:44|0.03711682
02:22:46|0.03711682
02:22:47|0.03711682
02:22:48|0.03711682
02:22:49|0.03711682
02:22:50|0.03712859
02:22:50|0.03712934
02:22:52|0.03712934
02:22:53|0.03712934
02:22:54|0.03712934
02:22:54|0.03712934
02:22:56|0.03712934
02:22:57|0.03712934
02:22:58|0.03713804
02:22:59|0.03713804
02:23:00|0.03713804
02:23:01|0.03714832
02:23:02|0.03714832
02:23:02|0.03714832
02:23:04|0.03714832
02:23:05|0.03714832
02:23:06|0.0371483
02:23:07|0.0371483
02:23:08|0.0371483
02:23:09|0.03714828
02:23:10|0.03714828
02:23:11|0.03714828
02:23:13|0.03714828
02:23:15|0.03714828
02:23:16|0.03714828
02:23:17|0.03714828
02:23:18|0.03714828
02:23:19|0.03714828
02:23:20|0.03714828
02:23:21|0.03714828
02:23:22|0.03714828
02:23:23|0.03714828
02:23:25|0.03713112
02:23:26|0.03713112
02:23:27|0.03714219
02:23:28|0.03714219
02:23:29|0.03714219
02:23:30|0.03714584
02:23:31|0.03714582
02:23:32|0.03714582
02:23:33|0.03714581
02:23:34|0.03714581
02:23:35|0.03714581
02:23:36|0.03714581
02:23:37|0.03714581
02:23:39|0.03714831
02:23:40|0.03714831
02:23:41|0.03714831
02:23:41|0.0371483
02:23:43|0.0371483
02:23:44|0.0371483
02:23:45|0.03714829
02:23:46|0.03714829
02:23:47|0.0371475
02:23:47|0.0371475
02:23:49|0.0371475
02:23:50|0.0371475
02:23:51|0.0371475
02:23:51|0.0371475
02:23:52|0.03714649
02:23:54|0.03714649
02:23:54|0.03714649
02:23:56|0.03714742
02:23:57|0.0371483
02:23:57|0.03714831
02:23:59|0.03714831
02:24:00|0.03714831
02:24:01|0.03715308
02:24:02|0.03715308
02:24:03|0.03716869
02:24:04|0.03716869
02:24:05|0.03716976
02:24:06|0.03716976
02:24:08|0.03716976
02:24:09|0.03717138
02:24:11|0.03716999
02:24:12|0.03717137
02:24:13|0.0371674
02:24:15|0.03716162
02:24:16|0.03716162
02:24:17|0.03715836
02:24:18|0.03715836
02:24:19|0.03715836
02:24:20|0.03715642
02:24:21|0.03715268
02:24:22|0.03715268
02:24:23|0.03715722
02:24:24|0.03715722
02:24:25|0.03715722
02:24:26|0.03715722
02:24:27|0.03714831
02:24:28|0.03714831
02:24:29|0.03711683
02:24:30|0.0371295
02:24:31|0.0371295
02:24:32|0.03713731
02:24:33|0.03713731
02:24:34|0.03713731
02:24:35|0.03711683
02:24:36|0.03709672
02:24:37|0.03706349
02:24:38|0.03705717
02:24:39|0.03705717
02:24:40|0.03705717
02:24:41|0.03704038
02:24:42|0.03702503
02:24:43|0.03702504
02:24:44|0.03709466
02:24:45|0.03701
02:24:46|0.03701001
02:24:47|0.03701001
02:24:48|0.03701001
02:24:49|0.03701001
02:24:50|0.03701001
02:24:51|0.03700481
02:24:52|0.03700481
02:24:53|0.03700481
02:24:54|0.03700481
02:24:55|0.03701432
02:24:56|0.03700481
02:24:57|0.03700481
02:24:58|0.03700481
02:24:59|0.03701497
02:25:00|0.03701497
02:25:01|0.03701497
02:25:02|0.03701432
02:25:03|0.03701432
02:25:05|0.03704356
02:25:05|0.03706536
02:25:06|0.03705661
02:25:07|0.03709799
02:25:09|0.03712587
02:25:10|0.03711658
02:25:12|0.03711658
02:25:12|0.03711658
02:25:13|0.03711069
02:25:14|0.03711414
02:25:16|0.03711414
02:25:16|0.03711414
02:25:17|0.03711611
02:25:19|0.03711611
02:25:20|0.03711587
02:25:21|0.03711587
02:25:22|0.03711656
02:25:23|0.03711656
02:25:24|0.03711656
02:25:25|0.03711656
02:25:26|0.03711621
02:25:27|0.03711611
02:25:28|0.03711611
02:25:29|0.03711611
02:25:30|0.03711611
02:25:31|0.03714974
02:25:33|0.03714974
02:25:34|0.03714974
02:25:35|0.03714974
02:25:36|0.03714974
02:25:36|0.03713296
02:25:38|0.03713296
02:25:39|0.03713296
02:25:39|0.0371872
02:25:40|0.0371872
02:25:42|0.03716935
02:25:43|0.03716935
02:25:44|0.03718211
02:25:44|0.03715827
02:25:46|0.03718054
02:25:47|0.03718054
02:25:48|0.03718054
02:25:49|0.03718054
02:25:50|0.03718054
02:25:51|0.03718054
02:25:52|0.03717341
02:25:53|0.03717341
02:25:54|0.03717341
02:25:55|0.0371821
02:25:56|0.03718745
02:25:57|0.03719128
02:25:58|0.03719128
02:25:59|0.03719128
02:26:00|0.03719128
02:26:01|0.03719128
02:26:02|0.03719333
02:26:03|0.03719128
02:26:05|0.03717379
02:26:05|0.0371744
02:26:06|0.0371744
02:26:07|0.0371744
02:26:09|0.0371744
02:26:10|0.0371744
02:26:12|0.0371744
02:26:12|0.0371744
02:26:14|0.0371744
02:26:16|0.03717996
02:26:16|0.03717996
02:26:17|0.03718128
02:26:18|0.03718128
02:26:19|0.03718129
02:26:21|0.03718129
02:26:21|0.03718129
02:26:22|0.03718129
02:26:23|0.03718129
02:26:24|0.03718129
02:26:26|0.03718129
02:26:26|0.03718129
02:26:27|0.03718129
02:26:29|0.03717781
02:26:30|0.03717781
02:26:31|0.03717782
02:26:32|0.03720163
02:26:32|0.03722701
02:26:34|0.03722701
02:26:35|0.03722324
02:26:36|0.03722324
02:26:36|0.03722324
02:26:38|0.03722324
02:26:38|0.03722324
02:26:40|0.03722324
02:26:41|0.0372135
02:26:42|0.03721303
02:26:43|0.03721303
02:26:44|0.03721303
02:26:45|0.03722617
02:26:46|0.03722975
02:26:47|0.03722975
02:26:48|0.03722975
02:26:49|0.0372136
02:26:50|0.0372136
02:26:51|0.0372136
02:26:52|0.03710045
02:26:53|0.03710045
02:26:54|0.03710045
02:26:55|0.03710045
02:26:56|0.03710045
02:26:57|0.03710045
02:26:58|0.03710045
02:26:59|0.03710045
02:27:00|0.03710045
02:27:01|0.03714984
02:27:02|0.03710045
02:27:03|0.03710045
02:27:03|0.03710045
02:27:05|0.03710045
02:27:05|0.03710045
02:27:06|0.03710045
02:27:08|0.03710045
02:27:09|0.03710045
02:27:11|0.03708602
02:27:11|0.03708602
02:27:13|0.0370251
02:27:14|0.0370251
02:27:15|0.0370251
02:27:16|0.0370251
02:27:17|0.0370251
02:27:19|0.0370251
02:27:19|0.0370251
02:27:20|0.03702509
02:27:21|0.03702509
02:27:22|0.03702509
02:27:24|0.03702509
02:27:24|0.03702509
02:27:25|0.03702509
02:27:26|0.0370251
02:27:27|0.0370251
02:27:28|0.0370251
02:27:29|0.0370251
02:27:30|0.0370251
02:27:31|0.0370251
02:27:32|0.0370251
02:27:33|0.0370251
02:27:35|0.03698923
02:27:35|0.036981
02:27:36|0.03695798
02:27:38|0.03695798
02:27:39|0.03695798
02:27:40|0.03695798
02:27:41|0.03695798
02:27:42|0.03695798
02:27:43|0.03695798
02:27:44|0.03695798
02:27:44|0.03697321
02:27:46|0.03695
02:27:47|0.03695
02:27:48|0.03695
02:27:48|0.03695
02:27:50|0.03695
02:27:51|0.03696394
02:27:52|0.03696394
02:27:52|0.03696394
02:27:54|0.03696394
02:27:55|0.03696394
02:27:56|0.03696613
02:27:57|0.03696613
02:27:57|0.03698922
02:27:59|0.03698922
02:28:00|0.0369789
02:28:01|0.0369789
02:28:01|0.0369789
02:28:03|0.0369789
02:28:04|0.0369789
02:28:05|0.03695001
02:28:06|0.03695001
02:28:07|0.03695001
02:28:08|0.03695001
02:28:09|0.0369897
02:28:10|0.0369897
02:28:12|0.0369897
02:28:13|0.0369897
02:28:14|0.0369897
02:28:16|0.0369897
02:28:17|0.0369897
02:28:18|0.0369897
02:28:19|0.03699115
02:28:20|0.03699893
02:28:21|0.03699893
02:28:22|0.03699808
02:28:23|0.0369998
02:28:24|0.0369998
02:28:25|0.0369998
02:28:26|0.0369998
02:28:27|0.037
02:28:28|0.037
02:28:29|0.037
02:28:31|0.03708477
02:28:31|0.03708477
02:28:32|0.03708351
02:28:33|0.03708351
02:28:34|0.03708351
02:28:35|0.03708351
02:28:37|0.0370811
02:28:37|0.0370811
02:28:38|0.0370811
02:28:39|0.0369998
02:28:40|0.0369998
02:28:41|0.0369998
02:28:42|0.0369998
02:28:43|0.0369998
02:28:44|0.0369998
02:28:45|0.0369998
02:28:47|0.0369998
02:28:48|0.03704777
02:28:48|0.03704777
02:28:50|0.03704804
02:28:51|0.03704804
02:28:52|0.03704804
02:28:53|0.03704804
02:28:54|0.03704804
02:28:55|0.03704804
02:28:56|0.03704804
02:28:57|0.03704804
02:28:58|0.03704804
02:28:59|0.03704129
02:29:00|0.03703269
02:29:01|0.03704804
02:29:02|0.03704804
02:29:03|0.03704804
02:29:04|0.03704887
02:29:05|0.03704887
02:29:06|0.03704887
02:29:07|0.037048
02:29:08|0.037048
02:29:09|0.03703234
02:29:10|0.03703787
02:29:12|0.03704358
02:29:13|0.03704358
02:29:14|0.03702844
02:29:16|0.03703028
02:29:17|0.03703028
02:29:18|0.03703357
02:29:19|0.03703357
02:29:20|0.03703357
02:29:21|0.03703357
02:29:23|0.0370477
02:29:24|0.0370477
02:29:25|0.0370477
02:29:27|0.03704699
02:29:27|0.03704697
02:29:28|0.03704697
02:29:30|0.03704697
02:29:30|0.03704804
02:29:31|0.03704804
02:29:32|0.03704804
02:29:33|0.03706491
02:29:35|0.03705235
02:29:36|0.03707984
02:29:36|0.03704935
02:29:38|0.03706505
02:29:39|0.03706736
02:29:40|0.03708664
02:29:41|0.03707897
02:29:42|0.03708531
02:29:43|0.03708531
02:29:44|0.03708595
02:29:45|0.03708595
02:29:46|0.03708547
02:29:47|0.03708506
02:29:48|0.03708506
02:29:49|0.03708504
02:29:50|0.03708504
02:29:51|0.03708504
02:29:52|0.03708504
02:29:53|0.03708504
02:29:54|0.03708664
02:29:56|0.03708664
02:29:57|0.03708664
02:29:58|0.03708664
02:29:59|0.03708664
02:30:00|0.03708664
02:30:01|0.03716129
02:30:02|0.03718737
02:30:03|0.03713557
02:30:04|0.03713557
02:30:05|0.03713557
02:30:06|0.03713557
02:30:07|0.03713557
02:30:07|0.03715941
02:30:09|0.03715941
02:30:10|0.03714189
02:30:12|0.03713972
02:30:13|0.03713972
02:30:15|0.03713557
02:30:15|0.03713557
02:30:16|0.03713557
02:30:18|0.03713557
02:30:20|0.03713557
02:30:21|0.03710591
02:30:22|0.03710591
02:30:24|0.03710591
02:30:24|0.03710591
02:30:25|0.03710591
02:30:26|0.03710591
02:30:27|0.03710591
02:30:29|0.03712505
02:30:30|0.03713512
02:30:31|0.03713512
02:30:31|0.03713512
02:30:33|0.03713512
02:30:34|0.03713512
02:30:35|0.03713512
02:30:35|0.0371
02:30:37|0.03711777
02:30:37|0.03711777
02:30:39|0.03711777
02:30:40|0.03711777
02:30:41|0.03711777
02:30:41|0.03711777
02:30:43|0.03711777
02:30:44|0.03711777
02:30:45|0.03711866
02:30:46|0.03711866
02:30:47|0.03712154
02:30:48|0.03712154
02:30:49|0.03711841
02:30:50|0.03711841
02:30:51|0.03711841
02:30:52|0.03711841
02:30:53|0.03711841
02:30:54|0.03711841
02:30:55|0.03711841
02:30:56|0.03711841
02:30:57|0.03711841
02:30:58|0.03712155
02:30:59|0.03712155
02:31:00|0.03712155
02:31:01|0.03712155
02:31:02|0.03708926
02:31:03|0.03708926
02:31:04|0.03708926
02:31:05|0.03708926
02:31:06|0.03708926
02:31:07|0.03708926
02:31:08|0.03708926
02:31:10|0.03708926
02:31:10|0.0370539
02:31:11|0.0370539
02:31:12|0.03702368
02:31:14|0.03701597
02:31:16|0.03701597
02:31:17|0.03699685
02:31:18|0.03699685
02:31:20|0.03699685
02:31:20|0.03699685
02:31:21|0.03699685
02:31:23|0.03699678
02:31:24|0.03699678
02:31:25|0.03702015
02:31:26|0.03702015
02:31:27|0.03703006
02:31:28|0.03703006
02:31:29|0.03701521
02:31:30|0.0370303
02:31:30|0.0370303
02:31:32|0.03704836
02:31:33|0.03704836
02:31:34|0.03703929
02:31:35|0.03703929
02:31:36|0.03704837
02:31:37|0.03704837
02:31:38|0.03704837
02:31:39|0.03704836
02:31:40|0.03704836
02:31:41|0.03704837
02:31:42|0.03704837
02:31:43|0.03704837
02:31:44|0.03704837
02:31:45|0.03704837
02:31:46|0.03704837
02:31:47|0.03704837
02:31:48|0.03704837
02:31:49|0.03704837
02:31:50|0.03706577
02:31:51|0.03706577
02:31:52|0.03706577
02:31:53|0.03706577
02:31:54|0.03702015
02:31:55|0.0370558
02:31:56|0.0370558
02:31:57|0.0370558
02:31:58|0.03706285
02:31:59|0.03708421
02:32:00|0.03708421
02:32:01|0.03708616
02:32:02|0.03710491
02:32:03|0.03710491
02:32:04|0.03710491
02:32:05|0.03710857
02:32:06|0.03710857
02:32:07|0.03710857
02:32:08|0.03710857
02:32:09|0.03710857
02:32:11|0.03710857
02:32:11|0.03715575
02:32:12|0.03715575
02:32:13|0.03719892
02:32:15|0.03719892
02:32:17|0.03720832
02:32:18|0.03720832
02:32:19|0.03720832
02:32:20|0.03719892
02:32:21|0.03719892
02:32:22|0.03719892
02:32:23|0.03719892
02:32:24|0.03719892
02:32:25|0.03719892
02:32:26|0.03719892
02:32:28|0.03719892
02:32:28|0.03719892
02:32:29|0.03719892
02:32:30|0.03719892
02:32:31|0.03719892
02:32:32|0.03719892
02:32:33|0.03719892
02:32:34|0.03719892
02:32:35|0.03719892
02:32:36|0.03719892
02:32:37|0.03719892
02:32:38|0.03719892
02:32:39|0.03719892
02:32:40|0.03720114
02:32:41|0.03720114
02:32:42|0.03720114
02:32:43|0.03720114
02:32:44|0.03720114
02:32:45|0.03720114
02:32:46|0.03710043
02:32:47|0.03710043
02:32:48|0.03710043
02:32:49|0.03710043
02:32:51|0.03710043
02:32:51|0.03710043
02:32:52|0.03713481
02:32:53|0.03713481
02:32:54|0.03713481
02:32:55|0.03713481
02:32:56|0.03713481
02:32:57|0.03713481
02:32:58|0.03713481
02:32:59|0.03713481
02:33:00|0.03713481
02:33:02|0.03713481
02:33:02|0.03713481
02:33:04|0.03713481
02:33:05|0.03713481
02:33:06|0.03713481
02:33:06|0.03713481
02:33:08|0.03713481
02:33:08|0.03713481
02:33:10|0.03713481
02:33:11|0.03713481
02:33:12|0.03716249
02:33:13|0.03716249
02:33:14|0.03716249
02:33:14|0.03716249
02:33:16|0.0371457
02:33:17|0.0371457
02:33:18|0.0371457
02:33:20|0.0371408
02:33:21|0.0371408
02:33:22|0.0371408
02:33:23|0.0371408
02:33:24|0.0371408
02:33:25|0.0371408
02:33:26|0.0371408
02:33:27|0.0371408
02:33:28|0.0371408
02:33:35|0.0371408
02:33:35|0.03713258
02:33:36|0.03713258
02:33:37|0.03713258
02:33:38|0.03713258
02:33:39|0.03713258
02:33:41|0.0371456
02:33:42|0.0371456
02:33:43|0.03712884
02:33:43|0.0371456
02:33:45|0.03713444
02:33:46|0.03715812
02:33:47|0.03716158
02:33:47|0.03716158
02:33:49|0.03716158
02:33:51|0.03716158
02:33:51|0.03716158
02:33:53|0.03716158
02:33:53|0.03716158
02:33:54|0.03716158
02:33:55|0.03716406
02:33:56|0.03716406
02:33:58|0.03716406
02:33:58|0.0371601
02:33:59|0.0371601
02:34:00|0.0371601
02:34:01|0.0371601
02:34:03|0.0371601
02:34:03|0.0371601
02:34:04|0.0371601
02:34:06|0.0371601
02:34:07|0.03715709
02:34:08|0.03715709
02:34:09|0.03716437
02:34:09|0.03716309
02:34:11|0.03716309
02:34:12|0.03716437
02:34:13|0.03716437
02:34:14|0.03716437
02:34:15|0.03716437
02:34:16|0.03716437
02:34:18|0.03716438
02:34:19|0.03716438
02:34:20|0.03715302
02:34:21|0.03715302
02:34:22|0.03715302
02:34:23|0.03715302
02:34:24|0.03715302
02:34:25|0.03715302
02:34:26|0.03715302
02:34:27|0.03715302
02:34:28|0.03715302
02:34:29|0.03715302
02:34:30|0.03715302
02:34:32|0.03715302
02:34:32|0.03715302
02:34:33|0.03715302
02:34:34|0.03715302
02:34:35|0.03715302
02:34:36|0.0371001
02:34:37|0.0371001
02:34:38|0.0371001
02:34:39|0.03713231
02:34:40|0.03713231
02:34:41|0.03711881
02:34:42|0.03711881
02:34:43|0.03711881
02:34:44|0.03710571
02:34:45|0.03710571
02:34:47|0.03710571
02:34:47|0.0371323
02:34:48|0.0371323
02:34:50|0.03712707
02:34:50|0.03712707
02:34:52|0.03712707
02:34:52|0.03712268
02:34:54|0.03701771
02:34:54|0.03701771
02:34:55|0.0370465
02:34:57|0.03703646
02:34:57|0.03706238
02:34:58|0.03706238
02:35:00|0.03706238
02:35:00|0.03706238
02:35:01|0.03701523
02:35:03|0.03701522
02:35:04|0.0370415
02:35:05|0.0370415
02:35:06|0.0370415
02:35:07|0.03698865
02:35:08|0.03697027
02:35:09|0.03697027
02:35:10|0.03700485
02:35:10|0.03700485
02:35:12|0.03700485
02:35:13|0.03700485
02:35:14|0.03700485
02:35:15|0.03700485
02:35:16|0.03700485
02:35:17|0.03700485
02:35:18|0.03700485
02:35:19|0.03700485
02:35:20|0.03700485
02:35:22|0.03700485
02:35:24|0.03700347
02:35:24|0.03700347
02:35:26|0.03700347
02:35:27|0.03700347
02:35:28|0.03700347
02:35:29|0.03700347
02:35:30|0.03700347
02:35:31|0.03699861
02:35:32|0.03699895
02:35:33|0.03699895
02:35:34|0.03699895
02:35:35|0.03699895
02:35:36|0.03700342
02:35:37|0.03700342
02:35:38|0.03700342
02:35:39|0.03700342
02:35:40|0.03700449
02:35:41|0.03699379
02:35:42|0.03700483
02:35:43|0.03700482
02:35:44|0.03700482
02:35:45|0.03700482
02:35:46|0.03700483
02:35:47|0.03700483
02:35:48|0.03700483
02:35:50|0.03700342
02:35:50|0.03699379
02:35:51|0.03699233
02:35:53|0.03699233
02:35:53|0.03699233
02:35:54|0.03699233
02:35:55|0.03699874
02:35:57|0.03699874
02:35:57|0.03697645
02:35:58|0.03697645
02:35:59|0.03697645
02:36:00|0.03700815
02:36:01|0.03700815
02:36:02|0.03700815
02:36:03|0.03700631
02:36:04|0.03700631
02:36:06|0.03700811
02:36:06|0.03700811
02:36:07|0.03700811
02:36:08|0.03700811
02:36:09|0.03700811
02:36:10|0.03700811
02:36:11|0.03700811
02:36:12|0.03700811
02:36:13|0.03700811
02:36:14|0.03700811
02:36:16|0.03700811
02:36:16|0.03700811
02:36:17|0.03700811
02:36:19|0.03700811
02:36:21|0.03700811
02:36:22|0.03700811
02:36:23|0.03700811
02:36:24|0.03700811
02:36:25|0.03700811
02:36:26|0.03700811
02:36:27|0.03700811
02:36:28|0.03700811
02:36:29|0.03700811
02:36:31|0.03700811
02:36:32|0.03700811
02:36:33|0.03700811
02:36:34|0.03700811
02:36:35|0.03700811
02:36:36|0.03700811
02:36:37|0.03700811
02:36:38|0.0369812
02:36:39|0.0369812
02:36:40|0.0369812
02:36:41|0.03699944
02:36:42|0.03699944
02:36:43|0.03699998
02:36:44|0.03699998
02:36:45|0.03699998
02:36:46|0.037
02:36:47|0.03700631
02:36:48|0.0370063
02:36:49|0.03700629
02:36:50|0.03700629
02:36:51|0.0370063
02:36:52|0.0370063
02:36:52|0.0370063
02:36:54|0.0370063
02:36:55|0.03700629
02:36:56|0.03700629
02:36:57|0.03700629
02:36:58|0.03700629
02:36:58|0.03700629
02:36:59|0.03700629
02:37:01|0.03700629
02:37:01|0.03699099
02:37:03|0.03700627
02:37:04|0.03700627
02:37:05|0.03700384
02:37:06|0.03700384
02:37:07|0.03700384
02:37:08|0.03700171
02:37:09|0.03700171
02:37:10|0.03700171
02:37:11|0.03700625
02:37:12|0.03700625
02:37:13|0.03700624
02:37:13|0.03700624
02:37:15|0.03700628
02:37:16|0.03700629
02:37:17|0.03700628
02:37:19|0.037
02:37:20|0.037
02:37:22|0.037
02:37:23|0.037
02:37:25|0.037
02:37:25|0.037
02:37:28|0.03701
02:37:29|0.03704201
02:37:30|0.03704201
02:37:32|0.03698507
02:37:33|0.03698507
02:37:34|0.03697602
02:37:35|0.03697602
02:37:36|0.03697602
02:37:37|0.03699989
02:37:38|0.03698102
02:37:39|0.03698102
02:37:40|0.03698284
02:37:41|0.03698284
02:37:42|0.03698101
02:37:43|0.03698101
02:37:45|0.03698101
02:37:45|0.03698101
02:37:46|0.03698101
02:37:47|0.03699236
02:37:48|0.03700645
02:37:50|0.03699046
02:37:51|0.03699046
02:37:52|0.03699046
02:37:53|0.03699046
02:37:54|0.03699046
02:37:55|0.03700645
02:37:56|0.03700645
02:37:57|0.03696766
02:37:58|0.03696766
02:37:59|0.03696766
02:38:00|0.03696153
02:38:01|0.03697147
02:38:02|0.03697147
02:38:03|0.03697147
02:38:04|0.03697147
02:38:05|0.03697147
02:38:06|0.03697147
02:38:07|0.03697147
02:38:08|0.03697147
02:38:09|0.03697147
02:38:10|0.03697147
02:38:11|0.03697147
02:38:13|0.03697147
02:38:13|0.03696764
02:38:14|0.0369904
02:38:15|0.0369904
02:38:16|0.0369904
02:38:17|0.0369904
02:38:18|0.0369904
02:38:19|0.0369904
02:38:21|0.03697475
02:38:23|0.03697475
02:38:24|0.03697475
02:38:25|0.03697475
02:38:25|0.03697475
02:38:28|0.03699039
02:38:29|0.03699039
02:38:29|0.03699039
02:38:31|0.03706647
02:38:32|0.03703943
02:38:34|0.03708
02:38:34|0.0370888
02:38:35|0.0370888
02:38:36|0.03703943
02:38:38|0.03703942
02:38:39|0.03703942
02:38:40|0.03703942
02:38:41|0.03703942
02:38:42|0.03703942
02:38:43|0.03703942
02:38:44|0.03703942
02:38:45|0.03703942
02:38:46|0.03703942
02:38:47|0.03703942
02:38:48|0.03703942
02:38:49|0.03703942
02:38:50|0.03703942
02:38:51|0.03703942
02:38:52|0.03703942
02:38:53|0.03703942
02:38:54|0.03703942
02:38:54|0.03703942
02:38:56|0.03703942
02:38:57|0.03703942
02:38:58|0.03703942
02:38:59|0.03703942
02:39:00|0.03703531
02:39:01|0.03703531
02:39:02|0.03703531
02:39:03|0.03703531
02:39:04|0.03703531
02:39:05|0.03703531
02:39:06|0.03703531
02:39:07|0.03703942
02:39:08|0.03703942
02:39:09|0.03703532
02:39:10|0.03703532
02:39:11|0.03703532
02:39:12|0.03703532
02:39:13|0.03703532
02:39:14|0.03703532
02:39:15|0.03703532
02:39:16|0.03703532
02:39:17|0.03703532
02:39:18|0.03703531
02:39:19|0.03703531
02:39:20|0.03703531
02:39:21|0.03703531
02:39:23|0.03703531
02:39:23|0.03703531
02:39:25|0.03703531
02:39:26|0.03703531
02:39:27|0.03703531
02:39:28|0.03703531
02:39:29|0.03703531
02:39:30|0.03703531
02:39:31|0.0370353
02:39:32|0.0370353
02:39:33|0.0370353
02:39:35|0.0370353
02:39:36|0.0370353
02:39:37|0.0370353
02:39:38|0.0370353
02:39:39|0.0370353
02:39:40|0.0370353
02:39:41|0.0370353
02:39:42|0.0370353
02:39:43|0.0370353
02:39:44|0.0370353
02:39:45|0.03703529
02:39:46|0.03703529
02:39:47|0.03701359
02:39:48|0.03701359
02:39:49|0.03701359
02:39:49|0.03701359
02:39:51|0.03703532
02:39:52|0.03703532
02:39:52|0.03703516
02:39:54|0.03703516
02:39:54|0.03703516
02:39:56|0.03703516
02:39:57|0.03703516
02:39:58|0.03703531
02:39:59|0.03703531
02:40:00|0.03703531
02:40:01|0.03703532
02:40:02|0.03703532
02:40:03|0.03703532
02:40:03|0.03703532
02:40:05|0.03703532
02:40:06|0.03703531
02:40:07|0.03703531
02:40:08|0.03703531
02:40:09|0.03703531
02:40:10|0.03703531
02:40:11|0.03703531
02:40:11|0.03703531
02:40:13|0.03703531
02:40:14|0.03703531
02:40:15|0.03703531
02:40:16|0.03703531
02:40:17|0.03703531
02:40:18|0.03703531
02:40:19|0.03703531
02:40:20|0.03703531
02:40:21|0.03703531
02:40:21|0.03703531
02:40:24|0.03703531
02:40:25|0.03703531
02:40:27|0.03701671
02:40:27|0.03701671
02:40:28|0.03701671
02:40:29|0.03701671
02:40:30|0.03701671
02:40:31|0.0370769
02:40:32|0.0370769
02:40:33|0.0370769
02:40:34|0.03706454
02:40:36|0.03706454
02:40:37|0.03706454
02:40:38|0.03706454
02:40:39|0.03706454
02:40:40|0.03706454
02:40:41|0.03706454
02:40:43|0.03706454
02:40:43|0.03706454
02:40:44|0.03706454
02:40:45|0.03706454
02:40:46|0.03706454
02:40:48|0.03706058
02:40:49|0.03706058
02:40:50|0.03706058
02:40:51|0.03706058
02:40:52|0.03706058
02:40:53|0.03706058
02:40:54|0.03706058
02:40:55|0.03706058
02:40:56|0.03706058
02:40:57|0.03703532
02:40:58|0.03703532
02:40:59|0.03703532
02:41:00|0.03706023
02:41:00|0.03706058
02:41:02|0.03706058
02:41:03|0.03706057
02:41:05|0.03706057
02:41:05|0.03706057
02:41:06|0.03706057
02:41:07|0.03706057
02:41:08|0.03706057
02:41:09|0.03701585
02:41:10|0.03701585
02:41:11|0.03701585
02:41:12|0.03701585
02:41:13|0.03703343
02:41:14|0.03703343
02:41:16|0.03703343
02:41:17|0.03703343
02:41:17|0.03703343
02:41:19|0.03703343
02:41:20|0.03703343
02:41:21|0.03703343
02:41:21|0.03703343
02:41:23|0.03703343
02:41:24|0.03703343
02:41:25|0.03703343
02:41:27|0.03703343
02:41:28|0.03703343
02:41:29|0.03702411
02:41:31|0.03702411
02:41:32|0.03702411
02:41:33|0.037
02:41:34|0.037
02:41:36|0.037
02:41:37|0.037
02:41:38|0.037
02:41:39|0.037
02:41:40|0.037
02:41:41|0.03702411
02:41:42|0.03702411
02:41:44|0.037
02:41:45|0.037
02:41:46|0.037
02:41:48|0.03700549
02:41:48|0.03700549
02:41:50|0.03700549
02:41:51|0.0370462
02:41:52|0.0370462
02:41:54|0.0370462
02:41:55|0.0370462
02:41:55|0.0370462
02:41:57|0.0370462
02:41:58|0.0370462
02:41:59|0.0370462
02:41:59|0.0370462
02:42:00|0.0370462
02:42:01|0.0370462
02:42:02|0.0370462
02:42:04|0.0370462
02:42:05|0.0370462
02:42:06|0.0370462
02:42:07|0.0370462
02:42:08|0.0370462
02:42:09|0.0370462
02:42:10|0.0370462
02:42:11|0.0370462
02:42:12|0.0370462
02:42:13|0.0370462
02:42:14|0.03701139
02:42:15|0.03701139
02:42:16|0.03701158
02:42:17|0.03701158
02:42:18|0.03701158
02:42:19|0.03701139
02:42:20|0.03701309
02:42:21|0.0370114
02:42:22|0.03701154
02:42:23|0.03701154
02:42:24|0.03703374
02:42:26|0.03703374
02:42:27|0.03701141
02:42:29|0.03701141
02:42:29|0.03701141
02:42:30|0.03701137
02:42:32|0.03701137
02:42:33|0.03701137
02:42:34|0.0370114
02:42:35|0.0370114
02:42:36|0.0370114
02:42:37|0.0370114
02:42:38|0.0370114
02:42:39|0.03700794
02:42:40|0.03700794
02:42:41|0.03700794
02:42:42|0.03700794
02:42:44|0.03700405
02:42:45|0.03700405
02:42:46|0.03700405
02:42:47|0.03700405
02:42:48|0.03700405
02:42:49|0.03700405
02:42:50|0.03700318
02:42:51|0.03700318
02:42:51|0.03700318
02:42:53|0.03700318
02:42:54|0.03700318
02:42:54|0.03700318
02:42:56|0.03700318
02:42:57|0.0369892
02:42:58|0.0369892
02:42:59|0.0369892
02:43:00|0.0369892
02:43:01|0.03699388
02:43:02|0.03699199
02:43:03|0.03699199
02:43:04|0.03699199
02:43:05|0.03699199
02:43:06|0.03699199
02:43:06|0.03699199
02:43:08|0.03699199
02:43:09|0.03699199
02:43:09|0.03699199
02:43:11|0.03699199
02:43:12|0.03699199
02:43:13|0.03699199
02:43:14|0.03699199
02:43:15|0.03699199
02:43:16|0.03701141
02:43:17|0.03696666
02:43:17|0.03696666
02:43:19|0.03696666
02:43:20|0.03696666
02:43:21|0.03696666
02:43:22|0.03696666
02:43:23|0.03696666
02:43:23|0.03696666
02:43:25|0.0369714
02:43:27|0.0369714
02:43:28|0.0369714
02:43:29|0.0369714
02:43:30|0.03696666
02:43:31|0.03696666
02:43:32|0.03696807
02:43:33|0.03696807
02:43:34|0.03697001
02:43:36|0.0369617
02:43:36|0.0369617
02:43:37|0.03696621
02:43:38|0.036974
02:43:40|0.036974
02:43:41|0.036974
02:43:43|0.03694742
02:43:43|0.03694742
02:43:44|0.03694742
02:43:45|0.03694742
02:43:46|0.03695509
02:43:47|0.03695509
02:43:48|0.03695509
02:43:49|0.03695509
02:43:50|0.03695509
02:43:51|0.03695509
02:43:52|0.03695424
02:43:54|0.03695424
02:43:55|0.03695424
02:43:56|0.03695424
02:43:57|0.03695424
02:43:57|0.03695424
02:43:59|0.03695424
02:44:00|0.03695424
02:44:01|0.03695424
02:44:02|0.03695424
02:44:02|0.03695424
02:44:03|0.03695424
02:44:05|0.03695424
02:44:05|0.03695424
02:44:06|0.0369551
02:44:08|0.0369551
02:44:09|0.0369551
02:44:10|0.0369551
02:44:10|0.0369551
02:44:11|0.03695453
02:44:13|0.03695453
02:44:14|0.03695453
02:44:15|0.03695453
02:44:15|0.03695453
02:44:17|0.03695453
02:44:18|0.03695453
02:44:19|0.03695453
02:44:19|0.03695453
02:44:21|0.03695453
02:44:21|0.03695453
02:44:22|0.03695453
02:44:24|0.03695453
02:44:25|0.03695453
02:44:25|0.03695453
02:44:27|0.03697814
02:44:29|0.03697814
02:44:30|0.03697814
02:44:31|0.03697814
02:44:32|0.03697814
02:44:33|0.03697814
02:44:34|0.03695539
02:44:36|0.03695539
02:44:37|0.03691805
02:44:39|0.03685
02:44:40|0.03684466
02:44:41|0.03685436
02:44:42|0.03683514
02:44:43|0.03686822
02:44:44|0.03686822
02:44:46|0.03685941
02:44:47|0.03684574
02:44:48|0.03692174
02:44:48|0.03675315
02:44:50|0.03677294
02:44:51|0.03677294
02:44:51|0.03669928
02:44:53|0.03671
02:44:54|0.03668515
02:44:55|0.03668515
02:44:56|0.03668514
02:44:57|0.03668515
02:44:58|0.03667778
02:44:59|0.03649378
02:45:00|0.03647363
02:45:01|0.03647359
02:45:02|0.03645236
02:45:03|0.03647315
02:45:04|0.03645328
02:45:05|0.03646801
02:45:06|0.03642034
02:45:07|0.03642043
02:45:08|0.03642042
02:45:10|0.03640426
02:45:10|0.03640426
02:45:11|0.03647967
02:45:12|0.0364586
02:45:13|0.03638818
02:45:14|0.03638772
02:45:15|0.03640426
02:45:16|0.03628108
02:45:17|0.03629911
02:45:18|0.0362999
02:45:19|0.03645376
02:45:20|0.03639244
02:45:21|0.03639248
02:45:22|0.03649709
02:45:23|0.03643899
02:45:24|0.0364768
02:45:25|0.036497
02:45:27|0.0365
02:45:28|0.03654854
02:45:29|0.03654854
02:45:31|0.03652503
02:45:32|0.03653602
02:45:34|0.03654169
02:45:34|0.03658719
02:45:35|0.03660212
02:45:36|0.03656166
02:45:37|0.03657696
02:45:39|0.03662597
02:45:40|0.03663625
02:45:41|0.03663625
02:45:42|0.03661993
02:45:43|0.0366284
02:45:44|0.03647823
02:45:45|0.03648241
02:45:47|0.03648241
02:45:48|0.03651289
02:45:49|0.03651288
02:45:50|0.03651288
02:45:51|0.03629498
02:45:52|0.03636973
02:45:53|0.03635631
02:45:54|0.03635631
02:45:55|0.03635631
02:45:56|0.03635631
02:45:57|0.0361799
02:45:58|0.03619381
02:45:59|0.03625875
02:46:00|0.03626476
02:46:01|0.03623845
02:46:02|0.0362523
02:46:03|0.03626477
02:46:03|0.0359991
02:46:06|0.03599998
02:46:06|0.03599999
02:46:07|0.03599999
02:46:09|0.03599998
02:46:09|0.03595652
02:46:10|0.03601398
02:46:12|0.03605703
02:46:13|0.03607275
02:46:14|0.03609808
02:46:15|0.03598061
02:46:16|0.03597103
02:46:17|0.03596082
02:46:18|0.03607
02:46:19|0.03606509
02:46:20|0.036068
02:46:21|0.03607403
02:46:22|0.0361002
02:46:23|0.0361002
02:46:24|0.0361002
02:46:25|0.0361002
02:46:26|0.03619044
02:46:27|0.03619273
02:46:28|0.03617652
02:46:30|0.03620075
02:46:31|0.03622257
02:46:32|0.03621886
02:46:34|0.03594385
02:46:35|0.03594814
02:46:37|0.03604538
02:46:37|0.03605705
02:46:38|0.03606598
02:46:40|0.03606036
02:46:41|0.03606759
02:46:42|0.0360662
02:46:43|0.03595642
02:46:44|0.03591893
02:46:45|0.03595641
02:46:47|0.03599855
02:46:47|0.03603359
02:46:48|0.03603357
02:46:49|0.03606
02:46:50|0.03606
02:46:51|0.03612
02:46:52|0.036129
02:46:53|0.03613234
02:46:54|0.03613761
02:46:55|0.03593976
02:46:56|0.03603374
02:46:57|0.03609872
02:46:58|0.03609424
02:46:59|0.03610263
02:47:00|0.03610263
02:47:01|0.03611821
02:47:02|0.03613927
02:47:04|0.0361736
02:47:05|0.03617716
02:47:06|0.03599991
02:47:07|0.03599995
02:47:08|0.03608692
02:47:10|0.03609445
02:47:11|0.03609445
02:47:12|0.03614491
02:47:13|0.03616666
02:47:14|0.036216
02:47:14|0.036216
02:47:16|0.03620633
02:47:17|0.03619242
02:47:17|0.03619446
02:47:19|0.03597546
02:47:20|0.03599646
02:47:21|0.03609871
02:47:22|0.0361546
02:47:23|0.03612552
02:47:24|0.03613716
02:47:25|0.03613717
02:47:26|0.03614939
02:47:27|0.03614939
02:47:28|0.03614017
02:47:29|0.03614017
02:47:30|0.03617669
02:47:32|0.03618147
02:47:33|0.03618421
02:47:34|0.03619977
02:47:35|0.03621
02:47:36|0.0362512
02:47:38|0.03626476
02:47:39|0.03599675
02:47:41|0.03599847
02:47:41|0.03599998
02:47:42|0.036
02:47:44|0.036
02:47:44|0.036
02:47:45|0.036
02:47:46|0.036
02:47:47|0.036
02:47:49|0.036
02:47:49|0.036
02:47:50|0.036
02:47:51|0.03615039
02:47:52|0.03619325
02:47:53|0.03620167
02:47:55|0.03624603
02:47:56|0.03625148
02:47:57|0.03625148
02:47:58|0.03623546
02:47:59|0.03621894
02:48:00|0.03621895
02:48:01|0.03621897
02:48:02|0.03620983
02:48:03|0.03620861
02:48:04|0.03619914
02:48:05|0.03620317
02:48:06|0.03619497
02:48:07|0.03624226
02:48:08|0.03624225
02:48:09|0.03624225
02:48:10|0.03624227
02:48:11|0.03625148
02:48:12|0.03624224
02:48:13|0.03624225
02:48:14|0.03625706
02:48:15|0.03625996
02:48:16|0.03625996
02:48:17|0.03625997
02:48:18|0.03625999
02:48:19|0.03625999
02:48:20|0.03625999
02:48:21|0.03625999
02:48:22|0.03625999
02:48:23|0.03625999
02:48:24|0.03625999
02:48:25|0.03625184
02:48:26|0.03625184
02:48:27|0.03625184
02:48:28|0.03625184
02:48:29|0.03625184
02:48:30|0.03625184
02:48:32|0.03625184
02:48:33|0.03625184
02:48:35|0.03625965
02:48:36|0.03625965
02:48:38|0.03625965
02:48:39|0.03625965
02:48:40|0.03625965
02:48:41|0.03625965
02:48:43|0.03625999
02:48:43|0.03625999
02:48:44|0.03625169
02:48:46|0.03625169
02:48:47|0.03625169
02:48:48|0.03625169
02:48:49|0.03625169
02:48:50|0.03625965
02:48:51|0.03626477
02:48:52|0.03626477
02:48:53|0.03626477
02:48:54|0.03623999
02:48:56|0.03623794
02:48:56|0.03624
02:48:58|0.03624
02:48:59|0.03624
02:49:00|0.03624
02:49:01|0.03626477
02:49:02|0.03634327
02:49:03|0.03635089
02:49:04|0.03635126
02:49:05|0.03635126
02:49:06|0.03635126
02:49:07|0.03631999
02:49:08|0.03631999
02:49:09|0.0363
02:49:10|0.03627783
02:49:11|0.036312
02:49:12|0.036312
02:49:14|0.036312
02:49:15|0.03627759
02:49:16|0.03626751
02:49:16|0.03627553
02:49:18|0.03627797
02:49:19|0.03627797
02:49:19|0.03629821
02:49:21|0.03626644
02:49:22|0.03626644
02:49:23|0.03625647
02:49:24|0.03625647
02:49:25|0.03625647
02:49:25|0.03625308
02:49:27|0.03622388
02:49:28|0.0362343
02:49:29|0.0362343
02:49:30|0.0362343
02:49:31|0.0362343
02:49:33|0.0362343
02:49:33|0.03620168
02:49:35|0.03620168
02:49:36|0.03619735
02:49:38|0.03618946
02:49:39|0.03618946
02:49:40|0.03618946
02:49:41|0.03617763
02:49:42|0.03617763
02:49:43|0.03617763
02:49:44|0.03617763
02:49:45|0.03620168
02:49:46|0.03620168
02:49:47|0.03617692
02:49:48|0.03617692
02:49:49|0.03619999
02:49:50|0.03620168
02:49:51|0.03611
02:49:52|0.03611
02:49:53|0.03611
02:49:54|0.03611
02:49:55|0.03611
02:49:56|0.03611
02:49:57|0.03611
02:49:58|0.03611
02:49:59|0.03611
02:50:00|0.03611
02:50:01|0.03610999
02:50:02|0.03611
02:50:03|0.03611
02:50:04|0.03611
02:50:05|0.03611
02:50:06|0.03615838
02:50:07|0.03620168
02:50:08|0.03622788
02:50:09|0.03622788
02:50:10|0.03628571
02:50:11|0.03628571
02:50:12|0.03628571
02:50:13|0.03628666
02:50:14|0.03628666
02:50:15|0.03632
02:50:16|0.03618451
02:50:17|0.0361845
02:50:18|0.03618932
02:50:20|0.03624397
02:50:20|0.03624397
02:50:21|0.03624397
02:50:22|0.03624599
02:50:23|0.0362161
02:50:25|0.03622188
02:50:25|0.03620888
02:50:26|0.03624139
02:50:27|0.03624139
02:50:28|0.0362639
02:50:29|0.03628571
02:50:30|0.03628571
02:50:31|0.03628571
02:50:33|0.03630572
02:50:35|0.03631059
02:50:36|0.03631059
02:50:37|0.03631059
02:50:38|0.03630412
02:50:39|0.03630348
02:50:40|0.0363027
02:50:41|0.03630572
02:50:42|0.03630572
02:50:43|0.03630515
02:50:44|0.03630572
02:50:45|0.03630572
02:50:46|0.03630572
02:50:47|0.03630571
02:50:48|0.03630571
02:50:48|0.03630572
02:50:50|0.03630572
02:50:51|0.03630572
02:50:52|0.03630541
02:50:53|0.03630541
02:50:54|0.03630549
02:50:55|0.03630572
02:50:56|0.03630486
02:50:57|0.03630486
02:50:58|0.03628118
02:50:59|0.03630572
02:51:00|0.03630572
02:51:02|0.03630572
02:51:02|0.03630572
02:51:03|0.03630572
02:51:04|0.03630572
02:51:05|0.03630561
02:51:07|0.03630572
02:51:07|0.03630572
02:51:08|0.03628683
02:51:09|0.03628683
02:51:10|0.03626701
02:51:12|0.03626701
02:51:12|0.03626701
02:51:13|0.03626701
02:51:14|0.03626701
02:51:15|0.03629369
02:51:16|0.03629369
02:51:17|0.03629369
02:51:18|0.03629369
02:51:19|0.03629369
02:51:20|0.03629369
02:51:21|0.03632
02:51:22|0.03632
02:51:24|0.03632
02:51:24|0.03632
02:51:25|0.03631553
02:51:26|0.03631553
02:51:27|0.03631553
02:51:29|0.03631553
02:51:30|0.03631553
02:51:31|0.03631553
02:51:32|0.03631553
02:51:33|0.03631553
02:51:35|0.03631553
02:51:35|0.03631553
02:51:37|0.03631998
02:51:38|0.03631998
02:51:39|0.03632
02:51:41|0.03630611
02:51:41|0.03632
02:51:42|0.03632
02:51:43|0.03632
02:51:45|0.03632
02:51:47|0.03632705
02:51:47|0.03632705
02:51:48|0.03632705
02:51:49|0.03632705
02:51:50|0.03632705
02:51:51|0.03632705
02:51:52|0.03632705
02:51:53|0.03632705
02:51:54|0.03635705
02:51:56|0.03635738
02:51:57|0.03635738
02:51:58|0.03635738
02:51:59|0.0363574
02:52:00|0.0363574
02:52:01|0.03635739
02:52:02|0.03635739
02:52:03|0.03635739
02:52:04|0.03635696
02:52:05|0.03635696
02:52:06|0.03635696
02:52:07|0.03635696
02:52:09|0.03635696
02:52:09|0.03635696
02:52:10|0.03635696
02:52:11|0.03635696
02:52:12|0.03635696
02:52:14|0.03635696
02:52:15|0.03635696
02:52:15|0.03635696
02:52:17|0.03635696
02:52:18|0.03634531
02:52:18|0.03636089
02:52:20|0.03636089
02:52:20|0.03636089
02:52:22|0.03636089
02:52:23|0.03633278
02:52:24|0.03633278
02:52:25|0.03633278
02:52:25|0.03633859
02:52:27|0.03633859
02:52:28|0.03633859
02:52:29|0.03633859
02:52:30|0.03633859
02:52:30|0.03633859
02:52:31|0.03633859
02:52:32|0.03633859
02:52:33|0.03636089
02:52:36|0.03636091
02:52:36|0.03636091
02:52:38|0.03635633
02:52:39|0.03635633
02:52:41|0.03635633
02:52:42|0.03636973
02:52:43|0.0363594
02:52:45|0.0363594
02:52:46|0.03635636
02:52:47|0.03635636
02:52:48|0.03635636
02:52:49|0.03635636
02:52:50|0.03635636
02:52:51|0.03635747
02:52:52|0.03635747
02:52:53|0.03635747
02:52:54|0.03635747
02:52:55|0.03635747
02:52:56|0.03635636
02:52:57|0.03635636
02:52:59|0.03633278
02:53:00|0.03633278
02:53:02|0.03633278
02:53:03|0.03633278
02:53:04|0.03633278
02:53:05|0.03633278
02:53:06|0.03633278
02:53:07|0.03633278
02:53:08|0.03633278
02:53:09|0.03633278
02:53:10|0.03633278
02:53:11|0.03633278
02:53:12|0.03633278
02:53:13|0.03632939
02:53:14|0.03634724
02:53:15|0.03632939
02:53:16|0.0363185
02:53:17|0.03631849
02:53:18|0.03629431
02:53:19|0.03629998
02:53:20|0.03629997
02:53:21|0.03628007
02:53:22|0.03629996
02:53:23|0.03629997
02:53:24|0.03629999
02:53:25|0.0363
02:53:26|0.0363
02:53:27|0.0363
02:53:29|0.0363
02:53:29|0.03629999
02:53:30|0.0363
02:53:31|0.03631629
02:53:32|0.03633277
02:53:33|0.03633277
02:53:34|0.03633277
02:53:36|0.03633276
02:53:38|0.03633278
02:53:39|0.03633278
02:53:40|0.03633278
02:53:42|0.03633278
02:53:42|0.03633278
02:53:43|0.03633278
02:53:46|0.03633276
02:53:47|0.03633278
02:53:48|0.03633278
02:53:49|0.03633278
02:53:50|0.03633278
02:53:51|0.0363
02:53:52|0.0363
02:53:53|0.0363
02:53:55|0.03629999
02:53:55|0.0363
02:53:56|0.0363
02:53:57|0.03633276
02:53:58|0.03633276
02:53:59|0.03633276
02:54:00|0.03633276
02:54:02|0.03633276
02:54:02|0.03633277
02:54:03|0.03633277
02:54:04|0.03633277
02:54:05|0.0363103
02:54:07|0.0363103
02:54:07|0.0363103
02:54:08|0.0363
02:54:09|0.03630583
02:54:10|0.03630583
02:54:13|0.03630583
02:54:13|0.03630583
02:54:14|0.03630583
02:54:15|0.03630583
02:54:16|0.03630583
02:54:17|0.03630583
02:54:18|0.03630583
02:54:19|0.03630583
02:54:20|0.03630347
02:54:21|0.03630347
02:54:23|0.03630347
02:54:23|0.03630347
02:54:24|0.03630347
02:54:25|0.03630347
02:54:26|0.03630347
02:54:28|0.03630347
02:54:28|0.03630347
02:54:29|0.03630347
02:54:30|0.03630347
02:54:31|0.03630347
02:54:32|0.03629697
02:54:33|0.03629695
02:54:34|0.03629695
02:54:35|0.03629075
02:54:36|0.03629075
02:54:38|0.03629477
02:54:40|0.03629475
02:54:40|0.03629475
02:54:42|0.03627241
02:54:44|0.03629238
02:54:44|0.03628227
02:54:45|0.03628227
02:54:47|0.03627899
02:54:49|0.03627899
02:54:49|0.03627998
02:54:50|0.03627998
02:54:51|0.03627998
02:54:52|0.03627998
02:54:53|0.0362675
02:54:54|0.0362675
02:54:56|0.03626001
02:54:56|0.03626001
02:54:57|0.03626206
02:54:58|0.03626206
02:54:59|0.03626206
02:55:01|0.03626206
02:55:02|0.03626206
02:55:03|0.03626206
02:55:04|0.03626206
02:55:05|0.03626206
02:55:07|0.03626206
02:55:07|0.03626206
02:55:08|0.03627515
02:55:09|0.03627515
02:55:10|0.03627515
02:55:11|0.03626208
02:55:12|0.03626205
02:55:13|0.03626205
02:55:14|0.03626205
02:55:15|0.03626205
02:55:16|0.03624598
02:55:17|0.03624598
02:55:18|0.03624598
02:55:19|0.036242
02:55:20|0.036242
02:55:21|0.036242
02:55:22|0.036242
02:55:24|0.03624517
02:55:24|0.03624
02:55:25|0.03624
02:55:26|0.03624
02:55:27|0.03624
02:55:29|0.03624
02:55:29|0.03624
02:55:30|0.03624
02:55:31|0.03624
02:55:33|0.03624
02:55:34|0.03625286
02:55:35|0.03625455
02:55:36|0.03626205
02:55:37|0.03626205
02:55:38|0.03626206
02:55:40|0.03628
02:55:41|0.03629999
02:55:43|0.03629999
02:55:44|0.03629999
02:55:46|0.03629999
02:55:46|0.0363
02:55:48|0.0363
02:55:48|0.0363
02:55:50|0.0363
02:55:51|0.03634575
02:55:52|0.0363709
02:55:53|0.0363709
02:55:54|0.03637209
02:55:55|0.03637209
02:55:56|0.03637614
02:55:56|0.03636829
02:55:58|0.03636829
02:55:59|0.03636829
02:56:00|0.03637614
02:56:00|0.03637614
02:56:02|0.03637614
02:56:03|0.03637614
02:56:04|0.0363658
02:56:05|0.0363658
02:56:06|0.0363658
02:56:07|0.0363658
02:56:08|0.0363658
02:56:09|0.0363658
02:56:10|0.0363658
02:56:11|0.0363658
02:56:12|0.0363658
02:56:13|0.0363658
02:56:14|0.0363658
02:56:15|0.0363658
02:56:16|0.03636829
02:56:17|0.03636829
02:56:19|0.03636829
02:56:19|0.03636829
02:56:20|0.03636829
02:56:21|0.03636829
02:56:22|0.03636829
02:56:24|0.03636829
02:56:24|0.03637068
02:56:25|0.03637068
02:56:26|0.03637068
02:56:27|0.03637068
02:56:29|0.03637068
02:56:30|0.03637068
02:56:31|0.03637068
02:56:31|0.03637068
02:56:33|0.03637068
02:56:33|0.03637068
02:56:35|0.03637068
02:56:36|0.03637068
02:56:37|0.03637068
02:56:38|0.03637068
02:56:40|0.03635221
02:56:41|0.03635221
02:56:42|0.03635221
02:56:44|0.03635221
02:56:45|0.03630673
02:56:46|0.03630673
02:56:47|0.03630652
02:56:48|0.03628455
02:56:49|0.03628823
02:56:51|0.03628822
02:56:52|0.03628822
02:56:53|0.03628822
02:56:54|0.03628822
02:56:54|0.03628822
02:56:56|0.03628822
02:56:57|0.03628822
02:56:58|0.03628822
02:56:59|0.03628822
02:57:00|0.03626751
02:57:01|0.03626751
02:57:02|0.0362675
02:57:03|0.0362675
02:57:04|0.03628822
02:57:05|0.03628822
02:57:06|0.03628822
02:57:07|0.036275
02:57:09|0.03626463
02:57:10|0.03626463
02:57:11|0.03625001
02:57:12|0.0362625
02:57:13|0.0362625
02:57:14|0.0362625
02:57:15|0.0362625
02:57:16|0.0362625
02:57:17|0.0362625
02:57:18|0.0362625
02:57:19|0.03626251
02:57:20|0.03626251
02:57:21|0.03626251
02:57:21|0.0362625
02:57:23|0.0362625
02:57:24|0.0362625
02:57:25|0.0362625
02:57:26|0.0362625
02:57:27|0.03626251
02:57:27|0.03626251
02:57:29|0.03626251
02:57:30|0.03626251
02:57:31|0.03626251
02:57:32|0.03626251
02:57:33|0.03626251
02:57:33|0.03626251
02:57:35|0.03626251
02:57:36|0.03626251
02:57:37|0.03625003
02:57:38|0.03625003
02:57:39|0.03626452
02:57:41|0.03626066
02:57:41|0.0362675
02:57:42|0.03626449
02:57:44|0.03626449
02:57:46|0.0362675
02:57:46|0.0362675
02:57:48|0.0362675
02:57:50|0.03624862
02:57:51|0.03624859
02:57:52|0.03624861
02:57:53|0.03624861
02:57:54|0.03624861
02:57:55|0.03624861
02:57:56|0.03624861
02:57:57|0.03624861
02:57:58|0.03624861
02:57:59|0.03616286
02:58:00|0.03616286
02:58:01|0.03616286
02:58:03|0.03633333
02:58:03|0.03634328
02:58:04|0.03634575
02:58:05|0.03636973
02:58:07|0.03636973
02:58:07|0.03636973
02:58:08|0.03636973
02:58:09|0.03636973
02:58:10|0.03635837
02:58:12|0.03635837
02:58:12|0.03635837
02:58:13|0.03635837
02:58:14|0.03634678
02:58:15|0.03633647
02:58:17|0.03633647
02:58:17|0.03633647
02:58:18|0.03633647
02:58:19|0.03633647
02:58:20|0.03633647
02:58:22|0.03633647
02:58:23|0.03631838
02:58:23|0.03631838
02:58:24|0.03631838
02:58:25|0.03631838
02:58:26|0.03631838
02:58:27|0.03631838
02:58:29|0.03631838
02:58:30|0.03631838
02:58:30|0.0362675
02:58:31|0.0362718
02:58:33|0.0362718
02:58:34|0.036333
02:58:35|0.03633299
02:58:36|0.03633299
02:58:37|0.03633299
02:58:38|0.03633299
02:58:38|0.03633299
02:58:40|0.03633299
02:58:41|0.03627184
02:58:43|0.03627184
02:58:44|0.03627184
02:58:46|0.03627184
02:58:46|0.03627184
02:58:47|0.03627184
02:58:48|0.03627184
02:58:50|0.03627184
02:58:51|0.03627184
02:58:52|0.03627184
02:58:54|0.03629272
02:58:56|0.03629272
02:58:56|0.03633299
02:58:57|0.03633299
02:58:58|0.03633299
02:59:00|0.03633299
02:59:00|0.03633299
02:59:01|0.0363219
02:59:02|0.0363219
02:59:03|0.03635633
02:59:04|0.03635633
02:59:05|0.03635633
02:59:06|0.03639228
02:59:07|0.03639228
02:59:08|0.03637088
02:59:09|0.03637088
02:59:11|0.03637088
02:59:11|0.03637088
02:59:12|0.03637088
02:59:13|0.03637088
02:59:14|0.03637088
02:59:16|0.03640267
02:59:16|0.03640267
02:59:17|0.03638653
02:59:19|0.03639795
02:59:20|0.03640315
02:59:21|0.03640315
02:59:22|0.03640315
02:59:23|0.0364006
02:59:24|0.0364006
02:59:25|0.0364034
02:59:26|0.03628681
02:59:27|0.0364006
02:59:28|0.0364006
02:59:29|0.0364006
02:59:30|0.03636829
02:59:31|0.03636829
02:59:33|0.0364034
02:59:33|0.0364034
02:59:34|0.0364034
02:59:35|0.0364034
02:59:36|0.03639366
02:59:37|0.03639366
02:59:39|0.03639366
02:59:39|0.03639366
02:59:40|0.03639366
02:59:41|0.0364034
02:59:43|0.0364034
02:59:45|0.0364034
02:59:45|0.0364034
02:59:47|0.0364034
02:59:48|0.0364034
02:59:48|0.0364034
02:59:50|0.0364034
02:59:51|0.0364034
02:59:52|0.0363994
02:59:54|0.03639941
02:59:55|0.03639942
02:59:56|0.03639942
02:59:57|0.03639942
02:59:58|0.03639942
02:59:58|0.03639942
03:00:00|0.03639942
03:00:01|0.03639942
03:00:02|0.03639942
03:00:03|0.03636649
03:00:04|0.03636649
03:00:05|0.03636649
03:00:06|0.03636649
03:00:07|0.03636649
03:00:08|0.03636649
03:00:09|0.03637035
03:00:09|0.03637035
03:00:11|0.03628666
03:00:12|0.03637034
03:00:14|0.03637035
03:00:14|0.03637035
03:00:15|0.03637035
03:00:16|0.03636205
03:00:17|0.03636205
03:00:18|0.03636205
03:00:19|0.03636205
03:00:20|0.03636205
03:00:21|0.03636205
03:00:23|0.03635292
03:00:23|0.03635292
03:00:24|0.03635292
03:00:25|0.03635292
03:00:26|0.03635292
03:00:28|0.03635292
03:00:28|0.03635292
03:00:29|0.03635292
03:00:30|0.03635292
03:00:31|0.03635292
03:00:32|0.03635292
03:00:33|0.03635292
03:00:34|0.03635292
03:00:35|0.03635292
03:00:36|0.03635292
03:00:37|0.03635292
03:00:38|0.03635292
03:00:39|0.03635292
03:00:40|0.03635292
03:00:41|0.03635292
03:00:43|0.03635292
03:00:44|0.03631998
03:00:45|0.03631998
03:00:46|0.03631998
03:00:48|0.03634376
03:00:48|0.03634376
03:00:49|0.03634376
03:00:50|0.03633363
03:00:51|0.03633363
03:00:53|0.03634376
03:00:54|0.03634376
03:00:55|0.03634376
03:00:56|0.0363
03:00:57|0.03634375
03:00:58|0.03634375
03:00:59|0.03634375
03:01:00|0.03634375
03:01:01|0.03634375
03:01:02|0.03634375
03:01:03|0.03634375
03:01:04|0.03634375
03:01:05|0.03634375
03:01:06|0.0363375
03:01:08|0.0363375
03:01:08|0.0363375
03:01:09|0.0363375
03:01:10|0.0363375
03:01:11|0.0363375
03:01:12|0.03634375
03:01:13|0.03640401
03:01:14|0.03642418
03:01:15|0.03642418
03:01:16|0.03642418
03:01:17|0.03642418
03:01:19|0.03642418
03:01:19|0.03643622
03:01:20|0.03641769
03:01:21|0.03641769
03:01:22|0.03641769
03:01:24|0.03641769
03:01:24|0.03641769
03:01:26|0.03641769
03:01:27|0.03640549
03:01:27|0.03640549
03:01:29|0.03640549
03:01:30|0.03639862
03:01:31|0.03639862
03:01:32|0.0364333
03:01:32|0.03643333
03:01:33|0.03643333
03:01:34|0.03643333
03:01:35|0.03643333
03:01:37|0.03643333
03:01:38|0.03643333
03:01:38|0.03643333
03:01:39|0.03643329
03:01:41|0.03643328
03:01:41|0.03643328
03:01:42|0.03643328
03:01:44|0.03643328
03:01:46|0.03643328
03:01:46|0.03640779
03:01:48|0.03640779
03:01:49|0.03640779
03:01:50|0.03640779
03:01:51|0.03641492
03:01:52|0.0364333
03:01:53|0.03644515
03:01:54|0.03644515
03:01:55|0.03644515
03:01:56|0.03644515
03:01:57|0.03646163
03:01:58|0.03646269
03:01:59|0.03646269
03:02:00|0.03646269
03:02:01|0.03646755
03:02:02|0.03646755
03:02:03|0.03646755
03:02:04|0.03646755
03:02:06|0.03646755
03:02:07|0.03646755
03:02:08|0.03644953
03:02:09|0.03644953
03:02:10|0.03644953
03:02:11|0.03646755
03:02:12|0.03646755
03:02:12|0.03646755
03:02:14|0.03646755
03:02:14|0.03646755
03:02:16|0.03646755
03:02:17|0.03647343
03:02:18|0.03646753
03:02:18|0.03647
03:02:20|0.03647
03:02:21|0.03647
03:02:22|0.03647
03:02:23|0.03647
03:02:24|0.03647
03:02:24|0.03647
03:02:26|0.03647
03:02:27|0.03643828
03:02:27|0.0364285
03:02:29|0.03642172
03:02:30|0.03642172
03:02:31|0.03642172
03:02:32|0.03642172
03:02:33|0.03642172
03:02:34|0.03641351
03:02:34|0.03641351
03:02:36|0.03641351
03:02:37|0.03642695
03:02:38|0.03643395
03:02:39|0.03643395
03:02:40|0.03643395
03:02:41|0.03643395
03:02:42|0.03643395
03:02:43|0.03643395
03:02:44|0.03643395
03:02:46|0.03643829
03:02:47|0.03643829
03:02:48|0.03643829
03:02:50|0.03643829
03:02:51|0.03643829
03:02:52|0.03643829
03:02:53|0.03643829
03:02:54|0.03643838
03:02:54|0.0364526
03:02:56|0.0364526
03:02:57|0.0364526
03:02:58|0.0364526
03:02:59|0.0364526
03:03:00|0.0364526
03:03:01|0.0364526
03:03:02|0.0364526
03:03:03|0.0364526
03:03:04|0.03645262
03:03:05|0.03645262
03:03:06|0.03645262
03:03:07|0.03646844
03:03:08|0.03646844
03:03:10|0.03646844
03:03:11|0.03646844
03:03:11|0.03646999
03:03:12|0.03645416
03:03:13|0.03645416
03:03:14|0.03645416
03:03:16|0.03645416
03:03:17|0.03645416
03:03:17|0.03646999
03:03:19|0.03646999
03:03:20|0.03646999
03:03:21|0.03646999
03:03:22|0.03646999
03:03:23|0.03646999
03:03:24|0.03646999
03:03:26|0.03646998
03:03:27|0.03646998
03:03:28|0.03640832
03:03:29|0.03640832
03:03:30|0.03640832
03:03:31|0.03640832
03:03:32|0.03640832
03:03:33|0.03640832
03:03:34|0.03640832
03:03:35|0.0364
03:03:36|0.0364
03:03:37|0.03643846
03:03:38|0.03643846
03:03:39|0.03643846
03:03:40|0.03642397
03:03:42|0.03644559
03:03:42|0.03644559
03:03:43|0.03644559
03:03:44|0.03644559
03:03:45|0.03644559
03:03:47|0.03644559
03:03:49|0.03644485
03:03:50|0.03644485
03:03:51|0.03644485
03:03:52|0.03646888
03:03:53|0.03646888
03:03:54|0.03646888
03:03:55|0.03646888
03:03:56|0.03646888
03:03:58|0.03649715
03:03:58|0.03650002
03:04:00|0.03651861
03:04:00|0.03653781
03:04:01|0.03655236
03:04:02|0.03655714
03:04:04|0.03655714
03:04:06|0.03656034
03:04:06|0.03656084
03:04:07|0.03656084
03:04:08|0.03656085
03:04:09|0.03656916
03:04:10|0.03656916
03:04:12|0.03656916
03:04:13|0.03658639
03:04:14|0.03659
03:04:15|0.0366
03:04:16|0.03658142
03:04:17|0.03658142
03:04:18|0.03658142
03:04:19|0.03658142
03:04:20|0.0366
03:04:21|0.0366
03:04:21|0.0366
03:04:23|0.0366
03:04:23|0.0366
03:04:26|0.03661786
03:04:26|0.03661824
03:04:27|0.03661824
03:04:29|0.03670871
03:04:29|0.03670871
03:04:30|0.03670869
03:04:32|0.03681448
03:04:32|0.03681448
03:04:34|0.0368009
03:04:35|0.0368009
03:04:36|0.03678375
03:04:37|0.03677552
03:04:38|0.03677552
03:04:38|0.03677456
03:04:40|0.03677456
03:04:41|0.03677456
03:04:42|0.03677456
03:04:43|0.03679346
03:04:44|0.0367703
03:04:45|0.0367703
03:04:46|0.03675939
03:04:47|0.03675939
03:04:49|0.03675939
03:04:50|0.03675939
03:04:52|0.03675939
03:04:53|0.03679346
03:04:54|0.03679346
03:04:55|0.03679346
03:04:56|0.03679346
03:04:57|0.03674
03:04:58|0.03674
03:04:59|0.03674
03:05:00|0.03673957
03:05:01|0.03673961
03:05:02|0.03673961
03:05:03|0.03673381
03:05:05|0.03673966
03:05:05|0.03675621
03:05:07|0.03673957
03:05:08|0.03673957
03:05:09|0.03673957
03:05:10|0.03674238
03:05:11|0.03672687
03:05:12|0.03671673
03:05:14|0.03671673
03:05:15|0.03671673
03:05:16|0.0367
03:05:17|0.0367
03:05:18|0.0367
03:05:19|0.0367
03:05:20|0.03672722
03:05:21|0.03672722
03:05:22|0.03672722
03:05:23|0.03672722
03:05:24|0.03668516
03:05:25|0.03668516
03:05:25|0.03678991
03:05:27|0.03678991
03:05:27|0.03678991
03:05:29|0.03681883
03:05:29|0.03681495
03:05:31|0.03681196
03:05:32|0.03681196
03:05:32|0.03681883
03:05:33|0.03681883
03:05:35|0.03679841
03:05:36|0.03679841
03:05:36|0.03681434
03:05:38|0.03681434
03:05:39|0.03681434
03:05:39|0.03681434
03:05:40|0.03681434
03:05:41|0.03681884
03:05:42|0.03681884
03:05:44|0.03681885
03:05:45|0.03681884
03:05:45|0.03681884
03:05:47|0.0368007
03:05:48|0.0368007
03:05:50|0.0368007
03:05:51|0.0368007
03:05:53|0.0368007
03:05:53|0.0368007
03:05:55|0.0368007
03:05:56|0.0368007
03:05:57|0.0368007
03:05:58|0.0368007
03:05:59|0.0368007
03:05:59|0.03673001
03:06:00|0.03673001
03:06:02|0.03673001
03:06:02|0.03673001
03:06:04|0.03676947
03:06:05|0.03676947
03:06:06|0.03673
03:06:06|0.03670149
03:06:07|0.03671802
03:06:08|0.03671802
03:06:10|0.03671802
03:06:11|0.03669557
03:06:12|0.03669999
03:06:13|0.0367
03:06:13|0.0367
03:06:15|0.0367
03:06:15|0.0367
03:06:16|0.03670492
03:06:18|0.03671901
03:06:19|0.03671901
03:06:20|0.03671901
03:06:22|0.03672396
03:06:22|0.03672396
03:06:23|0.03672557
03:06:24|0.03672557
03:06:26|0.03672557
03:06:27|0.03660981
03:06:27|0.03655312
03:06:29|0.03659038
03:06:29|0.03657215
03:06:31|0.03658689
03:06:32|0.03657535
03:06:33|0.03657535
03:06:34|0.03665465
03:06:35|0.03665465
03:06:36|0.03665465
03:06:37|0.03668987
03:06:38|0.03669228
03:06:39|0.03669228
03:06:40|0.03669736
03:06:41|0.03671899
03:06:42|0.036719
03:06:43|0.036719
03:06:44|0.036719
03:06:45|0.036719
03:06:47|0.03660777
03:06:47|0.0365889
03:06:48|0.0365889
03:06:50|0.03657615
03:06:52|0.03659818
03:06:53|0.03659818
03:06:54|0.03661305
03:06:56|0.03662666
03:06:56|0.03664328
03:06:58|0.03662332
03:06:59|0.03663606
03:07:00|0.03665188
03:07:02|0.03665188
03:07:03|0.03665188
03:07:04|0.03665188
03:07:05|0.03665188
03:07:06|0.03665188
03:07:07|0.03665188
03:07:08|0.03665188
03:07:09|0.03665188
03:07:10|0.03665188
03:07:11|0.03665188
03:07:12|0.03665188
03:07:13|0.03665188
03:07:14|0.03665188
03:07:15|0.03665188
03:07:16|0.03663534
03:07:17|0.03663534
03:07:19|0.03663534
03:07:19|0.03663534
03:07:20|0.03663534
03:07:21|0.03663534
03:07:22|0.03663534
03:07:23|0.03663534
03:07:24|0.03663534
03:07:25|0.03663543
03:07:26|0.03663543
03:07:27|0.03666047
03:07:29|0.03666047
03:07:30|0.03666047
03:07:31|0.03666047
03:07:31|0.03668901
03:07:33|0.03666047
03:07:34|0.03666047
03:07:35|0.03666047
03:07:36|0.03666047
03:07:36|0.03666219
03:07:38|0.03666219
03:07:38|0.03666219
03:07:40|0.03667191
03:07:40|0.03667191
03:07:41|0.03667191
03:07:43|0.03667191
03:07:44|0.03667191
03:07:45|0.03667191
03:07:46|0.03667251
03:07:47|0.03667251
03:07:48|0.03667251
03:07:49|0.03667251
03:07:49|0.03667251
03:07:51|0.03667251
03:07:52|0.03667251
03:07:53|0.03667251
03:07:55|0.03667251
03:07:55|0.03666219
03:07:57|0.03667046
03:07:58|0.03667046
03:07:59|0.03667046
03:08:01|0.03667046
03:08:01|0.03667629
03:08:03|0.03667629
03:08:04|0.03667745
03:08:06|0.03667745
03:08:07|0.03667745
03:08:07|0.03667745
03:08:09|0.03667745
03:08:10|0.03667745
03:08:11|0.03667745
03:08:11|0.03667745
03:08:13|0.03669228
03:08:14|0.03669228
03:08:15|0.03669228
03:08:16|0.03669228
03:08:17|0.03669228
03:08:18|0.03669228
03:08:18|0.03669228
03:08:20|0.03669228
03:08:21|0.03669228
03:08:22|0.03663534
03:08:23|0.03663534
03:08:24|0.03658153
03:08:25|0.03658153
03:08:25|0.03658152
03:08:26|0.03664796
03:08:27|0.03663958
03:08:29|0.03663958
03:08:29|0.03663958
03:08:30|0.03663958
03:08:32|0.0366281
03:08:32|0.0366281
03:08:33|0.0366281
03:08:35|0.0366281
03:08:36|0.0366281
03:08:37|0.0366281
03:08:38|0.0366281
03:08:39|0.0366281
03:08:41|0.03660833
03:08:41|0.03660909
03:08:42|0.03661999
03:08:43|0.03661999
03:08:44|0.03661999
03:08:45|0.03661999
03:08:46|0.03661999
03:08:47|0.03661999
03:08:48|0.03662122
03:08:49|0.03662122
03:08:51|0.03662122
03:08:52|0.03662122
03:08:53|0.03662122
03:08:54|0.03662122
03:08:56|0.03662122
03:08:56|0.03662122
03:08:57|0.03662122
03:08:59|0.03661351
03:08:59|0.03661351
03:09:00|0.03661351
03:09:01|0.03661351
03:09:02|0.03661351
03:09:04|0.03661351
03:09:04|0.03661351
03:09:05|0.03660371
03:09:06|0.03660371
03:09:07|0.03660005
03:09:09|0.03660005
03:09:10|0.03661351
03:09:11|0.03661351
03:09:12|0.03661351
03:09:13|0.03661351
03:09:15|0.03661351
03:09:15|0.03661351
03:09:16|0.0366
03:09:17|0.0366
03:09:18|0.0366
03:09:19|0.0366
03:09:20|0.0366
03:09:21|0.0366
03:09:22|0.0366
03:09:23|0.0366
03:09:25|0.0366
03:09:25|0.0366
03:09:26|0.0366
03:09:27|0.0366
03:09:28|0.0366
03:09:30|0.03657687
03:09:31|0.03657687
03:09:32|0.03657687
03:09:33|0.03657687
03:09:34|0.03653781
03:09:35|0.03653781
03:09:36|0.03652879
03:09:37|0.03638918
03:09:38|0.03638919
03:09:39|0.03641065
03:09:40|0.03640359
03:09:42|0.03640359
03:09:43|0.03638921
03:09:44|0.03638921
03:09:44|0.03638921
03:09:46|0.03638921
03:09:47|0.03638452
03:09:48|0.03638452
03:09:49|0.03638452
03:09:50|0.03638452
03:09:51|0.03636577
03:09:52|0.036379
03:09:53|0.03636919
03:09:55|0.0363612
03:09:56|0.0363612
03:09:57|0.03634717
03:09:58|0.03634717
03:09:59|0.03642418
03:10:00|0.0364521
03:10:01|0.0364291
03:10:02|0.03644857
03:10:03|0.03644857
03:10:04|0.03644857
03:10:05|0.03642474
03:10:07|0.0364291
03:10:08|0.0364291
03:10:08|0.03641634
03:10:10|0.03641634
03:10:10|0.03641634
03:10:11|0.0364201
03:10:13|0.0364201
03:10:13|0.0364201
03:10:14|0.03638698
03:10:15|0.03638698
03:10:16|0.03638162
03:10:18|0.03638162
03:10:18|0.03638162
03:10:20|0.03638168
03:10:21|0.03640259
03:10:22|0.03640259
03:10:23|0.03640259
03:10:24|0.03640259
03:10:25|0.03638161
03:10:26|0.03638161
03:10:27|0.0362857
03:10:28|0.0363089
03:10:29|0.0363089
03:10:30|0.0363089
03:10:31|0.03625416
03:10:32|0.03630556
03:10:33|0.03629624
03:10:34|0.03629624
03:10:35|0.03629624
03:10:36|0.03629624
03:10:37|0.03629624
03:10:38|0.03629624
03:10:39|0.03629624
03:10:40|0.03629624
03:10:41|0.0363
03:10:42|0.0363
03:10:43|0.0363
03:10:44|0.0363
03:10:46|0.0362814
03:10:47|0.0362814
03:10:47|0.0362814
03:10:48|0.03631232
03:10:49|0.03629457
03:10:50|0.03628826
03:10:51|0.03627182
03:10:54|0.03627182
03:10:55|0.03624776
03:10:56|0.03626698
03:10:57|0.03625931
03:10:58|0.03625232
03:11:00|0.03626141
03:11:01|0.03623372
03:11:02|0.03623372
03:11:03|0.03623372
03:11:04|0.03623372
03:11:05|0.03623372
03:11:06|0.03623372
03:11:07|0.03624026
03:11:07|0.03622715
03:11:09|0.03624596
03:11:10|0.03627441
03:11:11|0.03627444
03:11:13|0.03627444
03:11:14|0.03627444
03:11:14|0.03627444
03:11:16|0.03627444
03:11:17|0.03627444
03:11:18|0.03633316
03:11:19|0.03634556
03:11:19|0.03634556
03:11:21|0.03634556
03:11:21|0.03632187
03:11:23|0.03632187
03:11:24|0.03632895
03:11:25|0.03633113
03:11:26|0.03633113
03:11:27|0.03633113
03:11:28|0.0363349
03:11:29|0.0363349
03:11:30|0.03634152
03:11:31|0.03634357
03:11:32|0.03634357
03:11:33|0.03631569
03:11:34|0.03634382
03:11:36|0.03634215
03:11:37|0.03630444
03:11:37|0.03631245
03:11:39|0.03631564
03:11:40|0.03631626
03:11:40|0.03631626
03:11:42|0.03631626
03:11:43|0.03630704
03:11:44|0.03631622
03:11:45|0.03631469
03:11:46|0.0363025
03:11:47|0.0363002
03:11:48|0.0363002
03:11:49|0.0363002
03:11:50|0.0363002
03:11:51|0.0362977
03:11:52|0.0362954
03:11:53|0.0362954
03:11:55|0.0362954
03:11:56|0.0362931
03:11:57|0.0362998
03:11:58|0.0362998
03:12:00|0.0362998
03:12:01|0.0363164
03:12:02|0.0363164
03:12:03|0.0363164
03:12:04|0.0363164
03:12:05|0.0363164
03:12:06|0.0363164
03:12:07|0.0363164
03:12:08|0.0363164
03:12:09|0.0363164
03:12:10|0.0363164
03:12:11|0.03629634
03:12:12|0.03629634
03:12:13|0.03629634
03:12:14|0.03632671
03:12:15|0.03632671
03:12:16|0.03632671
03:12:17|0.03632671
03:12:18|0.03632671
03:12:19|0.03632671
03:12:20|0.03632668
03:12:21|0.03632668
03:12:22|0.03632668
03:12:23|0.03632668
03:12:24|0.03632668
03:12:25|0.03632671
03:12:27|0.0363289
03:12:28|0.0363289
03:12:29|0.03646162
03:12:30|0.03646162
03:12:31|0.03646162
03:12:32|0.03646162
03:12:33|0.03646162
03:12:34|0.03646162
03:12:35|0.03646162
03:12:36|0.03645815
03:12:37|0.03645815
03:12:38|0.03645815
03:12:39|0.03645815
03:12:40|0.03645815
03:12:41|0.03646268
03:12:42|0.03642696
03:12:43|0.03642696
03:12:44|0.03645454
03:12:45|0.03645454
03:12:47|0.03642698
03:12:47|0.03642698
03:12:48|0.03642698
03:12:49|0.03642698
03:12:50|0.03642698
03:12:52|0.0364306
03:12:53|0.0364306
03:12:54|0.0364306
03:12:55|0.0364306
03:12:57|0.0364306
03:12:58|0.03644136
03:12:59|0.03644136
03:13:00|0.03644136
03:13:02|0.03641917
03:13:04|0.03640002
03:13:05|0.03640002
03:13:05|0.03640002
03:13:08|0.03640002
03:13:09|0.03640002
03:13:10|0.03640002
03:13:11|0.03641677
03:13:11|0.0364
03:13:12|0.0364
03:13:14|0.0364
03:13:15|0.03640007
03:13:16|0.03640007
03:13:16|0.03639555
03:13:18|0.03639555
03:13:19|0.03639555
03:13:20|0.03639555
03:13:21|0.03639555
03:13:22|0.03639555
03:13:24|0.03639555
03:13:24|0.03641236
03:13:25|0.03641236
03:13:26|0.03641236
03:13:27|0.03641236
03:13:29|0.03641236
03:13:29|0.03641236
03:13:30|0.03641236
03:13:31|0.03641236
03:13:32|0.03641236
03:13:34|0.03640001
03:13:34|0.03641986
03:13:35|0.03641986
03:13:36|0.03641986
03:13:37|0.03641986
03:13:38|0.03641986
03:13:39|0.03641986
03:13:40|0.03641986
03:13:41|0.03641986
03:13:42|0.03641986
03:13:43|0.0364306
03:13:45|0.0364306
03:13:45|0.0364306
03:13:46|0.0364306
03:13:47|0.0364306
03:13:48|0.0364306
03:13:50|0.0364306
03:13:50|0.0364306
03:13:51|0.0364306
03:13:52|0.0364306
03:13:53|0.0364306
03:13:54|0.03646862
03:13:56|0.03646862
03:13:58|0.03646862
03:13:59|0.03646862
03:14:01|0.03646862
03:14:02|0.03646862
03:14:03|0.03646862
03:14:04|0.03646862
03:14:05|0.03646862
03:14:06|0.03646862
03:14:08|0.03646862
03:14:09|0.03646862
03:14:10|0.03646862
03:14:12|0.03646862
03:14:12|0.03646862
03:14:13|0.03646862
03:14:14|0.03646862
03:14:15|0.03646862
03:14:16|0.03646862
03:14:17|0.03646862
03:14:19|0.03646862
03:14:19|0.03646862
03:14:20|0.03646862
03:14:21|0.03646983
03:14:22|0.03646862
03:14:23|0.0364306
03:14:25|0.03645752
03:14:25|0.03645752
03:14:26|0.03645752
03:14:27|0.03645752
03:14:28|0.03645752
03:14:30|0.03645752
03:14:30|0.03645752
03:14:31|0.03645752
03:14:32|0.03645752
03:14:33|0.03645752
03:14:34|0.03645752
03:14:35|0.03645752
03:14:36|0.03645752
03:14:37|0.03645752
03:14:38|0.03645752
03:14:39|0.03645752
03:14:40|0.03645752
03:14:41|0.03645752
03:14:42|0.03645752
03:14:43|0.03645752
03:14:44|0.03645752
03:14:45|0.03645752
03:14:46|0.03645896
03:14:47|0.03645896
03:14:48|0.03645896
03:14:49|0.03645896
03:14:50|0.03645896
03:14:52|0.03645896
03:14:52|0.03643844
03:14:53|0.03643844
03:14:54|0.03643844
03:14:55|0.03643844
03:14:57|0.03643844
03:14:59|0.03643844
03:15:00|0.03642952
03:15:02|0.03643407
03:15:03|0.03643407
03:15:05|0.03641986
03:15:06|0.03641986
03:15:07|0.03641986
03:15:09|0.03643718
03:15:11|0.03643407
03:15:11|0.03643407
03:15:13|0.03643407
03:15:14|0.03643407
03:15:15|0.03641236
03:15:16|0.03641236
03:15:17|0.03641236
03:15:18|0.03641236
03:15:19|0.03641936
03:15:20|0.03641936
03:15:21|0.03641936
03:15:22|0.03641936
03:15:23|0.03641936
03:15:24|0.03641936
03:15:26|0.03641236
03:15:26|0.0364
03:15:27|0.0364
03:15:28|0.0364
03:15:29|0.0364
03:15:30|0.0364416
03:15:31|0.0364416
03:15:32|0.0364416
03:15:33|0.03644431
03:15:34|0.03644431
03:15:35|0.0364416
03:15:36|0.0364416
03:15:37|0.0364416
03:15:38|0.0364416
03:15:39|0.0364416
03:15:40|0.0364416
03:15:41|0.03645695
03:15:42|0.0364416
03:15:43|0.0364416
03:15:44|0.0364416
03:15:45|0.03641936
03:15:46|0.03641936
03:15:47|0.03641936
03:15:48|0.03641936
03:15:49|0.03641936
03:15:50|0.03641936
03:15:51|0.03641936
03:15:53|0.03641936
03:15:54|0.03641936
03:15:54|0.03641406
03:15:55|0.03641406
03:15:56|0.03641406
03:15:59|0.03642931
03:16:00|0.03643424
03:16:02|0.03644159
03:16:03|0.03644159
03:16:04|0.03644159
03:16:05|0.03644159
03:16:06|0.03644159
03:16:07|0.03644159
03:16:08|0.03644159
03:16:09|0.03644159
03:16:10|0.03645751
03:16:11|0.03645421
03:16:12|0.03645751
03:16:13|0.03645751
03:16:14|0.03645751
03:16:15|0.03645751
03:16:16|0.03645751
03:16:17|0.03645751
03:16:18|0.03645752
03:16:19|0.03645752
03:16:20|0.03645752
03:16:21|0.03645752
03:16:22|0.03645752
03:16:23|0.03645752
03:16:24|0.03647242
03:16:25|0.03649563
03:16:26|0.03649563
03:16:27|0.03649563
03:16:28|0.03649563
03:16:29|0.03649563
03:16:30|0.03649563
03:16:31|0.03649714
03:16:32|0.03651861
03:16:33|0.03651861
03:16:34|0.03651861
03:16:35|0.03651861
03:16:36|0.03651861
03:16:37|0.03651861
03:16:38|0.03651861
03:16:39|0.03651861
03:16:40|0.03651036
03:16:41|0.03651036
03:16:42|0.03651036
03:16:43|0.03651036
03:16:44|0.03651036
03:16:45|0.03651036
03:16:46|0.03651036
03:16:47|0.03651036
03:16:48|0.03652
03:16:49|0.03652
03:16:50|0.03652
03:16:51|0.03652
03:16:52|0.03653017
03:16:53|0.03653017
03:16:54|0.03653017
03:16:55|0.03651999
03:16:56|0.03653801
03:16:57|0.03653801
03:16:58|0.03654586
03:17:00|0.03657909
03:17:01|0.03657677
03:17:03|0.03657677
03:17:04|0.03657677
03:17:05|0.03658999
03:17:06|0.03658999
03:17:07|0.03658999
03:17:09|0.03658999
03:17:11|0.03658999
03:17:11|0.03658999
03:17:12|0.03657577
03:17:13|0.036603
03:17:14|0.036603
03:17:15|0.036603
03:17:16|0.036603
03:17:17|0.036603
03:17:18|0.036603
03:17:20|0.03659179
03:17:20|0.03662717
03:17:21|0.03662717
03:17:22|0.03662717
03:17:23|0.03662717
03:17:25|0.03662717
03:17:25|0.03662927
03:17:26|0.03662927
03:17:27|0.03659293
03:17:28|0.03659077
03:17:30|0.03665581
03:17:30|0.03665581
03:17:31|0.03665581
03:17:32|0.03664756
03:17:33|0.03666877
03:17:35|0.03668831
03:17:35|0.03668831
03:17:37|0.03668831
03:17:38|0.03668831
03:17:39|0.03668831
03:17:40|0.03669688
03:17:41|0.03669735
03:17:42|0.03669999
03:17:43|0.03669999
03:17:44|0.03669999
03:17:45|0.03669999
03:17:46|0.03669999
03:17:47|0.03669999
03:17:48|0.03669999
03:17:48|0.03669999
03:17:50|0.03669999
03:17:51|0.03669999
03:17:52|0.03669999
03:17:53|0.03669999
03:17:54|0.03669999
03:17:55|0.03669999
03:17:56|0.0367
03:17:57|0.0367
03:17:58|0.0367
03:17:59|0.03664698
03:18:01|0.03661815
03:18:02|0.03661815
03:18:04|0.03662394
03:18:04|0.03662394
03:18:05|0.03662394
03:18:06|0.03662394
03:18:07|0.03662394
03:18:09|0.0366377
03:18:10|0.0366377
03:18:11|0.03663725
03:18:12|0.03663725
03:18:14|0.03663725
03:18:14|0.03663725
03:18:15|0.03663725
03:18:16|0.03663725
03:18:17|0.03663725
03:18:18|0.03663725
03:18:20|0.03663725
03:18:20|0.03665996
03:18:21|0.03665996
03:18:22|0.03665996
03:18:23|0.03665996
03:18:25|0.03665996
03:18:25|0.03665996
03:18:26|0.03665996
03:18:27|0.03665996
03:18:28|0.03665401
03:18:30|0.03666782
03:18:31|0.03666782
03:18:32|0.03666782
03:18:33|0.03666782
03:18:34|0.03666782
03:18:36|0.03666782
03:18:36|0.03666782
03:18:37|0.03666782
03:18:38|0.03666782
03:18:39|0.03666782
03:18:40|0.03666782
03:18:41|0.03666782
03:18:42|0.03666782
03:18:43|0.03666782
03:18:44|0.03666782
03:18:45|0.03666782
03:18:46|0.03666782
03:18:47|0.03666782
03:18:48|0.03666782
03:18:49|0.03666782
03:18:50|0.03666782
03:18:51|0.03666782
03:18:52|0.03666782
03:18:53|0.03666782
03:18:54|0.03666782
03:18:55|0.03666782
03:18:56|0.03666782
03:18:57|0.03668188
03:18:58|0.03668188
03:18:59|0.03668188
03:19:01|0.03668188
03:19:03|0.03670037
03:19:04|0.03670037
03:19:05|0.03670037
03:19:06|0.03670037
03:19:07|0.03670037
03:19:08|0.03670038
03:19:09|0.03670149
03:19:10|0.03670149
03:19:11|0.03670149
03:19:12|0.03670149
03:19:13|0.03670149
03:19:14|0.03670149
03:19:16|0.03670149
03:19:16|0.03670149
03:19:17|0.03673882
03:19:19|0.03673882
03:19:19|0.03673882
03:19:20|0.0367015
03:19:21|0.0367015
03:19:22|0.0367015
03:19:24|0.0367015
03:19:24|0.0367015
03:19:25|0.0367015
03:19:26|0.0367015
03:19:27|0.0367015
03:19:29|0.0367015
03:19:29|0.0367015
03:19:30|0.03671601
03:19:31|0.03671601
03:19:32|0.03671601
03:19:34|0.03671601
03:19:34|0.03671601
03:19:36|0.03671601
03:19:37|0.03671601
03:19:37|0.03671852
03:19:38|0.03670039
03:19:39|0.03670039
03:19:41|0.03670039
03:19:42|0.03670039
03:19:42|0.03670039
03:19:44|0.03670039
03:19:45|0.03670039
03:19:46|0.03670039
03:19:47|0.03670038
03:19:48|0.03670038
03:19:49|0.03668438
03:19:50|0.03668438
03:19:51|0.03668438
03:19:52|0.03668438
03:19:53|0.03680919
03:19:54|0.03680919
03:19:55|0.03680919
03:19:56|0.03670588
03:19:57|0.03670588
03:19:58|0.03670588
03:19:59|0.03670588
03:20:00|0.03668581
03:20:01|0.03668581
03:20:03|0.03671193
03:20:04|0.03671193
03:20:05|0.03670897
03:20:06|0.03670897
03:20:07|0.03670769
03:20:08|0.03670769
03:20:09|0.03671192
03:20:10|0.03671192
03:20:11|0.03671193
03:20:13|0.03671193
03:20:13|0.03670773
03:20:14|0.03670773
03:20:15|0.03670773
03:20:16|0.03670773
03:20:18|0.03673
03:20:19|0.03672652
03:20:20|0.03670776
03:20:21|0.03670776
03:20:22|0.03670776
03:20:24|0.03670776
03:20:24|0.03670776
03:20:25|0.03670776
03:20:26|0.03670776
03:20:27|0.03670776
03:20:28|0.03670776
03:20:29|0.03670776
03:20:30|0.03670776
03:20:31|0.03670776
03:20:32|0.03670776
03:20:33|0.03670776
03:20:34|0.03670776
03:20:35|0.03670776
03:20:36|0.03670776
03:20:37|0.03670776
03:20:38|0.03670776
03:20:39|0.03670776
03:20:40|0.0367077
03:20:41|0.03670769
03:20:42|0.03670588
03:20:43|0.03670588
03:20:45|0.03670588
03:20:45|0.03670588
03:20:46|0.03670588
03:20:48|0.03670588
03:20:49|0.03670588
03:20:50|0.03670001
03:20:50|0.03670001
03:20:51|0.03670001
03:20:53|0.03670001
03:20:54|0.0367
03:20:54|0.0367
03:20:55|0.0367
03:20:57|0.0367
03:20:58|0.0367
03:20:58|0.03668937
03:21:00|0.03668937
03:21:01|0.03668937
03:21:01|0.03668937
03:21:03|0.03668937
03:21:04|0.03668937
03:21:05|0.03668937
03:21:07|0.03668935
03:21:08|0.03667703
03:21:09|0.03668201
03:21:10|0.03667659
03:21:11|0.03668933
03:21:13|0.03668933
03:21:13|0.03668933
03:21:15|0.03668556
03:21:16|0.03668556
03:21:17|0.03668556
03:21:19|0.03668058
03:21:19|0.03668058
03:21:20|0.03668058
03:21:21|0.03668
03:21:22|0.03667999
03:21:23|0.03667999
03:21:24|0.03667999
03:21:25|0.03667999
03:21:26|0.03667957
03:21:27|0.03666047
03:21:28|0.03666047
03:21:29|0.03666047
03:21:30|0.03666331
03:21:31|0.03661513
03:21:32|0.03661513
03:21:33|0.03662184
03:21:34|0.03662184
03:21:35|0.03662184
03:21:36|0.03662184
03:21:37|0.03662184
03:21:38|0.03662184
03:21:39|0.03662184
03:21:40|0.03662184
03:21:41|0.03662184
03:21:42|0.03662184
03:21:43|0.03662184
03:21:44|0.03662184
03:21:45|0.03662184
03:21:46|0.03664478
03:21:47|0.03664478
03:21:48|0.03667427
03:21:49|0.03668556
03:21:50|0.03668556
03:21:51|0.03668557
03:21:52|0.03668557
03:21:53|0.0367
03:21:54|0.0367
03:21:55|0.0367
03:21:56|0.03665521
03:21:57|0.03665899
03:21:59|0.03668867
03:21:59|0.03668867
03:22:01|0.03667637
03:22:02|0.03657382
03:22:03|0.03657382
03:22:05|0.03657415
03:22:05|0.03657415
03:22:07|0.03656714
03:22:08|0.03656714
03:22:10|0.03656714
03:22:11|0.03656714
03:22:12|0.03656714
03:22:13|0.03656714
03:22:14|0.03656714
03:22:15|0.03656714
03:22:16|0.03657568
03:22:17|0.03657568
03:22:18|0.03657568
03:22:19|0.03658443
03:22:20|0.03658443
03:22:22|0.03658443
03:22:22|0.03658443
03:22:24|0.03658443
03:22:25|0.03658443
03:22:26|0.03656905
03:22:26|0.03656905
03:22:28|0.03656905
03:22:29|0.03656905
03:22:30|0.03656905
03:22:31|0.03656905
03:22:32|0.03656525
03:22:32|0.03656525
03:22:33|0.03656525
03:22:34|0.03656525
03:22:36|0.03655236
03:22:37|0.03655236
03:22:38|0.03655236
03:22:39|0.0364916
03:22:40|0.03651904
03:22:41|0.03651904
03:22:42|0.03648
03:22:43|0.03648
03:22:44|0.03649137
03:22:45|0.03649137
03:22:46|0.03649137
03:22:47|0.03649137
03:22:48|0.03649137
03:22:49|0.03649137
03:22:50|0.0364691
03:22:51|0.0364691
03:22:53|0.0364691
03:22:53|0.0364691
03:22:54|0.0364691
03:22:55|0.0364691
03:22:57|0.0364691
03:22:58|0.0364691
03:22:59|0.0364691
03:23:00|0.0364691
03:23:01|0.0364691
03:23:01|0.0364691
03:23:03|0.0364691
03:23:04|0.0364691
03:23:06|0.03649735
03:23:07|0.03649735
03:23:08|0.03649738
03:23:09|0.03649738
03:23:10|0.03649738
03:23:11|0.03650814
03:23:12|0.03650814
03:23:13|0.03650814
03:23:14|0.03650814
03:23:15|0.03650814
03:23:16|0.03653182
03:23:17|0.03653182
03:23:18|0.03653182
03:23:19|0.03653182
03:23:20|0.03653182
03:23:21|0.03653182
03:23:22|0.03653914
03:23:24|0.03653914
03:23:24|0.03653914
03:23:25|0.03653914
03:23:26|0.03653914
03:23:27|0.03653914
03:23:28|0.03653914
03:23:29|0.03653914
03:23:30|0.03654
03:23:31|0.03653999
03:23:32|0.03653999
03:23:33|0.03648907
03:23:34|0.03648907
03:23:35|0.03648907
03:23:36|0.03648907
03:23:37|0.03648907
03:23:38|0.03648907
03:23:39|0.03648907
03:23:40|0.03648907
03:23:41|0.03648907
03:23:42|0.03648907
03:23:43|0.03648907
03:23:44|0.03648907
03:23:45|0.03646594
03:23:46|0.03646594
03:23:48|0.03646595
03:23:48|0.03646595
03:23:49|0.0365372
03:23:50|0.0365372
03:23:51|0.0365372
03:23:52|0.0365372
03:23:53|0.0365372
03:23:54|0.03648519
03:23:55|0.0364698
03:23:56|0.0364698
03:23:57|0.0364698
03:23:58|0.0364698
03:23:59|0.0364698
03:24:00|0.0364698
03:24:01|0.0364698
03:24:03|0.0364698
03:24:03|0.0364698
03:24:04|0.0364778
03:24:06|0.03649048
03:24:08|0.03648784
03:24:08|0.03648784
03:24:10|0.03648784
03:24:11|0.03648784
03:24:13|0.03649575
03:24:14|0.03649575
03:24:15|0.03649575
03:24:16|0.03649575
03:24:16|0.03649575
03:24:17|0.03649575
03:24:19|0.03649575
03:24:20|0.03649575
03:24:21|0.03647337
03:24:22|0.0364364
03:24:23|0.0364364
03:24:24|0.0364364
03:24:25|0.03643745
03:24:26|0.03645754
03:24:27|0.0364589
03:24:28|0.03648078
03:24:30|0.03648078
03:24:30|0.03648078
03:24:31|0.03648078
03:24:32|0.03648078
03:24:33|0.03648078
03:24:34|0.03648078
03:24:36|0.03648078
03:24:36|0.03648078
03:24:37|0.03648078
03:24:38|0.03648078
03:24:39|0.03645
03:24:40|0.03645
03:24:41|0.03645
03:24:42|0.03645
03:24:43|0.03645
03:24:44|0.03645
03:24:46|0.03645
03:24:47|0.03645
03:24:48|0.03643644
03:24:48|0.03645
03:24:50|0.03645
03:24:51|0.03645
03:24:52|0.03645
03:24:53|0.03645
03:24:54|0.03645
03:24:55|0.03645
03:24:56|0.03645
03:24:56|0.03648256
03:24:58|0.03648256
03:24:58|0.03648256
03:24:59|0.03648256
03:25:00|0.03648256
03:25:02|0.03648029
03:25:03|0.03648029
03:25:04|0.03648029
03:25:04|0.03645978
03:25:05|0.03645978
03:25:07|0.03645978
03:25:08|0.0364594
03:25:10|0.03645978
03:25:11|0.03645978
03:25:13|0.03645978
03:25:14|0.03645978
03:25:15|0.03645978
03:25:16|0.0364585
03:25:18|0.03643061
03:25:19|0.03643061
03:25:20|0.03644998
03:25:21|0.03644998
03:25:22|0.03644998
03:25:23|0.03644998
03:25:24|0.03644998
03:25:25|0.03644998
03:25:26|0.03644998
03:25:27|0.03643568
03:25:28|0.0364192
03:25:29|0.0364192
03:25:30|0.0364192
03:25:31|0.0364192
03:25:32|0.0364192
03:25:33|0.0364192
03:25:34|0.0364192
03:25:35|0.0364192
03:25:36|0.0364192
03:25:37|0.0364192
03:25:38|0.0364192
03:25:39|0.0364192
03:25:40|0.0364192
03:25:41|0.0364192
03:25:42|0.03641932
03:25:43|0.03643936
03:25:44|0.03643936
03:25:45|0.03643936
03:25:46|0.03642224
03:25:47|0.03641999
03:25:48|0.03641999
03:25:49|0.03641999
03:25:51|0.03641999
03:25:51|0.03642
03:25:52|0.03642
03:25:53|0.03642
03:25:54|0.03642
03:25:56|0.03642
03:25:56|0.03642
03:25:57|0.03645978
03:25:58|0.03645978
03:25:59|0.03645978
03:26:00|0.03645978
03:26:01|0.03646911
03:26:02|0.03646227
03:26:03|0.03646989
03:26:04|0.0365064
03:26:05|0.0365064
03:26:06|0.0365064
03:26:08|0.0365064
03:26:10|0.0365064
03:26:11|0.0365064
03:26:13|0.0365064
03:26:13|0.0365064
03:26:15|0.0365064
03:26:17|0.0365064
03:26:17|0.0365064
03:26:18|0.0365064
03:26:20|0.0365064
03:26:21|0.0365064
03:26:22|0.0365064
03:26:23|0.0365064
03:26:24|0.0365064
03:26:25|0.0365064
03:26:26|0.0365064
03:26:27|0.0365064
03:26:28|0.03649997
03:26:30|0.03649997
03:26:30|0.03649997
03:26:31|0.03649997
03:26:32|0.03649997
03:26:33|0.03649997
03:26:35|0.03649997
03:26:35|0.03649997
03:26:36|0.03649997
03:26:37|0.03649997
03:26:38|0.03649997
03:26:40|0.03649997
03:26:41|0.03649997
03:26:42|0.03648004
03:26:43|0.03648004
03:26:44|0.03648004
03:26:45|0.03648004
03:26:46|0.03648004
03:26:47|0.03648004
03:26:48|0.03648004
03:26:49|0.03648004
03:26:50|0.03648004
03:26:51|0.03648004
03:26:52|0.03648004
03:26:53|0.03648004
03:26:54|0.03648004
03:26:55|0.03648004
03:26:57|0.03648004
03:26:57|0.03648004
03:26:58|0.03648004
03:26:59|0.03648004
03:27:00|0.03648004
03:27:01|0.03648004
03:27:02|0.03648004
03:27:03|0.03648004
03:27:04|0.03648004
03:27:05|0.03648004
03:27:06|0.03648004
03:27:07|0.03648004
03:27:09|0.03648004
03:27:11|0.03648004
03:27:11|0.03648004
03:27:13|0.03648004
03:27:15|0.03648004
03:27:16|0.03648306
03:27:17|0.03648306
03:27:18|0.03648306
03:27:19|0.03648306
03:27:20|0.03648306
03:27:21|0.03645973
03:27:22|0.03645973
03:27:24|0.03645973
03:27:24|0.03645973
03:27:25|0.03645973
03:27:26|0.03645973
03:27:27|0.03645973
03:27:28|0.03645973
03:27:29|0.03645973
03:27:31|0.03642379
03:27:31|0.03642379
03:27:33|0.03642379
03:27:34|0.03645852
03:27:35|0.03645852
03:27:36|0.03645852
03:27:37|0.03645852
03:27:38|0.03645852
03:27:38|0.03645852
03:27:40|0.0364194
03:27:41|0.03640912
03:27:42|0.03640912
03:27:43|0.03640912
03:27:44|0.03640912
03:27:45|0.0364297
03:27:46|0.0364297
03:27:47|0.0364297
03:27:48|0.03643608
03:27:49|0.03648395
03:27:50|0.03648395
03:27:51|0.03648395
03:27:52|0.03648395
03:27:53|0.03648395
03:27:54|0.03648395
03:27:55|0.0364617
03:27:56|0.0364617
03:27:57|0.03649944
03:27:58|0.03649944
03:27:59|0.03649944
03:28:00|0.03649944
03:28:01|0.03649301
03:28:02|0.03649301
03:28:03|0.03649301
03:28:04|0.03649301
03:28:05|0.03647083
03:28:06|0.03647083
03:28:08|0.03647083
03:28:08|0.03646101
03:28:10|0.03647084
03:28:11|0.03647084
03:28:13|0.03647532
03:28:14|0.03647532
03:28:15|0.03647815
03:28:17|0.03647815
03:28:18|0.03647815
03:28:19|0.03647815
03:28:19|0.03649705
03:28:20|0.03649705
03:28:22|0.03649705
03:28:22|0.03649705
03:28:24|0.03649705
03:28:24|0.03649705
03:28:25|0.03649705
03:28:27|0.03649705
03:28:28|0.03649705
03:28:29|0.03649705
03:28:30|0.03647239
03:28:31|0.03647239
03:28:32|0.03647239
03:28:33|0.03647239
03:28:33|0.03647239
03:28:35|0.03647239
03:28:36|0.03647239
03:28:37|0.03648368
03:28:38|0.03648368
03:28:39|0.03648368
03:28:40|0.03647239
03:28:40|0.03647239
03:28:42|0.03647239
03:28:43|0.03647239
03:28:44|0.03647239
03:28:45|0.03647239
03:28:46|0.03647239
03:28:47|0.03647239
03:28:48|0.03647239
03:28:49|0.03647239
03:28:50|0.03647239
03:28:51|0.03647239
03:28:52|0.03647239
03:28:53|0.03647239
03:28:54|0.03647239
03:28:55|0.03647239
03:28:56|0.03647239
03:28:57|0.03647239
03:28:58|0.03647239
03:28:59|0.03647239
03:29:00|0.03647239
03:29:01|0.03647239
03:29:02|0.03647239
03:29:02|0.03647239
03:29:04|0.03647239
03:29:04|0.03647239
03:29:06|0.03647239
03:29:07|0.03648002
03:29:08|0.03648002
03:29:09|0.03648002
03:29:10|0.03648002
03:29:12|0.03648002
03:29:13|0.0365
03:29:14|0.0365
03:29:16|0.0365
03:29:16|0.0365
03:29:18|0.0365
03:29:19|0.0365
03:29:20|0.03650277
03:29:21|0.03650277
03:29:23|0.03650277
03:29:23|0.03650277
03:29:25|0.03650277
03:29:26|0.03650277
03:29:27|0.03650277
03:29:28|0.03652347
03:29:29|0.03652347
03:29:30|0.03652347
03:29:31|0.03652347
03:29:32|0.03652347
03:29:33|0.03652347
03:29:35|0.03652347
03:29:36|0.0365253
03:29:37|0.0365253
03:29:38|0.0365253
03:29:39|0.0365253
03:29:40|0.0365253
03:29:41|0.0365253
03:29:42|0.03655038
03:29:43|0.0365566
03:29:43|0.0365566
03:29:45|0.0365566
03:29:46|0.0365566
03:29:47|0.0365566
03:29:48|0.0365566
03:29:49|0.03656785
03:29:49|0.03656785
03:29:51|0.03656785
03:29:52|0.03656785
03:29:53|0.03658153
03:29:54|0.03658153
03:29:55|0.03658153
03:29:56|0.03658153
03:29:57|0.03658151
03:29:58|0.03658151
03:29:59|0.03658151
03:30:00|0.03658151
03:30:01|0.03658151
03:30:02|0.03658151
03:30:04|0.03657045
03:30:04|0.03657045
03:30:05|0.03657045
03:30:06|0.03651286
03:30:07|0.03654554
03:30:08|0.03654554
03:30:09|0.03654554
03:30:10|0.03654554
03:30:12|0.03654551
03:30:14|0.03654551
03:30:15|0.03654551
03:30:16|0.03654551
03:30:18|0.03654414
03:30:18|0.03654414
03:30:19|0.03653283
03:30:20|0.03653283
03:30:21|0.03654414
03:30:23|0.03654414
03:30:24|0.03654413
03:30:24|0.03654413
03:30:26|0.03654414
03:30:27|0.03654413
03:30:28|0.03654413
03:30:29|0.03654413
03:30:30|0.03654368
03:30:31|0.03654368
03:30:32|0.03654368
03:30:33|0.03654413
03:30:34|0.03654413
03:30:34|0.03654413
03:30:36|0.03654413
03:30:37|0.03654413
03:30:38|0.03654413
03:30:39|0.03654413
03:30:40|0.03654413
03:30:41|0.03654413
03:30:42|0.03654413
03:30:43|0.03654413
03:30:44|0.03654413
03:30:45|0.03654413
03:30:46|0.03654413
03:30:47|0.03654413
03:30:48|0.03654413
03:30:49|0.03654413
03:30:50|0.03654413
03:30:51|0.03654413
03:30:53|0.03654413
03:30:54|0.03654413
03:30:54|0.03654413
03:30:56|0.03653999
03:30:57|0.03654
03:30:58|0.03654
03:30:59|0.03654
03:31:00|0.03654
03:31:01|0.03654
03:31:02|0.0365179
03:31:03|0.0365179
03:31:04|0.0365179
03:31:05|0.0365179
03:31:06|0.0365179
03:31:07|0.0365179
03:31:08|0.0365179
03:31:09|0.03651791
03:31:10|0.03651791
03:31:11|0.03651791
03:31:12|0.03649948
03:31:14|0.0365179
03:31:15|0.0365179
03:31:17|0.0365179
03:31:18|0.0365179
03:31:19|0.0365179
03:31:20|0.0365179
03:31:21|0.0365179
03:31:22|0.0365179
03:31:23|0.0365179
03:31:25|0.0365179
03:31:25|0.0365179
03:31:26|0.0365179
03:31:27|0.03651661
03:31:29|0.03651661
03:31:30|0.03651661
03:31:31|0.03651661
03:31:31|0.03651661
03:31:33|0.03651661
03:31:34|0.03651661
03:31:34|0.03649673
03:31:36|0.03649673
03:31:37|0.03649673
03:31:37|0.03649673
03:31:39|0.03649673
03:31:40|0.03649673
03:31:40|0.03648185
03:31:42|0.03648185
03:31:43|0.03648185
03:31:44|0.03649672
03:31:44|0.03648401
03:31:45|0.03648401
03:31:47|0.03648401
03:31:48|0.0364829
03:31:49|0.0364829
03:31:49|0.0364829
03:31:51|0.03647792
03:31:52|0.03647792
03:31:52|0.03645464
03:31:53|0.03639078
03:31:55|0.03639078
03:31:55|0.03641759
03:31:57|0.03638074
03:31:57|0.03638074
03:31:59|0.03638074
03:32:00|0.03639985
03:32:00|0.03637662
03:32:01|0.03647802
03:32:03|0.03647802
03:32:03|0.03647802
03:32:04|0.03647802
03:32:06|0.03647802
03:32:07|0.03641299
03:32:08|0.03641299
03:32:08|0.03641299
03:32:10|0.03641299
03:32:11|0.03639914
03:32:12|0.0364
03:32:13|0.0364
03:32:14|0.0364
03:32:16|0.03638465
03:32:18|0.03638075
03:32:19|0.03638075
03:32:20|0.03638075
03:32:21|0.0364912
03:32:23|0.03644316
03:32:24|0.03644316
03:32:25|0.03639687
03:32:26|0.03639687
03:32:27|0.03639687
03:32:28|0.03639687
03:32:29|0.03639687
03:32:30|0.03639687
03:32:31|0.03639687
03:32:32|0.03639687
03:32:33|0.03639687
03:32:34|0.03639687
03:32:35|0.03644295
03:32:37|0.03642114
03:32:38|0.03642114
03:32:39|0.03642114
03:32:40|0.03642114
03:32:41|0.03642114
03:32:42|0.03642238
03:32:43|0.03642238
03:32:44|0.03642238
03:32:45|0.03642238
03:32:46|0.03642114
03:32:47|0.03642114
03:32:48|0.03642114
03:32:49|0.03641489
03:32:50|0.03641489
03:32:51|0.03641489
03:32:52|0.03641489
03:32:52|0.03641489
03:32:53|0.03641489
03:32:55|0.03638074
03:32:56|0.03637412
03:32:57|0.03635184
03:32:58|0.03635184
03:32:58|0.03635184
03:33:00|0.03635184
03:33:01|0.03635184
03:33:02|0.03635184
03:33:03|0.03635184
03:33:04|0.03635184
03:33:05|0.03635184
03:33:06|0.03635184
03:33:07|0.03635184
03:33:08|0.03635184
03:33:09|0.03635184
03:33:10|0.03635184
03:33:11|0.03635184
03:33:12|0.03635184
03:33:13|0.03635
03:33:14|0.03635184
03:33:16|0.03635184
03:33:17|0.03635184
03:33:19|0.03635184
03:33:20|0.03634774
03:33:22|0.03635641
03:33:23|0.03635641
03:33:24|0.03635641
03:33:25|0.03635641
03:33:26|0.03635641
03:33:27|0.03634417
03:33:29|0.03630455
03:33:29|0.0363
03:33:31|0.0363
03:33:32|0.0363
03:33:33|0.0363
03:33:34|0.0363
03:33:35|0.0363
03:33:36|0.0363
03:33:37|0.0363
03:33:38|0.0363
03:33:39|0.0363
03:33:40|0.0363
03:33:41|0.0363
03:33:42|0.0363
03:33:43|0.0363
03:33:44|0.0363
03:33:45|0.0363
03:33:46|0.0363
03:33:47|0.0363
03:33:48|0.0363
03:33:49|0.0363
03:33:50|0.03629999
03:33:51|0.03629999
03:33:52|0.03629999
03:33:53|0.03629999
03:33:54|0.03629999
03:33:55|0.03629999
03:33:56|0.03629999
03:33:57|0.03629999
03:33:58|0.03629999
03:33:58|0.03629999
03:34:00|0.03629999
03:34:01|0.03629999
03:34:02|0.03628571
03:34:03|0.03627826
03:34:04|0.03620002
03:34:05|0.0362376
03:34:06|0.0362376
03:34:07|0.0362376
03:34:08|0.0362376
03:34:09|0.0362376
03:34:10|0.0362376
03:34:10|0.03624074
03:34:11|0.03624074
03:34:13|0.03623733
03:34:14|0.036232
03:34:15|0.036232
03:34:17|0.036232
03:34:18|0.03624074
03:34:20|0.03623913
03:34:20|0.03624073
03:34:21|0.03624073
03:34:22|0.03624073
03:34:23|0.0362376
03:34:24|0.0362376
03:34:25|0.0362376
03:34:26|0.0362376
03:34:28|0.036213
03:34:28|0.036213
03:34:29|0.036213
03:34:30|0.036213
03:34:31|0.036213
03:34:32|0.036213
03:34:34|0.0362376
03:34:34|0.0362376
03:34:35|0.0362376
03:34:36|0.03623759
03:34:37|0.03623759
03:34:38|0.03623759
03:34:39|0.03628704
03:34:40|0.03631788
03:34:41|0.03631788
03:34:42|0.03631788
03:34:44|0.03631788
03:34:44|0.03634574
03:34:45|0.03634682
03:34:46|0.03633217
03:34:47|0.03633217
03:34:49|0.03633217
03:34:50|0.03629813
03:34:51|0.03630292
03:34:52|0.03630012
03:34:52|0.03630012
03:34:53|0.03630012
03:34:55|0.0363521
03:34:56|0.0363521
03:34:56|0.0363521
03:34:58|0.0363521
03:34:58|0.0363521
03:34:59|0.0363521
03:35:01|0.0363521
03:35:02|0.0363521
03:35:03|0.0363521
03:35:04|0.03627034
03:35:05|0.03630012
03:35:05|0.03630012
03:35:07|0.03630012
03:35:07|0.03630012
03:35:08|0.03630012
03:35:10|0.03630012
03:35:10|0.03628383
03:35:12|0.03628383
03:35:13|0.03628383
03:35:14|0.03628383
03:35:15|0.03628383
03:35:16|0.03626751
03:35:17|0.03626751
03:35:18|0.03626751
03:35:20|0.03626751
03:35:21|0.03626751
03:35:22|0.03626751
03:35:23|0.03626751
03:35:24|0.03626751
03:35:25|0.03626751
03:35:26|0.03626751
03:35:28|0.03626751
03:35:28|0.03626751
03:35:30|0.03626751
03:35:31|0.03622512
03:35:32|0.03622512
03:35:33|0.03627628
03:35:34|0.03627628
03:35:35|0.03627628
03:35:36|0.03627628
03:35:37|0.03627628
03:35:38|0.03627628
03:35:40|0.03628161
03:35:40|0.03628161
03:35:41|0.03626751
03:35:42|0.03626751
03:35:43|0.03626751
03:35:44|0.03626362
03:35:45|0.03624234
03:35:46|0.03624234
03:35:47|0.03624234
03:35:49|0.03624234
03:35:49|0.03623915
03:35:50|0.03623915
03:35:51|0.03626446
03:35:52|0.03626446
03:35:53|0.03623655
03:35:54|0.03623655
03:35:55|0.03623655
03:35:56|0.03623655
03:35:57|0.03623655
03:35:58|0.03623655
03:36:00|0.03623655
03:36:01|0.03623655
03:36:02|0.03623655
03:36:03|0.03623655
03:36:04|0.03623655
03:36:05|0.03623655
03:36:06|0.03623655
03:36:07|0.03623655
03:36:08|0.03623655
03:36:09|0.03624234
03:36:10|0.03624234
03:36:11|0.03624234
03:36:12|0.03624234
03:36:13|0.03624234
03:36:14|0.03623655
03:36:15|0.03623655
03:36:16|0.03623655
03:36:17|0.03623655
03:36:19|0.03623655
03:36:21|0.03623655
03:36:21|0.03623655
03:36:23|0.03620543
03:36:24|0.03620543
03:36:25|0.03620543
03:36:26|0.03620543
03:36:27|0.03620543
03:36:28|0.03620543
03:36:29|0.03620543
03:36:30|0.03620543
03:36:31|0.03623218
03:36:32|0.03623218
03:36:33|0.03623218
03:36:34|0.03623657
03:36:35|0.03623657
03:36:36|0.03623657
03:36:37|0.03623657
03:36:38|0.03623657
03:36:39|0.03623657
03:36:40|0.03623655
03:36:41|0.03623655
03:36:42|0.03623655
03:36:43|0.03623218
03:36:44|0.03622997
03:36:45|0.03622997
03:36:46|0.03622997
03:36:47|0.03620721
03:36:48|0.03620721
03:36:49|0.0362
03:36:50|0.0362
03:36:51|0.0362
03:36:52|0.0362
03:36:53|0.0362
03:36:54|0.0362
03:36:55|0.0362
03:36:56|0.03620001
03:36:57|0.03620001
03:36:58|0.03620722
03:36:59|0.03620001
03:37:00|0.03620001
03:37:01|0.03620001
03:37:02|0.03620001
03:37:03|0.03620001
03:37:04|0.0362
03:37:05|0.0362
03:37:06|0.0362
03:37:07|0.0362
03:37:08|0.0362
03:37:09|0.0362
03:37:10|0.03620001
03:37:11|0.03620001
03:37:12|0.03629202
03:37:14|0.03622042
03:37:14|0.03621992
03:37:15|0.0362276
03:37:16|0.03629194
03:37:17|0.03625252
03:37:19|0.03625252
03:37:20|0.03625252
03:37:22|0.03625252
03:37:23|0.03625252
03:37:25|0.03625252
03:37:26|0.03626555
03:37:27|0.03626555
03:37:28|0.03630012
03:37:29|0.03630012
03:37:30|0.0363035
03:37:31|0.03631676
03:37:32|0.03632437
03:37:33|0.03632437
03:37:34|0.03632437
03:37:35|0.03633372
03:37:36|0.03633372
03:37:38|0.03632437
03:37:38|0.03632437
03:37:39|0.0363604
03:37:40|0.03635135
03:37:41|0.0363709
03:37:42|0.03645
03:37:43|0.03643057
03:37:44|0.03643057
03:37:46|0.03643057
03:37:46|0.03643057
03:37:47|0.03643057
03:37:48|0.03641076
03:37:49|0.03641076
03:37:50|0.03641076
03:37:52|0.03641076
03:37:52|0.03638133
03:37:53|0.03638133
03:37:54|0.03638133
03:37:56|0.03638133
03:37:57|0.03638133
03:37:58|0.03638133
03:38:00|0.03638133
03:38:00|0.03638133
03:38:01|0.03638133
03:38:03|0.03638133
03:38:03|0.03638133
03:38:04|0.03638109
03:38:05|0.03638109
03:38:06|0.03638109
03:38:08|0.03638109
03:38:08|0.03637782
03:38:09|0.03637782
03:38:10|0.03637878
03:38:12|0.03637878
03:38:13|0.03637878
03:38:14|0.03637878
03:38:15|0.03637878
03:38:16|0.03637878
03:38:17|0.03637878
03:38:18|0.03637878
03:38:19|0.03638133
03:38:20|0.03638133
03:38:22|0.03638133
03:38:23|0.03639998
03:38:24|0.03639998
03:38:25|0.03639998
03:38:26|0.03639998
03:38:28|0.03639999
03:38:30|0.03639999
03:38:31|0.03639999
03:38:32|0.03639999
03:38:33|0.03639999
03:38:34|0.03639999
03:38:35|0.03639999
03:38:36|0.03639999
03:38:37|0.03641235
03:38:38|0.03641235
03:38:39|0.03641235
03:38:40|0.03641235
03:38:41|0.03641235
03:38:43|0.03640264
03:38:43|0.03641505
03:38:45|0.03640975
03:38:46|0.03640975
03:38:48|0.03640975
03:38:48|0.03640975
03:38:49|0.03640975
03:38:50|0.03640975
03:38:51|0.03640975
03:38:52|0.03640975
03:38:53|0.03640975
03:38:54|0.03640975
03:38:56|0.03640975
03:38:57|0.03640975
03:38:58|0.03640975
03:38:59|0.03644995
03:39:00|0.03644995
03:39:01|0.03644995
03:39:02|0.03648
03:39:03|0.03646113
03:39:04|0.03646486
03:39:05|0.03646486
03:39:06|0.03646486
03:39:07|0.03646486
03:39:08|0.03646486
03:39:10|0.03646486
03:39:10|0.03646486
03:39:11|0.03653528
03:39:12|0.03658858
03:39:13|0.03658858
03:39:15|0.03658858
03:39:15|0.03658858
03:39:17|0.03658858
03:39:18|0.03658858
03:39:18|0.03658858
03:39:20|0.0365564
03:39:22|0.0365564
03:39:22|0.0365564
03:39:23|0.03658858
03:39:24|0.03654587
03:39:25|0.03654587
03:39:26|0.03654066
03:39:27|0.0365564
03:39:28|0.0365564
03:39:30|0.0365564
03:39:31|0.0365564
03:39:32|0.0365564
03:39:33|0.0365564
03:39:34|0.03655
03:39:35|0.03655
03:39:36|0.03655
03:39:37|0.0365476
03:39:38|0.0365476
03:39:39|0.0365476
03:39:40|0.0365476
03:39:41|0.0365476
03:39:42|0.03654428
03:39:43|0.03654428
03:39:44|0.03654765
03:39:45|0.03654765
03:39:46|0.03654765
03:39:47|0.03654765
03:39:48|0.03655
03:39:49|0.03659418
03:39:50|0.03659915
03:39:51|0.03659915
03:39:52|0.03664309
03:39:53|0.03662535
03:39:54|0.03662535
03:39:55|0.03662535
03:39:56|0.03662535
03:39:57|0.03662535
03:39:58|0.03662535
03:39:59|0.03662535
03:40:01|0.03662535
03:40:01|0.03662535
03:40:03|0.03662535
03:40:03|0.0366268
03:40:05|0.0366268
03:40:06|0.0366268
03:40:07|0.0366268
03:40:07|0.0366268
03:40:09|0.03663105
03:40:09|0.03662535
03:40:10|0.03662535
03:40:11|0.03662535
03:40:13|0.03662535
03:40:14|0.03662535
03:40:14|0.03662535
03:40:16|0.03662535
03:40:17|0.03668945
03:40:18|0.03666333
03:40:19|0.03666813
03:40:19|0.03666813
03:40:20|0.03666146
03:40:22|0.03666146
03:40:23|0.03665547
03:40:25|0.03666013
03:40:26|0.03666013
03:40:27|0.03666013
03:40:28|0.03666013
03:40:28|0.03666013
03:40:30|0.03666013
03:40:31|0.03666013
03:40:32|0.03666013
03:40:32|0.03666013
03:40:34|0.03666013
03:40:35|0.03666013
03:40:37|0.03666013
03:40:38|0.03666013
03:40:39|0.03666245
03:40:40|0.03666245
03:40:40|0.03668082
03:40:42|0.03665361
03:40:43|0.03665361
03:40:44|0.03666244
03:40:45|0.03666244
03:40:45|0.03666244
03:40:47|0.03666244
03:40:48|0.03666244
03:40:49|0.03666813
03:40:50|0.03666813
03:40:51|0.03666766
03:40:51|0.03666766
03:40:52|0.03666766
03:40:54|0.03666761
03:40:55|0.03666761
03:40:56|0.03666762
03:40:57|0.03666762
03:40:57|0.03666762
03:40:59|0.03666762
03:40:59|0.03666104
03:41:01|0.03666104
03:41:02|0.03666104
03:41:03|0.03663844
03:41:04|0.03663844
03:41:05|0.03663844
03:41:06|0.03663302
03:41:07|0.03663302
03:41:07|0.03665887
03:41:08|0.03665887
03:41:11|0.03665887
03:41:11|0.03665887
03:41:12|0.03665887
03:41:13|0.03665887
03:41:14|0.03665449
03:41:16|0.03666761
03:41:16|0.03666761
03:41:17|0.03666761
03:41:18|0.03666761
03:41:19|0.03666761
03:41:21|0.03666761
03:41:22|0.03666761
03:41:23|0.03666761
03:41:23|0.03666761
03:41:25|0.03663791
03:41:26|0.03663791
03:41:27|0.03663791
03:41:28|0.03663791
03:41:29|0.03663791
03:41:30|0.03663791
03:41:31|0.03663791
03:41:33|0.03661096
03:41:34|0.03663791
03:41:35|0.03663791
03:41:36|0.03663791
03:41:37|0.03663791
03:41:37|0.03663791
03:41:38|0.03663791
03:41:40|0.03663791
03:41:41|0.03663791
03:41:42|0.03663791
03:41:43|0.03663791
03:41:44|0.03663791
03:41:45|0.03663791
03:41:46|0.03663791
03:41:47|0.03663791
03:41:48|0.03663791
03:41:48|0.03663791
03:41:50|0.03663791
03:41:51|0.03662893
03:41:52|0.03662893
03:41:53|0.03662893
03:41:54|0.03662893
03:41:55|0.03662893
03:41:56|0.03662893
03:41:57|0.03663
03:41:58|0.03663
03:41:58|0.03663
03:42:00|0.03663
03:42:01|0.03663
03:42:02|0.03663
03:42:02|0.03660251
03:42:04|0.03660251
03:42:05|0.03660251
03:42:06|0.0366
03:42:07|0.0366
03:42:08|0.0366
03:42:08|0.0366
03:42:09|0.0366
03:42:10|0.0366
03:42:12|0.0366
03:42:13|0.03661898
03:42:13|0.03661898
03:42:14|0.03661898
03:42:16|0.03662526
03:42:16|0.03662924
03:42:18|0.03662924
03:42:18|0.03662924
03:42:20|0.03662924
03:42:21|0.03662924
03:42:22|0.03662878
03:42:23|0.03662878
03:42:25|0.03660236
03:42:26|0.03660236
03:42:26|0.03659769
03:42:28|0.03659769
03:42:30|0.03659769
03:42:30|0.03660236
03:42:32|0.03660236
03:42:32|0.03660236
03:42:33|0.03660236
03:42:34|0.03662923
03:42:35|0.03662923
03:42:37|0.0366158
03:42:37|0.0366158
03:42:38|0.0366158
03:42:39|0.0366158
03:42:40|0.0366158
03:42:42|0.0366158
03:42:42|0.0366158
03:42:43|0.0366158
03:42:44|0.0366158
03:42:45|0.0366158
03:42:47|0.03658695
03:42:48|0.03658695
03:42:49|0.03658695
03:42:50|0.03658695
03:42:51|0.03658695
03:42:52|0.03658695
03:42:53|0.03660517
03:42:54|0.03660517
03:42:54|0.03660517
03:42:55|0.03660517
03:42:57|0.03661997
03:42:58|0.03661997
03:42:59|0.03660517
03:43:00|0.03660517
03:43:01|0.03660517
03:43:02|0.03660517
03:43:03|0.03660517
03:43:04|0.03660517
03:43:05|0.03660517
03:43:06|0.03660165
03:43:07|0.03660165
03:43:07|0.03660165
03:43:09|0.03660165
03:43:10|0.03660002
03:43:11|0.03660002
03:43:12|0.03660002
03:43:13|0.03660002
03:43:14|0.03660002
03:43:15|0.0366
03:43:17|0.0366
03:43:17|0.0366
03:43:18|0.0366
03:43:19|0.0366
03:43:20|0.0366
03:43:21|0.0366
03:43:22|0.0366
03:43:23|0.0366
03:43:25|0.03659731
03:43:27|0.03659731
03:43:27|0.03659731
03:43:29|0.03659731
03:43:30|0.0365963
03:43:32|0.0365963
03:43:32|0.0365963
03:43:34|0.0365963
03:43:35|0.0365963
03:43:36|0.03657038
03:43:37|0.0365704
03:43:37|0.0365704
03:43:39|0.0365704
03:43:39|0.0365704
03:43:41|0.0365704
03:43:43|0.0365704
03:43:43|0.0365704
03:43:45|0.0365704
03:43:46|0.03657852
03:43:47|0.03657851
03:43:48|0.03657851
03:43:49|0.03657851
03:43:50|0.03657851
03:43:51|0.03657851
03:43:52|0.03657851
03:43:53|0.03657851
03:43:54|0.03657851
03:43:55|0.03655749
03:43:56|0.03655749
03:43:57|0.03655749
03:43:58|0.03655749
03:43:59|0.03655749
03:44:01|0.03658385
03:44:01|0.03658385
03:44:02|0.03658385
03:44:03|0.03659629
03:44:04|0.03659629
03:44:05|0.03657851
03:44:06|0.03657851
03:44:07|0.03657851
03:44:08|0.03657851
03:44:09|0.03657851
03:44:11|0.03657851
03:44:11|0.03657851
03:44:12|0.036584
03:44:13|0.036584
03:44:14|0.03659629
03:44:16|0.03657715
03:44:16|0.03657715
03:44:17|0.03657715
03:44:18|0.03657715
03:44:19|0.03656789
03:44:21|0.03656789
03:44:21|0.03656789
03:44:22|0.03656789
03:44:23|0.03656789
03:44:24|0.03656789
03:44:26|0.03656789
03:44:27|0.03656243
03:44:29|0.03656788
03:44:30|0.03656243
03:44:31|0.03656243
03:44:32|0.03656243
03:44:33|0.03656243
03:44:35|0.03656243
03:44:35|0.03655236
03:44:36|0.03656186
03:44:37|0.03656186
03:44:38|0.03656186
03:44:39|0.03656202
03:44:40|0.03656202
03:44:42|0.03656202
03:44:42|0.03656202
03:44:43|0.03656202
03:44:44|0.03656202
03:44:45|0.03656202
03:44:47|0.03656202
03:44:48|0.03655943
03:44:50|0.03655943
03:44:50|0.03655943
03:44:52|0.03654714
03:44:53|0.03653781
03:44:54|0.03653781
03:44:55|0.0365439
03:44:56|0.0365439
03:44:57|0.0365439
03:44:58|0.0365439
03:44:59|0.0365439
03:45:00|0.0365439
03:45:01|0.0365439
03:45:03|0.03656
03:45:03|0.03656
03:45:04|0.03656
03:45:05|0.03656
03:45:06|0.03656
03:45:08|0.03659998
03:45:08|0.03656909
03:45:09|0.03659997
03:45:10|0.03659997
03:45:11|0.03659997
03:45:12|0.03659997
03:45:14|0.03659996
03:45:14|0.03659996
03:45:15|0.03659996
03:45:16|0.03659996
03:45:17|0.03659996
03:45:18|0.03659996
03:45:19|0.03659996
03:45:20|0.03659996
03:45:21|0.03659997
03:45:22|0.03659997
03:45:23|0.03659997
03:45:24|0.03659999
03:45:25|0.03659999
03:45:26|0.03659999
03:45:28|0.03659999
03:45:30|0.03659999
03:45:31|0.03659999
03:45:32|0.03661887
03:45:34|0.0366167
03:45:34|0.0366167
03:45:37|0.0366167
03:45:37|0.03666793
03:45:38|0.0366474
03:45:39|0.0366474
03:45:40|0.0366474
03:45:42|0.0366474
03:45:43|0.0366474
03:45:44|0.0366474
03:45:45|0.0366474
03:45:46|0.0366474
03:45:47|0.0366474
03:45:48|0.0366474
03:45:49|0.0366474
03:45:51|0.03666812
03:45:52|0.03666812
03:45:53|0.03666812
03:45:53|0.03666812
03:45:55|0.03666812
03:45:56|0.03666812
03:45:57|0.03666812
03:45:58|0.03666812
03:45:59|0.03666812
03:46:00|0.03666813
03:46:02|0.03666813
03:46:02|0.03666813
03:46:03|0.03666813
03:46:04|0.03666813
03:46:05|0.03666813
03:46:06|0.03666813
03:46:07|0.03666813
03:46:08|0.03669424
03:46:09|0.03669486
03:46:10|0.03669701
03:46:11|0.03669701
03:46:12|0.03669701
03:46:13|0.03669701
03:46:15|0.03670037
03:46:15|0.0367058
03:46:16|0.03673882
03:46:17|0.036729
03:46:18|0.036729
03:46:19|0.03670727
03:46:20|0.03670588
03:46:21|0.03670588
03:46:22|0.03671952
03:46:23|0.03671952
03:46:25|0.036729
03:46:25|0.036729
03:46:26|0.03673838
03:46:28|0.03673838
03:46:29|0.03673838
03:46:30|0.03673838
03:46:32|0.036729
03:46:32|0.036729
03:46:34|0.036729
03:46:36|0.036729
03:46:36|0.03673838
03:46:37|0.03673838
03:46:38|0.03673838
03:46:39|0.03673883
03:46:41|0.03673883
03:46:42|0.03673838
03:46:43|0.03673838
03:46:45|0.03673838
03:46:46|0.03673838
03:46:47|0.03677533
03:46:48|0.03676146
03:46:49|0.03676146
03:46:50|0.03676146
03:46:51|0.0367
03:46:52|0.0367
03:46:53|0.0367
03:46:53|0.0367
03:46:55|0.0367
03:46:55|0.03673883
03:46:56|0.03673883
03:46:58|0.03673883
03:46:59|0.03673883
03:47:00|0.03673883
03:47:01|0.03673883
03:47:02|0.03673883
03:47:03|0.03673883
03:47:04|0.0367
03:47:05|0.0367
03:47:06|0.0367
03:47:07|0.0367
03:47:08|0.0367
03:47:09|0.0367
03:47:10|0.0367
03:47:11|0.0367
03:47:12|0.0367
03:47:13|0.0367
03:47:14|0.0367
03:47:15|0.0367
03:47:16|0.0367
03:47:17|0.0367
03:47:18|0.0367
03:47:19|0.0367
03:47:20|0.0367
03:47:21|0.0367
03:47:22|0.03670427
03:47:23|0.03670427
03:47:24|0.03673496
03:47:25|0.03673496
03:47:26|0.03673496
03:47:27|0.0367703
03:47:28|0.0367703
03:47:30|0.0367703
03:47:31|0.03677842
03:47:32|0.03677842
03:47:34|0.03677842
03:47:34|0.03676697
03:47:35|0.03676697
03:47:37|0.03677979
03:47:38|0.03677979
03:47:39|0.03677979
03:47:40|0.03677979
03:47:42|0.03677979
03:47:42|0.03677979
03:47:43|0.03677979
03:47:45|0.03677979
03:47:45|0.03677979
03:47:46|0.03677979
03:47:47|0.03677979
03:47:48|0.03675001
03:47:50|0.03675001
03:47:51|0.03677887
03:47:52|0.03677887
03:47:53|0.03677887
03:47:54|0.03677843
03:47:55|0.03677843
03:47:56|0.03677843
03:47:56|0.03677843
03:47:57|0.03677843
03:47:59|0.03677843
03:48:00|0.03677843
03:48:01|0.03677843
03:48:02|0.03677843
03:48:03|0.03677843
03:48:04|0.03677843
03:48:05|0.03677843
03:48:06|0.03677843
03:48:07|0.03677843
03:48:08|0.03677843
03:48:09|0.03677843
03:48:10|0.03677843
03:48:11|0.03677843
03:48:12|0.03677843
03:48:12|0.03677843
03:48:14|0.03677843
03:48:15|0.03677843
03:48:16|0.03677843
03:48:17|0.03677843
03:48:18|0.03677843
03:48:19|0.03677843
03:48:19|0.03677843
03:48:21|0.03677843
03:48:21|0.03677843
03:48:23|0.03677843
03:48:24|0.03677843
03:48:25|0.03677843
03:48:26|0.03677842
03:48:27|0.03677842
03:48:28|0.03677842
03:48:29|0.03677842
03:48:31|0.03677842
03:48:32|0.03677842
03:48:33|0.036801
03:48:34|0.036801
03:48:35|0.03680126
03:48:36|0.03680126
03:48:37|0.03680126
03:48:38|0.03680726
03:48:40|0.03681838
03:48:41|0.03681838
03:48:42|0.03681838
03:48:43|0.03681839
03:48:44|0.03681839
03:48:45|0.03681838
03:48:46|0.03680042
03:48:47|0.03680042
03:48:48|0.03677843
03:48:49|0.03677843
03:48:50|0.03677843
03:48:51|0.03677843
03:48:52|0.03677843
03:48:53|0.03677843
03:48:55|0.03677843
03:48:55|0.03677843
03:48:57|0.03677843
03:48:58|0.03675301
03:48:59|0.03675301
03:48:59|0.03675301
03:49:01|0.03675301
03:49:01|0.03675301
03:49:03|0.03675301
03:49:04|0.03675301
03:49:05|0.03675301
03:49:06|0.0367526
03:49:07|0.0367526
03:49:07|0.0367526
03:49:09|0.0367526
03:49:10|0.03676337
03:49:11|0.03676337
03:49:12|0.03676337
03:49:13|0.03676337
03:49:14|0.03676337
03:49:14|0.03678027
03:49:16|0.03678027
03:49:16|0.03678027
03:49:18|0.03678027
03:49:19|0.03678027
03:49:20|0.03678027
03:49:20|0.03678027
03:49:22|0.03678027
03:49:23|0.03678027
03:49:24|0.03678027
03:49:25|0.03677936
03:49:26|0.03681371
03:49:27|0.03681371
03:49:28|0.03683097
03:49:29|0.03683097
03:49:30|0.03683097
03:49:31|0.03698077
03:49:33|0.03701509
03:49:34|0.03703832
03:49:35|0.03700318
03:49:36|0.03698212
03:49:37|0.03698212
03:49:38|0.03697262
03:49:39|0.03700142
03:49:40|0.03700815
03:49:41|0.03700815
03:49:42|0.03700815
03:49:43|0.03700815
03:49:44|0.03699789
03:49:45|0.03698666
03:49:46|0.03698666
03:49:47|0.0370144
03:49:48|0.0370144
03:49:50|0.03700017
03:49:51|0.03700017
03:49:52|0.03698855
03:49:53|0.03698855
03:49:54|0.03710001
03:49:55|0.03710001
03:49:56|0.03703836
03:49:57|0.03704806
03:49:58|0.03701639
03:49:59|0.03701639
03:50:00|0.03701639
03:50:02|0.03701639
03:50:03|0.03701049
03:50:04|0.03690855
03:50:05|0.03690855
03:50:06|0.03701049
03:50:06|0.03696221
03:50:07|0.03696221
03:50:09|0.03696221
03:50:09|0.03696221
03:50:11|0.03696221
03:50:11|0.03696221
03:50:13|0.03696221
03:50:14|0.03696221
03:50:15|0.03699022
03:50:16|0.03699022
03:50:17|0.03699912
03:50:18|0.03699912
03:50:19|0.03699912
03:50:20|0.03699912
03:50:21|0.03699912
03:50:22|0.03699912
03:50:23|0.03699912
03:50:24|0.03699912
03:50:25|0.03699912
03:50:26|0.03699912
03:50:27|0.03699912
03:50:28|0.03699912
03:50:29|0.03699022
03:50:30|0.03699022
03:50:31|0.03699022
03:50:33|0.03699022
03:50:34|0.03699022
03:50:35|0.03699912
03:50:36|0.03699912
03:50:37|0.03699912
03:50:39|0.03699912
03:50:40|0.03699912
03:50:42|0.03702575
03:50:42|0.03702575
03:50:44|0.03702575
03:50:44|0.03707998
03:50:45|0.03707998
03:50:46|0.03707998
03:50:48|0.0370489
03:50:49|0.0370489
03:50:50|0.0370489
03:50:51|0.03703641
03:50:52|0.03706111
03:50:53|0.03706111
03:50:54|0.03706684
03:50:55|0.03707061
03:50:56|0.03707061
03:50:57|0.03707061
03:50:58|0.03706111
03:50:59|0.03706111
03:51:00|0.03706111
03:51:01|0.03706111
03:51:02|0.03706112
03:51:03|0.03706112
03:51:04|0.03734711
03:51:05|0.03730514
03:51:06|0.03733606
03:51:07|0.03733496
03:51:08|0.03733677
03:51:09|0.0373467
03:51:10|0.03737815
03:51:11|0.03735425
03:51:12|0.03732003
03:51:13|0.03732003
03:51:14|0.03741277
03:51:15|0.03740745
03:51:16|0.03734446
03:51:17|0.03753731
03:51:18|0.03746823
03:51:19|0.03737055
03:51:20|0.03738396
03:51:21|0.03757087
03:51:22|0.03755345
03:51:23|0.03755348
03:51:24|0.03754288
03:51:25|0.03753311
03:51:26|0.03753496
03:51:27|0.0375753
03:51:28|0.03739304
03:51:29|0.03741182
03:51:30|0.03742152
03:51:31|0.03742152
03:51:32|0.03742152
03:51:34|0.03734447
03:51:35|0.03762106
03:51:37|0.0375673
03:51:37|0.0375673
03:51:39|0.03756729
03:51:40|0.03741999
03:51:42|0.03750666
03:51:43|0.03746691
03:51:44|0.03746691
03:51:45|0.0374606
03:51:46|0.03747133
03:51:47|0.03747133
03:51:48|0.03748898
03:51:50|0.03742952
03:51:50|0.03735323
03:51:51|0.03731662
03:51:52|0.03731662
03:51:53|0.03731662
03:51:55|0.03731662
03:51:56|0.0373145
03:51:57|0.0373145
03:51:59|0.03731662
03:52:00|0.03724481
03:52:01|0.03724481
03:52:02|0.03726067
03:52:03|0.03725063
03:52:04|0.03725063
03:52:05|0.03725063
03:52:06|0.03725063
03:52:07|0.03725063
03:52:08|0.03725063
03:52:09|0.03724
03:52:10|0.03724
03:52:11|0.03724001
03:52:12|0.03724001
03:52:13|0.03724001
03:52:14|0.03730526
03:52:15|0.03730526
03:52:15|0.03730526
03:52:17|0.03730526
03:52:17|0.03734743
03:52:19|0.03734743
03:52:20|0.03734743
03:52:21|0.03734743
03:52:22|0.03737814
03:52:23|0.03741789
03:52:24|0.03741789
03:52:25|0.03737814
03:52:26|0.03737814
03:52:27|0.03737814
03:52:28|0.03737814
03:52:29|0.03737814
03:52:30|0.03737814
03:52:31|0.03737814
03:52:32|0.03738022
03:52:32|0.03737814
03:52:35|0.03737814
03:52:36|0.03737814
03:52:38|0.03736439
03:52:38|0.03736439
03:52:39|0.03739785
03:52:41|0.03739785
03:52:42|0.03739785
03:52:43|0.037383
03:52:44|0.03734743
03:52:45|0.03739792
03:52:46|0.0373979
03:52:48|0.03735233
03:52:48|0.03735233
03:52:49|0.03735233
03:52:50|0.03735233
03:52:51|0.03735233
03:52:52|0.03735233
03:52:54|0.03735233
03:52:54|0.03731994
03:52:55|0.03732407
03:52:56|0.03733073
03:52:57|0.0373812
03:52:58|0.03737175
03:52:59|0.03737228
03:53:00|0.03739071
03:53:01|0.03737186
03:53:02|0.03738277
03:53:04|0.03738277
03:53:04|0.03738277
03:53:05|0.0373524
03:53:06|0.0373524
03:53:07|0.0373524
03:53:09|0.0373524
03:53:10|0.03740469
03:53:11|0.03737758
03:53:12|0.03737758
03:53:13|0.03737758
03:53:14|0.03737758
03:53:15|0.03737758
03:53:16|0.03737758
03:53:17|0.03738061
03:53:18|0.03738061
03:53:19|0.03737575
03:53:20|0.03737575
03:53:21|0.03737757
03:53:22|0.03736198
03:53:23|0.03736198
03:53:24|0.03736198
03:53:25|0.03736198
03:53:26|0.03736198
03:53:27|0.03736198
03:53:28|0.03736198
03:53:29|0.03736198
03:53:30|0.03736198
03:53:31|0.03736198
03:53:32|0.03736198
03:53:33|0.03736198
03:53:34|0.03736198
03:53:35|0.03736198
03:53:37|0.03736198
03:53:38|0.037353
03:53:39|0.037353
03:53:50|0.03735618
03:53:51|0.03735618
03:53:52|0.03737243
03:53:53|0.03735233
03:53:54|0.03737804
03:53:56|0.03735234
03:53:56|0.03735234
03:53:57|0.03735234
03:53:58|0.03735234
03:53:59|0.03735234
03:54:01|0.03735234
03:54:01|0.03735234
03:54:03|0.03735234
03:54:04|0.03735234
03:54:05|0.03735234
03:54:06|0.03735595
03:54:07|0.03735595
03:54:09|0.03735234
03:54:10|0.03735234
03:54:11|0.03735234
03:54:12|0.03735234
03:54:13|0.03735234
03:54:14|0.03735234
03:54:15|0.03735234
03:54:16|0.03735234
03:54:17|0.03735234
03:54:18|0.03735234
03:54:19|0.03735234
03:54:20|0.03735234
03:54:22|0.03735234
03:54:23|0.03735234
03:54:24|0.03735234
03:54:25|0.03735234
03:54:26|0.03735234
03:54:27|0.03735234
03:54:28|0.03735234
03:54:29|0.03735234
03:54:30|0.03735234
03:54:32|0.03735234
03:54:33|0.03735234
03:54:34|0.03735234
03:54:35|0.03735595
03:54:36|0.03735595
03:54:38|0.03735233
03:54:39|0.03735233
03:54:40|0.03735233
03:54:41|0.0373
03:54:42|0.03724
03:54:43|0.03722449
03:54:44|0.03722449
03:54:46|0.03722449
03:54:47|0.03722448
03:54:48|0.03722448
03:54:49|0.03722448
03:54:50|0.03722448
03:54:52|0.03722448
03:54:52|0.03722448
03:54:54|0.03726705
03:54:55|0.03726705
03:54:56|0.03726705
03:54:57|0.03726705
03:54:58|0.03726705
03:54:59|0.03726705
03:55:00|0.03726705
03:55:01|0.03726705
03:55:02|0.03724614
03:55:03|0.037278
03:55:04|0.03731367
03:55:05|0.03731367
03:55:06|0.03731367
03:55:07|0.03731788
03:55:08|0.03731788
03:55:09|0.03731788
03:55:10|0.037246
03:55:11|0.037246
03:55:12|0.037246
03:55:13|0.03732992
03:55:14|0.03732693
03:55:15|0.03732693
03:55:16|0.03732693
03:55:17|0.03731392
03:55:18|0.03731392
03:55:19|0.03733087
03:55:20|0.03733087
03:55:22|0.03733087
03:55:23|0.03733087
03:55:24|0.03733087
03:55:25|0.03733518
03:55:26|0.03733518
03:55:27|0.03733518
03:55:28|0.03733518
03:55:28|0.03733518
03:55:30|0.0373672
03:55:31|0.03733576
03:55:32|0.03733508
03:55:33|0.03734504
03:55:34|0.037345
03:55:35|0.03734407
03:55:35|0.03734407
03:55:38|0.03734407
03:55:39|0.0373683
03:55:41|0.03735951
03:55:41|0.03737368
03:55:42|0.03737368
03:55:43|0.03737368
03:55:44|0.03737368
03:55:45|0.03736238
03:55:46|0.03736277
03:55:47|0.03736277
03:55:48|0.03735462
03:55:49|0.03735462
03:55:50|0.03735462
03:55:52|0.03737743
03:55:53|0.03737743
03:55:54|0.03737743
03:55:55|0.03737743
03:55:57|0.03734407
03:55:58|0.03722501
03:55:59|0.03722501
03:56:00|0.03722501
03:56:01|0.03722501
03:56:01|0.03722501
03:56:03|0.03722501
03:56:04|0.03722501
03:56:05|0.03722501
03:56:06|0.03722501
03:56:07|0.03722501
03:56:08|0.03722501
03:56:09|0.03722501
03:56:10|0.03722501
03:56:11|0.03722501
03:56:12|0.03724409
03:56:13|0.03725732
03:56:14|0.0372442
03:56:15|0.03725741
03:56:16|0.03725741
03:56:17|0.0372574
03:56:18|0.0372574
03:56:19|0.03727919
03:56:20|0.03727919
03:56:21|0.0372574
03:56:22|0.0372574
03:56:23|0.03724395
03:56:24|0.03724395
03:56:25|0.03724395
03:56:26|0.03724393
03:56:28|0.03723838
03:56:29|0.03723838
03:56:29|0.03722503
03:56:30|0.03723215
03:56:32|0.03722501
03:56:33|0.03722449
03:56:34|0.03722449
03:56:36|0.03720367
03:56:36|0.03716385
03:56:38|0.03712666
03:56:40|0.03708609
03:56:40|0.03708609
03:56:41|0.03708609
03:56:42|0.03708812
03:56:43|0.03708812
03:56:44|0.03708812
03:56:45|0.03708812
03:56:47|0.03713572
03:56:47|0.03713572
03:56:49|0.03715968
03:56:50|0.03715971
03:56:51|0.03715264
03:56:53|0.03719606
03:56:53|0.03719606
03:56:54|0.03719606
03:56:55|0.03721007
03:56:56|0.03722426
03:56:57|0.03722426
03:56:58|0.03722426
03:56:59|0.03718602
03:57:00|0.03715663
03:57:01|0.03716754
03:57:02|0.03712183
03:57:03|0.03712539
03:57:04|0.03712497
03:57:05|0.03711754
03:57:06|0.0370861
03:57:07|0.03710971
03:57:09|0.03712121
03:57:09|0.03712121
03:57:10|0.03710278
03:57:11|0.03712501
03:57:12|0.03710286
03:57:13|0.03713003
03:57:14|0.03710046
03:57:15|0.03713624
03:57:16|0.03714043
03:57:17|0.03715426
03:57:19|0.03715496
03:57:20|0.03715496
03:57:21|0.03715496
03:57:22|0.03714779
03:57:23|0.03714709
03:57:23|0.03717311
03:57:25|0.03713321
03:57:26|0.03717576
03:57:28|0.0371308
03:57:28|0.0371308
03:57:29|0.03713121
03:57:30|0.03711761
03:57:31|0.03711763
03:57:32|0.03711761
03:57:34|0.0371
03:57:35|0.03708609
03:57:35|0.03707998
03:57:36|0.03701001
03:57:37|0.03703173
03:57:39|0.03701039
03:57:40|0.03703055
03:57:41|0.03703055
03:57:42|0.03708198
03:57:43|0.03708198
03:57:44|0.03708198
03:57:45|0.03708198
03:57:46|0.03703012
03:57:47|0.03702441
03:57:48|0.03702441
03:57:49|0.03702441
03:57:50|0.03702441
03:57:51|0.03702441
03:57:52|0.03701812
03:57:53|0.03702444
03:57:54|0.03702444
03:57:55|0.03702444
03:57:56|0.03702444
03:57:57|0.03702444
03:57:58|0.03702444
03:57:59|0.03702444
03:58:00|0.03706
03:58:01|0.03702447
03:58:02|0.03702447
03:58:03|0.03705655
03:58:04|0.03705655
03:58:05|0.03706548
03:58:06|0.03706548
03:58:07|0.03707155
03:58:08|0.0371
03:58:09|0.03710179
03:58:10|0.0371
03:58:11|0.0371513
03:58:13|0.0371513
03:58:13|0.0371513
03:58:14|0.0371513
03:58:15|0.03713047
03:58:16|0.03713047
03:58:18|0.03713047
03:58:18|0.03713047
03:58:19|0.03713047
03:58:20|0.03713047
03:58:21|0.03713047
03:58:23|0.03714585
03:58:23|0.03714585
03:58:24|0.03714585
03:58:25|0.03714585
03:58:26|0.03717461
03:58:27|0.03716269
03:58:28|0.03714941
03:58:29|0.03714941
03:58:30|0.03713056
03:58:31|0.0371595
03:58:33|0.0371595
03:58:33|0.0371595
03:58:35|0.03713067
03:58:35|0.0371376
03:58:37|0.0371376
03:58:38|0.0371376
03:58:38|0.0371376
03:58:40|0.0371376
03:58:42|0.0371376
03:58:43|0.0371376
03:58:44|0.0371376
03:58:46|0.0371376
03:58:47|0.0371376
03:58:48|0.0371376
03:58:49|0.0371376
03:58:50|0.0371376
03:58:51|0.0371376
03:58:52|0.0371376
03:58:53|0.0371376
03:58:54|0.03715343
03:58:55|0.03715787
03:58:56|0.03715787
03:58:58|0.03715787
03:59:00|0.03715787
03:59:00|0.03715787
03:59:02|0.03715787
03:59:03|0.03715787
03:59:04|0.03715343
03:59:04|0.03717462
03:59:06|0.03716937
03:59:06|0.03716937
03:59:08|0.03716937
03:59:10|0.03715861
03:59:10|0.03717281
03:59:11|0.03716109
03:59:12|0.03716109
03:59:13|0.03716578
03:59:14|0.03716578
03:59:15|0.03716578
03:59:16|0.03716179
03:59:17|0.03716179
03:59:18|0.03716179
03:59:20|0.03716179
03:59:21|0.03717862
03:59:22|0.0371706
03:59:23|0.0371706
03:59:24|0.0371706
03:59:25|0.0371706
03:59:26|0.03716
03:59:27|0.03715787
03:59:28|0.03715787
03:59:29|0.03715787
03:59:30|0.0371018
03:59:30|0.0371018
03:59:32|0.03711189
03:59:33|0.03711189
03:59:34|0.03711189
03:59:34|0.03710179
03:59:36|0.03710179
03:59:36|0.03707884
03:59:38|0.03705788
03:59:39|0.03707643
03:59:40|0.03707643
03:59:41|0.03707643
03:59:42|0.03707644
03:59:44|0.03707644
03:59:45|0.03709714
03:59:46|0.03709714
03:59:48|0.03707646
03:59:49|0.03707646
03:59:50|0.03707646
03:59:51|0.03707646
03:59:52|0.03707646
03:59:53|0.03707646
03:59:54|0.03707646
03:59:55|0.03707646
03:59:56|0.03707646
03:59:57|0.03707646
03:59:59|0.03707646
04:00:00|0.03710276
04:00:01|0.03710276
04:00:02|0.0371007
04:00:02|0.0371007
04:00:04|0.0371007
04:00:05|0.0371007
04:00:06|0.03711694
04:00:07|0.03710301
04:00:07|0.03711694
04:00:09|0.03711694
04:00:10|0.03711694
04:00:11|0.03711694
04:00:12|0.03711694
04:00:13|0.03711694
04:00:13|0.03713766
04:00:15|0.03713766
04:00:15|0.03713766
04:00:17|0.03714505
04:00:18|0.03714505
04:00:18|0.03714505
04:00:20|0.03714505
04:00:21|0.03714505
04:00:22|0.03716173
04:00:23|0.03716173
04:00:24|0.03716173
04:00:24|0.03713813
04:00:26|0.03713813
04:00:27|0.03713813
04:00:28|0.03716034
04:00:29|0.03716034
04:00:30|0.03716034
04:00:31|0.03716034
04:00:32|0.03716034
04:00:33|0.03716179
04:00:33|0.03717848
04:00:35|0.03717848
04:00:36|0.03717848
04:00:37|0.03717848
04:00:38|0.03718775
04:00:39|0.03717848
04:00:46|0.03718048
04:00:46|0.03717981
04:00:47|0.03717981
04:00:49|0.03718049
04:00:50|0.03718049
04:00:51|0.03718049
04:00:52|0.03718285
04:00:54|0.03717848
04:00:54|0.03718049
04:00:55|0.03718049
04:00:56|0.03718049
04:00:57|0.03718049
04:00:58|0.03718049
04:00:59|0.03718049
04:01:00|0.03718049
04:01:01|0.0372249
04:01:03|0.0372249
04:01:03|0.03720305
04:01:04|0.03721209
04:01:05|0.03722701
04:01:06|0.03722701
04:01:08|0.03722701
04:01:08|0.03722701
04:01:09|0.0372185
04:01:10|0.0372185
04:01:11|0.03718813
04:01:13|0.03717848
04:01:13|0.03717848
04:01:14|0.03719914
04:01:15|0.03719914
04:01:16|0.03719914
04:01:18|0.03723837
04:01:18|0.037227
04:01:20|0.03720457
04:01:21|0.03720457
04:01:22|0.03722073
04:01:23|0.03722073
04:01:24|0.03722073
04:01:25|0.03722073
04:01:27|0.03722073
04:01:27|0.03722073
04:01:29|0.03722073
04:01:30|0.03720456
04:01:31|0.03722008
04:01:32|0.03722008
04:01:33|0.03722008
04:01:34|0.03724
04:01:35|0.03725862
04:01:36|0.03725862
04:01:37|0.03725864
04:01:38|0.03725864
04:01:38|0.03725933
04:01:39|0.03728994
04:01:40|0.03728994
04:01:41|0.03728401
04:01:43|0.03725061
04:01:45|0.03717879
04:01:46|0.03717879
04:01:47|0.03717879
04:01:48|0.03718675
04:01:49|0.03718675
04:01:50|0.03718675
04:01:51|0.03718675
04:01:52|0.03718675
04:01:53|0.03718675
04:01:55|0.03715
04:01:56|0.0371682
04:01:57|0.0371682
04:01:58|0.0371682
04:01:59|0.03713767
04:02:00|0.03713767
04:02:01|0.03713767
04:02:02|0.03707724
04:02:03|0.03707724
04:02:04|0.03707724
04:02:05|0.03707724
04:02:06|0.03707724
04:02:07|0.03708112
04:02:08|0.03708112
04:02:09|0.03708112
04:02:10|0.03714156
04:02:11|0.03714156
04:02:13|0.03714156
04:02:14|0.03714156
04:02:15|0.03714156
04:02:16|0.03714156
04:02:16|0.03708196
04:02:18|0.03708196
04:02:18|0.03708195
04:02:20|0.03708195
04:02:20|0.0370851
04:02:21|0.0370851
04:02:23|0.0370851
04:02:23|0.0370851
04:02:24|0.03709819
04:02:26|0.03709819
04:02:27|0.03709819
04:02:27|0.0370851
04:02:29|0.0370851
04:02:29|0.03708927
04:02:31|0.03708925
04:02:32|0.03707724
04:02:33|0.03707724
04:02:34|0.03707723
04:02:35|0.03707723
04:02:35|0.03707723
04:02:37|0.03707723
04:02:37|0.03707723
04:02:39|0.03704001
04:02:40|0.03704201
04:02:41|0.03697793
04:02:41|0.03698618
04:02:42|0.03697812
04:02:44|0.03698101
04:02:46|0.03698101
04:02:47|0.03698101
04:02:48|0.03704001
04:02:49|0.03697794
04:02:50|0.03697794
04:02:51|0.03697794
04:02:52|0.03697792
04:02:54|0.036978
04:02:56|0.03695798
04:02:56|0.03695798
04:02:57|0.03696085
04:02:58|0.03696085
04:02:59|0.03696085
04:03:01|0.03695798
04:03:01|0.03695798
04:03:02|0.03695749
04:03:03|0.03695749
04:03:04|0.03695749
04:03:06|0.03695749
04:03:07|0.03695749
04:03:08|0.03694619
04:03:08|0.03691527
04:03:09|0.03691527
04:03:11|0.03691866
04:03:12|0.03691866
04:03:13|0.0369091
04:03:14|0.0369091
04:03:15|0.0369091
04:03:16|0.0369091
04:03:17|0.0369
04:03:18|0.03689896
04:03:19|0.03689896
04:03:20|0.0369
04:03:21|0.03682861
04:03:22|0.03682861
04:03:22|0.03682861
04:03:23|0.0368489
04:03:25|0.0368489
04:03:25|0.0368489
04:03:27|0.0368489
04:03:28|0.0368671
04:03:28|0.0368306
04:03:30|0.03686711
04:03:31|0.03691866
04:03:32|0.03695798
04:03:32|0.03695911
04:03:33|0.03696665
04:03:34|0.03695361
04:03:36|0.036963
04:03:37|0.03696299
04:03:37|0.03696299
04:03:39|0.03697791
04:03:40|0.03696123
04:03:41|0.03696123
04:03:41|0.03696123
04:03:43|0.03694765
04:03:43|0.03694765
04:03:45|0.03694765
04:03:47|0.03694765
04:03:48|0.03694765
04:03:50|0.03693329
04:03:51|0.03693329
04:03:52|0.03695911
04:03:54|0.03697728
04:03:55|0.03696103
04:03:56|0.03696103
04:03:57|0.03696103
04:03:58|0.03696103
04:03:59|0.03700297
04:04:00|0.03700297
04:04:01|0.03700297
04:04:02|0.03697815
04:04:04|0.03698208
04:04:05|0.037006
04:04:06|0.03702
04:04:07|0.03702
04:04:08|0.03702
04:04:09|0.03702
04:04:10|0.03702503
04:04:11|0.03702779
04:04:12|0.03703671
04:04:12|0.03703671
04:04:14|0.03703671
04:04:15|0.03703671
04:04:16|0.03704099
04:04:17|0.03704201
04:04:18|0.03704201
04:04:19|0.03704936
04:04:19|0.03704936
04:04:21|0.03704936
04:04:22|0.03704936
04:04:23|0.0370468
04:04:24|0.0370468
04:04:25|0.0370468
04:04:26|0.0370468
04:04:27|0.0370468
04:04:28|0.03705037
04:04:29|0.03705037
04:04:30|0.03704716
04:04:31|0.03701182
04:04:32|0.03699849
04:04:33|0.03701583
04:04:34|0.03701583
04:04:35|0.03701583
04:04:37|0.03701583
04:04:37|0.03701499
04:04:38|0.03697024
04:04:39|0.03698841
04:04:40|0.03698841
04:04:42|0.03698841
04:04:42|0.03698841
04:04:43|0.03699006
04:04:44|0.03699006
04:04:46|0.03699007
04:04:48|0.03699006
04:04:49|0.03701582
04:04:51|0.03701581
04:04:51|0.03701581
04:04:52|0.03701581
04:04:53|0.03701581
04:04:54|0.03701581
04:04:55|0.03701581
04:04:56|0.03701581
04:04:57|0.03701581
04:04:59|0.03699516
04:05:00|0.03699516
04:05:01|0.03699516
04:05:02|0.03699516
04:05:03|0.03701581
04:05:04|0.03701581
04:05:05|0.03701581
04:05:06|0.03701582
04:05:07|0.03701582
04:05:08|0.03701582
04:05:09|0.03701582
04:05:10|0.03701582
04:05:11|0.03704892
04:05:12|0.03708
04:05:13|0.03706874
04:05:15|0.03707336
04:05:15|0.03707336
04:05:16|0.03708004
04:05:18|0.03706497
04:05:19|0.03706497
04:05:20|0.03706497
04:05:21|0.03705528
04:05:21|0.03705528
04:05:23|0.03705528
04:05:23|0.03705528
04:05:25|0.03705528
04:05:26|0.03705528
04:05:27|0.03705528
04:05:28|0.03705528
04:05:28|0.03704588
04:05:29|0.03704588
04:05:30|0.03704588
04:05:32|0.03704588
04:05:33|0.03704588
04:05:33|0.03704588
04:05:34|0.03704588
04:05:36|0.03704588
04:05:37|0.03702625
04:05:38|0.03699098
04:05:39|0.03699098
04:05:40|0.03699098
04:05:41|0.03699098
04:05:42|0.03699008
04:05:43|0.03699008
04:05:44|0.03699008
04:05:45|0.03696299
04:05:46|0.03694029
04:05:48|0.03692808
04:05:49|0.03692808
04:05:51|0.03691527
04:05:52|0.03691318
04:05:53|0.03691526
04:05:54|0.03690074
04:05:55|0.03690074
04:05:57|0.03686915
04:05:58|0.03686915
04:05:59|0.03687228
04:06:01|0.03687228
04:06:01|0.03684958
04:06:02|0.03683387
04:06:03|0.03683386
04:06:05|0.03680688
04:06:07|0.03681885
04:06:07|0.03681885
04:06:08|0.03687122
04:06:09|0.03687122
04:06:10|0.03687122
04:06:11|0.03688436
04:06:13|0.03688436
04:06:13|0.03687655
04:06:14|0.03687655
04:06:15|0.0368808
04:06:16|0.03687682
04:06:17|0.03687682
04:06:18|0.03687682
04:06:19|0.03686184
04:06:20|0.03685454
04:06:21|0.03686301
04:06:22|0.03686301
04:06:24|0.03684142
04:06:25|0.03687585
04:06:26|0.03687585
04:06:26|0.03687585
04:06:28|0.03687585
04:06:29|0.03687585
04:06:30|0.03687585
04:06:30|0.03687585
04:06:32|0.03687585
04:06:33|0.03687585
04:06:34|0.03694
04:06:34|0.03696229
04:06:35|0.03696229
04:06:37|0.03696229
04:06:37|0.03697742
04:06:38|0.03697742
04:06:39|0.03697742
04:06:41|0.03697742
04:06:42|0.03697742
04:06:42|0.03697742
04:06:43|0.03697742
04:06:45|0.03697997
04:06:46|0.03697997
04:06:46|0.03697988
04:06:48|0.03697988
04:06:50|0.03696698
04:06:52|0.03696698
04:06:53|0.03696698
04:06:53|0.03696698
04:06:55|0.03696698
04:06:57|0.03692556
04:06:58|0.03692707
04:06:59|0.03692707
04:07:00|0.03692707
04:07:01|0.03692707
04:07:02|0.03692707
04:07:03|0.03692707
04:07:04|0.03689829
04:07:05|0.03689829
04:07:06|0.03689829
04:07:07|0.03689829
04:07:08|0.03687394
04:07:09|0.03687394
04:07:10|0.03685333
04:07:11|0.03685333
04:07:12|0.03685333
04:07:13|0.03685333
04:07:14|0.03685333
04:07:15|0.03685333
04:07:16|0.03684
04:07:17|0.03685076
04:07:18|0.03687856
04:07:19|0.03687856
04:07:20|0.0368614
04:07:21|0.0368614
04:07:22|0.0368614
04:07:23|0.0368614
04:07:24|0.03696005
04:07:25|0.03696005
04:07:26|0.03696005
04:07:27|0.03696005
04:07:28|0.03696005
04:07:29|0.03696005
04:07:30|0.03696005
04:07:31|0.03696005
04:07:32|0.03696005
04:07:33|0.03696005
04:07:34|0.03696005
04:07:35|0.03696005
04:07:36|0.03696005
04:07:37|0.03696005
04:07:38|0.03696005
04:07:39|0.03696005
04:07:40|0.03696005
04:07:41|0.03696005
04:07:42|0.03696005
04:07:43|0.03696005
04:07:44|0.03696005
04:07:45|0.03696005
04:07:46|0.03696005
04:07:48|0.03696005
04:07:50|0.03696005
04:07:51|0.03696005
04:07:53|0.03696005
04:07:54|0.03694244
04:07:55|0.03694244
04:07:56|0.03694244
04:07:57|0.03694244
04:07:58|0.03694244
04:08:00|0.03694244
04:08:00|0.03694244
04:08:01|0.03694244
04:08:02|0.03694244
04:08:03|0.03712605
04:08:05|0.03712666
04:08:06|0.03712666
04:08:07|0.03712666
04:08:08|0.03712666
04:08:09|0.03712666
04:08:09|0.03716129
04:08:11|0.0371379
04:08:11|0.03712225
04:08:13|0.03712225
04:08:13|0.03712225
04:08:14|0.03712225
04:08:16|0.03713497
04:08:17|0.03713497
04:08:18|0.03713497
04:08:19|0.03713497
04:08:19|0.03716127
04:08:21|0.03719
04:08:22|0.03719
04:08:23|0.03719
04:08:24|0.03719
04:08:25|0.03719
04:08:27|0.03718219
04:08:28|0.03718219
04:08:29|0.03718219
04:08:29|0.03718219
04:08:31|0.03715893
04:08:31|0.03715893
04:08:33|0.03712225
04:08:34|0.03712225
04:08:35|0.03712225
04:08:36|0.03710962
04:08:37|0.03710962
04:08:38|0.03710962
04:08:39|0.03710962
04:08:40|0.03710962
04:08:41|0.03710962
04:08:42|0.03710962
04:08:43|0.03709672
04:08:44|0.03711071
04:08:45|0.03710583
04:08:46|0.03710583
04:08:47|0.03708042
04:08:48|0.03708042
04:08:49|0.03708042
04:08:51|0.03708122
04:08:52|0.03711011
04:08:53|0.03710428
04:08:55|0.03710428
04:08:56|0.0371107
04:08:57|0.0371107
04:08:59|0.0371101
04:09:00|0.03709155
04:09:01|0.03708746
04:09:01|0.03708746
04:09:03|0.03708746
04:09:04|0.03708746
04:09:06|0.03710181
04:09:07|0.03710181
04:09:08|0.03710181
04:09:09|0.03710181
04:09:11|0.0371
04:09:11|0.0371
04:09:12|0.0371
04:09:13|0.03708027
04:09:15|0.03708027
04:09:16|0.03708027
04:09:16|0.03708027
04:09:18|0.03708027
04:09:19|0.03708027
04:09:20|0.03708027
04:09:21|0.03708027
04:09:22|0.03711972
04:09:23|0.03719779
04:09:24|0.03719074
04:09:25|0.03712626
04:09:26|0.0371585
04:09:27|0.0371327
04:09:28|0.03713696
04:09:29|0.03717017
04:09:30|0.03717017
04:09:31|0.03717017
04:09:32|0.03717017
04:09:33|0.03717017
04:09:34|0.03717017
04:09:35|0.03717017
04:09:36|0.03717017
04:09:37|0.03717129
04:09:38|0.03717129
04:09:39|0.03717017
04:09:40|0.03717017
04:09:41|0.03720014
04:09:42|0.03720842
04:09:43|0.03720842
04:09:44|0.03720842
04:09:45|0.03721779
04:09:46|0.0372215
04:09:47|0.03721778
04:09:48|0.03719596
04:09:49|0.03719596
04:09:50|0.0372
04:09:52|0.0372
04:09:53|0.0372
04:09:54|0.03721778
04:09:55|0.03721778
04:09:56|0.0372
04:09:57|0.0372
04:09:58|0.0372
04:09:59|0.03721834
04:10:00|0.03721834
04:10:01|0.03721834
04:10:03|0.03723168
04:10:04|0.03723788
04:10:05|0.03724
04:10:06|0.03724
04:10:06|0.03724
04:10:08|0.03724
04:10:09|0.03724
04:10:10|0.03724
04:10:11|0.0373
04:10:12|0.0373
04:10:13|0.03725221
04:10:13|0.03725488
04:10:14|0.0372623
04:10:15|0.0372521
04:10:17|0.0372521
04:10:18|0.03728217
04:10:18|0.03728217
04:10:20|0.03728217
04:10:21|0.03728217
04:10:22|0.03728116
04:10:23|0.03728116
04:10:24|0.03728116
04:10:25|0.03728116
04:10:26|0.03728116
04:10:27|0.03728116
04:10:28|0.0373
04:10:29|0.0373
04:10:29|0.0373
04:10:31|0.0373
04:10:31|0.03729422
04:10:33|0.03729422
04:10:34|0.03729422
04:10:35|0.03728355
04:10:36|0.0373
04:10:37|0.0373
04:10:38|0.0373
04:10:39|0.03729885
04:10:40|0.03729885
04:10:41|0.03729885
04:10:42|0.03729881
04:10:43|0.03729881
04:10:44|0.03726116
04:10:45|0.03726116
04:10:46|0.03726116
04:10:47|0.03724956
04:10:48|0.03724956
04:10:49|0.03724956
04:10:50|0.03714171
04:10:52|0.03714171
04:10:53|0.03714171
04:10:54|0.03714171
04:10:56|0.03714171
04:10:57|0.03714171
04:10:58|0.03714171
04:10:59|0.03714171
04:11:00|0.03714171
04:11:02|0.03714171
04:11:04|0.03714171
04:11:05|0.03723774
04:11:06|0.03723774
04:11:07|0.03723094
04:11:08|0.03723094
04:11:09|0.03723094
04:11:10|0.03723094
04:11:11|0.03723094
04:11:11|0.03723094
04:11:12|0.03724955
04:11:14|0.03724955
04:11:15|0.03724955
04:11:16|0.03724955
04:11:17|0.03724955
04:11:18|0.03724955
04:11:19|0.03724955
04:11:19|0.03724955
04:11:21|0.0373
04:11:21|0.03730666
04:11:23|0.03730666
04:11:23|0.03730666
04:11:24|0.03730666
04:11:26|0.03730666
04:11:26|0.03732329
04:11:27|0.03730666
04:11:28|0.03730666
04:11:30|0.03730666
04:11:30|0.03730666
04:11:32|0.03733333
04:11:33|0.03734186
04:11:33|0.03730668
04:11:34|0.03730668
04:11:36|0.03730668
04:11:36|0.03730668
04:11:38|0.03730668
04:11:38|0.03734323
04:11:40|0.03734323
04:11:41|0.03743481
04:11:42|0.03740088
04:11:43|0.03741416
04:11:44|0.03743481
04:11:45|0.03741502
04:11:46|0.03738666
04:11:47|0.03738666
04:11:48|0.03738666
04:11:49|0.03741027
04:11:50|0.03741027
04:11:51|0.03745001
04:11:52|0.03745001
04:11:54|0.03745004
04:11:55|0.03746258
04:11:56|0.03745012
04:11:57|0.03745011
04:11:58|0.03738199
04:11:59|0.03743198
04:12:00|0.03743198
04:12:01|0.03746473
04:12:03|0.03742324
04:12:04|0.03742324
04:12:05|0.03749
04:12:06|0.0374971
04:12:07|0.0375
04:12:08|0.03747094
04:12:08|0.03748312
04:12:10|0.03747334
04:12:10|0.03747093
04:12:12|0.0375
04:12:13|0.03752051
04:12:14|0.03752528
04:12:15|0.03752565
04:12:16|0.03752717
04:12:16|0.0375191
04:12:18|0.03752259
04:12:19|0.03753731
04:12:20|0.03753
04:12:21|0.03753
04:12:22|0.03754006
04:12:23|0.03752681
04:12:23|0.03752681
04:12:25|0.03751757
04:12:26|0.03753724
04:12:27|0.03752185
04:12:28|0.03752368
04:12:29|0.03750001
04:12:30|0.03750001
04:12:31|0.0375
04:12:32|0.03750001
04:12:33|0.03751144
04:12:34|0.03751144
04:12:35|0.03748356
04:12:36|0.03747138
04:12:38|0.03745151
04:12:39|0.03745151
04:12:40|0.03744066
04:12:41|0.03744066
04:12:42|0.03744178
04:12:43|0.03743481
04:12:44|0.03743481
04:12:45|0.03743481
04:12:46|0.03743481
04:12:47|0.03743481
04:12:47|0.03743481
04:12:48|0.03743481
04:12:49|0.03736223
04:12:51|0.03738336
04:12:53|0.03738254
04:12:54|0.03738254
04:12:56|0.03738254
04:12:57|0.03737354
04:12:58|0.03740016
04:13:00|0.03743495
04:13:01|0.03744235
04:13:03|0.03745151
04:13:04|0.03745151
04:13:05|0.03744319
04:13:06|0.0374
04:13:08|0.0374
04:13:10|0.0374
04:13:10|0.0374
04:13:12|0.0374
04:13:13|0.0374
04:13:14|0.03741796
04:13:15|0.03741796
04:13:15|0.03744319
04:13:17|0.03744319
04:13:18|0.03740119
04:13:19|0.03740119
04:13:20|0.03740119
04:13:20|0.03740119
04:13:22|0.03741061
04:13:23|0.03741061
04:13:24|0.03741061
04:13:25|0.03741061
04:13:26|0.03741061
04:13:26|0.03741061
04:13:28|0.03741061
04:13:29|0.03741061
04:13:30|0.0374372
04:13:31|0.0374372
04:13:32|0.0374372
04:13:33|0.0374372
04:13:34|0.0374372
04:13:35|0.0374372
04:13:36|0.03743623
04:13:38|0.03743623
04:13:39|0.03743623
04:13:39|0.03743623
04:13:41|0.03743623
04:13:41|0.03743623
04:13:43|0.03743623
04:13:44|0.03743623
04:13:45|0.03746218
04:13:45|0.03749996
04:13:47|0.03749996
04:13:48|0.03749097
04:13:48|0.03749097
04:13:50|0.03749097
04:13:51|0.03749097
04:13:52|0.03749097
04:13:52|0.03747065
04:13:53|0.03747065
04:13:55|0.03749097
04:13:57|0.03749097
04:13:58|0.03749999
04:14:00|0.03749097
04:14:01|0.03749097
04:14:02|0.03749999
04:14:03|0.03749097
04:14:04|0.03749097
04:14:05|0.03747065
04:14:06|0.03747065
04:14:07|0.03750299
04:14:08|0.0375018
04:14:09|0.03750979
04:14:11|0.03750706
04:14:12|0.03749096
04:14:13|0.03749096
04:14:14|0.03749096
04:14:15|0.03749096
04:14:16|0.0374623
04:14:17|0.0374623
04:14:19|0.0374623
04:14:19|0.0374623
04:14:20|0.0374623
04:14:21|0.03749095
04:14:22|0.03749095
04:14:24|0.03749095
04:14:24|0.03749095
04:14:25|0.03749095
04:14:26|0.03749095
04:14:27|0.03749095
04:14:28|0.03749095
04:14:29|0.03749095
04:14:30|0.03747526
04:14:32|0.03747867
04:14:33|0.03747867
04:14:34|0.03747867
04:14:36|0.03749927
04:14:36|0.03749743
04:14:37|0.03748086
04:14:38|0.03748086
04:14:39|0.037451
04:14:40|0.03747059
04:14:41|0.03747059
04:14:42|0.03750538
04:14:43|0.03750538
04:14:44|0.03750538
04:14:46|0.03740865
04:14:47|0.03745356
04:14:48|0.03745356
04:14:49|0.03745356
04:14:50|0.03745356
04:14:51|0.03745772
04:14:52|0.03745772
04:14:53|0.03745772
04:14:54|0.03745772
04:14:55|0.03745772
04:14:57|0.03745772
04:14:58|0.03745772
04:15:00|0.03745772
04:15:01|0.03745772
04:15:02|0.0374674
04:15:04|0.0374674
04:15:05|0.0374674
04:15:06|0.0375
04:15:07|0.0375
04:15:08|0.0375
04:15:09|0.03746752
04:15:10|0.03746752
04:15:11|0.03746752
04:15:13|0.03746752
04:15:14|0.03750663
04:15:14|0.03750618
04:15:16|0.03750618
04:15:17|0.03750618
04:15:18|0.03750618
04:15:19|0.03750618
04:15:20|0.03750618
04:15:21|0.03750842
04:15:22|0.03750842
04:15:23|0.03750618
04:15:24|0.03750618
04:15:25|0.03750618
04:15:26|0.03750618
04:15:27|0.03750618
04:15:28|0.03750618
04:15:29|0.03749423
04:15:30|0.03749423
04:15:31|0.03749423
04:15:32|0.03749423
04:15:33|0.03749423
04:15:34|0.03749423
04:15:36|0.03749423
04:15:36|0.03749423
04:15:37|0.03745829
04:15:38|0.03745829
04:15:39|0.03745829
04:15:40|0.03745829
04:15:41|0.03746544
04:15:43|0.03746544
04:15:44|0.03749423
04:15:44|0.037461
04:15:45|0.037461
04:15:47|0.037461
04:15:48|0.037461
04:15:49|0.037461
04:15:50|0.037461
04:15:51|0.037461
04:15:52|0.0374583
04:15:53|0.03745829
04:15:54|0.03745829
04:15:55|0.03745829
04:15:56|0.03745829
04:15:58|0.03745772
04:15:59|0.03742345
04:16:01|0.03742345
04:16:02|0.03748738
04:16:04|0.03748738
04:16:05|0.03748738
04:16:06|0.03748738
04:16:07|0.03748738
04:16:08|0.03748738
04:16:09|0.03748738
04:16:10|0.03748738
04:16:11|0.03748738
04:16:12|0.03748738
04:16:13|0.03748738
04:16:14|0.03748738
04:16:15|0.03748738
04:16:16|0.03748738
04:16:17|0.03748738
04:16:18|0.03748738
04:16:19|0.03748738
04:16:20|0.03748738
04:16:21|0.03742544
04:16:22|0.03742544
04:16:23|0.03742544
04:16:24|0.03742731
04:16:25|0.03742731
04:16:27|0.03742731
04:16:27|0.03742731
04:16:29|0.03742731
04:16:29|0.03742731
04:16:31|0.03741035
04:16:32|0.03741035
04:16:33|0.03742352
04:16:34|0.03742352
04:16:35|0.03742352
04:16:36|0.03742352
04:16:37|0.03742352
04:16:38|0.03742352
04:16:39|0.03740689
04:16:40|0.03740947
04:16:41|0.03740688
04:16:43|0.03740688
04:16:43|0.03740688
04:16:44|0.03740685
04:16:45|0.03740685
04:16:46|0.03740683
04:16:48|0.03740683
04:16:48|0.03739899
04:16:49|0.03739899
04:16:50|0.03739899
04:16:51|0.03739899
04:16:53|0.03739899
04:16:53|0.03739899
04:16:55|0.03739899
04:16:56|0.03739434
04:16:57|0.03739434
04:16:59|0.03742542
04:17:00|0.03742542
04:17:01|0.03742542
04:17:02|0.03742542
04:17:02|0.03738757
04:17:04|0.03742544
04:17:05|0.03742544
04:17:06|0.03742544
04:17:07|0.03740027
04:17:08|0.03742542
04:17:09|0.03742542
04:17:10|0.03742542
04:17:11|0.03740277
04:17:12|0.03739832
04:17:13|0.03739832
04:17:14|0.03738826
04:17:15|0.03738066
04:17:16|0.03739258
04:17:17|0.03733344
04:17:18|0.03734912
04:17:19|0.03734912
04:17:21|0.03727829
04:17:22|0.03728885
04:17:23|0.03728885
04:17:24|0.03728885
04:17:24|0.03728885
04:17:26|0.03728885
04:17:27|0.03728885
04:17:28|0.03728885
04:17:29|0.03728886
04:17:30|0.03728886
04:17:31|0.03728886
04:17:32|0.03728886
04:17:33|0.03728886
04:17:34|0.03730232
04:17:35|0.03731963
04:17:36|0.03731963
04:17:37|0.03731963
04:17:38|0.03731963
04:17:39|0.03731963
04:17:40|0.03731963
04:17:41|0.03731655
04:17:42|0.03730256
04:17:43|0.03726082
04:17:44|0.03725487
04:17:45|0.03725335
04:17:46|0.03722866
04:17:47|0.03722866
04:17:48|0.03730001
04:17:49|0.03730001
04:17:50|0.03730438
04:17:51|0.0373095
04:17:52|0.03728142
04:17:53|0.03728142
04:17:54|0.03728142
04:17:55|0.03728142
04:17:56|0.03728142
04:17:57|0.03728142
04:17:58|0.03728142
04:18:00|0.03728142
04:18:00|0.03728142
04:18:03|0.03728142
04:18:04|0.03728142
04:18:06|0.03728142
04:18:06|0.03728142
04:18:07|0.03728142
04:18:08|0.03728142
04:18:09|0.03728142
04:18:11|0.03728142
04:18:12|0.03728142
04:18:13|0.03728142
04:18:14|0.03728142
04:18:15|0.03728142
04:18:16|0.03728142
04:18:16|0.03728142
04:18:18|0.03728142
04:18:19|0.03727337
04:18:20|0.03727337
04:18:21|0.03723265
04:18:22|0.03723265
04:18:23|0.03723265
04:18:24|0.03723265
04:18:25|0.03723265
04:18:26|0.03721789
04:18:27|0.03721789
04:18:29|0.03721789
04:18:29|0.03721789
04:18:30|0.03721789
04:18:31|0.03720672
04:18:32|0.03722763
04:18:33|0.03722763
04:18:35|0.03722785
04:18:35|0.03722785
04:18:36|0.03721202
04:18:37|0.03721202
04:18:38|0.0372178
04:18:40|0.0372178
04:18:41|0.0372178
04:18:41|0.03732014
04:18:42|0.03728317
04:18:44|0.03727344
04:18:45|0.03727262
04:18:46|0.03728797
04:18:47|0.03727532
04:18:48|0.03727154
04:18:50|0.03727154
04:18:51|0.03727154
04:18:52|0.03727388
04:18:53|0.03727388
04:18:53|0.03725479
04:18:55|0.03725479
04:18:55|0.03725479
04:18:57|0.03725479
04:18:57|0.03725479
04:18:59|0.03725479
04:19:00|0.03725479
04:19:02|0.03725306
04:19:03|0.0372603
04:19:05|0.03723649
04:19:06|0.03722614
04:19:07|0.03722614
04:19:08|0.03721779
04:19:09|0.03721779
04:19:10|0.03721779
04:19:11|0.03721779
04:19:12|0.03723415
04:19:13|0.03723415
04:19:14|0.03723415
04:19:15|0.03730003
04:19:16|0.03731681
04:19:17|0.0373133
04:19:18|0.0373082
04:19:19|0.03730001
04:19:20|0.03730098
04:19:21|0.0373
04:19:22|0.0373
04:19:23|0.0373
04:19:25|0.0373
04:19:26|0.0373
04:19:27|0.0373
04:19:28|0.0373
04:19:29|0.0373
04:19:30|0.0373
04:19:31|0.0373
04:19:32|0.0373
04:19:33|0.0373
04:19:34|0.0373
04:19:34|0.0373
04:19:36|0.0373
04:19:38|0.03721997
04:19:38|0.03721997
04:19:39|0.03720001
04:19:40|0.03720001
04:19:41|0.03720001
04:19:42|0.03720001
04:19:43|0.03720074
04:19:44|0.03720074
04:19:45|0.03720074
04:19:46|0.03720846
04:19:47|0.03720846
04:19:48|0.03720846
04:19:49|0.03720846
04:19:50|0.03720846
04:19:51|0.03720846
04:19:52|0.03720846
04:19:53|0.03721527
04:19:54|0.03721527
04:19:56|0.03721527
04:19:56|0.03721527
04:19:57|0.03721527
04:19:58|0.03721527
04:19:59|0.03721527
04:20:02|0.03722719
04:20:03|0.03722719
04:20:05|0.03722719
04:20:06|0.03722719
04:20:07|0.03722536
04:20:08|0.03722536
04:20:09|0.03722536
04:20:10|0.03722536
04:20:11|0.03722536
04:20:12|0.03722536
04:20:14|0.03722536
04:20:14|0.03731837
04:20:16|0.03724558
04:20:17|0.03724558
04:20:18|0.03724558
04:20:19|0.03724558
04:20:20|0.03724558
04:20:21|0.03724558
04:20:23|0.03724558
04:20:23|0.03724558
04:20:24|0.03724558
04:20:25|0.03724558
04:20:26|0.03724558
04:20:27|0.03724558
04:20:28|0.03724558
04:20:29|0.03724558
04:20:30|0.03724558
04:20:31|0.03724558
04:20:32|0.03724558
04:20:33|0.03724558
04:20:34|0.03724558
04:20:35|0.03724558
04:20:36|0.03724558
04:20:37|0.03724558
04:20:38|0.03724558
04:20:40|0.03724558
04:20:40|0.03724558
04:20:41|0.03724558
04:20:42|0.03724558
04:20:43|0.03724558
04:20:44|0.03724558
04:20:46|0.03724558
04:20:46|0.03724558
04:20:47|0.03725462
04:20:48|0.03725462
04:20:49|0.03725462
04:20:51|0.03728447
04:20:52|0.03726319
04:20:53|0.03725671
04:20:54|0.03725672
04:20:55|0.03725672
04:20:56|0.03725672
04:20:56|0.03726584
04:20:58|0.03725001
04:20:58|0.03729176
04:20:59|0.03725008
04:21:00|0.03725008
04:21:01|0.03725008
04:21:03|0.03725982
04:21:04|0.03725982
04:21:05|0.03725982
04:21:07|0.03725005
04:21:08|0.03725
04:21:09|0.03725
04:21:09|0.03725
04:21:11|0.03725
04:21:13|0.03725
04:21:13|0.03725
04:21:14|0.03722104
04:21:15|0.03722104
04:21:16|0.03721779
04:21:17|0.03721779
04:21:19|0.03721008
04:21:20|0.03721008
04:21:22|0.03721008
04:21:22|0.03721008
04:21:23|0.03721008
04:21:24|0.03720948
04:21:25|0.03720948
04:21:26|0.03720948
04:21:27|0.03720948
04:21:28|0.03720948
04:21:30|0.03720948
04:21:31|0.03720948
04:21:32|0.03720948
04:21:32|0.03720948
04:21:34|0.03720948
04:21:35|0.03721796
04:21:35|0.03721796
04:21:36|0.03721796
04:21:38|0.03721796
04:21:39|0.03720951
04:21:39|0.03720951
04:21:41|0.03720951
04:21:41|0.03720951
04:21:43|0.03720951
04:21:44|0.03720951
04:21:45|0.03720951
04:21:46|0.03725024
04:21:47|0.03725024
04:21:48|0.03725024
04:21:49|0.03725024
04:21:49|0.03725024
04:21:51|0.0372095
04:21:52|0.03720948
04:21:53|0.03720948
04:21:54|0.03720948
04:21:55|0.03720005
04:21:56|0.03720005
04:21:57|0.03720522
04:21:58|0.03720842
04:21:59|0.03720842
04:22:00|0.03720846
04:22:00|0.037209
04:22:02|0.037209
04:22:04|0.037209
04:22:05|0.03720655
04:22:07|0.03720004
04:22:07|0.03720004
04:22:08|0.03720004
04:22:09|0.0372016
04:22:10|0.03720336
04:22:11|0.03720336
04:22:12|0.03720336
04:22:13|0.03720336
04:22:15|0.03718745
04:22:16|0.03718745
04:22:17|0.03718745
04:22:18|0.03718745
04:22:19|0.03718745
04:22:20|0.03718745
04:22:22|0.03718745
04:22:22|0.03718745
04:22:23|0.03718745
04:22:24|0.03718745
04:22:25|0.03718745
04:22:26|0.03718745
04:22:27|0.03718746
04:22:28|0.03718746
04:22:30|0.03718746
04:22:30|0.03718746
04:22:32|0.03718746
04:22:33|0.03718201
04:22:34|0.03715615
04:22:36|0.03715615
04:22:36|0.03715296
04:22:37|0.03715296
04:22:38|0.03715296
04:22:39|0.03715296
04:22:40|0.03715296
04:22:42|0.03715296
04:22:43|0.03715296
04:22:43|0.03715296
04:22:45|0.03715
04:22:46|0.03715
04:22:47|0.03714248
04:22:48|0.03714248
04:22:49|0.03714248
04:22:50|0.03714248
04:22:51|0.03714248
04:22:52|0.03713788
04:22:53|0.03712993
04:22:54|0.03712993
04:22:55|0.03712993
04:22:55|0.03712993
04:22:57|0.03711223
04:22:58|0.03711223
04:22:59|0.03711223
04:23:00|0.03711223
04:23:01|0.03711223
04:23:02|0.03711223
04:23:03|0.03712993
04:23:05|0.03712993
04:23:06|0.03711225
04:23:07|0.03711225
04:23:08|0.03711225
04:23:09|0.03711225
04:23:10|0.03711224
04:23:11|0.03711224
04:23:12|0.03711224
04:23:13|0.03711224
04:23:14|0.03711224
04:23:15|0.03711224
04:23:16|0.03712015
04:23:17|0.03712015
04:23:19|0.03712015
04:23:20|0.03712113
04:23:21|0.03712113
04:23:22|0.03712113
04:23:22|0.03712113
04:23:24|0.03713437
04:23:25|0.03713437
04:23:26|0.03713437
04:23:27|0.03712455
04:23:28|0.03712455
04:23:29|0.03712455
04:23:30|0.03712455
04:23:31|0.03712455
04:23:32|0.03718827
04:23:33|0.03718827
04:23:34|0.03711521
04:23:35|0.03711521
04:23:36|0.03716648
04:23:37|0.03716648
04:23:37|0.03716648
04:23:38|0.03716648
04:23:39|0.03716367
04:23:41|0.03718878
04:23:42|0.03718549
04:23:43|0.03717446
04:23:43|0.03717823
04:23:45|0.03717824
04:23:46|0.03716648
04:23:47|0.03717876
04:23:48|0.03717428
04:23:49|0.03716648
04:23:50|0.03716648
04:23:51|0.03716648
04:23:51|0.03717789
04:23:53|0.03716758
04:23:54|0.03716648
04:23:55|0.03716648
04:23:55|0.03716648
04:23:57|0.03716648
04:23:58|0.03716648
04:23:59|0.03716677
04:24:00|0.03716648
04:24:01|0.03716648
04:24:02|0.03716649
04:24:03|0.03716648
04:24:04|0.03716648
04:24:05|0.03716648
04:24:07|0.03716648
04:24:08|0.03716648
04:24:09|0.03716648
04:24:10|0.03716648
04:24:11|0.03713542
04:24:12|0.03713542
04:24:14|0.03710956
04:24:14|0.03710956
04:24:15|0.03710956
04:24:16|0.03710956
04:24:17|0.03710956
04:24:18|0.03710001
04:24:20|0.0371
04:24:20|0.0371
04:24:21|0.0371
04:24:22|0.0371
04:24:23|0.0371
04:24:25|0.0371
04:24:26|0.0371
04:24:27|0.0371
04:24:28|0.0371
04:24:29|0.0371
04:24:30|0.0371
04:24:31|0.0371
04:24:32|0.0371
04:24:33|0.03707692
04:24:34|0.03707872
04:24:35|0.03707872
04:24:36|0.03707872
04:24:37|0.03707872
04:24:38|0.03707872
04:24:39|0.03707872
04:24:40|0.03707459
04:24:41|0.0370746
04:24:42|0.0370746
04:24:43|0.0370746
04:24:44|0.0370746
04:24:45|0.03708328
04:24:46|0.03708328
04:24:47|0.03708328
04:24:49|0.03708328
04:24:49|0.03708328
04:24:51|0.03708328
04:24:51|0.03708328
04:24:53|0.03708328
04:24:54|0.03708328
04:24:55|0.03708328
04:24:56|0.03709916
04:24:56|0.03709916
04:24:58|0.03709916
04:24:58|0.03709916
04:24:59|0.03709916
04:25:01|0.03709916
04:25:02|0.03709916
04:25:03|0.03708327
04:25:03|0.03708327
04:25:04|0.03708327
04:25:06|0.03708327
04:25:08|0.03708327
04:25:10|0.03708327
04:25:10|0.03708327
04:25:12|0.03708327
04:25:14|0.03708327
04:25:14|0.03708327
04:25:15|0.03708327
04:25:16|0.03708327
04:25:17|0.03708327
04:25:18|0.03708327
04:25:19|0.03708327
04:25:20|0.03708327
04:25:21|0.03708327
04:25:22|0.03708327
04:25:23|0.03708327
04:25:25|0.03708327
04:25:25|0.03708327
04:25:26|0.03708327
04:25:27|0.03706866
04:25:28|0.03706866
04:25:30|0.03706866
04:25:30|0.03706866
04:25:31|0.03706866
04:25:32|0.03708299
04:25:33|0.03708299
04:25:35|0.03708299
04:25:35|0.03708299
04:25:37|0.03708299
04:25:38|0.03708299
04:25:39|0.03708299
04:25:40|0.03708299
04:25:41|0.03708299
04:25:42|0.03708299
04:25:43|0.03708299
04:25:44|0.03708299
04:25:45|0.03708299
04:25:46|0.03708299
04:25:47|0.0370626
04:25:48|0.0370626
04:25:49|0.0370626
04:25:50|0.0370626
04:25:51|0.0370626
04:25:52|0.0370626
04:25:53|0.03706001
04:25:54|0.03706001
04:25:55|0.03706001
04:25:56|0.03706001
04:25:57|0.03706
04:25:58|0.03704201
04:25:59|0.03702698
04:26:00|0.03702698
04:26:02|0.03702698
04:26:02|0.03702698
04:26:03|0.03699215
04:26:04|0.03698503
04:26:05|0.0369604
04:26:06|0.03698106
04:26:08|0.0369875
04:26:10|0.03695891
04:26:11|0.03695891
04:26:13|0.03695885
04:26:14|0.03695885
04:26:15|0.03695885
04:26:17|0.03698201
04:26:18|0.03698201
04:26:18|0.03698201
04:26:20|0.03698201
04:26:20|0.0369775
04:26:22|0.03696615
04:26:24|0.03696615
04:26:26|0.03696615
04:26:26|0.03696615
04:26:27|0.03696615
04:26:28|0.03696615
04:26:29|0.03696615
04:26:31|0.03696615
04:26:31|0.03696615
04:26:32|0.03696615
04:26:33|0.03696615
04:26:34|0.03696615
04:26:36|0.03699
04:26:36|0.03699
04:26:37|0.03699
04:26:38|0.03699
04:26:39|0.03699
04:26:41|0.03699
04:26:41|0.03695284
04:26:42|0.03698849
04:26:43|0.03695284
04:26:44|0.03695284
04:26:46|0.03695284
04:26:47|0.03697493
04:26:48|0.03697493
04:26:49|0.03697493
04:26:49|0.03697493
04:26:51|0.03697493
04:26:52|0.03697493
04:26:53|0.03697493
04:26:54|0.03689
04:26:55|0.03689
04:26:56|0.03689
04:26:57|0.0369465
04:26:58|0.0369465
04:26:59|0.03694926
04:27:00|0.03695946
04:27:01|0.03695946
04:27:02|0.03695946
04:27:03|0.03695946
04:27:04|0.03695946
04:27:05|0.03697079
04:27:07|0.03698759
04:27:08|0.03698759
04:27:10|0.03698759
04:27:11|0.03698759
04:27:13|0.03698759
04:27:14|0.03698759
04:27:15|0.03698759
04:27:16|0.0369974
04:27:17|0.0369974
04:27:19|0.0369974
04:27:20|0.0369974
04:27:21|0.03702343
04:27:22|0.03702343
04:27:22|0.03702343
04:27:24|0.03702343
04:27:25|0.03702343
04:27:26|0.03703468
04:27:27|0.0370293
04:27:28|0.03704197
04:27:29|0.03704201
04:27:30|0.0370597
04:27:31|0.03706786
04:27:32|0.03708297
04:27:33|0.03708297
04:27:34|0.03708297
04:27:35|0.03708296
04:27:36|0.03707333
04:27:38|0.03707332
04:27:39|0.03706787
04:27:40|0.03706787
04:27:41|0.03706787
04:27:42|0.03707072
04:27:43|0.03707072
04:27:44|0.03707072
04:27:45|0.0371109
04:27:46|0.03713648
04:27:47|0.03716666
04:27:48|0.03716666
04:27:49|0.03717519
04:27:49|0.03717519
04:27:51|0.03717519
04:27:52|0.03717519
04:27:53|0.03710873
04:27:54|0.03710873
04:27:54|0.03710873
04:27:56|0.03711314
04:27:57|0.03711314
04:27:58|0.03711314
04:27:59|0.03711346
04:27:59|0.03711346
04:28:00|0.03711346
04:28:02|0.03711346
04:28:03|0.03713914
04:28:04|0.03713914
04:28:04|0.03713914
04:28:06|0.03717297
04:28:07|0.03716196
04:28:08|0.03713099
04:28:09|0.03713099
04:28:10|0.03713915
04:28:12|0.03713105
04:28:13|0.03711353
04:28:13|0.03711608
04:28:15|0.03711472
04:28:16|0.03711347
04:28:17|0.0370905
04:28:18|0.0370577
04:28:19|0.0370577
04:28:20|0.03704723
04:28:21|0.03703577
04:28:22|0.03703577
04:28:23|0.03702575
04:28:24|0.03702575
04:28:25|0.03700601
04:28:26|0.03700601
04:28:27|0.03700601
04:28:28|0.03700601
04:28:30|0.03700601
04:28:30|0.03700601
04:28:31|0.03700601
04:28:32|0.03700658
04:28:33|0.03700658
04:28:35|0.037
04:28:36|0.037
04:28:37|0.037
04:28:38|0.037
04:28:39|0.03700124
04:28:40|0.03702538
04:28:41|0.03702538
04:28:42|0.03702538
04:28:44|0.03702538
04:28:44|0.03702538
04:28:45|0.03702538
04:28:46|0.03702538
04:28:47|0.03702538
04:28:48|0.03702538
04:28:49|0.03702538
04:28:50|0.03702538
04:28:52|0.03702956
04:28:52|0.03702956
04:28:53|0.03702956
04:28:54|0.03702935
04:28:55|0.03702935
04:28:56|0.03702935
04:28:58|0.03702935
04:28:59|0.03702935
04:29:00|0.03702935
04:29:01|0.03702935
04:29:02|0.03702935
04:29:03|0.03702935
04:29:04|0.03702935
04:29:05|0.03702538
04:29:06|0.03700171
04:29:08|0.03700171
04:29:08|0.03700171
04:29:09|0.03700171
04:29:11|0.03700171
04:29:12|0.03700171
04:29:14|0.03700171
04:29:14|0.03700171
04:29:15|0.03700171
04:29:17|0.03700171
04:29:18|0.03700171
04:29:19|0.03700171
04:29:20|0.03700171
04:29:21|0.03700171
04:29:22|0.03702001
04:29:23|0.037
04:29:24|0.037
04:29:25|0.037
04:29:26|0.037
04:29:27|0.037
04:29:28|0.037
04:29:29|0.03702082
04:29:30|0.03701568
04:29:31|0.03697792
04:29:32|0.03697792
04:29:33|0.037
04:29:34|0.037
04:29:35|0.037
04:29:36|0.037
04:29:37|0.037
04:29:38|0.037
04:29:39|0.037
04:29:40|0.037
04:29:41|0.037
04:29:42|0.037
04:29:43|0.037
04:29:44|0.037
04:29:45|0.037
04:29:46|0.037
04:29:47|0.037
04:29:48|0.03699889
04:29:49|0.03699889
04:29:50|0.03701827
04:29:51|0.03701827
04:29:52|0.03701827
04:29:53|0.03701827
04:29:54|0.03701827
04:29:55|0.03701827
04:29:56|0.03701827
04:29:58|0.03701827
04:29:59|0.03701827
04:30:00|0.03701827
04:30:00|0.03701827
04:30:01|0.03701827
04:30:03|0.03701827
04:30:03|0.03701827
04:30:05|0.03701827
04:30:06|0.03699887
04:30:07|0.03696296
04:30:08|0.0369763
04:30:09|0.0369763
04:30:10|0.0369763
04:30:12|0.0369763
04:30:13|0.0369763
04:30:15|0.0369763
04:30:15|0.0369763
04:30:16|0.0369763
04:30:17|0.03695799
04:30:18|0.03697927
04:30:19|0.03697927
04:30:20|0.03697927
04:30:22|0.03697927
04:30:23|0.03697927
04:30:24|0.03697927
04:30:25|0.03697927
04:30:26|0.03697643
04:30:27|0.03697643
04:30:27|0.03697643
04:30:29|0.03697643
04:30:30|0.03697643
04:30:31|0.03697643
04:30:32|0.03698786
04:30:33|0.03698786
04:30:34|0.03698786
04:30:35|0.03698786
04:30:36|0.03698786
04:30:37|0.03698786
04:30:38|0.03698786
04:30:39|0.03698786
04:30:40|0.03698786
04:30:40|0.03698786
04:30:42|0.03698786
04:30:43|0.03698786
04:30:44|0.03698786
04:30:44|0.03698785
04:30:46|0.03698785
04:30:46|0.03698785
04:30:48|0.03698785
04:30:49|0.03698785
04:30:50|0.03698786
04:30:50|0.03698786
04:30:52|0.03695798
04:30:53|0.03695798
04:30:54|0.03695798
04:30:54|0.03695798
04:30:56|0.03695798
04:30:57|0.03695798
04:30:58|0.03695798
04:30:59|0.03695798
04:31:00|0.03695798
04:31:01|0.03695798
04:31:02|0.03695798
04:31:03|0.03695798
04:31:04|0.03695798
04:31:05|0.03695798
04:31:06|0.03695798
04:31:07|0.03695798
04:31:07|0.03695798
04:31:08|0.03695799
04:31:10|0.03695799
04:31:11|0.03695799
04:31:13|0.03695799
04:31:13|0.03695799
04:31:15|0.03692617
04:31:16|0.03693784
04:31:18|0.03693783
04:31:19|0.03694192
04:31:20|0.03694192
04:31:21|0.03694192
04:31:22|0.03694192
04:31:23|0.03694192
04:31:24|0.03695665
04:31:25|0.03695665
04:31:26|0.03695665
04:31:27|0.03695665
04:31:28|0.03695665
04:31:30|0.03695665
04:31:30|0.03695665
04:31:31|0.03695665
04:31:33|0.037
04:31:34|0.037
04:31:35|0.037
04:31:36|0.03702908
04:31:37|0.03702908
04:31:38|0.03702908
04:31:39|0.03702908
04:31:40|0.03702908
04:31:41|0.03702908
04:31:42|0.03702908
04:31:43|0.03702908
04:31:44|0.03702934
04:31:45|0.03702934
04:31:46|0.03702934
04:31:47|0.03702934
04:31:48|0.03702934
04:31:49|0.03702934
04:31:50|0.03702934
04:31:51|0.03702934
04:31:52|0.03702934
04:31:52|0.03702934
04:31:54|0.03702934
04:31:55|0.03704101
04:31:55|0.03703479
04:31:57|0.03703479
04:31:57|0.03703644
04:31:59|0.03702934
04:31:59|0.03702934
04:32:01|0.03702934
04:32:02|0.03701292
04:32:03|0.03701292
04:32:04|0.03702215
04:32:05|0.03702215
04:32:06|0.03700169
04:32:07|0.03700169
04:32:08|0.03700169
04:32:09|0.03700169
04:32:10|0.03700169
04:32:11|0.03700169
04:32:12|0.03700169
04:32:14|0.03700169
04:32:15|0.03701291
04:32:16|0.03701291
04:32:18|0.03701291
04:32:18|0.03701291
04:32:20|0.03700272
04:32:21|0.03700786
04:32:22|0.03700786
04:32:23|0.03700786
04:32:24|0.03700786
04:32:26|0.03700786
04:32:27|0.03700786
04:32:28|0.03700786
04:32:29|0.03700168
04:32:30|0.03700168
04:32:31|0.03700168
04:32:32|0.03700168
04:32:33|0.03700168
04:32:34|0.03700168
04:32:35|0.03700168
04:32:36|0.03700168
04:32:37|0.03700168
04:32:38|0.03700168
04:32:39|0.03700168
04:32:40|0.03700168
04:32:41|0.03700168
04:32:42|0.03700167
04:32:43|0.03697798
04:32:44|0.03697798
04:32:45|0.03697798
04:32:47|0.03697798
04:32:47|0.03697798
04:32:48|0.03697888
04:32:49|0.03697798
04:32:50|0.03697798
04:32:52|0.03697798
04:32:52|0.03697798
04:32:53|0.03697798
04:32:54|0.03697798
04:32:55|0.03697798
04:32:57|0.03698079
04:32:57|0.03698125
04:32:59|0.03698496
04:32:59|0.03697889
04:33:00|0.03697889
04:33:02|0.03697889
04:33:03|0.03697889
04:33:04|0.03697889
04:33:04|0.03697889
04:33:06|0.03697889
04:33:07|0.03697889
04:33:07|0.03697889
04:33:09|0.03697889
04:33:10|0.03697889
04:33:11|0.03697889
04:33:12|0.03697889
04:33:13|0.03697889
04:33:14|0.03698126
04:33:16|0.03698126
04:33:16|0.03698126
04:33:18|0.03698126
04:33:20|0.03698126
04:33:20|0.03698126
04:33:22|0.03698126
04:33:22|0.03699232
04:33:23|0.03699231
04:33:25|0.03697889
04:33:26|0.03697889
04:33:27|0.03697889
04:33:28|0.0369854
04:33:29|0.03699451
04:33:30|0.03697889
04:33:31|0.03697799
04:33:32|0.03697799
04:33:33|0.03697799
04:33:34|0.03697799
04:33:35|0.03697799
04:33:36|0.03697799
04:33:37|0.03699786
04:33:39|0.03699786
04:33:40|0.03699786
04:33:41|0.0369789
04:33:42|0.0369789
04:33:43|0.0369789
04:33:43|0.0369789
04:33:45|0.0369789
04:33:46|0.0369789
04:33:47|0.0369789
04:33:48|0.0369789
04:33:48|0.0369789
04:33:50|0.03697889
04:33:50|0.03697889
04:33:51|0.03697799
04:33:52|0.03697799
04:33:54|0.03697798
04:33:54|0.03697798
04:33:56|0.03697798
04:33:57|0.03697798
04:33:58|0.03697798
04:33:58|0.03697798
04:34:00|0.03697798
04:34:01|0.03696659
04:34:01|0.03694061
04:34:03|0.03694061
04:34:04|0.03694061
04:34:05|0.03694179
04:34:05|0.03693376
04:34:07|0.03693376
04:34:07|0.03694218
04:34:09|0.03694218
04:34:09|0.03694218
04:34:10|0.03694218
04:34:12|0.03692307
04:34:13|0.03692307
04:34:14|0.03692048
04:34:15|0.03692048
04:34:16|0.03690017
04:34:17|0.03690017
04:34:18|0.03690017
04:34:19|0.03690017
04:34:20|0.03690017
04:34:22|0.03690017
04:34:23|0.03690017
04:34:24|0.03690017
04:34:25|0.03690017
04:34:26|0.03690017
04:34:27|0.03690017
04:34:28|0.03690017
04:34:29|0.03690017
04:34:30|0.03690017
04:34:31|0.03690017
04:34:32|0.03690017
04:34:34|0.03690017
04:34:34|0.03690017
04:34:36|0.03690001
04:34:37|0.03690001
04:34:38|0.03690001
04:34:39|0.03690001
04:34:40|0.03690001
04:34:41|0.03690001
04:34:42|0.03690001
04:34:43|0.03690001
04:34:44|0.03690001
04:34:44|0.03690001
04:34:46|0.03690001
04:34:47|0.03690001
04:34:47|0.03690001
04:34:49|0.03690001
04:34:50|0.03690001
04:34:51|0.03690001
04:34:52|0.03687719
04:34:53|0.03687719
04:34:54|0.03687719
04:34:55|0.03687719
04:34:56|0.03687645
04:34:57|0.03687032
04:34:59|0.03687418
04:34:59|0.0368614
04:35:01|0.0368614
04:35:01|0.0368614
04:35:02|0.0368614
04:35:04|0.0368614
04:35:05|0.0368614
04:35:06|0.0368614
04:35:07|0.0368614
04:35:07|0.0368614
04:35:09|0.0368614
04:35:10|0.03685333
04:35:10|0.03687376
04:35:12|0.03687376
04:35:13|0.03687376
04:35:14|0.03687376
04:35:15|0.03687376
04:35:16|0.03687376
04:35:18|0.03687376
04:35:19|0.03687376
04:35:20|0.03687376
04:35:21|0.03687376
04:35:23|0.03687376
04:35:24|0.03687376
04:35:25|0.03687376
04:35:26|0.03680608
04:35:27|0.03678991
04:35:28|0.03677979
04:35:29|0.03677689
04:35:30|0.03677031
04:35:31|0.03677031
04:35:32|0.03677031
04:35:33|0.03677031
04:35:34|0.03676689
04:35:35|0.03678936
04:35:36|0.03678936
04:35:37|0.03678936
04:35:39|0.03678936
04:35:40|0.03678936
04:35:40|0.03678936
04:35:42|0.03678936
04:35:43|0.03678936
04:35:44|0.03678936
04:35:45|0.03678936
04:35:46|0.03678936
04:35:47|0.03678936
04:35:48|0.03678936
04:35:48|0.03678936
04:35:50|0.03678936
04:35:51|0.03678936
04:35:52|0.03678936
04:35:53|0.03678936
04:35:54|0.03678936
04:35:54|0.03678936
04:35:56|0.03678936
04:35:57|0.03678936
04:35:58|0.03678185
04:35:59|0.03678185
04:36:00|0.03678029
04:36:01|0.03678029
04:36:01|0.03678029
04:36:02|0.03678029
04:36:03|0.03678029
04:36:05|0.03678029
04:36:06|0.03678029
04:36:07|0.03678029
04:36:08|0.03678936
04:36:09|0.03678936
04:36:10|0.03678936
04:36:11|0.03681741
04:36:12|0.03681741
04:36:13|0.03682547
04:36:14|0.03682547
04:36:15|0.03682547
04:36:17|0.03682547
04:36:17|0.03682547
04:36:20|0.03682547
04:36:21|0.03686887
04:36:21|0.03686887
04:36:24|0.03686887
04:36:24|0.03686887
04:36:25|0.03686887
04:36:27|0.03686887
04:36:28|0.03686887
04:36:29|0.03685506
04:36:31|0.03685506
04:36:31|0.03685506
04:36:32|0.03685506
04:36:33|0.03685506
04:36:34|0.03684596
04:36:35|0.03684596
04:36:36|0.03684596
04:36:37|0.03684596
04:36:38|0.03684596
04:36:40|0.03684596
04:36:41|0.03684596
04:36:42|0.03684596
04:36:42|0.03684596
04:36:44|0.03684596
04:36:45|0.03685507
04:36:45|0.03685507
04:36:46|0.03685507
04:36:48|0.03685506
04:36:48|0.03685506
04:36:49|0.03685506
04:36:51|0.03685506
04:36:52|0.03685506
04:36:53|0.03685506
04:36:53|0.03685506
04:36:55|0.03685506
04:36:55|0.03685507
04:36:57|0.0368564
04:36:58|0.0368564
04:36:58|0.03682548
04:37:00|0.03682548
04:37:00|0.03682548
04:37:02|0.03682548
04:37:03|0.03682548
04:37:04|0.03683043
04:37:04|0.03676011
04:37:06|0.03676011
04:37:07|0.03676011
04:37:08|0.03676011
04:37:09|0.03676011
04:37:10|0.03676011
04:37:11|0.03676011
04:37:12|0.03676011
04:37:13|0.03676011
04:37:14|0.03676011
04:37:15|0.03676011
04:37:16|0.03676011
04:37:17|0.03676555
04:37:19|0.03679544
04:37:20|0.03679544
04:37:21|0.03679544
04:37:22|0.03679544
04:37:23|0.0368034
04:37:25|0.0368034
04:37:26|0.0368034
04:37:27|0.0368034
04:37:28|0.0368034
04:37:29|0.0368034
04:37:30|0.0368034
04:37:31|0.03683507
04:37:32|0.03683507
04:37:34|0.03683507
04:37:34|0.03681548
04:37:37|0.03683502
04:37:37|0.03683502
04:37:38|0.03683502
04:37:39|0.03683502
04:37:40|0.03683502
04:37:41|0.03683502
04:37:42|0.03683502
04:37:43|0.03683502
04:37:44|0.03691724
04:37:45|0.03691724
04:37:46|0.0368657
04:37:48|0.0368657
04:37:48|0.03686569
04:37:49|0.03686569
04:37:50|0.03686142
04:37:51|0.03686142
04:37:52|0.03686142
04:37:54|0.03686142
04:37:54|0.03686142
04:37:56|0.03686142
04:37:57|0.03686142
04:37:58|0.03686142
04:37:59|0.03684976
04:38:00|0.03684976
04:38:00|0.03684976
04:38:02|0.03684976
04:38:03|0.03684976
04:38:04|0.03686382
04:38:05|0.03683502
04:38:06|0.03682454
04:38:07|0.03682454
04:38:08|0.03682454
04:38:09|0.03682454
04:38:10|0.03682454
04:38:10|0.03682454
04:38:12|0.03682454
04:38:13|0.03682454
04:38:14|0.03682454
04:38:15|0.03682454
04:38:16|0.03681548
04:38:17|0.03681548
04:38:18|0.03681548
04:38:20|0.03681548
04:38:21|0.03681548
04:38:22|0.03681548
04:38:23|0.03681548
04:38:25|0.03681548
04:38:25|0.03681548
04:38:26|0.03681548
04:38:27|0.03681548
04:38:28|0.03676923
04:38:29|0.03676923
04:38:30|0.03676923
04:38:31|0.03676923
04:38:34|0.036729
04:38:34|0.03674833
04:38:35|0.03674833
04:38:37|0.03674833
04:38:38|0.03674833
04:38:39|0.03672731
04:38:40|0.03672731
04:38:41|0.03672731
04:38:42|0.03672731
04:38:43|0.03672731
04:38:44|0.03672731
04:38:44|0.03672731
04:38:46|0.03672731
04:38:47|0.03672731
04:38:49|0.03672731
04:38:49|0.03672731
04:38:50|0.03672731
04:38:51|0.03674674
04:38:52|0.03674674
04:38:53|0.03674674
04:38:54|0.03674674
04:38:55|0.03674674
04:38:56|0.03674674
04:38:57|0.03674674
04:38:58|0.03674674
04:39:00|0.03674674
04:39:00|0.03674674
04:39:01|0.03675193
04:39:02|0.03675193
04:39:03|0.03675193
04:39:05|0.03675193
04:39:05|0.03675193
04:39:07|0.03675193
04:39:07|0.03672731
04:39:09|0.03672731
04:39:10|0.03672731
04:39:11|0.03672731
04:39:12|0.03672731
04:39:13|0.03672731
04:39:14|0.03672731
04:39:15|0.03672732
04:39:16|0.03672732
04:39:17|0.03672732
04:39:18|0.03672732
04:39:19|0.03672732
04:39:20|0.03672732
04:39:22|0.03672732
04:39:23|0.03672732
04:39:24|0.03672732
04:39:25|0.03672774
04:39:27|0.03672774
04:39:27|0.03672774
04:39:29|0.03672774
04:39:30|0.0367517
04:39:31|0.0367517
04:39:32|0.0367517
04:39:33|0.0367517
04:39:35|0.03680257
04:39:36|0.03680257
04:39:37|0.03682452
04:39:38|0.03682454
04:39:39|0.03682454
04:39:40|0.03682454
04:39:42|0.03682454
04:39:42|0.03682454
04:39:43|0.03682454
04:39:44|0.03683502
04:39:45|0.03683502
04:39:46|0.03683502
04:39:47|0.03683502
04:39:49|0.03683502
04:39:50|0.03683502
04:39:51|0.03683502
04:39:52|0.03683502
04:39:53|0.03683502
04:39:54|0.03683502
04:39:55|0.03683502
04:39:55|0.03683502
04:39:57|0.03683699
04:39:58|0.03683699
04:39:59|0.03683699
04:40:00|0.03683699
04:40:01|0.03683699
04:40:02|0.03683974
04:40:03|0.03683974
04:40:04|0.03683974
04:40:05|0.03683974
04:40:07|0.03683974
04:40:08|0.03686211
04:40:09|0.03686211
04:40:10|0.03686205
04:40:11|0.03687043
04:40:11|0.03687043
04:40:12|0.03687043
04:40:14|0.03687043
04:40:15|0.03687043
04:40:15|0.03687043
04:40:17|0.03687043
04:40:18|0.03687043
04:40:18|0.03687043
04:40:19|0.03687043
04:40:21|0.03687999
04:40:22|0.03687999
04:40:23|0.03687999
04:40:25|0.03687999
04:40:26|0.03687999
04:40:27|0.03687999
04:40:28|0.03687999
04:40:30|0.03687999
04:40:31|0.03687999
04:40:32|0.03687999
04:40:33|0.03687999
04:40:34|0.03687043
04:40:35|0.03687043
04:40:36|0.03687043
04:40:37|0.03687043
04:40:39|0.03687043
04:40:39|0.03688
04:40:41|0.03688
04:40:42|0.03688
04:40:43|0.03688
04:40:44|0.03688
04:40:44|0.03688
04:40:45|0.03688
04:40:47|0.03690098
04:40:47|0.03690098
04:40:49|0.03690098
04:40:49|0.03690098
04:40:50|0.03690098
04:40:52|0.03690098
04:40:52|0.03690098
04:40:54|0.03690098
04:40:55|0.0369406
04:40:56|0.0369406
04:40:57|0.0369406
04:40:58|0.0369406
04:40:59|0.03695424
04:41:01|0.03695424
04:41:02|0.03695424
04:41:03|0.03695424
04:41:04|0.03692899
04:41:05|0.03692899
04:41:05|0.03692899
04:41:07|0.03695427
04:41:07|0.03695427
04:41:08|0.03695427
04:41:10|0.03695427
04:41:10|0.03695157
04:41:11|0.03692244
04:41:13|0.03692244
04:41:14|0.03692244
04:41:15|0.03692244
04:41:16|0.03692244
04:41:16|0.03692244
04:41:17|0.03692244
04:41:18|0.03692244
04:41:19|0.03692244
04:41:21|0.03692244
04:41:22|0.03692244
04:41:24|0.03692244
04:41:25|0.03692244
04:41:26|0.03692244
04:41:28|0.03692244
04:41:29|0.03692244
04:41:30|0.03692244
04:41:32|0.03692244
04:41:33|0.03692244
04:41:34|0.03694016
04:41:35|0.03694016
04:41:36|0.03692244
04:41:37|0.03692244
04:41:38|0.03692244
04:41:39|0.03692244
04:41:40|0.03692244
04:41:41|0.03692244
04:41:42|0.03694016
04:41:44|0.03692244
04:41:45|0.03692244
04:41:46|0.03692244
04:41:47|0.03683131
04:41:48|0.03688248
04:41:49|0.03688248
04:41:50|0.03688248
04:41:51|0.03688248
04:41:52|0.03688248
04:41:53|0.03688248
04:41:54|0.03688248
04:41:54|0.03688248
04:41:56|0.03687035
04:41:57|0.03687035
04:41:58|0.03687035
04:41:59|0.03687035
04:42:00|0.03687035
04:42:00|0.03687469
04:42:02|0.03687469
04:42:02|0.03687469
04:42:04|0.03686894
04:42:04|0.03686894
04:42:06|0.03686894
04:42:07|0.03686894
04:42:08|0.03686894
04:42:09|0.03686894
04:42:10|0.03686894
04:42:11|0.03686894
04:42:12|0.03686894
04:42:13|0.03686894
04:42:14|0.03686894
04:42:15|0.03686894
04:42:16|0.03686894
04:42:17|0.03686894
04:42:18|0.03686894
04:42:19|0.03686894
04:42:20|0.03686729
04:42:21|0.03686729
04:42:22|0.03686859
04:42:23|0.03685284
04:42:24|0.03686514
04:42:26|0.03686514
04:42:27|0.03686514
04:42:28|0.03686514
04:42:29|0.03687143
04:42:30|0.03687143
04:42:31|0.03687144
04:42:32|0.03688
04:42:33|0.03688
04:42:34|0.03688
04:42:35|0.03688
04:42:36|0.03688
04:42:38|0.03688
04:42:39|0.03688
04:42:40|0.03687999
04:42:41|0.03687999
04:42:42|0.03687999
04:42:43|0.03687999
04:42:44|0.03687999
04:42:45|0.03686709
04:42:46|0.03686709
04:42:47|0.03686709
04:42:48|0.03686709
04:42:49|0.03686709
04:42:50|0.03686709
04:42:51|0.03686709
04:42:52|0.03686709
04:42:53|0.03685284
04:42:55|0.03685284
04:42:55|0.03685284
04:42:56|0.03685284
04:42:57|0.03684404
04:42:58|0.03684404
04:43:00|0.03685283
04:43:01|0.03685283
04:43:02|0.03685283
04:43:03|0.03686404
04:43:03|0.03687169
04:43:05|0.03687169
04:43:06|0.03687169
04:43:06|0.03687169
04:43:08|0.03687169
04:43:09|0.03687169
04:43:10|0.03687169
04:43:11|0.03687169
04:43:12|0.03687169
04:43:13|0.03689999
04:43:14|0.03689999
04:43:15|0.03688754
04:43:16|0.03688754
04:43:17|0.03688754
04:43:18|0.03688754
04:43:19|0.03688996
04:43:20|0.03689998
04:43:21|0.03689998
04:43:22|0.03692306
04:43:23|0.03692306
04:43:25|0.03692306
04:43:26|0.03692306
04:43:27|0.03692306
04:43:28|0.03691502
04:43:29|0.03692307
04:43:30|0.03692996
04:43:32|0.03692954
04:43:33|0.0369231
04:43:34|0.0369231
04:43:35|0.0369231
04:43:36|0.0368935
04:43:37|0.0368935
04:43:38|0.0368935
04:43:40|0.03693307
04:43:40|0.03693307
04:43:41|0.03697157
04:43:42|0.03697157
04:43:44|0.03697157
04:43:45|0.03697157
04:43:46|0.03697157
04:43:47|0.03697157
04:43:48|0.03697158
04:43:49|0.03697158
04:43:50|0.03694299
04:43:51|0.0369325
04:43:52|0.03689837
04:43:53|0.03689837
04:43:55|0.03689837
04:43:55|0.03689837
04:43:56|0.03689837
04:43:58|0.03694353
04:43:59|0.03694465
04:44:00|0.03691156
04:44:01|0.03691156
04:44:02|0.0368983
04:44:03|0.0368983
04:44:04|0.0368983
04:44:05|0.0368983
04:44:06|0.0368983
04:44:07|0.0368983
04:44:09|0.03690254
04:44:10|0.03688696
04:44:11|0.03689958
04:44:12|0.03690064
04:44:13|0.03690064
04:44:14|0.03690064
04:44:15|0.03690064
04:44:15|0.03690064
04:44:17|0.03690064
04:44:18|0.03690064
04:44:18|0.03690064
04:44:19|0.03690064
04:44:21|0.03690064
04:44:22|0.03690064
04:44:22|0.03690064
04:44:24|0.03690064
04:44:25|0.03690064
04:44:27|0.03690065
04:44:29|0.03690065
04:44:29|0.03690065
04:44:30|0.03690065
04:44:31|0.03690065
04:44:33|0.03690065
04:44:33|0.0368983
04:44:34|0.03690063
04:44:35|0.03688696
04:44:36|0.03688696
04:44:38|0.03688696
04:44:39|0.03684855
04:44:40|0.03684855
04:44:41|0.03688343
04:44:42|0.03688428
04:44:43|0.03688428
04:44:44|0.03688428
04:44:45|0.03688428
04:44:46|0.03688428
04:44:47|0.03688428
04:44:48|0.03688428
04:44:49|0.03688428
04:44:50|0.03687959
04:44:51|0.03688745
04:44:52|0.03688745
04:44:53|0.03688745
04:44:54|0.03688745
04:44:55|0.03688745
04:44:56|0.03688745
04:44:57|0.03688745
04:44:58|0.03688745
04:45:00|0.03688745
04:45:00|0.03688745
04:45:01|0.03686118
04:45:02|0.03686118
04:45:03|0.03686906
04:45:04|0.03686906
04:45:05|0.03686906
04:45:06|0.03686906
04:45:07|0.03689574
04:45:08|0.03689574
04:45:09|0.03689574
04:45:10|0.03689574
04:45:11|0.03690065
04:45:12|0.036916
04:45:13|0.03692307
04:45:14|0.03695544
04:45:16|0.03695544
04:45:16|0.03695544
04:45:17|0.03695544
04:45:18|0.03695544
04:45:19|0.03695544
04:45:20|0.03695544
04:45:21|0.03695544
04:45:22|0.03695544
04:45:23|0.03695544
04:45:25|0.03695544
04:45:26|0.03695544
04:45:28|0.03695544
04:45:28|0.03695544
04:45:29|0.03695537
04:45:30|0.03695537
04:45:31|0.03688706
04:45:32|0.03688706
04:45:34|0.03688706
04:45:34|0.03688706
04:45:35|0.03688706
04:45:37|0.03695306
04:45:38|0.03695306
04:45:39|0.03695306
04:45:40|0.036939
04:45:41|0.03693902
04:45:42|0.03695797
04:45:43|0.03695797
04:45:44|0.03698212
04:45:45|0.03697937
04:45:46|0.03698287
04:45:47|0.0368984
04:45:48|0.0368984
04:45:49|0.0368984
04:45:50|0.0368984
04:45:51|0.0368984
04:45:52|0.0368984
04:45:53|0.0368984
04:45:54|0.0369912
04:45:55|0.03698506
04:45:56|0.03698096
04:45:57|0.03698096
04:45:58|0.03698206
04:46:00|0.03698095
04:46:00|0.03698094
04:46:01|0.03698094
04:46:02|0.03692324
04:46:03|0.03692324
04:46:05|0.03692324
04:46:05|0.03692324
04:46:06|0.03692324
04:46:07|0.03692324
04:46:08|0.03692324
04:46:10|0.03692324
04:46:10|0.03692324
04:46:11|0.03692324
04:46:12|0.03692324
04:46:13|0.03692324
04:46:15|0.03693364
04:46:15|0.03693364
04:46:16|0.03693364
04:46:17|0.03693364
04:46:19|0.03693364
04:46:20|0.03693364
04:46:21|0.03693364
04:46:21|0.03693364
04:46:22|0.03693364
04:46:24|0.03693364
04:46:24|0.03693364
04:46:26|0.03693364
04:46:27|0.03694197
04:46:28|0.03694197
04:46:30|0.03694197
04:46:30|0.03694614
04:46:32|0.03692324
04:46:34|0.03692324
04:46:34|0.03692324
04:46:36|0.03692324
04:46:38|0.03692324
04:46:39|0.03693368
04:46:41|0.03693368
04:46:42|0.03693368
04:46:43|0.03693368
04:46:44|0.03693368
04:46:45|0.03693368
04:46:46|0.03693368
04:46:47|0.03693368
04:46:49|0.03693368
04:46:49|0.0369498
04:46:50|0.03693369
04:46:52|0.03693369
04:46:53|0.03693369
04:46:54|0.03693369
04:46:55|0.03693369
04:46:56|0.03693369
04:46:57|0.03693369
04:46:58|0.03695387
04:46:59|0.03695387
04:47:00|0.03695387
04:47:01|0.03695387
04:47:02|0.03695387
04:47:03|0.03697537
04:47:04|0.03697537
04:47:05|0.03697537
04:47:06|0.03697537
04:47:07|0.03697537
04:47:08|0.03697537
04:47:09|0.03697537
04:47:10|0.03697537
04:47:11|0.03697537
04:47:12|0.03697537
04:47:13|0.03697537
04:47:14|0.03697537
04:47:15|0.037
04:47:16|0.03702528
04:47:17|0.03702528
04:47:18|0.03708434
04:47:19|0.03708434
04:47:20|0.03708434
04:47:21|0.03708434
04:47:22|0.03703571
04:47:23|0.03703571
04:47:24|0.03703571
04:47:25|0.03703571
04:47:26|0.03703571
04:47:27|0.03703571
04:47:29|0.03703571
04:47:30|0.03703571
04:47:32|0.03703571
04:47:33|0.03704
04:47:34|0.03704
04:47:36|0.03704
04:47:37|0.03706772
04:47:38|0.03706772
04:47:39|0.03706772
04:47:40|0.03706772
04:47:41|0.03706772
04:47:42|0.03706772
04:47:43|0.03706772
04:47:44|0.03706772
04:47:45|0.03704
04:47:46|0.03704
04:47:47|0.03704
04:47:48|0.03704
04:47:49|0.03704
04:47:51|0.03704
04:47:52|0.03704
04:47:53|0.03704
04:47:53|0.03704
04:47:55|0.03704
04:47:55|0.03704
04:47:57|0.03708188
04:47:58|0.03708188
04:47:59|0.03708188
04:48:00|0.03708824
04:48:01|0.03709618
04:48:01|0.03709618
04:48:02|0.0371
04:48:04|0.0371
04:48:05|0.0371
04:48:06|0.0371
04:48:07|0.03710072
04:48:08|0.03710072
04:48:09|0.03710072
04:48:10|0.03710072
04:48:10|0.03710072
04:48:12|0.03710072
04:48:13|0.03710435
04:48:14|0.03710436
04:48:15|0.03710436
04:48:16|0.03710436
04:48:17|0.03710436
04:48:17|0.03712724
04:48:18|0.03712724
04:48:20|0.03712723
04:48:21|0.03712723
04:48:22|0.03712723
04:48:23|0.03713
04:48:24|0.03713446
04:48:24|0.03713446
04:48:26|0.03713648
04:48:27|0.03712881
04:48:28|0.03712881
04:48:29|0.03712881
04:48:31|0.03710436
04:48:32|0.0371
04:48:33|0.0371
04:48:34|0.0371
04:48:36|0.03712016
04:48:37|0.03712065
04:48:38|0.03712065
04:48:38|0.03712065
04:48:40|0.03712065
04:48:42|0.03712065
04:48:42|0.03713766
04:48:43|0.03713766
04:48:44|0.03713766
04:48:45|0.03712698
04:48:46|0.03712698
04:48:47|0.03712698
04:48:49|0.03712698
04:48:49|0.03711695
04:48:50|0.03710218
04:48:51|0.03710218
04:48:52|0.03710218
04:48:53|0.03710218
04:48:55|0.03719576
04:48:56|0.0371881
04:48:57|0.03718284
04:48:57|0.03718189
04:48:59|0.03718189
04:48:59|0.03718189
04:49:01|0.03717793
04:49:02|0.03717793
04:49:03|0.03717793
04:49:04|0.03717793
04:49:05|0.03717793
04:49:06|0.03717793
04:49:07|0.03717793
04:49:08|0.03717793
04:49:09|0.03717793
04:49:10|0.03717793
04:49:11|0.03717793
04:49:12|0.03721225
04:49:13|0.03715645
04:49:14|0.03717669
04:49:15|0.03717669
04:49:16|0.03717669
04:49:17|0.03717669
04:49:18|0.03717669
04:49:19|0.03717669
04:49:20|0.03717669
04:49:21|0.03717669
04:49:22|0.03717669
04:49:23|0.03717669
04:49:24|0.03717669
04:49:25|0.0372
04:49:26|0.03717728
04:49:28|0.03719406
04:49:28|0.03719406
04:49:30|0.03718079
04:49:32|0.0371937
04:49:34|0.0371937
04:49:34|0.0371937
04:49:36|0.0371937
04:49:36|0.0371937
04:49:39|0.03719371
04:49:40|0.03719375
04:49:41|0.03719375
04:49:42|0.03719375
04:49:43|0.03719375
04:49:43|0.03720904
04:49:45|0.03720904
04:49:46|0.03720904
04:49:47|0.03720904
04:49:47|0.03720904
04:49:49|0.03720904
04:49:49|0.03720904
04:49:51|0.03720904
04:49:52|0.03726399
04:49:53|0.0372496
04:49:53|0.03724888
04:49:55|0.03723286
04:49:56|0.03725027
04:49:57|0.03725027
04:49:58|0.03725027
04:49:59|0.03725027
04:50:00|0.03725027
04:50:01|0.03725027
04:50:02|0.03725027
04:50:03|0.03725431
04:50:04|0.03725431
04:50:05|0.0372643
04:50:06|0.0372643
04:50:07|0.0372643
04:50:08|0.0372643
04:50:09|0.03725027
04:50:10|0.03726431
04:50:11|0.03726431
04:50:12|0.03726431
04:50:13|0.03726431
04:50:14|0.03727681
04:50:15|0.03727681
04:50:17|0.03727681
04:50:17|0.03727681
04:50:18|0.03727681
04:50:19|0.03727681
04:50:20|0.03727681
04:50:21|0.03728475
04:50:22|0.03729331
04:50:23|0.03728
04:50:24|0.03728
04:50:25|0.03728
04:50:26|0.03726431
04:50:28|0.0372553
04:50:28|0.03725027
04:50:29|0.03725027
04:50:31|0.03725027
04:50:33|0.03725847
04:50:34|0.03724019
04:50:35|0.03724019
04:50:37|0.03724017
04:50:39|0.03724017
04:50:39|0.03724017
04:50:41|0.03725848
04:50:42|0.03725847
04:50:43|0.03726511
04:50:44|0.03726511
04:50:45|0.03726511
04:50:46|0.03726511
04:50:47|0.03727119
04:50:48|0.03727119
04:50:49|0.03726511
04:50:50|0.03726511
04:50:51|0.03726511
04:50:52|0.03726511
04:50:53|0.03726511
04:50:55|0.03726511
04:50:56|0.03726511
04:50:57|0.03726511
04:50:58|0.0372655
04:50:58|0.0372655
04:51:00|0.03726191
04:51:01|0.03726191
04:51:02|0.03726026
04:51:03|0.03726026
04:51:04|0.03725847
04:51:05|0.03725959
04:51:07|0.03725959
04:51:07|0.03725959
04:51:08|0.03727355
04:51:09|0.03727355
04:51:10|0.03727355
04:51:11|0.0372
04:51:13|0.0372
04:51:13|0.03720825
04:51:14|0.03720825
04:51:15|0.03720825
04:51:16|0.03713766
04:51:17|0.03712605
04:51:18|0.03712605
04:51:19|0.03712605
04:51:20|0.03712605
04:51:21|0.03712605
04:51:22|0.03712605
04:51:24|0.03712605
04:51:24|0.03712605
04:51:26|0.03712605
04:51:27|0.03712605
04:51:28|0.03712605
04:51:29|0.03712605
04:51:30|0.03712605
04:51:31|0.03712605
04:51:33|0.03712605
04:51:33|0.03712605
04:51:34|0.03712605
04:51:35|0.03712605
04:51:37|0.03712
04:51:39|0.03712
04:51:39|0.03712
04:51:40|0.03712
04:51:41|0.03712
04:51:42|0.03711999
04:51:43|0.03711999
04:51:44|0.03711999
04:51:46|0.03711999
04:51:46|0.03711999
04:51:47|0.03711999
04:51:48|0.03711999
04:51:49|0.03711999
04:51:51|0.03711999
04:51:52|0.03710955
04:51:53|0.03710955
04:51:54|0.03710955
04:51:55|0.03710955
04:51:56|0.03710955
04:51:57|0.03710955
04:51:58|0.03710955
04:51:59|0.03710955
04:51:59|0.03710955
04:52:01|0.03710955
04:52:01|0.03710955
04:52:03|0.03710955
04:52:03|0.03708
04:52:05|0.03709173
04:52:05|0.03706373
04:52:07|0.03706373
04:52:08|0.03706373
04:52:09|0.03706373
04:52:09|0.03706683
04:52:11|0.03706683
04:52:12|0.03706683
04:52:13|0.03706683
04:52:14|0.03706683
04:52:16|0.03706683
04:52:16|0.03706683
04:52:18|0.03709173
04:52:19|0.03709173
04:52:20|0.03709173
04:52:21|0.03709173
04:52:22|0.03709173
04:52:23|0.03709173
04:52:24|0.03709173
04:52:25|0.03709173
04:52:26|0.03709173
04:52:27|0.03709173
04:52:28|0.03709173
04:52:29|0.03709173
04:52:30|0.03709173
04:52:31|0.03708902
04:52:32|0.03708902
04:52:34|0.03708902
04:52:35|0.03710383
04:52:36|0.03710383
04:52:38|0.03710383
04:52:38|0.03710383
04:52:39|0.03710383
04:52:40|0.03710383
04:52:42|0.03710383
04:52:43|0.03710383
04:52:44|0.03710383
04:52:45|0.03710383
04:52:46|0.03710383
04:52:48|0.03709951
04:52:49|0.03709951
04:52:49|0.03709951
04:52:50|0.03709951
04:52:52|0.03715384
04:52:53|0.03715384
04:52:54|0.03715384
04:52:55|0.03715384
04:52:56|0.0371596
04:52:57|0.0371596
04:52:58|0.0371596
04:52:59|0.0371596
04:53:00|0.0371596
04:53:02|0.0371596
04:53:03|0.0371596
04:53:04|0.03713348
04:53:05|0.03713348
04:53:06|0.03713348
04:53:07|0.03707796
04:53:08|0.03707796
04:53:09|0.03707796
04:53:10|0.03713347
04:53:11|0.03713347
04:53:12|0.03713347
04:53:13|0.03713347
04:53:14|0.03713347
04:53:15|0.03713347
04:53:16|0.03713347
04:53:17|0.03713347
04:53:18|0.03713347
04:53:19|0.03713347
04:53:20|0.03713347
04:53:21|0.03713347
04:53:22|0.03713347
04:53:24|0.03713347
04:53:24|0.03713347
04:53:25|0.03713347
04:53:26|0.03713347
04:53:27|0.03713347
04:53:29|0.03713347
04:53:30|0.03713347
04:53:31|0.03713347
04:53:31|0.03713347
04:53:33|0.03713347
04:53:34|0.03713347
04:53:35|0.03713347
04:53:36|0.03713347
04:53:38|0.03713347
04:53:39|0.03713913
04:53:40|0.03713913
04:53:41|0.03713913
04:53:42|0.03714434
04:53:43|0.03714434
04:53:44|0.03714434
04:53:45|0.03714434
04:53:46|0.03714434
04:53:47|0.03714434
04:53:48|0.03714434
04:53:49|0.03714434
04:53:50|0.03714434
04:53:51|0.03714434
04:53:52|0.03714434
04:53:52|0.03711827
04:53:54|0.03711827
04:53:55|0.03709755
04:53:57|0.03709755
04:53:57|0.03709755
04:53:58|0.03709755
04:53:59|0.03707692
04:54:00|0.03706958
04:54:01|0.03706958
04:54:02|0.03706958
04:54:03|0.03706994
04:54:05|0.03706994
04:54:05|0.03706994
04:54:06|0.03706
04:54:07|0.03706
04:54:08|0.03706
04:54:10|0.03706
04:54:10|0.03705971
04:54:11|0.03705971
04:54:12|0.03705971
04:54:13|0.03705971
04:54:14|0.03706041
04:54:15|0.03706041
04:54:16|0.03706041
04:54:17|0.03706
04:54:18|0.03706
04:54:19|0.03706
04:54:20|0.0370597
04:54:21|0.0370597
04:54:22|0.0370597
04:54:23|0.03705508
04:54:24|0.03704835
04:54:26|0.03704835
04:54:27|0.03704251
04:54:28|0.03701287
04:54:29|0.03701287
04:54:30|0.03701287
04:54:31|0.037
04:54:32|0.03699
04:54:32|0.03699
04:54:33|0.03699
04:54:35|0.03699
04:54:37|0.03699
04:54:38|0.03699
04:54:39|0.03699
04:54:40|0.03699
04:54:41|0.03699
04:54:42|0.03699
04:54:43|0.03699
04:54:44|0.03699
04:54:45|0.03699
04:54:46|0.03698305
04:54:47|0.03698305
04:54:48|0.03698254
04:54:49|0.03698254
04:54:49|0.03698254
04:54:51|0.03698254
04:54:52|0.03698254
04:54:52|0.03698254
04:54:54|0.03698254
04:54:55|0.03698254
04:54:56|0.03698254
04:54:57|0.03698254
04:54:58|0.03698254
04:54:59|0.03698254
04:55:00|0.03698254
04:55:01|0.03698254
04:55:02|0.03698254
04:55:03|0.037
04:55:04|0.03701645
04:55:05|0.03701645
04:55:05|0.03701645
04:55:07|0.03701645
04:55:07|0.03701645
04:55:08|0.0370057
04:55:09|0.0370057
04:55:11|0.0370057
04:55:11|0.0370057
04:55:13|0.0370057
04:55:14|0.0370057
04:55:15|0.0370057
04:55:16|0.0370057
04:55:17|0.03701645
04:55:18|0.03701645
04:55:19|0.03701645
04:55:20|0.03701645
04:55:21|0.03701645
04:55:22|0.03701645
04:55:23|0.03701645
04:55:24|0.03701645
04:55:25|0.03701645
04:55:26|0.03701645
04:55:27|0.03701645
04:55:28|0.03701645
04:55:29|0.03701645
04:55:30|0.03701645
04:55:31|0.03701645
04:55:32|0.03701645
04:55:33|0.03701645
04:55:34|0.03701645
04:55:35|0.03701645
04:55:37|0.03701645
04:55:38|0.03701645
04:55:39|0.03701645
04:55:40|0.03701645
04:55:41|0.03701645
04:55:42|0.03701645
04:55:43|0.03701645
04:55:45|0.03701645
04:55:46|0.03701645
04:55:47|0.03701645
04:55:48|0.03701645
04:55:49|0.03701645
04:55:50|0.03701645
04:55:51|0.03701645
04:55:52|0.03701645
04:55:53|0.03701645
04:55:54|0.03701645
04:55:55|0.03701645
04:55:56|0.03701645
04:55:57|0.03701645
04:55:58|0.03701645
04:55:59|0.03701645
04:56:00|0.03701645
04:56:01|0.03701645
04:56:02|0.03701645
04:56:04|0.03701645
04:56:05|0.03703153
04:56:06|0.03701645
04:56:06|0.03701645
04:56:07|0.03701645
04:56:09|0.03701645
04:56:09|0.03701645
04:56:11|0.03701645
04:56:12|0.03701643
04:56:12|0.03701643
04:56:14|0.03701643
04:56:15|0.03701643
04:56:16|0.03701643
04:56:17|0.03701643
04:56:18|0.03701643
04:56:19|0.03701643
04:56:20|0.03701643
04:56:21|0.03701643
04:56:22|0.03701643
04:56:23|0.03701643
04:56:24|0.03701643
04:56:26|0.03701643
04:56:27|0.03701643
04:56:27|0.03701643
04:56:28|0.03701643
04:56:30|0.03701643
04:56:31|0.03701643
04:56:32|0.03701643
04:56:33|0.03701643
04:56:33|0.03701643
04:56:35|0.03701643
04:56:36|0.03701643
04:56:37|0.03701643
04:56:39|0.03701559
04:56:41|0.03701559
04:56:41|0.03701559
04:56:42|0.03701559
04:56:44|0.03701559
04:56:45|0.03701645
04:56:46|0.03701645
04:56:47|0.03701645
04:56:47|0.03701645
04:56:49|0.03703594
04:56:50|0.03703594
04:56:51|0.03703594
04:56:52|0.03703594
04:56:53|0.03703594
04:56:54|0.03703594
04:56:55|0.03703594
04:56:56|0.037064
04:56:57|0.03706224
04:56:58|0.03706224
04:56:59|0.03703594
04:57:00|0.03703594
04:57:02|0.03703594
04:57:03|0.03703594
04:57:04|0.03709999
04:57:05|0.03709999
04:57:06|0.03709998
04:57:07|0.03709998
04:57:08|0.03709998
04:57:09|0.03709998
04:57:10|0.03709998
04:57:11|0.03709998
04:57:13|0.03709998
04:57:14|0.03709998
04:57:14|0.03709998
04:57:16|0.03709998
04:57:17|0.03709998
04:57:17|0.03709998
04:57:19|0.03714242
04:57:20|0.03717351
04:57:21|0.03719333
04:57:22|0.03719606
04:57:23|0.03719606
04:57:24|0.03719606
04:57:25|0.03719999
04:57:26|0.03719999
04:57:27|0.03719999
04:57:28|0.0372
04:57:30|0.03721008
04:57:31|0.03721008
04:57:32|0.03721008
04:57:33|0.03721008
04:57:34|0.03721778
04:57:35|0.03721779
04:57:36|0.03721779
04:57:37|0.03721779
04:57:39|0.03722573
04:57:40|0.03723
04:57:42|0.03720831
04:57:42|0.03720831
04:57:43|0.03723788
04:57:45|0.0372977
04:57:46|0.03730002
04:57:47|0.03731789
04:57:48|0.03732054
04:57:49|0.03732054
04:57:50|0.03732054
04:57:51|0.03732054
04:57:52|0.03732054
04:57:53|0.03732432
04:57:54|0.03732432
04:57:55|0.03732432
04:57:56|0.03732432
04:57:57|0.03732432
04:57:58|0.03732432
04:57:59|0.03732432
04:58:00|0.03732432
04:58:01|0.03731788
04:58:02|0.03731788
04:58:03|0.03732432
04:58:04|0.03732432
04:58:05|0.03732432
04:58:06|0.03732432
04:58:06|0.03732432
04:58:07|0.03732432
04:58:09|0.03732432
04:58:09|0.0372786
04:58:11|0.03725769
04:58:12|0.03725769
04:58:14|0.03725769
04:58:14|0.03725769
04:58:15|0.03725769
04:58:16|0.03725769
04:58:17|0.0372577
04:58:18|0.0372577
04:58:20|0.0372577
04:58:20|0.03726633
04:58:21|0.03726633
04:58:22|0.03726633
04:58:23|0.03726633
04:58:25|0.03727415
04:58:26|0.03727415
04:58:27|0.03724422
04:58:28|0.03724422
04:58:29|0.03723456
04:58:31|0.03726566
04:58:31|0.03726566
04:58:32|0.03726566
04:58:33|0.03726566
04:58:34|0.03726566
04:58:35|0.03726566
04:58:36|0.03726566
04:58:37|0.03726566
04:58:39|0.03726566
04:58:40|0.03726566
04:58:42|0.03726566
04:58:43|0.03726566
04:58:45|0.03726566
04:58:46|0.03726566
04:58:47|0.03726566
04:58:48|0.03726566
04:58:49|0.03726566
04:58:50|0.03726566
04:58:51|0.03726566
04:58:52|0.03726566
04:58:53|0.03726475
04:58:54|0.03726475
04:58:55|0.03726475
04:58:56|0.03726475
04:58:58|0.03726475
04:58:58|0.03725042
04:58:59|0.03725042
04:59:00|0.03725042
04:59:01|0.03723837
04:59:02|0.03723837
04:59:03|0.03723837
04:59:04|0.03723837
04:59:05|0.03723837
04:59:06|0.03723837
04:59:07|0.03725041
04:59:09|0.03725041
04:59:09|0.03725
04:59:10|0.03725
04:59:11|0.03725
04:59:12|0.03723837
04:59:14|0.03723837
04:59:15|0.03723837
04:59:16|0.03723837
04:59:16|0.03723837
04:59:18|0.03723837
04:59:19|0.03723137
04:59:20|0.03723137
04:59:21|0.03723137
04:59:22|0.03723137
04:59:23|0.03723137
04:59:24|0.03723137
04:59:25|0.03722874
04:59:25|0.03722874
04:59:27|0.03722874
04:59:29|0.03722874
04:59:29|0.03722874
04:59:30|0.03722874
04:59:31|0.03722874
04:59:32|0.03723837
04:59:33|0.03723837
04:59:34|0.03723837
04:59:35|0.03723837
04:59:36|0.03723837
04:59:37|0.03723837
04:59:38|0.03723837
04:59:40|0.03723837
04:59:41|0.03723837
04:59:42|0.03723837
04:59:44|0.03723837
04:59:45|0.03723837
04:59:46|0.03723837
04:59:47|0.03723837
04:59:49|0.03723836
04:59:50|0.03723836
04:59:51|0.03723836
04:59:52|0.03723836
04:59:54|0.03723835
04:59:55|0.03729998
04:59:56|0.03729998
04:59:57|0.03729998
04:59:58|0.03729998
04:59:59|0.03729999
05:00:00|0.03729999
05:00:01|0.03729999
05:00:02|0.03729999
05:00:03|0.0373
05:00:04|0.03732498
05:00:05|0.03732498
05:00:06|0.03732498
05:00:07|0.03732499
05:00:08|0.03733332
05:00:09|0.03733332
05:00:10|0.03733333
05:00:11|0.03733436
05:00:13|0.03733858
05:00:13|0.03733859
05:00:14|0.03733859
05:00:15|0.03733858
05:00:16|0.03733858
05:00:17|0.03733435
05:00:18|0.03732499
05:00:19|0.03733434
05:00:20|0.03733338
05:00:21|0.03733338
05:00:22|0.03733338
05:00:23|0.03733338
05:00:24|0.03733338
05:00:25|0.03733338
05:00:26|0.03733338
05:00:27|0.03733338
05:00:28|0.03733338
05:00:29|0.03733338
05:00:30|0.03733338
05:00:31|0.03733338
05:00:32|0.03733338
05:00:33|0.03733338
05:00:35|0.0373077
05:00:35|0.0373077
05:00:36|0.0373077
05:00:37|0.0373077
05:00:38|0.0373077
05:00:39|0.0373077
05:00:41|0.03728534
05:00:43|0.03728534
05:00:44|0.03728534
05:00:46|0.03722574
05:00:47|0.03722574
05:00:47|0.03722574
05:00:49|0.03725865
05:00:50|0.03725865
05:00:51|0.03725865
05:00:52|0.03725865
05:00:54|0.03725865
05:00:54|0.03724388
05:00:55|0.03724388
05:00:57|0.03724388
05:00:58|0.03724598
05:00:59|0.03724598
05:01:00|0.03724598
05:01:01|0.03724598
05:01:02|0.03724598
05:01:03|0.03724598
05:01:04|0.03725929
05:01:05|0.03725929
05:01:06|0.03725028
05:01:07|0.03723102
05:01:08|0.0372305
05:01:09|0.03722652
05:01:10|0.03722603
05:01:12|0.03722573
05:01:13|0.03722573
05:01:14|0.03722573
05:01:15|0.03722573
05:01:16|0.037226
05:01:16|0.03722573
05:01:18|0.03722573
05:01:19|0.03722706
05:01:20|0.03722602
05:01:21|0.03722573
05:01:22|0.03724001
05:01:23|0.03724
05:01:24|0.03724
05:01:25|0.03724
05:01:26|0.03724
05:01:26|0.03724
05:01:28|0.03724
05:01:29|0.03724008
05:01:30|0.03724001
05:01:31|0.03724
05:01:32|0.03724
05:01:33|0.03725864
05:01:34|0.0372589
05:01:35|0.0372589
05:01:36|0.0372589
05:01:37|0.0372589
05:01:38|0.0372589
05:01:39|0.0372589
05:01:40|0.0372589
05:01:41|0.03729089
05:01:43|0.03730979
05:01:43|0.03730979
05:01:44|0.03730979
05:01:46|0.03722611
05:01:48|0.03722611
05:01:48|0.03722611
05:01:50|0.03725533
05:01:52|0.03725533
05:01:52|0.03725533
05:01:54|0.03723862
05:01:55|0.03723862
05:01:55|0.03725092
05:01:57|0.03725092
05:01:58|0.03725092
05:01:59|0.03725092
05:01:59|0.03725092
05:02:01|0.03725092
05:02:02|0.03725092
05:02:03|0.03725092
05:02:04|0.03725092
05:02:05|0.03725092
05:02:06|0.03725092
05:02:07|0.03725092
05:02:08|0.03725092
05:02:09|0.03725092
05:02:10|0.03725092
05:02:11|0.03724268
05:02:12|0.03724268
05:02:13|0.03724268
05:02:14|0.03724268
05:02:15|0.03724268
05:02:16|0.03724268
05:02:17|0.03724268
05:02:18|0.03724268
05:02:19|0.03724268
05:02:20|0.03726334
05:02:21|0.03726334
05:02:22|0.03726125
05:02:23|0.03726125
05:02:24|0.03725092
05:02:25|0.03725092
05:02:26|0.03725092
05:02:27|0.03725093
05:02:28|0.03725093
05:02:29|0.03725093
05:02:30|0.03725092
05:02:31|0.03725884
05:02:32|0.03725092
05:02:33|0.03723862
05:02:34|0.03723862
05:02:35|0.03723862
05:02:36|0.03723862
05:02:37|0.03723862
05:02:38|0.03724901
05:02:39|0.03724901
05:02:40|0.03724901
05:02:41|0.03724901
05:02:42|0.03724901
05:02:44|0.03724901
05:02:45|0.03724901
05:02:47|0.03724901
05:02:47|0.03724901
05:02:48|0.03724901
05:02:50|0.03724901
05:02:51|0.03724901
05:02:52|0.03724901
05:02:53|0.03724901
05:02:54|0.03724901
05:02:55|0.03724901
05:02:57|0.03724901
05:02:57|0.03724901
05:02:58|0.03724901
05:02:59|0.03724901
05:03:01|0.03724901
05:03:01|0.03724901
05:03:02|0.03724901
05:03:04|0.03724901
05:03:05|0.03724901
05:03:06|0.03724901
05:03:07|0.03724901
05:03:08|0.03724901
05:03:09|0.03724901
05:03:10|0.03724901
05:03:11|0.03724901
05:03:12|0.03724901
05:03:13|0.03724901
05:03:14|0.03724901
05:03:15|0.03724901
05:03:16|0.03724901
05:03:17|0.03724901
05:03:18|0.03725288
05:03:19|0.03725288
05:03:20|0.03725288
05:03:21|0.03725288
05:03:22|0.03725288
05:03:23|0.03725288
05:03:24|0.03725288
05:03:25|0.03728158
05:03:26|0.03728158
05:03:27|0.03728158
05:03:28|0.037264
05:03:29|0.037264
05:03:30|0.03726382
05:03:31|0.03726382
05:03:32|0.03723001
05:03:33|0.03726791
05:03:34|0.03726791
05:03:35|0.03726791
05:03:36|0.03726791
05:03:37|0.03726791
05:03:38|0.03726791
05:03:39|0.03726791
05:03:40|0.03726791
05:03:41|0.03726791
05:03:42|0.03726791
05:03:43|0.03725077
05:03:45|0.03725077
05:03:46|0.03725077
05:03:48|0.03725077
05:03:49|0.03725137
05:03:49|0.03724815
05:03:51|0.03724815
05:03:51|0.03724815
05:03:53|0.03724815
05:03:54|0.03724815
05:03:55|0.03723208
05:03:56|0.03723208
05:03:57|0.03723208
05:03:58|0.03723208
05:04:00|0.03723
05:04:00|0.03723
05:04:02|0.03723
05:04:02|0.03723207
05:04:04|0.03723
05:04:04|0.03723
05:04:06|0.03723
05:04:07|0.03723
05:04:08|0.03723
05:04:09|0.03723
05:04:10|0.03723
05:04:11|0.03723
05:04:13|0.03723
05:04:13|0.03723
05:04:14|0.03723
05:04:15|0.03723
05:04:16|0.03723
05:04:17|0.03723
05:04:18|0.03723
05:04:19|0.03723
05:04:20|0.03723
05:04:21|0.03723208
05:04:22|0.03723208
05:04:23|0.03723208
05:04:24|0.03723208
05:04:25|0.03723
05:04:26|0.03723
05:04:27|0.03723
05:04:28|0.03723
05:04:29|0.03723001
05:04:30|0.03723001
05:04:31|0.03723133
05:04:33|0.03723101
05:04:34|0.03723101
05:04:35|0.03723101
05:04:36|0.03723101
05:04:36|0.03723101
05:04:38|0.03723101
05:04:39|0.03723101
05:04:40|0.03723101
05:04:41|0.03723101
05:04:42|0.03724653
05:04:43|0.03724653
05:04:44|0.03724653
05:04:44|0.03723
05:04:47|0.03723
05:04:48|0.03723943
05:04:50|0.03723943
05:04:50|0.03723943
05:04:52|0.03723916
05:04:54|0.03723916
05:04:55|0.0373
05:04:57|0.0373
05:04:58|0.03729517
05:04:59|0.03729517
05:05:00|0.03729517
05:05:01|0.03729517
05:05:02|0.03729517
05:05:03|0.03729517
05:05:05|0.03729517
05:05:05|0.03727
05:05:06|0.03727
05:05:07|0.03727
05:05:08|0.03727
05:05:09|0.03727
05:05:10|0.03727
05:05:11|0.03727
05:05:12|0.03735007
05:05:13|0.03735007
05:05:15|0.03735665
05:05:15|0.03735665
05:05:16|0.03735665
05:05:17|0.03734661
05:05:18|0.03734661
05:05:19|0.03734661
05:05:20|0.03734661
05:05:21|0.03734661
05:05:22|0.0373586
05:05:23|0.03734351
05:05:24|0.03734351
05:05:26|0.03734351
05:05:26|0.03734351
05:05:27|0.03734351
05:05:28|0.03734351
05:05:29|0.03734351
05:05:30|0.03734351
05:05:31|0.03734351
05:05:32|0.03734351
05:05:33|0.03734351
05:05:34|0.03733604
05:05:35|0.03733604
05:05:36|0.03733604
05:05:37|0.03733604
05:05:38|0.03732317
05:05:39|0.03732317
05:05:40|0.03731081
05:05:41|0.03731081
05:05:42|0.03731081
05:05:43|0.03731081
05:05:44|0.03731081
05:05:46|0.03731081
05:05:47|0.03731081
05:05:49|0.03731081
05:05:50|0.03731081
05:05:52|0.03731081
05:05:53|0.03731081
05:05:54|0.03731081
05:05:55|0.03732891
05:05:55|0.03732891
05:05:57|0.03732891
05:05:58|0.03732891
05:05:59|0.03734351
05:06:01|0.03734351
05:06:01|0.03734351
05:06:02|0.03734351
05:06:03|0.0373496
05:06:04|0.0373496
05:06:05|0.0373496
05:06:06|0.0373496
05:06:07|0.0373496
05:06:09|0.0373496
05:06:09|0.03736199
05:06:10|0.03728807
05:06:11|0.03728807
05:06:12|0.03728807
05:06:13|0.03734726
05:06:14|0.03734726
05:06:15|0.03734726
05:06:16|0.03734726
05:06:17|0.03734726
05:06:18|0.03733949
05:06:20|0.03733949
05:06:21|0.03734867
05:06:22|0.03734867
05:06:22|0.03734867
05:06:24|0.03734867
05:06:25|0.03734867
05:06:26|0.03734867
05:06:27|0.03734867
05:06:28|0.03734867
05:06:29|0.03734867
05:06:30|0.03733949
05:06:31|0.03733949
05:06:32|0.03733949
05:06:33|0.03733949
05:06:34|0.03733949
05:06:35|0.03733949
05:06:36|0.03733949
05:06:37|0.03733949
05:06:38|0.03733949
05:06:39|0.03733949
05:06:40|0.03733949
05:06:41|0.03733258
05:06:42|0.03733258
05:06:43|0.03733258
05:06:44|0.03733258
05:06:45|0.03733258
05:06:46|0.03733575
05:06:48|0.03733575
05:06:49|0.03733575
05:06:50|0.03732815
05:06:52|0.03732815
05:06:52|0.03732815
05:06:53|0.03732815
05:06:55|0.03733846
05:06:56|0.03733846
05:06:57|0.03733846
05:06:58|0.03733846
05:06:59|0.03733846
05:07:01|0.03733846
05:07:02|0.03733846
05:07:02|0.03731661
05:07:03|0.0372917
05:07:04|0.0372917
05:07:06|0.0372917
05:07:07|0.0372917
05:07:08|0.03729182
05:07:09|0.03730445
05:07:10|0.03730445
05:07:11|0.03730445
05:07:11|0.03735889
05:07:12|0.03735889
05:07:13|0.03735889
05:07:14|0.03735926
05:07:16|0.03735926
05:07:17|0.03730455
05:07:18|0.03730455
05:07:19|0.03730455
05:07:20|0.03738188
05:07:21|0.03738188
05:07:22|0.03737512
05:07:22|0.03737512
05:07:24|0.03738505
05:07:24|0.03738237
05:07:25|0.03738237
05:07:26|0.03738237
05:07:28|0.03738237
05:07:29|0.03738237
05:07:30|0.03738237
05:07:31|0.03738237
05:07:32|0.03738237
05:07:33|0.03739295
05:07:33|0.03738929
05:07:34|0.03741278
05:07:35|0.03741278
05:07:36|0.03741859
05:07:38|0.03741859
05:07:38|0.03741664
05:07:40|0.03741664
05:07:41|0.03741664
05:07:42|0.03741664
05:07:43|0.03741664
05:07:44|0.03741664
05:07:44|0.03741664
05:07:46|0.03741664
05:07:46|0.03741664
05:07:47|0.03741459
05:07:49|0.03741459
05:07:51|0.03741459
05:07:52|0.03740597
05:07:53|0.03740597
05:07:55|0.03740597
05:07:56|0.0373684
05:07:57|0.03735407
05:07:58|0.03734198
05:07:59|0.03734198
05:08:00|0.03734198
05:08:01|0.03734198
05:08:02|0.03741447
05:08:03|0.03741447
05:08:04|0.03734283
05:08:05|0.03734283
05:08:07|0.03735476
05:08:08|0.03735476
05:08:09|0.03737549
05:08:10|0.03732382
05:08:11|0.03732382
05:08:12|0.03732382
05:08:13|0.03732382
05:08:14|0.03732382
05:08:15|0.03732382
05:08:16|0.03732382
05:08:17|0.03732382
05:08:18|0.03732382
05:08:19|0.03732382
05:08:20|0.03732382
05:08:21|0.03732382
05:08:22|0.03734283
05:08:23|0.03737296
05:08:24|0.03737296
05:08:25|0.03737296
05:08:26|0.03737296
05:08:27|0.03737296
05:08:28|0.03737296
05:08:29|0.03737296
05:08:30|0.03737296
05:08:31|0.03737296
05:08:32|0.03737296
05:08:34|0.03737296
05:08:34|0.03736757
05:08:35|0.03736913
05:08:36|0.03736914
05:08:37|0.03736914
05:08:39|0.03736914
05:08:40|0.03737296
05:08:41|0.03736917
05:08:42|0.03736917
05:08:43|0.03736917
05:08:45|0.03736917
05:08:45|0.03736917
05:08:46|0.03736921
05:08:47|0.03736921
05:08:48|0.03736921
05:08:50|0.03741859
05:08:52|0.03741859
05:08:52|0.03741859
05:08:54|0.03738816
05:08:55|0.03741171
05:08:56|0.03738628
05:08:57|0.03741654
05:08:58|0.03741654
05:08:59|0.03741654
05:09:00|0.03738478
05:09:01|0.03738478
05:09:02|0.03739251
05:09:03|0.03738478
05:09:04|0.03738478
05:09:05|0.03738478
05:09:06|0.03738478
05:09:07|0.03738478
05:09:08|0.03738478
05:09:09|0.03738478
05:09:10|0.0374
05:09:11|0.0374
05:09:12|0.03739221
05:09:13|0.03739221
05:09:14|0.03743698
05:09:15|0.03736918
05:09:16|0.03741931
05:09:17|0.03741931
05:09:18|0.03741931
05:09:19|0.03743697
05:09:20|0.03743697
05:09:22|0.03743679
05:09:23|0.03742825
05:09:24|0.03742796
05:09:25|0.03742796
05:09:26|0.03742842
05:09:27|0.03744441
05:09:28|0.03744441
05:09:29|0.03744441
05:09:30|0.03744819
05:09:31|0.03744819
05:09:32|0.0374515
05:09:33|0.0374515
05:09:34|0.0374515
05:09:35|0.0374515
05:09:37|0.0374515
05:09:38|0.0374515
05:09:38|0.03744441
05:09:39|0.03744441
05:09:41|0.03744441
05:09:42|0.03744441
05:09:43|0.03744441
05:09:44|0.03744441
05:09:45|0.03744441
05:09:46|0.03744441
05:09:46|0.03745231
05:09:47|0.03745833
05:09:49|0.03745833
05:09:49|0.03746323
05:09:52|0.03746216
05:09:53|0.03744889
05:09:54|0.03744889
05:09:55|0.03744889
05:09:56|0.03744889
05:09:57|0.03746492
05:09:58|0.03746492
05:09:59|0.03746492
05:09:59|0.03747041
05:10:01|0.03747041
05:10:02|0.03747041
05:10:03|0.03744519
05:10:04|0.03744519
05:10:05|0.03744519
05:10:06|0.03744519
05:10:07|0.03744519
05:10:08|0.0374452
05:10:09|0.03744441
05:10:10|0.03744441
05:10:10|0.03744441
05:10:12|0.03739485
05:10:12|0.03739485
05:10:14|0.03739485
05:10:16|0.03741832
05:10:16|0.03739328
05:10:17|0.03738462
05:10:18|0.03734452
05:10:19|0.03734283
05:10:20|0.03734283
05:10:21|0.03734283
05:10:22|0.03734283
05:10:23|0.03734283
05:10:24|0.03741797
05:10:25|0.03732394
05:10:27|0.03732394
05:10:27|0.0373345
05:10:28|0.0373345
05:10:29|0.0373345
05:10:30|0.0373345
05:10:31|0.03734282
05:10:32|0.03734282
05:10:33|0.03732488
05:10:34|0.03732352
05:10:35|0.03732352
05:10:36|0.03732352
05:10:37|0.03732352
05:10:38|0.03732352
05:10:39|0.03732352
05:10:40|0.03732352
05:10:41|0.03732352
05:10:42|0.03732352
05:10:43|0.03734283
05:10:44|0.03734283
05:10:45|0.03734283
05:10:46|0.03734283
05:10:47|0.03734283
05:10:48|0.03734283
05:10:49|0.03734211
05:10:50|0.03734211
05:10:52|0.03734211
05:10:54|0.03734211
05:10:54|0.03734211
05:10:55|0.03734211
05:10:56|0.03736589
05:10:58|0.03736589
05:11:00|0.03734286
05:11:00|0.03734286
05:11:01|0.03734286
05:11:02|0.03734286
05:11:03|0.03732329
05:11:04|0.03733395
05:11:06|0.03733012
05:11:06|0.03733012
05:11:07|0.03732142
05:11:08|0.03732142
05:11:09|0.03732142
05:11:11|0.03732142
05:11:12|0.03733011
05:11:13|0.03733
05:11:14|0.03733
05:11:15|0.03733
05:11:16|0.03733
05:11:16|0.03733
05:11:18|0.03733
05:11:19|0.03733
05:11:20|0.03733
05:11:21|0.03732787
05:11:22|0.03732787
05:11:23|0.03732787
05:11:24|0.03732999
05:11:26|0.03732999
05:11:27|0.03732999
05:11:28|0.03732999
05:11:28|0.03732999
05:11:30|0.03732999
05:11:31|0.03732999
05:11:31|0.03732999
05:11:33|0.03732999
05:11:34|0.03732998
05:11:35|0.03732998
05:11:36|0.03732998
05:11:37|0.03732999
05:11:38|0.03732999
05:11:39|0.03732999
05:11:40|0.03732999
05:11:41|0.03732999
05:11:41|0.03732999
05:11:42|0.03732999
05:11:44|0.03733
05:11:45|0.03733
05:11:46|0.03733
05:11:47|0.03733
05:11:48|0.03733
05:11:48|0.03737903
05:11:50|0.03737903
05:11:50|0.03737903
05:11:53|0.0374345
05:11:54|0.0374351
05:11:56|0.0374351
05:11:56|0.0374351
05:11:58|0.0374351
05:11:59|0.0374351
05:12:00|0.03744895
05:12:01|0.03744895
05:12:02|0.03744895
05:12:03|0.0374649
05:12:04|0.0374649
05:12:05|0.0374649
05:12:06|0.0374649
05:12:07|0.0374649
05:12:08|0.0374649
05:12:09|0.0374649
05:12:10|0.03746492
05:12:11|0.03746492
05:12:12|0.03746492
05:12:12|0.03743453
05:12:14|0.03746438
05:12:15|0.03746438
05:12:16|0.03746438
05:12:17|0.03746438
05:12:18|0.03744232
05:12:19|0.03744232
05:12:19|0.03744232
05:12:21|0.03744232
05:12:23|0.03744232
05:12:23|0.03744232
05:12:24|0.03744232
05:12:25|0.03744232
05:12:26|0.03744232
05:12:27|0.03744232
05:12:28|0.03744232
05:12:29|0.03743513
05:12:30|0.03743513
05:12:31|0.03743416
05:12:32|0.03743356
05:12:33|0.03743356
05:12:34|0.03742631
05:12:35|0.03742631
05:12:36|0.03742102
05:12:37|0.03742102
05:12:38|0.03742102
05:12:39|0.03742102
05:12:41|0.03742102
05:12:41|0.03742102
05:12:42|0.03742102
05:12:43|0.03743513
05:12:44|0.03743513
05:12:46|0.03743513
05:12:47|0.03743513
05:12:48|0.03743513
05:12:49|0.03743513
05:12:49|0.03743513
05:12:51|0.03743513
05:12:51|0.03743513
05:12:53|0.03743405
05:12:55|0.03743513
05:12:56|0.03743513
05:12:58|0.03744232
05:12:59|0.03743715
05:13:00|0.03743715
05:13:02|0.03743715
05:13:03|0.03743715
05:13:03|0.03743715
05:13:05|0.03743715
05:13:06|0.03743715
05:13:08|0.03743715
05:13:09|0.03743999
05:13:10|0.03743999
05:13:12|0.03743999
05:13:12|0.03743513
05:13:14|0.03738463
05:13:16|0.03738463
05:13:16|0.03738463
05:13:17|0.03738463
05:13:18|0.03738463
05:13:19|0.03738463
05:13:20|0.03738463
05:13:21|0.03740807
05:13:22|0.03740807
05:13:24|0.03740807
05:13:24|0.03743602
05:13:25|0.03743602
05:13:26|0.03743602
05:13:27|0.03743602
05:13:29|0.03743322
05:13:29|0.03743322
05:13:31|0.03742291
05:13:31|0.03742291
05:13:33|0.03742291
05:13:33|0.03746462
05:13:34|0.03743456
05:13:36|0.03743456
05:13:37|0.03743456
05:13:38|0.03742686
05:13:39|0.03742686
05:13:40|0.03744851
05:13:41|0.03745885
05:13:42|0.03745885
05:13:43|0.03745885
05:13:44|0.03745885
05:13:45|0.03745885
05:13:46|0.03745885
05:13:47|0.03745885
05:13:48|0.03745885
05:13:49|0.03745885
05:13:50|0.03745885
05:13:51|0.03745885
05:13:52|0.03745885
05:13:53|0.03745885
05:13:55|0.03745885
05:13:57|0.03745885
05:13:58|0.03743456
05:14:00|0.03743456
05:14:01|0.03746492
05:14:02|0.0374439
05:14:03|0.0374439
05:14:04|0.0374439
05:14:05|0.0374439
05:14:06|0.0374439
05:14:07|0.0374439
05:14:08|0.0374439
05:14:09|0.03746492
05:14:10|0.03746492
05:14:11|0.03746377
05:14:13|0.03739997
05:14:13|0.03739997
05:14:15|0.03739997
05:14:16|0.03737815
05:14:17|0.03737815
05:14:18|0.03737815
05:14:19|0.03737815
05:14:20|0.03737815
05:14:21|0.03737815
05:14:22|0.03737815
05:14:24|0.03737815
05:14:24|0.0373443
05:14:25|0.0373443
05:14:26|0.0373443
05:14:27|0.0373443
05:14:28|0.03735575
05:14:30|0.03734595
05:14:31|0.03734595
05:14:32|0.03734595
05:14:33|0.03737405
05:14:34|0.03737974
05:14:35|0.03738335
05:14:36|0.03739294
05:14:37|0.03741994
05:14:38|0.03745853
05:14:39|0.03742557
05:14:40|0.03742557
05:14:41|0.03745955
05:14:42|0.03745955
05:14:43|0.03745955
05:14:44|0.03742896
05:14:44|0.03742896
05:14:46|0.03742688
05:14:47|0.03742921
05:14:48|0.03742466
05:14:49|0.03742466
05:14:50|0.03742466
05:14:51|0.03742466
05:14:52|0.03742466
05:14:53|0.03742296
05:14:54|0.03742296
05:14:56|0.037411
05:14:56|0.037411
05:14:58|0.037411
05:14:59|0.037411
05:15:00|0.03741729
05:15:01|0.03741729
05:15:02|0.03741481
05:15:04|0.03744128
05:15:05|0.03744128
05:15:05|0.03745266
05:15:07|0.03740852
05:15:08|0.0373898
05:15:09|0.03744
05:15:10|0.03744
05:15:11|0.03738461
05:15:12|0.03738461
05:15:13|0.03738461
05:15:14|0.03739108
05:15:15|0.03738466
05:15:16|0.03738466
05:15:17|0.03738539
05:15:18|0.03738539
05:15:20|0.0373854
05:15:20|0.0373854
05:15:21|0.0373854
05:15:22|0.0373854
05:15:23|0.0373854
05:15:24|0.0373854
05:15:25|0.0373854
05:15:26|0.0373854
05:15:27|0.0373854
05:15:28|0.03738544
05:15:29|0.03738544
05:15:30|0.03738544
05:15:31|0.03738544
05:15:32|0.03738544
05:15:33|0.03738544
05:15:34|0.03737817
05:15:35|0.03737817
05:15:37|0.03737817
05:15:37|0.03737817
05:15:38|0.03737817
05:15:39|0.03737817
05:15:40|0.03737817
05:15:41|0.03737817
05:15:42|0.03737817
05:15:43|0.03743999
05:15:44|0.03743999
05:15:45|0.03741538
05:15:46|0.03741538
05:15:47|0.03740495
05:15:48|0.03740495
05:15:49|0.03740495
05:15:50|0.03741212
05:15:51|0.03741212
05:15:52|0.03741207
05:15:53|0.03741207
05:15:54|0.03741136
05:15:56|0.03741136
05:15:58|0.03741605
05:15:59|0.03739246
05:16:01|0.03741609
05:16:01|0.03741609
05:16:02|0.03741609
05:16:03|0.03741609
05:16:05|0.03741609
05:16:05|0.03741609
05:16:07|0.03741783
05:16:08|0.03741783
05:16:09|0.03741783
05:16:10|0.03741783
05:16:10|0.03741783
05:16:12|0.03741783
05:16:13|0.03741609
05:16:14|0.03741609
05:16:15|0.03741609
05:16:16|0.03741609
05:16:17|0.03741644
05:16:18|0.03741644
05:16:19|0.03741087
05:16:20|0.03741609
05:16:21|0.03741609
05:16:22|0.03741609
05:16:23|0.03741609
05:16:24|0.03741609
05:16:25|0.03741609
05:16:26|0.03741609
05:16:27|0.03741609
05:16:28|0.03741609
05:16:29|0.03741609
05:16:30|0.03741087
05:16:31|0.03741087
05:16:32|0.03741087
05:16:33|0.03741087
05:16:34|0.03741087
05:16:36|0.03740658
05:16:36|0.03741609
05:16:37|0.03741609
05:16:38|0.03741609
05:16:39|0.03741609
05:16:41|0.03741609
05:16:41|0.03741609
05:16:42|0.03741609
05:16:43|0.03741609
05:16:44|0.03741609
05:16:45|0.03741609
05:16:47|0.03741609
05:16:47|0.03738001
05:16:48|0.03738001
05:16:49|0.03738001
05:16:50|0.03738001
05:16:52|0.03738001
05:16:52|0.03738001
05:16:53|0.03738001
05:16:54|0.03738001
05:16:55|0.03738001
05:16:58|0.03738001
05:16:59|0.03738001
05:17:00|0.03738001
05:17:01|0.03738001
05:17:03|0.03738001
05:17:05|0.03738001
05:17:06|0.03738015
05:17:07|0.03738015
05:17:08|0.03739799
05:17:09|0.03739799
05:17:10|0.03739799
05:17:11|0.03739799
05:17:12|0.03739799
05:17:13|0.03739799
05:17:14|0.03739799
05:17:15|0.03739799
05:17:16|0.03739799
05:17:17|0.03739799
05:17:18|0.03739799
05:17:19|0.03739799
05:17:20|0.03739799
05:17:21|0.03739799
05:17:22|0.03739799
05:17:23|0.03737815
05:17:24|0.0373689
05:17:25|0.0373689
05:17:26|0.03737182
05:17:27|0.03737182
05:17:28|0.03737182
05:17:29|0.03737308
05:17:30|0.03737308
05:17:31|0.03737308
05:17:32|0.03737308
05:17:33|0.03737308
05:17:34|0.03737308
05:17:35|0.03737308
05:17:36|0.03737308
05:17:37|0.03737308
05:17:38|0.03737308
05:17:39|0.03735859
05:17:40|0.03735859
05:17:41|0.03735859
05:17:42|0.03735859
05:17:43|0.03735859
05:17:44|0.03735859
05:17:45|0.03735859
05:17:46|0.03735859
05:17:47|0.03735859
05:17:48|0.03735859
05:17:49|0.03735859
05:17:50|0.03733001
05:17:51|0.03733001
05:17:52|0.03733001
05:17:53|0.03733001
05:17:54|0.03732999
05:17:55|0.03731743
05:17:57|0.03731743
05:17:58|0.03731583
05:18:00|0.03731583
05:18:01|0.03727818
05:18:02|0.03727818
05:18:04|0.03727576
05:18:04|0.03727576
05:18:05|0.03727576
05:18:06|0.03727576
05:18:07|0.03727576
05:18:08|0.03727576
05:18:09|0.03728146
05:18:10|0.03728146
05:18:11|0.03728146
05:18:13|0.03728146
05:18:13|0.03728146
05:18:14|0.03728146
05:18:15|0.03728146
05:18:16|0.03728146
05:18:18|0.03728146
05:18:19|0.03728146
05:18:20|0.03728146
05:18:21|0.03728146
05:18:22|0.03728146
05:18:23|0.03728146
05:18:24|0.03728146
05:18:25|0.03728146
05:18:26|0.03727
05:18:27|0.03727
05:18:28|0.03727
05:18:29|0.03728146
05:18:31|0.03728146
05:18:31|0.03728146
05:18:32|0.03728146
05:18:33|0.03729722
05:18:34|0.03729722
05:18:35|0.03729722
05:18:36|0.03727904
05:18:37|0.03727904
05:18:38|0.03727904
05:18:39|0.03727904
05:18:40|0.03727904
05:18:41|0.03727904
05:18:42|0.03727904
05:18:43|0.03727904
05:18:45|0.03727904
05:18:46|0.03727904
05:18:47|0.03727904
05:18:48|0.03727
05:18:49|0.03727
05:18:50|0.03727
05:18:50|0.03727
05:18:52|0.03727
05:18:53|0.03727904
05:18:54|0.03727904
05:18:55|0.03727904
05:18:56|0.03727
05:18:57|0.03727
05:18:57|0.03727
05:19:00|0.03727
05:19:01|0.03727
05:19:03|0.03727
05:19:03|0.03727
05:19:04|0.03727
05:19:05|0.03727
05:19:07|0.03727
05:19:08|0.03727
05:19:09|0.03727
05:19:10|0.03731018
05:19:11|0.03731018
05:19:12|0.03729753
05:19:13|0.03729753
05:19:14|0.03731213
05:19:15|0.03731213
05:19:16|0.03731213
05:19:17|0.03731213
05:19:18|0.03731213
05:19:19|0.03731665
05:19:20|0.03731665
05:19:22|0.03731665
05:19:22|0.03731665
05:19:24|0.03731665
05:19:25|0.03731665
05:19:26|0.03731665
05:19:27|0.03731665
05:19:27|0.03731665
05:19:29|0.03731665
05:19:31|0.03731665
05:19:32|0.03731028
05:19:33|0.03731665
05:19:34|0.03731665
05:19:35|0.03731665
05:19:36|0.03731665
05:19:37|0.03731665
05:19:38|0.03731665
05:19:39|0.03731665
05:19:40|0.03731665
05:19:41|0.03731665
05:19:42|0.03731665
05:19:43|0.03731665
05:19:44|0.03731665
05:19:45|0.03731665
05:19:46|0.03731665
05:19:47|0.03731665
05:19:48|0.03731665
05:19:49|0.03731665
05:19:50|0.03731665
05:19:51|0.03731665
05:19:52|0.03731665
05:19:53|0.03731
05:19:54|0.03731
05:19:55|0.03731
05:19:56|0.03731
05:19:57|0.03731
05:19:58|0.03731
05:19:59|0.03731
05:20:01|0.03731
05:20:02|0.03728912
05:20:03|0.03728912
05:20:04|0.03728912
05:20:05|0.03728912
05:20:06|0.03728912
05:20:06|0.03728912
05:20:08|0.03728912
05:20:10|0.03728912
05:20:10|0.03728912
05:20:11|0.03728912
05:20:12|0.03728912
05:20:13|0.03728912
05:20:14|0.03728912
05:20:16|0.03728912
05:20:16|0.03728912
05:20:17|0.03728912
05:20:18|0.03728912
05:20:19|0.03728912
05:20:21|0.03728912
05:20:21|0.03728404
05:20:23|0.03728404
05:20:23|0.03728404
05:20:24|0.03727287
05:20:25|0.03727165
05:20:26|0.03727637
05:20:28|0.03727283
05:20:29|0.03727603
05:20:30|0.03730177
05:20:31|0.03730177
05:20:31|0.03730177
05:20:32|0.03730177
05:20:33|0.03730177
05:20:34|0.03731
05:20:35|0.03731
05:20:36|0.03731
05:20:38|0.03731
05:20:39|0.03731
05:20:40|0.03731
05:20:41|0.03730999
05:20:42|0.03730999
05:20:43|0.03730999
05:20:44|0.03730999
05:20:45|0.03730999
05:20:46|0.03730999
05:20:47|0.03730999
05:20:48|0.03730999
05:20:49|0.03730999
05:20:50|0.03730999
05:20:51|0.03730999
05:20:52|0.03730999
05:20:53|0.03730999
05:20:54|0.03730999
05:20:55|0.03730999
05:20:56|0.03730999
05:20:57|0.03730999
05:20:58|0.03730999
05:20:59|0.03730999
05:21:00|0.03730999
05:21:02|0.03730999
05:21:03|0.03730999
05:21:05|0.03730999
05:21:05|0.03730999
05:21:06|0.03730999
05:21:07|0.03730999
05:21:08|0.03730999
05:21:09|0.03730999
05:21:10|0.03730999
05:21:12|0.03730999
05:21:13|0.03730999
05:21:14|0.03730986
05:21:15|0.03729466
05:21:16|0.03729466
05:21:17|0.03729466
05:21:18|0.03735081
05:21:19|0.03735081
05:21:20|0.03737815
05:21:21|0.03733195
05:21:22|0.03735885
05:21:23|0.03737413
05:21:24|0.03735157
05:21:25|0.03735157
05:21:26|0.03735157
05:21:27|0.03735157
05:21:28|0.03735157
05:21:29|0.0373695
05:21:30|0.03736835
05:21:31|0.0373644
05:21:32|0.0373644
05:21:33|0.0373644
05:21:34|0.0373644
05:21:35|0.0373644
05:21:36|0.0373644
05:21:37|0.0373644
05:21:38|0.0373644
05:21:39|0.03736456
05:21:40|0.0373389
05:21:41|0.03736555
05:21:43|0.03736656
05:21:43|0.03736266
05:21:44|0.03736266
05:21:45|0.03736266
05:21:46|0.03736266
05:21:47|0.03737858
05:21:48|0.03737858
05:21:49|0.03737858
05:21:50|0.03736826
05:21:51|0.03736506
05:21:52|0.03736506
05:21:53|0.03736255
05:21:54|0.03736498
05:21:55|0.03736837
05:21:56|0.03736196
05:21:57|0.03736196
05:21:58|0.03736196
05:22:00|0.03736196
05:22:00|0.03736086
05:22:01|0.03736086
05:22:03|0.03736086
05:22:05|0.03736086
05:22:05|0.03736086
05:22:07|0.03736086
05:22:08|0.037331
05:22:10|0.037331
05:22:11|0.037331
05:22:12|0.037331
05:22:14|0.037331
05:22:14|0.037331
05:22:16|0.037331
05:22:16|0.037331
05:22:17|0.03734837
05:22:19|0.03734837
05:22:20|0.03731009
05:22:21|0.03731009
05:22:22|0.03731009
05:22:23|0.03731009
05:22:24|0.03731009
05:22:25|0.03731009
05:22:26|0.03731009
05:22:27|0.03731009
05:22:28|0.03731009
05:22:29|0.03731009
05:22:30|0.03731009
05:22:31|0.03731009
05:22:32|0.03731009
05:22:33|0.03731009
05:22:34|0.03731012
05:22:35|0.03731012
05:22:36|0.03731012
05:22:37|0.03731012
05:22:38|0.03731012
05:22:39|0.03731012
05:22:40|0.03731012
05:22:41|0.03731012
05:22:42|0.03731012
05:22:43|0.03731016
05:22:44|0.03731016
05:22:45|0.03731016
05:22:46|0.03731016
05:22:47|0.03731016
05:22:48|0.03731016
05:22:49|0.037284
05:22:50|0.037284
05:22:51|0.037284
05:22:52|0.037284
05:22:53|0.037284
05:22:54|0.037284
05:22:55|0.03728436
05:22:56|0.03728436
05:22:57|0.03728436
05:22:58|0.03728436
05:23:00|0.03728436
05:23:00|0.03728436
05:23:01|0.03728436
05:23:03|0.03728436
05:23:05|0.03728196
05:23:07|0.03727819
05:23:07|0.03727819
05:23:09|0.03727819
05:23:10|0.03727819
05:23:11|0.03727819
05:23:12|0.03727819
05:23:13|0.03727819
05:23:14|0.03727819
05:23:15|0.03727819
05:23:16|0.03727819
05:23:17|0.03727819
05:23:18|0.03727819
05:23:20|0.03727819
05:23:20|0.03727819
05:23:21|0.03727819
05:23:22|0.03727819
05:23:23|0.03727819
05:23:24|0.03727819
05:23:26|0.03727819
05:23:27|0.03727819
05:23:28|0.03727819
05:23:29|0.03727819
05:23:29|0.03727819
05:23:31|0.03727819
05:23:32|0.03727819
05:23:33|0.03727819
05:23:34|0.03726724
05:23:34|0.03726724
05:23:36|0.03726724
05:23:37|0.03728551
05:23:38|0.03723075
05:23:39|0.03723075
05:23:39|0.03717926
05:23:41|0.03717926
05:23:42|0.03717681
05:23:42|0.03717681
05:23:44|0.03717681
05:23:45|0.03717681
05:23:46|0.03717681
05:23:47|0.03717681
05:23:48|0.03717681
05:23:49|0.03717681
05:23:50|0.03717681
05:23:51|0.03717633
05:23:52|0.03717103
05:23:53|0.03716269
05:23:53|0.03717681
05:23:55|0.03717681
05:23:56|0.03717681
05:23:57|0.03723071
05:23:58|0.03723071
05:23:58|0.03720972
05:24:00|0.03720972
05:24:00|0.03720972
05:24:02|0.03720972
05:24:03|0.03719575
05:24:05|0.03719575
05:24:06|0.03719575
05:24:07|0.03719575
05:24:09|0.03722652
05:24:09|0.03722652
05:24:10|0.03720545
05:24:11|0.03720545
05:24:12|0.03720545
05:24:14|0.03720545
05:24:15|0.03720545
05:24:16|0.03720545
05:24:17|0.03720545
05:24:18|0.03720545
05:24:20|0.03720545
05:24:21|0.03720545
05:24:21|0.03720545
05:24:23|0.03720545
05:24:24|0.03721665
05:24:25|0.03720546
05:24:26|0.03720546
05:24:27|0.03720546
05:24:28|0.03720764
05:24:29|0.03720764
05:24:30|0.03720674
05:24:31|0.03720674
05:24:32|0.03720749
05:24:33|0.03722646
05:24:34|0.03721906
05:24:35|0.03721906
05:24:36|0.03721906
05:24:37|0.03723075
05:24:38|0.03723075
05:24:39|0.03723075
05:24:40|0.03726391
05:24:41|0.03726391
05:24:42|0.03726391
05:24:43|0.03726391
05:24:44|0.03726391
05:24:45|0.03724377
05:24:46|0.03724377
05:24:47|0.03724377
05:24:48|0.03724377
05:24:49|0.0372632
05:24:50|0.0372632
05:24:51|0.0372632
05:24:52|0.0372632
05:24:53|0.0372632
05:24:54|0.03729864
05:24:55|0.03729864
05:24:56|0.03729864
05:24:57|0.03729864
05:24:58|0.03729864
05:24:59|0.03729864
05:25:00|0.03729864
05:25:01|0.0373
05:25:02|0.03729936
05:25:03|0.03729936
05:25:04|0.03729999
05:25:06|0.03729999
05:25:08|0.03728753
05:25:08|0.03729994
05:25:09|0.03729994
05:25:11|0.03730666
05:25:12|0.03730769
05:25:13|0.03730769
05:25:14|0.03730769
05:25:15|0.03730769
05:25:16|0.03730769
05:25:17|0.03730769
05:25:18|0.0373257
05:25:19|0.0373257
05:25:20|0.0373257
05:25:21|0.03733329
05:25:22|0.03735006
05:25:23|0.03734936
05:25:24|0.03734936
05:25:25|0.03734936
05:25:26|0.03735859
05:25:27|0.03736332
05:25:28|0.03736332
05:25:29|0.0373665
05:25:30|0.0373665
05:25:32|0.03736506
05:25:33|0.03736506
05:25:35|0.03736506
05:25:36|0.0373665
05:25:37|0.0373665
05:25:38|0.03744365
05:25:39|0.03744365
05:25:40|0.03744365
05:25:41|0.03744365
05:25:42|0.0374415
05:25:43|0.0374415
05:25:44|0.03743731
05:25:45|0.03743731
05:25:46|0.03744018
05:25:47|0.03744018
05:25:48|0.03744659
05:25:49|0.03744659
05:25:50|0.03744659
05:25:51|0.03743847
05:25:52|0.03743847
05:25:53|0.03743847
05:25:54|0.03743847
05:25:55|0.03743847
05:25:56|0.03740819
05:25:57|0.03740819
05:25:58|0.03740819
05:25:59|0.03740819
05:26:00|0.03740819
05:26:01|0.03740819
05:26:02|0.03740818
05:26:03|0.03740818
05:26:04|0.03740818
05:26:05|0.03740818
05:26:07|0.03740818
05:26:08|0.03740818
05:26:09|0.03740818
05:26:10|0.03739347
05:26:11|0.03740818
05:26:13|0.03744659
05:26:13|0.03744659
05:26:15|0.03744659
05:26:16|0.03743369
05:26:17|0.03743369
05:26:18|0.03743369
05:26:19|0.03743369
05:26:20|0.03743369
05:26:21|0.03743369
05:26:22|0.03743369
05:26:23|0.03743369
05:26:24|0.03743369
05:26:25|0.03744999
05:26:26|0.03744999
05:26:27|0.03744999
05:26:28|0.03744999
05:26:29|0.03744999
05:26:30|0.03744999
05:26:31|0.03744999
05:26:31|0.03744999
05:26:33|0.03744999
05:26:33|0.03742794
05:26:35|0.03740927
05:26:36|0.03740927
05:26:37|0.03740927
05:26:38|0.03740927
05:26:39|0.03740927
05:26:40|0.03743359
05:26:41|0.03743359
05:26:42|0.03743359
05:26:43|0.03743359
05:26:44|0.03743359
05:26:45|0.03743334
05:26:46|0.03743334
05:26:47|0.03743334
05:26:48|0.03743334
05:26:49|0.03743334
05:26:50|0.03743334
05:26:51|0.03743334
05:26:52|0.03743334
05:26:53|0.03740927
05:26:54|0.03740927
05:26:55|0.03740927
05:26:56|0.03740927
05:26:57|0.03740927
05:26:59|0.03740927
05:27:00|0.03740927
05:27:01|0.03740927
05:27:02|0.03740927
05:27:02|0.03741857
05:27:04|0.03741857
05:27:05|0.03741857
05:27:06|0.03741857
05:27:08|0.03741857
05:27:09|0.03741857
05:27:10|0.03741857
05:27:11|0.03741857
05:27:12|0.03741857
05:27:13|0.03741857
05:27:15|0.03740072
05:27:16|0.03740072
05:27:17|0.03740072
05:27:18|0.03740072
05:27:19|0.03740072
05:27:20|0.03740072
05:27:20|0.03740305
05:27:22|0.03740305
05:27:23|0.03740305
05:27:24|0.03740305
05:27:25|0.03740305
05:27:26|0.03740305
05:27:27|0.03740305
05:27:28|0.03740305
05:27:29|0.03740305
05:27:30|0.03740305
05:27:31|0.03740305
05:27:32|0.03740305
05:27:33|0.03740305
05:27:34|0.03740305
05:27:35|0.03740305
05:27:36|0.03740305
05:27:37|0.03740305
05:27:38|0.03740305
05:27:39|0.03740305
05:27:40|0.03740305
05:27:41|0.03740305
05:27:43|0.03740305
05:27:44|0.03740305
05:27:45|0.03740305
05:27:46|0.03740305
05:27:47|0.03740305
05:27:48|0.03740305
05:27:49|0.03741797
05:27:50|0.03741797
05:27:51|0.03741797
05:27:52|0.03741797
05:27:53|0.03741797
05:27:54|0.03741
05:27:55|0.03741798
05:27:56|0.03741798
05:27:57|0.03741798
05:27:58|0.03741798
05:27:59|0.03741798
05:28:00|0.03741798
05:28:01|0.03744327
05:28:02|0.03744327
05:28:03|0.03744327
05:28:04|0.03744327
05:28:05|0.03744327
05:28:06|0.03744327
05:28:07|0.03744327
05:28:09|0.03744327
05:28:11|0.03742394
05:28:12|0.03742394
05:28:13|0.03742394
05:28:14|0.03742394
05:28:16|0.03742941
05:28:17|0.03742941
05:28:18|0.03742941
05:28:20|0.03744499
05:28:20|0.03743724
05:28:22|0.03743724
05:28:23|0.03744497
05:28:24|0.03744497
05:28:25|0.03744497
05:28:26|0.037445
05:28:27|0.03744944
05:28:28|0.03744944
05:28:29|0.03744499
05:28:29|0.03744499
05:28:31|0.03744499
05:28:32|0.03744499
05:28:33|0.03744499
05:28:34|0.03744499
05:28:35|0.03744499
05:28:36|0.03744499
05:28:36|0.03742597
05:28:38|0.03742113
05:28:39|0.03741456
05:28:40|0.03740875
05:28:41|0.0374
05:28:42|0.0374
05:28:43|0.0374
05:28:44|0.03736167
05:28:45|0.03732401
05:28:46|0.03732401
05:28:47|0.03731816
05:28:48|0.03731816
05:28:50|0.03731186
05:28:50|0.03731186
05:28:52|0.03731186
05:28:52|0.03732401
05:28:54|0.0373
05:28:55|0.0373
05:28:55|0.0373
05:28:57|0.0373
05:28:57|0.0373
05:28:58|0.03725348
05:28:59|0.03725348
05:29:01|0.03727958
05:29:02|0.0373
05:29:02|0.0373
05:29:04|0.0373
05:29:04|0.0373
05:29:06|0.0373
05:29:07|0.0373
05:29:07|0.03726264
05:29:10|0.03725333
05:29:11|0.0372466
05:29:13|0.0372466
05:29:14|0.0372466
05:29:14|0.03725916
05:29:17|0.03725916
05:29:17|0.03725916
05:29:18|0.03725916
05:29:19|0.03724662
05:29:20|0.03719216
05:29:21|0.03719218
05:29:22|0.03719218
05:29:23|0.03719218
05:29:24|0.03719868
05:29:25|0.03719868
05:29:26|0.03719868
05:29:27|0.03719
05:29:29|0.03720701
05:29:30|0.03720701
05:29:31|0.03720701
05:29:32|0.03718451
05:29:33|0.0371791
05:29:35|0.03716666
05:29:35|0.03716385
05:29:36|0.03716385
05:29:37|0.03715
05:29:38|0.03715
05:29:39|0.03713788
05:29:40|0.0371424
05:29:41|0.0371424
05:29:42|0.0371424
05:29:43|0.03712666
05:29:44|0.03712605
05:29:46|0.03712605
05:29:47|0.03712605
05:29:47|0.0371877
05:29:49|0.03721008
05:29:49|0.03721008
05:29:51|0.03711
05:29:51|0.03709903
05:29:53|0.03709903
05:29:53|0.03709903
05:29:54|0.03709903
05:29:56|0.03709903
05:29:57|0.03709903
05:29:58|0.03709903
05:29:58|0.03709903
05:30:00|0.03709903
05:30:01|0.03709903
05:30:02|0.03709903
05:30:02|0.03709903
05:30:04|0.03709903
05:30:05|0.03712287
05:30:05|0.03712287
05:30:07|0.03714703
05:30:08|0.03715311
05:30:10|0.03715311
05:30:11|0.03715311
05:30:12|0.03715311
05:30:13|0.03715312
05:30:14|0.03715312
05:30:14|0.03715312
05:30:16|0.03715312
05:30:17|0.03715312
05:30:18|0.03715312
05:30:19|0.03715312
05:30:20|0.03715312
05:30:21|0.03715312
05:30:22|0.03715312
05:30:22|0.03715312
05:30:23|0.03715312
05:30:25|0.03715312
05:30:26|0.03715312
05:30:27|0.03715312
05:30:27|0.03715312
05:30:28|0.03715453
05:30:30|0.03715453
05:30:30|0.03715453
05:30:31|0.03716424
05:30:33|0.03716424
05:30:34|0.03716424
05:30:35|0.03716424
05:30:35|0.03716424
05:30:37|0.03718538
05:30:38|0.03718538
05:30:39|0.03718538
05:30:40|0.03718538
05:30:41|0.03716676
05:30:41|0.03716676
05:30:43|0.03716676
05:30:44|0.03716676
05:30:45|0.03716676
05:30:45|0.03716676
05:30:47|0.03716676
05:30:48|0.03716676
05:30:49|0.03716676
05:30:50|0.03716676
05:30:50|0.03716676
05:30:52|0.03712294
05:30:53|0.03712294
05:30:53|0.03712294
05:30:54|0.03712294
05:30:55|0.03712294
05:30:57|0.03712294
05:30:57|0.03712294
05:30:59|0.03712294
05:31:00|0.03712294
05:31:01|0.03716146
05:31:01|0.03716146
05:31:03|0.03716146
05:31:04|0.03716146
05:31:05|0.03716146
05:31:05|0.03716146
05:31:07|0.03712294
05:31:08|0.03712294
05:31:09|0.03712294
05:31:10|0.03712294
05:31:12|0.03712294
05:31:12|0.03712294
05:31:14|0.03716916
05:31:15|0.03716916
05:31:16|0.03716916
05:31:17|0.03715996
05:31:18|0.03715996
05:31:19|0.03715996
05:31:20|0.03715996
05:31:21|0.03715996
05:31:22|0.03715996
05:31:23|0.03715996
05:31:23|0.03715996
05:31:24|0.03715996
05:31:26|0.03715996
05:31:27|0.03715996
05:31:28|0.03715996
05:31:29|0.03715996
05:31:29|0.03715996
05:31:31|0.03715996
05:31:32|0.03715996
05:31:33|0.03716939
05:31:34|0.03716939
05:31:35|0.03715475
05:31:36|0.03715475
05:31:37|0.03715475
05:31:38|0.03715475
05:31:39|0.03715475
05:31:40|0.03715475
05:31:41|0.03715475
05:31:42|0.03715475
05:31:43|0.03715475
05:31:44|0.03715475
05:31:45|0.03715475
05:31:46|0.03715475
05:31:47|0.03715475
05:31:48|0.03715475
05:31:49|0.03715475
05:31:50|0.03715475
05:31:51|0.03715475
05:31:52|0.03715475
05:31:53|0.03715475
05:31:54|0.03715475
05:31:55|0.03715475
05:31:56|0.03715475
05:31:57|0.03715475
05:31:59|0.03715399
05:31:59|0.03715399
05:32:00|0.03715399
05:32:01|0.03715399
05:32:02|0.03715399
05:32:03|0.03715399
05:32:04|0.03715399
05:32:05|0.03715399
05:32:06|0.03715399
05:32:07|0.03715399
05:32:08|0.03715399
05:32:09|0.03715399
05:32:10|0.03715399
05:32:11|0.03715399
05:32:13|0.03715399
05:32:15|0.03715399
05:32:16|0.03714999
05:32:17|0.03714999
05:32:18|0.03714
05:32:19|0.03714
05:32:20|0.03714
05:32:21|0.03712287
05:32:22|0.03712287
05:32:23|0.03712287
05:32:24|0.03712287
05:32:25|0.03714
05:32:26|0.03714
05:32:27|0.03714
05:32:28|0.03714
05:32:29|0.03714
05:32:30|0.03714
05:32:31|0.03714
05:32:32|0.03714
05:32:33|0.03714
05:32:34|0.03714
05:32:35|0.03714
05:32:37|0.03714
05:32:38|0.03714
05:32:39|0.03714
05:32:40|0.03714
05:32:41|0.03714
05:32:42|0.03714
05:32:43|0.03714
05:32:44|0.03714
05:32:45|0.03714
05:32:45|0.03714
05:32:47|0.03715
05:32:48|0.03714411
05:32:48|0.03714411
05:32:49|0.03714411
05:32:51|0.03714411
05:32:51|0.03714411
05:32:53|0.03714411
05:32:54|0.03714411
05:32:55|0.03714411
05:32:56|0.03714411
05:32:57|0.03714411
05:32:58|0.03714411
05:32:59|0.03714411
05:33:00|0.03714411
05:33:01|0.03717372
05:33:01|0.03717372
05:33:02|0.0371789
05:33:04|0.0371789
05:33:05|0.0371789
05:33:06|0.0371789
05:33:07|0.0371789
05:33:07|0.0371789
05:33:08|0.0371789
05:33:10|0.0371789
05:33:11|0.0371789
05:33:12|0.0371789
05:33:14|0.0371789
05:33:15|0.0371789
05:33:16|0.0371789
05:33:17|0.0371789
05:33:18|0.0371789
05:33:19|0.0371789
05:33:20|0.0371789
05:33:21|0.0371789
05:33:23|0.0371789
05:33:24|0.03718465
05:33:25|0.03718465
05:33:27|0.03719643
05:33:28|0.03717889
05:33:29|0.03717889
05:33:30|0.03717889
05:33:31|0.03718465
05:33:32|0.03718465
05:33:33|0.03718465
05:33:34|0.03718465
05:33:35|0.03718465
05:33:36|0.03718465
05:33:37|0.03718465
05:33:38|0.03718465
05:33:39|0.03718465
05:33:40|0.03718465
05:33:41|0.03718465
05:33:42|0.03718465
05:33:43|0.03718465
05:33:44|0.03718465
05:33:45|0.03718465
05:33:46|0.03718465
05:33:47|0.03718465
05:33:48|0.03718465
05:33:49|0.03718465
05:33:50|0.03718465
05:33:51|0.03718465
05:33:52|0.03718465
05:33:53|0.03718465
05:33:54|0.03718465
05:33:55|0.03718465
05:33:56|0.03719888
05:33:57|0.03719888
05:33:58|0.03719888
05:33:59|0.03719888
05:34:00|0.03719888
05:34:01|0.03719888
05:34:02|0.03718466
05:34:03|0.03718466
05:34:04|0.03718466
05:34:05|0.03719886
05:34:06|0.03719886
05:34:07|0.03719886
05:34:08|0.03719886
05:34:09|0.03719886
05:34:10|0.03719172
05:34:11|0.03719172
05:34:12|0.03719172
05:34:14|0.03719172
05:34:15|0.03719172
05:34:16|0.03719172
05:34:17|0.03719189
05:34:19|0.03719189
05:34:21|0.03719189
05:34:22|0.03712287
05:34:24|0.0371396
05:34:24|0.0371396
05:34:26|0.0371396
05:34:26|0.0371396
05:34:28|0.0371396
05:34:29|0.0371396
05:34:30|0.0371396
05:34:31|0.0371396
05:34:32|0.0371396
05:34:33|0.03712287
05:34:34|0.0371304
05:34:35|0.0371304
05:34:36|0.0371304
05:34:37|0.0371357
05:34:38|0.0371357
05:34:39|0.0371357
05:34:40|0.0371357
05:34:41|0.0371357
05:34:42|0.0371357
05:34:43|0.0371357
05:34:44|0.0371357
05:34:45|0.0371357
05:34:46|0.0371357
05:34:47|0.0371357
05:34:48|0.0371357
05:34:49|0.03712287
05:34:50|0.03712287
05:34:51|0.0371357
05:34:52|0.0371236
05:34:53|0.0371236
05:34:54|0.0371236
05:34:55|0.0371236
05:34:56|0.0371236
05:34:57|0.03710937
05:34:58|0.03710937
05:35:00|0.03710937
05:35:01|0.03710937
05:35:02|0.037
05:35:03|0.03700875
05:35:04|0.03700875
05:35:05|0.03700875
05:35:06|0.037
05:35:07|0.037
05:35:08|0.037
05:35:09|0.03701981
05:35:10|0.03700217
05:35:11|0.037
05:35:12|0.037
05:35:13|0.037
05:35:15|0.037
05:35:16|0.037
05:35:18|0.03696666
05:35:19|0.03696184
05:35:20|0.03696184
05:35:21|0.03696184
05:35:23|0.03696359
05:35:24|0.03696359
05:35:25|0.03696359
05:35:26|0.03696359
05:35:27|0.0369411
05:35:29|0.03694061
05:35:30|0.03686541
05:35:31|0.03686541
05:35:32|0.03685001
05:35:33|0.03685001
05:35:34|0.03685001
05:35:35|0.03685001
05:35:36|0.03685001
05:35:37|0.03684615
05:35:38|0.03683971
05:35:38|0.03684146
05:35:40|0.03683333
05:35:41|0.03683333
05:35:42|0.03683333
05:35:43|0.03683333
05:35:44|0.03682733
05:35:45|0.03682733
05:35:46|0.03682733
05:35:47|0.03682733
05:35:48|0.03682733
05:35:49|0.03683119
05:35:50|0.03683119
05:35:51|0.03682281
05:35:52|0.03682281
05:35:53|0.03682281
05:35:54|0.03682281
05:35:55|0.03682279
05:35:56|0.03689022
05:35:57|0.03689022
05:35:58|0.03694053
05:35:59|0.03696023
05:35:59|0.03696023
05:36:01|0.03695463
05:36:02|0.03696665
05:36:03|0.03697791
05:36:03|0.03697791
05:36:05|0.03697791
05:36:06|0.03697684
05:36:07|0.03696724
05:36:07|0.0369901
05:36:09|0.037
05:36:10|0.037006
05:36:11|0.03701249
05:36:12|0.03699223
05:36:13|0.03699223
05:36:14|0.03676923
05:36:16|0.03669718
05:36:16|0.03674544
05:36:19|0.03674544
05:36:20|0.03668478
05:36:20|0.03668478
05:36:22|0.03670172
05:36:24|0.03671315
05:36:25|0.03673381
05:36:26|0.03674545
05:36:27|0.0367655
05:36:28|0.03674603
05:36:29|0.03674603
05:36:30|0.03674603
05:36:31|0.03674893
05:36:32|0.03678981
05:36:33|0.03678981
05:36:34|0.03678981
05:36:35|0.03678981
05:36:36|0.0368
05:36:37|0.03683333
05:36:38|0.03674605
05:36:39|0.03674605
05:36:40|0.03674605
05:36:41|0.03674605
05:36:42|0.03680323
05:36:43|0.03680323
05:36:44|0.03674603
05:36:45|0.03674603
05:36:46|0.03674603
05:36:47|0.03671987
05:36:48|0.03671982
05:36:49|0.03671982
05:36:51|0.03673867
05:36:51|0.03673867
05:36:52|0.03673867
05:36:53|0.03673867
05:36:54|0.03673867
05:36:55|0.03673867
05:36:56|0.03673867
05:36:57|0.03673867
05:36:58|0.03673867
05:36:59|0.0367
05:37:00|0.0367
05:37:02|0.0367
05:37:02|0.0367
05:37:04|0.0367
05:37:05|0.0367
05:37:06|0.0367
05:37:07|0.036715
05:37:08|0.03671276
05:37:09|0.03671276
05:37:10|0.03667059
05:37:11|0.03667059
05:37:12|0.03667059
05:37:14|0.03667059
05:37:14|0.03667059
05:37:16|0.03670744
05:37:18|0.03668856
05:37:19|0.03666667
05:37:21|0.03666048
05:37:22|0.03666047
05:37:23|0.03661998
05:37:24|0.03664335
05:37:25|0.03665241
05:37:26|0.03665241
05:37:28|0.03661998
05:37:29|0.03661998
05:37:30|0.03661998
05:37:31|0.03664912
05:37:32|0.0366273
05:37:33|0.0366273
05:37:34|0.0366273
05:37:35|0.0366273
05:37:35|0.03661998
05:37:37|0.03661998
05:37:38|0.03661998
05:37:38|0.03661998
05:37:39|0.03661998
05:37:41|0.03661998
05:37:42|0.03661998
05:37:43|0.0366127
05:37:44|0.0366127
05:37:45|0.0366127
05:37:46|0.0366127
05:37:47|0.0366
05:37:48|0.0366
05:37:49|0.0366
05:37:50|0.0366
05:37:51|0.0366
05:37:52|0.0366
05:37:53|0.0366
05:37:54|0.0366
05:37:55|0.0366
05:37:56|0.0366001
05:37:57|0.0366001
05:37:58|0.0366001
05:37:59|0.0365422
05:38:00|0.03653043
05:38:01|0.03653043
05:38:02|0.03651999
05:38:03|0.03651768
05:38:04|0.03651768
05:38:05|0.03651768
05:38:06|0.03651768
05:38:07|0.03651768
05:38:08|0.03651768
05:38:09|0.03651768
05:38:10|0.03651768
05:38:11|0.03651768
05:38:12|0.03650568
05:38:13|0.03648327
05:38:14|0.03648678
05:38:15|0.03650914
05:38:16|0.03648799
05:38:18|0.03646754
05:38:20|0.03646136
05:38:21|0.03650914
05:38:22|0.0364787
05:38:23|0.03647611
05:38:24|0.0364785
05:38:25|0.0364685
05:38:26|0.0364685
05:38:28|0.03645454
05:38:28|0.03644526
05:38:29|0.03642456
05:38:30|0.03641668
05:38:31|0.03641671
05:38:32|0.03643156
05:38:33|0.03644087
05:38:34|0.03638462
05:38:35|0.03636387
05:38:36|0.03637421
05:38:37|0.03639307
05:38:38|0.03639659
05:38:39|0.0363853
05:38:40|0.03642287
05:38:41|0.03645375
05:38:42|0.03645346
05:38:43|0.03631
05:38:44|0.03638248
05:38:45|0.03639491
05:38:46|0.03641137
05:38:47|0.03641148
05:38:48|0.03643467
05:38:49|0.03642367
05:38:50|0.03642808
05:38:51|0.036382
05:38:52|0.036382
05:38:53|0.0363588
05:38:54|0.03634196
05:38:55|0.03634162
05:38:57|0.03635044
05:38:57|0.03635145
05:38:58|0.03635145
05:38:59|0.03632908
05:39:00|0.03634159
05:39:02|0.03634162
05:39:02|0.03642365
05:39:03|0.03642356
05:39:04|0.03650432
05:39:05|0.03652
05:39:06|0.03652
05:39:07|0.03652899
05:39:08|0.036529
05:39:09|0.036529
05:39:10|0.03662184
05:39:11|0.03657821
05:39:13|0.03668514
05:39:14|0.03671318
05:39:15|0.03650662
05:39:16|0.036529
05:39:17|0.036529
05:39:18|0.03651536
05:39:20|0.03651377
05:39:20|0.03651536
05:39:22|0.03651536
05:39:23|0.03651536
05:39:25|0.03651536
05:39:26|0.03652228
05:39:27|0.03652228
05:39:28|0.03652228
05:39:30|0.03649072
05:39:31|0.03649072
05:39:32|0.03649072
05:39:33|0.0365285
05:39:34|0.0365285
05:39:35|0.0365285
05:39:36|0.03641678
05:39:37|0.03647519
05:39:38|0.03647519
05:39:39|0.03647519
05:39:40|0.03647519
05:39:41|0.03648446
05:39:42|0.03648446
05:39:43|0.03648446
05:39:44|0.03648446
05:39:45|0.03649999
05:39:46|0.03649999
05:39:47|0.03649999
05:39:48|0.03651778
05:39:49|0.03652899
05:39:50|0.03651444
05:39:51|0.03652898
05:39:52|0.036529
05:39:53|0.03652899
05:39:54|0.03652851
05:39:55|0.036529
05:39:56|0.03652028
05:39:58|0.03652443
05:39:58|0.03652443
05:39:59|0.03652895
05:40:00|0.03652895
05:40:02|0.03652895
05:40:03|0.03652851
05:40:04|0.03652443
05:40:05|0.03652894
05:40:05|0.03652895
05:40:06|0.03652895
05:40:07|0.03652895
05:40:08|0.03652895
05:40:10|0.03652895
05:40:10|0.03652895
05:40:12|0.03652895
05:40:12|0.03652898
05:40:13|0.03652898
05:40:15|0.03652898
05:40:16|0.03655236
05:40:17|0.03655402
05:40:17|0.03657289
05:40:19|0.03658208
05:40:20|0.03658208
05:40:21|0.03658208
05:40:22|0.03654763
05:40:23|0.03654763
05:40:24|0.03656
05:40:26|0.03661295
05:40:26|0.03659789
05:40:28|0.03661305
05:40:29|0.03661306
05:40:29|0.0365979
05:40:31|0.0365979
05:40:32|0.03661306
05:40:33|0.03661306
05:40:34|0.03661537
05:40:35|0.03661305
05:40:36|0.03661305
05:40:37|0.03661305
05:40:38|0.03661305
05:40:39|0.03661778
05:40:40|0.036616
05:40:41|0.03661778
05:40:42|0.03661778
05:40:43|0.03661828
05:40:44|0.03661828
05:40:45|0.03661828
05:40:45|0.03661828
05:40:47|0.03662665
05:40:48|0.03662665
05:40:49|0.03662665
05:40:50|0.03662665
05:40:51|0.0366456
05:40:52|0.03664999
05:40:53|0.03664999
05:40:54|0.03665979
05:40:55|0.03665979
05:40:56|0.03665979
05:40:57|0.03665979
05:40:58|0.03665979
05:40:59|0.03666666
05:41:00|0.03666666
05:41:02|0.03666666
05:41:03|0.03666666
05:41:03|0.03666666
05:41:05|0.03666698
05:41:05|0.03666698
05:41:07|0.03666699
05:41:08|0.03666699
05:41:09|0.03666699
05:41:09|0.03666699
05:41:11|0.03666699
05:41:12|0.03666699
05:41:13|0.03666699
05:41:13|0.03667207
05:41:14|0.03667207
05:41:16|0.03667207
05:41:17|0.03667207
05:41:18|0.03666959
05:41:19|0.03666959
05:41:20|0.03667206
05:41:22|0.03667207
05:41:23|0.03667207
05:41:25|0.03667207
05:41:26|0.03667207
05:41:27|0.03667827
05:41:28|0.0366818
05:41:29|0.03667209
05:41:30|0.03667209
05:41:31|0.03667208
05:41:32|0.03667208
05:41:33|0.03667208
05:41:34|0.03667209
05:41:35|0.03667209
05:41:36|0.03667209
05:41:37|0.03667209
05:41:38|0.03667209
05:41:40|0.03667209
05:41:40|0.03667228
05:41:41|0.03667229
05:41:42|0.03667229
05:41:43|0.03667229
05:41:44|0.03667229
05:41:45|0.03667229
05:41:46|0.03667229
05:41:47|0.03668083
05:41:49|0.03668083
05:41:49|0.03668083
05:41:50|0.03668083
05:41:51|0.03668083
05:41:52|0.03668083
05:41:54|0.03668083
05:41:54|0.03668083
05:41:55|0.03668083
05:41:56|0.03668083
05:41:57|0.03668083
05:41:59|0.03668861
05:41:59|0.03668861
05:42:00|0.03668861
05:42:01|0.03668861
05:42:02|0.03668861
05:42:04|0.03668861
05:42:05|0.03668861
05:42:06|0.03667209
05:42:07|0.03668079
05:42:08|0.03668083
05:42:09|0.03668083
05:42:10|0.03667251
05:42:11|0.03667251
05:42:12|0.03667251
05:42:13|0.03667251
05:42:14|0.03667251
05:42:15|0.03667251
05:42:16|0.03667251
05:42:18|0.03669049
05:42:19|0.03669049
05:42:20|0.03669049
05:42:21|0.03669049
05:42:22|0.03668159
05:42:23|0.03669049
05:42:24|0.03669049
05:42:25|0.03667208
05:42:27|0.03667208
05:42:29|0.03667208
05:42:30|0.03667208
05:42:31|0.03667261
05:42:32|0.0366726
05:42:33|0.0366726
05:42:34|0.0366726
05:42:36|0.03667229
05:42:37|0.03667229
05:42:38|0.03667229
05:42:39|0.03667229
05:42:40|0.03667229
05:42:41|0.03667229
05:42:42|0.03667207
05:42:43|0.03667207
05:42:44|0.03667207
05:42:45|0.03667207
05:42:45|0.03667207
05:42:47|0.03667207
05:42:48|0.03667207
05:42:48|0.03667207
05:42:49|0.036668
05:42:51|0.036668
05:42:52|0.03666801
05:42:53|0.03666801
05:42:54|0.03666801
05:42:55|0.03666801
05:42:56|0.03666801
05:42:57|0.03666801
05:42:58|0.036668
05:42:59|0.03666
05:43:00|0.03666999
05:43:01|0.03666999
05:43:03|0.03666999
05:43:03|0.03666999
05:43:04|0.03669228
05:43:06|0.03669228
05:43:06|0.03669228
05:43:07|0.03669228
05:43:08|0.03667262
05:43:09|0.03667263
05:43:10|0.03667263
05:43:12|0.03667263
05:43:14|0.03667263
05:43:14|0.03667263
05:43:15|0.03667263
05:43:16|0.03667263
05:43:18|0.03667263
05:43:18|0.03667263
05:43:19|0.03667263
05:43:20|0.03667264
05:43:22|0.03667264
05:43:24|0.03669229
05:43:24|0.03669229
05:43:25|0.0367
05:43:27|0.0367
05:43:29|0.0367
05:43:29|0.0367
05:43:30|0.0367
05:43:31|0.0367
05:43:32|0.0367
05:43:33|0.03670129
05:43:34|0.03670129
05:43:35|0.03670129
05:43:36|0.03670129
05:43:37|0.03670001
05:43:38|0.03670001
05:43:40|0.03670001
05:43:41|0.03670588
05:43:42|0.0367013
05:43:42|0.0367
05:43:44|0.03670001
05:43:45|0.03670001
05:43:46|0.03670001
05:43:47|0.03670001
05:43:48|0.03670001
05:43:49|0.03670001
05:43:50|0.03670001
05:43:51|0.03670001
05:43:52|0.03670001
05:43:53|0.03670001
05:43:54|0.03670001
05:43:55|0.03670001
05:43:56|0.03670001
05:43:57|0.03670001
05:43:58|0.03670001
05:43:59|0.03670001
05:44:00|0.03670001
05:44:01|0.03670001
05:44:02|0.0367
05:44:03|0.03670082
05:44:04|0.03670082
05:44:05|0.03670082
05:44:06|0.03670082
05:44:07|0.03670082
05:44:08|0.03670082
05:44:09|0.03670082
05:44:10|0.03670082
05:44:11|0.03670002
05:44:12|0.03672203
05:44:14|0.03672203
05:44:14|0.03672203
05:44:15|0.03672203
05:44:16|0.03672203
05:44:17|0.03672203
05:44:19|0.03672203
05:44:19|0.03672203
05:44:20|0.03672023
05:44:21|0.03670831
05:44:23|0.03670831
05:44:24|0.03670831
05:44:25|0.03672645
05:44:26|0.03670034
05:44:28|0.03670034
05:44:28|0.03670034
05:44:29|0.03670034
05:44:31|0.03670034
05:44:32|0.03670034
05:44:33|0.03670034
05:44:34|0.03670034
05:44:35|0.03670034
05:44:36|0.03670034
05:44:37|0.03670034
05:44:39|0.03670034
05:44:39|0.03670034
05:44:40|0.03670034
05:44:41|0.03670034
05:44:42|0.03670034
05:44:43|0.03675015
05:44:44|0.03675015
05:44:45|0.03675015
05:44:46|0.03673799
05:44:47|0.03673799
05:44:48|0.03673799
05:44:49|0.03673799
05:44:51|0.03674
05:44:51|0.03674
05:44:52|0.03674
05:44:53|0.03674004
05:44:54|0.03675275
05:44:56|0.03675275
05:44:56|0.03675275
05:44:57|0.0367457
05:44:58|0.0367457
05:44:59|0.0367457
05:45:01|0.0367457
05:45:02|0.0367457
05:45:02|0.03677243
05:45:04|0.0367907
05:45:05|0.03679912
05:45:06|0.03679912
05:45:07|0.0368
05:45:08|0.0368
05:45:09|0.0368
05:45:10|0.0368
05:45:11|0.036801
05:45:12|0.036801
05:45:13|0.036801
05:45:14|0.036801
05:45:15|0.03681
05:45:16|0.03681
05:45:17|0.03683323
05:45:19|0.03683323
05:45:19|0.03683323
05:45:21|0.03683323
05:45:22|0.03683323
05:45:22|0.03683323
05:45:24|0.03683333
05:45:26|0.03685673
05:45:27|0.03685673
05:45:29|0.036874
05:45:30|0.036874
05:45:31|0.036874
05:45:32|0.036874
05:45:33|0.036874
05:45:34|0.036874
05:45:35|0.036874
05:45:37|0.036874
05:45:38|0.036874
05:45:39|0.036874
05:45:40|0.036874
05:45:41|0.036874
05:45:42|0.03687999
05:45:43|0.03689416
05:45:44|0.03689416
05:45:46|0.03689829
05:45:47|0.03689829
05:45:47|0.03689829
05:45:49|0.03689829
05:45:49|0.03689829
05:45:51|0.03689829
05:45:52|0.03689829
05:45:53|0.0369
05:45:54|0.0369
05:45:54|0.0369
05:45:56|0.0369
05:45:57|0.03691235
05:45:58|0.03691235
05:45:59|0.03695072
05:46:00|0.03695072
05:46:01|0.03694343
05:46:02|0.03694343
05:46:03|0.03695072
05:46:04|0.03696171
05:46:05|0.036958
05:46:06|0.036958
05:46:07|0.03696171
05:46:08|0.03696171
05:46:09|0.03696171
05:46:10|0.03696171
05:46:11|0.03696171
05:46:13|0.03696171
05:46:14|0.03696171
05:46:15|0.03697008
05:46:15|0.03699
05:46:16|0.03699
05:46:18|0.03696382
05:46:18|0.03696382
05:46:20|0.03696382
05:46:20|0.03696382
05:46:22|0.03696382
05:46:23|0.037
05:46:24|0.037
05:46:26|0.037
05:46:27|0.037
05:46:28|0.037
05:46:29|0.037
05:46:31|0.03701473
05:46:32|0.03702
05:46:33|0.03702185
05:46:35|0.03702575
05:46:36|0.03706997
05:46:37|0.0370428
05:46:38|0.0370428
05:46:40|0.03707769
05:46:41|0.03707769
05:46:42|0.03712311
05:46:43|0.03713648
05:46:44|0.03713788
05:46:45|0.03713788
05:46:46|0.03715384
05:46:47|0.03716417
05:46:48|0.03716417
05:46:49|0.03715392
05:46:50|0.0372
05:46:51|0.0372
05:46:52|0.03715385
05:46:53|0.03716989
05:46:54|0.03716848
05:46:55|0.03715897
05:46:56|0.03712137
05:46:57|0.0371109
05:46:58|0.03707692
05:46:59|0.03700948
05:47:00|0.0369095
05:47:01|0.0369095
05:47:02|0.03702283
05:47:03|0.03702283
05:47:04|0.03709672
05:47:05|0.03700826
05:47:06|0.03704203
05:47:07|0.03704203
05:47:08|0.03704231
05:47:09|0.03705341
05:47:10|0.0370568
05:47:11|0.03700602
05:47:12|0.03700602
05:47:13|0.03700602
05:47:14|0.03698111
05:47:16|0.0369693
05:47:16|0.0369693
05:47:17|0.03696667
05:47:19|0.03697185
05:47:20|0.037
05:47:21|0.03700247
05:47:22|0.03700247
05:47:23|0.03703883
05:47:24|0.03700602
05:47:26|0.037
05:47:26|0.037
05:47:27|0.037
05:47:28|0.03694061
05:47:29|0.03697192
05:47:30|0.03697192
05:47:32|0.03697192
05:47:32|0.03697192
05:47:33|0.03691269
05:47:34|0.03689727
05:47:36|0.03697185
05:47:37|0.03697185
05:47:38|0.03696193
05:47:39|0.03696193
05:47:40|0.03696193
05:47:41|0.03696193
05:47:42|0.03696193
05:47:43|0.03692528
05:47:44|0.03692528
05:47:45|0.03691975
05:47:46|0.03694061
05:47:47|0.03690162
05:47:48|0.03692692
05:47:49|0.03692692
05:47:50|0.03692692
05:47:51|0.03692692
05:47:53|0.03692692
05:47:54|0.03693467
05:47:55|0.03693467
05:47:56|0.03693467
05:47:57|0.03693467
05:47:57|0.03693467
05:47:59|0.03693467
05:48:00|0.03693467
05:48:00|0.03693467
05:48:02|0.03693467
05:48:03|0.03693467
05:48:04|0.03693529
05:48:05|0.03694219
05:48:06|0.03694219
05:48:07|0.03693466
05:48:08|0.03693466
05:48:10|0.0369065
05:48:10|0.03690381
05:48:11|0.03690381
05:48:12|0.03690381
05:48:13|0.03690381
05:48:15|0.03690475
05:48:16|0.03690475
05:48:17|0.03690475
05:48:17|0.03690475
05:48:19|0.03690475
05:48:19|0.03690475
05:48:21|0.03690475
05:48:22|0.03690475
05:48:23|0.0369065
05:48:24|0.03698216
05:48:25|0.03698216
05:48:25|0.03698216
05:48:27|0.03698216
05:48:28|0.03698216
05:48:29|0.037006
05:48:30|0.037006
05:48:32|0.037006
05:48:33|0.037006
05:48:34|0.037006
05:48:35|0.03701166
05:48:36|0.03701165
05:48:37|0.03701773
05:48:38|0.03701773
05:48:39|0.03702
05:48:40|0.03702
05:48:41|0.03702
05:48:42|0.03702
05:48:44|0.03702
05:48:44|0.03702
05:48:46|0.03702
05:48:47|0.03702
05:48:48|0.03702
05:48:49|0.03702
05:48:50|0.03703879
05:48:51|0.0370388
05:48:52|0.0370388
05:48:53|0.0370388
05:48:54|0.0370388
05:48:55|0.0370388
05:48:56|0.0370388
05:48:57|0.0370388
05:48:58|0.0370388
05:48:59|0.0370388
05:49:00|0.0370388
05:49:01|0.0370388
05:49:02|0.0370388
05:49:03|0.03704201
05:49:04|0.0370597
05:49:05|0.0370597
05:49:06|0.03705769
05:49:07|0.03705769
05:49:08|0.03704208
05:49:09|0.03704208
05:49:10|0.0370388
05:49:11|0.03705985
05:49:12|0.03705985
05:49:13|0.03705999
05:49:14|0.03705999
05:49:15|0.03705999
05:49:16|0.03705999
05:49:17|0.03705999
05:49:18|0.03705997
05:49:19|0.03705997
05:49:20|0.03705445
05:49:21|0.03705445
05:49:22|0.03705183
05:49:23|0.03705183
05:49:24|0.03705183
05:49:25|0.03707638
05:49:27|0.03707638
05:49:28|0.03707638
05:49:30|0.03707638
05:49:31|0.03707638
05:49:33|0.03707638
05:49:34|0.03707638
05:49:35|0.03707638
05:49:36|0.03708
05:49:37|0.03708
05:49:38|0.03708226
05:49:40|0.03710809
05:49:40|0.03710313
05:49:41|0.03710313
05:49:42|0.03709591
05:49:44|0.03709817
05:49:45|0.03709817
05:49:46|0.03709817
05:49:47|0.03709817
05:49:48|0.03709192
05:49:49|0.03709817
05:49:50|0.03709817
05:49:51|0.03709817
05:49:52|0.03709817
05:49:54|0.03709817
05:49:54|0.03709817
05:49:55|0.03709817
05:49:56|0.03713
05:49:57|0.03709818
05:49:58|0.03709817
05:49:59|0.03704201
05:50:00|0.03702576
05:50:01|0.0370298
05:50:03|0.0370298
05:50:04|0.0370298
05:50:05|0.0370298
05:50:06|0.0370168
05:50:07|0.03697957
05:50:08|0.03697957
05:50:09|0.03697957
05:50:10|0.03696031
05:50:11|0.03696031
05:50:12|0.03696031
05:50:13|0.03696031
05:50:14|0.03696031
05:50:15|0.03697881
05:50:16|0.03699972
05:50:17|0.0370237
05:50:18|0.0370237
05:50:19|0.0370237
05:50:20|0.03700261
05:50:21|0.03701422
05:50:22|0.03700261
05:50:23|0.03700261
05:50:24|0.03700117
05:50:25|0.03700117
05:50:26|0.03700117
05:50:27|0.03698714
05:50:29|0.03699366
05:50:30|0.03699366
05:50:32|0.03699366
05:50:33|0.0370168
05:50:35|0.0370168
05:50:36|0.0370168
05:50:37|0.0370168
05:50:38|0.0370168
05:50:39|0.03700941
05:50:40|0.03700941
05:50:41|0.03700941
05:50:42|0.03700891
05:50:43|0.03700891
05:50:45|0.03700891
05:50:45|0.03699371
05:50:46|0.03699371
05:50:47|0.03697939
05:50:48|0.03697939
05:50:50|0.03697939
05:50:51|0.03697939
05:50:52|0.03697939
05:50:53|0.03697309
05:50:55|0.03704566
05:50:56|0.03704566
05:50:57|0.03704566
05:50:58|0.03707692
05:50:59|0.03708
05:51:00|0.03708543
05:51:01|0.03704
05:51:02|0.03704
05:51:03|0.03704
05:51:05|0.03701894
05:51:06|0.03703914
05:51:07|0.03703914
05:51:08|0.03703914
05:51:09|0.03703914
05:51:09|0.03703597
05:51:10|0.03703597
05:51:12|0.03703597
05:51:13|0.03702628
05:51:14|0.03702628
05:51:14|0.03702628
05:51:16|0.03703914
05:51:17|0.0370353
05:51:18|0.0370353
05:51:19|0.0370353
05:51:21|0.0370353
05:51:22|0.0370353
05:51:23|0.0370353
05:51:24|0.03703832
05:51:25|0.03703832
05:51:26|0.03703832
05:51:27|0.03703832
05:51:28|0.03703832
05:51:30|0.03703832
05:51:31|0.03703832
05:51:32|0.03703832
05:51:33|0.03703832
05:51:35|0.03702262
05:51:36|0.03702262
05:51:37|0.03702262
05:51:38|0.03702262
05:51:39|0.03702262
05:51:40|0.03702262
05:51:42|0.03702262
05:51:43|0.03702262
05:51:44|0.03702262
05:51:45|0.03702262
05:51:45|0.03702262
05:51:47|0.03702262
05:51:48|0.03702262
05:51:49|0.03702262
05:51:50|0.03702262
05:51:51|0.03702262
05:51:52|0.03702262
05:51:53|0.03702262
05:51:54|0.03702262
05:51:55|0.03702262
05:51:56|0.03702562
05:51:57|0.03702562
05:51:59|0.03702562
05:52:00|0.03698137
05:52:00|0.03698137
05:52:02|0.03698137
05:52:03|0.0369999
05:52:04|0.0369999
05:52:05|0.0369999
05:52:06|0.0369999
05:52:07|0.0369999
05:52:08|0.0369999
05:52:09|0.0369999
05:52:10|0.0369999
05:52:11|0.03697953
05:52:12|0.03697953
05:52:13|0.03697953
05:52:15|0.03697953
05:52:15|0.03697939
05:52:16|0.03697939
05:52:18|0.03697939
05:52:19|0.03696666
05:52:20|0.03696666
05:52:21|0.03692739
05:52:21|0.0369274
05:52:23|0.0369403
05:52:24|0.0369403
05:52:24|0.0369403
05:52:25|0.03683971
05:52:26|0.03681885
05:52:28|0.03680614
05:52:29|0.0368
05:52:30|0.03679252
05:52:31|0.03679252
05:52:33|0.03683957
05:52:34|0.03685302
05:52:35|0.03685302
05:52:36|0.03685302
05:52:37|0.03680061
05:52:39|0.03680061
05:52:40|0.03680061
05:52:41|0.03680061
05:52:42|0.03680061
05:52:44|0.03680061
05:52:45|0.03680061
05:52:46|0.03680061
05:52:47|0.03685609
05:52:48|0.03688652
05:52:48|0.03685609
05:52:50|0.03685609
05:52:51|0.03685609
05:52:52|0.03685609
05:52:53|0.03685609
05:52:55|0.03685609
05:52:55|0.03685609
05:52:56|0.03687928
05:52:57|0.03687928
05:52:58|0.03687928
05:52:59|0.03687928
05:53:01|0.03687928
05:53:01|0.03687928
05:53:02|0.03687928
05:53:03|0.03687928
05:53:04|0.03687928
05:53:06|0.03687928
05:53:06|0.03687928
05:53:07|0.0368559
05:53:09|0.0368559
05:53:09|0.03677842
05:53:11|0.03676923
05:53:12|0.03676192
05:53:12|0.0367565
05:53:13|0.0367565
05:53:15|0.0367565
05:53:15|0.0367565
05:53:17|0.03678297
05:53:18|0.03678297
05:53:19|0.03678297
05:53:20|0.03676799
05:53:21|0.03679402
05:53:22|0.03679402
05:53:23|0.03679402
05:53:24|0.03679402
05:53:25|0.03679402
05:53:26|0.03679402
05:53:27|0.03679402
05:53:28|0.03679568
05:53:29|0.03679568
05:53:30|0.03679568
05:53:32|0.03679568
05:53:32|0.03679568
05:53:33|0.03679568
05:53:35|0.03679568
05:53:36|0.03679568
05:53:37|0.03679568
05:53:39|0.03679879
05:53:40|0.03679879
05:53:41|0.03679879
05:53:41|0.03679879
05:53:43|0.03683538
05:53:44|0.03683538
05:53:44|0.03683536
05:53:46|0.03683536
05:53:46|0.03683536
05:53:48|0.03683536
05:53:49|0.03683536
05:53:50|0.03683563
05:53:51|0.03683563
05:53:52|0.03683563
05:53:53|0.03683724
05:53:54|0.03683267
05:53:55|0.03683267
05:53:56|0.0368194
05:53:57|0.03682261
05:53:58|0.03682261
05:53:58|0.03681235
05:53:59|0.03682259
05:54:01|0.03680976
05:54:02|0.03680976
05:54:03|0.03680976
05:54:04|0.03680934
05:54:05|0.03680934
05:54:05|0.03680934
05:54:07|0.03680934
05:54:08|0.03680934
05:54:08|0.03680934
05:54:10|0.03679881
05:54:11|0.03680363
05:54:12|0.03680363
05:54:13|0.03680363
05:54:14|0.03680406
05:54:15|0.03680906
05:54:17|0.0368
05:54:18|0.0368
05:54:18|0.0368
05:54:20|0.0368
05:54:20|0.0368
05:54:21|0.0368
05:54:23|0.0368
05:54:24|0.0368
05:54:25|0.03679879
05:54:26|0.03679879
05:54:27|0.03679879
05:54:28|0.03679879
05:54:29|0.03679879
05:54:30|0.03679879
05:54:30|0.03679879
05:54:32|0.03679879
05:54:33|0.03679879
05:54:35|0.03679879
05:54:36|0.03679879
05:54:37|0.03679879
05:54:39|0.03679879
05:54:41|0.03679879
05:54:42|0.03679834
05:54:43|0.03679834
05:54:44|0.03679834
05:54:45|0.03678402
05:54:46|0.03679083
05:54:47|0.03679834
05:54:48|0.03679834
05:54:50|0.03679834
05:54:50|0.03678402
05:54:51|0.03678402
05:54:52|0.03679879
05:54:54|0.03679879
05:54:55|0.03679879
05:54:56|0.03679879
05:54:57|0.03679879
05:54:58|0.03679879
05:54:59|0.03678402
05:55:00|0.03678402
05:55:01|0.03678402
05:55:03|0.03678402
05:55:03|0.03674001
05:55:04|0.03674001
05:55:06|0.0367462
05:55:07|0.03676091
05:55:08|0.03676091
05:55:09|0.03675016
05:55:10|0.0367764
05:55:11|0.0367764
05:55:13|0.03677319
05:55:13|0.03676091
05:55:14|0.03673957
05:55:15|0.03673669
05:55:17|0.03673669
05:55:18|0.03672741
05:55:19|0.03672741
05:55:20|0.03672741
05:55:20|0.03670588
05:55:21|0.03670581
05:55:22|0.03672041
05:55:23|0.03671576
05:55:25|0.03672042
05:55:25|0.03672741
05:55:26|0.03672741
05:55:27|0.03672741
05:55:29|0.03672741
05:55:30|0.03672741
05:55:30|0.03673142
05:55:32|0.03673142
05:55:33|0.03673
05:55:34|0.03673
05:55:35|0.03673
05:55:36|0.03673
05:55:37|0.03685837
05:55:38|0.03679864
05:55:39|0.03681836
05:55:40|0.0368379
05:55:41|0.0368379
05:55:43|0.03683751
05:55:44|0.03682977
05:55:45|0.03684146
05:55:46|0.03684146
05:55:47|0.03684146
05:55:48|0.03683832
05:55:49|0.03683832
05:55:50|0.03683832
05:55:51|0.0368238
05:55:52|0.0368238
05:55:53|0.0368544
05:55:54|0.0368544
05:55:55|0.03685481
05:55:56|0.03685994
05:55:57|0.03685481
05:55:58|0.03687394
05:55:59|0.03687394
05:56:00|0.03688192
05:56:02|0.03688535
05:56:03|0.03686757
05:56:04|0.03685497
05:56:04|0.03685497
05:56:06|0.03685497
05:56:07|0.03685497
05:56:08|0.03685497
05:56:09|0.03685497
05:56:10|0.03685497
05:56:11|0.03685008
05:56:12|0.03685008
05:56:13|0.03685008
05:56:14|0.03685008
05:56:15|0.03684938
05:56:16|0.03684938
05:56:17|0.03684938
05:56:18|0.03684938
05:56:19|0.03684938
05:56:20|0.03684938
05:56:20|0.03684938
05:56:21|0.03684938
05:56:23|0.03685008
05:56:24|0.03684216
05:56:25|0.03686981
05:56:26|0.03686981
05:56:27|0.03684134
05:56:28|0.03684134
05:56:29|0.03684134
05:56:30|0.03684134
05:56:31|0.03684134
05:56:32|0.03684138
05:56:33|0.03684138
05:56:35|0.0368
05:56:36|0.0368
05:56:37|0.03683054
05:56:39|0.03683054
05:56:40|0.03683054
05:56:41|0.03686739
05:56:42|0.03687944
05:56:43|0.03687673
05:56:43|0.03687673
05:56:45|0.03687685
05:56:46|0.03683189
05:56:47|0.03683189
05:56:48|0.03687685
05:56:49|0.03687685
05:56:50|0.03686969
05:56:51|0.03687673
05:56:52|0.03687673
05:56:53|0.03688037
05:56:54|0.03688037
05:56:55|0.03688037
05:56:56|0.03688037
05:56:58|0.03685582
05:56:58|0.03687673
05:56:59|0.03687673
05:57:00|0.03687673
05:57:01|0.03686349
05:57:02|0.03687053
05:57:03|0.03689829
05:57:04|0.03696458
05:57:05|0.03697791
05:57:06|0.03698104
05:57:07|0.03698104
05:57:09|0.03696167
05:57:09|0.03694231
05:57:10|0.03694231
05:57:11|0.03694231
05:57:12|0.03695457
05:57:13|0.03695457
05:57:14|0.03695457
05:57:15|0.03695457
05:57:16|0.03695457
05:57:17|0.03695623
05:57:19|0.03695623
05:57:20|0.03695623
05:57:21|0.03695623
05:57:22|0.03695623
05:57:23|0.03694904
05:57:24|0.03694904
05:57:25|0.03697801
05:57:26|0.03697801
05:57:27|0.03697801
05:57:28|0.03694294
05:57:29|0.03694294
05:57:31|0.03694294
05:57:31|0.03694294
05:57:32|0.03694293
05:57:33|0.03694294
05:57:35|0.03694294
05:57:37|0.03694294
05:57:38|0.03694294
05:57:39|0.03694294
05:57:41|0.03694294
05:57:42|0.03694294
05:57:44|0.03694294
05:57:45|0.03695
05:57:47|0.03695
05:57:47|0.03695
05:57:48|0.03695
05:57:49|0.03695
05:57:50|0.03695
05:57:51|0.03695
05:57:53|0.03695
05:57:53|0.03693204
05:57:54|0.03693204
05:57:55|0.0369
05:57:56|0.0369
05:57:58|0.0369
05:57:58|0.0369
05:57:59|0.0369
05:58:00|0.03693658
05:58:01|0.03693658
05:58:02|0.03693658
05:58:04|0.03691065
05:58:05|0.03691065
05:58:06|0.03691065
05:58:07|0.03691065
05:58:08|0.03688496
05:58:09|0.03688496
05:58:10|0.03688496
05:58:11|0.03688496
05:58:12|0.03688496
05:58:13|0.03688496
05:58:14|0.03688496
05:58:15|0.03691065
05:58:16|0.03691065
05:58:17|0.03691065
05:58:17|0.03691065
05:58:18|0.03691065
05:58:21|0.03691065
05:58:21|0.03691065
05:58:22|0.03691065
05:58:23|0.03691065
05:58:24|0.03687397
05:58:25|0.03687397
05:58:26|0.03687397
05:58:27|0.03687397
05:58:28|0.03689096
05:58:29|0.0369082
05:58:30|0.0369082
05:58:32|0.03688822
05:58:33|0.03690538
05:58:33|0.03692479
05:58:34|0.03692479
05:58:36|0.03691584
05:58:38|0.03691584
05:58:39|0.03691584
05:58:40|0.03691584
05:58:41|0.03693215
05:58:42|0.03693215
05:58:44|0.03693215
05:58:45|0.03693215
05:58:46|0.03693215
05:58:47|0.03693215
05:58:48|0.03693215
05:58:49|0.03689628
05:58:51|0.03690834
05:58:52|0.03690834
05:58:53|0.03690834
05:58:54|0.03690834
05:58:55|0.03690834
05:58:56|0.03690834
05:58:57|0.03690834
05:58:59|0.03692965
05:58:59|0.03692965
05:59:00|0.03692965
05:59:01|0.03692965
05:59:02|0.03692965
05:59:03|0.03692965
05:59:05|0.03688032
05:59:06|0.03688032
05:59:06|0.03688032
05:59:07|0.03688032
05:59:08|0.03688032
05:59:09|0.03688032
05:59:11|0.03688032
05:59:12|0.03688032
05:59:13|0.03688032
05:59:14|0.03688032
05:59:14|0.03688032
05:59:15|0.03688032
05:59:17|0.03688032
05:59:18|0.03690183
05:59:19|0.03690183
05:59:19|0.03690183
05:59:21|0.03690183
05:59:22|0.0368869
05:59:23|0.0368869
05:59:24|0.0368869
05:59:25|0.0368869
05:59:25|0.0368869
05:59:27|0.0368869
05:59:27|0.03691859
05:59:29|0.03691859
05:59:30|0.03691859
05:59:30|0.03691859
05:59:32|0.03691859
05:59:33|0.03691859
05:59:33|0.03691859
05:59:35|0.03691859
05:59:35|0.03691859
05:59:38|0.03691859
05:59:38|0.03693215
05:59:40|0.03691408
05:59:42|0.03691408
05:59:42|0.03691408
05:59:44|0.03691408
05:59:45|0.03691331
05:59:46|0.03691331
05:59:47|0.03691331
05:59:48|0.03691331
05:59:49|0.03692984
05:59:50|0.03692984
05:59:51|0.03692984
05:59:52|0.03698769
05:59:54|0.03706
05:59:55|0.03706
05:59:55|0.03706
05:59:57|0.03706
05:59:58|0.03706
05:59:58|0.03705512
06:00:00|0.03705826
06:00:01|0.03705826
06:00:02|0.03706873
06:00:03|0.03706873
06:00:04|0.03707793
06:00:06|0.03707793
06:00:06|0.03707455
06:00:07|0.03707455
06:00:08|0.03707455
06:00:09|0.03707455
06:00:11|0.03707455
06:00:11|0.03708
06:00:12|0.03707458
06:00:13|0.03706583
06:00:14|0.03708471
06:00:16|0.03706586
06:00:16|0.03705247
06:00:18|0.03705247
06:00:18|0.037
06:00:20|0.037
06:00:20|0.03700849
06:00:22|0.03703935
06:00:22|0.03703935
06:00:23|0.03703935
06:00:24|0.03703935
06:00:26|0.03703935
06:00:27|0.03703935
06:00:27|0.03703935
06:00:29|0.03703935
06:00:29|0.03700849
06:00:30|0.03700236
06:00:31|0.03700236
06:00:32|0.03700236
06:00:34|0.03699693
06:00:34|0.03699693
06:00:36|0.03699693
06:00:36|0.03699703
06:00:37|0.03702718
06:00:39|0.03702718
06:00:41|0.03699543
06:00:42|0.03696911
06:00:43|0.03696666
06:00:45|0.03696666
06:00:46|0.03696666
06:00:46|0.03696666
06:00:48|0.03696666
06:00:49|0.0369907
06:00:50|0.0369907
06:00:52|0.0369907
06:00:53|0.0369907
06:00:54|0.0369907
06:00:55|0.0369907
06:00:56|0.0369907
06:00:57|0.03697627
06:00:57|0.0369874
06:00:59|0.0369874
06:01:00|0.0369874
06:01:01|0.0369874
06:01:02|0.0369874
06:01:02|0.0369874
06:01:03|0.03698406
06:01:05|0.03698739
06:01:06|0.03698739
06:01:07|0.03698739
06:01:08|0.03698739
06:01:08|0.03698739
06:01:10|0.03698739
06:01:10|0.03695714
06:01:11|0.0369406
06:01:12|0.03694029
06:01:13|0.03694029
06:01:15|0.03693902
06:01:16|0.03692687
06:01:17|0.03692687
06:01:19|0.03692687
06:01:19|0.03692687
06:01:21|0.03692687
06:01:21|0.03692441
06:01:22|0.03692441
06:01:23|0.03692441
06:01:24|0.03692441
06:01:26|0.03692441
06:01:26|0.03692441
06:01:27|0.036924
06:01:28|0.036924
06:01:29|0.03691918
06:01:31|0.03691918
06:01:31|0.03691918
06:01:32|0.0369192
06:01:33|0.0369192
06:01:34|0.0369192
06:01:36|0.03691331
06:01:36|0.03691331
06:01:37|0.0368983
06:01:39|0.03684047
06:01:41|0.03684047
06:01:43|0.03684047
06:01:43|0.03684047
06:01:44|0.03686486
06:01:45|0.03686486
06:01:46|0.03686564
06:01:47|0.03688375
06:01:48|0.03689822
06:01:49|0.03689822
06:01:50|0.03689822
06:01:52|0.03689822
06:01:53|0.03689822
06:01:54|0.03689822
06:01:55|0.03689822
06:01:57|0.03689822
06:01:58|0.03695798
06:01:59|0.03698
06:02:00|0.037033
06:02:01|0.03702259
06:02:03|0.03702259
06:02:03|0.03698243
06:02:05|0.03696628
06:02:05|0.03696628
06:02:07|0.03696628
06:02:09|0.03696628
06:02:09|0.03696628
06:02:10|0.03696628
06:02:11|0.03696628
06:02:12|0.03696628
06:02:14|0.03696654
06:02:14|0.03705758
06:02:16|0.03705758
06:02:16|0.03705758
06:02:18|0.03705758
06:02:19|0.03705758
06:02:20|0.03705758
06:02:20|0.03705758
06:02:22|0.03705758
06:02:23|0.03705758
06:02:24|0.03705758
06:02:24|0.03699684
06:02:26|0.03699684
06:02:27|0.03699684
06:02:27|0.03697494
06:02:30|0.03698378
06:02:30|0.03698378
06:02:31|0.03698378
06:02:32|0.03698378
06:02:33|0.03698378
06:02:34|0.03698378
06:02:35|0.03696281
06:02:36|0.03696281
06:02:37|0.03696281
06:02:38|0.03696281
06:02:39|0.03696281
06:02:41|0.03696281
06:02:43|0.03696281
06:02:44|0.03696281
06:02:45|0.03696281
06:02:47|0.03696281
06:02:47|0.03696281
06:02:48|0.03696281
06:02:50|0.03696281
06:02:52|0.03696281
06:02:53|0.03696281
06:02:54|0.03696281
06:02:55|0.03695798
06:02:57|0.03689829
06:02:58|0.03689829
06:02:58|0.03689829
06:02:59|0.03689829
06:03:01|0.03689829
06:03:02|0.03689829
06:03:03|0.0369109
06:03:04|0.03690942
06:03:05|0.03692509
06:03:06|0.03692509
06:03:07|0.03692509
06:03:07|0.03691728
06:03:09|0.03698185
06:03:10|0.03695608
06:03:11|0.03695608
06:03:12|0.03695608
06:03:13|0.03698237
06:03:15|0.03698237
06:03:15|0.03698237
06:03:16|0.03698237
06:03:17|0.03698237
06:03:18|0.03704201
06:03:19|0.03705353
06:03:20|0.03705769
06:03:21|0.03705769
06:03:22|0.03707
06:03:23|0.03708927
06:03:24|0.03709903
06:03:26|0.03709903
06:03:26|0.03709903
06:03:27|0.03709999
06:03:28|0.03709999
06:03:29|0.03709999
06:03:30|0.03709999
06:03:32|0.0371023
06:03:32|0.03715186
06:03:33|0.03715186
06:03:34|0.03715186
06:03:35|0.03715186
06:03:37|0.03715186
06:03:38|0.03714194
06:03:38|0.03714194
06:03:40|0.03714194
06:03:42|0.03709066
06:03:43|0.03709066
06:03:44|0.03709066
06:03:45|0.03711387
06:03:46|0.03713037
06:03:47|0.03713037
06:03:48|0.03713037
06:03:50|0.03713037
06:03:51|0.03713037
06:03:52|0.03713582
06:03:52|0.03713582
06:03:54|0.03713582
06:03:55|0.03715186
06:03:56|0.03715186
06:03:56|0.037171
06:03:58|0.0371989
06:03:59|0.0371989
06:04:00|0.0371989
06:04:00|0.0371989
06:04:01|0.03721052
06:04:02|0.03721051
06:04:04|0.03720392
06:04:04|0.03721052
06:04:05|0.03721052
06:04:07|0.03721052
06:04:08|0.03720163
06:04:09|0.037171
06:04:09|0.03717219
06:04:11|0.03720076
06:04:12|0.03720076
06:04:13|0.0372
06:04:14|0.03717344
06:04:15|0.03717344
06:04:16|0.03717344
06:04:17|0.03717344
06:04:18|0.03717344
06:04:19|0.03721118
06:04:20|0.0371109
06:04:21|0.0371109
06:04:23|0.03708435
06:04:23|0.03708435
06:04:24|0.03710969
06:04:25|0.03710222
06:04:26|0.03710222
06:04:27|0.03710464
06:04:28|0.0371
06:04:29|0.0371
06:04:30|0.03708435
06:04:31|0.03709124
06:04:32|0.03709395
06:04:33|0.03708435
06:04:34|0.03708435
06:04:36|0.03708435
06:04:36|0.03708435
06:04:37|0.03708435
06:04:38|0.03708435
06:04:39|0.03708435
06:04:41|0.03708259
06:04:42|0.03706225
06:04:43|0.03706225
06:04:44|0.03706254
06:04:46|0.03706254
06:04:47|0.03706221
06:04:49|0.03706221
06:04:50|0.03702861
06:04:51|0.03702861
06:04:52|0.03702861
06:04:53|0.03704522
06:04:54|0.03704522
06:04:55|0.03704522
06:04:56|0.03704522
06:04:57|0.03704522
06:04:57|0.03704522
06:04:59|0.03704522
06:04:59|0.03704522
06:05:00|0.03704522
06:05:02|0.03704522
06:05:03|0.03704522
06:05:03|0.03704522
06:05:05|0.03700958
06:05:06|0.03700958
06:05:07|0.03700958
06:05:09|0.03700958
06:05:09|0.03700958
06:05:11|0.03700958
06:05:12|0.03700958
06:05:13|0.037006
06:05:13|0.037006
06:05:15|0.037006
06:05:15|0.037006
06:05:17|0.037006
06:05:18|0.037006
06:05:19|0.037006
06:05:19|0.037006
06:05:21|0.03700958
06:05:21|0.03700958
06:05:22|0.03700958
06:05:23|0.03700958
06:05:25|0.03700958
06:05:25|0.03700958
06:05:27|0.03700958
06:05:28|0.03700958
06:05:29|0.03700958
06:05:29|0.03700958
06:05:30|0.03700958
06:05:32|0.03700958
06:05:33|0.03700958
06:05:34|0.03700958
06:05:35|0.03700958
06:05:37|0.03705871
06:05:38|0.03705871
06:05:38|0.03705871
06:05:40|0.03705871
06:05:41|0.03705871
06:05:42|0.03705871
06:05:43|0.03703649
06:05:45|0.03703649
06:05:47|0.03703649
06:05:47|0.03703649
06:05:49|0.03703649
06:05:51|0.03703649
06:05:52|0.03703649
06:05:53|0.03703649
06:05:54|0.03703649
06:05:55|0.03703649
06:05:56|0.03703649
06:05:57|0.03709664
06:05:59|0.03709664
06:05:59|0.03709664
06:06:00|0.03709664
06:06:01|0.03709664
06:06:02|0.03707079
06:06:03|0.03707079
06:06:04|0.03707079
06:06:05|0.03707079
06:06:06|0.03707079
06:06:07|0.03707079
06:06:08|0.03707741
06:06:09|0.03707741
06:06:10|0.03707817
06:06:11|0.03707817
06:06:13|0.03707817
06:06:13|0.03707817
06:06:14|0.03707079
06:06:15|0.03705137
06:06:16|0.03705137
06:06:17|0.0370606
06:06:18|0.0370606
06:06:19|0.0370606
06:06:20|0.0370606
06:06:21|0.03707079
06:06:22|0.03707079
06:06:23|0.03707079
06:06:24|0.03707079
06:06:25|0.03707079
06:06:26|0.03707079
06:06:27|0.03707079
06:06:28|0.03707079
06:06:29|0.03707079
06:06:30|0.03707079
06:06:31|0.03707079
06:06:32|0.03707079
06:06:33|0.03707079
06:06:34|0.03705134
06:06:36|0.03705134
06:06:36|0.03705134
06:06:37|0.03705134
06:06:38|0.03705134
06:06:39|0.03705134
06:06:40|0.03705136
06:06:41|0.03705135
06:06:43|0.03705135
06:06:44|0.03705135
06:06:46|0.03705135
06:06:46|0.03705135
06:06:48|0.03705135
06:06:49|0.03707224
06:06:50|0.03707224
06:06:50|0.03707818
06:06:52|0.03707818
06:06:53|0.03707818
06:06:54|0.03706187
06:06:55|0.03706187
06:06:56|0.03706187
06:06:57|0.03706187
06:06:58|0.03706187
06:06:59|0.03704522
06:07:00|0.037
06:07:01|0.037
06:07:02|0.037
06:07:03|0.037
06:07:04|0.03705137
06:07:05|0.03705137
06:07:07|0.03700264
06:07:08|0.03700264
06:07:09|0.03700264
06:07:10|0.03700264
06:07:11|0.03700264
06:07:12|0.03700264
06:07:13|0.03703528
06:07:14|0.03703528
06:07:15|0.03703528
06:07:16|0.03703528
06:07:17|0.03703528
06:07:18|0.03703528
06:07:19|0.03703528
06:07:20|0.03704715
06:07:21|0.03703528
06:07:22|0.03703528
06:07:23|0.03703528
06:07:24|0.03705371
06:07:25|0.03705371
06:07:26|0.03705371
06:07:27|0.03703764
06:07:28|0.03703764
06:07:29|0.03703764
06:07:30|0.03703528
06:07:32|0.03703711
06:07:33|0.03703711
06:07:33|0.03703711
06:07:35|0.03703711
06:07:36|0.03703711
06:07:37|0.03703711
06:07:38|0.03703711
06:07:39|0.03703711
06:07:40|0.03703711
06:07:40|0.03704038
06:07:42|0.03704038
06:07:43|0.03704038
06:07:45|0.03704038
06:07:46|0.03703528
06:07:48|0.03703528
06:07:49|0.03703328
06:07:50|0.03703328
06:07:52|0.03703328
06:07:52|0.03703328
06:07:54|0.03703328
06:07:55|0.03702
06:07:56|0.03702
06:07:57|0.03701915
06:07:58|0.03701915
06:07:59|0.03701915
06:08:00|0.03700001
06:08:02|0.03700001
06:08:02|0.03701913
06:08:04|0.03701913
06:08:05|0.03701913
06:08:06|0.03701913
06:08:07|0.03701913
06:08:08|0.037
06:08:08|0.037
06:08:10|0.037
06:08:10|0.037
06:08:12|0.037
06:08:13|0.037
06:08:14|0.03698625
06:08:15|0.03698625
06:08:16|0.03698625
06:08:17|0.03698625
06:08:18|0.03698625
06:08:19|0.03698625
06:08:20|0.03698625
06:08:21|0.03698625
06:08:21|0.03698625
06:08:23|0.03698625
06:08:23|0.03698625
06:08:25|0.03698625
06:08:26|0.03703275
06:08:27|0.03703275
06:08:27|0.03703275
06:08:29|0.03703275
06:08:30|0.03703275
06:08:31|0.03703275
06:08:32|0.03703275
06:08:32|0.0370305
06:08:34|0.0370305
06:08:35|0.03701776
06:08:36|0.03701472
06:08:37|0.03701472
06:08:37|0.03701472
06:08:39|0.03701472
06:08:40|0.03703274
06:08:41|0.03703274
06:08:42|0.03703274
06:08:43|0.03703274
06:08:44|0.03703274
06:08:46|0.03700961
06:08:47|0.03700961
06:08:48|0.03700961
06:08:49|0.03700961
06:08:50|0.03700961
06:08:51|0.03701472
06:08:52|0.03701472
06:08:53|0.03701472
06:08:54|0.03702609
06:08:55|0.03702609
06:08:56|0.03702609
06:08:57|0.03702609
06:08:58|0.03702609
06:09:00|0.0370096
06:09:01|0.0370096
06:09:01|0.0370096
06:09:03|0.03699439
06:09:04|0.03700556
06:09:05|0.03700556
06:09:06|0.03700556
06:09:07|0.03700556
06:09:08|0.03700556
06:09:09|0.03700556
06:09:10|0.03700918
06:09:11|0.03700918
06:09:12|0.03700918
06:09:13|0.03700918
06:09:14|0.03700918
06:09:15|0.03700918
06:09:16|0.03700555
06:09:17|0.03700555
06:09:18|0.03700555
06:09:19|0.03700555
06:09:20|0.03700555
06:09:21|0.03700701
06:09:22|0.03700701
06:09:23|0.03700918
06:09:24|0.03700918
06:09:26|0.03700918
06:09:26|0.03700918
06:09:27|0.03700918
06:09:28|0.03700918
06:09:29|0.03700918
06:09:30|0.03700918
06:09:31|0.03701471
06:09:32|0.03701471
06:09:34|0.03701476
06:09:35|0.03701476
06:09:36|0.03701476
06:09:37|0.03701476
06:09:38|0.03701476
06:09:39|0.03702618
06:09:40|0.03702618
06:09:40|0.03703274
06:09:42|0.03703274
06:09:43|0.03703275
06:09:43|0.03703275
06:09:45|0.03703275
06:09:47|0.03703275
06:09:47|0.03703275
06:09:49|0.03703274
06:09:50|0.03703274
06:09:51|0.03703274
06:09:52|0.03703274
06:09:53|0.03703274
06:09:54|0.03703274
06:09:55|0.03703274
06:09:56|0.03703274
06:09:57|0.03703274
06:09:59|0.03703274
06:09:59|0.03703274
06:10:00|0.03703274
06:10:01|0.03703274
06:10:02|0.03703274
06:10:03|0.03703274
06:10:04|0.03703274
06:10:05|0.03703274
06:10:06|0.03703274
06:10:07|0.03702732
06:10:08|0.03702732
06:10:09|0.03702732
06:10:10|0.03702732
06:10:11|0.03702732
06:10:12|0.03702
06:10:13|0.03702
06:10:14|0.03700918
06:10:16|0.03700918
06:10:16|0.03700918
06:10:17|0.03700918
06:10:18|0.03700918
06:10:19|0.03701999
06:10:21|0.03701999
06:10:21|0.03701999
06:10:22|0.03701999
06:10:23|0.03701999
06:10:25|0.03701999
06:10:26|0.03701999
06:10:26|0.03701905
06:10:27|0.03701905
06:10:28|0.03701905
06:10:30|0.03701905
06:10:30|0.03701905
06:10:32|0.03701905
06:10:32|0.03701905
06:10:33|0.03701905
06:10:34|0.03701905
06:10:36|0.03701905
06:10:37|0.03701905
06:10:38|0.03699
06:10:39|0.03699
06:10:40|0.03699
06:10:41|0.03699
06:10:42|0.03699
06:10:43|0.03699
06:10:44|0.03699
06:10:45|0.03699999
06:10:46|0.03699999
06:10:48|0.03699999
06:10:49|0.03699999
06:10:50|0.03699999
06:10:51|0.03699999
06:10:52|0.03699999
06:10:54|0.03699999
06:10:55|0.03699999
06:10:57|0.03699999
06:10:58|0.03699
06:10:59|0.03699997
06:11:00|0.037
06:11:00|0.03699998
06:11:01|0.03699998
06:11:03|0.03699998
06:11:03|0.03699998
06:11:05|0.03699998
06:11:06|0.03699998
06:11:07|0.03699998
06:11:08|0.03699998
06:11:09|0.03699999
06:11:10|0.037
06:11:11|0.03699012
06:11:12|0.03699012
06:11:13|0.03699
06:11:14|0.03699
06:11:15|0.03699
06:11:16|0.03699
06:11:17|0.03699
06:11:18|0.03699
06:11:19|0.03699
06:11:20|0.03699
06:11:22|0.03699
06:11:22|0.03699
06:11:23|0.03699
06:11:24|0.03699
06:11:26|0.03699
06:11:27|0.03699
06:11:28|0.03699
06:11:29|0.03699
06:11:30|0.03699
06:11:31|0.03699
06:11:32|0.03699
06:11:33|0.03701904
06:11:34|0.03701904
06:11:35|0.03701904
06:11:36|0.03701904
06:11:37|0.03701904
06:11:38|0.03701904
06:11:39|0.03701904
06:11:40|0.03701904
06:11:41|0.03701904
06:11:42|0.03701904
06:11:43|0.03701904
06:11:44|0.03701904
06:11:45|0.03701904
06:11:46|0.03701904
06:11:47|0.03699001
06:11:49|0.03699001
06:11:51|0.03699001
06:11:51|0.03701901
06:11:53|0.03701904
06:11:55|0.03701905
06:11:55|0.03701905
06:11:57|0.03703
06:11:58|0.03703
06:11:59|0.03703
06:12:00|0.03703
06:12:01|0.03706
06:12:02|0.03703
06:12:03|0.03703
06:12:04|0.03703
06:12:05|0.03704889
06:12:06|0.03704889
06:12:07|0.03704889
06:12:08|0.03704889
06:12:10|0.03704889
06:12:10|0.03704889
06:12:11|0.03704889
06:12:12|0.03704889
06:12:13|0.037
06:12:14|0.037
06:12:16|0.037
06:12:16|0.037
06:12:17|0.037
06:12:18|0.037
06:12:19|0.037
06:12:20|0.037
06:12:21|0.037
06:12:22|0.037
06:12:23|0.037
06:12:24|0.037
06:12:26|0.037
06:12:27|0.037
06:12:28|0.037
06:12:28|0.03699507
06:12:30|0.03699507
06:12:30|0.03699507
06:12:32|0.03699507
06:12:33|0.03699507
06:12:34|0.03699507
06:12:34|0.03699358
06:12:36|0.03703
06:12:37|0.03703
06:12:38|0.03703
06:12:38|0.03703
06:12:40|0.03703
06:12:41|0.03703
06:12:41|0.03702562
06:12:42|0.03702562
06:12:44|0.03702562
06:12:45|0.03702562
06:12:46|0.03702562
06:12:47|0.03702562
06:12:48|0.03700001
06:12:49|0.03700001
06:12:50|0.03700001
06:12:52|0.03700001
06:12:53|0.03700001
06:12:54|0.03700001
06:12:55|0.03700074
06:12:56|0.03700001
06:12:57|0.03700001
06:12:58|0.037
06:12:59|0.037
06:13:00|0.03700001
06:13:02|0.03700001
06:13:03|0.03700001
06:13:04|0.03700001
06:13:05|0.03700001
06:13:06|0.03700001
06:13:07|0.037
06:13:08|0.037
06:13:09|0.037
06:13:10|0.037
06:13:11|0.037
06:13:12|0.037
06:13:13|0.037
06:13:14|0.037
06:13:16|0.037
06:13:17|0.037
06:13:17|0.037
06:13:19|0.037
06:13:19|0.03700001
06:13:20|0.03700074
06:13:21|0.03700074
06:13:23|0.03700001
06:13:24|0.03700001
06:13:25|0.03700001
06:13:26|0.03700001
06:13:27|0.03700001
06:13:27|0.03700001
06:13:28|0.03700001
06:13:29|0.03700001
06:13:31|0.03700001
06:13:31|0.03700001
06:13:33|0.03700001
06:13:34|0.03700001
06:13:34|0.03701689
06:13:35|0.03700003
06:13:37|0.03700003
06:13:37|0.03701686
06:13:38|0.03701686
06:13:39|0.03701686
06:13:40|0.03701686
06:13:41|0.03700003
06:13:43|0.03700003
06:13:44|0.03700003
06:13:44|0.03700003
06:13:45|0.03700003
06:13:46|0.03700003
06:13:48|0.03701528
06:13:49|0.037
06:13:50|0.03699507
06:13:51|0.03699507
06:13:53|0.03699507
06:13:54|0.03699507
06:13:55|0.03699507
06:13:56|0.03699507
06:13:57|0.03699507
06:13:58|0.03699507
06:13:59|0.03699507
06:14:01|0.03699507
06:14:01|0.03699507
06:14:02|0.03699507
06:14:03|0.03699507
06:14:04|0.03699507
06:14:05|0.03699507
06:14:06|0.03699507
06:14:07|0.03699507
06:14:09|0.03699507
06:14:11|0.03699507
06:14:11|0.03699507
06:14:12|0.03699507
06:14:13|0.03699507
06:14:14|0.03699507
06:14:15|0.03699507
06:14:16|0.03699507
06:14:17|0.03699507
06:14:18|0.03700074
06:14:19|0.03700074
06:14:20|0.03700074
06:14:22|0.03700074
06:14:22|0.03700074
06:14:23|0.03699507
06:14:24|0.03699507
06:14:25|0.03699507
06:14:26|0.03699507
06:14:27|0.03699507
06:14:28|0.03699507
06:14:29|0.03699507
06:14:30|0.03699507
06:14:31|0.03699507
06:14:32|0.03699507
06:14:33|0.03699507
06:14:34|0.03699507
06:14:35|0.03699507
06:14:36|0.03699507
06:14:37|0.03699507
06:14:38|0.03699507
06:14:40|0.03699507
06:14:41|0.03699507
06:14:42|0.03699507
06:14:42|0.03699507
06:14:44|0.03699507
06:14:45|0.03699507
06:14:46|0.03699507
06:14:47|0.03699507
06:14:48|0.03699507
06:14:49|0.03699507
06:14:50|0.03699507
06:14:52|0.03699507
06:14:53|0.03699507
06:14:54|0.03699507
06:14:55|0.03699507
06:14:56|0.03699507
06:14:57|0.03699507
06:14:58|0.03699507
06:15:00|0.03699507
06:15:01|0.03699507
06:15:03|0.03699507
06:15:04|0.03699507
06:15:05|0.03699507
06:15:06|0.03699507
06:15:07|0.03699507
06:15:08|0.03699507
06:15:09|0.03699507
06:15:10|0.03699507
06:15:10|0.03699507
06:15:12|0.03699507
06:15:13|0.03699507
06:15:14|0.03699507
06:15:16|0.03699507
06:15:16|0.03699507
06:15:17|0.03699507
06:15:18|0.03699507
06:15:19|0.03699507
06:15:20|0.03699507
06:15:21|0.03699507
06:15:22|0.03699507
06:15:23|0.03699507
06:15:25|0.037012
06:15:26|0.03701528
06:15:27|0.03701528
06:15:28|0.03701528
06:15:29|0.03701528
06:15:30|0.03701528
06:15:31|0.03701528
06:15:31|0.03701528
06:15:33|0.03701528
06:15:34|0.03701528
06:15:35|0.03701528
06:15:36|0.03701527
06:15:36|0.03701527
06:15:38|0.03701527
06:15:39|0.03701527
06:15:39|0.03700906
06:15:41|0.03700906
06:15:42|0.03700906
06:15:43|0.03699684
06:15:44|0.03699684
06:15:45|0.03699684
06:15:46|0.03699684
06:15:47|0.03699684
06:15:48|0.03699684
06:15:49|0.03699695
06:15:49|0.03699695
06:15:51|0.03699695
06:15:52|0.03699695
06:15:54|0.03699695
06:15:55|0.03699695
06:15:56|0.03699695
06:15:58|0.03699695
06:15:58|0.03699695
06:16:00|0.03699695
06:16:01|0.03699695
06:16:02|0.03699695
06:16:03|0.03699727
06:16:04|0.03699727
06:16:05|0.03699727
06:16:06|0.03699727
06:16:07|0.03699733
06:16:08|0.03699733
06:16:09|0.03699733
06:16:10|0.03701526
06:16:11|0.03701526
06:16:12|0.03701526
06:16:13|0.03701526
06:16:14|0.03701527
06:16:15|0.03701527
06:16:16|0.03701527
06:16:17|0.03701527
06:16:18|0.03701527
06:16:19|0.03701527
06:16:20|0.03701527
06:16:21|0.03701527
06:16:22|0.03699736
06:16:23|0.03699736
06:16:24|0.03701526
06:16:25|0.03701526
06:16:26|0.03701526
06:16:28|0.03701526
06:16:29|0.03701526
06:16:30|0.03701526
06:16:31|0.03701526
06:16:32|0.03701526
06:16:33|0.03699743
06:16:34|0.03699743
06:16:35|0.03699743
06:16:36|0.03699743
06:16:37|0.03699743
06:16:37|0.03699743
06:16:39|0.03699508
06:16:39|0.03699508
06:16:40|0.036997
06:16:41|0.036997
06:16:43|0.036997
06:16:43|0.036997
06:16:45|0.03699508
06:16:46|0.03699508
06:16:47|0.03699508
06:16:48|0.03699508
06:16:49|0.03699508
06:16:49|0.03699508
06:16:50|0.03699508
06:16:53|0.03699508
06:16:54|0.03699508
06:16:56|0.03699508
06:16:56|0.03699508
06:16:58|0.03699508
06:16:59|0.03699508
06:17:00|0.03699508
06:17:01|0.03699508
06:17:02|0.03699508
06:17:03|0.03699508
06:17:04|0.03699508
06:17:05|0.03699508
06:17:06|0.03699508
06:17:07|0.03699508
06:17:08|0.03699508
06:17:09|0.03699508
06:17:10|0.03699508
06:17:11|0.03699508
06:17:12|0.03699508
06:17:13|0.03699508
06:17:14|0.03699508
06:17:15|0.03699508
06:17:16|0.03699508
06:17:17|0.03699508
06:17:18|0.03699509
06:17:19|0.03699509
06:17:20|0.03699509
06:17:21|0.03699509
06:17:23|0.03699509
06:17:23|0.03699509
06:17:24|0.03699507
06:17:25|0.03699507
06:17:27|0.03699507
06:17:28|0.03699509
06:17:29|0.03699509
06:17:30|0.03699509
06:17:31|0.03699509
06:17:32|0.03699509
06:17:33|0.03699509
06:17:34|0.03699509
06:17:35|0.03699509
06:17:36|0.03699507
06:17:37|0.03701028
06:17:39|0.03699507
06:17:39|0.03699507
06:17:40|0.03699507
06:17:41|0.03699507
06:17:42|0.03699507
06:17:43|0.03699507
06:17:44|0.03699507
06:17:45|0.03699507
06:17:46|0.03699507
06:17:48|0.03699507
06:17:49|0.03699507
06:17:49|0.03701905
06:17:51|0.03702999
06:17:52|0.03702999
06:17:53|0.03702999
06:17:55|0.03702999
06:17:56|0.03702999
06:17:58|0.03702999
06:17:58|0.03702999
06:18:00|0.03702999
06:18:01|0.03702999
06:18:02|0.03702999
06:18:04|0.03702999
06:18:05|0.03702999
06:18:06|0.03702999
06:18:07|0.03702999
06:18:09|0.03702999
06:18:09|0.03702999
06:18:10|0.03702999
06:18:11|0.03702999
06:18:12|0.03702999
06:18:13|0.03702999
06:18:14|0.03702999
06:18:15|0.03702999
06:18:16|0.03702999
06:18:17|0.03702999
06:18:18|0.03702999
06:18:19|0.03702999
06:18:20|0.03699507
06:18:21|0.03699507
06:18:22|0.03699507
06:18:23|0.03699507
06:18:24|0.03699507
06:18:25|0.03699507
06:18:26|0.03699507
06:18:27|0.03699507
06:18:28|0.03699507
06:18:29|0.03699507
06:18:30|0.03699507
06:18:31|0.03699507
06:18:32|0.03699507
06:18:33|0.03699507
06:18:34|0.03699507
06:18:35|0.03699507
06:18:36|0.03699507
06:18:37|0.03699999
06:18:39|0.03699999
06:18:39|0.03699999
06:18:41|0.03699999
06:18:42|0.03699999
06:18:43|0.03699999
06:18:44|0.03699999
06:18:45|0.03699999
06:18:46|0.03699508
06:18:47|0.03699508
06:18:48|0.03699508
06:18:49|0.03699508
06:18:50|0.03699508
06:18:51|0.03699508
06:18:52|0.03699508
06:18:53|0.03699508
06:18:54|0.03699508
06:18:56|0.03699999
06:18:56|0.03699999
06:18:57|0.03699999
06:18:58|0.03699507
06:19:00|0.03699507
06:19:00|0.03699999
06:19:02|0.03699507
06:19:03|0.03699507
06:19:04|0.03699999
06:19:05|0.03699999
06:19:06|0.03699999
06:19:07|0.03699999
06:19:08|0.03702998
06:19:09|0.03700241
06:19:10|0.03700241
06:19:11|0.03700241
06:19:12|0.03700241
06:19:13|0.03700241
06:19:14|0.03700241
06:19:15|0.03700241
06:19:16|0.03700241
06:19:17|0.03702162
06:19:18|0.03702162
06:19:19|0.03702162
06:19:20|0.03702162
06:19:21|0.03702162
06:19:22|0.03702162
06:19:23|0.03702162
06:19:24|0.03702162
06:19:25|0.03701908
06:19:26|0.03701908
06:19:27|0.03701908
06:19:28|0.03701908
06:19:29|0.03700717
06:19:30|0.03700717
06:19:31|0.03700717
06:19:33|0.03700717
06:19:33|0.03700717
06:19:34|0.03701825
06:19:35|0.03701825
06:19:36|0.03700717
06:19:37|0.03700717
06:19:38|0.03700717
06:19:39|0.03700717
06:19:40|0.03701894
06:19:41|0.03701894
06:19:42|0.03701894
06:19:43|0.03701999
06:19:44|0.03701999
06:19:45|0.03701999
06:19:46|0.03701999
06:19:47|0.03701999
06:19:49|0.03701999
06:19:49|0.03701999
06:19:50|0.03701999
06:19:51|0.03701999
06:19:52|0.03701999
06:19:53|0.03701999
06:19:55|0.03701999
06:19:57|0.03701999
06:19:57|0.03701999
06:19:59|0.03701999
06:20:01|0.03701999
06:20:01|0.03701999
06:20:02|0.03701999
06:20:03|0.03701999
06:20:04|0.03701999
06:20:06|0.03701999
06:20:07|0.03701999
06:20:08|0.03701999
06:20:09|0.03701999
06:20:10|0.03701999
06:20:11|0.03701999
06:20:13|0.03701999
06:20:14|0.03701999
06:20:15|0.03701999
06:20:16|0.03701999
06:20:17|0.03701999
06:20:18|0.03701999
06:20:19|0.03701999
06:20:20|0.03701999
06:20:21|0.03701999
06:20:22|0.03701999
06:20:23|0.037
06:20:24|0.037
06:20:25|0.037
06:20:26|0.037
06:20:27|0.03699507
06:20:28|0.03699507
06:20:29|0.03699507
06:20:30|0.03699507
06:20:31|0.03699507
06:20:32|0.03699507
06:20:33|0.03702
06:20:34|0.03702
06:20:36|0.03702
06:20:37|0.03701915
06:20:38|0.03701915
06:20:39|0.03701915
06:20:40|0.03701915
06:20:41|0.03701915
06:20:42|0.03701915
06:20:43|0.03701915
06:20:44|0.03701999
06:20:45|0.03701999
06:20:46|0.03701999
06:20:47|0.03701999
06:20:48|0.03701999
06:20:49|0.03701999
06:20:50|0.03701999
06:20:51|0.03701999
06:20:52|0.03701999
06:20:53|0.03701999
06:20:54|0.03701999
06:20:55|0.03701999
06:20:57|0.03701999
06:20:58|0.03701999
06:20:59|0.03701999
06:21:00|0.03701999
06:21:02|0.03701999
06:21:03|0.03701999
06:21:04|0.03701999
06:21:06|0.03701999
06:21:06|0.03701999
06:21:07|0.03701999
06:21:09|0.03701999
06:21:10|0.03701999
06:21:10|0.03701999
06:21:12|0.03701999
06:21:13|0.03701916
06:21:14|0.03701916
06:21:15|0.03701916
06:21:17|0.03701916
06:21:17|0.03701916
06:21:18|0.03701916
06:21:19|0.03701916
06:21:20|0.03702
06:21:21|0.03702
06:21:22|0.03702
06:21:23|0.03702
06:21:24|0.03702
06:21:25|0.03702
06:21:26|0.03702
06:21:27|0.03702
06:21:29|0.03702
06:21:29|0.03702
06:21:30|0.03702
06:21:31|0.03702
06:21:32|0.03702
06:21:34|0.03702021
06:21:35|0.03702021
06:21:36|0.03702021
06:21:37|0.03702021
06:21:38|0.03702985
06:21:38|0.03702984
06:21:40|0.03702984
06:21:40|0.03702984
06:21:41|0.03702984
06:21:42|0.03702984
06:21:44|0.03702985
06:21:45|0.03702985
06:21:45|0.03702985
06:21:47|0.03702985
06:21:47|0.03702985
06:21:49|0.03702985
06:21:50|0.03702985
06:21:51|0.03702984
06:21:52|0.03702984
06:21:52|0.03702984
06:21:53|0.03702984
06:21:55|0.03702984
06:21:55|0.03702985
06:21:57|0.03702643
06:21:59|0.03702985
06:21:59|0.03702985
06:22:01|0.03705766
06:22:03|0.03705724
06:22:04|0.03705724
06:22:06|0.03705724
06:22:07|0.03705724
06:22:08|0.03705724
06:22:09|0.03705724
06:22:10|0.03705724
06:22:11|0.03705724
06:22:12|0.03705724
06:22:13|0.03705724
06:22:14|0.03705844
06:22:15|0.03705844
06:22:16|0.03705844
06:22:17|0.03705114
06:22:18|0.03705114
06:22:19|0.03705114
06:22:20|0.03705114
06:22:21|0.03705114
06:22:22|0.03705843
06:22:23|0.03705844
06:22:24|0.03705844
06:22:25|0.03705844
06:22:26|0.03705844
06:22:27|0.03705844
06:22:28|0.03705844
06:22:30|0.03706
06:22:30|0.03706
06:22:31|0.03706
06:22:32|0.03706
06:22:33|0.03706
06:22:35|0.03706
06:22:35|0.03707
06:22:36|0.03707
06:22:37|0.03707
06:22:38|0.03707
06:22:40|0.03707
06:22:41|0.03707224
06:22:42|0.03707224
06:22:42|0.03712208
06:22:43|0.03715384
06:22:44|0.03718744
06:22:46|0.03718746
06:22:46|0.03722592
06:22:48|0.03722592
06:22:48|0.03722592
06:22:50|0.03722592
06:22:50|0.03722701
06:22:52|0.03722678
06:22:53|0.03722678
06:22:53|0.03722
06:22:54|0.03722
06:22:56|0.03722
06:22:57|0.03721844
06:22:58|0.03721844
06:22:59|0.03721844
06:23:00|0.03721844
06:23:02|0.03721844
06:23:04|0.03718906
06:23:05|0.03718906
06:23:06|0.03718906
06:23:07|0.03718906
06:23:08|0.03718906
06:23:10|0.03719895
06:23:10|0.03719895
06:23:11|0.03719895
06:23:12|0.03726042
06:23:13|0.03726778
06:23:14|0.03727
06:23:15|0.03726674
06:23:16|0.03726674
06:23:18|0.03726674
06:23:19|0.037285
06:23:20|0.03728499
06:23:20|0.037285
06:23:21|0.037285
06:23:23|0.037285
06:23:23|0.03728502
06:23:24|0.0373
06:23:26|0.0373
06:23:27|0.03728513
06:23:28|0.03728516
06:23:29|0.03728468
06:23:30|0.03723396
06:23:31|0.03728508
06:23:32|0.03728508
06:23:33|0.03728508
06:23:34|0.03728508
06:23:35|0.03728508
06:23:36|0.03728508
06:23:37|0.03728508
06:23:38|0.03726788
06:23:39|0.03717593
06:23:40|0.03717593
06:23:41|0.03717593
06:23:42|0.03717184
06:23:43|0.03717184
06:23:44|0.03717184
06:23:45|0.03717184
06:23:46|0.03717184
06:23:47|0.03717184
06:23:48|0.03717184
06:23:49|0.03717184
06:23:50|0.03717184
06:23:51|0.03717184
06:23:52|0.03717184
06:23:53|0.03717184
06:23:54|0.03729
06:23:55|0.03729
06:23:56|0.03729
06:23:57|0.03729
06:23:59|0.03729
06:24:01|0.03728999
06:24:02|0.0372844
06:24:03|0.03728883
06:24:05|0.03728818
06:24:05|0.03728695
06:24:06|0.03728917
06:24:07|0.03728122
06:24:09|0.03728122
06:24:09|0.03728333
06:24:11|0.03728333
06:24:12|0.03728333
06:24:13|0.03727955
06:24:15|0.03729999
06:24:16|0.03729999
06:24:17|0.03729999
06:24:19|0.0373
06:24:19|0.0373
06:24:20|0.0373
06:24:21|0.03729561
06:24:22|0.03729561
06:24:23|0.03727955
06:24:24|0.03727956
06:24:25|0.03773866
06:24:26|0.03764464
06:24:28|0.03766158
06:24:28|0.03764402
06:24:30|0.03768243
06:24:31|0.03770177
06:24:31|0.03765895
06:24:33|0.03768615
06:24:33|0.03762791
06:24:35|0.03767508
06:24:36|0.03767508
06:24:37|0.0376
06:24:38|0.03764019
06:24:38|0.0376502
06:24:40|0.0376502
06:24:41|0.03756098
06:24:42|0.03756098
06:24:43|0.03760762
06:24:44|0.03764762
06:24:44|0.03764762
06:24:45|0.03764762
06:24:46|0.03755263
06:24:47|0.03755263
06:24:49|0.03755263
06:24:49|0.03755263
06:24:50|0.0375575
06:24:52|0.0375575
06:24:53|0.03760625
06:24:54|0.03760625
06:24:55|0.03760625
06:24:56|0.03760625
06:24:56|0.03761813
06:24:58|0.03761813
06:25:00|0.03761813
06:25:01|0.03761816
06:25:03|0.03761813
06:25:03|0.03761813
06:25:05|0.03761813
06:25:06|0.03761813
06:25:08|0.03761813
06:25:09|0.03761813
06:25:10|0.0376
06:25:11|0.03758195
06:25:11|0.03757006
06:25:12|0.0375865
06:25:13|0.03756216
06:25:14|0.03756216
06:25:16|0.03756216
06:25:16|0.03761813
06:25:17|0.03759016
06:25:19|0.03756358
06:25:20|0.03756358
06:25:22|0.03756358
06:25:22|0.03756358
06:25:23|0.03757727
06:25:24|0.03757727
06:25:25|0.03756597
06:25:27|0.03751554
06:25:28|0.03751413
06:25:29|0.03751413
06:25:30|0.03753272
06:25:30|0.03745833
06:25:31|0.03746455
06:25:33|0.03746455
06:25:34|0.03746455
06:25:34|0.03748338
06:25:36|0.03748345
06:25:36|0.0375
06:25:38|0.03744451
06:25:38|0.03744352
06:25:39|0.03740533
06:25:41|0.03740533
06:25:42|0.03740533
06:25:42|0.03746218
06:25:44|0.0375
06:25:45|0.0375
06:25:46|0.0375
06:25:46|0.0375
06:25:47|0.0375
06:25:49|0.0375
06:25:50|0.03751554
06:25:50|0.03752035
06:25:51|0.03752035
06:25:53|0.03752035
06:25:54|0.03758303
06:25:54|0.03740085
06:25:56|0.03740085
06:25:56|0.03740085
06:25:57|0.03740085
06:25:58|0.03740085
06:26:00|0.03747995
06:26:02|0.03750636
06:26:03|0.03750636
06:26:04|0.03750636
06:26:05|0.03749997
06:26:07|0.03749997
06:26:07|0.0375
06:26:08|0.0375
06:26:09|0.0375
06:26:10|0.03754621
06:26:12|0.03755647
06:26:12|0.03755647
06:26:13|0.03755647
06:26:14|0.03758441
06:26:15|0.03758441
06:26:17|0.03761568
06:26:17|0.03761698
06:26:18|0.03761813
06:26:19|0.03761813
06:26:20|0.03761812
06:26:22|0.0376463
06:26:22|0.03765137
06:26:23|0.03767646
06:26:24|0.03770696
06:26:25|0.03771328
06:26:26|0.03769231
06:26:28|0.0377024
06:26:29|0.0377024
06:26:30|0.0377024
06:26:31|0.03770264
06:26:32|0.03771729
06:26:33|0.03772928
06:26:34|0.03772928
06:26:36|0.03777594
06:26:36|0.03778
06:26:37|0.03779001
06:26:38|0.03780424
06:26:39|0.03783565
06:26:40|0.03782502
06:26:41|0.03782642
06:26:42|0.03789291
06:26:43|0.03789291
06:26:44|0.03784528
06:26:45|0.03784695
06:26:46|0.03784695
06:26:48|0.03781889
06:26:49|0.03785299
06:26:50|0.0379
06:26:51|0.03789999
06:26:51|0.03786793
06:26:53|0.03788202
06:26:54|0.03788947
06:26:55|0.03788021
06:26:56|0.03784575
06:26:57|0.03784999
06:26:58|0.03784998
06:26:59|0.038
06:27:00|0.038
06:27:02|0.03790144
06:27:03|0.03793882
06:27:05|0.03792492
06:27:06|0.03794573
06:27:07|0.03792
06:27:07|0.03789964
06:27:09|0.03789964
06:27:10|0.03789566
06:27:11|0.03791454
06:27:12|0.03797807
06:27:13|0.03797807
06:27:14|0.03797807
06:27:15|0.03799
06:27:16|0.03797807
06:27:17|0.0379179
06:27:18|0.03795287
06:27:19|0.03789567
06:27:20|0.0379145
06:27:21|0.0379145
06:27:22|0.0379145
06:27:23|0.03789568
06:27:24|0.03789567
06:27:25|0.0379
06:27:26|0.0379
06:27:27|0.03787845
06:27:28|0.03787727
06:27:29|0.03787727
06:27:30|0.03787727
06:27:31|0.03787727
06:27:33|0.03787727
06:27:34|0.03787333
06:27:34|0.03786342
06:27:36|0.03787895
06:27:37|0.03787895
06:27:38|0.03787895
06:27:39|0.03787895
06:27:40|0.03787895
06:27:41|0.03787895
06:27:42|0.03778359
06:27:43|0.03777191
06:27:44|0.03774832
06:27:45|0.03775849
06:27:46|0.0378015
06:27:47|0.0378015
06:27:48|0.0378015
06:27:49|0.03780959
06:27:50|0.03780959
06:27:51|0.03780959
06:27:52|0.03780959
06:27:53|0.03780959
06:27:54|0.03780959
06:27:55|0.03780959
06:27:56|0.03780959
06:27:57|0.03783473
06:27:58|0.03784614
06:28:00|0.03788576
06:28:01|0.03788216
06:28:03|0.03786973
06:28:03|0.03790801
06:28:04|0.03790095
06:28:05|0.03786305
06:28:07|0.03787371
06:28:09|0.03787165
06:28:09|0.03787165
06:28:10|0.03789814
06:28:12|0.03787165
06:28:13|0.03787165
06:28:14|0.03787165
06:28:15|0.03787165
06:28:17|0.03787174
06:28:17|0.03787174
06:28:19|0.03788114
06:28:20|0.03788114
06:28:21|0.03788114
06:28:22|0.03787899
06:28:23|0.03787899
06:28:24|0.03796638
06:28:25|0.03800002
06:28:26|0.03802376
06:28:26|0.03795717
06:28:27|0.03798366
06:28:29|0.0379938
06:28:29|0.03798533
06:28:31|0.03798064
06:28:32|0.0379765
06:28:33|0.03799608
06:28:34|0.03794989
06:28:35|0.03794989
06:28:35|0.03799666
06:28:36|0.03799666
06:28:37|0.03802316
06:28:39|0.03797075
06:28:40|0.03798339
06:28:41|0.03797183
06:28:42|0.03798515
06:28:43|0.03795209
06:28:44|0.03794684
06:28:45|0.03807631
06:28:46|0.03812789
06:28:47|0.03806648
06:28:48|0.03806648
06:28:49|0.03816126
06:28:50|0.03812995
06:28:51|0.0381443
06:28:52|0.03816589
06:28:53|0.03817628
06:28:55|0.0381844
06:28:55|0.03817357
06:28:57|0.03816263
06:28:58|0.0381916
06:28:59|0.03818849
06:28:59|0.03818849
06:29:01|0.0381727
06:29:01|0.03817912
06:29:03|0.03818001
06:29:05|0.03822448
06:29:05|0.03826102
06:29:07|0.03829998
06:29:09|0.03832156
06:29:11|0.03830025
06:29:12|0.03830003
06:29:13|0.03832998
06:29:15|0.03828382
06:29:15|0.03826277
06:29:16|0.03821006
06:29:17|0.03821006
06:29:18|0.03821012
06:29:20|0.03821012
06:29:21|0.03813446
06:29:22|0.0381
06:29:23|0.03805654
06:29:24|0.03809472
06:29:25|0.03806091
06:29:26|0.03805354
06:29:27|0.03805934
06:29:28|0.03805934
06:29:29|0.03804526
06:29:30|0.03803901
06:29:31|0.03804101
06:29:32|0.03804101
06:29:33|0.03804101
06:29:34|0.03803901
06:29:35|0.038039
06:29:36|0.03803901
06:29:37|0.0380287
06:29:38|0.0380287
06:29:39|0.03801014
06:29:40|0.03801014
06:29:41|0.03801014
06:29:42|0.038
06:29:43|0.03798267
06:29:44|0.03798267
06:29:45|0.03798267
06:29:46|0.03799723
06:29:47|0.03801014
06:29:48|0.03802267
06:29:49|0.03802267
06:29:50|0.03801583
06:29:51|0.03801583
06:29:52|0.03801583
06:29:53|0.03801583
06:29:55|0.03802199
06:29:55|0.03808816
06:29:56|0.038
06:29:57|0.03806019
06:29:59|0.03806561
06:30:00|0.03806561
06:30:01|0.03806561
06:30:01|0.03803432
06:30:03|0.03803432
06:30:05|0.03802268
06:30:05|0.03802779
06:30:07|0.03802779
06:30:08|0.03802779
06:30:09|0.03802529
06:30:10|0.03802529
06:30:11|0.03802781
06:30:12|0.03802267
06:30:14|0.03802074
06:30:14|0.038
06:30:15|0.038
06:30:16|0.03801001
06:30:18|0.0380021
06:30:18|0.03800001
06:30:20|0.03800001
06:30:21|0.03802267
06:30:22|0.03802136
06:30:23|0.03802136
06:30:24|0.03803185
06:30:25|0.03807342
06:30:26|0.03801725
06:30:27|0.03801598
06:30:28|0.03801598
06:30:29|0.03801598
06:30:30|0.03800233
06:30:31|0.03802165
06:30:32|0.03802165
06:30:33|0.03802165
06:30:34|0.03802165
06:30:34|0.03802165
06:30:36|0.03802231
06:30:37|0.03797182
06:30:38|0.03794783
06:30:39|0.03794727
06:30:40|0.03794682
06:30:41|0.03794782
06:30:42|0.03794683
06:30:43|0.03794683
06:30:44|0.03794783
06:30:45|0.03796047
06:30:46|0.03795638
06:30:47|0.03794783
06:30:48|0.03794783
06:30:49|0.03794728
06:30:50|0.03798321
06:30:51|0.03798321
06:30:52|0.03797778
06:30:53|0.03797778
06:30:54|0.03797823
06:30:55|0.03796051
06:30:56|0.03797778
06:30:58|0.0380027
06:30:58|0.0380027
06:30:59|0.0380027
06:31:00|0.03797781
06:31:01|0.03797781
06:31:02|0.03797781
06:31:04|0.03797781
06:31:04|0.03802164
06:31:06|0.03802161
06:31:08|0.03802032
06:31:09|0.03800613
06:31:10|0.03800269
06:31:11|0.03799944
06:31:12|0.03799944
06:31:13|0.03799944
06:31:15|0.03799944
06:31:15|0.03799944
06:31:16|0.03798298
06:31:17|0.03802165
06:31:18|0.03809033
06:31:19|0.03809472
06:31:20|0.03807783
06:31:21|0.03807999
06:31:22|0.03809997
06:31:23|0.03809997
06:31:24|0.03811018
06:31:26|0.03811018
06:31:26|0.03811656
06:31:27|0.03818226
06:31:28|0.03816551
06:31:29|0.03817183
06:31:30|0.03817183
06:31:31|0.0381717
06:31:32|0.0382
06:31:33|0.03816555
06:31:34|0.03830252
06:31:35|0.03819303
06:31:36|0.03827905
06:31:37|0.03827321
06:31:39|0.03835004
06:31:40|0.03827905
06:31:40|0.03827905
06:31:42|0.03843999
06:31:43|0.0382612
06:31:44|0.03832783
06:31:45|0.03836322
06:31:45|0.03834376
06:31:46|0.03834376
06:31:48|0.03833481
06:31:49|0.03834135
06:31:50|0.0382335
06:31:51|0.03825471
06:31:52|0.03825471
06:31:53|0.03826653
06:31:54|0.03824453
06:31:55|0.03827534
06:31:56|0.03827083
06:31:57|0.03827083
06:31:58|0.03825289
06:31:59|0.03825289
06:32:00|0.03824454
06:32:01|0.03824454
06:32:02|0.03825289
06:32:03|0.03823351
06:32:04|0.03823351
06:32:05|0.03821612
06:32:07|0.0382085
06:32:07|0.03818459
06:32:09|0.03818114
06:32:10|0.03817982
06:32:12|0.03820367
06:32:12|0.03820367
06:32:13|0.03820367
06:32:15|0.03820367
06:32:17|0.03827539
06:32:18|0.03827539
06:32:19|0.03827539
06:32:20|0.03827539
06:32:21|0.03827539
06:32:22|0.03827539
06:32:23|0.03829825
06:32:24|0.03825043
06:32:25|0.03828021
06:32:26|0.03825391
06:32:27|0.03826836
06:32:27|0.03826654
06:32:29|0.03826654
06:32:30|0.03827127
06:32:31|0.03827127
06:32:32|0.03826645
06:32:32|0.03826645
06:32:34|0.03825289
06:32:35|0.03826654
06:32:36|0.03829707
06:32:37|0.03827361
06:32:38|0.03829706
06:32:39|0.03827656
06:32:40|0.03825044
06:32:41|0.03827199
06:32:41|0.03838655
06:32:42|0.03837344
06:32:44|0.03838818
06:32:44|0.03847333
06:32:46|0.03849996
06:32:47|0.03849615
06:32:48|0.03849297
06:32:49|0.03850036
06:32:50|0.03849996
06:32:51|0.03850783
06:32:52|0.03849297
06:32:53|0.03838882
06:32:54|0.03840472
06:32:55|0.03845021
06:32:56|0.03842467
06:32:57|0.03838565
06:32:58|0.03837834
06:32:59|0.03839456
06:33:00|0.03843645
06:33:01|0.03843645
06:33:02|0.03849996
06:33:03|0.03849996
06:33:04|0.03849277
06:33:05|0.03849277
06:33:06|0.03849277
06:33:08|0.03852998
06:33:08|0.03856946
06:33:11|0.03856946
06:33:11|0.03862205
06:33:13|0.03863865
06:33:14|0.0386428
06:33:15|0.03863322
06:33:16|0.03862468
06:33:17|0.03862468
06:33:18|0.03860348
06:33:19|0.03860184
06:33:20|0.03859072
06:33:21|0.03863886
06:33:22|0.03863808
06:33:23|0.03862307
06:33:24|0.03862307
06:33:25|0.03866638
06:33:26|0.03863583
06:33:27|0.03866666
06:33:28|0.03872727
06:33:29|0.03869027
06:33:30|0.0386856
06:33:31|0.03868002
06:33:32|0.03869998
06:33:33|0.03868111
06:33:34|0.03869999
06:33:35|0.03866275
06:33:36|0.0387652
06:33:37|0.03874524
06:33:38|0.0387647
06:33:39|0.03875177
06:33:40|0.03874707
06:33:41|0.03876195
06:33:42|0.03876523
06:33:43|0.03876792
06:33:44|0.03877134
06:33:45|0.03869999
06:33:46|0.03869993
06:33:47|0.03869993
06:33:48|0.03868372
06:33:49|0.03869999
06:33:50|0.03866354
06:33:51|0.0387
06:33:52|0.03873324
06:33:53|0.03871294
06:33:54|0.0387824
06:33:55|0.0387824
06:33:56|0.0387824
06:33:57|0.03883332
06:33:58|0.03881485
06:33:59|0.03886291
06:34:00|0.03892724
06:34:01|0.03900335
06:34:02|0.03924033
06:34:03|0.03918322
06:34:04|0.03906936
06:34:05|0.03908508
06:34:06|0.03901797
06:34:07|0.03904748
06:34:08|0.03912944
06:34:10|0.03912837
06:34:10|0.03907588
06:34:12|0.03910199
06:34:13|0.0391476
06:34:14|0.03908452
06:34:16|0.03911535
06:34:17|0.03912568
06:34:17|0.03919413
06:34:19|0.03916833
06:34:19|0.03926961
06:34:21|0.03925067
06:34:21|0.0393649
06:34:22|0.03926776
06:34:23|0.03924613
06:34:25|0.03927376
06:34:25|0.03926843
06:34:26|0.03925107
06:34:28|0.0394952
06:34:29|0.03938104
06:34:30|0.03944859
06:34:31|0.03944017
06:34:32|0.03949174
06:34:33|0.03953487
06:34:34|0.03958506
06:34:35|0.03968
06:34:37|0.03963763
06:34:38|0.03962724
06:34:39|0.03969183
06:34:40|0.03969709
06:34:41|0.03963146
06:34:42|0.03969999
06:34:43|0.03957901
06:34:44|0.03955556
06:34:45|0.03957447
06:34:46|0.03957901
06:34:47|0.03957109
06:34:49|0.03962731
06:34:49|0.03954634
06:34:50|0.03954573
06:34:51|0.03954635
06:34:52|0.03951467
06:34:53|0.0394938
06:34:54|0.0394938
06:34:55|0.03947031
06:34:56|0.03949677
06:34:57|0.03949678
06:34:58|0.03950666
06:34:59|0.03946619
06:35:00|0.03947765
06:35:01|0.0394938
06:35:02|0.0394591
06:35:03|0.03946006
06:35:04|0.0394449
06:35:05|0.039399
06:35:06|0.03938028
06:35:07|0.03939189
06:35:09|0.0394449
06:35:11|0.03939061
06:35:12|0.03938684
06:35:13|0.03942756
06:35:15|0.03942419
06:35:16|0.03944489
06:35:17|0.03944489
06:35:18|0.03943496
06:35:19|0.03942756
06:35:20|0.03942756
06:35:21|0.03943495
06:35:22|0.0394
06:35:24|0.03939403
06:35:24|0.03938029
06:35:25|0.03938029
06:35:26|0.0393
06:35:27|0.0393
06:35:28|0.03928931
06:35:30|0.03926072
06:35:30|0.03926072
06:35:31|0.03909488
06:35:32|0.03916314
06:35:33|0.03913161
06:35:34|0.03911378
06:35:35|0.03910723
06:35:36|0.03905882
06:35:37|0.03902614
06:35:38|0.0390105
06:35:39|0.03892372
06:35:41|0.03891985
06:35:41|0.03891853
06:35:42|0.03890266
06:35:43|0.03892154
06:35:44|0.03889158
06:35:45|0.03890638
06:35:46|0.03889161
06:35:47|0.03887329
06:35:48|0.03894126
06:35:50|0.039011
06:35:51|0.03900965
06:35:52|0.03907579
06:35:53|0.03910831
06:35:54|0.039125
06:35:55|0.03915454
06:35:56|0.03919156
06:35:57|0.03919535
06:35:58|0.03922638
06:35:59|0.03917946
06:36:00|0.03915454
06:36:01|0.03918571
06:36:02|0.03918571
06:36:03|0.03918571
06:36:04|0.03918571
06:36:05|0.03918574
06:36:06|0.03918897
06:36:07|0.03914285
06:36:08|0.03918571
06:36:10|0.03921462
06:36:11|0.03921182
06:36:12|0.03924676
06:36:14|0.03923447
06:36:14|0.03925097
06:36:15|0.03930387
06:36:16|0.03931897
06:36:17|0.03934447
06:36:18|0.03931255
06:36:20|0.0393244
06:36:22|0.03924676
06:36:23|0.0392269
06:36:24|0.0392269
06:36:25|0.03923447
06:36:26|0.03920594
06:36:27|0.03920324
06:36:28|0.03920608
06:36:29|0.0392168
06:36:29|0.03921128
06:36:30|0.03920618
06:36:31|0.03920619
06:36:33|0.03920324
06:36:33|0.03920323
06:36:34|0.03920324
06:36:36|0.03922717
06:36:37|0.03922889
06:36:38|0.03922889
06:36:39|0.03921796
06:36:40|0.03921896
06:36:41|0.03921956
06:36:42|0.03925999
06:36:43|0.03921199
06:36:44|0.0392604
06:36:45|0.0392883
06:36:46|0.03928
06:36:47|0.03920323
06:36:48|0.03928004
06:36:49|0.03928004
06:36:50|0.03928004
06:36:51|0.0393445
06:36:52|0.03936242
06:36:54|0.0392
06:36:54|0.03919985
06:36:55|0.0391964
06:36:56|0.03916969
06:36:57|0.03914778
06:36:58|0.03914779
06:36:59|0.03916658
06:37:00|0.0391362
06:37:01|0.03925511
06:37:02|0.03932567
06:37:03|0.0392242
06:37:04|0.039283
06:37:05|0.039283
06:37:07|0.03944177
06:37:08|0.03935454
06:37:09|0.03937142
06:37:11|0.03931092
06:37:12|0.03931747
06:37:14|0.03937912
06:37:14|0.03937912
06:37:16|0.03935463
06:37:17|0.03937141
06:37:18|0.03935463
06:37:19|0.03937909
06:37:20|0.03934271
06:37:21|0.03933934
06:37:22|0.03931428
06:37:23|0.03928746
06:37:24|0.03928746
06:37:25|0.03929106
06:37:26|0.03929584
06:37:27|0.03928752
06:37:28|0.03928194
06:37:29|0.03930385
06:37:30|0.03929766
06:37:31|0.03929582
06:37:32|0.03929773
06:37:33|0.03930459
06:37:34|0.03928424
06:37:35|0.03929583
06:37:36|0.03925999
06:37:37|0.03925999
06:37:39|0.03924691
06:37:39|0.03925774
06:37:40|0.03925338
06:37:41|0.03926
06:37:42|0.03926
06:37:43|0.03926
06:37:44|0.03926
06:37:45|0.03926
06:37:46|0.03925
06:37:47|0.03925339
06:37:49|0.03922516
06:37:49|0.03923888
06:37:50|0.03923888
06:37:51|0.03923888
06:37:52|0.03923974
06:37:54|0.03923842
06:37:54|0.03923865
06:37:55|0.0392242
06:37:56|0.0392242
06:37:57|0.03923158
06:37:59|0.0392242
06:37:59|0.0392242
06:38:00|0.0392242
06:38:01|0.0392242
06:38:02|0.03922421
06:38:04|0.03919453
06:38:04|0.03919453
06:38:05|0.03919453
06:38:06|0.03919453
06:38:07|0.03919382
06:38:09|0.03919873
06:38:09|0.03918345
06:38:11|0.03916022
06:38:13|0.03917278
06:38:16|0.03929582
06:38:17|0.03929771
06:38:18|0.03928443
06:38:20|0.03928446
06:38:20|0.03928445
06:38:22|0.03928267
06:38:23|0.03925001
06:38:24|0.03925
06:38:26|0.03925001
06:38:26|0.03925001
06:38:27|0.03925001
06:38:28|0.03925002
06:38:29|0.03925001
06:38:30|0.03925981
06:38:31|0.03926335
06:38:32|0.03928439
06:38:33|0.03928439
06:38:34|0.03928439
06:38:35|0.03928439
06:38:37|0.03928439
06:38:38|0.03925002
06:38:39|0.03927294
06:38:40|0.03927294
06:38:40|0.03927287
06:38:41|0.03928431
06:38:43|0.03928431
06:38:44|0.03928431
06:38:44|0.03925001
06:38:46|0.03925001
06:38:46|0.03925001
06:38:48|0.03925001
06:38:49|0.03925001
06:38:49|0.03925001
06:38:51|0.03925001
06:38:52|0.03927294
06:38:52|0.03928433
06:38:53|0.03928433
06:38:55|0.03928433
06:38:55|0.03928433
06:38:57|0.03928433
06:38:57|0.03927717
06:38:59|0.03927717
06:39:00|0.03927717
06:39:01|0.03927861
06:39:01|0.03925645
06:39:03|0.0392844
06:39:04|0.03928442
06:39:05|0.03928442
06:39:05|0.03928442
06:39:06|0.03925648
06:39:07|0.03928442
06:39:09|0.03927717
06:39:10|0.03928443
06:39:11|0.03933333
06:39:13|0.03944766
06:39:15|0.03944776
06:39:16|0.03943728
06:39:18|0.039546
06:39:18|0.03954595
06:39:20|0.03966666
06:39:21|0.03967106
06:39:22|0.03966671
06:39:23|0.03968089
06:39:24|0.039694
06:39:25|0.03972245
06:39:26|0.03968089
06:39:27|0.03969502
06:39:29|0.03969504
06:39:30|0.03966999
06:39:31|0.03961933
06:39:31|0.0396645
06:39:32|0.03965841
06:39:34|0.0396848
06:39:35|0.03967952
06:39:36|0.03970864
06:39:37|0.03971697
06:39:38|0.03971419
06:39:39|0.03971419
06:39:40|0.03972371
06:39:41|0.03968089
06:39:42|0.03968828
06:39:43|0.03965133
06:39:44|0.03965706
06:39:45|0.03967051
06:39:46|0.03967051
06:39:47|0.03967755
06:39:48|0.03967054
06:39:49|0.03967051
06:39:50|0.03967052
06:39:51|0.03967051
06:39:52|0.03967755
06:39:53|0.03967051
06:39:54|0.03963308
06:39:55|0.03963302
06:39:56|0.03958544
06:39:57|0.03957244
06:39:58|0.03957216
06:39:59|0.03957216
06:40:00|0.03960683
06:40:01|0.03960683
06:40:02|0.03964704
06:40:03|0.03964704
06:40:04|0.0395378
06:40:05|0.03954546
06:40:06|0.03954273
06:40:07|0.039526
06:40:08|0.039526
06:40:09|0.039526
06:40:10|0.03952599
06:40:11|0.03952544
06:40:12|0.03952544
06:40:14|0.03952508
06:40:15|0.03952299
06:40:16|0.039526
06:40:18|0.039526
06:40:18|0.03961696
06:40:20|0.03965306
06:40:22|0.03962416
06:40:23|0.03960199
06:40:24|0.03960199
06:40:26|0.0396103
06:40:27|0.03964997
06:40:28|0.03958935
06:40:28|0.0395767
06:40:30|0.03964017
06:40:31|0.03968126
06:40:32|0.03968126
06:40:33|0.03968126
06:40:34|0.03968126
06:40:35|0.03968126
06:40:36|0.03968442
06:40:37|0.0397039
06:40:38|0.03975
06:40:39|0.03974118
06:40:40|0.03973248
06:40:41|0.03971653
06:40:42|0.03971942
06:40:43|0.03971653
06:40:44|0.03970081
06:40:45|0.03969103
06:40:46|0.03968975
06:40:47|0.03970081
06:40:48|0.03968963
06:40:49|0.03968963
06:40:50|0.03969766
06:40:51|0.03968209
06:40:52|0.0397039
06:40:53|0.03971651
06:40:54|0.03971501
06:40:56|0.03969322
06:40:56|0.03971414
06:40:57|0.03971652
06:40:58|0.03971652
06:40:59|0.03971652
06:41:00|0.03970605
06:41:01|0.03970388
06:41:03|0.03970004
06:41:04|0.03969123
06:41:05|0.0396459
06:41:06|0.03963909
06:41:07|0.0396
06:41:08|0.03961862
06:41:09|0.03952888
06:41:09|0.03952662
06:41:11|0.03952764
06:41:12|0.03952764
06:41:13|0.0395
06:41:14|0.03951014
06:41:16|0.03948749
06:41:16|0.03953311
06:41:18|0.03955496
06:41:19|0.03955496
06:41:20|0.03955496
06:41:21|0.03948275
06:41:22|0.03948275
06:41:24|0.03946733
06:41:25|0.03946733
06:41:26|0.03946733
06:41:27|0.0394627
06:41:28|0.0394627
06:41:30|0.039444
06:41:31|0.039444
06:41:31|0.03948275
06:41:33|0.03953311
06:41:34|0.0395138
06:41:35|0.03955496
06:41:36|0.03957287
06:41:36|0.03957899
06:41:38|0.03957899
06:41:39|0.03960255
06:41:40|0.03960225
06:41:41|0.03968644
06:41:42|0.03968644
06:41:43|0.03968644
06:41:44|0.03964021
06:41:45|0.03955496
06:41:46|0.03957899
06:41:47|0.03957892
06:41:49|0.03957892
06:41:49|0.03957892
06:41:50|0.03960116
06:41:51|0.03960387
06:41:52|0.03960387
06:41:53|0.03964021
06:41:54|0.03961922
06:41:55|0.03961922
06:41:56|0.03963352
06:41:57|0.03963713
06:41:58|0.03967769
06:41:59|0.03968644
06:42:00|0.03968644
06:42:02|0.03963746
06:42:02|0.03965634
06:42:03|0.03964164
06:42:04|0.03965279
06:42:05|0.03963714
06:42:07|0.03968644
06:42:08|0.03972221
06:42:09|0.03977488
06:42:10|0.03979074
06:42:11|0.03978864
06:42:12|0.03983715
06:42:13|0.03984544
06:42:14|0.03977136
06:42:16|0.03978229
06:42:17|0.03980615
06:42:19|0.03981096
06:42:19|0.03981269
06:42:21|0.03985895
06:42:22|0.03987499
06:42:23|0.03988596
06:42:24|0.03983497
06:42:25|0.03984845
06:42:26|0.03986858
06:42:27|0.03984855
06:42:28|0.03983497
06:42:29|0.0398426
06:42:30|0.03983242
06:42:31|0.03983242
06:42:32|0.0399
06:42:33|0.03990767
06:42:34|0.03994064
06:42:35|0.03994973
06:42:36|0.04000606
06:42:37|0.04018181
06:42:38|0.04008876
06:42:39|0.04014005
06:42:40|0.04010063
06:42:41|0.04004001
06:42:42|0.04001454
06:42:43|0.04020285
06:42:44|0.04016814
06:42:45|0.04011901
06:42:47|0.04021553
06:42:48|0.04020002
06:42:49|0.04025081
06:42:50|0.0402222
06:42:51|0.04014913
06:42:52|0.04016224
06:42:53|0.04018993
06:42:54|0.04016949
06:42:55|0.04017055
06:42:56|0.04022862
06:42:57|0.04022863
06:42:58|0.04017055
06:42:59|0.04016581
06:43:00|0.04016664
06:43:01|0.04017127
06:43:02|0.04014916
06:43:03|0.04014909
06:43:04|0.04025615
06:43:05|0.04015186
06:43:07|0.03999045
06:43:08|0.03999
06:43:08|0.04001271
06:43:09|0.03999052
06:43:10|0.04009886
06:43:12|0.04009948
06:43:12|0.04004801
06:43:14|0.04002
06:43:15|0.04001524
06:43:16|0.04002003
06:43:18|0.0399533
06:43:19|0.03991126
06:43:20|0.03989587
06:43:21|0.03985489
06:43:22|0.03986669
06:43:23|0.0398447
06:43:24|0.0398243
06:43:25|0.0397925
06:43:27|0.03989759
06:43:28|0.03997708
06:43:29|0.03997852
06:43:30|0.04000541
06:43:31|0.03998618
06:43:33|0.0400871
06:43:34|0.04008738
06:43:34|0.0400874
06:43:36|0.04005494
06:43:37|0.04009323
06:43:37|0.03997914
06:43:39|0.03994594
06:43:39|0.03993558
06:43:41|0.03990555
06:43:42|0.03992875
06:43:42|0.0398906
06:43:44|0.03990892
06:43:44|0.03988334
06:43:46|0.03983944
06:43:47|0.03972781
06:43:48|0.03968743
06:43:49|0.03962683
06:43:50|0.03962608
06:43:50|0.03968625
06:43:52|0.03965783
06:43:53|0.03965668
06:43:54|0.03964597
06:43:54|0.03978957
06:43:55|0.03976
06:43:57|0.03978068
06:43:57|0.03979716
06:43:59|0.03977658
06:43:59|0.03977658
06:44:00|0.03980317
06:44:01|0.03980317
06:44:03|0.03980317
06:44:03|0.03980599
06:44:04|0.03979934
06:44:05|0.0398
06:44:07|0.03976599
06:44:08|0.0397245
06:44:09|0.03974928
06:44:10|0.03975643
06:44:10|0.03972451
06:44:12|0.03973638
06:44:13|0.03972832
06:44:14|0.03983575
06:44:15|0.03987855
06:44:16|0.03987662
06:44:17|0.03989
06:44:19|0.03991143
06:44:20|0.03990461
06:44:21|0.0398911
06:44:23|0.03991769
06:44:25|0.03990512
06:44:26|0.03991015
06:44:27|0.03990461
06:44:28|0.03981939
06:44:30|0.03972451
06:44:31|0.03975663
06:44:32|0.03975653
06:44:33|0.0396666
06:44:34|0.0397318
06:44:35|0.03971598
06:44:37|0.03971506
06:44:38|0.03973362
06:44:39|0.03973362
06:44:40|0.0396855
06:44:42|0.0396948
06:44:42|0.03970503
06:44:43|0.03967665
06:44:44|0.03971652
06:44:45|0.03967667
06:44:46|0.03970685
06:44:48|0.03975449
06:44:48|0.03974235
06:44:49|0.03977617
06:44:50|0.03977618
06:44:51|0.03973371
06:44:52|0.03972426
06:44:53|0.03971851
06:44:54|0.03973369
06:44:55|0.03974921
06:44:56|0.03975581
06:44:57|0.03971657
06:44:59|0.03973391
06:44:59|0.0396449
06:45:00|0.03960624
06:45:02|0.03963093
06:45:02|0.03960587
06:45:03|0.03960009
06:45:05|0.03962971
06:45:05|0.03960796
06:45:07|0.03961249
06:45:07|0.03961064
06:45:09|0.03960858
06:45:10|0.03970345
06:45:11|0.03970425
06:45:12|0.03975582
06:45:13|0.0397753
06:45:14|0.0397756
06:45:15|0.03977564
06:45:16|0.03977795
06:45:17|0.03977756
06:45:19|0.03978646
06:45:20|0.03983575
06:45:22|0.03983356
06:45:23|0.03985411
06:45:24|0.03983355
06:45:25|0.03980015
06:45:26|0.03986
06:45:27|0.03990314
06:45:28|0.03994382
06:45:30|0.03994828
06:45:31|0.04000001
06:45:32|0.04004587
06:45:33|0.04012111
06:45:34|0.04011896
06:45:35|0.04031011
06:45:35|0.04022317
06:45:37|0.03993318
06:45:38|0.03995775
06:45:39|0.03996552
06:45:39|0.03998033
06:45:41|0.03999165
06:45:41|0.03999593
06:45:43|0.04
06:45:43|0.03998091
06:45:44|0.04009999
06:45:46|0.04013048
06:45:47|0.04013531
06:45:48|0.04011241
06:45:48|0.04008447
06:45:50|0.04010083
06:45:50|0.04011018
06:45:52|0.0399999
06:45:53|0.03999986
06:45:54|0.03994277
06:45:56|0.03995569
06:45:56|0.03995569
06:45:57|0.04000766
06:45:58|0.03998739
06:45:59|0.03999585
06:46:00|0.03998365
06:46:01|0.04001274
06:46:02|0.04001844
06:46:04|0.04001997
06:46:05|0.04003719
06:46:06|0.04001931
06:46:08|0.04000479
06:46:09|0.03997239
06:46:09|0.03994313
06:46:10|0.03994335
06:46:11|0.0399811
06:46:12|0.03990906
06:46:13|0.03997827
06:46:14|0.03988663
06:46:15|0.03981998
06:46:16|0.03981854
06:46:17|0.03984203
06:46:20|0.03984037
06:46:21|0.03986527
06:46:23|0.03986527
06:46:24|0.03991312
06:46:25|0.03989133
06:46:26|0.03987493
06:46:27|0.0398767
06:46:28|0.03986626
06:46:29|0.03986329
06:46:31|0.03984203
06:46:31|0.03986695
06:46:32|0.03986914
06:46:33|0.03986626
06:46:34|0.03986628
06:46:36|0.03986626
06:46:37|0.03986329
06:46:38|0.03986626
06:46:39|0.03986626
06:46:40|0.03985205
06:46:41|0.03982087
06:46:42|0.03986626
06:46:43|0.03982539
06:46:44|0.03984
06:46:45|0.03984
06:46:46|0.03984
06:46:47|0.03984
06:46:48|0.03981512
06:46:49|0.03983747
06:46:50|0.03983646
06:46:51|0.039837
06:46:52|0.03984
06:46:53|0.03982775
06:46:54|0.03976408
06:46:55|0.0397
06:46:56|0.03973435
06:46:57|0.0397
06:46:58|0.03970283
06:46:59|0.03971031
06:47:00|0.03971031
06:47:01|0.03973913
06:47:02|0.03973914
06:47:03|0.03973911
06:47:04|0.03973746
06:47:06|0.03974419
06:47:07|0.03974601
06:47:08|0.03975412
06:47:09|0.03971543
06:47:09|0.03973438
06:47:10|0.03973439
06:47:11|0.03975661
06:47:13|0.03975512
06:47:14|0.03975549
06:47:15|0.03978166
06:47:15|0.0398164
06:47:17|0.039834
06:47:17|0.0398232
06:47:19|0.03985167
06:47:20|0.03981672
06:47:22|0.03981941
06:47:23|0.03979725
06:47:24|0.03978059
06:47:26|0.03976204
06:47:26|0.03974161
06:47:28|0.03974687
06:47:30|0.03972403
06:47:30|0.03970169
06:47:31|0.03972476
06:47:32|0.03970174
06:47:33|0.0397052
06:47:34|0.03971031
06:47:35|0.03972553
06:47:36|0.03965001
06:47:37|0.03960005
06:47:38|0.03958696
06:47:39|0.0395
06:47:40|0.03953998
06:47:41|0.03956871
06:47:42|0.03959137
06:47:43|0.03957579
06:47:44|0.03956416
06:47:45|0.03957353
06:47:46|0.03957353
06:47:47|0.03953333
06:47:48|0.03953055
06:47:49|0.03951515
06:47:50|0.03951515
06:47:51|0.03951128
06:47:52|0.03953893
06:47:53|0.0395733
06:47:54|0.03958793
06:47:55|0.03952797
06:47:56|0.03949905
06:47:57|0.03948508
06:47:59|0.03939428
06:47:59|0.03937077
06:48:00|0.03937105
06:48:01|0.03938144
06:48:02|0.03936664
06:48:04|0.03935545
06:48:05|0.03932888
06:48:06|0.03934764
06:48:07|0.03929999
06:48:08|0.0392893
06:48:09|0.03926071
06:48:10|0.03928925
06:48:11|0.03928925
06:48:12|0.03925857
06:48:13|0.03925785
06:48:14|0.03925743
06:48:15|0.03924713
06:48:16|0.03924013
06:48:17|0.03914285
06:48:18|0.0391473
06:48:19|0.03914289
06:48:20|0.03923333
06:48:22|0.0392893
06:48:23|0.03938027
06:48:24|0.03937905
06:48:25|0.03941308
06:48:27|0.03941544
06:48:28|0.03941544
06:48:29|0.03939408
06:48:30|0.0393885
06:48:31|0.03933917
06:48:33|0.03933227
06:48:34|0.03933227
06:48:35|0.03930779
06:48:36|0.03940681
06:48:37|0.0394
06:48:38|0.0394
06:48:39|0.03941226
06:48:40|0.03941226
06:48:41|0.03935863
06:48:41|0.03933745
06:48:43|0.03933745
06:48:43|0.03933745
06:48:44|0.03935236
06:48:46|0.03935236
06:48:47|0.03940681
06:48:48|0.03935393
06:48:49|0.03937109
06:48:50|0.03937109
06:48:52|0.03942247
06:48:53|0.03949985
06:48:54|0.03941799
06:48:55|0.03943876
06:48:56|0.03942809
06:48:57|0.03949679
06:48:58|0.03947027
06:48:59|0.03947027
06:49:00|0.03947027
06:49:00|0.03947027
06:49:02|0.03949679
06:49:02|0.03945776
06:49:04|0.03945776
06:49:05|0.03945776
06:49:06|0.03945776
06:49:06|0.03945776
06:49:08|0.03946
06:49:09|0.03946
06:49:09|0.03946
06:49:10|0.03946
06:49:12|0.03946
06:49:12|0.03946
06:49:14|0.03946
06:49:14|0.03943876
06:49:16|0.03944809
06:49:17|0.03945072
06:49:18|0.03945072
06:49:19|0.03945072
06:49:20|0.03944664
06:49:20|0.03944664
06:49:22|0.03946186
06:49:23|0.03945072
06:49:24|0.03945072
06:49:25|0.03945072
06:49:26|0.03945072
06:49:27|0.03944914
06:49:29|0.03944914
06:49:30|0.03944914
06:49:31|0.03944914
06:49:33|0.03944914
06:49:35|0.03944914
06:49:36|0.03934945
06:49:37|0.03931092
06:49:38|0.03930879
06:49:38|0.03930879
06:49:40|0.03931601
06:49:40|0.03928653
06:49:42|0.03930602
06:49:43|0.03930453
06:49:44|0.03931092
06:49:45|0.03932107
06:49:46|0.03936033
06:49:47|0.03938151
06:49:48|0.03941
06:49:49|0.03939652
06:49:50|0.03939652
06:49:52|0.03939168
06:49:53|0.03939168
06:49:55|0.03939168
06:49:55|0.03947026
06:49:56|0.03947026
06:49:58|0.03945475
06:49:58|0.03945475
06:49:59|0.03945475
06:50:00|0.03948437
06:50:01|0.0395273
06:50:02|0.03955987
06:50:03|0.0394989
06:50:04|0.0394989
06:50:05|0.03951033
06:50:06|0.03947728
06:50:07|0.03945477
06:50:09|0.03952271
06:50:09|0.03952271
06:50:10|0.03952747
06:50:11|0.03952747
06:50:12|0.03952747
06:50:13|0.03952663
06:50:14|0.03947394
06:50:16|0.03949471
06:50:16|0.03954597
06:50:17|0.03957042
06:50:18|0.03952747
06:50:19|0.03956999
06:50:20|0.03956999
06:50:22|0.03954615
06:50:23|0.03956106
06:50:25|0.03960244
06:50:27|0.03960244
06:50:27|0.03960244
06:50:29|0.03961626
06:50:30|0.03959136
06:50:31|0.03960244
06:50:32|0.03959435
06:50:33|0.0396
06:50:34|0.0396
06:50:35|0.0396
06:50:36|0.03956755
06:50:37|0.03952855
06:50:38|0.03952855
06:50:39|0.03954598
06:50:40|0.03955164
06:50:41|0.03955164
06:50:42|0.03955164
06:50:43|0.03955164
06:50:44|0.03952747
06:50:45|0.03950087
06:50:46|0.03950087
06:50:47|0.0395
06:50:48|0.0395174
06:50:49|0.03950096
06:50:50|0.03950096
06:50:52|0.03950096
06:50:52|0.0395
06:50:53|0.03952745
06:50:54|0.03952745
06:50:55|0.03948438
06:50:56|0.03948437
06:50:57|0.03948437
06:50:58|0.03948438
06:50:59|0.03948438
06:51:00|0.03948437
06:51:01|0.03945475
06:51:02|0.03945475
06:51:03|0.03945562
06:51:04|0.03945562
06:51:05|0.03945562
06:51:07|0.03945562
06:51:07|0.03945562
06:51:08|0.03944776
06:51:09|0.03944776
06:51:10|0.03944776
06:51:11|0.03942027
06:51:12|0.03942027
06:51:13|0.03942027
06:51:14|0.0394
06:51:15|0.03933457
06:51:16|0.03933457
06:51:18|0.03933457
06:51:18|0.03935355
06:51:20|0.03938015
06:51:21|0.03938015
06:51:22|0.03940405
06:51:23|0.03941861
06:51:25|0.03941862
06:51:26|0.03942027
06:51:27|0.03944499
06:51:29|0.03942154
06:51:29|0.03943592
06:51:30|0.03943592
06:51:32|0.03953248
06:51:33|0.03956716
06:51:34|0.03962
06:51:35|0.0396138
06:51:36|0.0396138
06:51:38|0.0395854
06:51:38|0.0395854
06:51:40|0.0395854
06:51:40|0.03955638
06:51:41|0.03955638
06:51:42|0.03955638
06:51:43|0.03955638
06:51:45|0.03955638
06:51:46|0.03956326
06:51:47|0.03954782
06:51:48|0.03953311
06:51:48|0.03953231
06:51:50|0.03955
06:51:51|0.03954405
06:51:52|0.03955346
06:51:53|0.03953296
06:51:54|0.03953296
06:51:55|0.03953296
06:51:56|0.03953296
06:51:56|0.03953296
06:51:58|0.03953296
06:51:59|0.03953296
06:52:00|0.03953296
06:52:01|0.03953296
06:52:02|0.03952718
06:52:03|0.03951461
06:52:03|0.03951461
06:52:05|0.03951461
06:52:06|0.03951461
06:52:07|0.0395125
06:52:08|0.0395
06:52:09|0.03951006
06:52:10|0.0395124
06:52:11|0.0395
06:52:12|0.03951461
06:52:13|0.03951168
06:52:13|0.03951168
06:52:15|0.03952601
06:52:16|0.03952601
06:52:17|0.03952601
06:52:18|0.0395124
06:52:19|0.03951
06:52:20|0.03951
06:52:21|0.0395
06:52:21|0.0395125
06:52:23|0.03953296
06:52:25|0.03955
06:52:25|0.03955
06:52:26|0.03955
06:52:27|0.03955766
06:52:28|0.03955766
06:52:29|0.03953195
06:52:30|0.03954485
06:52:31|0.03954485
06:52:33|0.03954457
06:52:35|0.03961842
06:52:35|0.03963118
06:52:36|0.03962494
06:52:37|0.03964713
06:52:38|0.03968688
06:52:39|0.03965523
06:52:40|0.03965523
06:52:41|0.03965523
06:52:42|0.0397039
06:52:43|0.03968988
06:52:44|0.0397
06:52:45|0.0397
06:52:46|0.0397
06:52:47|0.0397
06:52:49|0.03940002
06:52:49|0.03949514
06:52:50|0.03953217
06:52:51|0.03956302
06:52:53|0.03954041
06:52:54|0.03953632
06:52:55|0.03947834
06:52:56|0.03946977
06:52:57|0.03946977
06:52:58|0.03946977
06:52:59|0.03945563
06:53:00|0.03910632
06:53:01|0.03912533
06:53:02|0.03912938
06:53:03|0.03912937
06:53:04|0.03912938
06:53:05|0.03920895
06:53:06|0.03920853
06:53:06|0.03917917
06:53:08|0.03918917
06:53:09|0.03918229
06:53:10|0.03919636
06:53:11|0.03917924
06:53:12|0.03915333
06:53:13|0.03918228
06:53:13|0.03923968
06:53:15|0.03926958
06:53:16|0.0392406
06:53:17|0.03921212
06:53:18|0.03921212
06:53:19|0.03921212
06:53:20|0.03922431
06:53:21|0.03920145
06:53:22|0.03920025
06:53:23|0.03917452
06:53:24|0.03909505
06:53:26|0.039
06:53:27|0.03908555
06:53:29|0.03908555
06:53:30|0.03916181
06:53:32|0.03918345
06:53:33|0.03909944
06:53:34|0.03913307
06:53:35|0.03913307
06:53:37|0.03914285
06:53:37|0.03914285
06:53:38|0.0391428
06:53:39|0.03913307
06:53:40|0.03913307
06:53:41|0.03909272
06:53:42|0.03907148
06:53:43|0.0390701
06:53:44|0.03908733
06:53:45|0.03905696
06:53:46|0.03905696
06:53:47|0.03905696
06:53:48|0.03906706
06:53:49|0.03904991
06:53:50|0.0390701
06:53:51|0.03907009
06:53:52|0.03909045
06:53:54|0.03914314
06:53:54|0.03917557
06:53:55|0.03917464
06:53:56|0.03915671
06:53:58|0.03919514
06:53:59|0.03918714
06:54:00|0.03926668
06:54:01|0.03921885
06:54:02|0.03923781
06:54:03|0.03923781
06:54:04|0.03921885
06:54:05|0.0391898
06:54:05|0.03922787
06:54:07|0.03922787
06:54:08|0.03923878
06:54:09|0.03923878
06:54:10|0.03923878
06:54:11|0.03923878
06:54:12|0.03925968
06:54:13|0.03919001
06:54:14|0.0392529
06:54:15|0.03925052
06:54:16|0.03925395
06:54:17|0.03925395
06:54:18|0.03924341
06:54:19|0.03924341
06:54:20|0.03922461
06:54:20|0.0392237
06:54:22|0.03920828
06:54:23|0.03918208
06:54:24|0.03917557
06:54:24|0.03915454
06:54:26|0.03917166
06:54:28|0.03914882
06:54:28|0.03914285
06:54:31|0.0391
06:54:31|0.0391
06:54:32|0.03912347
06:54:33|0.03912347
06:54:34|0.03912347
06:54:35|0.03905882
06:54:36|0.03905882
06:54:37|0.03904855
06:54:38|0.03906533
06:54:39|0.0390188
06:54:41|0.03902583
06:54:41|0.03900477
06:54:42|0.03899008
06:54:43|0.03896
06:54:45|0.03898368
06:54:46|0.039
06:54:46|0.03899621
06:54:48|0.03899621
06:54:49|0.03895526
06:54:50|0.03895526
06:54:51|0.03895526
06:54:52|0.03900959
06:54:53|0.0390188
06:54:54|0.03900848
06:54:55|0.03903687
06:54:56|0.03899017
06:54:57|0.03899732
06:54:58|0.03902018
06:54:59|0.0390157
06:55:00|0.03905882
06:55:01|0.03906938
06:55:02|0.03906938
06:55:03|0.03915454
06:55:04|0.03933745
06:55:05|0.03928513
06:55:06|0.03930488
06:55:07|0.03928001
06:55:08|0.03927419
06:55:09|0.03925142
06:55:10|0.03925122
06:55:11|0.03926966
06:55:12|0.03923362
06:55:13|0.03924781
06:55:14|0.03918
06:55:15|0.03914425
06:55:16|0.03920065
06:55:17|0.03918615
06:55:18|0.03921545
06:55:19|0.03921545
06:55:20|0.03921545
06:55:21|0.03924781
06:55:22|0.03924781
06:55:23|0.03924781
06:55:24|0.03927415
06:55:25|0.03924782
06:55:26|0.03924781
06:55:28|0.03924781
06:55:30|0.03924781
06:55:30|0.03932208
06:55:31|0.0394
06:55:32|0.03935905
06:55:34|0.03944981
06:55:35|0.03941026
06:55:36|0.03939444
06:55:37|0.03939444
06:55:39|0.03937509
06:55:40|0.03937509
06:55:42|0.03937891
06:55:42|0.03937891
06:55:43|0.03933407
06:55:44|0.03933407
06:55:45|0.03933378
06:55:47|0.03929303
06:55:47|0.03933235
06:55:49|0.03933235
06:55:49|0.03933235
06:55:51|0.03931036
06:55:52|0.03933376
06:55:53|0.03936381
06:55:54|0.03936381
06:55:55|0.03933261
06:55:56|0.0393
06:55:57|0.03933378
06:55:58|0.03934033
06:55:59|0.03934033
06:56:00|0.03934033
06:56:02|0.03944145
06:56:02|0.03947899
06:56:03|0.03946626
06:56:04|0.03947001
06:56:05|0.03944108
06:56:07|0.03944108
06:56:07|0.03944108
06:56:08|0.03947001
06:56:09|0.03944124
06:56:10|0.03946988
06:56:11|0.0393945
06:56:12|0.03937566
06:56:13|0.03937432
06:56:14|0.03937432
06:56:15|0.03937432
06:56:16|0.03937432
06:56:17|0.03937432
06:56:18|0.03937432
06:56:19|0.0393649
06:56:20|0.03936489
06:56:21|0.03936489
06:56:22|0.03934034
06:56:24|0.03936012
06:56:24|0.03936012
06:56:25|0.03941566
06:56:26|0.03941566
06:56:28|0.03932484
06:56:30|0.03941
06:56:31|0.03939566
06:56:32|0.0393957
06:56:33|0.0393957
06:56:34|0.03940997
06:56:36|0.03936489
06:56:36|0.03936489
06:56:37|0.03936489
06:56:38|0.03938517
06:56:39|0.03936489
06:56:41|0.03947254
06:56:43|0.03947254
06:56:44|0.03947485
06:56:45|0.03947485
06:56:46|0.03947485
06:56:47|0.0394747
06:56:48|0.0394747
06:56:48|0.0394747
06:56:50|0.03951
06:56:50|0.03953332
06:56:52|0.03953044
06:56:53|0.03953046
06:56:54|0.03953046
06:56:55|0.03953046
06:56:56|0.03953046
06:56:57|0.03953046
06:56:57|0.0393688
06:56:59|0.0393993
06:57:00|0.0393993
06:57:01|0.0393993
06:57:02|0.03944129
06:57:03|0.03944129
06:57:04|0.03931857
06:57:05|0.03931595
06:57:05|0.03931855
06:57:06|0.0392397
06:57:08|0.0392953
06:57:08|0.03929156
06:57:09|0.03930146
06:57:11|0.03930146
06:57:12|0.03930146
06:57:13|0.03931134
06:57:14|0.03931134
06:57:14|0.03931134
06:57:16|0.03925951
06:57:17|0.03927205
06:57:18|0.03927204
06:57:19|0.03927204
06:57:20|0.03923969
06:57:21|0.0393014
06:57:22|0.0393014
06:57:23|0.0393014
06:57:24|0.03924053
06:57:25|0.03924053
06:57:26|0.03922
06:57:27|0.03922
06:57:28|0.03919043
06:57:30|0.03916666
06:57:30|0.03922689
06:57:31|0.03921786
06:57:33|0.03921397
06:57:33|0.03924324
06:57:35|0.03924324
06:57:36|0.03919374
06:57:37|0.0392002
06:57:39|0.03922
06:57:40|0.03922
06:57:40|0.03922
06:57:42|0.03922
06:57:43|0.03922
06:57:44|0.03922
06:57:45|0.03919004
06:57:46|0.03917557
06:57:46|0.03917557
06:57:48|0.03917557
06:57:49|0.03915066
06:57:50|0.03915066
06:57:51|0.03915444
06:57:52|0.03917973
06:57:53|0.03919859
06:57:54|0.03919859
06:57:54|0.03915444
06:57:56|0.03918296
06:57:57|0.03918296
06:57:58|0.03919318
06:57:59|0.03918599
06:58:00|0.03917227
06:58:00|0.03919111
06:58:01|0.03919111
06:58:02|0.03917502
06:58:04|0.03917832
06:58:05|0.03920374
06:58:05|0.03917934
06:58:07|0.03916413
06:58:08|0.03917589
06:58:09|0.03915973
06:58:09|0.03915
06:58:11|0.03914061
06:58:12|0.03915845
06:58:13|0.03914061
06:58:14|0.03914061
06:58:15|0.03914061
06:58:16|0.03913918
06:58:17|0.03913882
06:58:18|0.03910935
06:58:19|0.03911213
06:58:20|0.03914061
06:58:22|0.03913861
06:58:22|0.03928
06:58:24|0.0392
06:58:25|0.03920273
06:58:26|0.03920273
06:58:27|0.03920273
06:58:28|0.03920273
06:58:29|0.03920634
06:58:31|0.03915694
06:58:32|0.03917117
06:58:33|0.03917117
06:58:34|0.03917117
06:58:35|0.03917117
06:58:36|0.03917117
06:58:37|0.03913859
06:58:38|0.03913859
06:58:39|0.03913859
06:58:40|0.03913859
06:58:42|0.03912959
06:58:43|0.03912838
06:58:44|0.03912838
06:58:45|0.03912888
06:58:46|0.03910711
06:58:47|0.039098
06:58:48|0.03908955
06:58:49|0.03908412
06:58:50|0.03908384
06:58:51|0.03906859
06:58:52|0.03908402
06:58:54|0.03908384
06:58:55|0.03917557
06:58:56|0.03917557
06:58:57|0.03917557
06:58:58|0.03918345
06:58:59|0.03917558
06:59:00|0.03917558
06:59:01|0.03917558
06:59:02|0.03917558
06:59:03|0.03923969
06:59:04|0.03920377
06:59:05|0.03920377
06:59:06|0.03920377
06:59:07|0.03920377
06:59:08|0.0392328
06:59:09|0.03928736
06:59:10|0.03928736
06:59:11|0.0393
06:59:12|0.03925458
06:59:13|0.03925458
06:59:13|0.03925458
06:59:15|0.03925458
06:59:16|0.03925458
06:59:17|0.03925489
06:59:18|0.03929999
06:59:19|0.03932484
06:59:20|0.03933276
06:59:21|0.03933276
06:59:22|0.03932347
06:59:23|0.03930323
06:59:24|0.0393751
06:59:25|0.03937502
06:59:26|0.03932347
06:59:27|0.03937508
06:59:28|0.03937508
06:59:29|0.03937508
06:59:30|0.03937508
06:59:32|0.03934009
06:59:33|0.03921371
06:59:34|0.03921281
06:59:36|0.03923169
06:59:37|0.03919351
06:59:38|0.0391935
06:59:39|0.03918197
06:59:40|0.03922689
06:59:42|0.03922689
06:59:43|0.03927418
06:59:44|0.0392154
06:59:45|0.03924409
06:59:46|0.03925329
06:59:47|0.03925329
06:59:48|0.03925329
06:59:49|0.03925425
06:59:50|0.03928
06:59:52|0.03930889
06:59:53|0.03930889
06:59:54|0.03930889
06:59:55|0.03926686
06:59:56|0.03926686
06:59:56|0.03926686
06:59:58|0.03926675
06:59:58|0.03929523
07:00:00|0.03929523
07:00:01|0.03929523
07:00:02|0.03929523
07:00:03|0.03928
07:00:04|0.03923001
07:00:05|0.03923001
07:00:06|0.03923001
07:00:06|0.0392675
07:00:09|0.0392675
07:00:09|0.03924988
07:00:10|0.03928557
07:00:11|0.03926675
07:00:12|0.03926675
07:00:13|0.03926675
07:00:14|0.03926848
07:00:15|0.03926848
07:00:16|0.03926848
07:00:17|0.03924756
07:00:18|0.03928736
07:00:19|0.03928736
07:00:20|0.03943359
07:00:21|0.03952729
07:00:22|0.03952356
07:00:23|0.03952356
07:00:24|0.03955703
07:00:25|0.03957117
07:00:27|0.03957877
07:00:27|0.03961649
07:00:28|0.03963457
07:00:29|0.03961842
07:00:30|0.03975
07:00:32|0.03975072
07:00:34|0.03975
07:00:35|0.03975
07:00:36|0.03975001
07:00:37|0.03971302
07:00:38|0.03970011
07:00:39|0.03970011
07:00:40|0.03972592
07:00:41|0.03971841
07:00:42|0.03973127
07:00:43|0.03976717
07:00:44|0.03978957
07:00:45|0.03976118
07:00:46|0.03966
07:00:47|0.03963636
07:00:48|0.03961842
07:00:49|0.0396239
07:00:50|0.0396239
07:00:52|0.03961842
07:00:53|0.0396374
07:00:54|0.03969261
07:00:55|0.0397
07:00:56|0.03971074
07:00:56|0.03971156
07:00:58|0.03971156
07:00:59|0.0397506
07:01:00|0.0397506
07:01:01|0.0397506
07:01:02|0.0397506
07:01:03|0.0397506
07:01:04|0.03980047
07:01:05|0.03980046
07:01:06|0.03976545
07:01:07|0.03982386
07:01:08|0.03975412
07:01:09|0.0398
07:01:10|0.03982386
07:01:11|0.03982387
07:01:12|0.03982387
07:01:13|0.03984358
07:01:14|0.03984358
07:01:15|0.03984358
07:01:17|0.03982386
07:01:17|0.03981194
07:01:18|0.03981438
07:01:19|0.03980663
07:01:20|0.03988246
07:01:22|0.03988246
07:01:22|0.03984868
07:01:23|0.03984868
07:01:24|0.03984868
07:01:25|0.03986433
07:01:27|0.03986433
07:01:27|0.03980164
07:01:28|0.03982794
07:01:29|0.03982792
07:01:31|0.03982438
07:01:32|0.03983094
07:01:34|0.03982386
07:01:34|0.03984867
07:01:36|0.03984868
07:01:37|0.03988906
07:01:37|0.03988906
07:01:39|0.03988906
07:01:40|0.03988925
07:01:41|0.03987219
07:01:42|0.0399
07:01:43|0.0399
07:01:44|0.0399
07:01:45|0.0399
07:01:46|0.04000509
07:01:47|0.04005087
07:01:47|0.04008
07:01:49|0.04008112
07:01:50|0.04015828
07:01:51|0.04009191
07:01:52|0.04015958
07:01:53|0.040196
07:01:54|0.04016749
07:01:55|0.04026
07:01:57|0.0402307
07:01:57|0.04026518
07:01:58|0.04026518
07:01:59|0.04024982
07:02:00|0.04032776
07:02:01|0.04026518
07:02:03|0.04027523
07:02:04|0.04034666
07:02:05|0.04034402
07:02:06|0.0402933
07:02:06|0.04027598
07:02:08|0.0402821
07:02:09|0.0403
07:02:10|0.04023091
07:02:11|0.04023091
07:02:12|0.04020001
07:02:13|0.04022746
07:02:14|0.04022746
07:02:16|0.04023091
07:02:16|0.04023091
07:02:18|0.04023091
07:02:18|0.0403
07:02:20|0.0403
07:02:20|0.04024602
07:02:21|0.04025806
07:02:23|0.04015839
07:02:23|0.04020801
07:02:25|0.04029991
07:02:26|0.04024
07:02:27|0.04021681
07:02:27|0.04023107
07:02:29|0.04023105
07:02:30|0.04023105
07:02:31|0.04024
07:02:32|0.04024702
07:02:33|0.04024702
07:02:35|0.04029999
07:02:36|0.04029676
07:02:38|0.04028574
07:02:39|0.04025969
07:02:40|0.04020572
07:02:41|0.04024345
07:02:42|0.04024345
07:02:43|0.0402399
07:02:44|0.04026088
07:02:45|0.04024001
07:02:46|0.04026024
07:02:48|0.04023723
07:02:48|0.04024001
07:02:50|0.04024001
07:02:51|0.04020261
07:02:52|0.04016733
07:02:53|0.04016733
07:02:53|0.04017762
07:02:55|0.04020361
07:02:56|0.04015126
07:02:57|0.0401461
07:02:58|0.04012541
07:02:59|0.04008
07:03:00|0.04011233
07:03:01|0.04011233
07:03:02|0.04012
07:03:03|0.04014428
07:03:04|0.04042746
07:03:05|0.04045233
07:03:05|0.04048937
07:03:06|0.04051649
07:03:08|0.04052003
07:03:09|0.04052372
07:03:10|0.04052305
07:03:10|0.04053731
07:03:11|0.04052004
07:03:12|0.04052305
07:03:14|0.04052003
07:03:15|0.04050497
07:03:16|0.04052216
07:03:17|0.04057142
07:03:18|0.04063521
07:03:19|0.04063522
07:03:20|0.04065011
07:03:21|0.04067719
07:03:22|0.04069626
07:03:22|0.04070469
07:03:24|0.04070907
07:03:25|0.04073068
07:03:26|0.04078866
07:03:26|0.04078863
07:03:28|0.0407812
07:03:29|0.04079
07:03:30|0.04076852
07:03:31|0.04076689
07:03:32|0.04084654
07:03:33|0.040896
07:03:34|0.04082354
07:03:37|0.04073068
07:03:38|0.04086436
07:03:39|0.04088005
07:03:40|0.04084661
07:03:42|0.04091334
07:03:43|0.04087128
07:03:44|0.04095699
07:03:45|0.04095699
07:03:46|0.04094594
07:03:47|0.040965
07:03:48|0.040965
07:03:49|0.04095469
07:03:50|0.040965
07:03:50|0.04096501
07:03:52|0.04092074
07:03:53|0.04096501
07:03:53|0.04096501
07:03:55|0.04098585
07:03:56|0.04097811
07:03:57|0.04097811
07:03:58|0.04097811
07:03:59|0.04106562
07:04:00|0.04108434
07:04:02|0.04108058
07:04:03|0.04108255
07:04:04|0.0410568
07:04:05|0.041
07:04:06|0.04105909
07:04:06|0.04108296
07:04:08|0.0410568
07:04:09|0.0410568
07:04:10|0.04105681
07:04:11|0.04105681
07:04:12|0.0410568
07:04:13|0.0410568
07:04:14|0.04111758
07:04:16|0.0410568
07:04:16|0.04105681
07:04:18|0.041
07:04:19|0.04105679
07:04:19|0.04101902
07:04:20|0.041
07:04:21|0.040965
07:04:23|0.0415
07:04:23|0.04150001
07:04:25|0.04128066
07:04:26|0.04131845
07:04:27|0.04134278
07:04:27|0.04131845
07:04:28|0.04130254
07:04:30|0.04135435
07:04:30|0.04142929
07:04:31|0.04135435
07:04:33|0.04130255
07:04:33|0.04130423
07:04:34|0.0413334
07:04:36|0.04130423
07:04:37|0.04128265
07:04:39|0.04132349
07:04:39|0.04132258
07:04:41|0.04139998
07:04:42|0.04136694
07:04:43|0.04137489
07:04:45|0.04136165
07:04:46|0.04132258
07:04:47|0.04132411
07:04:48|0.0413457
07:04:49|0.04132363
07:04:50|0.04135637
07:04:51|0.04132363
07:04:52|0.04132363
07:04:53|0.04132364
07:04:54|0.04132363
07:04:55|0.0413237
07:04:56|0.04130426
07:04:57|0.04132363
07:04:58|0.04130426
07:04:59|0.04130426
07:05:00|0.04132363
07:05:01|0.04124371
07:05:02|0.04101947
07:05:03|0.0410213
07:05:04|0.04102848
07:05:05|0.04105697
07:05:06|0.04105688
07:05:07|0.04102793
07:05:08|0.0410011
07:05:09|0.04103611
07:05:10|0.04101893
07:05:11|0.04101893
07:05:12|0.04101327
07:05:13|0.04105221
07:05:14|0.04092158
07:05:15|0.04095933
07:05:16|0.04089192
07:05:17|0.04087759
07:05:18|0.04088381
07:05:19|0.04088496
07:05:20|0.04088561
07:05:21|0.04089676
07:05:22|0.04090803
07:05:23|0.0409206
07:05:25|0.04094825
07:05:25|0.04102868
07:05:26|0.0410737
07:05:27|0.04092586
07:05:28|0.04092001
07:05:30|0.04092358
07:05:30|0.04091055
07:05:31|0.04092259
07:05:32|0.0409593
07:05:33|0.04073068
07:05:34|0.04076341
07:05:35|0.04079719
07:05:37|0.04082351
07:05:39|0.0408324
07:05:39|0.04077669
07:05:41|0.04092413
07:05:42|0.04090938
07:05:43|0.04092333
07:05:44|0.04093688
07:05:45|0.04094604
07:05:46|0.04092414
07:05:47|0.04092414
07:05:48|0.04090939
07:05:49|0.04090939
07:05:50|0.04092589
07:05:51|0.04094616
07:05:52|0.04094125
07:05:53|0.04096503
07:05:54|0.04096503
07:05:55|0.04107924
07:05:56|0.04119818
07:05:57|0.04122266
07:05:58|0.0412034
07:05:59|0.04121784
07:06:00|0.04123097
07:06:01|0.04123095
07:06:02|0.04124998
07:06:03|0.04124975
07:06:04|0.04127296
07:06:05|0.04139464
07:06:06|0.0413726
07:06:07|0.04140829
07:06:08|0.04140684
07:06:09|0.04146308
07:06:10|0.04152094
07:06:11|0.04159172
07:06:12|0.04159999
07:06:13|0.04159276
07:06:14|0.04152685
07:06:15|0.04146165
07:06:16|0.04157
07:06:17|0.04156327
07:06:18|0.0415753
07:06:19|0.04157733
07:06:21|0.0416177
07:06:22|0.04162825
07:06:23|0.04160935
07:06:23|0.04156944
07:06:25|0.04163468
07:06:26|0.04162365
07:06:27|0.04165999
07:06:27|0.04161863
07:06:28|0.04165992
07:06:29|0.04164603
07:06:30|0.04163457
07:06:31|0.04166
07:06:33|0.04164539
07:06:33|0.04166
07:06:34|0.04164539
07:06:36|0.04165997
07:06:37|0.04168181
07:06:38|0.0416498
07:06:40|0.04168279
07:06:40|0.04164431
07:06:42|0.04152349
07:06:43|0.04146165
07:06:44|0.04164498
07:06:44|0.04153879
07:06:46|0.04153875
07:06:47|0.04156645
07:06:48|0.04115
07:06:49|0.04113358
07:06:50|0.04115
07:06:50|0.04113269
07:06:52|0.04114445
07:06:53|0.04113066
07:06:53|0.04114999
07:06:55|0.04114999
07:06:56|0.04114999
07:06:57|0.04113902
07:06:58|0.04111728
07:06:59|0.04136849
07:07:00|0.04123811
07:07:01|0.04129739
07:07:03|0.04130007
07:07:03|0.04135811
07:07:04|0.04136087
07:07:05|0.04141176
07:07:06|0.04142924
07:07:07|0.04143553
07:07:08|0.04148674
07:07:09|0.04143614
07:07:10|0.04137755
07:07:11|0.04141341
07:07:12|0.0414282
07:07:13|0.04144327
07:07:14|0.04152271
07:07:15|0.0415228
07:07:16|0.04158674
07:07:17|0.04153297
07:07:18|0.04158554
07:07:20|0.04155853
07:07:20|0.04157884
07:07:21|0.04157879
07:07:22|0.04153668
07:07:23|0.04155402
07:07:24|0.0415655
07:07:25|0.04162352
07:07:26|0.04165958
07:07:27|0.04165959
07:07:28|0.0417185
07:07:29|0.04173556
07:07:31|0.04179
07:07:31|0.04177057
07:07:32|0.04172694
07:07:33|0.04175281
07:07:34|0.04174045
07:07:36|0.04173939
07:07:36|0.04178447
07:07:37|0.0418198
07:07:39|0.04181805
07:07:40|0.041818
07:07:42|0.04182788
07:07:43|0.04181943
07:07:45|0.04180478
07:07:45|0.04177352
07:07:46|0.04176545
07:07:47|0.04166084
07:07:48|0.04166014
07:07:49|0.04164305
07:07:50|0.04157984
07:07:51|0.04166388
07:07:53|0.04170523
07:07:54|0.04169896
07:07:54|0.04168482
07:07:56|0.04168482
07:07:56|0.04168906
07:07:58|0.04166386
07:07:59|0.04166386
07:08:00|0.04166386
07:08:01|0.04166386
07:08:01|0.04166386
07:08:03|0.04166386
07:08:04|0.04167618
07:08:05|0.0416498
07:08:06|0.04171935
07:08:07|0.04172812
07:08:08|0.04171712
07:08:09|0.04174422
07:08:10|0.04177515
07:08:11|0.04174526
07:08:12|0.04179622
07:08:12|0.04175189
07:08:14|0.0417519
07:08:15|0.04177365
07:08:16|0.04179621
07:08:16|0.04175189
07:08:18|0.04172814
07:08:19|0.04172814
07:08:20|0.04164307
07:08:20|0.04166939
07:08:21|0.04166937
07:08:23|0.04165051
07:08:23|0.04166932
07:08:24|0.04164308
07:08:25|0.04165337
07:08:26|0.04166213
07:08:27|0.04166386
07:08:29|0.04160516
07:08:30|0.04160514
07:08:30|0.04150001
07:08:32|0.04150378
07:08:33|0.04150384
07:08:34|0.04146994
07:08:35|0.0414818
07:08:36|0.0414818
07:08:37|0.04150381
07:08:38|0.04150635
07:08:39|0.04149313
07:08:41|0.04154763
07:08:42|0.04159767
07:08:44|0.04160516
07:08:44|0.04158396
07:08:46|0.04159685
07:08:47|0.04163198
07:08:48|0.04166666
07:08:49|0.04188888
07:08:50|0.04181715
07:08:51|0.04186547
07:08:53|0.04182013
07:08:54|0.04186551
07:08:55|0.04187404
07:08:56|0.04182145
07:08:57|0.0418004
07:08:58|0.04180239
07:08:59|0.04171399
07:09:00|0.04172814
07:09:01|0.04172847
07:09:02|0.04174445
07:09:03|0.04175713
07:09:04|0.04175712
07:09:05|0.0417546
07:09:06|0.0417546
07:09:07|0.04180758
07:09:08|0.04182425
07:09:09|0.04181383
07:09:10|0.04188894
07:09:11|0.04186493
07:09:12|0.04187805
07:09:13|0.04182455
07:09:14|0.04180399
07:09:15|0.04187282
07:09:16|0.04188308
07:09:17|0.04191584
07:09:18|0.04199247
07:09:19|0.04194907
07:09:20|0.04191347
07:09:21|0.04187298
07:09:23|0.04184278
07:09:23|0.04184469
07:09:24|0.04183509
07:09:26|0.04190151
07:09:27|0.04190001
07:09:28|0.04189669
07:09:28|0.04187362
07:09:30|0.04183199
07:09:31|0.04184007
07:09:32|0.04182448
07:09:33|0.04181455
07:09:34|0.04181259
07:09:35|0.04171624
07:09:36|0.04164626
07:09:37|0.04163309
07:09:37|0.04160773
07:09:38|0.0416463
07:09:40|0.04147525
07:09:41|0.04156376
07:09:42|0.0415189
07:09:43|0.04150576
07:09:44|0.04150247
07:09:46|0.04167104
07:09:46|0.04178786
07:09:47|0.04166449
07:09:48|0.04174305
07:09:50|0.04166449
07:09:52|0.04172945
07:09:52|0.04169652
07:09:54|0.04173315
07:09:54|0.04172888
07:09:55|0.04170715
07:09:56|0.04168752
07:09:57|0.04169985
07:10:00|0.04169999
07:10:00|0.0416834
07:10:02|0.04168337
07:10:03|0.04162394
07:10:04|0.04168954
07:10:05|0.04168953
07:10:06|0.04169999
07:10:06|0.04168953
07:10:08|0.04170714
07:10:09|0.04168953
07:10:10|0.04170035
07:10:11|0.04169431
07:10:12|0.04169846
07:10:13|0.04174006
07:10:14|0.04174924
07:10:15|0.0418
07:10:16|0.04186224
07:10:17|0.0418829
07:10:19|0.04178973
07:10:20|0.04182025
07:10:21|0.04185282
07:10:22|0.04182028
07:10:23|0.04170149
07:10:24|0.04175557
07:10:24|0.04173609
07:10:26|0.0417
07:10:27|0.04168
07:10:28|0.04159212
07:10:29|0.04158913
07:10:30|0.04161888
07:10:31|0.04160003
07:10:32|0.04161172
07:10:33|0.04161701
07:10:34|0.04164055
07:10:35|0.04159212
07:10:36|0.04157987
07:10:37|0.04160001
07:10:38|0.04156312
07:10:39|0.04155275
07:10:40|0.04154
07:10:42|0.0415375
07:10:42|0.04151352
07:10:44|0.04145417
07:10:45|0.04142239
07:10:46|0.04141583
07:10:47|0.04141799
07:10:49|0.04140856
07:10:49|0.04140853
07:10:50|0.04140632
07:10:52|0.04137661
07:10:53|0.04137661
07:10:55|0.04142534
07:10:55|0.04139591
07:10:56|0.04133371
07:10:57|0.04130883
07:10:58|0.04131752
07:10:59|0.04133289
07:11:01|0.04133289
07:11:01|0.04133289
07:11:02|0.04133385
07:11:03|0.041342
07:11:04|0.04128061
07:11:06|0.04124466
07:11:06|0.04115
07:11:07|0.04132839
07:11:08|0.04132841
07:11:09|0.04132773
07:11:10|0.04139535
07:11:11|0.04140535
07:11:12|0.04140557
07:11:13|0.04133923
07:11:14|0.04133289
07:11:15|0.04139949
07:11:17|0.04139949
07:11:17|0.04149575
07:11:18|0.04138522
07:11:19|0.04140932
07:11:20|0.0413848
07:11:21|0.04138522
07:11:22|0.04139284
07:11:23|0.04140123
07:11:24|0.04141197
07:11:25|0.04148092
07:11:26|0.04142458
07:11:28|0.041437
07:11:28|0.04135121
07:11:29|0.04132951
07:11:30|0.04132604
07:11:31|0.04131543
07:11:33|0.04133293
07:11:33|0.04134412
07:11:34|0.04134411
07:11:35|0.04139999
07:11:36|0.0413811
07:11:38|0.0413811
07:11:38|0.04150303
07:11:39|0.04158811
07:11:40|0.04159214
07:11:42|0.04159705
07:11:44|0.04159615
07:11:45|0.04159214
07:11:47|0.0415335
07:11:47|0.04148053
07:11:48|0.04148053
07:11:49|0.04150902
07:11:50|0.04149367
07:11:51|0.04145611
07:11:53|0.04142327
07:11:54|0.04142327
07:11:55|0.0417
07:11:56|0.04170001
07:11:57|0.0417017
07:11:58|0.04172765
07:11:59|0.04172812
07:12:00|0.04172812
07:12:01|0.04175
07:12:02|0.04174474
07:12:03|0.04171242
07:12:04|0.0417
07:12:06|0.04167062
07:12:07|0.0416706
07:12:08|0.04158004
07:12:09|0.0416706
07:12:10|0.0417189
07:12:11|0.0417189
07:12:12|0.04174079
07:12:13|0.04174079
07:12:13|0.04170001
07:12:15|0.0417
07:12:16|0.04178346
07:12:17|0.04177901
07:12:18|0.04175
07:12:19|0.04177325
07:12:19|0.041779
07:12:21|0.04175011
07:12:22|0.0418
07:12:23|0.04186403
07:12:24|0.0418982
07:12:25|0.041999
07:12:26|0.04192032
07:12:27|0.04190635
07:12:28|0.0418982
07:12:29|0.0418822
07:12:30|0.0419038
07:12:31|0.04189043
07:12:32|0.04191214
07:12:33|0.04194142
07:12:34|0.04194141
07:12:35|0.04195616
07:12:36|0.04212709
07:12:37|0.04206908
07:12:38|0.0420857
07:12:39|0.04210415
07:12:40|0.04206492
07:12:41|0.04208839
07:12:42|0.04200003
07:12:44|0.0420292
07:12:45|0.04203118
07:12:47|0.04204427
07:12:48|0.04203125
07:12:49|0.04197765
07:12:50|0.04193494
07:12:52|0.04200143
07:12:53|0.04202089
07:12:54|0.0420209
07:12:55|0.04205168
07:12:56|0.04205168
07:12:57|0.042017
07:12:58|0.041157
07:12:59|0.04095029
07:13:00|0.0409328
07:13:01|0.04089259
07:13:03|0.041
07:13:04|0.04105278
07:13:05|0.04103821
07:13:05|0.04104822
07:13:07|0.04108254
07:13:08|0.04113669
07:13:09|0.041146
07:13:09|0.04121184
07:13:11|0.0412622
07:13:12|0.0412487
07:13:13|0.04130348
07:13:13|0.0412622
07:13:15|0.04124637
07:13:16|0.04131209
07:13:17|0.0413018
07:13:18|0.0413396
07:13:19|0.04137175
07:13:20|0.04137178
07:13:21|0.04140129
07:13:22|0.04148048
07:13:23|0.04148611
07:13:25|0.04148354
07:13:25|0.0414
07:13:27|0.04132529
07:13:27|0.04133596
07:13:29|0.04126725
07:13:29|0.04129958
07:13:31|0.04135196
07:13:31|0.04135196
07:13:33|0.04135196
07:13:33|0.04135196
07:13:34|0.04138126
07:13:36|0.04138126
07:13:36|0.04137457
07:13:38|0.04139643
07:13:39|0.04135198
07:13:40|0.04137917
07:13:41|0.04139348
07:13:42|0.04137457
07:13:43|0.04137457
07:13:45|0.041552
07:13:47|0.04156253
07:13:47|0.04150385
07:13:48|0.04143334
07:13:49|0.04150561
07:13:52|0.04171109
07:13:53|0.04146165
07:13:55|0.04160858
07:13:55|0.04158233
07:13:56|0.0416338
07:13:58|0.04158229
07:13:58|0.04158551
07:13:59|0.04154257
07:14:00|0.04151411
07:14:01|0.04147928
07:14:03|0.0414926
07:14:03|0.04148009
07:14:04|0.04148009
07:14:06|0.04147928
07:14:07|0.04147927
07:14:08|0.04146165
07:14:10|0.0414529
07:14:11|0.04143334
07:14:11|0.04143766
07:14:13|0.04142542
07:14:14|0.04137754
07:14:15|0.04136329
07:14:15|0.04138295
07:14:17|0.04137865
07:14:18|0.04138271
07:14:19|0.04141599
07:14:19|0.04141599
07:14:21|0.04139911
07:14:22|0.04141457
07:14:23|0.04143343
07:14:23|0.04143343
07:14:25|0.04141261
07:14:26|0.04141457
07:14:27|0.04145271
07:14:28|0.04145271
07:14:28|0.04145271
07:14:29|0.04145015
07:14:31|0.04144375
07:14:31|0.04144375
07:14:33|0.04144533
07:14:34|0.04141457
07:14:35|0.04138089
07:14:36|0.04139993
07:14:36|0.04139993
07:14:38|0.04138089
07:14:38|0.04138089
07:14:40|0.04138089
07:14:41|0.04138089
07:14:42|0.04138089
07:14:43|0.04138089
07:14:44|0.041362
07:14:46|0.04135196
07:14:46|0.04135196
07:14:48|0.04135196
07:14:49|0.04136196
07:14:50|0.04133961
07:14:51|0.04135196
07:14:52|0.04135449
07:14:54|0.041351
07:14:55|0.04133961
07:14:56|0.04134597
07:14:57|0.04130666
07:14:58|0.0413
07:14:59|0.0413
07:15:00|0.0413
07:15:01|0.0413
07:15:03|0.04130177
07:15:03|0.04128595
07:15:04|0.04126726
07:15:05|0.04127636
07:15:07|0.04126725
07:15:08|0.04126222
07:15:09|0.0412999
07:15:10|0.04126222
07:15:11|0.04126222
07:15:12|0.04114823
07:15:13|0.04114822
07:15:14|0.04115445
07:15:15|0.0411
07:15:16|0.04111545
07:15:17|0.04111545
07:15:18|0.04114821
07:15:18|0.04114821
07:15:20|0.04114686
07:15:20|0.0411
07:15:22|0.0411
07:15:23|0.041
07:15:24|0.041
07:15:25|0.04109694
07:15:26|0.04108453
07:15:26|0.0410963
07:15:28|0.04100001
07:15:28|0.04108299
07:15:30|0.04105791
07:15:31|0.04103665
07:15:32|0.04101306
07:15:33|0.04103924
07:15:34|0.0410492
07:15:35|0.0410492
07:15:36|0.04104917
07:15:37|0.04104917
07:15:38|0.04101804
07:15:39|0.04103691
07:15:40|0.04100815
07:15:41|0.04100815
07:15:42|0.04100132
07:15:43|0.04097802
07:15:44|0.04068727
07:15:45|0.0408
07:15:46|0.04087131
07:15:47|0.04086257
07:15:49|0.04092733
07:15:51|0.04083827
07:15:52|0.04089598
07:15:53|0.04083862
07:15:55|0.04089759
07:15:55|0.04084704
07:15:56|0.04088278
07:15:57|0.0409
07:15:58|0.04091506
07:15:59|0.04089891
07:16:00|0.04090001
07:16:02|0.0408896
07:16:02|0.04084705
07:16:03|0.04084705
07:16:04|0.04088504
07:16:05|0.04095699
07:16:07|0.04097313
07:16:07|0.04105778
07:16:08|0.04102743
07:16:09|0.04107235
07:16:10|0.04107668
07:16:12|0.04109261
07:16:13|0.04105231
07:16:14|0.04104442
07:16:15|0.04103241
07:16:16|0.04099171
07:16:17|0.04098499
07:16:17|0.04098575
07:16:19|0.04096183
07:16:19|0.04103241
07:16:21|0.04103241
07:16:23|0.04098738
07:16:23|0.04099503
07:16:24|0.04100043
07:16:25|0.04100001
07:16:26|0.04104442
07:16:28|0.04103471
07:16:28|0.0410404
07:16:29|0.04107591
07:16:30|0.04104452
07:16:31|0.04104442
07:16:32|0.04104442
07:16:33|0.04103241
07:16:34|0.04106551
07:16:35|0.04090757
07:16:36|0.04089717
07:16:37|0.04090085
07:16:39|0.04090085
07:16:39|0.04086269
07:16:40|0.04088543
07:16:41|0.04084302
07:16:42|0.04084564
07:16:44|0.04082352
07:16:45|0.04082488
07:16:45|0.04080274
07:16:47|0.04080001
07:16:48|0.04080001
07:16:49|0.04080989
07:16:50|0.04082
07:16:52|0.04081336
07:16:53|0.0408
07:16:54|0.04088806
07:16:55|0.04090726
07:16:55|0.04083658
07:16:57|0.0408571
07:16:58|0.0408649
07:16:59|0.04089742
07:17:01|0.04092026
07:17:01|0.04093366
07:17:02|0.04093366
07:17:03|0.04082
07:17:04|0.04090738
07:17:05|0.04090738
07:17:06|0.04084305
07:17:07|0.04084305
07:17:08|0.04084305
07:17:09|0.04084305
07:17:10|0.04084306
07:17:12|0.04084306
07:17:13|0.04084706
07:17:14|0.04084706
07:17:15|0.04084706
07:17:15|0.04085136
07:17:17|0.04085869
07:17:18|0.04088671
07:17:19|0.04087629
07:17:20|0.04088671
07:17:21|0.04088671
07:17:22|0.04093782
07:17:23|0.04106735
07:17:24|0.04110115
07:17:24|0.04110796
07:17:26|0.04111107
07:17:27|0.04108392
07:17:28|0.04108392
07:17:29|0.04100002
07:17:30|0.04108393
07:17:31|0.04105489
07:17:31|0.04107633
07:17:33|0.04108561
07:17:34|0.04105673
07:17:36|0.04108396
07:17:36|0.04108396
07:17:37|0.04108396
07:17:39|0.04103969
07:17:39|0.04103969
07:17:42|0.04108393
07:17:43|0.04113961
07:17:44|0.04115901
07:17:45|0.04113519
07:17:46|0.04121713
07:17:46|0.04117392
07:17:48|0.04122051
07:17:50|0.04119935
07:17:51|0.04117663
07:17:52|0.04115248
07:17:53|0.04115211
07:17:54|0.04118275
07:17:55|0.04115404
07:17:56|0.04119324
07:17:58|0.04115248
07:17:59|0.04115248
07:18:00|0.0411784
07:18:01|0.04117841
07:18:02|0.04115762
07:18:03|0.04115249
07:18:04|0.04112521
07:18:05|0.04107681
07:18:06|0.04107681
07:18:06|0.04095699
07:18:07|0.04096801
07:18:09|0.04101679
07:18:10|0.04097793
07:18:11|0.04091317
07:18:12|0.04092706
07:18:13|0.04093186
07:18:14|0.04098134
07:18:15|0.04098499
07:18:16|0.04092886
07:18:17|0.04092886
07:18:18|0.04085759
07:18:19|0.04085759
07:18:20|0.04085759
07:18:21|0.04090795
07:18:22|0.04089025
07:18:23|0.04089025
07:18:24|0.04092886
07:18:25|0.04090795
07:18:26|0.04090313
07:18:27|0.04090313
07:18:28|0.04089028
07:18:30|0.0408273
07:18:31|0.0408273
07:18:31|0.04088118
07:18:33|0.0408846
07:18:33|0.04087904
07:18:34|0.04086876
07:18:35|0.0408846
07:18:36|0.04088653
07:18:38|0.04086269
07:18:39|0.04086875
07:18:40|0.04083585
07:18:40|0.04083585
07:18:42|0.04086272
07:18:42|0.0408256
07:18:44|0.0408256
07:18:44|0.04082538
07:18:45|0.04082183
07:18:46|0.04082183
07:18:48|0.04077931
07:18:49|0.04071551
07:18:50|0.04055
07:18:52|0.04055
07:18:53|0.04062716
07:18:53|0.04068727
07:18:55|0.04067446
07:18:56|0.04069515
07:18:57|0.04068976
07:18:58|0.04072685
07:19:00|0.04072614
07:19:00|0.04072614
07:19:01|0.04068727
07:19:02|0.04072415
07:19:03|0.04072141
07:19:05|0.04072924
07:19:05|0.04073949
07:19:06|0.0407591
07:19:07|0.04080198
07:19:09|0.04080723
07:19:09|0.04083009
07:19:10|0.04079553
07:19:11|0.04077199
07:19:12|0.04077051
07:19:13|0.04082586
07:19:14|0.04082586
07:19:16|0.04079553
07:19:16|0.04079213
07:19:17|0.04074342
07:19:19|0.04074342
07:19:19|0.04079442
07:19:20|0.04081586
07:19:22|0.04078552
07:19:22|0.04078552
07:19:24|0.04070468
07:19:25|0.04068976
07:19:26|0.04068976
07:19:26|0.04068976
07:19:27|0.04068976
07:19:28|0.04068976
07:19:30|0.04072828
07:19:31|0.04072828
07:19:32|0.04074641
07:19:32|0.04074641
07:19:34|0.04074641
07:19:35|0.04078549
07:19:36|0.04076341
07:19:37|0.04076572
07:19:38|0.04076572
07:19:38|0.04076572
07:19:40|0.04076138
07:19:41|0.04076572
07:19:42|0.04076572
07:19:42|0.04076572
07:19:43|0.04074641
07:19:45|0.04074641
07:19:46|0.04074641
07:19:46|0.04076572
07:19:47|0.04076017
07:19:49|0.04078862
07:19:51|0.04077188
07:19:52|0.04077188
07:19:53|0.04077188
07:19:54|0.04075677
07:19:56|0.04077314
07:19:57|0.04079553
07:19:58|0.04074641
07:19:59|0.04074641
07:20:00|0.04074641
07:20:01|0.04076571
07:20:02|0.04072039
07:20:03|0.04072039
07:20:04|0.0407204
07:20:06|0.04076361
07:20:06|0.04078537
07:20:07|0.04078899
07:20:08|0.04078639
07:20:09|0.04077972
07:20:10|0.04077972
07:20:11|0.04079048
07:20:12|0.04078708
07:20:13|0.04079996
07:20:14|0.04075777
07:20:15|0.04077986
07:20:17|0.04078705
07:20:17|0.04075777
07:20:18|0.04074573
07:20:19|0.04070745
07:20:21|0.04059333
07:20:22|0.04059333
07:20:23|0.04062345
07:20:23|0.04066545
07:20:25|0.04059569
07:20:26|0.04063606
07:20:27|0.04061503
07:20:28|0.04059958
07:20:29|0.04055816
07:20:30|0.04055
07:20:31|0.04056152
07:20:32|0.04056038
07:20:33|0.04056038
07:20:34|0.04050188
07:20:35|0.04052012
07:20:36|0.04054401
07:20:37|0.04056869
07:20:38|0.04056426
07:20:39|0.0405596
07:20:40|0.04057938
07:20:41|0.04057938
07:20:42|0.04058062
07:20:42|0.04058062
07:20:43|0.04060212
07:20:45|0.04060212
07:20:46|0.04063509
07:20:46|0.04065005
07:20:48|0.04068069
07:20:49|0.04068787
07:20:51|0.04064001
07:20:51|0.04065768
07:20:53|0.04065768
07:20:54|0.04064259
07:20:56|0.04064458
07:20:57|0.04065689
07:20:58|0.04065689
07:20:59|0.04065594
07:21:01|0.04068533
07:21:02|0.04069054
07:21:03|0.04069426
07:21:04|0.04067794
07:21:05|0.04066483
07:21:06|0.04066483
07:21:08|0.04068253
07:21:09|0.04066103
07:21:10|0.04066105
07:21:11|0.04070466
07:21:12|0.04072923
07:21:13|0.04072923
07:21:13|0.04070799
07:21:14|0.04072275
07:21:16|0.0407224
07:21:17|0.04075315
07:21:17|0.04075134
07:21:18|0.04075139
07:21:19|0.04076547
07:21:20|0.04076547
07:21:22|0.04077241
07:21:23|0.04081654
07:21:24|0.04082776
07:21:24|0.04081331
07:21:26|0.04081331
07:21:27|0.04087518
07:21:28|0.04091561
07:21:28|0.04092886
07:21:29|0.04092997
07:21:31|0.04092997
07:21:31|0.04091869
07:21:32|0.04091986
07:21:34|0.04090694
07:21:34|0.04092873
07:21:36|0.04092873
07:21:36|0.04083217
07:21:38|0.04088837
07:21:38|0.04086424
07:21:39|0.04087879
07:21:41|0.04087117
07:21:42|0.04086269
07:21:43|0.04088386
07:21:44|0.04080601
07:21:44|0.04080601
07:21:46|0.04083339
07:21:46|0.04083339
07:21:48|0.04083339
07:21:48|0.04083339
07:21:49|0.04080008
07:21:51|0.04074342
07:21:52|0.04074342
07:21:54|0.04074022
07:21:55|0.04078104
07:21:56|0.04078104
07:21:58|0.0408668
07:21:59|0.04087288
07:22:00|0.04085127
07:22:01|0.04087874
07:22:02|0.04088727
07:22:02|0.04087225
07:22:04|0.04089319
07:22:05|0.04088305
07:22:05|0.04088317
07:22:07|0.04088318
07:22:07|0.04086857
07:22:09|0.04086854
07:22:10|0.04086859
07:22:11|0.04086857
07:22:12|0.04089318
07:22:12|0.04089062
07:22:14|0.04088688
07:22:15|0.04088383
07:22:16|0.04099873
07:22:17|0.04100002
07:22:18|0.04096574
07:22:19|0.04099801
07:22:20|0.041
07:22:20|0.04099825
07:22:22|0.04100226
07:22:23|0.04101093
07:22:24|0.04101586
07:22:25|0.04102615
07:22:26|0.04105633
07:22:27|0.04101587
07:22:28|0.04108842
07:22:29|0.04107654
07:22:30|0.04114479
07:22:31|0.04114737
07:22:31|0.04115138
07:22:33|0.04117955
07:22:34|0.0411533
07:22:35|0.04117824
07:22:36|0.04118366
07:22:37|0.04124357
07:22:38|0.04119028
07:22:39|0.04119249
07:22:40|0.0413
07:22:41|0.04135815
07:22:42|0.0413631
07:22:43|0.04141586
07:22:45|0.0415
07:22:46|0.04144335
07:22:47|0.041397
07:22:47|0.04138797
07:22:49|0.04131223
07:22:50|0.04137532
07:22:51|0.04136842
07:22:53|0.0413162
07:22:54|0.04128972
07:22:56|0.04130539
07:22:57|0.04129432
07:22:58|0.04132899
07:22:59|0.04129015
07:23:00|0.04128496
07:23:02|0.04126249
07:23:03|0.04124356
07:23:04|0.04124356
07:23:05|0.04124356
07:23:06|0.04124356
07:23:07|0.04124356
07:23:08|0.04118
07:23:10|0.04113256
07:23:11|0.04115877
07:23:11|0.04115877
07:23:13|0.04115909
07:23:13|0.04114947
07:23:15|0.04115683
07:23:16|0.04113259
07:23:16|0.04115876
07:23:17|0.04115877
07:23:18|0.04115877
07:23:20|0.04113323
07:23:21|0.04111111
07:23:22|0.04111111
07:23:23|0.04111598
07:23:24|0.04113543
07:23:25|0.0411166
07:23:26|0.04118128
07:23:26|0.04113424
07:23:27|0.04112777
07:23:29|0.04112781
07:23:30|0.04113137
07:23:31|0.04111111
07:23:32|0.04111111
07:23:33|0.04114976
07:23:34|0.04114976
07:23:35|0.04115047
07:23:36|0.04114976
07:23:37|0.04114976
07:23:38|0.04114976
07:23:39|0.04114976
07:23:40|0.04115047
07:23:41|0.04114976
07:23:42|0.04115047
07:23:44|0.04116663
07:23:45|0.04116665
07:23:46|0.04119334
07:23:47|0.04114977
07:23:48|0.04115357
07:23:49|0.04114977
07:23:50|0.0411528
07:23:51|0.0411528
07:23:52|0.0411528
07:23:54|0.0411528
07:23:55|0.04111663
07:23:56|0.04111361
07:23:57|0.04111361
07:23:58|0.04112612
07:23:59|0.04111611
07:24:00|0.04111845
07:24:02|0.0411298
07:24:02|0.04113004
07:24:04|0.04113072
07:24:05|0.0411298
07:24:07|0.04111111
07:24:08|0.04111111
07:24:09|0.04111111
07:24:11|0.04115275
07:24:11|0.04115126
07:24:13|0.04116537
07:24:14|0.04116415
07:24:14|0.04117557
07:24:15|0.04116845
07:24:17|0.04116249
07:24:17|0.04117441
07:24:18|0.04116709
07:24:20|0.0411671
07:24:20|0.0411671
07:24:21|0.04116709
07:24:22|0.04118627
07:24:24|0.04120932
07:24:25|0.0412856
07:24:26|0.04127866
07:24:26|0.0412704
07:24:27|0.04122384
07:24:29|0.04121006
07:24:30|0.04121055
07:24:31|0.04121013
07:24:32|0.04121001
07:24:33|0.0412
07:24:34|0.0412
07:24:35|0.0412
07:24:35|0.04118627
07:24:36|0.04118627
07:24:37|0.04118627
07:24:39|0.04118628
07:24:40|0.04116709
07:24:41|0.04116709
07:24:42|0.04111111
07:24:42|0.04111111
07:24:44|0.04110168
07:24:45|0.04110168
07:24:46|0.04106567
07:24:48|0.04104
07:24:48|0.04103711
07:24:49|0.04105
07:24:50|0.04105
07:24:51|0.04107249
07:24:52|0.04106683
07:24:54|0.04105206
07:24:56|0.04103578
07:24:57|0.04103111
07:24:57|0.0410262
07:24:59|0.04102
07:25:00|0.0410044
07:25:01|0.0410044
07:25:02|0.04100236
07:25:04|0.04100146
07:25:04|0.04103037
07:25:06|0.04103525
07:25:07|0.04100227
07:25:08|0.04103037
07:25:09|0.04103037
07:25:09|0.04103037
07:25:10|0.04105171
07:25:11|0.04103037
07:25:13|0.04112997
07:25:14|0.04115582
07:25:14|0.04113849
07:25:15|0.04111831
07:25:17|0.04112129
07:25:17|0.04111828
07:25:19|0.04109919
07:25:20|0.0410781
07:25:21|0.04112399
07:25:22|0.04111834
07:25:22|0.04115481
07:25:24|0.04117333
07:25:25|0.04112522
07:25:26|0.04114894
07:25:27|0.04112522
07:25:28|0.04112304
07:25:29|0.0411363
07:25:30|0.04113654
07:25:31|0.04113487
07:25:32|0.0411
07:25:33|0.04108754
07:25:34|0.04108414
07:25:36|0.04114866
07:25:36|0.04114866
07:25:37|0.04114866
07:25:38|0.04113392
07:25:39|0.04120263
07:25:40|0.04123598
07:25:41|0.04123701
07:25:43|0.04123702
07:25:44|0.04120923
07:25:45|0.04120555
07:25:46|0.04123136
07:25:47|0.04125124
07:25:48|0.04125124
07:25:48|0.04125843
07:25:50|0.04129261
07:25:50|0.04130571
07:25:52|0.04133326
07:25:53|0.04133695
07:25:54|0.04131987
07:25:54|0.04129466
07:25:57|0.04117833
07:25:57|0.04103038
07:25:59|0.04111342
07:26:01|0.04110211
07:26:01|0.04110211
07:26:02|0.04113416
07:26:03|0.04113416
07:26:04|0.04113967
07:26:05|0.04111079
07:26:07|0.04112601
07:26:08|0.04111979
07:26:09|0.04111979
07:26:10|0.04111979
07:26:10|0.04111979
07:26:11|0.04112851
07:26:13|0.04112851
07:26:14|0.04116467
07:26:15|0.04113964
07:26:16|0.04113564
07:26:17|0.04110211
07:26:18|0.04113967
07:26:19|0.04110212
07:26:20|0.04112237
07:26:21|0.04112237
07:26:22|0.041
07:26:23|0.04106449
07:26:24|0.04104529
07:26:25|0.04106448
07:26:26|0.04104771
07:26:27|0.04106445
07:26:28|0.04106445
07:26:29|0.04106445
07:26:30|0.0410569
07:26:31|0.0410569
07:26:32|0.04102999
07:26:33|0.041
07:26:34|0.04100112
07:26:35|0.04104004
07:26:36|0.041
07:26:37|0.04101604
07:26:38|0.04101604
07:26:38|0.04101604
07:26:40|0.04101604
07:26:41|0.04101604
07:26:42|0.04101604
07:26:43|0.04103738
07:26:45|0.04100091
07:26:45|0.04100091
07:26:46|0.04101604
07:26:47|0.04103458
07:26:48|0.04104615
07:26:49|0.04104615
07:26:50|0.04102718
07:26:51|0.04102718
07:26:52|0.04101968
07:26:54|0.041
07:26:54|0.04100123
07:26:56|0.0410196
07:26:58|0.04111303
07:26:58|0.04112671
07:26:59|0.04121477
07:27:00|0.041132
07:27:01|0.04112521
07:27:03|0.04110567
07:27:04|0.04110567
07:27:05|0.04110772
07:27:06|0.04110772
07:27:07|0.04110772
07:27:09|0.04110772
07:27:10|0.04112079
07:27:11|0.0411
07:27:11|0.0411
07:27:13|0.0411
07:27:14|0.04110001
07:27:15|0.04104114
07:27:16|0.04104114
07:27:17|0.04104862
07:27:17|0.04105682
07:27:19|0.04104865
07:27:20|0.04105452
07:27:21|0.0410584
07:27:22|0.04104114
07:27:23|0.04104144
07:27:24|0.04105098
07:27:25|0.04108484
07:27:26|0.04106388
07:27:27|0.04107725
07:27:28|0.04105385
07:27:29|0.04105387
07:27:30|0.04104567
07:27:31|0.04104966
07:27:32|0.04104568
07:27:33|0.041
07:27:34|0.04100003
07:27:35|0.04100002
07:27:36|0.04101471
07:27:37|0.04100015
07:27:38|0.041
07:27:39|0.041
07:27:40|0.041
07:27:41|0.041
07:27:42|0.04100001
07:27:43|0.041
07:27:45|0.041
07:27:46|0.041
07:27:47|0.041
07:27:48|0.04100285
07:27:49|0.041
07:27:50|0.04103126
07:27:51|0.04102078
07:27:52|0.04100004
07:27:53|0.04101425
07:27:53|0.04101522
07:27:54|0.04102319
07:27:56|0.04101512
07:27:57|0.04101425
07:27:59|0.04100356
07:28:00|0.04102024
07:28:00|0.04100136
07:28:02|0.041
07:28:03|0.04102286
07:28:04|0.041
07:28:05|0.041
07:28:06|0.041
07:28:07|0.041
07:28:08|0.041
07:28:09|0.04102345
07:28:10|0.04102345
07:28:11|0.0410238
07:28:12|0.0410238
07:28:14|0.0410238
07:28:14|0.0410238
07:28:15|0.0410238
07:28:16|0.0410238
07:28:17|0.0410238
07:28:19|0.0410665
07:28:19|0.04111303
07:28:20|0.04107638
07:28:21|0.04107638
07:28:22|0.04107638
07:28:24|0.04109446
07:28:25|0.04109446
07:28:25|0.0410968
07:28:27|0.04105084
07:28:28|0.04107145
07:28:28|0.04105715
07:28:30|0.04102914
07:28:30|0.04102914
07:28:32|0.04103125
07:28:33|0.041051
07:28:34|0.04105101
07:28:34|0.041
07:28:36|0.041
07:28:36|0.041
07:28:37|0.041
07:28:38|0.041
07:28:40|0.041
07:28:41|0.04084831
07:28:42|0.0407616
07:28:42|0.0407
07:28:43|0.04071004
07:28:45|0.04071004
07:28:45|0.04071056
07:28:47|0.04070759
07:28:48|0.04068549
07:28:48|0.04067445
07:28:49|0.04067825
07:28:51|0.04061
07:28:51|0.04063418
07:28:53|0.04068506
07:28:54|0.04072688
07:28:54|0.04072581
07:28:55|0.04076149
07:28:56|0.04070916
07:28:58|0.04070001
07:29:00|0.0407
07:29:01|0.04067825
07:29:03|0.04068112
07:29:04|0.04067826
07:29:05|0.04069063
07:29:06|0.04070449
07:29:08|0.04079572
07:29:09|0.04079572
07:29:10|0.04079572
07:29:11|0.04074753
07:29:12|0.04071947
07:29:13|0.04071947
07:29:14|0.0406606
07:29:16|0.04070466
07:29:16|0.04070466
07:29:17|0.04069673
07:29:19|0.04068112
07:29:20|0.0406606
07:29:21|0.04067464
07:29:22|0.04068121
07:29:23|0.04068823
07:29:23|0.04068112
07:29:25|0.04066357
07:29:26|0.04066357
07:29:27|0.04066357
07:29:28|0.04060743
07:29:29|0.0406
07:29:30|0.04050412
07:29:31|0.04060193
07:29:32|0.04060193
07:29:33|0.04060212
07:29:33|0.04059017
07:29:35|0.04067333
07:29:36|0.04063711
07:29:36|0.04066406
07:29:38|0.04067333
07:29:39|0.04068452
07:29:40|0.04073539
07:29:41|0.04072141
07:29:42|0.04072144
07:29:43|0.04074424
07:29:44|0.04074387
07:29:45|0.04067046
07:29:46|0.04064633
07:29:47|0.04063807
07:29:48|0.04065472
07:29:49|0.04066087
07:29:50|0.0408
07:29:51|0.04080258
07:29:52|0.04081654
07:29:53|0.04081654
07:29:54|0.04081654
07:29:55|0.04082352
07:29:56|0.04082352
07:29:57|0.04082352
07:29:59|0.04082352
07:30:00|0.0408236
07:30:02|0.04092792
07:30:02|0.04098106
07:30:04|0.04101436
07:30:04|0.04101436
07:30:05|0.04103781
07:30:06|0.04106735
07:30:07|0.04101796
07:30:09|0.04104051
07:30:09|0.04105448
07:30:10|0.04101797
07:30:11|0.04100828
07:30:12|0.04100008
07:30:14|0.04101586
07:30:14|0.04101586
07:30:15|0.04101152
07:30:16|0.04101152
07:30:18|0.04101587
07:30:19|0.04101587
07:30:20|0.04101587
07:30:21|0.041
07:30:22|0.04081653
07:30:23|0.04101587
07:30:24|0.04101588
07:30:25|0.04102699
07:30:26|0.04102699
07:30:27|0.04102995
07:30:28|0.04102995
07:30:29|0.04101587
07:30:30|0.04101587
07:30:31|0.04094273
07:30:32|0.04097938
07:30:33|0.04097648
07:30:34|0.04097982
07:30:35|0.04094272
07:30:36|0.04094259
07:30:37|0.04092844
07:30:38|0.04094272
07:30:39|0.04094272
07:30:40|0.04098435
07:30:41|0.04098435
07:30:42|0.04098435
07:30:44|0.04098148
07:30:44|0.04099982
07:30:45|0.04098434
07:30:47|0.04098434
07:30:48|0.04099982
07:30:49|0.04096555
07:30:50|0.04096848
07:30:50|0.04098248
07:30:52|0.04099996
07:30:53|0.04099996
07:30:54|0.04099996
07:30:54|0.04099996
07:30:55|0.04099989
07:30:56|0.04099994
07:30:57|0.041
07:30:58|0.04105837
07:31:00|0.04108701
07:31:02|0.04108209
07:31:03|0.04109204
07:31:05|0.04106938
07:31:06|0.04107721
07:31:07|0.04111303
07:31:07|0.04106201
07:31:09|0.04106419
07:31:10|0.04107408
07:31:11|0.04107721
07:31:13|0.04111344
07:31:13|0.04107595
07:31:14|0.04107595
07:31:15|0.0410543
07:31:16|0.0410728
07:31:17|0.04107192
07:31:18|0.04107723
07:31:19|0.04113219
07:31:20|0.04112472
07:31:21|0.04111429
07:31:22|0.04110559
07:31:23|0.04111342
07:31:24|0.04111342
07:31:25|0.04108933
07:31:26|0.04115868
07:31:27|0.04117912
07:31:29|0.0412
07:31:29|0.0412
07:31:30|0.04120932
07:31:31|0.04121477
07:31:32|0.04122918
07:31:34|0.04123738
07:31:34|0.0411901
07:31:35|0.04117776
07:31:36|0.04120148
07:31:37|0.04091595
07:31:39|0.04097674
07:31:39|0.04104871
07:31:40|0.04107079
07:31:41|0.04106556
07:31:42|0.04110782
07:31:44|0.04109998
07:31:45|0.04110116
07:31:46|0.04105333
07:31:47|0.04105333
07:31:48|0.04104709
07:31:48|0.04099507
07:31:50|0.04099504
07:31:51|0.04099504
07:31:52|0.04099507
07:31:53|0.04099504
07:31:54|0.041
07:31:55|0.0410998
07:31:56|0.0410998
07:31:57|0.0411
07:31:57|0.0411
07:31:59|0.04106616
07:32:00|0.0410556
07:32:01|0.04113256
07:32:03|0.04117996
07:32:04|0.04119999
07:32:06|0.04113986
07:32:07|0.04114623
07:32:08|0.04112785
07:32:09|0.04112023
07:32:11|0.04112023
07:32:12|0.04110718
07:32:13|0.04110571
07:32:14|0.04105336
07:32:15|0.04109664
07:32:16|0.04112023
07:32:17|0.0411462
07:32:18|0.04108868
07:32:19|0.04108868
07:32:20|0.04108868
07:32:21|0.04113977
07:32:22|0.04113977
07:32:23|0.04114107
07:32:24|0.0411462
07:32:25|0.0411462
07:32:26|0.0411462
07:32:27|0.04123508
07:32:28|0.04126381
07:32:29|0.04124481
07:32:30|0.04124481
07:32:31|0.0412627
07:32:32|0.0412627
07:32:33|0.04124472
07:32:34|0.04114958
07:32:35|0.04114468
07:32:36|0.04115535
07:32:37|0.04115535
07:32:39|0.04115535
07:32:39|0.04118128
07:32:41|0.04118704
07:32:42|0.04117248
07:32:43|0.04118111
07:32:44|0.04120293
07:32:45|0.04116629
07:32:46|0.04118848
07:32:46|0.04118909
07:32:48|0.04113615
07:32:48|0.04113615
07:32:50|0.04111304
07:32:51|0.04110182
07:32:51|0.0411058
07:32:53|0.0411
07:32:54|0.04111304
07:32:55|0.04113263
07:32:56|0.04113545
07:32:57|0.04117677
07:32:58|0.04119109
07:32:59|0.04119109
07:32:59|0.04107727
07:33:01|0.04107727
07:33:03|0.04116438
07:33:03|0.04116441
07:33:05|0.04113581
07:33:06|0.04108588
07:33:07|0.04107899
07:33:09|0.04106858
07:33:09|0.04110623
07:33:10|0.04105229
07:33:12|0.04106864
07:33:13|0.04108098
07:33:14|0.04108098
07:33:15|0.04108098
07:33:16|0.04108875
07:33:17|0.04109153
07:33:18|0.04109153
07:33:19|0.04109153
07:33:20|0.04109153
07:33:21|0.04110171
07:33:22|0.04110171
07:33:23|0.04109234
07:33:24|0.04109234
07:33:25|0.0410975
07:33:26|0.04109361
07:33:27|0.04109361
07:33:28|0.04109361
07:33:29|0.0410411
07:33:30|0.04106854
07:33:31|0.04106815
07:33:32|0.04106815
07:33:33|0.04110531
07:33:34|0.04110531
07:33:38|0.04109693
07:33:38|0.04109361
07:33:40|0.04109361
07:33:41|0.04109532
07:33:42|0.04109532
07:33:44|0.04109533
07:33:44|0.04109533
07:33:45|0.04109532
07:33:46|0.0410994
07:33:47|0.0411
07:33:48|0.0411
07:33:50|0.0411
07:33:51|0.04113882
07:33:52|0.04117345
07:33:53|0.0412
07:33:54|0.04121
07:33:54|0.04121183
07:33:56|0.04121184
07:33:57|0.04125
07:33:57|0.04129922
07:33:59|0.04129999
07:34:00|0.04129995
07:34:01|0.0413
07:34:02|0.04134242
07:34:04|0.04135437
07:34:05|0.04139999
07:34:07|0.0414
07:34:08|0.04139818
07:34:09|0.04136006
07:34:10|0.04135821
07:34:11|0.04138634
07:34:13|0.04139818
07:34:14|0.04139819
07:34:15|0.04137159
07:34:16|0.04137159
07:34:17|0.04136323
07:34:18|0.04138141
07:34:19|0.04134761
07:34:20|0.04139816
07:34:21|0.0414
07:34:23|0.04139999
07:34:24|0.04139816
07:34:25|0.04139743
07:34:26|0.04140409
07:34:27|0.04141471
07:34:28|0.04139996
07:34:30|0.0414
07:34:30|0.0414
07:34:31|0.0414
07:34:32|0.04139148
07:34:33|0.04132478
07:34:34|0.04144354
07:34:35|0.04147487
07:34:36|0.04148852
07:34:38|0.04153
07:34:38|0.04152994
07:34:39|0.04152998
07:34:40|0.0415855
07:34:41|0.04157668
07:34:43|0.04157666
07:34:43|0.04149682
07:34:44|0.04159368
07:34:45|0.04159997
07:34:46|0.04159997
07:34:47|0.04159998
07:34:48|0.04159999
07:34:49|0.04163198
07:34:50|0.04163501
07:34:51|0.04162979
07:34:52|0.04162979
07:34:54|0.04163326
07:34:54|0.04163311
07:34:55|0.04163312
07:34:57|0.04163323
07:34:57|0.0416423
07:34:59|0.04163328
07:35:00|0.0417
07:35:01|0.04168919
07:35:01|0.04169496
07:35:03|0.04170298
07:35:04|0.04165546
07:35:06|0.04165591
07:35:07|0.04153594
07:35:09|0.04151434
07:35:09|0.04153587
07:35:10|0.04154882
07:35:12|0.04156
07:35:13|0.04156
07:35:15|0.04155516
07:35:15|0.04157914
07:35:16|0.04160335
07:35:17|0.04160478
07:35:18|0.04156295
07:35:20|0.0415818
07:35:20|0.04159533
07:35:21|0.04156982
07:35:22|0.04171089
07:35:23|0.04171869
07:35:24|0.04172101
07:35:26|0.04175083
07:35:26|0.04178781
07:35:27|0.04179216
07:35:28|0.04175355
07:35:29|0.0417817
07:35:30|0.04179999
07:35:31|0.04178292
07:35:32|0.04177832
07:35:34|0.0418
07:35:35|0.04181564
07:35:36|0.04181623
07:35:37|0.04185692
07:35:38|0.04187938
07:35:39|0.04188144
07:35:40|0.04192529
07:35:40|0.04188572
07:35:42|0.0418715
07:35:43|0.041852
07:35:45|0.0418378
07:35:45|0.04185693
07:35:46|0.04185693
07:35:47|0.04187472
07:35:48|0.04189593
07:35:49|0.04194
07:35:50|0.04193873
07:35:51|0.04194
07:35:52|0.04196543
07:35:53|0.04199001
07:35:54|0.0419591
07:35:55|0.04199281
07:35:56|0.04195924
07:35:57|0.04197388
07:35:58|0.041995
07:36:00|0.04191944
07:36:01|0.04197387
07:36:02|0.04197387
07:36:03|0.04193602
07:36:04|0.04192395
07:36:06|0.04193772
07:36:07|0.04198
07:36:08|0.04197387
07:36:09|0.04197392
07:36:10|0.04197387
07:36:11|0.04197386
07:36:12|0.04197736
07:36:13|0.04198
07:36:14|0.04197387
07:36:16|0.04198626
07:36:17|0.04198626
07:36:18|0.04197471
07:36:19|0.04199499
07:36:20|0.042
07:36:21|0.042
07:36:22|0.042
07:36:23|0.0419984
07:36:24|0.04206749
07:36:25|0.04208
07:36:27|0.0421
07:36:28|0.04210032
07:36:29|0.04210471
07:36:30|0.04214041
07:36:30|0.04214356
07:36:31|0.04214681
07:36:33|0.04204972
07:36:34|0.04212743
07:36:35|0.04209768
07:36:36|0.04209767
07:36:37|0.04210048
07:36:38|0.04208783
07:36:39|0.04204977
07:36:40|0.04204978
07:36:41|0.04204969
07:36:42|0.04200375
07:36:43|0.04196725
07:36:44|0.04194818
07:36:45|0.04194323
07:36:46|0.04194317
07:36:47|0.04193622
07:36:48|0.04189699
07:36:49|0.04193659
07:36:50|0.04193659
07:36:51|0.04191723
07:36:52|0.04193641
07:36:53|0.04189699
07:36:54|0.04191224
07:36:55|0.04192353
07:36:56|0.04189699
07:36:57|0.0419663
07:36:58|0.04193119
07:36:59|0.04206665
07:37:00|0.04206359
07:37:01|0.04207689
07:37:02|0.042076
07:37:03|0.042076
07:37:04|0.042076
07:37:06|0.04208121
07:37:08|0.04213484
07:37:09|0.042199
07:37:10|0.04219995
07:37:12|0.04223386
07:37:12|0.04224216
07:37:13|0.04227777
07:37:14|0.04226344
07:37:16|0.04233965
07:37:16|0.04239803
07:37:18|0.04239804
07:37:19|0.04236533
07:37:20|0.04237779
07:37:21|0.04233509
07:37:22|0.04233695
07:37:23|0.04233728
07:37:23|0.04233695
07:37:25|0.04232257
07:37:26|0.042341
07:37:28|0.04234488
07:37:29|0.04234057
07:37:30|0.04235603
07:37:31|0.04237226
07:37:32|0.0423373
07:37:33|0.04235701
07:37:35|0.04233729
07:37:36|0.04235888
07:37:37|0.04234036
07:37:38|0.04239571
07:37:38|0.0423589
07:37:40|0.042378
07:37:41|0.04239511
07:37:42|0.04235
07:37:43|0.04233728
07:37:44|0.0423371
07:37:45|0.04226818
07:37:46|0.04236785
07:37:47|0.0423413
07:37:48|0.04233333
07:37:49|0.04233333
07:37:50|0.04233334
07:37:51|0.04233333
07:37:52|0.04226344
07:37:53|0.04223454
07:37:54|0.04218411
07:37:55|0.04217993
07:37:56|0.0421
07:37:57|0.04209493
07:37:58|0.04209144
07:37:59|0.04208475
07:38:00|0.04217292
07:38:01|0.04209056
07:38:02|0.04210044
07:38:03|0.04211612
07:38:04|0.04210044
07:38:05|0.04215752
07:38:06|0.04208476
07:38:08|0.04208476
07:38:08|0.04193642
07:38:10|0.04196216
07:38:11|0.04193642
07:38:13|0.04196312
07:38:13|0.04194696
07:38:15|0.04194073
07:38:16|0.04197239
07:38:18|0.04196956
07:38:19|0.04197071
07:38:20|0.04196737
07:38:21|0.04194276
07:38:22|0.04196308
07:38:23|0.04199109
07:38:24|0.04193641
07:38:25|0.04193641
07:38:26|0.04193847
07:38:27|0.0419
07:38:28|0.04183969
07:38:29|0.0418
07:38:30|0.0418
07:38:31|0.04182647
07:38:32|0.04182647
07:38:33|0.04179977
07:38:34|0.04179977
07:38:35|0.04180396
07:38:36|0.04180396
07:38:37|0.04182647
07:38:38|0.04181915
07:38:39|0.0418199
07:38:41|0.04180396
07:38:41|0.041852
07:38:42|0.04180397
07:38:43|0.04180547
07:38:44|0.04180399
07:38:45|0.04180397
07:38:46|0.0417981
07:38:47|0.0417981
07:38:48|0.04165941
07:38:49|0.04169337
07:38:51|0.04166557
07:38:51|0.04169992
07:38:52|0.0417
07:38:53|0.0417
07:38:54|0.04172381
07:38:57|0.04174789
07:38:57|0.0417495
07:38:59|0.0417674
07:39:00|0.04179999
07:39:01|0.04178477
07:39:02|0.04178397
07:39:03|0.041804
07:39:04|0.04181403
07:39:04|0.0418
07:39:06|0.04181184
07:39:07|0.04180632
07:39:09|0.04181743
07:39:10|0.04183333
07:39:11|0.04182386
07:39:13|0.04182196
07:39:13|0.04182201
07:39:14|0.04182208
07:39:16|0.04183308
07:39:17|0.04182509
07:39:18|0.04184161
07:39:19|0.04184161
07:39:20|0.04184161
07:39:21|0.04182204
07:39:22|0.04182201
07:39:23|0.04182199
07:39:25|0.04182386
07:39:25|0.04179424
07:39:26|0.0417674
07:39:27|0.0417674
07:39:28|0.0417674
07:39:29|0.04170179
07:39:30|0.04169964
07:39:31|0.04168016
07:39:32|0.04169899
07:39:33|0.04165388
07:39:34|0.04166618
07:39:35|0.04166618
07:39:36|0.04165948
07:39:37|0.04165948
07:39:38|0.04160001
07:39:39|0.04165262
07:39:40|0.04165264
07:39:41|0.04164058
07:39:42|0.04165265
07:39:43|0.04170909
07:39:44|0.04172381
07:39:45|0.04179133
07:39:46|0.04166619
07:39:48|0.04169992
07:39:49|0.04174654
07:39:50|0.04175259
07:39:51|0.04175057
07:39:52|0.04184161
07:39:53|0.04184011
07:39:54|0.04189992
07:39:55|0.041876
07:39:56|0.04185803
07:39:57|0.04187992
07:39:58|0.04187693
07:39:59|0.04186033
07:40:00|0.04181702
07:40:01|0.04181708
07:40:02|0.04185708
07:40:03|0.04184522
07:40:04|0.04185579
07:40:05|0.04185579
07:40:06|0.04185708
07:40:07|0.04184994
07:40:08|0.04179809
07:40:09|0.04182484
07:40:11|0.04185889
07:40:11|0.04181708
07:40:13|0.04183702
07:40:14|0.04179515
07:40:15|0.04179515
07:40:16|0.04182841
07:40:17|0.0418284
07:40:18|0.04182281
07:40:19|0.04181359
07:40:20|0.04174765
07:40:21|0.04176478
07:40:22|0.04176411
07:40:23|0.04176411
07:40:24|0.04174654
07:40:25|0.0418284
07:40:26|0.04180193
07:40:27|0.04175406
07:40:28|0.04176547
07:40:29|0.04176547
07:40:30|0.04175406
07:40:31|0.04176748
07:40:32|0.04175412
07:40:33|0.04177496
07:40:34|0.04177496
07:40:35|0.04179461
07:40:36|0.04179461
07:40:37|0.04179461
07:40:38|0.04179461
07:40:39|0.04179461
07:40:40|0.04179461
07:40:41|0.0417946
07:40:42|0.04179999
07:40:43|0.04177251
07:40:44|0.04176669
07:40:45|0.04175412
07:40:46|0.0418
07:40:47|0.04177251
07:40:48|0.04177251
07:40:49|0.04177251
07:40:50|0.04177251
07:40:51|0.04177251
07:40:52|0.04177252
07:40:53|0.04177251
07:40:54|0.04175412
07:40:55|0.04175412
07:40:56|0.0417477
07:40:57|0.04174654
07:40:58|0.04174654
07:40:59|0.04174654
07:41:00|0.04174654
07:41:01|0.04174654
07:41:02|0.04170019
07:41:03|0.041697
07:41:04|0.0416662
07:41:05|0.0417
07:41:06|0.04166622
07:41:07|0.04170767
07:41:08|0.04166625
07:41:10|0.04166625
07:41:11|0.04169165
07:41:12|0.04169165
07:41:14|0.04171315
07:41:15|0.04166621
07:41:16|0.04166621
07:41:17|0.04169999
07:41:18|0.04169999
07:41:19|0.04165001
07:41:20|0.04165545
07:41:21|0.04165668
07:41:22|0.0416765
07:41:23|0.04166441
07:41:24|0.04164058
07:41:25|0.0416331
07:41:26|0.04163198
07:41:27|0.04163766
07:41:28|0.041643
07:41:29|0.04161175
07:41:30|0.04164558
07:41:31|0.04164558
07:41:32|0.0416
07:41:33|0.04140864
07:41:34|0.04141924
07:41:35|0.04139369
07:41:37|0.0414251
07:41:37|0.04140953
07:41:38|0.04136723
07:41:39|0.0414251
07:41:40|0.04130014
07:41:42|0.04127662
07:41:42|0.0413987
07:41:43|0.04138786
07:41:44|0.04139738
07:41:45|0.04142126
07:41:47|0.04136126
07:41:48|0.04128066
07:41:49|0.04132363
07:41:50|0.04136121
07:41:50|0.04138011
07:41:51|0.04139197
07:41:52|0.04136506
07:41:54|0.04139281
07:41:55|0.04139281
07:41:56|0.04139281
07:41:56|0.04139281
07:41:58|0.04147057
07:41:59|0.04137038
07:41:59|0.04137052
07:42:00|0.04136848
07:42:01|0.04138054
07:42:02|0.04138075
07:42:04|0.04138475
07:42:05|0.04137302
07:42:06|0.04138475
07:42:07|0.04137303
07:42:07|0.04137302
07:42:09|0.04138473
07:42:10|0.04138473
07:42:11|0.04138473
07:42:13|0.04138473
07:42:14|0.04138272
07:42:15|0.04138475
07:42:16|0.04137092
07:42:18|0.04138433
07:42:19|0.04138007
07:42:20|0.04138475
07:42:20|0.04138474
07:42:21|0.04138361
07:42:23|0.04135122
07:42:24|0.04138361
07:42:25|0.04140536
07:42:26|0.04142016
07:42:27|0.04141462
07:42:28|0.04138361
07:42:29|0.04137032
07:42:30|0.0414017
07:42:31|0.0414017
07:42:32|0.04145146
07:42:33|0.04145146
07:42:34|0.0414368
07:42:35|0.04139749
07:42:36|0.04140019
07:42:37|0.04140524
07:42:38|0.04140524
07:42:39|0.04140524
07:42:40|0.04144995
07:42:41|0.04138744
07:42:42|0.04138744
07:42:43|0.04138744
07:42:44|0.04138744
07:42:46|0.04138744
07:42:46|0.04138744
07:42:47|0.04138744
07:42:48|0.04137009
07:42:49|0.04135591
07:42:51|0.04137358
07:42:51|0.04137358
07:42:53|0.04139068
07:42:54|0.04139068
07:42:54|0.04139068
07:42:56|0.04139466
07:42:57|0.04138744
07:42:57|0.04136626
07:42:59|0.04137199
07:43:00|0.04140575
07:43:00|0.04135118
07:43:01|0.04136885
07:43:03|0.04136884
07:43:04|0.04138743
07:43:04|0.04135611
07:43:05|0.0413605
07:43:07|0.04136521
07:43:07|0.0413693
07:43:09|0.0413693
07:43:10|0.04131516
07:43:11|0.04131
07:43:13|0.04131
07:43:14|0.04131
07:43:15|0.04131
07:43:16|0.04131
07:43:16|0.04131
07:43:18|0.04131
07:43:19|0.0413
07:43:21|0.04126751
07:43:22|0.04126719
07:43:23|0.04099568
07:43:24|0.04099795
07:43:24|0.04098806
07:43:25|0.04098804
07:43:27|0.04098804
07:43:27|0.04099795
07:43:29|0.041
07:43:30|0.041
07:43:31|0.041
07:43:32|0.041
07:43:33|0.04099545
07:43:34|0.04098654
07:43:35|0.04099
07:43:36|0.04099
07:43:37|0.04100868
07:43:37|0.04101572
07:43:39|0.04101572
07:43:40|0.04101572
07:43:41|0.04104206
07:43:42|0.04104207
07:43:43|0.04108985
07:43:44|0.04105891
07:43:45|0.04108976
07:43:46|0.04108147
07:43:47|0.04109
07:43:48|0.04106514
07:43:49|0.04106514
07:43:50|0.04109
07:43:51|0.04105881
07:43:52|0.041
07:43:53|0.04094796
07:43:54|0.04096629
07:43:55|0.04099799
07:43:56|0.04099006
07:43:57|0.04101886
07:43:58|0.04095702
07:43:59|0.04095702
07:44:00|0.041
07:44:01|0.04098963
07:44:03|0.0409896
07:44:04|0.0409896
07:44:05|0.04096647
07:44:06|0.04098999
07:44:06|0.04098999
07:44:08|0.0409834
07:44:09|0.0409834
07:44:10|0.0409571
07:44:11|0.04099
07:44:12|0.04099
07:44:14|0.04098999
07:44:14|0.04099
07:44:16|0.04105658
07:44:18|0.04099505
07:44:19|0.04103943
07:44:20|0.04103805
07:44:20|0.04104517
07:44:22|0.04104517
07:44:23|0.04107407
07:44:24|0.04114666
07:44:24|0.04109
07:44:26|0.04112502
07:44:27|0.04112502
07:44:28|0.04113464
07:44:29|0.04114954
07:44:30|0.04110889
07:44:31|0.04110177
07:44:32|0.04113176
07:44:33|0.04115412
07:44:34|0.04113225
07:44:35|0.04113584
07:44:36|0.04113584
07:44:37|0.04110889
07:44:38|0.04113367
07:44:39|0.04113225
07:44:41|0.04109951
07:44:42|0.04109951
07:44:43|0.04130997
07:44:44|0.04130997
07:44:44|0.04130997
07:44:46|0.04118
07:44:47|0.04121093
07:44:48|0.04114293
07:44:49|0.04114292
07:44:50|0.04106567
07:44:51|0.04108311
07:44:52|0.04108311
07:44:53|0.04105006
07:44:54|0.04105006
07:44:55|0.04104894
07:44:56|0.04103777
07:44:57|0.04101839
07:44:57|0.04101839
07:45:00|0.04108655
07:45:00|0.04108655
07:45:01|0.04105009
07:45:02|0.04105009
07:45:03|0.04107453
07:45:04|0.04108709
07:45:05|0.04108655
07:45:06|0.04105845
07:45:07|0.04105845
07:45:08|0.04119884
07:45:09|0.04120386
07:45:11|0.04120613
07:45:11|0.04120613
07:45:13|0.04125158
07:45:15|0.04119898
07:45:16|0.04119123
07:45:17|0.04119717
07:45:18|0.04119124
07:45:19|0.04111299
07:45:20|0.04110183
07:45:22|0.0410798
07:45:23|0.0410798
07:45:24|0.0410798
07:45:25|0.04120939
07:45:26|0.04121295
07:45:27|0.04120709
07:45:28|0.04120709
07:45:29|0.04112521
07:45:30|0.0411427
07:45:31|0.0411403
07:45:32|0.04114031
07:45:32|0.04117365
07:45:35|0.04129261
07:45:35|0.04128066
07:45:36|0.04123309
07:45:38|0.04128885
07:45:38|0.04128885
07:45:39|0.04123155
07:45:40|0.04121085
07:45:41|0.04121187
07:45:43|0.04120958
07:45:43|0.04120958
07:45:44|0.04133572
07:45:45|0.04133573
07:45:46|0.0413427
07:45:47|0.04133606
07:45:48|0.0413362
07:45:49|0.04134835
07:45:50|0.04135762
07:45:51|0.04142929
07:45:52|0.04143136
07:45:54|0.04139475
07:45:54|0.04142174
07:45:55|0.04142773
07:45:56|0.04139889
07:45:57|0.04139495
07:45:59|0.04133573
07:46:00|0.04131231
07:46:00|0.04132585
07:46:01|0.04146779
07:46:03|0.04146166
07:46:04|0.04146165
07:46:05|0.04147387
07:46:06|0.04146167
07:46:07|0.0415
07:46:07|0.04147387
07:46:09|0.04147388
07:46:10|0.04147387
07:46:11|0.04147387
07:46:12|0.04142697
07:46:13|0.04144815
07:46:15|0.04129352
07:46:16|0.04132901
07:46:17|0.04132326
07:46:19|0.04135699
07:46:19|0.04135775
07:46:20|0.04135442
07:46:22|0.04140558
07:46:23|0.04135523
07:46:24|0.04135533
07:46:25|0.0413536
07:46:26|0.04139556
07:46:27|0.04138219
07:46:28|0.04138223
07:46:30|0.04138227
07:46:31|0.04135578
07:46:32|0.04136338
07:46:32|0.04135442
07:46:34|0.04133581
07:46:35|0.0413427
07:46:36|0.0413415
07:46:37|0.04135471
07:46:38|0.04134155
07:46:39|0.04132902
07:46:40|0.04132901
07:46:41|0.04130402
07:46:42|0.04129347
07:46:43|0.04129637
07:46:44|0.04129635
07:46:45|0.04124442
07:46:46|0.04124442
07:46:47|0.04125005
07:46:48|0.04127912
07:46:49|0.04127913
07:46:50|0.0412759
07:46:51|0.0412759
07:46:52|0.04128242
07:46:52|0.04133971
07:46:54|0.04133834
07:46:55|0.04133834
07:46:56|0.04133834
07:46:56|0.04130141
07:46:58|0.04130143
07:46:59|0.04125108
07:47:00|0.04126395
07:47:01|0.04126056
07:47:02|0.04125107
07:47:03|0.04128447
07:47:04|0.0412647
07:47:05|0.04125
07:47:06|0.04125758
07:47:07|0.04125004
07:47:09|0.04125003
07:47:10|0.04125001
07:47:11|0.04122299
07:47:12|0.04120933
07:47:12|0.04118236
07:47:14|0.04118235
07:47:16|0.04118235
07:47:17|0.04115708
07:47:19|0.04111111
07:47:20|0.04114398
07:47:21|0.04111076
07:47:22|0.04113422
07:47:24|0.04114353
07:47:24|0.04123198
07:47:26|0.04127922
07:47:26|0.04124945
07:47:27|0.04128066
07:47:28|0.04127988
07:47:29|0.04123142
07:47:31|0.0412323
07:47:31|0.0412494
07:47:32|0.04138278
07:47:33|0.0413731
07:47:34|0.0414
07:47:36|0.04137311
07:47:36|0.04137311
07:47:38|0.04136237
07:47:39|0.04138078
07:47:40|0.04138645
07:47:40|0.04138645
07:47:42|0.04136241
07:47:43|0.04136241
07:47:44|0.04139094
07:47:45|0.04131941
07:47:46|0.04131942
07:47:47|0.0413383
07:47:48|0.04131204
07:47:49|0.04132538
07:47:50|0.04132538
07:47:50|0.04132538
07:47:52|0.04131327
07:47:52|0.04133551
07:47:53|0.04133551
07:47:55|0.04129597
07:47:56|0.04129597
07:47:57|0.04129923
07:47:58|0.04129342
07:47:59|0.04129342
07:48:00|0.04129342
07:48:01|0.04130478
07:48:02|0.04129342
07:48:03|0.04129342
07:48:04|0.04129342
07:48:04|0.04129342
07:48:06|0.04129342
07:48:08|0.04129343
07:48:08|0.04129342
07:48:09|0.04112975
07:48:10|0.04115477
07:48:11|0.04115477
07:48:12|0.04115477
07:48:13|0.04110002
07:48:14|0.04110002
07:48:16|0.0411111
07:48:18|0.04110001
07:48:19|0.04110002
07:48:20|0.0411
07:48:22|0.04114767
07:48:23|0.04116917
07:48:24|0.04116917
07:48:25|0.04116917
07:48:26|0.04116917
07:48:27|0.04116488
07:48:28|0.04125776
07:48:29|0.04117712
07:48:30|0.04117712
07:48:31|0.04117712
07:48:32|0.04117712
07:48:33|0.04112521
07:48:35|0.04111303
07:48:36|0.04111303
07:48:37|0.04110012
07:48:37|0.04110012
07:48:38|0.04111912
07:48:39|0.04111912
07:48:41|0.04111912
07:48:42|0.04111912
07:48:42|0.04111912
07:48:44|0.04111912
07:48:45|0.04111304
07:48:45|0.04111304
07:48:47|0.04111304
07:48:48|0.04122524
07:48:49|0.04124613
07:48:50|0.04124796
07:48:50|0.04124796
07:48:51|0.04122063
07:48:53|0.04122063
07:48:53|0.04124954
07:48:55|0.04124796
07:48:56|0.04124796
07:48:57|0.04124954
07:48:58|0.04124796
07:48:59|0.04124796
07:49:00|0.04124796
07:49:00|0.04124796
07:49:02|0.04119685
07:49:03|0.04119685
07:49:04|0.04119686
07:49:05|0.04119686
07:49:06|0.04119686
07:49:06|0.04119686
07:49:08|0.04121849
07:49:09|0.04121391
07:49:10|0.04121485
07:49:11|0.0412221
07:49:12|0.04124452
07:49:13|0.04119688
07:49:14|0.04119686
07:49:15|0.04119686
07:49:16|0.04119686
07:49:18|0.04119686
07:49:19|0.04119686
07:49:20|0.04119685
07:49:22|0.04119596
07:49:22|0.04118888
07:49:23|0.04118888
07:49:24|0.04117724
07:49:25|0.04118885
07:49:27|0.04117724
07:49:28|0.04117724
07:49:29|0.04118026
07:49:30|0.04117724
07:49:31|0.04117724
07:49:32|0.04117724
07:49:33|0.04117724
07:49:34|0.04118887
07:49:35|0.04117724
07:49:36|0.04117724
07:49:37|0.04117724
07:49:38|0.04117724
07:49:39|0.04117724
07:49:41|0.04117724
07:49:42|0.04117724
07:49:43|0.04117724
07:49:44|0.04117724
07:49:45|0.04117724
07:49:46|0.04117724
07:49:47|0.04117724
07:49:48|0.04117724
07:49:49|0.04117724
07:49:50|0.04117724
07:49:51|0.04117724
07:49:52|0.04117724
07:49:53|0.04117724
07:49:54|0.04117724
07:49:55|0.04117725
07:49:56|0.04117724
07:49:57|0.04117724
07:49:58|0.04117724
07:49:59|0.04117724
07:50:01|0.04117724
07:50:01|0.04117724
07:50:03|0.04117724
07:50:03|0.04117724
07:50:05|0.04117724
07:50:06|0.04117724
07:50:07|0.04117724
07:50:08|0.04117724
07:50:09|0.04117724
07:50:10|0.04117724
07:50:11|0.04112523
07:50:13|0.04110013
07:50:14|0.04110013
07:50:14|0.04110013
07:50:16|0.04110012
07:50:17|0.04110012
07:50:18|0.0411
07:50:20|0.04105722
07:50:21|0.04100006
07:50:22|0.04100006
07:50:24|0.0408408
07:50:25|0.04084079
07:50:25|0.04081552
07:50:26|0.04080332
07:50:28|0.04085486
07:50:30|0.04077242
07:50:31|0.04080953
07:50:32|0.04080953
07:50:32|0.04081548
07:50:34|0.04084594
07:50:35|0.04080953
07:50:36|0.04080953
07:50:36|0.04081548
07:50:37|0.04081548
07:50:38|0.04082956
07:50:40|0.04091334
07:50:41|0.04092665
07:50:41|0.04091789
07:50:43|0.04091789
07:50:43|0.04091315
07:50:45|0.04089754
07:50:46|0.04087289
07:50:47|0.04086188
07:50:48|0.04086188
07:50:49|0.04088503
07:50:50|0.04088503
07:50:52|0.04087914
07:50:52|0.04087914
07:50:53|0.04087914
07:50:54|0.04087172
07:50:55|0.04087672
07:50:56|0.04086495
07:50:57|0.04086495
07:50:58|0.04086408
07:50:59|0.04087001
07:51:00|0.04087001
07:51:01|0.04087002
07:51:03|0.04087002
07:51:03|0.04088503
07:51:04|0.04087171
07:51:05|0.04087171
07:51:06|0.04087171
07:51:08|0.04079116
07:51:09|0.04076837
07:51:09|0.04080704
07:51:10|0.04079116
07:51:11|0.0407326
07:51:13|0.04065001
07:51:13|0.04069211
07:51:14|0.04070787
07:51:15|0.04060193
07:51:17|0.04062693
07:51:18|0.04063313
07:51:20|0.04065659
07:51:21|0.04065551
07:51:22|0.04071372
07:51:23|0.04072059
07:51:25|0.04067987
07:51:26|0.04071114
07:51:26|0.0406921
07:51:28|0.0406921
07:51:29|0.04068686
07:51:30|0.04069007
07:51:30|0.04069007
07:51:32|0.04070029
07:51:33|0.04069007
07:51:35|0.04065659
07:51:35|0.04064367
07:51:36|0.04063938
07:51:37|0.04066619
07:51:38|0.04072018
07:51:40|0.04068048
07:51:41|0.04075604
07:51:42|0.04076748
07:51:43|0.04081581
07:51:44|0.04081116
07:51:45|0.04086416
07:51:46|0.04086415
07:51:47|0.04084553
07:51:47|0.04086494
07:51:49|0.04068905
07:51:50|0.04065
07:51:51|0.04073531
07:51:52|0.04076336
07:51:53|0.04069476
07:51:54|0.04066273
07:51:56|0.04065
07:51:56|0.04069204
07:51:57|0.04065001
07:51:58|0.04065001
07:51:59|0.04065001
07:52:00|0.04066742
07:52:01|0.04065481
07:52:02|0.04065
07:52:03|0.04065112
07:52:04|0.04062441
07:52:05|0.04062441
07:52:07|0.04060049
07:52:07|0.04057186
07:52:08|0.04054608
07:52:09|0.04051804
07:52:10|0.04055093
07:52:11|0.0405734
07:52:12|0.0405734
07:52:13|0.04054608
07:52:14|0.04057263
07:52:15|0.04056922
07:52:16|0.04058615
07:52:18|0.04058635
07:52:18|0.0405734
07:52:20|0.0405734
07:52:22|0.0405734
07:52:23|0.0405734
07:52:24|0.04058615
07:52:26|0.04054608
07:52:26|0.04056966
07:52:28|0.04057343
07:52:30|0.04059106
07:52:31|0.04058615
07:52:32|0.04062441
07:52:33|0.04056941
07:52:34|0.0405736
07:52:35|0.04056966
07:52:36|0.04051712
07:52:37|0.040512
07:52:38|0.0405
07:52:39|0.04047
07:52:40|0.04047
07:52:41|0.04043281
07:52:42|0.04047414
07:52:43|0.04047737
07:52:44|0.04047412
07:52:45|0.04047412
07:52:46|0.04045791
07:52:47|0.04041535
07:52:48|0.04043063
07:52:49|0.0404172
07:52:50|0.04040201
07:52:51|0.0404
07:52:52|0.04034078
07:52:53|0.04034286
07:52:54|0.04034369
07:52:55|0.04034078
07:52:56|0.04037972
07:52:57|0.04034251
07:52:59|0.04037158
07:53:00|0.04037028
07:53:00|0.04034505
07:53:02|0.04037202
07:53:03|0.04034505
07:53:04|0.04037938
07:53:04|0.04039445
07:53:05|0.04049037
07:53:07|0.0405
07:53:08|0.0405
07:53:08|0.04054666
07:53:10|0.04055156
07:53:11|0.04055803
07:53:11|0.04058
07:53:13|0.04058
07:53:13|0.04058
07:53:14|0.04058
07:53:15|0.04055641
07:53:17|0.04055675
07:53:18|0.04051716
07:53:19|0.0405172
07:53:20|0.0405172
07:53:21|0.04045378
07:53:23|0.04045363
07:53:24|0.04045379
07:53:25|0.04048833
07:53:27|0.04045376
07:53:27|0.04042641
07:53:29|0.04044849
07:53:30|0.0403978
07:53:31|0.04035
07:53:32|0.04035
07:53:34|0.04034302
07:53:35|0.04034302
07:53:35|0.04034302
07:53:36|0.04034103
07:53:37|0.04034078
07:53:39|0.04034302
07:53:40|0.04034078
07:53:41|0.04034302
07:53:42|0.04034302
07:53:43|0.04031943
07:53:44|0.04031943
07:53:45|0.04031893
07:53:47|0.04030749
07:53:47|0.04030749
07:53:49|0.04030001
07:53:50|0.04030674
07:53:51|0.04029519
07:53:52|0.04029519
07:53:53|0.0403
07:53:53|0.04030333
07:53:56|0.04030048
07:53:56|0.0403
07:53:57|0.04026803
07:53:58|0.04027329
07:53:59|0.04018001
07:54:00|0.04018
07:54:01|0.04018015
07:54:02|0.04018092
07:54:03|0.04019999
07:54:04|0.04018
07:54:05|0.040196
07:54:06|0.04019735
07:54:07|0.04019735
07:54:08|0.0402
07:54:10|0.0402
07:54:11|0.04022555
07:54:12|0.04026863
07:54:13|0.04026863
07:54:14|0.04024061
07:54:15|0.04028752
07:54:16|0.04023691
07:54:17|0.04026833
07:54:18|0.04025131
07:54:19|0.04025804
07:54:20|0.04025804
07:54:21|0.04036822
07:54:23|0.04033954
07:54:23|0.04041292
07:54:25|0.04036834
07:54:26|0.04035388
07:54:27|0.04043179
07:54:28|0.04043173
07:54:30|0.04043091
07:54:31|0.04043717
07:54:33|0.04044244
07:54:33|0.04044558
07:54:35|0.04048279
07:54:35|0.04047926
07:54:37|0.04046559
07:54:38|0.04049567
07:54:39|0.04047024
07:54:40|0.0404872
07:54:41|0.04049998
07:54:42|0.0405
07:54:43|0.04052811
07:54:44|0.04054545
07:54:45|0.04057946
07:54:46|0.04057946
07:54:47|0.04058
07:54:48|0.04055814
07:54:49|0.04053679
07:54:50|0.04053751
07:54:51|0.04050126
07:54:52|0.04044477
07:54:53|0.04045809
07:54:54|0.04045694
07:54:55|0.04046024
07:54:56|0.04049832
07:54:57|0.0405003
07:54:58|0.0405003
07:55:00|0.04051178
07:55:01|0.04054
07:55:02|0.0405281
07:55:03|0.0405281
07:55:04|0.04052116
07:55:05|0.04048
07:55:06|0.04049798
07:55:07|0.04054
07:55:08|0.04054
07:55:09|0.04053575
07:55:10|0.04051259
07:55:11|0.04049754
07:55:13|0.04049754
07:55:13|0.04049754
07:55:14|0.04048
07:55:15|0.04048782
07:55:16|0.04042681
07:55:17|0.0404337
07:55:18|0.04048001
07:55:19|0.04048
07:55:20|0.04053573
07:55:21|0.04049121
07:55:23|0.0404912
07:55:25|0.0404912
07:55:26|0.04054
07:55:27|0.04054
07:55:28|0.04054
07:55:29|0.04052821
07:55:30|0.04052821
07:55:31|0.04045233
07:55:32|0.04045233
07:55:33|0.04045
07:55:35|0.04041803
07:55:35|0.04041988
07:55:36|0.04043342
07:55:37|0.04043341
07:55:38|0.0404334
07:55:39|0.04041705
07:55:40|0.04043856
07:55:42|0.04044084
07:55:42|0.04043342
07:55:43|0.04044937
07:55:44|0.04043241
07:55:45|0.04044936
07:55:46|0.04043239
07:55:48|0.0404
07:55:49|0.0404
07:55:50|0.0404
07:55:51|0.0404
07:55:52|0.0404
07:55:53|0.04040717
07:55:54|0.04038968
07:55:54|0.04038968
07:55:56|0.04036844
07:55:57|0.0403698
07:55:58|0.0403937
07:55:59|0.04039991
07:56:00|0.04042674
07:56:01|0.04042739
07:56:02|0.04042739
07:56:03|0.04044925
07:56:03|0.04045233
07:56:05|0.04048959
07:56:06|0.04050456
07:56:07|0.04049508
07:56:08|0.0405
07:56:08|0.04049469
07:56:10|0.04049469
07:56:11|0.0405
07:56:11|0.0405
07:56:13|0.0405
07:56:14|0.0405
07:56:15|0.04051084
07:56:16|0.04051696
07:56:17|0.04054
07:56:18|0.04054
07:56:19|0.04052372
07:56:20|0.04053984
07:56:21|0.04053984
07:56:22|0.04053984
07:56:24|0.04053984
07:56:25|0.04054436
07:56:27|0.04057013
07:56:28|0.04057013
07:56:29|0.04063954
07:56:30|0.0406297
07:56:31|0.04062125
07:56:33|0.04062125
07:56:34|0.04062125
07:56:35|0.04055681
07:56:35|0.04060171
07:56:37|0.04056604
07:56:38|0.0405925
07:56:39|0.0405925
07:56:41|0.04060765
07:56:42|0.04060001
07:56:43|0.04060001
07:56:44|0.04062212
07:56:44|0.04062212
07:56:45|0.04063952
07:56:47|0.04062614
07:56:48|0.04062614
07:56:50|0.04063952
07:56:50|0.04063952
07:56:52|0.04063952
07:56:53|0.04063843
07:56:54|0.04053984
07:56:55|0.04051345
07:56:56|0.04052377
07:56:57|0.04052377
07:56:58|0.04052377
07:56:59|0.04051343
07:56:59|0.04051345
07:57:00|0.04053662
07:57:02|0.04056393
07:57:03|0.04056393
07:57:04|0.04056393
07:57:05|0.04059155
07:57:06|0.04059155
07:57:07|0.04059898
07:57:09|0.04059814
07:57:09|0.04059814
07:57:10|0.04058524
07:57:11|0.04058524
07:57:12|0.04065424
07:57:13|0.04057617
07:57:15|0.04057617
07:57:15|0.04057614
07:57:16|0.04057614
07:57:17|0.04056
07:57:18|0.04057692
07:57:20|0.04057692
07:57:20|0.04057617
07:57:21|0.04057617
07:57:22|0.040565
07:57:23|0.040565
07:57:24|0.040565
07:57:26|0.04055362
07:57:28|0.04054621
07:57:28|0.04054621
07:57:29|0.04054621
07:57:30|0.04054621
07:57:32|0.04054621
07:57:33|0.04054621
07:57:34|0.04058969
07:57:35|0.04058969
07:57:36|0.04056921
07:57:37|0.04056921
07:57:38|0.04057088
07:57:39|0.04057088
07:57:40|0.04058933
07:57:41|0.04058933
07:57:42|0.0405897
07:57:43|0.04058933
07:57:44|0.04054621
07:57:45|0.04057031
07:57:46|0.04057031
07:57:47|0.04057031
07:57:48|0.04054621
07:57:49|0.04054621
07:57:50|0.04054621
07:57:51|0.04054621
07:57:52|0.04054621
07:57:53|0.04053644
07:57:54|0.04048
07:57:55|0.04048
07:57:56|0.04045378
07:57:58|0.04045233
07:57:58|0.0404502
07:57:59|0.04034823
07:58:00|0.04044283
07:58:01|0.04045378
07:58:02|0.04045378
07:58:03|0.04044291
07:58:04|0.04044291
07:58:06|0.0404429
07:58:07|0.0404429
07:58:07|0.04044291
07:58:09|0.0404429
07:58:10|0.0404429
07:58:11|0.0404429
07:58:12|0.0404395
07:58:13|0.0404395
07:58:14|0.04046053
07:58:15|0.04046053
07:58:16|0.04046053
07:58:17|0.04049358
07:58:18|0.04046554
07:58:19|0.04046554
07:58:20|0.04040201
07:58:21|0.04040201
07:58:22|0.04043876
07:58:23|0.0404
07:58:24|0.0404205
07:58:25|0.04056326
07:58:25|0.04049743
07:58:28|0.04049743
07:58:28|0.04049743
07:58:29|0.04045434
07:58:31|0.0404391
07:58:33|0.04041104
07:58:33|0.04041104
07:58:34|0.04047843
07:58:35|0.04044996
07:58:36|0.04044996
07:58:37|0.04046053
07:58:38|0.04046053
07:58:40|0.04046053
07:58:41|0.04053643
07:58:42|0.04051795
07:58:43|0.04052557
07:58:44|0.04052557
07:58:45|0.04052557
07:58:46|0.04052557
07:58:47|0.04052557
07:58:48|0.04055358
07:58:49|0.04057014
07:58:50|0.04057014
07:58:51|0.04057109
07:58:52|0.04057109
07:58:53|0.04057109
07:58:54|0.04057109
07:58:55|0.04057109
07:58:56|0.04057109
07:58:57|0.04059999
07:58:58|0.0406
07:58:59|0.04077333
07:59:00|0.0407168
07:59:01|0.04071751
07:59:02|0.04071411
07:59:03|0.04071411
07:59:04|0.04071411
07:59:05|0.04071411
07:59:06|0.04071411
07:59:07|0.04071411
07:59:08|0.04080119
07:59:09|0.04076865
07:59:10|0.04075141
07:59:11|0.04075141
07:59:12|0.04075141
07:59:13|0.04075141
07:59:14|0.04075141
07:59:15|0.04076309
07:59:17|0.0407
07:59:17|0.0407
07:59:18|0.04075673
07:59:19|0.04075531
07:59:20|0.04075531
07:59:22|0.04075531
07:59:23|0.04070011
07:59:24|0.04074925
07:59:24|0.04070009
07:59:25|0.04072458
07:59:27|0.04063868
07:59:28|0.04063867
07:59:30|0.04063867
07:59:31|0.04063867
07:59:33|0.04063867
07:59:34|0.04078659
07:59:34|0.04078659
07:59:35|0.04078659
07:59:36|0.04078659
07:59:38|0.04078659
07:59:39|0.04082352
07:59:39|0.04082352
07:59:40|0.04083078
07:59:41|0.04083078
07:59:43|0.04083078
07:59:43|0.04081884
07:59:45|0.04091357
07:59:46|0.04090169
07:59:47|0.04090169
07:59:48|0.04090169
07:59:49|0.04090169
07:59:50|0.0409005
07:59:51|0.0409005
07:59:52|0.04089105
07:59:53|0.04088495
07:59:54|0.04090549
07:59:55|0.04090549
07:59:55|0.04092
07:59:56|0.04092
07:59:57|0.04097248
07:59:58|0.04097248
08:00:00|0.04093419
08:00:01|0.04096833
08:00:01|0.04093825
08:00:03|0.04097248
08:00:04|0.04097313
08:00:04|0.04097313
08:00:05|0.04097248
08:00:07|0.04097248
08:00:08|0.04097248
08:00:08|0.04097223
08:00:10|0.04095337
08:00:12|0.04097167
08:00:12|0.04111862
08:00:13|0.04113956
08:00:14|0.04111413
08:00:15|0.04119818
08:00:16|0.04118572
08:00:18|0.04114283
08:00:18|0.04115499
08:00:19|0.04111156
08:00:20|0.04118932
08:00:21|0.04118932
08:00:23|0.04111413
08:00:23|0.04111413
08:00:24|0.041
08:00:25|0.04105356
08:00:26|0.041
08:00:28|0.04098765
08:00:30|0.04099459
08:00:31|0.04099459
08:00:32|0.04099569
08:00:34|0.04090726
08:00:34|0.04090726
08:00:35|0.04090726
08:00:36|0.04090727
08:00:37|0.04090726
08:00:39|0.04082688
08:00:39|0.04078877
08:00:40|0.04079373
08:00:41|0.04079373
08:00:42|0.04079501
08:00:44|0.04079501
08:00:44|0.04079443
08:00:45|0.04079443
08:00:46|0.0408054
08:00:47|0.04079561
08:00:48|0.04079443
08:00:49|0.04079443
08:00:50|0.04079443
08:00:51|0.04078245
08:00:52|0.0408
08:00:53|0.04081865
08:00:55|0.04083207
08:00:56|0.04083207
08:00:56|0.04083207
08:00:57|0.04083207
08:00:58|0.04075175
08:00:59|0.04070842
08:01:01|0.04070842
08:01:01|0.04074202
08:01:03|0.04075036
08:01:04|0.0407
08:01:05|0.04070001
08:01:06|0.04072336
08:01:07|0.04064931
08:01:08|0.04061541
08:01:09|0.04061541
08:01:10|0.04061541
08:01:11|0.0406248
08:01:12|0.04061541
08:01:13|0.04062479
08:01:14|0.04062479
08:01:15|0.04062479
08:01:16|0.04062479
08:01:17|0.04062479
08:01:18|0.04062479
08:01:19|0.0406249
08:01:21|0.04064298
08:01:21|0.04064298
08:01:23|0.04064151
08:01:24|0.04064151
08:01:24|0.04064151
08:01:25|0.04064151
08:01:27|0.04064151
08:01:27|0.04064151
08:01:30|0.04067225
08:01:31|0.04066417
08:01:33|0.0406899
08:01:33|0.0406899
08:01:34|0.04067291
08:01:35|0.04067291
08:01:37|0.04067291
08:01:38|0.04067291
08:01:40|0.04067291
08:01:40|0.04067291
08:01:41|0.04067291
08:01:43|0.04060001
08:01:44|0.04062462
08:01:45|0.04062462
08:01:46|0.04062462
08:01:47|0.0406
08:01:48|0.04057443
08:01:49|0.04054
08:01:50|0.04051696
08:01:51|0.04053087
08:01:52|0.04050198
08:01:53|0.04050869
08:01:54|0.04053642
08:01:55|0.04055256
08:01:56|0.04051908
08:01:57|0.04051908
08:01:58|0.04054681
08:01:59|0.04053643
08:02:00|0.04053643
08:02:01|0.04053643
08:02:02|0.04053087
08:02:03|0.04053087
08:02:04|0.04053087
08:02:06|0.04051909
08:02:06|0.04051909
08:02:08|0.04051
08:02:09|0.04051
08:02:09|0.04051
08:02:11|0.04051
08:02:12|0.0405166
08:02:13|0.0405166
08:02:13|0.0405166
08:02:14|0.04051912
08:02:16|0.04054034
08:02:16|0.04057463
08:02:17|0.04051916
08:02:19|0.04055
08:02:19|0.04051915
08:02:20|0.04051915
08:02:22|0.04051915
08:02:22|0.04051915
08:02:23|0.04051915
08:02:25|0.04054998
08:02:25|0.04054998
08:02:26|0.04053999
08:02:28|0.04053999
08:02:29|0.04053999
08:02:30|0.04053999
08:02:32|0.04053999
08:02:32|0.04053999
08:02:34|0.04052996
08:02:35|0.04051
08:02:36|0.04053989
08:02:38|0.04051301
08:02:39|0.04051301
08:02:40|0.04051
08:02:41|0.04051
08:02:42|0.04051
08:02:43|0.04050001
08:02:44|0.04051
08:02:45|0.04051001
08:02:46|0.04051001
08:02:47|0.04051001
08:02:48|0.04051001
08:02:49|0.04051054
08:02:50|0.04051
08:02:52|0.04051
08:02:53|0.04051
08:02:54|0.04051
08:02:55|0.04051
08:02:56|0.04051072
08:02:57|0.04051
08:02:58|0.04051
08:02:59|0.04051
08:03:00|0.0405
08:03:01|0.040512
08:03:02|0.0405
08:03:03|0.0405
08:03:05|0.04049952
08:03:05|0.04048279
08:03:06|0.04048279
08:03:07|0.04045378
08:03:08|0.04042538
08:03:09|0.04042538
08:03:10|0.04042538
08:03:11|0.040425
08:03:12|0.04039561
08:03:13|0.04038595
08:03:14|0.04036707
08:03:15|0.04036707
08:03:16|0.04034666
08:03:17|0.04034233
08:03:18|0.04034078
08:03:19|0.04033333
08:03:20|0.04033333
08:03:21|0.04033333
08:03:22|0.04030673
08:03:23|0.04033331
08:03:24|0.0403
08:03:25|0.0403
08:03:26|0.04029333
08:03:27|0.04028388
08:03:28|0.04028389
08:03:30|0.04027024
08:03:32|0.04027024
08:03:33|0.04028746
08:03:35|0.04028719
08:03:35|0.04032283
08:03:37|0.04030533
08:03:38|0.04032133
08:03:40|0.04034184
08:03:41|0.04034184
08:03:42|0.04034184
08:03:43|0.0403629
08:03:44|0.0403599
08:03:45|0.04032792
08:03:46|0.04035838
08:03:47|0.04042
08:03:48|0.04042
08:03:49|0.04044432
08:03:50|0.04044432
08:03:51|0.04044432
08:03:52|0.04044432
08:03:53|0.04044432
08:03:54|0.04044432
08:03:55|0.04041505
08:03:56|0.04041505
08:03:57|0.04042619
08:03:58|0.04042619
08:03:59|0.04042619
08:04:01|0.04041808
08:04:01|0.04041808
08:04:02|0.04041808
08:04:03|0.04042549
08:04:04|0.04042549
08:04:05|0.04038824
08:04:06|0.04038824
08:04:07|0.04038824
08:04:09|0.0403599
08:04:10|0.0403599
08:04:11|0.04035315
08:04:12|0.04034666
08:04:13|0.04030001
08:04:13|0.04030612
08:04:15|0.04030992
08:04:16|0.04030992
08:04:17|0.04030992
08:04:18|0.04032285
08:04:19|0.04032706
08:04:20|0.04030612
08:04:22|0.0403228
08:04:22|0.0403228
08:04:23|0.0403228
08:04:24|0.0403228
08:04:25|0.04031694
08:04:26|0.04031694
08:04:27|0.04031694
08:04:28|0.04030826
08:04:29|0.04030826
08:04:31|0.04031694
08:04:33|0.04027
08:04:34|0.04027
08:04:35|0.04027635
08:04:37|0.04027001
08:04:38|0.04027001
08:04:39|0.04027001
08:04:40|0.04027637
08:04:41|0.04030391
08:04:42|0.04030391
08:04:44|0.04029594
08:04:45|0.04029594
08:04:46|0.04029594
08:04:46|0.04027
08:04:48|0.04027001
08:04:49|0.04027001
08:04:49|0.04027
08:04:50|0.04027469
08:04:51|0.04027469
08:04:52|0.04027469
08:04:54|0.04027469
08:04:55|0.04029287
08:04:56|0.04029287
08:04:57|0.04029287
08:04:57|0.04029287
08:04:58|0.04029287
08:04:59|0.04029287
08:05:01|0.04027
08:05:02|0.04027
08:05:03|0.04027
08:05:04|0.04027
08:05:05|0.04026863
08:05:06|0.04026863
08:05:07|0.04026863
08:05:08|0.04026863
08:05:08|0.04026863
08:05:09|0.04026734
08:05:10|0.04025
08:05:12|0.04025
08:05:13|0.04024991
08:05:13|0.04024991
08:05:14|0.04024991
08:05:16|0.04024991
08:05:16|0.04024991
08:05:17|0.04024991
08:05:18|0.04024991
08:05:19|0.04024991
08:05:20|0.04024991
08:05:22|0.04024991
08:05:22|0.04024991
08:05:23|0.04024262
08:05:24|0.04024262
08:05:26|0.04024262
08:05:27|0.04024262
08:05:28|0.04023445
08:05:28|0.04023442
08:05:30|0.04023442
08:05:30|0.04022071
08:05:32|0.04022071
08:05:33|0.0402
08:05:34|0.04000354
08:05:36|0.04004638
08:05:36|0.04005766
08:05:37|0.0400535
08:05:38|0.04001338
08:05:40|0.04001338
08:05:41|0.04001852
08:05:42|0.04
08:05:42|0.04003879
08:05:44|0.0400887
08:05:45|0.04004636
08:05:46|0.0400388
08:05:47|0.04009058
08:05:49|0.04009058
08:05:49|0.04007408
08:05:50|0.04007408
08:05:51|0.04008749
08:05:52|0.04012909
08:05:53|0.04009068
08:05:54|0.04009199
08:05:55|0.04008608
08:05:56|0.04008338
08:05:57|0.04008252
08:05:59|0.04009905
08:05:59|0.04009905
08:06:00|0.04009905
08:06:01|0.04009905
08:06:02|0.04009905
08:06:04|0.04009905
08:06:05|0.04009901
08:06:06|0.04007283
08:06:07|0.04
08:06:08|0.04
08:06:09|0.04000734
08:06:10|0.03994951
08:06:11|0.03992321
08:06:12|0.03996794
08:06:13|0.0399836
08:06:14|0.04002029
08:06:15|0.0400195
08:06:16|0.04000734
08:06:17|0.04002932
08:06:18|0.04002932
08:06:19|0.04005217
08:06:21|0.04002932
08:06:21|0.04004184
08:06:22|0.04002699
08:06:23|0.04002699
08:06:24|0.04002699
08:06:25|0.04002034
08:06:27|0.04001765
08:06:28|0.04001032
08:06:29|0.04001114
08:06:29|0.04005551
08:06:30|0.04005551
08:06:33|0.04005551
08:06:34|0.04006944
08:06:36|0.040084
08:06:37|0.04006404
08:06:38|0.04009905
08:06:39|0.04009696
08:06:40|0.04009696
08:06:41|0.0401125
08:06:42|0.0401125
08:06:43|0.04013953
08:06:44|0.04017204
08:06:45|0.04015522
08:06:46|0.0401317
08:06:47|0.0401317
08:06:48|0.04012903
08:06:49|0.0402
08:06:50|0.04015841
08:06:51|0.04018635
08:06:52|0.04018635
08:06:54|0.0402
08:06:55|0.0402
08:06:55|0.0402
08:06:57|0.04018639
08:06:58|0.04018639
08:06:59|0.04018639
08:07:00|0.04021241
08:07:00|0.04021241
08:07:02|0.0401864
08:07:03|0.0401864
08:07:04|0.040196
08:07:04|0.04015243
08:07:06|0.04013953
08:07:07|0.04013953
08:07:08|0.04018632
08:07:09|0.04018632
08:07:10|0.04017876
08:07:11|0.04017876
08:07:12|0.04017876
08:07:13|0.04017876
08:07:14|0.04013953
08:07:15|0.04016387
08:07:15|0.04016387
08:07:17|0.04016387
08:07:18|0.04013953
08:07:19|0.04013953
08:07:20|0.04013953
08:07:21|0.04013953
08:07:22|0.04013953
08:07:23|0.04014
08:07:24|0.04014
08:07:25|0.04016
08:07:26|0.04016
08:07:26|0.04014539
08:07:28|0.04014539
08:07:29|0.04014539
08:07:30|0.04014539
08:07:31|0.04014538
08:07:32|0.040145
08:07:34|0.04014539
08:07:35|0.04013953
08:07:36|0.04014229
08:07:37|0.04010479
08:07:39|0.04012392
08:07:39|0.04012392
08:07:40|0.04012392
08:07:41|0.04021165
08:07:42|0.04023494
08:07:44|0.04019505
08:07:44|0.04019505
08:07:46|0.04018765
08:07:47|0.04016543
08:07:48|0.04015092
08:07:49|0.04014
08:07:50|0.04013411
08:07:51|0.04013411
08:07:52|0.04012389
08:07:53|0.04012389
08:07:55|0.04014687
08:07:56|0.04015412
08:07:57|0.04016689
08:07:58|0.04016689
08:07:59|0.0401
08:08:00|0.04006404
08:08:01|0.04007857
08:08:02|0.04007857
08:08:03|0.04006033
08:08:04|0.04006033
08:08:06|0.04000003
08:08:06|0.04000003
08:08:08|0.04000003
08:08:09|0.040052
08:08:10|0.040052
08:08:11|0.04000004
08:08:12|0.04000004
08:08:13|0.04000004
08:08:14|0.04
08:08:15|0.04
08:08:16|0.04000015
08:08:17|0.04003036
08:08:18|0.04002968
08:08:19|0.04001074
08:08:20|0.04001074
08:08:21|0.04001074
08:08:22|0.04
08:08:23|0.04000171
08:08:24|0.04000171
08:08:25|0.04000171
08:08:26|0.04001073
08:08:27|0.04001073
08:08:28|0.04000467
08:08:29|0.04
08:08:30|0.04
08:08:31|0.04
08:08:32|0.04000762
08:08:34|0.04000762
08:08:35|0.03996833
08:08:37|0.03990903
08:08:38|0.03995269
08:08:40|0.03995097
08:08:41|0.03995094
08:08:42|0.03995102
08:08:43|0.03996555
08:08:45|0.0399
08:08:45|0.03992348
08:08:46|0.0399235
08:08:47|0.0399
08:08:48|0.0399
08:08:49|0.03987544
08:08:51|0.03991893
08:08:51|0.03987
08:08:52|0.03987671
08:08:53|0.03984955
08:08:54|0.03987923
08:08:56|0.03987923
08:08:57|0.039875
08:08:58|0.03980027
08:08:59|0.03987458
08:08:59|0.03987458
08:09:01|0.03987458
08:09:01|0.03987459
08:09:03|0.03985875
08:09:03|0.03985875
08:09:05|0.03983867
08:09:07|0.03985237
08:09:07|0.03985874
08:09:08|0.03987918
08:09:09|0.03993611
08:09:10|0.03993683
08:09:11|0.03996727
08:09:12|0.03996727
08:09:13|0.03996727
08:09:14|0.03998443
08:09:15|0.03998443
08:09:16|0.03998443
08:09:17|0.04004801
08:09:18|0.0400822
08:09:19|0.0400822
08:09:20|0.0400822
08:09:21|0.04003978
08:09:22|0.04003978
08:09:23|0.04001824
08:09:24|0.04001824
08:09:25|0.04001824
08:09:26|0.039989
08:09:27|0.039989
08:09:28|0.039989
08:09:30|0.039989
08:09:30|0.039989
08:09:31|0.039989
08:09:32|0.03999492
08:09:33|0.039989
08:09:35|0.04
08:09:37|0.04000745
08:09:38|0.04003976
08:09:40|0.04003976
08:09:40|0.04003974
08:09:42|0.04001095
08:09:43|0.04001095
08:09:44|0.04001095
08:09:45|0.03995406
08:09:46|0.03994327
08:09:48|0.0399209
08:09:49|0.0399209
08:09:50|0.0399209
08:09:51|0.0399209
08:09:52|0.03994188
08:09:53|0.03991458
08:09:54|0.03991332
08:09:55|0.03991332
08:09:56|0.03991029
08:09:58|0.03991029
08:09:58|0.0399209
08:09:59|0.03997364
08:10:00|0.03997364
08:10:01|0.03997364
08:10:02|0.03996171
08:10:03|0.03996171
08:10:04|0.03996171
08:10:05|0.03996171
08:10:06|0.03997108
08:10:07|0.03998444
08:10:08|0.04002614
08:10:09|0.04002614
08:10:11|0.04002666
08:10:12|0.04002666
08:10:13|0.04002666
08:10:14|0.04002666
08:10:15|0.04003976
08:10:16|0.04003976
08:10:17|0.04003976
08:10:18|0.04003976
08:10:19|0.04002668
08:10:20|0.04001579
08:10:21|0.04001579
08:10:22|0.0400397
08:10:23|0.03996902
08:10:24|0.03997342
08:10:25|0.03996171
08:10:26|0.03998354
08:10:27|0.03998354
08:10:28|0.03996171
08:10:29|0.03996171
08:10:30|0.03996171
08:10:31|0.03996171
08:10:32|0.03996171
08:10:33|0.03996171
08:10:34|0.03996364
08:10:35|0.03996364
08:10:36|0.03996364
08:10:38|0.03996364
08:10:39|0.04
08:10:40|0.04
08:10:41|0.04001032
08:10:42|0.04001106
08:10:43|0.03999998
08:10:44|0.03999998
08:10:45|0.04001578
08:10:47|0.03998478
08:10:48|0.03998478
08:10:49|0.03997659
08:10:50|0.03998016
08:10:51|0.03998016
08:10:52|0.03996366
08:10:53|0.03997226
08:10:54|0.03997226
08:10:55|0.03995395
08:10:56|0.03993784
08:10:57|0.0399722
08:10:58|0.0399722
08:10:59|0.03992837
08:11:00|0.03990881
08:11:01|0.03993636
08:11:01|0.03991
08:11:03|0.03991
08:11:04|0.03991
08:11:05|0.03991
08:11:06|0.03990881
08:11:07|0.03992836
08:11:08|0.03992813
08:11:09|0.03992836
08:11:10|0.03993044
08:11:11|0.03993979
08:11:12|0.03993979
08:11:13|0.03995806
08:11:14|0.03995804
08:11:15|0.03995805
08:11:16|0.0399846
08:11:17|0.0399846
08:11:18|0.0399846
08:11:19|0.0399846
08:11:20|0.0399846
08:11:21|0.0399846
08:11:22|0.039977
08:11:23|0.03998513
08:11:24|0.03998513
08:11:25|0.03998513
08:11:26|0.03998513
08:11:27|0.03998936
08:11:28|0.039977
08:11:29|0.0399851
08:11:30|0.04001579
08:11:31|0.04001578
08:11:32|0.03995811
08:11:33|0.03995811
08:11:34|0.03998829
08:11:35|0.03998829
08:11:36|0.04001334
08:11:37|0.04000786
08:11:39|0.03999077
08:11:40|0.04000784
08:11:41|0.04000784
08:11:42|0.04000784
08:11:43|0.04000784
08:11:45|0.03996681
08:11:46|0.03998288
08:11:47|0.03998288
08:11:48|0.03998288
08:11:49|0.03998288
08:11:50|0.03998288
08:11:51|0.03996833
08:11:53|0.03997289
08:11:53|0.03997289
08:11:55|0.0399967
08:11:56|0.03998288
08:11:56|0.04000073
08:11:57|0.04000072
08:11:58|0.03999846
08:12:00|0.03999846
08:12:01|0.03999846
08:12:02|0.03995816
08:12:03|0.04000782
08:12:04|0.04001579
08:12:05|0.04010988
08:12:06|0.04011996
08:12:07|0.04013329
08:12:08|0.04018797
08:12:09|0.04018583
08:12:09|0.04029534
08:12:11|0.04036133
08:12:12|0.04025335
08:12:14|0.04022071
08:12:14|0.04022071
08:12:15|0.04019998
08:12:16|0.04019998
08:12:17|0.04022148
08:12:19|0.04024078
08:12:20|0.04022477
08:12:21|0.04022477
08:12:22|0.04022477
08:12:23|0.04022477
08:12:24|0.04017564
08:12:25|0.04019793
08:12:26|0.04018
08:12:27|0.04015535
08:12:28|0.04015532
08:12:29|0.0401399
08:12:30|0.04015875
08:12:31|0.04015875
08:12:32|0.04028042
08:12:33|0.04035927
08:12:34|0.04035926
08:12:35|0.04028567
08:12:36|0.04030876
08:12:37|0.04030678
08:12:38|0.04029067
08:12:39|0.04029067
08:12:41|0.04029725
08:12:41|0.04029725
08:12:42|0.04030675
08:12:44|0.04030675
08:12:45|0.04030675
08:12:46|0.04030675
08:12:47|0.04035
08:12:48|0.04037174
08:12:49|0.04040423
08:12:50|0.0403905
08:12:51|0.04041772
08:12:53|0.04041792
08:12:54|0.04041813
08:12:55|0.04041813
08:12:56|0.04041813
08:12:57|0.04038125
08:12:58|0.04038125
08:12:59|0.04039696
08:13:00|0.04040625
08:13:01|0.04039479
08:13:02|0.04040323
08:13:03|0.04040323
08:13:04|0.04040323
08:13:04|0.04039033
08:13:06|0.04039033
08:13:06|0.04039033
08:13:08|0.04039033
08:13:09|0.04038125
08:13:10|0.0403898
08:13:11|0.04037835
08:13:13|0.04034862
08:13:13|0.0403709
08:13:15|0.04036681
08:13:16|0.04036544
08:13:17|0.04036544
08:13:18|0.04037561
08:13:19|0.04036682
08:13:20|0.0403701
08:13:21|0.04037009
08:13:21|0.04036977
08:13:22|0.04036819
08:13:24|0.04034862
08:13:25|0.04034862
08:13:26|0.04039478
08:13:27|0.04038969
08:13:28|0.04040614
08:13:29|0.04040614
08:13:30|0.04040614
08:13:31|0.04031813
08:13:32|0.04030675
08:13:33|0.04030675
08:13:34|0.0403302
08:13:35|0.0403302
08:13:36|0.0403302
08:13:37|0.0403302
08:13:38|0.0403302
08:13:39|0.0403302
08:13:41|0.04031617
08:13:41|0.04030675
08:13:43|0.04030675
08:13:44|0.04030675
08:13:45|0.04030675
08:13:46|0.04030675
08:13:48|0.04030676
08:13:48|0.04032987
08:13:49|0.04032987
08:13:50|0.0403302
08:13:52|0.0403302
08:13:52|0.04030677
08:13:53|0.04030677
08:13:54|0.04030677
08:13:55|0.04030677
08:13:57|0.04030677
08:13:58|0.0403324
08:13:59|0.0403324
08:14:00|0.04038658
08:14:01|0.04038658
08:14:02|0.04032987
08:14:03|0.04034144
08:14:04|0.04034144
08:14:05|0.04034144
08:14:06|0.04034144
08:14:07|0.04034144
08:14:08|0.04034144
08:14:09|0.04034144
08:14:10|0.04034699
08:14:11|0.04034699
08:14:12|0.04033412
08:14:13|0.04033412
08:14:14|0.04030676
08:14:15|0.04030676
08:14:16|0.04030676
08:14:17|0.04030676
08:14:18|0.04033375
08:14:19|0.04033375
08:14:20|0.04033375
08:14:21|0.04033375
08:14:22|0.04033375
08:14:23|0.04033375
08:14:24|0.04033522
08:14:25|0.04033522
08:14:26|0.04033375
08:14:27|0.04033375
08:14:28|0.04033375
08:14:29|0.04033375
08:14:30|0.04033375
08:14:31|0.04033375
08:14:32|0.04036368
08:14:33|0.04037205
08:14:34|0.04030679
08:14:36|0.04035397
08:14:36|0.04044617
08:14:37|0.04037467
08:14:38|0.04032289
08:14:39|0.04034332
08:14:41|0.04038772
08:14:43|0.04041085
08:14:44|0.04030679
08:14:45|0.04034332
08:14:47|0.04033203
08:14:48|0.04033203
08:14:49|0.04035807
08:14:50|0.04035807
08:14:51|0.04035807
08:14:53|0.04035815
08:14:53|0.04035815
08:14:54|0.04035815
08:14:56|0.04035815
08:14:57|0.04035815
08:14:58|0.04035815
08:14:59|0.04035815
08:15:00|0.04035889
08:15:01|0.04035824
08:15:02|0.04035816
08:15:04|0.04035816
08:15:04|0.04035816
08:15:05|0.04035816
08:15:06|0.04035816
08:15:07|0.04036989
08:15:08|0.04032772
08:15:09|0.04032772
08:15:10|0.04032772
08:15:11|0.04032768
08:15:13|0.04032772
08:15:14|0.04032772
08:15:15|0.04031755
08:15:16|0.04031294
08:15:17|0.04031294
08:15:18|0.04030675
08:15:18|0.04030675
08:15:20|0.04030675
08:15:21|0.04030675
08:15:22|0.04030675
08:15:23|0.04030675
08:15:24|0.04031567
08:15:26|0.04035816
08:15:26|0.04037581
08:15:27|0.04035401
08:15:28|0.04030684
08:15:29|0.04032599
08:15:30|0.04035807
08:15:31|0.04036456
08:15:32|0.04034168
08:15:33|0.04032772
08:15:34|0.04032772
08:15:35|0.04032772
08:15:36|0.04031381
08:15:37|0.04033594
08:15:38|0.04032772
08:15:39|0.04032772
08:15:41|0.04031807
08:15:42|0.04034115
08:15:44|0.04032772
08:15:44|0.04032772
08:15:46|0.04034115
08:15:46|0.04034115
08:15:48|0.04034115
08:15:49|0.04034115
08:15:50|0.04034115
08:15:52|0.04034115
08:15:52|0.04034115
08:15:53|0.04034115
08:15:54|0.04034115
08:15:55|0.04031115
08:15:57|0.04031115
08:15:58|0.04031115
08:15:59|0.04031115
08:16:00|0.04031115
08:16:01|0.04028412
08:16:02|0.0402689
08:16:03|0.0402689
08:16:04|0.04023486
08:16:05|0.04023623
08:16:06|0.04023442
08:16:07|0.04023442
08:16:08|0.04021519
08:16:09|0.0402
08:16:11|0.0402
08:16:12|0.0402
08:16:13|0.0402
08:16:14|0.0402
08:16:15|0.0402008
08:16:16|0.0402008
08:16:17|0.0402
08:16:19|0.04015875
08:16:19|0.04018145
08:16:20|0.04014099
08:16:21|0.04013031
08:16:22|0.04013031
08:16:24|0.04007276
08:16:24|0.04000876
08:16:25|0.04000876
08:16:26|0.04000877
08:16:27|0.04000877
08:16:29|0.04000877
08:16:29|0.04000877
08:16:31|0.04001466
08:16:32|0.04001466
08:16:33|0.04001466
08:16:34|0.04
08:16:34|0.04
08:16:36|0.04
08:16:36|0.04
08:16:38|0.04
08:16:38|0.04
08:16:40|0.03998749
08:16:40|0.03996359
08:16:41|0.03998244
08:16:43|0.03995527
08:16:45|0.03992215
08:16:46|0.03992733
08:16:48|0.03991453
08:16:49|0.03991453
08:16:50|0.03991453
08:16:51|0.03991453
08:16:51|0.03993719
08:16:53|0.03994252
08:16:55|0.03986702
08:16:56|0.03986702
08:16:57|0.03991501
08:16:57|0.03993087
08:16:59|0.03993844
08:17:00|0.03997681
08:17:01|0.03997681
08:17:02|0.04004
08:17:03|0.03998726
08:17:04|0.04000935
08:17:05|0.04002271
08:17:06|0.03992501
08:17:07|0.03992501
08:17:08|0.03996774
08:17:09|0.03995301
08:17:10|0.03995301
08:17:11|0.03997862
08:17:13|0.03998814
08:17:14|0.03998814
08:17:15|0.03993745
08:17:16|0.03994978
08:17:17|0.03994978
08:17:18|0.03995301
08:17:19|0.03995742
08:17:20|0.03996794
08:17:20|0.03995032
08:17:21|0.03987604
08:17:23|0.03986702
08:17:24|0.03987538
08:17:25|0.03986757
08:17:26|0.03985463
08:17:27|0.03984374
08:17:28|0.0398393
08:17:29|0.0398
08:17:30|0.03981466
08:17:31|0.03980307
08:17:33|0.03987091
08:17:34|0.03988157
08:17:35|0.03988157
08:17:36|0.03987091
08:17:36|0.03988743
08:17:38|0.03987729
08:17:39|0.03987596
08:17:39|0.03987742
08:17:41|0.03987729
08:17:41|0.03987729
08:17:43|0.03987731
08:17:44|0.03988734
08:17:46|0.03986212
08:17:47|0.03989021
08:17:48|0.03989021
08:17:50|0.03988769
08:17:51|0.0398963
08:17:53|0.03986215
08:17:54|0.03990775
08:17:54|0.03992986
08:17:56|0.03992986
08:17:57|0.03992986
08:17:58|0.04
08:17:59|0.03998444
08:18:00|0.03998444
08:18:01|0.03998444
08:18:02|0.03998445
08:18:03|0.03998445
08:18:04|0.04
08:18:05|0.03999932
08:18:06|0.04
08:18:07|0.04
08:18:08|0.03998445
08:18:09|0.03998445
08:18:10|0.03998445
08:18:11|0.03998445
08:18:12|0.03998444
08:18:13|0.03997645
08:18:14|0.03997645
08:18:15|0.03997645
08:18:16|0.03997645
08:18:17|0.03997645
08:18:18|0.03997645
08:18:19|0.03997645
08:18:20|0.03998445
08:18:21|0.03998445
08:18:22|0.03998888
08:18:23|0.03998886
08:18:24|0.0399866
08:18:25|0.03998445
08:18:26|0.03998445
08:18:27|0.03998445
08:18:28|0.03980007
08:18:29|0.03986595
08:18:30|0.03985796
08:18:31|0.03985796
08:18:32|0.0398256
08:18:33|0.03982956
08:18:34|0.03982956
08:18:35|0.03982699
08:18:36|0.03980743
08:18:37|0.03980743
08:18:38|0.03982834
08:18:39|0.03982834
08:18:40|0.03980808
08:18:41|0.03980808
08:18:42|0.03980809
08:18:43|0.03980809
08:18:44|0.03980809
08:18:46|0.03978847
08:18:47|0.03978847
08:18:49|0.03978847
08:18:50|0.03978848
08:18:52|0.0398422
08:18:53|0.03979956
08:18:54|0.03979956
08:18:55|0.03979956
08:18:56|0.03979956
08:18:57|0.03979956
08:18:58|0.03979956
08:18:59|0.03979999
08:19:01|0.03985641
08:19:02|0.03985641
08:19:03|0.03985641
08:19:04|0.03984442
08:19:05|0.0398639
08:19:06|0.0398639
08:19:07|0.03987539
08:19:08|0.03987539
08:19:09|0.03989915
08:19:11|0.03990146
08:19:12|0.03989812
08:19:13|0.03990144
08:19:14|0.03990144
08:19:14|0.03990144
08:19:16|0.03990144
08:19:17|0.03990144
08:19:18|0.03990144
08:19:19|0.03988734
08:19:20|0.03992793
08:19:21|0.03992793
08:19:22|0.03996147
08:19:23|0.03999975
08:19:24|0.03999975
08:19:25|0.03999614
08:19:26|0.03999614
08:19:27|0.03999614
08:19:28|0.03999614
08:19:29|0.03999614
08:19:30|0.03999614
08:19:31|0.03999614
08:19:32|0.03999614
08:19:33|0.03999614
08:19:34|0.03999614
08:19:35|0.04
08:19:36|0.04
08:19:37|0.03999975
08:19:38|0.03999975
08:19:40|0.03999975
08:19:40|0.03997488
08:19:41|0.04
08:19:42|0.04
08:19:43|0.04
08:19:44|0.04
08:19:46|0.03998292
08:19:48|0.03999999
08:19:49|0.03999999
08:19:50|0.03997488
08:19:52|0.03995721
08:19:52|0.03995721
08:19:53|0.03997869
08:19:54|0.03997869
08:19:55|0.03997869
08:19:57|0.03997598
08:19:58|0.03998275
08:19:59|0.03998275
08:19:59|0.03998275
08:20:00|0.03998275
08:20:03|0.03996163
08:20:03|0.03996163
08:20:04|0.03996163
08:20:05|0.03996163
08:20:06|0.03996163
08:20:07|0.03996163
08:20:09|0.03993978
08:20:10|0.03993978
08:20:11|0.03993978
08:20:12|0.03993978
08:20:13|0.03993978
08:20:14|0.03993978
08:20:15|0.0399285
08:20:16|0.0399285
08:20:17|0.0399285
08:20:18|0.0399285
08:20:19|0.03993996
08:20:20|0.03993996
08:20:21|0.03995697
08:20:22|0.03995697
08:20:23|0.03995697
08:20:24|0.03996156
08:20:24|0.03995732
08:20:26|0.03995732
08:20:27|0.03996157
08:20:28|0.03996157
08:20:29|0.03994295
08:20:30|0.03993064
08:20:31|0.03993994
08:20:32|0.0399046
08:20:33|0.0399046
08:20:34|0.0399046
08:20:35|0.03987543
08:20:36|0.03985191
08:20:37|0.03985191
08:20:38|0.03985191
08:20:39|0.03985191
08:20:40|0.03988014
08:20:42|0.03987543
08:20:42|0.03987164
08:20:43|0.03987164
08:20:44|0.03987164
08:20:45|0.03985192
08:20:46|0.03986521
08:20:48|0.03986521
08:20:49|0.03985191
08:20:50|0.03991603
08:20:52|0.03993719
08:20:54|0.03994653
08:20:55|0.03994653
08:20:56|0.03989589
08:20:57|0.03996835
08:20:58|0.03996835
08:21:00|0.03995146
08:21:00|0.03995146
08:21:02|0.03995146
08:21:03|0.03995427
08:21:04|0.03995147
08:21:06|0.03994989
08:21:06|0.03996965
08:21:07|0.03995854
08:21:08|0.03995854
08:21:09|0.03995788
08:21:10|0.03995788
08:21:11|0.03995788
08:21:12|0.03993615
08:21:13|0.03993615
08:21:14|0.03993615
08:21:15|0.03992613
08:21:16|0.03992613
08:21:17|0.03992613
08:21:18|0.03992613
08:21:19|0.03992613
08:21:20|0.03992613
08:21:21|0.03993455
08:21:22|0.03993455
08:21:23|0.03994395
08:21:24|0.03994395
08:21:25|0.03994395
08:21:26|0.03990994
08:21:27|0.03995146
08:21:28|0.03998197
08:21:29|0.03998197
08:21:30|0.03996991
08:21:31|0.03995227
08:21:32|0.03993455
08:21:33|0.03993455
08:21:34|0.03993455
08:21:36|0.03993455
08:21:36|0.03993455
08:21:38|0.03993455
08:21:38|0.03993455
08:21:40|0.03993455
08:21:40|0.03993455
08:21:42|0.03993687
08:21:42|0.03993455
08:21:44|0.03991284
08:21:45|0.03991284
08:21:46|0.0399
08:21:47|0.0399
08:21:49|0.03989674
08:21:50|0.03989674
08:21:52|0.03989674
08:21:53|0.03989674
08:21:54|0.03989676
08:21:55|0.03989676
08:21:56|0.03989676
08:21:57|0.03989676
08:21:58|0.03991041
08:21:59|0.03992792
08:22:01|0.03991428
08:22:02|0.03991428
08:22:03|0.03992791
08:22:04|0.03992792
08:22:05|0.03989675
08:22:06|0.03992792
08:22:07|0.03997625
08:22:08|0.03995842
08:22:09|0.03995842
08:22:10|0.03995842
08:22:12|0.03995842
08:22:12|0.03987544
08:22:13|0.03989998
08:22:14|0.03987543
08:22:15|0.03987543
08:22:16|0.03983
08:22:17|0.03983
08:22:18|0.03983001
08:22:19|0.03983001
08:22:20|0.0398225
08:22:21|0.03983
08:22:22|0.0398
08:22:23|0.0398208
08:22:24|0.0398208
08:22:25|0.0398
08:22:26|0.0398
08:22:27|0.03983054
08:22:28|0.03984749
08:22:29|0.03988163
08:22:31|0.0398783
08:22:32|0.03988153
08:22:33|0.0399
08:22:33|0.03989422
08:22:35|0.03989422
08:22:36|0.03989422
08:22:37|0.03989422
08:22:38|0.03989422
08:22:38|0.03984525
08:22:40|0.03986703
08:22:41|0.03980045
08:22:41|0.03980045
08:22:42|0.03982023
08:22:44|0.03982023
08:22:45|0.03988153
08:22:45|0.039887
08:22:47|0.039887
08:22:47|0.039887
08:22:49|0.039887
08:22:50|0.039887
08:22:52|0.039887
08:22:53|0.039887
08:22:54|0.039887
08:22:55|0.039908
08:22:56|0.03990705
08:22:57|0.03990705
08:22:58|0.03992269
08:22:59|0.03992269
08:23:00|0.03992269
08:23:01|0.03992269
08:23:02|0.03990932
08:23:03|0.03990767
08:23:04|0.03989774
08:23:04|0.03988153
08:23:06|0.03989022
08:23:07|0.03989022
08:23:08|0.03989022
08:23:09|0.03989022
08:23:10|0.03988153
08:23:11|0.03988153
08:23:13|0.03986523
08:23:14|0.03980153
08:23:15|0.03980001
08:23:16|0.03984167
08:23:17|0.03984167
08:23:18|0.03984167
08:23:18|0.03980178
08:23:20|0.03983589
08:23:21|0.0398301
08:23:22|0.03986879
08:23:23|0.03983892
08:23:24|0.03986465
08:23:25|0.03982659
08:23:25|0.03982659
08:23:27|0.03982659
08:23:28|0.03985054
08:23:29|0.03985054
08:23:30|0.03985396
08:23:31|0.03989915
08:23:32|0.03989355
08:23:33|0.03982659
08:23:34|0.0398774
08:23:35|0.0398774
08:23:36|0.0398774
08:23:37|0.0398774
08:23:38|0.0398774
08:23:39|0.03983815
08:23:40|0.0398478
08:23:42|0.0398478
08:23:42|0.0398478
08:23:43|0.0398134
08:23:44|0.03976041
08:23:45|0.03974152
08:23:46|0.03974152
08:23:48|0.03972781
08:23:48|0.03972439
08:23:50|0.03974723
08:23:51|0.03976034
08:23:52|0.03976041
08:23:54|0.03977129
08:23:54|0.03977129
08:23:56|0.03976085
08:23:57|0.03976085
08:23:58|0.03981784
08:23:59|0.03981784
08:24:01|0.03981784
08:24:01|0.03981784
08:24:03|0.03981801
08:24:04|0.03983332
08:24:05|0.03983332
08:24:05|0.03983332
08:24:07|0.03983332
08:24:08|0.03983332
08:24:09|0.03988432
08:24:10|0.03988432
08:24:11|0.03982812
08:24:12|0.03982812
08:24:13|0.03980172
08:24:14|0.03980172
08:24:15|0.03980172
08:24:16|0.03980172
08:24:17|0.03980172
08:24:18|0.03985054
08:24:19|0.03982812
08:24:20|0.03985259
08:24:21|0.0398406
08:24:22|0.03985862
08:24:23|0.03985862
08:24:24|0.03985862
08:24:25|0.03985893
08:24:26|0.03986061
08:24:27|0.03984211
08:24:28|0.03985851
08:24:29|0.03985851
08:24:30|0.03985851
08:24:32|0.03987149
08:24:33|0.03987149
08:24:34|0.03988602
08:24:34|0.03988638
08:24:35|0.03988454
08:24:36|0.03988454
08:24:38|0.03987205
08:24:38|0.03984167
08:24:40|0.03984209
08:24:40|0.03983894
08:24:42|0.03983894
08:24:43|0.03983894
08:24:44|0.03983168
08:24:44|0.03983168
08:24:46|0.03983304
08:24:47|0.03981106
08:24:48|0.03972138
08:24:49|0.03972357
08:24:50|0.03971428
08:24:52|0.03968666
08:24:53|0.03978771
08:24:55|0.03969399
08:24:55|0.03965921
08:24:56|0.03968482
08:24:58|0.03968587
08:24:59|0.03965777
08:25:00|0.03965778
08:25:02|0.03965778
08:25:03|0.03965778
08:25:04|0.03964747
08:25:05|0.03965778
08:25:06|0.03962087
08:25:07|0.03965778
08:25:08|0.03965778
08:25:09|0.03969405
08:25:10|0.03969355
08:25:11|0.03969355
08:25:12|0.03969259
08:25:13|0.03966008
08:25:14|0.03966008
08:25:15|0.03967899
08:25:16|0.03967439
08:25:17|0.03960622
08:25:18|0.03960622
08:25:19|0.03963085
08:25:20|0.039608
08:25:21|0.039608
08:25:22|0.03960794
08:25:23|0.03959915
08:25:24|0.03964599
08:25:25|0.03960622
08:25:26|0.03963087
08:25:27|0.03960622
08:25:28|0.0396253
08:25:29|0.03963089
08:25:30|0.03963674
08:25:31|0.03967124
08:25:32|0.03964368
08:25:33|0.0398744
08:25:34|0.03978629
08:25:35|0.03982317
08:25:36|0.03982317
08:25:37|0.03982317
08:25:38|0.03964599
08:25:39|0.03973047
08:25:41|0.03973047
08:25:41|0.03973603
08:25:42|0.03973012
08:25:43|0.03973046
08:25:44|0.03971
08:25:46|0.03971791
08:25:46|0.039685
08:25:47|0.039685
08:25:48|0.039685
08:25:49|0.03967243
08:25:50|0.03967243
08:25:52|0.03967243
08:25:54|0.03972252
08:25:54|0.03972252
08:25:56|0.03972252
08:25:57|0.03970579
08:25:58|0.03965992
08:25:59|0.03965992
08:26:00|0.03971372
08:26:01|0.03971372
08:26:03|0.03971372
08:26:03|0.03971356
08:26:05|0.0397068
08:26:06|0.03973047
08:26:07|0.03967694
08:26:08|0.03967694
08:26:08|0.03971372
08:26:10|0.03971372
08:26:10|0.03971372
08:26:11|0.03971372
08:26:12|0.03971372
08:26:14|0.03971372
08:26:15|0.03971372
08:26:15|0.03971372
08:26:16|0.03971372
08:26:18|0.03971372
08:26:18|0.03970892
08:26:20|0.03970892
08:26:21|0.03970892
08:26:22|0.03970892
08:26:23|0.03970892
08:26:24|0.03970336
08:26:24|0.03970077
08:26:26|0.03970045
08:26:27|0.03967943
08:26:28|0.03969585
08:26:28|0.03969999
08:26:30|0.03971397
08:26:31|0.03971397
08:26:32|0.03971397
08:26:32|0.03971397
08:26:33|0.03971397
08:26:34|0.03970464
08:26:36|0.039685
08:26:37|0.03968743
08:26:38|0.03968742
08:26:39|0.03968743
08:26:40|0.03971397
08:26:41|0.03969525
08:26:41|0.03969525
08:26:42|0.03969525
08:26:43|0.03969525
08:26:44|0.0397068
08:26:46|0.03973761
08:26:47|0.03973761
08:26:48|0.03978666
08:26:49|0.0398
08:26:50|0.03981825
08:26:51|0.03985974
08:26:53|0.03985974
08:26:54|0.03986474
08:26:54|0.03986656
08:26:56|0.0398275
08:26:57|0.03985398
08:26:58|0.03982706
08:27:00|0.03982706
08:27:01|0.03982706
08:27:01|0.03982706
08:27:03|0.03985532
08:27:04|0.0398553
08:27:06|0.03983194
08:27:06|0.03986395
08:27:08|0.0398705
08:27:09|0.03985581
08:27:10|0.03985581
08:27:11|0.03982565
08:27:12|0.03983767
08:27:12|0.0398388
08:27:14|0.03984958
08:27:15|0.03984958
08:27:16|0.03984652
08:27:17|0.0398388
08:27:18|0.03984958
08:27:18|0.03984958
08:27:20|0.03985531
08:27:21|0.03987313
08:27:23|0.03983232
08:27:23|0.03983232
08:27:24|0.03983231
08:27:25|0.03983231
08:27:26|0.03983608
08:27:27|0.03982746
08:27:28|0.03984649
08:27:29|0.03984649
08:27:30|0.03984649
08:27:31|0.0397956
08:27:32|0.03982994
08:27:33|0.03982995
08:27:34|0.03982995
08:27:35|0.03982995
08:27:37|0.03980209
08:27:38|0.03980209
08:27:39|0.03980209
08:27:40|0.03982342
08:27:41|0.0398437
08:27:42|0.03984652
08:27:43|0.03984652
08:27:43|0.03990903
08:27:45|0.03995
08:27:46|0.03995
08:27:47|0.0401
08:27:48|0.0400482
08:27:48|0.04002979
08:27:49|0.04009898
08:27:51|0.04007697
08:27:52|0.0400716
08:27:52|0.0400477
08:27:55|0.04003922
08:27:56|0.04003666
08:27:57|0.04002227
08:27:58|0.04002227
08:27:59|0.04002227
08:28:01|0.03998888
08:28:01|0.04000906
08:28:03|0.04000506
08:28:04|0.04000506
08:28:05|0.04002489
08:28:06|0.04002297
08:28:07|0.03999687
08:28:07|0.03999309
08:28:09|0.03999309
08:28:10|0.0399571
08:28:11|0.03996346
08:28:12|0.03996346
08:28:13|0.03996346
08:28:14|0.03996346
08:28:15|0.03996346
08:28:16|0.03996346
08:28:17|0.03996346
08:28:18|0.03996346
08:28:19|0.03996346
08:28:20|0.03990301
08:28:21|0.03988182
08:28:22|0.03990019
08:28:23|0.03990303
08:28:24|0.03991
08:28:26|0.03986033
08:28:27|0.03986033
08:28:28|0.03986033
08:28:29|0.03988844
08:28:30|0.03988844
08:28:31|0.03982396
08:28:31|0.03984658
08:28:32|0.03987551
08:28:34|0.03988739
08:28:35|0.03988739
08:28:35|0.03988739
08:28:37|0.03988739
08:28:38|0.03988739
08:28:38|0.03988739
08:28:40|0.03988739
08:28:40|0.03988739
08:28:42|0.03986033
08:28:43|0.03986033
08:28:43|0.03986033
08:28:45|0.03986033
08:28:46|0.03985217
08:28:47|0.03985217
08:28:48|0.03982396
08:28:49|0.03982396
08:28:49|0.03983234
08:28:50|0.03983371
08:28:52|0.03983234
08:28:53|0.03982902
08:28:54|0.03983443
08:28:55|0.03986032
08:28:57|0.03984217
08:28:58|0.03990821
08:28:59|0.03994261
08:29:00|0.03991463
08:29:02|0.03991294
08:29:02|0.03993054
08:29:04|0.03993054
08:29:05|0.03993054
08:29:06|0.03993054
08:29:07|0.03993054
08:29:08|0.03995973
08:29:09|0.03998444
08:29:10|0.03998127
08:29:10|0.03995614
08:29:12|0.03995614
08:29:13|0.03995614
08:29:14|0.03995614
08:29:15|0.03995614
08:29:16|0.03995614
08:29:16|0.03995614
08:29:18|0.03995614
08:29:18|0.03995614
08:29:20|0.03995614
08:29:21|0.03995614
08:29:22|0.03995614
08:29:23|0.03995614
08:29:24|0.03995614
08:29:25|0.03994282
08:29:26|0.0399147
08:29:27|0.0399147
08:29:28|0.03986454
08:29:29|0.03986454
08:29:30|0.03986454
08:29:32|0.03986454
08:29:32|0.03986454
08:29:33|0.03986454
08:29:34|0.03986454
08:29:35|0.03987541
08:29:36|0.03989788
08:29:37|0.03989788
08:29:39|0.03989788
08:29:40|0.03991053
08:29:41|0.03991053
08:29:42|0.03989079
08:29:43|0.03988451
08:29:44|0.03988451
08:29:45|0.03988451
08:29:46|0.03987537
08:29:47|0.03987537
08:29:48|0.03988146
08:29:49|0.03986981
08:29:50|0.03986981
08:29:51|0.03986454
08:29:52|0.03986454
08:29:53|0.03986455
08:29:54|0.03986455
08:29:56|0.03988545
08:29:58|0.03988392
08:29:58|0.03988392
08:29:59|0.03989999
08:30:00|0.03989999
08:30:02|0.03989999
08:30:03|0.03988847
08:30:04|0.03988847
08:30:05|0.03988847
08:30:05|0.03988338
08:30:08|0.03988338
08:30:08|0.03988338
08:30:09|0.03988338
08:30:10|0.03988338
08:30:11|0.03989998
08:30:12|0.03989998
08:30:14|0.03989998
08:30:15|0.03989998
08:30:16|0.03989969
08:30:17|0.03989969
08:30:18|0.03989998
08:30:19|0.03989998
08:30:21|0.03989998
08:30:22|0.03989998
08:30:22|0.03989996
08:30:24|0.03989996
08:30:25|0.03989996
08:30:26|0.03988338
08:30:26|0.03988338
08:30:27|0.03988338
08:30:29|0.0399159
08:30:30|0.03986462
08:30:30|0.03990984
08:30:31|0.03990984
08:30:32|0.03988764
08:30:34|0.03981593
08:30:35|0.0397765
08:30:36|0.0398211
08:30:37|0.0398211
08:30:38|0.0398211
08:30:39|0.03976366
08:30:40|0.03980167
08:30:41|0.03980167
08:30:42|0.03980167
08:30:43|0.03980167
08:30:44|0.03980167
08:30:45|0.03980167
08:30:46|0.03980167
08:30:47|0.03976366
08:30:48|0.03976366
08:30:49|0.03976366
08:30:50|0.03976366
08:30:51|0.03979196
08:30:52|0.03979196
08:30:53|0.03979514
08:30:54|0.0398
08:30:55|0.03984289
08:30:57|0.03984458
08:30:58|0.03984115
08:31:00|0.03984115
08:31:01|0.03984115
08:31:02|0.03986193
08:31:03|0.03985681
08:31:04|0.03991544
08:31:05|0.03990222
08:31:06|0.03991543
08:31:07|0.0399047
08:31:08|0.03988231
08:31:09|0.03988302
08:31:10|0.03988229
08:31:11|0.03988229
08:31:12|0.03988229
08:31:13|0.03988231
08:31:14|0.03988232
08:31:15|0.03988232
08:31:16|0.03988236
08:31:17|0.03988236
08:31:18|0.03988236
08:31:19|0.03988236
08:31:20|0.03988236
08:31:21|0.03985756
08:31:22|0.03984287
08:31:23|0.0398628
08:31:25|0.0398628
08:31:25|0.0398628
08:31:26|0.03982248
08:31:27|0.03982248
08:31:28|0.03980886
08:31:29|0.03980886
08:31:30|0.03978666
08:31:31|0.03978666
08:31:32|0.0397506
08:31:33|0.03972995
08:31:34|0.03974503
08:31:36|0.03974503
08:31:36|0.03972781
08:31:37|0.03971428
08:31:38|0.03968783
08:31:39|0.03968783
08:31:40|0.03969927
08:31:41|0.0397468
08:31:42|0.0397468
08:31:43|0.0397468
08:31:44|0.0397468
08:31:45|0.03973069
08:31:46|0.03973069
08:31:47|0.03973069
08:31:48|0.03973069
08:31:49|0.03973069
08:31:50|0.03973069
08:31:51|0.03973069
08:31:52|0.0397545
08:31:53|0.0397545
08:31:54|0.0397545
08:31:55|0.0397545
08:31:56|0.0397495
08:31:58|0.03975303
08:32:00|0.03975303
08:32:00|0.03977551
08:32:02|0.0397668
08:32:02|0.0397668
08:32:03|0.03978012
08:32:04|0.03980672
08:32:05|0.03981168
08:32:06|0.03981168
08:32:07|0.03981168
08:32:08|0.03981168
08:32:09|0.03981168
08:32:10|0.03981168
08:32:12|0.03981168
08:32:12|0.03981168
08:32:13|0.03981168
08:32:14|0.03981168
08:32:15|0.03979341
08:32:17|0.03979341
08:32:17|0.03981166
08:32:18|0.03981166
08:32:19|0.03981167
08:32:20|0.03981167
08:32:22|0.03981167
08:32:22|0.03981167
08:32:23|0.03980634
08:32:24|0.0397841
08:32:25|0.0397841
08:32:27|0.0397841
08:32:27|0.0397841
08:32:28|0.0397957
08:32:29|0.0397957
08:32:30|0.0397957
08:32:32|0.0398045
08:32:33|0.0398045
08:32:34|0.0398045
08:32:35|0.03977689
08:32:36|0.03978225
08:32:37|0.03978225
08:32:37|0.03978225
08:32:39|0.03978225
08:32:40|0.03978225
08:32:41|0.03978225
08:32:42|0.03978225
08:32:43|0.03978225
08:32:44|0.03978225
08:32:45|0.03978225
08:32:46|0.03978225
08:32:46|0.03978225
08:32:48|0.03978225
08:32:48|0.03978252
08:32:50|0.03978252
08:32:51|0.039769
08:32:52|0.039769
08:32:53|0.039769
08:32:54|0.039769
08:32:55|0.039769
08:32:56|0.03978534
08:32:57|0.03978534
08:32:59|0.03978534
08:33:02|0.03978534
08:33:02|0.03978295
08:33:03|0.03978225
08:33:05|0.03978225
08:33:05|0.03978225
08:33:06|0.03978225
08:33:07|0.03978225
08:33:09|0.03978225
08:33:10|0.03977031
08:33:11|0.03977031
08:33:11|0.03977031
08:33:13|0.03977031
08:33:14|0.03977031
08:33:14|0.03978297
08:33:16|0.03981167
08:33:17|0.03981167
08:33:18|0.03981167
08:33:19|0.03977158
08:33:19|0.03977158
08:33:21|0.03977158
08:33:22|0.03977158
08:33:23|0.03977158
08:33:23|0.03977158
08:33:25|0.03975001
08:33:25|0.03969233
08:33:27|0.0397242
08:33:27|0.03968178
08:33:29|0.03968324
08:33:30|0.03968324
08:33:30|0.03971396
08:33:31|0.03971396
08:33:33|0.0396963
08:33:33|0.03970148
08:33:34|0.03970148
08:33:35|0.03971176
08:33:36|0.03971176
08:33:38|0.03971176
08:33:38|0.03971176
08:33:39|0.03972706
08:33:40|0.03974573
08:33:42|0.03978534
08:33:42|0.03976854
08:33:44|0.03976854
08:33:44|0.03976854
08:33:45|0.03976641
08:33:46|0.03976641
08:33:47|0.03976853
08:33:49|0.03976853
08:33:49|0.03976853
08:33:51|0.03976853
08:33:52|0.03976853
08:33:52|0.03976349
08:33:53|0.03976349
08:33:54|0.03981
08:33:55|0.039866
08:33:56|0.03983145
08:33:58|0.03983145
08:34:00|0.03985427
08:34:01|0.03985427
08:34:02|0.03985427
08:34:04|0.03985767
08:34:05|0.03985425
08:34:07|0.03985767
08:34:08|0.03987066
08:34:09|0.03983145
08:34:11|0.03995369
08:34:11|0.03995372
08:34:12|0.03992298
08:34:13|0.03992298
08:34:14|0.03992101
08:34:15|0.03991285
08:34:16|0.03985091
08:34:17|0.03986877
08:34:18|0.03985045
08:34:19|0.03983291
08:34:20|0.03983291
08:34:22|0.03983291
08:34:22|0.03984659
08:34:23|0.039863
08:34:24|0.03986878
08:34:25|0.03986878
08:34:27|0.03986878
08:34:27|0.03986878
08:34:28|0.03989969
08:34:29|0.03987245
08:34:31|0.03986876
08:34:32|0.03986876
08:34:33|0.03986876
08:34:34|0.03986876
08:34:35|0.03986876
08:34:36|0.03986876
08:34:36|0.03986876
08:34:37|0.03986876
08:34:39|0.03986876
08:34:40|0.03986876
08:34:41|0.03993802
08:34:42|0.03993802
08:34:43|0.03990623
08:34:44|0.03990623
08:34:45|0.0399112
08:34:46|0.03989547
08:34:47|0.03989547
08:34:48|0.03991516
08:34:49|0.0399
08:34:50|0.0399
08:34:51|0.0399
08:34:52|0.0399
08:34:53|0.0399
08:34:54|0.0399
08:34:55|0.0399
08:34:56|0.03988159
08:34:57|0.0399
08:34:58|0.03988497
08:34:59|0.03988497
08:35:01|0.03988411
08:35:02|0.0399112
08:35:04|0.0399112
08:35:05|0.03989076
08:35:07|0.0399191
08:35:07|0.03990158
08:35:09|0.03990158
08:35:11|0.03989071
08:35:11|0.03989071
08:35:12|0.03989071
08:35:13|0.03989809
08:35:14|0.03989809
08:35:15|0.03986113
08:35:16|0.03986113
08:35:18|0.03986109
08:35:18|0.03986109
08:35:19|0.03986109
08:35:20|0.03978666
08:35:21|0.03977933
08:35:23|0.0398145
08:35:23|0.03981731
08:35:24|0.03981731
08:35:25|0.03982187
08:35:26|0.03982788
08:35:27|0.03981731
08:35:29|0.03986105
08:35:29|0.03986108
08:35:30|0.03986049
08:35:31|0.03986108
08:35:32|0.0399
08:35:33|0.03992987
08:35:35|0.03993802
08:35:35|0.03998103
08:35:36|0.03998102
08:35:37|0.03998103
08:35:38|0.04
08:35:40|0.04
08:35:41|0.0400339
08:35:42|0.04004376
08:35:43|0.04004762
08:35:44|0.04004411
08:35:45|0.04004999
08:35:46|0.04005
08:35:47|0.04005
08:35:48|0.04005
08:35:49|0.04008402
08:35:50|0.04013177
08:35:51|0.04012535
08:35:52|0.04013841
08:35:53|0.04013841
08:35:54|0.04013841
08:35:55|0.04014632
08:35:56|0.04014632
08:35:57|0.04009905
08:35:58|0.04013918
08:35:59|0.04011339
08:36:01|0.0401204
08:36:02|0.04011148
08:36:04|0.0401184
08:36:04|0.04010775
08:36:06|0.04010775
08:36:06|0.04013276
08:36:07|0.04012539
08:36:09|0.04012539
08:36:10|0.04012539
08:36:11|0.04011916
08:36:12|0.04014213
08:36:13|0.04014242
08:36:14|0.04014632
08:36:15|0.04014632
08:36:16|0.0402095
08:36:17|0.04025
08:36:18|0.04011797
08:36:19|0.04011317
08:36:20|0.04008489
08:36:21|0.04010562
08:36:22|0.04012539
08:36:23|0.04012539
08:36:24|0.04012539
08:36:26|0.04011317
08:36:28|0.04012539
08:36:28|0.04012538
08:36:29|0.04012538
08:36:30|0.04012539
08:36:31|0.04010526
08:36:32|0.04011902
08:36:33|0.04011902
08:36:34|0.04011902
08:36:35|0.04011902
08:36:36|0.04025054
08:36:37|0.04032589
08:36:39|0.04026308
08:36:39|0.04024265
08:36:40|0.04024265
08:36:41|0.04025506
08:36:42|0.04025506
08:36:44|0.04026002
08:36:45|0.04024126
08:36:46|0.04024126
08:36:46|0.04026311
08:36:47|0.04026315
08:36:48|0.04026351
08:36:49|0.04024126
08:36:50|0.04024355
08:36:52|0.04024355
08:36:52|0.04024355
08:36:54|0.04025783
08:36:54|0.04026398
08:36:56|0.04026398
08:36:57|0.04026398
08:36:57|0.0403108
08:36:59|0.0403108
08:36:59|0.0403108
08:37:00|0.04026779
08:37:02|0.04025869
08:37:03|0.04025869
08:37:05|0.04025869
08:37:06|0.04025869
08:37:07|0.04025869
08:37:08|0.04025869
08:37:10|0.04025869
08:37:11|0.04026042
08:37:12|0.04016666
08:37:14|0.04017924
08:37:14|0.04017924
08:37:15|0.04017924
08:37:17|0.04017924
08:37:18|0.04010174
08:37:19|0.04012063
08:37:19|0.04015175
08:37:21|0.04015175
08:37:22|0.04015175
08:37:23|0.04015175
08:37:24|0.04015175
08:37:25|0.04014941
08:37:26|0.04014941
08:37:27|0.04014941
08:37:27|0.04014941
08:37:29|0.04014941
08:37:31|0.0401494
08:37:31|0.0401494
08:37:32|0.04010681
08:37:33|0.04010681
08:37:34|0.0401
08:37:35|0.0401454
08:37:36|0.0401
08:37:37|0.0401
08:37:38|0.04006426
08:37:40|0.04006426
08:37:40|0.04005622
08:37:41|0.04005622
08:37:43|0.0400741
08:37:44|0.0400741
08:37:45|0.0400741
08:37:46|0.04007167
08:37:47|0.0400741
08:37:48|0.0400741
08:37:49|0.0400741
08:37:50|0.04009138
08:37:51|0.04009138
08:37:52|0.0400978
08:37:53|0.04008703
08:37:54|0.04008703
08:37:54|0.04008703
08:37:56|0.04008703
08:37:57|0.04009801
08:37:58|0.04009801
08:37:59|0.04008703
08:38:00|0.04008703
08:38:01|0.04008703
08:38:02|0.04011425
08:38:04|0.04005834
08:38:05|0.04005834
08:38:06|0.04018145
08:38:07|0.04018145
08:38:08|0.0402
08:38:10|0.04027736
08:38:10|0.04027736
08:38:12|0.04027736
08:38:13|0.0402332
08:38:14|0.0402332
08:38:15|0.0402332
08:38:17|0.0402351
08:38:18|0.04023562
08:38:18|0.04025223
08:38:19|0.04023519
08:38:20|0.04023519
08:38:21|0.04023519
08:38:22|0.04023519
08:38:23|0.04023519
08:38:24|0.04023519
08:38:25|0.0402351
08:38:26|0.0402351
08:38:27|0.0402351
08:38:28|0.04020644
08:38:29|0.04020644
08:38:30|0.04020644
08:38:31|0.04020644
08:38:32|0.04020644
08:38:34|0.04020703
08:38:34|0.04020644
08:38:35|0.04020644
08:38:36|0.04020644
08:38:37|0.04020644
08:38:39|0.04020644
08:38:39|0.04020644
08:38:40|0.04020644
08:38:42|0.04020644
08:38:43|0.04020644
08:38:44|0.04020644
08:38:45|0.04020644
08:38:46|0.04020644
08:38:47|0.04017636
08:38:48|0.04017636
08:38:49|0.04016974
08:38:50|0.04016974
08:38:51|0.04016974
08:38:52|0.04016974
08:38:53|0.04020487
08:38:54|0.04020643
08:38:55|0.04017718
08:38:56|0.04017718
08:38:57|0.04017718
08:38:58|0.04017718
08:38:59|0.04017718
08:39:00|0.04017718
08:39:01|0.04017718
08:39:03|0.04017718
08:39:04|0.04016771
08:39:06|0.04016771
08:39:07|0.04020643
08:39:08|0.04017325
08:39:09|0.04017325
08:39:11|0.04017325
08:39:12|0.04017325
08:39:13|0.04017325
08:39:14|0.04017325
08:39:15|0.04017325
08:39:16|0.04014592
08:39:17|0.04014592
08:39:18|0.04014592
08:39:19|0.04014622
08:39:20|0.04017474
08:39:22|0.04017474
08:39:22|0.04014622
08:39:23|0.04014592
08:39:24|0.04014592
08:39:25|0.04014592
08:39:27|0.04014592
08:39:27|0.04014592
08:39:28|0.04014592
08:39:29|0.04016655
08:39:30|0.04016249
08:39:31|0.04016249
08:39:33|0.04016249
08:39:34|0.04015
08:39:35|0.04014592
08:39:36|0.04014592
08:39:37|0.04014592
08:39:38|0.04014592
08:39:39|0.04014592
08:39:40|0.04014592
08:39:41|0.04014592
08:39:42|0.04014592
08:39:43|0.04014592
08:39:44|0.04014592
08:39:45|0.04014592
08:39:46|0.04014592
08:39:47|0.04014843
08:39:48|0.04014843
08:39:49|0.04014843
08:39:51|0.04014843
08:39:52|0.04014843
08:39:53|0.04014843
08:39:54|0.04014843
08:39:55|0.04014843
08:39:55|0.04014843
08:39:57|0.04014843
08:39:58|0.04014592
08:39:59|0.04014841
08:40:00|0.04014841
08:40:01|0.04014841
08:40:02|0.04014843
08:40:03|0.04014843
08:40:03|0.04014843
08:40:06|0.04014841
08:40:07|0.04014841
08:40:07|0.04014841
08:40:08|0.04014841
08:40:09|0.040148
08:40:10|0.040148
08:40:12|0.04014592
08:40:13|0.04014592
08:40:15|0.04014592
08:40:15|0.04014592
08:40:16|0.04014592
08:40:18|0.04014592
08:40:18|0.04014592
08:40:20|0.04014592
08:40:20|0.04014592
08:40:22|0.04014592
08:40:23|0.04014592
08:40:24|0.04014592
08:40:25|0.04021824
08:40:26|0.04021824
08:40:27|0.04021824
08:40:28|0.04021824
08:40:29|0.04023519
08:40:30|0.04024654
08:40:31|0.04024654
08:40:32|0.04022827
08:40:33|0.04022827
08:40:34|0.04023679
08:40:35|0.04023679
08:40:36|0.04023679
08:40:37|0.04022281
08:40:39|0.04021015
08:40:39|0.04022779
08:40:40|0.04029324
08:40:41|0.04022904
08:40:42|0.04022904
08:40:44|0.04022904
08:40:44|0.04022904
08:40:45|0.04022904
08:40:46|0.04022904
08:40:47|0.0402
08:40:48|0.0402
08:40:49|0.0402
08:40:50|0.0402
08:40:51|0.0402
08:40:52|0.04014635
08:40:54|0.04022898
08:40:55|0.04019842
08:40:56|0.0402014
08:40:57|0.04019492
08:40:58|0.04021036
08:40:59|0.04018667
08:41:00|0.04018667
08:41:01|0.04019238
08:41:01|0.04019238
08:41:03|0.04020878
08:41:04|0.04020878
08:41:05|0.04019293
08:41:07|0.04022292
08:41:08|0.04027218
08:41:08|0.04035224
08:41:11|0.04038614
08:41:11|0.04037169
08:41:13|0.04036173
08:41:14|0.04036173
08:41:16|0.0403865
08:41:17|0.04036659
08:41:18|0.04035783
08:41:19|0.04036173
08:41:20|0.04036173
08:41:21|0.04033651
08:41:22|0.04036802
08:41:23|0.04034507
08:41:24|0.04034836
08:41:25|0.040303
08:41:27|0.04028411
08:41:27|0.04027218
08:41:29|0.04025358
08:41:30|0.04025333
08:41:31|0.04026179
08:41:32|0.0402381
08:41:33|0.0402381
08:41:34|0.0402689
08:41:35|0.04026888
08:41:36|0.04030366
08:41:38|0.0402819
08:41:38|0.0402819
08:41:40|0.0402819
08:41:40|0.04030749
08:41:42|0.04029309
08:41:43|0.04029309
08:41:43|0.04029048
08:41:45|0.04029048
08:41:45|0.04029048
08:41:46|0.04024456
08:41:48|0.04023354
08:41:48|0.04028111
08:41:50|0.04029863
08:41:51|0.04029863
08:41:51|0.04029863
08:41:52|0.04030075
08:41:54|0.04040192
08:41:55|0.04040417
08:41:56|0.0404209
08:41:57|0.04042091
08:41:58|0.04041514
08:41:59|0.04041224
08:41:59|0.04043128
08:42:01|0.04043182
08:42:02|0.04044715
08:42:02|0.04044715
08:42:03|0.04044715
08:42:04|0.04045168
08:42:06|0.04046575
08:42:07|0.04046575
08:42:09|0.04049228
08:42:09|0.04047608
08:42:10|0.04048369
08:42:11|0.04048369
08:42:12|0.04048369
08:42:13|0.04048369
08:42:15|0.04048369
08:42:15|0.04053113
08:42:17|0.04050762
08:42:18|0.04050762
08:42:19|0.04047124
08:42:20|0.04047124
08:42:21|0.04050765
08:42:22|0.04051879
08:42:23|0.04052995
08:42:24|0.04052995
08:42:25|0.04052995
08:42:27|0.04053
08:42:28|0.04051499
08:42:29|0.04052977
08:42:30|0.04053
08:42:31|0.04055814
08:42:32|0.04054028
08:42:33|0.04054028
08:42:34|0.04054028
08:42:35|0.04053576
08:42:36|0.04054028
08:42:37|0.04054028
08:42:38|0.04054028
08:42:39|0.04053712
08:42:40|0.04053712
08:42:41|0.04054608
08:42:42|0.04054314
08:42:42|0.04054608
08:42:44|0.04063509
08:42:44|0.0405647
08:42:46|0.04055197
08:42:46|0.04057519
08:42:48|0.04055814
08:42:49|0.04053946
08:42:50|0.04053946
08:42:51|0.04053946
08:42:52|0.04052636
08:42:53|0.04045378
08:42:54|0.04047
08:42:55|0.04046551
08:42:56|0.04045
08:42:57|0.04045032
08:42:58|0.04045032
08:42:59|0.04048025
08:43:00|0.04043181
08:43:01|0.04040418
08:43:02|0.04042001
08:43:03|0.04040419
08:43:04|0.04040419
08:43:05|0.04040419
08:43:06|0.04040419
08:43:07|0.04038946
08:43:09|0.0403756
08:43:10|0.04038646
08:43:12|0.04039431
08:43:13|0.04040136
08:43:15|0.04043741
08:43:16|0.04043453
08:43:17|0.04043742
08:43:18|0.04042663
08:43:19|0.04042664
08:43:20|0.04047783
08:43:21|0.04048163
08:43:21|0.04047497
08:43:24|0.04047497
08:43:24|0.04047497
08:43:25|0.04047497
08:43:27|0.04047497
08:43:27|0.04051696
08:43:29|0.04050686
08:43:30|0.04056898
08:43:31|0.04065655
08:43:32|0.04067753
08:43:33|0.0406638
08:43:34|0.04063865
08:43:35|0.04064018
08:43:36|0.04064101
08:43:37|0.0405973
08:43:38|0.0405973
08:43:39|0.0405973
08:43:40|0.0405973
08:43:41|0.0405973
08:43:43|0.04059303
08:43:44|0.04057147
08:43:45|0.04057147
08:43:46|0.04052096
08:43:47|0.04053909
08:43:48|0.04056008
08:43:48|0.04056498
08:43:50|0.04056498
08:43:51|0.04051869
08:43:52|0.04051869
08:43:53|0.04055814
08:43:54|0.04053355
08:43:55|0.04056654
08:43:55|0.0406719
08:43:56|0.04059333
08:43:57|0.0406
08:43:58|0.04064463
08:44:00|0.04071426
08:44:01|0.04071426
08:44:01|0.04059181
08:44:02|0.04054436
08:44:03|0.04081998
08:44:05|0.04074424
08:44:06|0.0408098
08:44:06|0.04083081
08:44:08|0.04081191
08:44:09|0.04077931
08:44:11|0.04080851
08:44:12|0.04078846
08:44:13|0.04079463
08:44:15|0.04074956
08:44:15|0.04072
08:44:17|0.04078
08:44:18|0.04078
08:44:19|0.0407612
08:44:21|0.04069513
08:44:21|0.04069513
08:44:23|0.04066611
08:44:23|0.04065451
08:44:24|0.04068423
08:44:25|0.04065339
08:44:26|0.04063906
08:44:28|0.04062752
08:44:29|0.04058485
08:44:30|0.0405856
08:44:31|0.04057266
08:44:32|0.04055249
08:44:33|0.04058677
08:44:33|0.04057375
08:44:34|0.04060044
08:44:36|0.0405855
08:44:36|0.04058378
08:44:37|0.04061023
08:44:39|0.04058887
08:44:40|0.04058887
08:44:41|0.04058887
08:44:42|0.04056829
08:44:43|0.04055249
08:44:44|0.0405092
08:44:44|0.04053415
08:44:45|0.04053415
08:44:47|0.04051485
08:44:48|0.04051063
08:44:48|0.04050721
08:44:50|0.04050074
08:44:51|0.04053415
08:44:51|0.04051891
08:44:53|0.04045575
08:44:54|0.04045575
08:44:55|0.04043612
08:44:56|0.04042695
08:44:56|0.04042503
08:44:58|0.04043587
08:44:59|0.04043587
08:45:00|0.04041507
08:45:01|0.04041507
08:45:03|0.04040739
08:45:03|0.04040739
08:45:04|0.04040024
08:45:05|0.04042229
08:45:06|0.04040025
08:45:07|0.04038946
08:45:08|0.04036666
08:45:10|0.04035164
08:45:11|0.04034812
08:45:13|0.04031819
08:45:14|0.0403229
08:45:15|0.04032251
08:45:16|0.04033993
08:45:17|0.04034522
08:45:18|0.04033497
08:45:19|0.04035648
08:45:20|0.04033476
08:45:21|0.04033261
08:45:23|0.04033012
08:45:23|0.0403504
08:45:24|0.04027447
08:45:25|0.04027815
08:45:26|0.04023911
08:45:27|0.04020002
08:45:28|0.04002614
08:45:29|0.04001556
08:45:30|0.03999997
08:45:32|0.03996863
08:45:32|0.03999409
08:45:33|0.03996609
08:45:34|0.03996418
08:45:36|0.03998672
08:45:37|0.04
08:45:38|0.04006526
08:45:39|0.04007138
08:45:40|0.04004115
08:45:41|0.04004054
08:45:42|0.04006789
08:45:43|0.04004391
08:45:44|0.0400656
08:45:45|0.04001151
08:45:46|0.03999165
08:45:47|0.03994366
08:45:48|0.03996993
08:45:49|0.0399852
08:45:50|0.03994366
08:45:51|0.03995177
08:45:52|0.0399625
08:45:53|0.0399625
08:45:54|0.03989916
08:45:55|0.03991156
08:45:56|0.03992637
08:45:57|0.03993289
08:45:58|0.03991466
08:45:59|0.03990388
08:46:00|0.03986366
08:46:01|0.03988608
08:46:02|0.03988966
08:46:03|0.03984247
08:46:04|0.03984247
08:46:05|0.0399209
08:46:06|0.03996885
08:46:07|0.03996885
08:46:08|0.03996885
08:46:09|0.03996885
08:46:10|0.04000907
08:46:12|0.03997126
08:46:14|0.03997126
08:46:14|0.03997126
08:46:16|0.03996885
08:46:17|0.03996885
08:46:18|0.0399413
08:46:20|0.03995545
08:46:20|0.03995545
08:46:21|0.03993289
08:46:22|0.03993289
08:46:23|0.03992517
08:46:24|0.03992517
08:46:26|0.03991333
08:46:27|0.03991333
08:46:28|0.03992898
08:46:29|0.03994899
08:46:30|0.03992968
08:46:31|0.03992968
08:46:32|0.03999989
08:46:33|0.03999989
08:46:34|0.03991171
08:46:35|0.03990001
08:46:36|0.03991171
08:46:37|0.03991171
08:46:38|0.03989544
08:46:40|0.0398789
08:46:40|0.0398789
08:46:41|0.03987544
08:46:42|0.03985076
08:46:43|0.03985076
08:46:44|0.03986983
08:46:45|0.03986983
08:46:46|0.03984247
08:46:48|0.03984248
08:46:49|0.03984248
08:46:50|0.0398229
08:46:51|0.03981901
08:46:51|0.03976573
08:46:52|0.03972279
08:46:53|0.03975331
08:46:55|0.03978226
08:46:56|0.03977349
08:46:57|0.03975586
08:46:58|0.03979184
08:46:59|0.03977178
08:47:00|0.03979865
08:47:01|0.03979865
08:47:02|0.03980672
08:47:03|0.03980409
08:47:05|0.03984248
08:47:05|0.03985632
08:47:07|0.03985632
08:47:08|0.03985539
08:47:09|0.03982513
08:47:09|0.03985276
08:47:11|0.03982819
08:47:12|0.03982819
08:47:14|0.03980665
08:47:15|0.03980665
08:47:16|0.03978277
08:47:16|0.03976
08:47:18|0.03978274
08:47:19|0.03977137
08:47:21|0.03975
08:47:22|0.03976
08:47:23|0.03976
08:47:24|0.03975
08:47:25|0.03972201
08:47:26|0.03973178
08:47:27|0.03973644
08:47:28|0.0397092
08:47:29|0.0397092
08:47:30|0.03971156
08:47:31|0.03971534
08:47:32|0.03973443
08:47:33|0.03972835
08:47:34|0.03972036
08:47:35|0.03971867
08:47:36|0.03970016
08:47:37|0.03970016
08:47:38|0.03971909
08:47:39|0.03974676
08:47:40|0.03973737
08:47:41|0.03973737
08:47:41|0.03973856
08:47:43|0.03973856
08:47:44|0.03973856
08:47:45|0.03973856
08:47:46|0.03973856
08:47:46|0.03973856
08:47:48|0.03973736
08:47:49|0.03973736
08:47:50|0.03972436
08:47:51|0.03971978
08:47:52|0.03970019
08:47:53|0.03973724
08:47:54|0.03973724
08:47:55|0.03970111
08:47:55|0.03970111
08:47:57|0.03970111
08:47:58|0.03970317
08:47:59|0.03970155
08:48:00|0.0397
08:48:01|0.03969276
08:48:02|0.03969
08:48:03|0.03968178
08:48:04|0.03968178
08:48:05|0.0396438
08:48:06|0.03969979
08:48:07|0.03966306
08:48:08|0.03966306
08:48:09|0.03966471
08:48:10|0.03968178
08:48:11|0.03967319
08:48:12|0.03968155
08:48:14|0.03966472
08:48:15|0.03968466
08:48:16|0.03968467
08:48:17|0.03969089
08:48:18|0.03969089
08:48:19|0.03969089
08:48:21|0.0396701
08:48:22|0.0396701
08:48:23|0.0396701
08:48:24|0.0396701
08:48:25|0.03968
08:48:26|0.0396851
08:48:27|0.03969829
08:48:28|0.03973014
08:48:29|0.03971938
08:48:30|0.03970543
08:48:31|0.03970346
08:48:32|0.03970847
08:48:34|0.03970212
08:48:34|0.03970173
08:48:35|0.03969701
08:48:36|0.0396924
08:48:37|0.0396924
08:48:39|0.03968685
08:48:40|0.03968685
08:48:41|0.0396994
08:48:41|0.0396994
08:48:43|0.0396732
08:48:44|0.0396732
08:48:45|0.0396732
08:48:45|0.0396732
08:48:46|0.0396732
08:48:48|0.0396732
08:48:49|0.03966471
08:48:50|0.03964381
08:48:51|0.03964001
08:48:52|0.03964
08:48:52|0.03966582
08:48:54|0.03967027
08:48:54|0.03969953
08:48:56|0.03966848
08:48:57|0.03968685
08:48:57|0.03968685
08:48:59|0.03966
08:49:00|0.03964
08:49:01|0.03964992
08:49:02|0.03963
08:49:03|0.03963
08:49:03|0.03963
08:49:05|0.0396415
08:49:05|0.03963029
08:49:07|0.03963029
08:49:08|0.03963034
08:49:09|0.03963034
08:49:10|0.03963034
08:49:11|0.03964741
08:49:13|0.03966143
08:49:14|0.03965428
08:49:15|0.03965428
08:49:17|0.03964263
08:49:18|0.03964597
08:49:20|0.03964289
08:49:20|0.03964263
08:49:21|0.03964264
08:49:22|0.03966143
08:49:23|0.03969914
08:49:24|0.03970251
08:49:26|0.03973724
08:49:26|0.03973534
08:49:27|0.0396785
08:49:29|0.03965597
08:49:30|0.03965428
08:49:31|0.03964
08:49:32|0.03963
08:49:33|0.03964846
08:49:34|0.03964847
08:49:35|0.03964846
08:49:36|0.03970251
08:49:37|0.03970251
08:49:38|0.03967635
08:49:39|0.0396486
08:49:40|0.03965475
08:49:41|0.03966823
08:49:42|0.03964846
08:49:43|0.03964847
08:49:44|0.03963008
08:49:45|0.03963
08:49:46|0.03963528
08:49:47|0.03963759
08:49:48|0.03963139
08:49:49|0.03964096
08:49:50|0.03963038
08:49:51|0.03963002
08:49:52|0.03963003
08:49:53|0.03963004
08:49:54|0.03963004
08:49:55|0.03963528
08:49:56|0.03963003
08:49:57|0.03963003
08:49:58|0.03963
08:49:59|0.03963001
08:50:00|0.03963001
08:50:01|0.0396094
08:50:02|0.03962999
08:50:03|0.03962595
08:50:04|0.0396094
08:50:05|0.0396094
08:50:06|0.0396094
08:50:07|0.03962591
08:50:08|0.0396094
08:50:09|0.0396094
08:50:10|0.0396094
08:50:11|0.03962486
08:50:12|0.03962486
08:50:13|0.03961054
08:50:14|0.03963
08:50:16|0.03961806
08:50:17|0.03961642
08:50:18|0.03961525
08:50:20|0.03961656
08:50:21|0.0396361
08:50:22|0.03965166
08:50:23|0.03964442
08:50:25|0.03964442
08:50:26|0.03962865
08:50:26|0.03962033
08:50:28|0.0396202
08:50:29|0.03961525
08:50:29|0.03961526
08:50:30|0.03961525
08:50:32|0.03961525
08:50:33|0.03961525
08:50:34|0.03961525
08:50:34|0.03961525
08:50:36|0.03961525
08:50:37|0.03961525
08:50:38|0.03961525
08:50:39|0.03961326
08:50:40|0.0396094
08:50:41|0.0396094
08:50:42|0.0396094
08:50:43|0.0396094
08:50:44|0.0396094
08:50:45|0.0396094
08:50:46|0.0396094
08:50:47|0.0396094
08:50:48|0.0396094
08:50:49|0.0396094
08:50:50|0.0396094
08:50:51|0.0396094
08:50:52|0.0396094
08:50:54|0.0396094
08:50:54|0.0396094
08:50:56|0.0396094
08:50:57|0.0396094
08:50:58|0.0396094
08:50:58|0.0396094
08:51:00|0.0396094
08:51:00|0.0396094
08:51:02|0.0396094
08:51:03|0.0396094
08:51:04|0.0396094
08:51:05|0.0396094
08:51:06|0.0396094
08:51:07|0.0396094
08:51:08|0.0396094
08:51:08|0.0396094
08:51:10|0.0396094
08:51:11|0.0396094
08:51:12|0.0396094
08:51:13|0.0396094
08:51:15|0.03961
08:51:16|0.0396094
08:51:17|0.0396094
08:51:19|0.0396094
08:51:20|0.0396094
08:51:21|0.03960941
08:51:22|0.03960941
08:51:23|0.03966483
08:51:24|0.03966483
08:51:25|0.03969468
08:51:26|0.03967697
08:51:28|0.03967752
08:51:28|0.03966561
08:51:29|0.03960941
08:51:30|0.03960941
08:51:31|0.03969776
08:51:33|0.0396185
08:51:33|0.0396185
08:51:34|0.03963408
08:51:35|0.03963716
08:51:36|0.03963716
08:51:37|0.03963716
08:51:38|0.03963716
08:51:39|0.03963716
08:51:40|0.0396094
08:51:41|0.0396094
08:51:42|0.0396094
08:51:43|0.0396094
08:51:44|0.03963
08:51:45|0.03963
08:51:46|0.03963
08:51:47|0.03963
08:51:48|0.03963419
08:51:50|0.03963419
08:51:50|0.03963419
08:51:51|0.03963419
08:51:52|0.03963419
08:51:53|0.03963
08:51:55|0.03963
08:51:56|0.03963
08:51:57|0.03961413
08:51:58|0.03961413
08:51:59|0.03961413
08:52:00|0.03961413
08:52:01|0.0396094
08:52:01|0.0396094
08:52:03|0.0396094
08:52:03|0.0396094
08:52:05|0.0396094
08:52:06|0.0396094
08:52:06|0.0396094
08:52:08|0.0396094
08:52:09|0.03962332
08:52:10|0.03962332
08:52:11|0.03962332
08:52:12|0.03962332
08:52:13|0.0396094
08:52:14|0.0396094
08:52:15|0.0396094
08:52:17|0.0396094
08:52:18|0.0396094
08:52:19|0.0396094
08:52:21|0.0396094
08:52:21|0.0396094
08:52:22|0.0396094
08:52:23|0.0396094
08:52:24|0.0396094
08:52:26|0.03963609
08:52:26|0.03963609
08:52:27|0.03963609
08:52:28|0.03968174
08:52:29|0.03968174
08:52:30|0.03966902
08:52:31|0.0397039
08:52:33|0.03969729
08:52:33|0.03969729
08:52:35|0.03969729
08:52:36|0.03971428
08:52:38|0.03972212
08:52:39|0.03972212
08:52:40|0.03972212
08:52:40|0.03972212
08:52:42|0.03972212
08:52:42|0.03972212
08:52:44|0.03972212
08:52:45|0.03972212
08:52:46|0.03972212
08:52:47|0.03969729
08:52:48|0.03969729
08:52:49|0.0397064
08:52:50|0.0397064
08:52:52|0.03969263
08:52:53|0.03970091
08:52:54|0.03970091
08:52:55|0.03970091
08:52:56|0.03970231
08:52:57|0.03970231
08:52:58|0.03970231
08:52:59|0.03970231
08:53:00|0.03970231
08:53:01|0.03970231
08:53:02|0.03970009
08:53:03|0.03972388
08:53:04|0.0397278
08:53:05|0.0397278
08:53:06|0.0397278
08:53:06|0.0397278
08:53:08|0.03971753
08:53:09|0.03971753
08:53:10|0.03971753
08:53:11|0.03971753
08:53:11|0.03971984
08:53:13|0.03965498
08:53:14|0.03971595
08:53:15|0.03971595
08:53:16|0.03972388
08:53:17|0.03972484
08:53:19|0.03975736
08:53:20|0.03974375
08:53:21|0.03972889
08:53:22|0.03972054
08:53:23|0.03972054
08:53:25|0.03971975
08:53:25|0.03968583
08:53:26|0.03972433
08:53:28|0.03972388
08:53:29|0.03972388
08:53:31|0.03972388
08:53:31|0.03972388
08:53:32|0.03973759
08:53:33|0.03973744
08:53:34|0.03972388
08:53:35|0.03972388
08:53:36|0.03972388
08:53:37|0.03972389
08:53:38|0.03972388
08:53:39|0.03972388
08:53:40|0.03972619
08:53:42|0.03977139
08:53:42|0.039782
08:53:43|0.03983575
08:53:44|0.03986363
08:53:45|0.03988925
08:53:47|0.03991333
08:53:48|0.03991863
08:53:48|0.03993954
08:53:50|0.03994951
08:53:51|0.03995314
08:53:51|0.03993763
08:53:53|0.03988676
08:53:54|0.03988676
08:53:55|0.03991468
08:53:56|0.03991104
08:53:57|0.03991472
08:53:58|0.03989537
08:53:59|0.03989537
08:54:00|0.03989478
08:54:01|0.03988676
08:54:02|0.03989824
08:54:03|0.03992089
08:54:04|0.03993763
08:54:05|0.03995524
08:54:06|0.03995524
08:54:07|0.03995524
08:54:08|0.03996383
08:54:09|0.03995524
08:54:10|0.03995524
08:54:11|0.03995314
08:54:12|0.03994649
08:54:13|0.03992034
08:54:14|0.03992034
08:54:15|0.03992034
08:54:16|0.03992034
08:54:17|0.03991332
08:54:18|0.03991332
08:54:20|0.03987433
08:54:21|0.03987433
08:54:22|0.03987433
08:54:24|0.039868
08:54:25|0.039868
08:54:26|0.039868
08:54:27|0.039868
08:54:28|0.03985408
08:54:29|0.03985408
08:54:30|0.03985408
08:54:31|0.03985408
08:54:32|0.03985408
08:54:33|0.03985408
08:54:34|0.03983575
08:54:35|0.03983189
08:54:36|0.03983189
08:54:37|0.03977501
08:54:38|0.03977501
08:54:39|0.03977501
08:54:40|0.03977501
08:54:41|0.03977501
08:54:42|0.03977139
08:54:43|0.03977139
08:54:44|0.03977139
08:54:45|0.03977139
08:54:46|0.03977139
08:54:47|0.03977139
08:54:48|0.03977139
08:54:50|0.03977139
08:54:50|0.03977139
08:54:52|0.03977139
08:54:52|0.03977139
08:54:54|0.03977139
08:54:55|0.03977139
08:54:55|0.03977139
08:54:57|0.03979216
08:54:57|0.03979216
08:54:59|0.03979216
08:54:59|0.03979216
08:55:01|0.03979216
08:55:02|0.03979216
08:55:02|0.0398123
08:55:04|0.03987738
08:55:05|0.03982978
08:55:06|0.03986554
08:55:07|0.03986554
08:55:08|0.03986554
08:55:08|0.03986554
08:55:10|0.03986591
08:55:11|0.03987332
08:55:12|0.03987332
08:55:12|0.03987332
08:55:14|0.03987332
08:55:14|0.03987332
08:55:15|0.03987332
08:55:16|0.03987332
08:55:18|0.03987332
08:55:18|0.03987332
08:55:21|0.03987332
08:55:22|0.03987402
08:55:24|0.03987402
08:55:25|0.03987402
08:55:27|0.03989147
08:55:27|0.03988812
08:55:28|0.03988812
08:55:29|0.03988812
08:55:31|0.03988812
08:55:31|0.03987617
08:55:33|0.03990437
08:55:34|0.03990437
08:55:35|0.0399061
08:55:36|0.0399072
08:55:37|0.0399072
08:55:38|0.0399072
08:55:39|0.0399072
08:55:40|0.0399072
08:55:41|0.0399072
08:55:42|0.0399072
08:55:43|0.0399072
08:55:44|0.0399072
08:55:45|0.0399072
08:55:46|0.03991333
08:55:47|0.03987702
08:55:48|0.03985085
08:55:49|0.03985085
08:55:50|0.03985085
08:55:51|0.03985085
08:55:52|0.0398052
08:55:53|0.0398052
08:55:54|0.0398052
08:55:55|0.0398052
08:55:56|0.0398052
08:55:57|0.0397714
08:55:58|0.03976407
08:55:59|0.0397506
08:56:00|0.0397506
08:56:01|0.0397506
08:56:02|0.03973604
08:56:03|0.03973604
08:56:05|0.03973784
08:56:06|0.03972995
08:56:07|0.03972782
08:56:08|0.03972781
08:56:09|0.0397039
08:56:10|0.0397
08:56:11|0.0397
08:56:12|0.03968717
08:56:13|0.03968717
08:56:14|0.03968136
08:56:15|0.03968136
08:56:16|0.03968136
08:56:17|0.03968136
08:56:18|0.03968136
08:56:19|0.03968136
08:56:20|0.03968454
08:56:22|0.03968136
08:56:23|0.03968136
08:56:24|0.03968522
08:56:25|0.03968523
08:56:26|0.03968161
08:56:27|0.03968
08:56:28|0.03965
08:56:29|0.0396582
08:56:29|0.03965
08:56:31|0.03965
08:56:32|0.03963707
08:56:33|0.03962184
08:56:34|0.03961933
08:56:36|0.03961842
08:56:36|0.03961893
08:56:37|0.03961366
08:56:38|0.0396144
08:56:39|0.03965644
08:56:40|0.03965644
08:56:41|0.03965046
08:56:43|0.03963994
08:56:43|0.03966439
08:56:44|0.0396497
08:56:45|0.0396497
08:56:46|0.03965154
08:56:48|0.03964291
08:56:49|0.03964291
08:56:49|0.03964291
08:56:51|0.039639
08:56:52|0.039639
08:56:53|0.039639
08:56:54|0.039639
08:56:55|0.039639
08:56:56|0.039639
08:56:57|0.039639
08:56:58|0.039639
08:56:59|0.039639
08:57:00|0.039639
08:57:01|0.039639
08:57:02|0.039639
08:57:03|0.039639
08:57:04|0.03963948
08:57:05|0.03963948
08:57:06|0.03962998
08:57:07|0.03962662
08:57:08|0.03962662
08:57:09|0.03962623
08:57:10|0.0396429
08:57:11|0.03962919
08:57:12|0.03963194
08:57:13|0.03963194
08:57:14|0.03973603
08:57:16|0.03974661
08:57:17|0.03974661
08:57:17|0.03976281
08:57:19|0.03976281
08:57:20|0.03976281
08:57:21|0.03976281
08:57:23|0.03976281
08:57:24|0.03976281
08:57:26|0.03976281
08:57:27|0.03976281
08:57:28|0.03976281
08:57:29|0.03976281
08:57:30|0.03976281
08:57:31|0.03976281
08:57:32|0.03976281
08:57:33|0.03976281
08:57:34|0.03974661
08:57:35|0.03974661
08:57:36|0.03974661
08:57:37|0.03967138
08:57:38|0.03967618
08:57:39|0.03967618
08:57:40|0.03967007
08:57:41|0.03967007
08:57:43|0.03965356
08:57:43|0.03964563
08:57:44|0.03964563
08:57:45|0.03963709
08:57:47|0.03963709
08:57:47|0.03962059
08:57:48|0.03962059
08:57:50|0.03962059
08:57:50|0.03962059
08:57:52|0.03962059
08:57:53|0.03961441
08:57:54|0.03963535
08:57:54|0.03961441
08:57:56|0.03961441
08:57:56|0.03961154
08:57:57|0.0396094
08:57:59|0.0396094
08:58:00|0.0396094
08:58:00|0.0396094
08:58:02|0.0396094
08:58:03|0.0396094
08:58:03|0.0396094
08:58:04|0.0396094
08:58:05|0.0396094
08:58:06|0.0396094
08:58:07|0.0396094
08:58:09|0.03961842
08:58:10|0.03961842
08:58:11|0.03961842
08:58:11|0.03961842
08:58:13|0.03961842
08:58:13|0.03960538
08:58:15|0.03960538
08:58:15|0.0396094
08:58:16|0.0396094
08:58:18|0.0396094
08:58:18|0.03961092
08:58:20|0.03960582
08:58:21|0.03960951
08:58:22|0.03960951
08:58:23|0.0396
08:58:26|0.0396
08:58:27|0.0396
08:58:28|0.0396
08:58:30|0.0396
08:58:31|0.03966214
08:58:33|0.03964831
08:58:33|0.03964831
08:58:34|0.03964831
08:58:35|0.03964831
08:58:36|0.03964831
08:58:37|0.03964831
08:58:38|0.03964831
08:58:39|0.03964831
08:58:41|0.03964831
08:58:41|0.03964831
08:58:42|0.03960954
08:58:43|0.03960954
08:58:44|0.03960954
08:58:45|0.03960954
08:58:46|0.03960954
08:58:47|0.03962083
08:58:48|0.03962083
08:58:49|0.03962083
08:58:50|0.03962083
08:58:52|0.03960698
08:58:52|0.03960698
08:58:53|0.03960698
08:58:54|0.03960698
08:58:55|0.03956662
08:58:56|0.03956
08:58:58|0.03956
08:58:58|0.03956
08:58:59|0.03956
08:59:00|0.0395752
08:59:01|0.03956
08:59:03|0.03958884
08:59:04|0.03958884
08:59:05|0.03956
08:59:06|0.03956
08:59:07|0.03956
08:59:09|0.03956
08:59:09|0.03956
08:59:10|0.03956662
08:59:11|0.03956662
08:59:13|0.03957754
08:59:14|0.03957754
08:59:15|0.03957754
08:59:16|0.03956662
08:59:17|0.03956
08:59:18|0.03956736
08:59:19|0.03956662
08:59:20|0.03956662
08:59:21|0.03955617
08:59:22|0.03954636
08:59:24|0.03954
08:59:25|0.03941857
08:59:27|0.03941832
08:59:28|0.03941833
08:59:30|0.03941832
08:59:31|0.03941432
08:59:32|0.03941432
08:59:32|0.03941568
08:59:34|0.03941309
08:59:34|0.03940732
08:59:36|0.03940732
08:59:37|0.03940732
08:59:38|0.03940732
08:59:38|0.03940732
08:59:40|0.0394143
08:59:41|0.0394373
08:59:42|0.0394373
08:59:43|0.03943126
08:59:44|0.03943126
08:59:45|0.03945594
08:59:46|0.03945594
08:59:47|0.03945594
08:59:49|0.0394344
08:59:50|0.0394344
08:59:51|0.0394344
08:59:52|0.0394344
08:59:52|0.03945601
08:59:54|0.0394
08:59:55|0.0394
08:59:56|0.03944918
08:59:57|0.03943755
08:59:58|0.03943709
08:59:59|0.03943786
09:00:00|0.03943786
09:00:01|0.03942422
09:00:02|0.03942422
09:00:02|0.03942422
09:00:04|0.03942249
09:00:05|0.03942249
09:00:06|0.03944918
09:00:07|0.03944918
09:00:08|0.03943786
09:00:09|0.03943786
09:00:10|0.03941947
09:00:11|0.03937621
09:00:12|0.03937621
09:00:13|0.0393958
09:00:14|0.03937501
09:00:15|0.03937501
09:00:16|0.03936666
09:00:17|0.03936666
09:00:18|0.03936057
09:00:19|0.0393319
09:00:20|0.03931994
09:00:21|0.0393418
09:00:21|0.03926932
09:00:23|0.03926843
09:00:24|0.03926081
09:00:25|0.03926072
09:00:27|0.03926598
09:00:27|0.0392
09:00:29|0.0392
09:00:31|0.03925759
09:00:31|0.03898935
09:00:32|0.03914832
09:00:33|0.03906593
09:00:34|0.03914826
09:00:35|0.03907944
09:00:37|0.0391336
09:00:38|0.0391398
09:00:39|0.03914101
09:00:40|0.03916469
09:00:41|0.0391398
09:00:42|0.03913521
09:00:43|0.03913979
09:00:43|0.03913979
09:00:45|0.03913508
09:00:46|0.03900667
09:00:47|0.03900679
09:00:48|0.03901897
09:00:49|0.03904211
09:00:50|0.03904211
09:00:51|0.03901068
09:00:52|0.03902122
09:00:54|0.03894113
09:00:54|0.03902122
09:00:55|0.039
09:00:56|0.03899168
09:00:57|0.03900407
09:00:58|0.03892148
09:00:59|0.03899632
09:01:00|0.03899329
09:01:01|0.03895373
09:01:02|0.03891555
09:01:03|0.03899267
09:01:04|0.039
09:01:05|0.03899632
09:01:06|0.03899811
09:01:07|0.03899811
09:01:08|0.03900536
09:01:09|0.03900536
09:01:11|0.03899583
09:01:11|0.03899583
09:01:12|0.03899776
09:01:13|0.03899776
09:01:14|0.03891706
09:01:15|0.03896263
09:01:17|0.038905
09:01:17|0.038905
09:01:18|0.038905
09:01:19|0.0389479
09:01:20|0.03898759
09:01:21|0.03899059
09:01:22|0.03900613
09:01:23|0.0389501
09:01:25|0.03901789
09:01:27|0.03901885
09:01:28|0.03901885
09:01:29|0.0389985
09:01:30|0.0389985
09:01:31|0.03896263
09:01:32|0.03896263
09:01:33|0.03899306
09:01:34|0.03899306
09:01:35|0.0389985
09:01:36|0.03899843
09:01:37|0.03899851
09:01:38|0.03900001
09:01:39|0.03904209
09:01:40|0.03906722
09:01:41|0.03906722
09:01:42|0.03905837
09:01:43|0.03906578
09:01:44|0.03906722
09:01:45|0.03903141
09:01:46|0.03906848
09:01:47|0.03904607
09:01:48|0.03906939
09:01:50|0.03907591
09:01:51|0.0390759
09:01:52|0.0390759
09:01:53|0.0390759
09:01:54|0.03910097
09:01:55|0.03903141
09:01:55|0.03909268
09:01:56|0.0390759
09:01:57|0.03905858
09:01:58|0.03909268
09:02:00|0.03909265
09:02:00|0.03905337
09:02:02|0.0390814
09:02:03|0.03909268
09:02:03|0.03909048
09:02:05|0.03914891
09:02:06|0.03914418
09:02:06|0.03914418
09:02:08|0.039137
09:02:09|0.03909603
09:02:09|0.03909603
09:02:10|0.03909603
09:02:12|0.03910856
09:02:12|0.03910856
09:02:13|0.03910856
09:02:14|0.03910856
09:02:16|0.03910856
09:02:16|0.03910856
09:02:18|0.03910856
09:02:19|0.03906556
09:02:19|0.03906999
09:02:20|0.03907529
09:02:21|0.03908163
09:02:23|0.03908463
09:02:23|0.03908463
09:02:24|0.03908463
09:02:25|0.03908088
09:02:27|0.03908076
09:02:29|0.0390354
09:02:30|0.03895
09:02:31|0.03895
09:02:33|0.03900051
09:02:34|0.03891165
09:02:35|0.03891128
09:02:36|0.03891128
09:02:37|0.03889942
09:02:39|0.03890992
09:02:39|0.03889942
09:02:40|0.03892141
09:02:41|0.03893444
09:02:42|0.03891107
09:02:43|0.03891504
09:02:44|0.03898563
09:02:45|0.03895004
09:02:46|0.03901969
09:02:47|0.03901969
09:02:48|0.03898797
09:02:50|0.03898797
09:02:50|0.03898797
09:02:51|0.03898797
09:02:52|0.0390063
09:02:53|0.0390063
09:02:55|0.03899764
09:02:56|0.03904899
09:02:56|0.03904562
09:02:58|0.03906722
09:02:59|0.03906722
09:03:00|0.03902323
09:03:01|0.03902323
09:03:02|0.03906898
09:03:03|0.03907896
09:03:04|0.03907896
09:03:05|0.03907896
09:03:06|0.03906629
09:03:07|0.03903889
09:03:08|0.03903889
09:03:09|0.03903889
09:03:10|0.03908029
09:03:11|0.03908029
09:03:12|0.0391238
09:03:13|0.03913
09:03:14|0.03913
09:03:15|0.03913
09:03:16|0.03913
09:03:17|0.03912887
09:03:18|0.03914566
09:03:19|0.03916798
09:03:20|0.039168
09:03:21|0.039168
09:03:22|0.039168
09:03:23|0.0391372
09:03:24|0.03916274
09:03:26|0.03915416
09:03:27|0.039168
09:03:29|0.03911661
09:03:30|0.03911661
09:03:31|0.03911661
09:03:33|0.03911661
09:03:33|0.03911565
09:03:35|0.03911565
09:03:36|0.03911565
09:03:37|0.0390478
09:03:38|0.0390478
09:03:38|0.0390478
09:03:40|0.0390478
09:03:41|0.0390478
09:03:42|0.0390478
09:03:43|0.03904781
09:03:44|0.03904781
09:03:45|0.03902323
09:03:46|0.03902323
09:03:47|0.0390872
09:03:48|0.0390872
09:03:49|0.0390872
09:03:50|0.0390872
09:03:51|0.03911565
09:03:52|0.03911565
09:03:53|0.03912268
09:03:54|0.0391301
09:03:55|0.0391301
09:03:56|0.0391301
09:03:57|0.0391301
09:03:58|0.0391301
09:03:58|0.03915454
09:04:00|0.03915454
09:04:01|0.03915454
09:04:02|0.03915454
09:04:03|0.0391561
09:04:04|0.0391561
09:04:05|0.03915454
09:04:06|0.03911573
09:04:06|0.03911573
09:04:08|0.03911573
09:04:09|0.03911573
09:04:09|0.03911573
09:04:11|0.03911573
09:04:12|0.03911573
09:04:13|0.03911573
09:04:14|0.0391301
09:04:15|0.0391301
09:04:16|0.0391301
09:04:17|0.0391301
09:04:18|0.0391301
09:04:19|0.0391301
09:04:20|0.0391301
09:04:21|0.0391301
09:04:22|0.0391301
09:04:23|0.03903793
09:04:24|0.03910933
09:04:25|0.03910933
09:04:26|0.03910933
09:04:27|0.03910933
09:04:29|0.03905934
09:04:30|0.03905934
09:04:31|0.03905288
09:04:33|0.03905288
09:04:33|0.03905288
09:04:35|0.03905288
09:04:35|0.03905288
09:04:36|0.03905288
09:04:37|0.03905288
09:04:38|0.03905288
09:04:39|0.03905288
09:04:41|0.03906405
09:04:42|0.03906405
09:04:43|0.03906405
09:04:43|0.03906405
09:04:44|0.03906718
09:04:46|0.03906718
09:04:47|0.03908817
09:04:48|0.03903271
09:04:49|0.03903271
09:04:51|0.03906405
09:04:52|0.03906405
09:04:53|0.03905857
09:04:54|0.03906218
09:04:54|0.03906218
09:04:56|0.03910025
09:04:57|0.03910025
09:04:58|0.03910025
09:04:59|0.03910025
09:05:00|0.03910025
09:05:01|0.03910025
09:05:02|0.03910025
09:05:03|0.03910025
09:05:04|0.03908458
09:05:05|0.03908458
09:05:06|0.03908458
09:05:07|0.03908458
09:05:08|0.03908458
09:05:09|0.03908458
09:05:10|0.03908458
09:05:11|0.03909964
09:05:12|0.03909964
09:05:13|0.03909964
09:05:14|0.03909964
09:05:15|0.03909995
09:05:16|0.03908458
09:05:17|0.03908458
09:05:18|0.03909469
09:05:19|0.03909469
09:05:20|0.03909469
09:05:21|0.03909469
09:05:22|0.03913784
09:05:23|0.03913957
09:05:24|0.03917601
09:05:25|0.03917601
09:05:27|0.03918099
09:05:27|0.03918099
09:05:29|0.03918992
09:05:31|0.03918717
09:05:32|0.03918717
09:05:33|0.0391491
09:05:34|0.0391491
09:05:36|0.03917609
09:05:37|0.03914915
09:05:38|0.03914915
09:05:39|0.03916324
09:05:40|0.03916324
09:05:41|0.03916324
09:05:42|0.03916324
09:05:43|0.03916324
09:05:44|0.0390811
09:05:45|0.0390811
09:05:46|0.0390444
09:05:47|0.03904765
09:05:48|0.03904765
09:05:49|0.03904765
09:05:50|0.03904765
09:05:51|0.03904244
09:05:52|0.03904244
09:05:53|0.03904244
09:05:54|0.03904244
09:05:55|0.03904244
09:05:56|0.03906439
09:05:57|0.03903563
09:05:58|0.03903563
09:05:59|0.03903563
09:06:00|0.03905067
09:06:01|0.03905067
09:06:02|0.03905067
09:06:03|0.03904242
09:06:05|0.03904242
09:06:06|0.03904242
09:06:06|0.03904242
09:06:08|0.03904242
09:06:09|0.03904242
09:06:09|0.03904244
09:06:11|0.03904244
09:06:12|0.03903044
09:06:12|0.03903044
09:06:13|0.03903044
09:06:14|0.03902222
09:06:15|0.03902254
09:06:17|0.03902254
09:06:18|0.03902254
09:06:19|0.03902254
09:06:20|0.03902223
09:06:21|0.03900666
09:06:22|0.03901615
09:06:24|0.039002
09:06:25|0.039002
09:06:25|0.039002
09:06:27|0.03901629
09:06:28|0.039
09:06:29|0.039
09:06:30|0.039
09:06:32|0.03898687
09:06:33|0.03898687
09:06:34|0.03898424
09:06:36|0.03897478
09:06:37|0.03897478
09:06:38|0.03897478
09:06:39|0.03895455
09:06:40|0.03895455
09:06:42|0.038958
09:06:43|0.03912802
09:06:44|0.03912802
09:06:45|0.03908128
09:06:46|0.03908427
09:06:47|0.03908427
09:06:48|0.03908427
09:06:49|0.03909365
09:06:50|0.03909365
09:06:51|0.03909365
09:06:52|0.03908426
09:06:53|0.03904967
09:06:54|0.03904967
09:06:55|0.03904967
09:06:56|0.03902514
09:06:57|0.03902514
09:06:58|0.03900666
09:06:59|0.03900666
09:07:00|0.03899778
09:07:02|0.03899778
09:07:03|0.03899123
09:07:03|0.03898425
09:07:05|0.03898425
09:07:05|0.03898425
09:07:07|0.03898425
09:07:08|0.03898425
09:07:09|0.03898425
09:07:10|0.03898425
09:07:11|0.03898425
09:07:12|0.03898425
09:07:13|0.03898425
09:07:14|0.03898425
09:07:15|0.03898425
09:07:16|0.03898425
09:07:17|0.03898425
09:07:17|0.03892561
09:07:19|0.0389216
09:07:20|0.0389216
09:07:21|0.03892264
09:07:22|0.03892264
09:07:23|0.03892264
09:07:24|0.03892198
09:07:25|0.03892198
09:07:26|0.03892198
09:07:27|0.03903019
09:07:28|0.03899444
09:07:29|0.0390019
09:07:30|0.03903004
09:07:31|0.03905288
09:07:33|0.03905288
09:07:34|0.03905288
09:07:35|0.03905288
09:07:37|0.03896037
09:07:38|0.03901668
09:07:39|0.03901668
09:07:40|0.03896001
09:07:41|0.03896001
09:07:42|0.03896
09:07:43|0.03896001
09:07:45|0.03896001
09:07:46|0.03896003
09:07:47|0.03896003
09:07:48|0.03896003
09:07:49|0.03896003
09:07:50|0.03896003
09:07:51|0.03896003
09:07:52|0.03896003
09:07:53|0.0389665
09:07:54|0.03895827
09:07:55|0.03897271
09:07:56|0.03896744
09:07:58|0.0389968
09:07:59|0.03899607
09:08:00|0.03897271
09:08:01|0.03897317
09:08:02|0.03899999
09:08:03|0.03899999
09:08:03|0.03899999
09:08:05|0.03899999
09:08:06|0.03889776
09:08:07|0.03889776
09:08:08|0.03891909
09:08:08|0.03891909
09:08:10|0.03891909
09:08:11|0.03893084
09:08:11|0.03893084
09:08:13|0.03893084
09:08:14|0.03895553
09:08:15|0.03892961
09:08:15|0.03892959
09:08:17|0.03892959
09:08:17|0.03892959
09:08:18|0.03892956
09:08:19|0.03892942
09:08:21|0.03892938
09:08:21|0.03892937
09:08:23|0.03892936
09:08:23|0.03892934
09:08:25|0.03893924
09:08:26|0.03896021
09:08:27|0.03896021
09:08:28|0.03892934
09:08:29|0.03892932
09:08:30|0.03892928
09:08:30|0.03892934
09:08:32|0.03894664
09:08:33|0.03894664
09:08:35|0.03890173
09:08:36|0.03894659
09:08:37|0.03894659
09:08:38|0.03890023
09:08:39|0.03898429
09:08:41|0.03904921
09:08:42|0.03904921
09:08:43|0.03902063
09:08:44|0.03900257
09:08:45|0.03900257
09:08:46|0.03900257
09:08:47|0.03897478
09:08:48|0.03897478
09:08:49|0.03897478
09:08:50|0.03897478
09:08:51|0.03900011
09:08:52|0.03900011
09:08:53|0.03900011
09:08:54|0.03899496
09:08:55|0.03899159
09:08:56|0.03899999
09:08:57|0.03902058
09:08:58|0.03902058
09:08:59|0.03902058
09:09:00|0.03902058
09:09:02|0.03902058
09:09:03|0.03902058
09:09:04|0.03902058
09:09:05|0.03902058
09:09:05|0.03902058
09:09:07|0.03905057
09:09:07|0.03905057
09:09:09|0.03904182
09:09:10|0.03904182
09:09:11|0.03904182
09:09:12|0.03904182
09:09:13|0.03904182
09:09:14|0.03904182
09:09:15|0.03904177
09:09:16|0.03907417
09:09:16|0.03904168
09:09:17|0.03904168
09:09:19|0.03904168
09:09:20|0.03904168
09:09:21|0.03904168
09:09:21|0.03904168
09:09:23|0.03906058
09:09:24|0.03903235
09:09:25|0.03903235
09:09:26|0.03903235
09:09:27|0.03903235
09:09:28|0.03903235
09:09:29|0.03903235
09:09:30|0.03903235
09:09:31|0.03905334
09:09:32|0.03900006
09:09:34|0.03900006
09:09:34|0.03900006
09:09:35|0.03900006
09:09:37|0.03900005
09:09:39|0.03900005
09:09:40|0.03900005
09:09:41|0.03897479
09:09:42|0.03897479
09:09:43|0.03897479
09:09:44|0.039
09:09:45|0.03897486
09:09:46|0.03897486
09:09:47|0.03897486
09:09:48|0.03897486
09:09:49|0.03897486
09:09:50|0.03897486
09:09:52|0.03904063
09:09:53|0.03904063
09:09:54|0.03906058
09:09:55|0.03906058
09:09:56|0.03906058
09:09:57|0.03906058
09:09:58|0.03906058
09:09:59|0.03906058
09:10:00|0.03906058
09:10:01|0.03906058
09:10:02|0.03906058
09:10:03|0.03906058
09:10:04|0.03906058
09:10:06|0.03906058
09:10:06|0.03906939
09:10:07|0.03906939
09:10:08|0.039082
09:10:09|0.039082
09:10:10|0.039082
09:10:12|0.039082
09:10:13|0.039082
09:10:14|0.039082
09:10:16|0.039082
09:10:16|0.039082
09:10:17|0.039082
09:10:18|0.039082
09:10:19|0.039082
09:10:20|0.039082
09:10:21|0.03920039
09:10:22|0.03920415
09:10:23|0.03922
09:10:24|0.03922
09:10:25|0.03922
09:10:26|0.03922
09:10:27|0.03923761
09:10:28|0.03920415
09:10:29|0.03924999
09:10:30|0.03924999
09:10:31|0.03922268
09:10:32|0.03922268
09:10:34|0.03922268
09:10:35|0.03922268
09:10:36|0.03922264
09:10:37|0.03925
09:10:39|0.03922285
09:10:40|0.03922285
09:10:41|0.03920742
09:10:42|0.03923749
09:10:44|0.03923749
09:10:44|0.03924999
09:10:46|0.03924999
09:10:47|0.03924999
09:10:48|0.03924999
09:10:49|0.03924999
09:10:50|0.03924999
09:10:51|0.03924999
09:10:52|0.03924999
09:10:53|0.03924999
09:10:54|0.03922285
09:10:56|0.03924999
09:10:56|0.03924999
09:10:57|0.03930088
09:10:58|0.03930088
09:10:59|0.03930088
09:11:00|0.03930233
09:11:01|0.03930233
09:11:02|0.03929443
09:11:03|0.03930086
09:11:04|0.03930088
09:11:05|0.03929985
09:11:07|0.03929985
09:11:07|0.03929985
09:11:08|0.03929985
09:11:09|0.03930999
09:11:11|0.03930317
09:11:12|0.03930137
09:11:13|0.03931
09:11:13|0.03931
09:11:14|0.0393009
09:11:16|0.03930089
09:11:16|0.03930089
09:11:18|0.03929836
09:11:19|0.03929836
09:11:20|0.03915455
09:11:21|0.0391644
09:11:22|0.03916415
09:11:23|0.03916415
09:11:24|0.03912
09:11:25|0.03913961
09:11:26|0.03913961
09:11:27|0.03913961
09:11:28|0.03913961
09:11:29|0.03913961
09:11:30|0.03913961
09:11:31|0.03913961
09:11:32|0.03913961
09:11:33|0.03913961
09:11:34|0.03916415
09:11:36|0.03914267
09:11:37|0.039082
09:11:39|0.039082
09:11:40|0.03911649
09:11:41|0.03911649
09:11:42|0.03911649
09:11:43|0.03911649
09:11:44|0.03911649
09:11:45|0.03911649
09:11:46|0.03911649
09:11:47|0.03911649
09:11:48|0.03911649
09:11:49|0.03911649
09:11:50|0.03911649
09:11:51|0.039082
09:11:52|0.039082
09:11:53|0.039082
09:11:54|0.03908111
09:11:55|0.03908111
09:11:56|0.03908111
09:11:57|0.03908111
09:11:58|0.03908111
09:11:59|0.03908111
09:12:00|0.03908111
09:12:00|0.03908111
09:12:02|0.03908111
09:12:03|0.0390811
09:12:04|0.03908
09:12:05|0.03906058
09:12:06|0.03906058
09:12:08|0.03906058
09:12:08|0.03906058
09:12:09|0.03906058
09:12:10|0.03906058
09:12:12|0.03906058
09:12:13|0.03906058
09:12:14|0.03906058
09:12:16|0.03906058
09:12:16|0.03920596
09:12:17|0.03921962
09:12:18|0.03931784
09:12:19|0.03931784
09:12:20|0.03927827
09:12:22|0.03927827
09:12:22|0.03927827
09:12:23|0.03927831
09:12:24|0.03927831
09:12:25|0.03925411
09:12:27|0.03925411
09:12:27|0.0392952
09:12:28|0.03932542
09:12:29|0.03932542
09:12:30|0.03932542
09:12:32|0.03932542
09:12:32|0.03933869
09:12:33|0.03933869
09:12:34|0.03933869
09:12:35|0.03933869
09:12:38|0.03934
09:12:39|0.03933869
09:12:40|0.03933869
09:12:42|0.03933869
09:12:42|0.03933869
09:12:43|0.03933869
09:12:45|0.03933869
09:12:46|0.03933179
09:12:48|0.03934453
09:12:49|0.03934453
09:12:50|0.03934453
09:12:51|0.03935236
09:12:52|0.03935236
09:12:53|0.03935236
09:12:54|0.03935236
09:12:55|0.03935236
09:12:57|0.03935236
09:12:59|0.03935236
09:12:59|0.03935236
09:13:00|0.03935236
09:13:02|0.03935236
09:13:03|0.03936
09:13:04|0.03936
09:13:05|0.03936585
09:13:05|0.03936585
09:13:07|0.03929304
09:13:08|0.03927856
09:13:10|0.03927856
09:13:10|0.03930389
09:13:11|0.03930389
09:13:12|0.03928417
09:13:13|0.03928721
09:13:14|0.03928721
09:13:16|0.03928721
09:13:16|0.03928721
09:13:17|0.03928721
09:13:18|0.03928721
09:13:19|0.03928721
09:13:20|0.03929423
09:13:21|0.03929423
09:13:23|0.03929423
09:13:23|0.03929423
09:13:25|0.03929423
09:13:27|0.03929423
09:13:28|0.03929423
09:13:28|0.03929117
09:13:30|0.03929117
09:13:30|0.03929117
09:13:32|0.03931522
09:13:32|0.03921707
09:13:34|0.03921707
09:13:35|0.03921707
09:13:36|0.0392347
09:13:38|0.0392347
09:13:39|0.0392347
09:13:40|0.0392347
09:13:42|0.03923517
09:13:43|0.03925631
09:13:45|0.03925936
09:13:45|0.03925936
09:13:46|0.0392347
09:13:48|0.03925035
09:13:49|0.03925035
09:13:50|0.03925035
09:13:51|0.03925035
09:13:52|0.03925035
09:13:53|0.03925035
09:13:55|0.03925035
09:13:56|0.03925035
09:13:57|0.03925035
09:13:58|0.03925035
09:13:59|0.03925035
09:14:00|0.03925035
09:14:01|0.03925035
09:14:02|0.03925035
09:14:02|0.03925035
09:14:03|0.0392
09:14:05|0.0392
09:14:06|0.03925035
09:14:07|0.03925035
09:14:08|0.03925035
09:14:09|0.03925035
09:14:10|0.03925035
09:14:10|0.03925035
09:14:11|0.03925402
09:14:12|0.03924514
09:14:14|0.03924514
09:14:14|0.03924489
09:14:16|0.03925522
09:14:17|0.03925522
09:14:18|0.03925522
09:14:19|0.03924307
09:14:20|0.03924307
09:14:21|0.03924307
09:14:22|0.03924307
09:14:23|0.03921009
09:14:24|0.03921009
09:14:25|0.03924816
09:14:27|0.03921888
09:14:28|0.03921888
09:14:29|0.03921888
09:14:30|0.03919374
09:14:30|0.03919374
09:14:32|0.03916666
09:14:32|0.03916666
09:14:34|0.03914303
09:14:35|0.03913905
09:14:35|0.03912047
09:14:37|0.03912047
09:14:38|0.03911932
09:14:39|0.0391494
09:14:41|0.03903209
09:14:42|0.03903209
09:14:43|0.03903209
09:14:44|0.03903209
09:14:46|0.03905516
09:14:47|0.03905516
09:14:48|0.039
09:14:49|0.039
09:14:49|0.03900492
09:14:51|0.03900492
09:14:52|0.03903243
09:14:52|0.03900814
09:14:54|0.03900814
09:14:55|0.03900814
09:14:56|0.03900952
09:14:57|0.03900952
09:14:58|0.03903243
09:14:59|0.03903243
09:15:00|0.03903011
09:15:01|0.03903859
09:15:02|0.0390584
09:15:03|0.0390584
09:15:03|0.0390584
09:15:05|0.03903375
09:15:06|0.03903375
09:15:08|0.03903375
09:15:08|0.03903375
09:15:10|0.03907162
09:15:10|0.03906721
09:15:12|0.03906721
09:15:13|0.03906514
09:15:14|0.03906514
09:15:15|0.03906514
09:15:16|0.03905264
09:15:17|0.03907163
09:15:18|0.03907163
09:15:19|0.03907163
09:15:20|0.03907163
09:15:21|0.03907163
09:15:22|0.03905863
09:15:23|0.03905863
09:15:24|0.03905935
09:15:25|0.03905935
09:15:26|0.03905935
09:15:27|0.03905935
09:15:28|0.0390459
09:15:29|0.0390459
09:15:30|0.0390459
09:15:31|0.0390342
09:15:32|0.0390342
09:15:33|0.0390342
09:15:34|0.0390342
09:15:35|0.0390342
09:15:36|0.0390342
09:15:37|0.0390342
09:15:38|0.0390342
09:15:39|0.0390342
09:15:41|0.03910935
09:15:42|0.03911044
09:15:44|0.03911044
09:15:45|0.03911044
09:15:46|0.03911712
09:15:47|0.03911712
09:15:48|0.03911712
09:15:49|0.03911712
09:15:50|0.03911712
09:15:51|0.03911712
09:15:53|0.03915333
09:15:53|0.03915333
09:15:55|0.03915333
09:15:56|0.03915333
09:15:57|0.03915333
09:15:58|0.03914761
09:15:59|0.03914761
09:16:00|0.03914761
09:16:01|0.03915452
09:16:02|0.03915452
09:16:04|0.03917582
09:16:05|0.03917582
09:16:06|0.03917582
09:16:07|0.03917582
09:16:08|0.03917582
09:16:09|0.03917582
09:16:10|0.03918
09:16:11|0.03918344
09:16:11|0.03918344
09:16:12|0.03920052
09:16:13|0.03920052
09:16:15|0.03920052
09:16:16|0.03920052
09:16:17|0.03925629
09:16:17|0.03925629
09:16:19|0.03925629
09:16:20|0.03925629
09:16:21|0.03925629
09:16:22|0.0392
09:16:22|0.0392
09:16:23|0.0392
09:16:25|0.03921902
09:16:26|0.03921902
09:16:27|0.03921902
09:16:27|0.03921902
09:16:28|0.03921902
09:16:29|0.03933293
09:16:30|0.03933293
09:16:31|0.03933293
09:16:32|0.03933293
09:16:33|0.03927628
09:16:35|0.03927628
09:16:35|0.03927628
09:16:37|0.03927628
09:16:37|0.03927628
09:16:39|0.03927628
09:16:39|0.03927628
09:16:41|0.03927628
09:16:42|0.03927628
09:16:43|0.03927628
09:16:45|0.03927628
09:16:46|0.03927628
09:16:47|0.03929281
09:16:48|0.03929281
09:16:49|0.03929281
09:16:49|0.03929281
09:16:51|0.03929853
09:16:52|0.03929853
09:16:52|0.03929281
09:16:54|0.03929281
09:16:54|0.03923954
09:16:56|0.03925286
09:16:57|0.03925286
09:16:58|0.03925286
09:16:59|0.03925286
09:17:00|0.03929834
09:17:01|0.03927958
09:17:02|0.03927958
09:17:03|0.03927958
09:17:04|0.03925912
09:17:05|0.0392147
09:17:05|0.0392147
09:17:07|0.03923357
09:17:08|0.03923357
09:17:09|0.03923357
09:17:11|0.03923357
09:17:12|0.03923357
09:17:13|0.03923357
09:17:14|0.03923357
09:17:15|0.03923357
09:17:15|0.03923357
09:17:17|0.03923357
09:17:18|0.03923357
09:17:19|0.03920551
09:17:20|0.03920551
09:17:20|0.03919374
09:17:21|0.0392147
09:17:23|0.0392147
09:17:24|0.0392147
09:17:25|0.0392147
09:17:26|0.0392068
09:17:27|0.0392068
09:17:28|0.0392068
09:17:29|0.03911694
09:17:30|0.03911694
09:17:31|0.0391849
09:17:32|0.03921469
09:17:33|0.03921469
09:17:34|0.03921469
09:17:35|0.03921469
09:17:36|0.03921469
09:17:37|0.03921469
09:17:38|0.03912532
09:17:39|0.03912532
09:17:40|0.03912532
09:17:42|0.03919734
09:17:42|0.03919734
09:17:44|0.03919734
09:17:45|0.03919734
09:17:46|0.03912533
09:17:47|0.03912533
09:17:48|0.03917383
09:17:50|0.03916675
09:17:51|0.03916675
09:17:52|0.03916675
09:17:53|0.03916675
09:17:54|0.03916675
09:17:56|0.03916675
09:17:57|0.03916675
09:17:58|0.03916675
09:17:58|0.03920081
09:18:00|0.03923332
09:18:02|0.03923332
09:18:03|0.03923332
09:18:04|0.03923332
09:18:05|0.03923332
09:18:06|0.03923332
09:18:07|0.03923332
09:18:08|0.03923332
09:18:09|0.03923332
09:18:10|0.03923332
09:18:11|0.03923332
09:18:12|0.03923332
09:18:12|0.03923332
09:18:14|0.03923969
09:18:14|0.03923969
09:18:16|0.03923969
09:18:17|0.03923969
09:18:17|0.03918802
09:18:19|0.039212
09:18:20|0.039212
09:18:20|0.039212
09:18:22|0.039212
09:18:23|0.039212
09:18:24|0.039212
09:18:25|0.039212
09:18:26|0.039212
09:18:27|0.039212
09:18:28|0.039212
09:18:29|0.03919229
09:18:30|0.03919229
09:18:31|0.03919229
09:18:32|0.03919229
09:18:33|0.03919229
09:18:34|0.03919229
09:18:35|0.03919229
09:18:36|0.03919229
09:18:37|0.03919229
09:18:38|0.03919229
09:18:39|0.03919229
09:18:40|0.03919229
09:18:41|0.03919229
09:18:43|0.03919229
09:18:43|0.03919229
09:18:45|0.03918763
09:18:46|0.03918763
09:18:47|0.03918763
09:18:49|0.03918763
09:18:50|0.03918763
09:18:51|0.03919688
09:18:52|0.03919688
09:18:53|0.03919688
09:18:54|0.03919688
09:18:55|0.03928996
09:18:56|0.03925
09:18:57|0.03925
09:18:58|0.03925
09:18:59|0.03925
09:19:00|0.03925
09:19:01|0.03925
09:19:02|0.03925
09:19:03|0.03925
09:19:05|0.03925
09:19:06|0.0393
09:19:07|0.03932483
09:19:08|0.0394951
09:19:09|0.03938132
09:19:10|0.03930857
09:19:11|0.03933207
09:19:12|0.0393265
09:19:13|0.0393265
09:19:13|0.0393265
09:19:14|0.0393265
09:19:16|0.0392837
09:19:17|0.0392837
09:19:17|0.03925
09:19:18|0.03925
09:19:20|0.03925
09:19:20|0.03925
09:19:22|0.03925
09:19:22|0.0393
09:19:24|0.0393
09:19:25|0.03929262
09:19:26|0.03929262
09:19:27|0.03929262
09:19:27|0.03929262
09:19:29|0.03929262
09:19:29|0.03929262
09:19:31|0.03927259
09:19:32|0.03927259
09:19:33|0.03927259
09:19:33|0.03924385
09:19:34|0.03927372
09:19:36|0.03927324
09:19:37|0.03927324
09:19:38|0.03925538
09:19:39|0.03925538
09:19:40|0.03925538
09:19:40|0.03925538
09:19:42|0.03925538
09:19:43|0.03925538
09:19:44|0.03925538
09:19:46|0.0392584
09:19:47|0.0392584
09:19:48|0.0393
09:19:49|0.03931772
09:19:51|0.03928735
09:19:52|0.03928328
09:19:53|0.03926401
09:19:54|0.03926401
09:19:55|0.03926401
09:19:56|0.03929092
09:19:57|0.03929092
09:19:58|0.03934437
09:19:59|0.03934437
09:20:01|0.03934437
09:20:02|0.03934437
09:20:03|0.03927317
09:20:04|0.03927317
09:20:05|0.03927317
09:20:06|0.03927317
09:20:07|0.03927317
09:20:08|0.03927317
09:20:08|0.03927317
09:20:10|0.03927317
09:20:11|0.03927317
09:20:12|0.03927317
09:20:12|0.03927317
09:20:13|0.03927766
09:20:15|0.03927766
09:20:16|0.03927766
09:20:17|0.03927766
09:20:17|0.03927766
09:20:19|0.03927766
09:20:19|0.03927766
09:20:20|0.03927766
09:20:21|0.03927766
09:20:22|0.03927766
09:20:24|0.03927317
09:20:25|0.03927317
09:20:25|0.03927317
09:20:26|0.03927317
09:20:27|0.03927317
09:20:29|0.0392983
09:20:30|0.03934435
09:20:31|0.03934435
09:20:32|0.03934435
09:20:33|0.03934435
09:20:34|0.03934435
09:20:36|0.03934435
09:20:37|0.03934435
09:20:37|0.03934435
09:20:39|0.03931469
09:20:39|0.03931469
09:20:40|0.03930104
09:20:41|0.03930104
09:20:42|0.03930104
09:20:44|0.03930104
09:20:46|0.03925841
09:20:47|0.03925841
09:20:49|0.03925841
09:20:50|0.03925841
09:20:51|0.03919536
09:20:52|0.03920095
09:20:53|0.03917863
09:20:54|0.0392429
09:20:55|0.0392429
09:20:56|0.0392429
09:20:57|0.03920466
09:20:58|0.03925538
09:20:59|0.03929998
09:21:00|0.03929998
09:21:01|0.03929998
09:21:02|0.03929998
09:21:04|0.03929329
09:21:04|0.0393
09:21:06|0.03934999
09:21:07|0.03934295
09:21:08|0.03934295
09:21:09|0.03937851
09:21:11|0.03938748
09:21:11|0.03934471
09:21:13|0.03937495
09:21:14|0.03937495
09:21:14|0.03936
09:21:15|0.03936
09:21:17|0.03936
09:21:18|0.03935444
09:21:19|0.03933457
09:21:20|0.03933457
09:21:21|0.03930001
09:21:22|0.03930001
09:21:23|0.03930001
09:21:24|0.03937841
09:21:25|0.03937841
09:21:26|0.03937841
09:21:27|0.03937841
09:21:28|0.03937841
09:21:29|0.03937841
09:21:31|0.03937841
09:21:31|0.03937841
09:21:32|0.03932713
09:21:33|0.03932713
09:21:34|0.03925538
09:21:35|0.03933607
09:21:36|0.03933607
09:21:37|0.03933222
09:21:38|0.03933222
09:21:39|0.03933222
09:21:40|0.03931643
09:21:41|0.03931643
09:21:42|0.03931643
09:21:43|0.03931643
09:21:45|0.0393
09:21:47|0.0393
09:21:48|0.0393
09:21:49|0.03924999
09:21:51|0.03923283
09:21:51|0.03918345
09:21:52|0.03918439
09:21:53|0.03918439
09:21:54|0.03918439
09:21:55|0.03918438
09:21:56|0.03918438
09:21:57|0.03918438
09:21:59|0.03918438
09:21:59|0.03918438
09:22:00|0.03918438
09:22:02|0.03918438
09:22:02|0.03918438
09:22:04|0.03909302
09:22:05|0.03909302
09:22:06|0.03909302
09:22:07|0.03909302
09:22:09|0.0390694
09:22:09|0.03906939
09:22:10|0.03906939
09:22:11|0.03905152
09:22:12|0.03904172
09:22:13|0.03906368
09:22:15|0.03906368
09:22:15|0.03905422
09:22:16|0.03905422
09:22:17|0.03907377
09:22:18|0.03904172
09:22:20|0.03905063
09:22:20|0.03905063
09:22:21|0.03903421
09:22:22|0.03903421
09:22:23|0.03903243
09:22:25|0.03903243
09:22:26|0.03900001
09:22:27|0.03900001
09:22:28|0.03900001
09:22:29|0.03900001
09:22:30|0.039
09:22:31|0.039
09:22:32|0.039
09:22:33|0.03897478
09:22:34|0.03899083
09:22:35|0.03899034
09:22:36|0.03896
09:22:37|0.03896
09:22:38|0.03896
09:22:39|0.03896
09:22:40|0.0389
09:22:41|0.0389
09:22:42|0.0389
09:22:43|0.0389
09:22:44|0.03892139
09:22:45|0.03892504
09:22:47|0.03892504
09:22:48|0.03892504
09:22:50|0.03894475
09:22:50|0.03895755
09:22:52|0.03894475
09:22:53|0.03896366
09:22:54|0.03896366
09:22:55|0.03896366
09:22:57|0.03895176
09:22:58|0.03895176
09:22:58|0.03895176
09:22:59|0.03893742
09:23:00|0.03892552
09:23:01|0.03892448
09:23:03|0.03892448
09:23:03|0.03892448
09:23:04|0.03892448
09:23:05|0.03894375
09:23:06|0.03892578
09:23:08|0.03892578
09:23:08|0.03892578
09:23:10|0.03897049
09:23:11|0.039
09:23:12|0.039
09:23:13|0.03898249
09:23:14|0.03898249
09:23:15|0.03895
09:23:16|0.03896534
09:23:16|0.03896534
09:23:18|0.03896534
09:23:19|0.03896534
09:23:20|0.03896534
09:23:21|0.03896534
09:23:22|0.03896534
09:23:23|0.03896534
09:23:24|0.03896534
09:23:25|0.03899999
09:23:26|0.039002
09:23:26|0.039002
09:23:28|0.039002
09:23:29|0.039002
09:23:30|0.03906707
09:23:31|0.03906707
09:23:31|0.03908453
09:23:33|0.03908453
09:23:34|0.03908453
09:23:35|0.03908453
09:23:36|0.03907385
09:23:37|0.03907385
09:23:38|0.03907385
09:23:39|0.03907385
09:23:40|0.03907385
09:23:41|0.03907385
09:23:42|0.03903786
09:23:43|0.03907385
09:23:45|0.03907385
09:23:45|0.03907385
09:23:47|0.03906761
09:23:49|0.039
09:23:49|0.03898525
09:23:51|0.03898425
09:23:51|0.0389888
09:23:54|0.03896534
09:23:54|0.03896534
09:23:55|0.03897374
09:23:56|0.03897374
09:23:57|0.03897374
09:23:58|0.03897374
09:23:59|0.03897335
09:24:00|0.03897335
09:24:01|0.03897335
09:24:02|0.03897335
09:24:03|0.03897335
09:24:04|0.03897335
09:24:05|0.03895003
09:24:06|0.03897284
09:24:07|0.03890038
09:24:08|0.03890038
09:24:09|0.03893422
09:24:10|0.03893422
09:24:12|0.03893422
09:24:13|0.03894467
09:24:14|0.03894467
09:24:14|0.03895453
09:24:15|0.03895022
09:24:17|0.03895022
09:24:18|0.03893775
09:24:19|0.03893775
09:24:20|0.03894467
09:24:21|0.03895022
09:24:22|0.03895022
09:24:24|0.03893402
09:24:24|0.03893402
09:24:25|0.0389
09:24:26|0.03893483
09:24:27|0.03893483
09:24:28|0.03893483
09:24:29|0.03893483
09:24:30|0.03893483
09:24:31|0.03893483
09:24:33|0.03893402
09:24:34|0.03893402
09:24:35|0.03893482
09:24:36|0.03893482
09:24:37|0.03893482
09:24:37|0.03891935
09:24:38|0.03891935
09:24:40|0.03891935
09:24:41|0.03891935
09:24:42|0.0389
09:24:43|0.0389
09:24:44|0.0389
09:24:45|0.0389
09:24:46|0.03890176
09:24:47|0.03890176
09:24:49|0.03891872
09:24:49|0.03891872
09:24:51|0.03891872
09:24:52|0.03891872
09:24:53|0.03891872
09:24:54|0.03888889
09:24:55|0.03888889
09:24:56|0.03888889
09:24:57|0.03888235
09:24:58|0.03891236
09:24:58|0.0389
09:24:59|0.03888889
09:25:02|0.03888235
09:25:02|0.03888164
09:25:03|0.03887874
09:25:04|0.03886698
09:25:05|0.0388668
09:25:06|0.03886598
09:25:07|0.0388442
09:25:08|0.03878158
09:25:09|0.03881873
09:25:10|0.03881873
09:25:12|0.03881873
09:25:13|0.03881873
09:25:13|0.03879105
09:25:15|0.03881494
09:25:16|0.03881873
09:25:17|0.03880516
09:25:18|0.03880516
09:25:19|0.03879567
09:25:20|0.03879567
09:25:21|0.0388015
09:25:22|0.0388015
09:25:23|0.0388015
09:25:24|0.03879106
09:25:25|0.03876129
09:25:26|0.03881871
09:25:27|0.03881873
09:25:28|0.03880441
09:25:29|0.03880441
09:25:30|0.03879952
09:25:31|0.03880442
09:25:32|0.03880442
09:25:33|0.03880442
09:25:34|0.03880442
09:25:35|0.03880442
09:25:36|0.03880442
09:25:37|0.03880442
09:25:38|0.03880442
09:25:39|0.03880442
09:25:40|0.03885242
09:25:41|0.03889908
09:25:42|0.03883587
09:25:43|0.03883587
09:25:44|0.03889907
09:25:44|0.03891871
09:25:46|0.03891115
09:25:47|0.03891872
09:25:48|0.03891872
09:25:50|0.03887617
09:25:50|0.03887618
09:25:51|0.03890214
09:25:52|0.03885244
09:25:53|0.03880441
09:25:54|0.03880441
09:25:55|0.03883092
09:25:56|0.03882931
09:25:57|0.03882931
09:25:58|0.03882931
09:25:59|0.03882931
09:26:00|0.03882931
09:26:01|0.03882931
09:26:02|0.03879124
09:26:04|0.03879124
09:26:05|0.03879124
09:26:06|0.03879124
09:26:07|0.03879106
09:26:08|0.03877333
09:26:09|0.03879034
09:26:10|0.038761
09:26:11|0.038761
09:26:12|0.038761
09:26:13|0.038761
09:26:15|0.038761
09:26:15|0.038761
09:26:16|0.03876101
09:26:17|0.03876101
09:26:18|0.03876101
09:26:19|0.03876101
09:26:21|0.03876101
09:26:22|0.03878758
09:26:23|0.03876101
09:26:24|0.03876101
09:26:25|0.03876101
09:26:26|0.03876151
09:26:27|0.03876101
09:26:28|0.03876101
09:26:29|0.03876101
09:26:30|0.03876101
09:26:31|0.03876101
09:26:32|0.03876101
09:26:32|0.03882178
09:26:34|0.03885727
09:26:35|0.03885727
09:26:36|0.03885727
09:26:37|0.03888235
09:26:37|0.03888235
09:26:38|0.03888235
09:26:40|0.03881358
09:26:41|0.0389712
09:26:41|0.03894009
09:26:43|0.03894009
09:26:44|0.03894009
09:26:45|0.03911744
09:26:46|0.039
09:26:47|0.039
09:26:48|0.039
09:26:49|0.03901424
09:26:51|0.03897478
09:26:51|0.03897478
09:26:53|0.03897478
09:26:55|0.03891128
09:26:55|0.03891128
09:26:56|0.03893432
09:26:57|0.03893432
09:26:58|0.03893432
09:27:00|0.03893014
09:27:01|0.03888235
09:27:02|0.03888235
09:27:04|0.03888235
09:27:05|0.03888235
09:27:06|0.03888235
09:27:06|0.03890497
09:27:08|0.03890745
09:27:09|0.03890745
09:27:10|0.03890745
09:27:11|0.03890745
09:27:13|0.03890689
09:27:14|0.03890671
09:27:14|0.03891129
09:27:16|0.03885727
09:27:17|0.03885727
09:27:18|0.03885727
09:27:19|0.03880626
09:27:20|0.03880626
09:27:21|0.03880626
09:27:22|0.03880626
09:27:23|0.03880626
09:27:24|0.03880626
09:27:25|0.03880626
09:27:26|0.03880626
09:27:27|0.03880626
09:27:28|0.03881854
09:27:29|0.03880734
09:27:30|0.03880734
09:27:31|0.0388
09:27:32|0.0388
09:27:33|0.0388
09:27:34|0.03880711
09:27:35|0.03886974
09:27:36|0.03885995
09:27:37|0.03885995
09:27:38|0.03885995
09:27:39|0.03886974
09:27:40|0.03886976
09:27:41|0.03886976
09:27:42|0.03887418
09:27:43|0.0388522
09:27:44|0.0388522
09:27:45|0.0388522
09:27:46|0.0388522
09:27:47|0.0388522
09:27:48|0.0388522
09:27:49|0.03880753
09:27:50|0.03880753
09:27:52|0.03880753
09:27:52|0.03880753
09:27:54|0.03880753
09:27:55|0.0388077
09:27:57|0.0388077
09:27:58|0.0388077
09:27:59|0.03886
09:28:00|0.03886
09:28:01|0.03885258
09:28:02|0.03886
09:28:03|0.03886
09:28:04|0.03886976
09:28:05|0.03886976
09:28:06|0.03886976
09:28:08|0.03886976
09:28:08|0.03888745
09:28:09|0.03888745
09:28:10|0.03888745
09:28:11|0.03888745
09:28:12|0.03888745
09:28:13|0.03888745
09:28:14|0.03888745
09:28:15|0.03889909
09:28:16|0.03889908
09:28:17|0.03889908
09:28:18|0.0388934
09:28:19|0.03888851
09:28:20|0.03888851
09:28:21|0.03888851
09:28:22|0.03889908
09:28:23|0.03889908
09:28:24|0.03889908
09:28:25|0.03888673
09:28:26|0.03888673
09:28:27|0.03888673
09:28:28|0.03888673
09:28:29|0.03888118
09:28:30|0.03889908
09:28:31|0.03889908
09:28:32|0.03889908
09:28:33|0.03889908
09:28:34|0.03889908
09:28:35|0.03903999
09:28:36|0.03909302
09:28:37|0.03909302
09:28:38|0.03909302
09:28:40|0.03909302
09:28:40|0.03909857
09:28:42|0.03905862
09:28:43|0.03904648
09:28:44|0.03902169
09:28:45|0.03902169
09:28:46|0.03902169
09:28:47|0.039
09:28:48|0.039
09:28:49|0.039
09:28:50|0.039
09:28:51|0.03901698
09:28:53|0.03901698
09:28:54|0.03901698
09:28:56|0.03899112
09:28:57|0.03899112
09:28:58|0.03899112
09:29:00|0.03899112
09:29:01|0.03895999
09:29:02|0.03896678
09:29:04|0.03896678
09:29:05|0.03896678
09:29:06|0.03890066
09:29:07|0.03890066
09:29:08|0.0389032
09:29:09|0.03890066
09:29:10|0.0389486
09:29:10|0.0389486
09:29:12|0.0389486
09:29:13|0.03890158
09:29:14|0.03890158
09:29:15|0.03890158
09:29:16|0.03889908
09:29:17|0.03889908
09:29:17|0.03889908
09:29:19|0.03892241
09:29:20|0.03892241
09:29:21|0.03892241
09:29:22|0.03892241
09:29:23|0.038915
09:29:24|0.038915
09:29:25|0.038915
09:29:26|0.038915
09:29:27|0.038915
09:29:28|0.038915
09:29:29|0.03891501
09:29:30|0.03891559
09:29:31|0.03891559
09:29:32|0.03891559
09:29:33|0.03891559
09:29:34|0.03891559
09:29:35|0.03891559
09:29:36|0.03891559
09:29:37|0.03891559
09:29:38|0.03891559
09:29:39|0.03889911
09:29:40|0.03889911
09:29:41|0.03889911
09:29:43|0.03889911
09:29:44|0.03889911
09:29:45|0.03892086
09:29:46|0.03892086
09:29:47|0.03892086
09:29:48|0.03892086
09:29:49|0.03892086
09:29:49|0.0389
09:29:51|0.0389
09:29:51|0.03892901
09:29:53|0.03892901
09:29:55|0.03891393
09:29:56|0.03891393
09:29:57|0.03891393
09:29:58|0.03891393
09:29:59|0.03891393
09:30:00|0.03891393
09:30:01|0.03891393
09:30:02|0.03891393
09:30:03|0.03891393
09:30:04|0.03891393
09:30:05|0.03891393
09:30:06|0.03891393
09:30:07|0.03891393
09:30:08|0.03891393
09:30:09|0.03891393
09:30:10|0.03891393
09:30:11|0.03891393
09:30:12|0.03891393
09:30:13|0.03891393
09:30:14|0.038929
09:30:15|0.038929
09:30:16|0.03891393
09:30:17|0.0389
09:30:18|0.0389
09:30:19|0.03891636
09:30:20|0.0389478
09:30:21|0.03896402
09:30:22|0.03896402
09:30:23|0.03896971
09:30:24|0.03896971
09:30:25|0.03896971
09:30:26|0.03896971
09:30:27|0.03896971
09:30:28|0.03896971
09:30:29|0.03896971
09:30:30|0.03897185
09:30:31|0.03897185
09:30:32|0.03897185
09:30:33|0.03897185
09:30:34|0.03898748
09:30:35|0.03898748
09:30:36|0.03898748
09:30:37|0.03899999
09:30:38|0.03899999
09:30:39|0.03899999
09:30:40|0.03899999
09:30:41|0.03897288
09:30:42|0.03897288
09:30:43|0.03898926
09:30:44|0.039
09:30:45|0.03898241
09:30:46|0.03898227
09:30:47|0.03898227
09:30:48|0.03898227
09:30:49|0.03898227
09:30:50|0.03898227
09:30:51|0.03898227
09:30:52|0.03898227
09:30:53|0.03902168
09:30:55|0.03898258
09:30:56|0.03898258
09:30:58|0.03898258
09:30:59|0.03898258
09:31:00|0.03902168
09:31:01|0.03902168
09:31:03|0.03902168
09:31:03|0.03902168
09:31:05|0.03900702
09:31:06|0.03900624
09:31:06|0.03900624
09:31:08|0.03900624
09:31:09|0.03900624
09:31:10|0.03900624
09:31:11|0.03900624
09:31:12|0.03902168
09:31:13|0.03902168
09:31:14|0.03902168
09:31:15|0.03902168
09:31:15|0.03902168
09:31:17|0.03900673
09:31:18|0.03900673
09:31:19|0.03900624
09:31:20|0.03900624
09:31:21|0.039
09:31:22|0.03894121
09:31:23|0.03894121
09:31:24|0.03894121
09:31:25|0.03894121
09:31:26|0.03894121
09:31:27|0.03891393
09:31:28|0.03896706
09:31:29|0.03898646
09:31:30|0.03899351
09:31:31|0.03899351
09:31:32|0.03899351
09:31:33|0.03901643
09:31:34|0.039
09:31:35|0.039
09:31:36|0.039
09:31:37|0.039
09:31:38|0.0390118
09:31:39|0.0390118
09:31:40|0.0390118
09:31:41|0.03901
09:31:42|0.03901
09:31:43|0.03902168
09:31:44|0.03902168
09:31:45|0.03902168
09:31:46|0.03902168
09:31:47|0.03902168
09:31:48|0.03902168
09:31:49|0.03902168
09:31:50|0.03902167
09:31:51|0.03902167
09:31:52|0.03902167
09:31:53|0.03900624
09:31:54|0.03900624
09:31:56|0.03900624
09:31:57|0.03900624
09:31:58|0.03900624
09:32:00|0.03901001
09:32:01|0.03901001
09:32:02|0.03901
09:32:03|0.03901
09:32:04|0.03909302
09:32:05|0.03909302
09:32:06|0.03909302
09:32:07|0.03909302
09:32:09|0.03905938
09:32:10|0.03905938
09:32:11|0.03912
09:32:13|0.03909304
09:32:13|0.03909304
09:32:15|0.03909533
09:32:16|0.03909533
09:32:17|0.03909533
09:32:18|0.03910103
09:32:19|0.03910103
09:32:20|0.03910103
09:32:21|0.03910103
09:32:22|0.03910103
09:32:23|0.03910102
09:32:24|0.03914722
09:32:25|0.03914722
09:32:26|0.03911588
09:32:27|0.03911588
09:32:28|0.03911588
09:32:29|0.03915252
09:32:30|0.03915252
09:32:31|0.03915252
09:32:32|0.03915252
09:32:33|0.03915252
09:32:34|0.03915252
09:32:35|0.03915252
09:32:36|0.03915252
09:32:37|0.03915252
09:32:38|0.03914352
09:32:39|0.03914352
09:32:40|0.03914352
09:32:41|0.03914352
09:32:42|0.03914352
09:32:43|0.03914352
09:32:44|0.03914352
09:32:45|0.03914352
09:32:46|0.03910112
09:32:47|0.03910112
09:32:48|0.03910112
09:32:49|0.03910112
09:32:50|0.03910112
09:32:51|0.03912056
09:32:52|0.03910182
09:32:53|0.03910112
09:32:54|0.03910113
09:32:55|0.03910112
09:32:57|0.03914352
09:32:58|0.0391896
09:33:00|0.0391896
09:33:01|0.0391896
09:33:03|0.0391896
09:33:04|0.0391896
09:33:04|0.03918582
09:33:05|0.03918582
09:33:07|0.03910112
09:33:08|0.03910112
09:33:09|0.03910112
09:33:10|0.03910133
09:33:11|0.03910134
09:33:12|0.03914352
09:33:13|0.03909749
09:33:14|0.03908719
09:33:15|0.03909884
09:33:16|0.03908628
09:33:17|0.03908628
09:33:18|0.03908628
09:33:19|0.03909124
09:33:20|0.03909124
09:33:21|0.03909124
09:33:22|0.03909124
09:33:23|0.03909124
09:33:24|0.03909124
09:33:25|0.03909124
09:33:26|0.03909124
09:33:27|0.03909124
09:33:28|0.0390811
09:33:29|0.0390811
09:33:30|0.0390811
09:33:31|0.0390811
09:33:32|0.0390811
09:33:33|0.0390811
09:33:34|0.03908203
09:33:35|0.03900363
09:33:36|0.0389713
09:33:37|0.0389713
09:33:38|0.0389713
09:33:39|0.0389713
09:33:40|0.03895752
09:33:41|0.03895752
09:33:42|0.03895752
09:33:43|0.03891986
09:33:44|0.0389575
09:33:45|0.03895112
09:33:46|0.0389511
09:33:47|0.0389511
09:33:48|0.0389511
09:33:49|0.0389511
09:33:50|0.0389511
09:33:51|0.0389511
09:33:52|0.0389511
09:33:53|0.0389511
09:33:54|0.0389511
09:33:55|0.03895112
09:33:56|0.0389511
09:33:58|0.0389511
09:33:59|0.03898842
09:34:01|0.03898842
09:34:02|0.03898842
09:34:03|0.03897511
09:34:04|0.0389511
09:34:05|0.03902514
09:34:07|0.03899
09:34:08|0.03899
09:34:09|0.03899
09:34:10|0.03899
09:34:11|0.03899097
09:34:11|0.03899097
09:34:13|0.03900277
09:34:14|0.03899001
09:34:15|0.03899001
09:34:17|0.0390668
09:34:18|0.0390668
09:34:19|0.0390668
09:34:20|0.0390668
09:34:21|0.0390668
09:34:22|0.0390668
09:34:23|0.03906679
09:34:24|0.03906679
09:34:25|0.03906722
09:34:26|0.03906722
09:34:27|0.03906722
09:34:28|0.03906722
09:34:29|0.03906722
09:34:30|0.03906722
09:34:31|0.03906722
09:34:32|0.03906722
09:34:33|0.03906722
09:34:34|0.03906722
09:34:35|0.03906722
09:34:36|0.03906722
09:34:37|0.03906722
09:34:38|0.03906722
09:34:39|0.03908737
09:34:40|0.03908737
09:34:41|0.03908737
09:34:42|0.03908737
09:34:43|0.03908737
09:34:44|0.03908737
09:34:45|0.03908737
09:34:46|0.03908737
09:34:48|0.03908737
09:34:48|0.03908737
09:34:50|0.03908737
09:34:50|0.03908737
09:34:52|0.03908737
09:34:53|0.03908737
09:34:54|0.03908737
09:34:54|0.03908737
09:34:56|0.03908737
09:34:56|0.03908737
09:34:58|0.03906722
09:34:59|0.03906722
09:35:01|0.03906722
09:35:02|0.03908777
09:35:04|0.03908777
09:35:05|0.03906722
09:35:06|0.0390668
09:35:07|0.0390668
09:35:08|0.0390668
09:35:09|0.0390668
09:35:10|0.0390668
09:35:11|0.03906679
09:35:12|0.03906679
09:35:13|0.03906679
09:35:14|0.03906679
09:35:15|0.03906679
09:35:16|0.03906679
09:35:17|0.03906679
09:35:18|0.03906679
09:35:19|0.03906679
09:35:20|0.03906679
09:35:21|0.03906679
09:35:22|0.03906
09:35:23|0.03906
09:35:24|0.03905261
09:35:25|0.03905261
09:35:26|0.03905261
09:35:27|0.03905261
09:35:28|0.03905261
09:35:29|0.03905261
09:35:30|0.03905261
09:35:31|0.03905261
09:35:32|0.03905261
09:35:33|0.03905261
09:35:34|0.03905261
09:35:35|0.03905261
09:35:36|0.03905261
09:35:37|0.03905261
09:35:38|0.03905261
09:35:39|0.03905261
09:35:40|0.03905261
09:35:41|0.03905261
09:35:42|0.03905261
09:35:43|0.03905261
09:35:44|0.03905261
09:35:45|0.03904736
09:35:46|0.03906722
09:35:47|0.03909223
09:35:48|0.03909223
09:35:49|0.03909223
09:35:50|0.03909223
09:35:51|0.03907586
09:35:52|0.03907282
09:35:53|0.03907282
09:35:54|0.03907282
09:35:55|0.03907282
09:35:56|0.03907282
09:35:57|0.03907282
09:35:58|0.03907282
09:36:00|0.03909271
09:36:01|0.03909271
09:36:03|0.03909271
09:36:04|0.03909271
09:36:06|0.03909271
09:36:07|0.03909999
09:36:08|0.03909999
09:36:09|0.0390839
09:36:10|0.0390839
09:36:10|0.0390839
09:36:12|0.03908454
09:36:13|0.03908454
09:36:14|0.03908454
09:36:14|0.03908454
09:36:15|0.03908454
09:36:17|0.03908454
09:36:18|0.03907283
09:36:19|0.03908373
09:36:20|0.03908373
09:36:21|0.03907283
09:36:22|0.03907283
09:36:23|0.03907283
09:36:24|0.03907283
09:36:25|0.03897983
09:36:26|0.03892286
09:36:27|0.0389641
09:36:28|0.0389641
09:36:29|0.0389641
09:36:30|0.03900666
09:36:31|0.03900666
09:36:32|0.03900666
09:36:33|0.03900666
09:36:34|0.03900666
09:36:35|0.03900666
09:36:36|0.03900666
09:36:37|0.03900666
09:36:38|0.03900666
09:36:39|0.03900666
09:36:40|0.03900666
09:36:41|0.03900666
09:36:42|0.03900666
09:36:43|0.03901692
09:36:44|0.0390153
09:36:45|0.039
09:36:46|0.039
09:36:47|0.039
09:36:48|0.039
09:36:49|0.039
09:36:50|0.039
09:36:51|0.039
09:36:52|0.039
09:36:53|0.039
09:36:54|0.039
09:36:55|0.03900666
09:36:56|0.03900666
09:36:57|0.03900666
09:36:58|0.03900666
09:36:59|0.03900666
09:37:01|0.03900666
09:37:02|0.03900666
09:37:03|0.03900002
09:37:04|0.039
09:37:05|0.039
09:37:07|0.03900663
09:37:07|0.03900663
09:37:08|0.03900663
09:37:09|0.03900663
09:37:11|0.03900663
09:37:12|0.039
09:37:13|0.039
09:37:14|0.039
09:37:14|0.039
09:37:16|0.039
09:37:17|0.039
09:37:17|0.039
09:37:18|0.039
09:37:20|0.039
09:37:20|0.03896411
09:37:22|0.03895365
09:37:22|0.03895365
09:37:23|0.03895365
09:37:25|0.03895365
09:37:26|0.03895365
09:37:27|0.03895365
09:37:28|0.03895365
09:37:29|0.03895365
09:37:30|0.03891128
09:37:31|0.03891128
09:37:32|0.03891128
09:37:33|0.03891128
09:37:34|0.03891128
09:37:35|0.03891128
09:37:36|0.03891128
09:37:37|0.03889365
09:37:38|0.03889365
09:37:39|0.03889365
09:37:40|0.03889365
09:37:41|0.03889333
09:37:42|0.03889333
09:37:43|0.03889333
09:37:44|0.03889333
09:37:45|0.03889333
09:37:46|0.03889333
09:37:47|0.03889333
09:37:48|0.03889333
09:37:49|0.03889089
09:37:50|0.03889089
09:37:51|0.03889089
09:37:52|0.03889089
09:37:53|0.03889089
09:37:54|0.03889088
09:37:55|0.03889088
09:37:56|0.03889088
09:37:57|0.03889088
09:37:58|0.03889088
09:37:59|0.03888236
09:38:00|0.03888236
09:38:02|0.03885245
09:38:03|0.03885245
09:38:05|0.03885245
09:38:06|0.03885245
09:38:07|0.03885245
09:38:08|0.03885245
09:38:09|0.03885002
09:38:10|0.03882398
09:38:11|0.03880625
09:38:13|0.03878976
09:38:14|0.03879364
09:38:14|0.03878544
09:38:15|0.03878544
09:38:16|0.03878544
09:38:18|0.03878544
09:38:19|0.03878544
09:38:20|0.03878544
09:38:20|0.03878544
09:38:22|0.03876101
09:38:22|0.03876101
09:38:24|0.03876101
09:38:24|0.03876101
09:38:26|0.03876101
09:38:27|0.03878544
09:38:28|0.03878544
09:38:29|0.03878544
09:38:30|0.03878545
09:38:30|0.03878545
09:38:31|0.03879364
09:38:32|0.03879364
09:38:34|0.03879364
09:38:35|0.03880722
09:38:35|0.03881662
09:38:37|0.03881662
09:38:38|0.03881662
09:38:38|0.03880218
09:38:40|0.03880218
09:38:40|0.03880218
09:38:42|0.03880217
09:38:43|0.03880001
09:38:43|0.0388
09:38:45|0.0388
09:38:45|0.0388
09:38:47|0.0388
09:38:48|0.03880217
09:38:49|0.03880217
09:38:49|0.03880217
09:38:51|0.03880217
09:38:52|0.03880217
09:38:53|0.03882001
09:38:53|0.03882001
09:38:55|0.03882001
09:38:56|0.03884849
09:38:56|0.03884849
09:38:58|0.03884849
09:38:59|0.03884849
09:39:00|0.03884849
09:39:01|0.03884849
09:39:02|0.03884849
09:39:04|0.03884849
09:39:05|0.03888228
09:39:06|0.03888228
09:39:08|0.03886545
09:39:08|0.03884849
09:39:09|0.03884849
09:39:10|0.03884849
09:39:11|0.03884849
09:39:12|0.03884232
09:39:13|0.03884232
09:39:15|0.03884232
09:39:16|0.03884232
09:39:17|0.03884232
09:39:18|0.03884232
09:39:19|0.03884232
09:39:20|0.03878544
09:39:21|0.03879981
09:39:22|0.03879981
09:39:23|0.03879981
09:39:24|0.03879513
09:39:25|0.038842
09:39:26|0.0387823
09:39:27|0.0387823
09:39:28|0.03880444
09:39:29|0.03880444
09:39:30|0.03880444
09:39:31|0.03880444
09:39:32|0.03880444
09:39:33|0.03880444
09:39:34|0.038761
09:39:35|0.03872337
09:39:36|0.03872981
09:39:37|0.03871201
09:39:38|0.03871201
09:39:39|0.03871201
09:39:40|0.03871415
09:39:41|0.03871415
09:39:42|0.03871201
09:39:43|0.03871201
09:39:44|0.03871201
09:39:45|0.03870007
09:39:46|0.03870007
09:39:47|0.038712
09:39:48|0.038712
09:39:49|0.038712
09:39:50|0.038712
09:39:51|0.03870001
09:39:52|0.03870001
09:39:53|0.038712
09:39:54|0.0387003
09:39:55|0.03871415
09:39:56|0.03871415
09:39:57|0.0387128
09:39:58|0.0387128
09:39:59|0.0387128
09:40:00|0.0387128
09:40:01|0.0387128
09:40:02|0.03871279
09:40:04|0.0387128
09:40:05|0.03871279
09:40:06|0.03873671
09:40:08|0.03873515
09:40:08|0.03873515
09:40:10|0.03871201
09:40:11|0.03871204
09:40:12|0.03871204
09:40:13|0.038712
09:40:14|0.038712
09:40:15|0.038712
09:40:16|0.03874265
09:40:18|0.03874305
09:40:18|0.03874305
09:40:19|0.03874305
09:40:20|0.03874305
09:40:21|0.03874265
09:40:22|0.03874265
09:40:23|0.03874265
09:40:24|0.03874265
09:40:25|0.03874265
09:40:27|0.03874265
09:40:27|0.03877542
09:40:28|0.03877542
09:40:29|0.03877542
09:40:30|0.03877542
09:40:31|0.03877542
09:40:33|0.03873414
09:40:34|0.03873414
09:40:35|0.03873414
09:40:36|0.03873414
09:40:37|0.03873414
09:40:38|0.03871307
09:40:39|0.0387105
09:40:40|0.0387105
09:40:41|0.03869283
09:40:42|0.03869283
09:40:44|0.03869
09:40:44|0.03869
09:40:45|0.03869
09:40:46|0.03869
09:40:47|0.03869283
09:40:48|0.03869283
09:40:49|0.03869283
09:40:50|0.03869968
09:40:51|0.03869285
09:40:52|0.03869285
09:40:53|0.03869285
09:40:54|0.03869284
09:40:55|0.03869284
09:40:56|0.03869284
09:40:57|0.03869284
09:40:58|0.03869284
09:40:59|0.03866668
09:41:00|0.03866505
09:41:01|0.03867419
09:41:02|0.03867419
09:41:04|0.03867419
09:41:06|0.03864601
09:41:07|0.03862785
09:41:09|0.03862001
09:41:10|0.03858544
09:41:11|0.03858391
09:41:13|0.03858391
09:41:14|0.03858678
09:41:15|0.03858931
09:41:16|0.03858931
09:41:17|0.03858931
09:41:19|0.03858678
09:41:19|0.0386
09:41:20|0.03858075
09:41:21|0.0386
09:41:22|0.0386
09:41:23|0.03861979
09:41:24|0.03864963
09:41:25|0.03864964
09:41:26|0.03865011
09:41:27|0.03864216
09:41:28|0.0386501
09:41:29|0.03865011
09:41:30|0.03865011
09:41:31|0.03865011
09:41:32|0.03865011
09:41:33|0.03864981
09:41:34|0.03865011
09:41:35|0.03864982
09:41:36|0.03864982
09:41:37|0.0386
09:41:38|0.0386
09:41:39|0.0386
09:41:40|0.0386
09:41:41|0.0386
09:41:42|0.0386
09:41:43|0.0386
09:41:44|0.0386
09:41:46|0.0386
09:41:47|0.0386
09:41:48|0.0386
09:41:49|0.0386
09:41:50|0.0386
09:41:51|0.0386
09:41:52|0.0386
09:41:53|0.0386
09:41:54|0.0386
09:41:55|0.0386
09:41:56|0.03859999
09:41:56|0.0386
09:41:58|0.0386
09:41:59|0.0386
09:42:00|0.0386
09:42:01|0.0386
09:42:02|0.0386
09:42:03|0.0386
09:42:04|0.03865007
09:42:06|0.03861888
09:42:07|0.03862342
09:42:09|0.03862342
09:42:09|0.03863311
09:42:10|0.03864319
09:42:11|0.03862985
09:42:12|0.03864319
09:42:13|0.03865011
09:42:14|0.03865011
09:42:15|0.03870119
09:42:17|0.03871737
09:42:18|0.03871737
09:42:19|0.038701
09:42:20|0.038701
09:42:21|0.038701
09:42:22|0.038701
09:42:23|0.03868619
09:42:24|0.03868619
09:42:25|0.03871146
09:42:26|0.03871146
09:42:27|0.03871146
09:42:29|0.03871447
09:42:29|0.03871447
09:42:30|0.03873195
09:42:31|0.03869
09:42:32|0.03869
09:42:33|0.03869
09:42:34|0.0387118
09:42:35|0.0387118
09:42:36|0.03870727
09:42:37|0.03870727
09:42:38|0.03870727
09:42:39|0.03868319
09:42:40|0.03868319
09:42:41|0.03868319
09:42:42|0.03868319
09:42:43|0.03868318
09:42:44|0.03868318
09:42:45|0.03866106
09:42:46|0.03866318
09:42:47|0.03865
09:42:48|0.03865
09:42:49|0.03862801
09:42:50|0.03861037
09:42:51|0.03861037
09:42:52|0.03861037
09:42:53|0.03861613
09:42:54|0.03861613
09:42:55|0.03861614
09:42:56|0.03861614
09:42:57|0.03861614
09:42:58|0.03860005
09:42:59|0.03856002
09:43:00|0.03856002
09:43:01|0.03856002
09:43:02|0.03856002
09:43:03|0.03854017
09:43:04|0.03854017
09:43:06|0.0385
09:43:08|0.03853751
09:43:09|0.0385
09:43:11|0.0385
09:43:12|0.0385
09:43:13|0.0385
09:43:15|0.03850109
09:43:16|0.03850109
09:43:17|0.03850109
09:43:18|0.03850109
09:43:20|0.03850109
09:43:21|0.0385
09:43:22|0.0385
09:43:23|0.0385
09:43:24|0.0385
09:43:25|0.03853085
09:43:26|0.03851444
09:43:27|0.0385136
09:43:28|0.0385136
09:43:29|0.0385136
09:43:30|0.0385136
09:43:31|0.0385
09:43:32|0.0385
09:43:32|0.0385
09:43:34|0.03853892
09:43:35|0.03853892
09:43:36|0.03854585
09:43:36|0.03852142
09:43:38|0.03855027
09:43:39|0.03853508
09:43:40|0.03853508
09:43:41|0.03853508
09:43:42|0.03856838
09:43:43|0.03856838
09:43:44|0.03856838
09:43:45|0.03856304
09:43:46|0.03856304
09:43:47|0.03856304
09:43:48|0.03856304
09:43:49|0.03856304
09:43:49|0.03856304
09:43:51|0.03856304
09:43:51|0.03853944
09:43:53|0.03853812
09:43:54|0.03854037
09:43:55|0.03854037
09:43:56|0.03854037
09:43:57|0.03851446
09:43:58|0.03853812
09:43:59|0.03853812
09:44:00|0.03853812
09:44:01|0.03853812
09:44:02|0.03850827
09:44:03|0.03850827
09:44:04|0.03850827
09:44:05|0.03850827
09:44:05|0.03850845
09:44:08|0.03852698
09:44:09|0.03852715
09:44:11|0.03855447
09:44:11|0.03851122
09:44:12|0.0385117
09:44:13|0.0385117
09:44:15|0.03852861
09:44:16|0.03852861
09:44:17|0.03852861
09:44:18|0.03845013
09:44:19|0.03851935
09:44:20|0.03851862
09:44:21|0.03849278
09:44:22|0.03849278
09:44:23|0.03854835
09:44:24|0.03848582
09:44:25|0.03848629
09:44:26|0.03848629
09:44:27|0.03848629
09:44:28|0.03852728
09:44:29|0.03852728
09:44:30|0.03852727
09:44:30|0.03852727
09:44:32|0.03852727
09:44:33|0.03852727
09:44:34|0.03852727
09:44:35|0.0385403
09:44:36|0.0385403
09:44:37|0.0385403
09:44:38|0.03852486
09:44:39|0.0385403
09:44:40|0.0385403
09:44:42|0.03854033
09:44:42|0.03854836
09:44:43|0.03854037
09:44:44|0.03854037
09:44:45|0.03854037
09:44:46|0.03854037
09:44:47|0.03854037
09:44:48|0.0385442
09:44:49|0.03854503
09:44:50|0.03855077
09:44:51|0.03852728
09:44:52|0.03852728
09:44:53|0.03852728
09:44:54|0.03852728
09:44:55|0.03852711
09:44:56|0.03850883
09:44:57|0.03850883
09:44:58|0.03850883
09:44:59|0.03850883
09:45:00|0.03850883
09:45:01|0.03850883
09:45:02|0.03850883
09:45:03|0.03850883
09:45:04|0.03850883
09:45:05|0.03850883
09:45:06|0.03851926
09:45:08|0.03852711
09:45:09|0.03855027
09:45:10|0.03855027
09:45:11|0.03856
09:45:12|0.03856
09:45:13|0.03855999
09:45:14|0.03855999
09:45:15|0.03855999
09:45:16|0.03856
09:45:17|0.03856
09:45:18|0.03856
09:45:19|0.03856
09:45:20|0.03856
09:45:21|0.03856
09:45:22|0.03856
09:45:23|0.03856
09:45:24|0.03852716
09:45:25|0.03856
09:45:26|0.03856
09:45:28|0.03856
09:45:29|0.03855595
09:45:30|0.03856839
09:45:31|0.03858464
09:45:32|0.03859811
09:45:33|0.03859998
09:45:34|0.03859998
09:45:34|0.03859811
09:45:36|0.03859811
09:45:36|0.0386143
09:45:39|0.0386143
09:45:39|0.0386143
09:45:40|0.0386143
09:45:41|0.0386143
09:45:42|0.03861292
09:45:43|0.03861292
09:45:44|0.03861292
09:45:45|0.03861292
09:45:46|0.03861429
09:45:47|0.03861429
09:45:48|0.03861429
09:45:49|0.03858126
09:45:50|0.03858126
09:45:51|0.03858126
09:45:52|0.03858513
09:45:54|0.03858513
09:45:55|0.03858513
09:45:56|0.03858513
09:45:57|0.03859966
09:45:58|0.03859966
09:45:59|0.03859966
09:46:00|0.03858513
09:46:01|0.03860524
09:46:02|0.03865
09:46:03|0.03865142
09:46:04|0.03863308
09:46:05|0.038666
09:46:06|0.038666
09:46:06|0.03866665
09:46:08|0.03867116
09:46:09|0.03867116
09:46:11|0.0387087
09:46:12|0.0387087
09:46:13|0.0387011
09:46:14|0.03872726
09:46:15|0.0387
09:46:16|0.0387
09:46:17|0.0387
09:46:18|0.03866375
09:46:19|0.03863516
09:46:20|0.03863516
09:46:21|0.03863516
09:46:22|0.03863516
09:46:23|0.03863777
09:46:24|0.03866948
09:46:25|0.03866948
09:46:26|0.0386845
09:46:27|0.0386845
09:46:28|0.03866949
09:46:29|0.03866949
09:46:30|0.03866948
09:46:31|0.03869056
09:46:32|0.03869056
09:46:33|0.03869056
09:46:34|0.03865001
09:46:36|0.03865001
09:46:36|0.03865001
09:46:38|0.03863777
09:46:39|0.03864946
09:46:40|0.03865001
09:46:41|0.03865001
09:46:43|0.0386483
09:46:44|0.0386483
09:46:44|0.0386483
09:46:46|0.0386483
09:46:46|0.0386483
09:46:48|0.0386483
09:46:49|0.0386483
09:46:49|0.0387
09:46:51|0.0387
09:46:51|0.0387
09:46:53|0.0386813
09:46:53|0.0386813
09:46:55|0.0386813
09:46:56|0.0386813
09:46:57|0.0386813
09:46:57|0.0386813
09:46:59|0.03871691
09:46:59|0.03871691
09:47:01|0.03871691
09:47:02|0.03871691
09:47:02|0.03871691
09:47:04|0.03871196
09:47:05|0.03871196
09:47:06|0.0387069
09:47:06|0.03867888
09:47:07|0.03867888
09:47:08|0.03865001
09:47:10|0.03866556
09:47:12|0.03867696
09:47:13|0.03865001
09:47:15|0.03865001
09:47:16|0.03865001
09:47:17|0.03864346
09:47:18|0.03864346
09:47:19|0.03864346
09:47:20|0.03864346
09:47:22|0.03864346
09:47:23|0.03864346
09:47:24|0.03864346
09:47:24|0.03864081
09:47:26|0.03864081
09:47:27|0.03864345
09:47:28|0.03861094
09:47:29|0.03861094
09:47:29|0.03861094
09:47:31|0.03861094
09:47:32|0.03861094
09:47:33|0.03861094
09:47:33|0.03860002
09:47:34|0.03861698
09:47:35|0.03860001
09:47:36|0.0386263
09:47:37|0.0386263
09:47:39|0.03862421
09:47:39|0.03862421
09:47:40|0.03862421
09:47:42|0.03860001
09:47:43|0.03860001
09:47:44|0.03860001
09:47:45|0.03866784
09:47:45|0.03866784
09:47:47|0.03866784
09:47:48|0.03866784
09:47:49|0.03866784
09:47:49|0.03870001
09:47:51|0.03870001
09:47:52|0.0387
09:47:53|0.03870051
09:47:54|0.0387
09:47:54|0.0387
09:47:56|0.0387
09:47:56|0.0387
09:47:58|0.0387
09:47:59|0.0387
09:47:59|0.0387
09:48:01|0.0387
09:48:02|0.0387
09:48:03|0.0387
09:48:04|0.03870001
09:48:04|0.03870001
09:48:05|0.03870001
09:48:06|0.03870001
09:48:08|0.03876083
09:48:09|0.03877723
09:48:10|0.03877723
09:48:11|0.0388085
09:48:13|0.0388085
09:48:14|0.0388085
09:48:16|0.03878946
09:48:17|0.0388085
09:48:18|0.03880468
09:48:19|0.03880249
09:48:20|0.03876105
09:48:22|0.03876105
09:48:23|0.03876257
09:48:23|0.03876257
09:48:25|0.03862529
09:48:26|0.03874871
09:48:27|0.03874871
09:48:28|0.03877333
09:48:29|0.03877333
09:48:30|0.03877333
09:48:31|0.03870705
09:48:32|0.03870705
09:48:32|0.03873545
09:48:34|0.03873545
09:48:34|0.03873545
09:48:36|0.03873545
09:48:37|0.03873545
09:48:37|0.03873545
09:48:39|0.03880468
09:48:39|0.03880468
09:48:41|0.0388085
09:48:41|0.03871879
09:48:43|0.03872797
09:48:44|0.03873394
09:48:45|0.03873394
09:48:46|0.03872355
09:48:47|0.03873349
09:48:48|0.03873349
09:48:49|0.03873349
09:48:49|0.03873349
09:48:50|0.03873349
09:48:52|0.03873349
09:48:52|0.03875545
09:48:54|0.0387292
09:48:54|0.0387292
09:48:56|0.0387292
09:48:57|0.0387292
09:48:57|0.0387292
09:48:59|0.0387292
09:48:59|0.03872689
09:49:01|0.03871455
09:49:02|0.03873349
09:49:02|0.03873349
09:49:03|0.03873349
09:49:04|0.03871584
09:49:05|0.03871584
09:49:07|0.03871584
09:49:08|0.03871584
09:49:08|0.03871584
09:49:10|0.03870233
09:49:10|0.03870233
09:49:12|0.03871584
09:49:14|0.03875138
09:49:15|0.03875138
09:49:16|0.03875138
09:49:17|0.03874113
09:49:18|0.03871771
09:49:19|0.03871771
09:49:20|0.03871771
09:49:21|0.03871771
09:49:22|0.03871771
09:49:24|0.03874597
09:49:24|0.03874597
09:49:25|0.03874597
09:49:26|0.03874597
09:49:27|0.03874597
09:49:28|0.03868645
09:49:29|0.03869404
09:49:30|0.03869404
09:49:31|0.03875117
09:49:32|0.0387446
09:49:33|0.0387446
09:49:35|0.0387446
09:49:35|0.03872887
09:49:37|0.03872887
09:49:38|0.03872887
09:49:39|0.03872887
09:49:40|0.03872887
09:49:41|0.03872887
09:49:42|0.03872887
09:49:43|0.03872887
09:49:44|0.03871813
09:49:45|0.03873326
09:49:46|0.03873326
09:49:47|0.03873326
09:49:48|0.03873326
09:49:49|0.03873326
09:49:50|0.03873326
09:49:51|0.03873326
09:49:52|0.03873326
09:49:53|0.03873326
09:49:54|0.0387096
09:49:55|0.03871719
09:49:56|0.03871719
09:49:57|0.03871719
09:49:58|0.03871719
09:49:59|0.0388085
09:50:00|0.03875001
09:50:01|0.03875001
09:50:02|0.03875938
09:50:04|0.03874952
09:50:04|0.03874952
09:50:05|0.03874952
09:50:06|0.03874952
09:50:08|0.03874952
09:50:09|0.03874459
09:50:10|0.03874459
09:50:11|0.03872486
09:50:12|0.03872486
09:50:14|0.03875428
09:50:14|0.03875428
09:50:16|0.03875428
09:50:18|0.03877799
09:50:18|0.03877799
09:50:19|0.03877799
09:50:20|0.03877799
09:50:21|0.03877799
09:50:22|0.03877799
09:50:23|0.03878969
09:50:24|0.03878969
09:50:25|0.03878969
09:50:27|0.03878969
09:50:27|0.03878969
09:50:28|0.03878969
09:50:29|0.03878969
09:50:30|0.03878969
09:50:32|0.03878969
09:50:33|0.03883333
09:50:34|0.03883333
09:50:35|0.03883333
09:50:36|0.03883333
09:50:37|0.03883333
09:50:38|0.03883333
09:50:39|0.03883333
09:50:40|0.03882849
09:50:41|0.03882849
09:50:42|0.03883333
09:50:43|0.03883529
09:50:44|0.03883529
09:50:45|0.03883529
09:50:47|0.03883367
09:50:48|0.03883333
09:50:48|0.0388364
09:50:50|0.0388537
09:50:50|0.0388537
09:50:51|0.0388537
09:50:53|0.0388637
09:50:53|0.0388637
09:50:54|0.0388637
09:50:56|0.0388637
09:50:57|0.0388637
09:50:58|0.0388637
09:50:59|0.0388637
09:50:59|0.0388537
09:51:01|0.03885523
09:51:01|0.03885523
09:51:03|0.0388637
09:51:04|0.0388637
09:51:04|0.0388637
09:51:06|0.0388637
09:51:07|0.03885523
09:51:07|0.03886639
09:51:09|0.03886639
09:51:10|0.03886639
09:51:10|0.03886159
09:51:12|0.03886159
09:51:13|0.03886159
09:51:14|0.038875
09:51:16|0.038875
09:51:17|0.0388836
09:51:18|0.03891997
09:51:19|0.03891997
09:51:21|0.03888679
09:51:22|0.03892512
09:51:22|0.03892
09:51:24|0.03887505
09:51:25|0.03895821
09:51:26|0.03895821
09:51:26|0.03894637
09:51:27|0.03898567
09:51:29|0.03898567
09:51:30|0.03898567
09:51:31|0.03898567
09:51:32|0.03898567
09:51:33|0.03897653
09:51:33|0.03898077
09:51:35|0.03898077
09:51:36|0.03898077
09:51:37|0.03898077
09:51:38|0.0389837
09:51:39|0.0389641
09:51:40|0.0389641
09:51:41|0.0389641
09:51:42|0.0389641
09:51:43|0.03897249
09:51:44|0.03895686
09:51:45|0.03895686
09:51:46|0.03895686
09:51:47|0.03895686
09:51:48|0.03895686
09:51:49|0.03895686
09:51:50|0.03895686
09:51:51|0.03894198
09:51:52|0.03894198
09:51:53|0.03894198
09:51:54|0.03894843
09:51:55|0.03894843
09:51:56|0.03894843
09:51:57|0.03894843
09:51:58|0.03900028
09:51:59|0.03900028
09:52:00|0.03900028
09:52:01|0.03902666
09:52:03|0.03902666
09:52:03|0.03901902
09:52:04|0.03901902
09:52:06|0.03901902
09:52:06|0.03903161
09:52:08|0.03903091
09:52:08|0.03902885
09:52:09|0.03903076
09:52:11|0.03903076
09:52:12|0.03902569
09:52:13|0.03902569
09:52:13|0.03902569
09:52:15|0.03902569
09:52:17|0.03902569
09:52:18|0.03902569
09:52:19|0.03902571
09:52:21|0.03902571
09:52:22|0.03902571
09:52:23|0.03902571
09:52:25|0.03903412
09:52:25|0.03906127
09:52:26|0.03905904
09:52:27|0.03905903
09:52:28|0.03905903
09:52:29|0.03905903
09:52:30|0.03905903
09:52:31|0.03905903
09:52:32|0.03906024
09:52:33|0.03906024
09:52:34|0.0390257
09:52:36|0.03902355
09:52:37|0.03902376
09:52:38|0.03897599
09:52:39|0.03897599
09:52:40|0.03897599
09:52:41|0.03897599
09:52:42|0.03898339
09:52:43|0.03898339
09:52:44|0.03903501
09:52:45|0.03898726
09:52:46|0.03898726
09:52:47|0.03898726
09:52:48|0.03898726
09:52:49|0.03898726
09:52:50|0.03898726
09:52:51|0.03898726
09:52:52|0.03898726
09:52:53|0.03898726
09:52:54|0.03898726
09:52:55|0.03898726
09:52:56|0.03898726
09:52:57|0.03898726
09:52:58|0.03898726
09:52:59|0.03898727
09:53:00|0.03898727
09:53:01|0.03898727
09:53:02|0.03898726
09:53:03|0.03898726
09:53:04|0.03898726
09:53:05|0.03896883
09:53:06|0.03896325
09:53:07|0.03898726
09:53:07|0.03898726
09:53:09|0.03898726
09:53:10|0.03898726
09:53:11|0.03896142
09:53:12|0.03898132
09:53:13|0.03898132
09:53:14|0.03898132
09:53:15|0.03898132
09:53:17|0.03898132
09:53:18|0.03898095
09:53:20|0.03900302
09:53:21|0.03900302
09:53:23|0.03900302
09:53:24|0.03900942
09:53:24|0.03900942
09:53:27|0.03900942
09:53:27|0.03899106
09:53:28|0.03899106
09:53:29|0.03899106
09:53:30|0.03899106
09:53:31|0.03899106
09:53:33|0.03899787
09:53:35|0.03899787
09:53:35|0.03899106
09:53:36|0.03899106
09:53:37|0.03898134
09:53:38|0.03898134
09:53:39|0.03898134
09:53:41|0.03898132
09:53:42|0.03899106
09:53:43|0.03899106
09:53:44|0.03899106
09:53:45|0.03899106
09:53:46|0.03899106
09:53:47|0.03898132
09:53:48|0.0389633
09:53:49|0.03896325
09:53:50|0.03896325
09:53:51|0.03896325
09:53:52|0.03896325
09:53:54|0.03896325
09:53:54|0.03896325
09:53:55|0.03896325
09:53:56|0.0389923
09:53:57|0.0389923
09:53:58|0.039
09:53:59|0.03897228
09:54:00|0.03897228
09:54:01|0.03897241
09:54:02|0.03897241
09:54:03|0.03897241
09:54:04|0.03897241
09:54:05|0.03897241
09:54:06|0.03897241
09:54:07|0.03896325
09:54:08|0.03896325
09:54:09|0.03896712
09:54:10|0.03896712
09:54:11|0.03896712
09:54:12|0.03896325
09:54:13|0.03896326
09:54:15|0.03895
09:54:16|0.03895
09:54:18|0.03895
09:54:19|0.03895
09:54:20|0.03895
09:54:22|0.03895
09:54:23|0.03894272
09:54:25|0.03894272
09:54:25|0.03896669
09:54:26|0.03896669
09:54:27|0.03896669
09:54:28|0.03896669
09:54:29|0.03896669
09:54:31|0.03896669
09:54:32|0.03896669
09:54:33|0.03896669
09:54:34|0.03896669
09:54:35|0.03896669
09:54:36|0.03895363
09:54:38|0.03895363
09:54:38|0.03895363
09:54:39|0.03895363
09:54:40|0.03895363
09:54:41|0.03895363
09:54:42|0.03895363
09:54:44|0.03894915
09:54:45|0.03894915
09:54:45|0.03895
09:54:47|0.03895
09:54:48|0.03895
09:54:49|0.03895
09:54:50|0.03895
09:54:51|0.03895
09:54:51|0.03895
09:54:53|0.03895
09:54:54|0.03895
09:54:55|0.03895
09:54:56|0.03895
09:54:57|0.03892366
09:54:58|0.03892366
09:54:59|0.03891871
09:55:00|0.03891871
09:55:00|0.03891871
09:55:01|0.03890001
09:55:03|0.03889999
09:55:03|0.03889999
09:55:06|0.03889999
09:55:06|0.03888236
09:55:07|0.03888236
09:55:08|0.03888236
09:55:09|0.03888234
09:55:10|0.03888235
09:55:11|0.03888235
09:55:12|0.03888235
09:55:13|0.03888235
09:55:14|0.03888235
09:55:15|0.03888089
09:55:17|0.03888089
09:55:18|0.03887505
09:55:20|0.03887962
09:55:20|0.03887962
09:55:22|0.03885067
09:55:24|0.03885067
09:55:24|0.03885067
09:55:25|0.03886165
09:55:27|0.03886165
09:55:28|0.03885909
09:55:29|0.03885909
09:55:31|0.03885909
09:55:32|0.03885909
09:55:33|0.03885909
09:55:34|0.03887505
09:55:35|0.03887505
09:55:36|0.03887505
09:55:37|0.03887505
09:55:38|0.03887505
09:55:39|0.03888087
09:55:40|0.03888087
09:55:41|0.03886974
09:55:42|0.03886974
09:55:44|0.03886974
09:55:45|0.03886974
09:55:46|0.03886974
09:55:46|0.03880625
09:55:47|0.03878487
09:55:48|0.03877333
09:55:49|0.03876083
09:55:50|0.03876083
09:55:52|0.03876465
09:55:52|0.03876465
09:55:54|0.03876465
09:55:55|0.03877771
09:55:56|0.0387777
09:55:57|0.0387777
09:55:58|0.0387777
09:55:58|0.0387777
09:56:00|0.03877786
09:56:01|0.03875247
09:56:02|0.03875247
09:56:02|0.03875247
09:56:04|0.03875247
09:56:04|0.03874953
09:56:06|0.03874953
09:56:06|0.03874231
09:56:08|0.03874231
09:56:09|0.03874231
09:56:10|0.03874231
09:56:10|0.03874231
09:56:11|0.03878803
09:56:13|0.03878803
09:56:13|0.03878803
09:56:15|0.03878803
09:56:15|0.03878219
09:56:17|0.03878219
09:56:17|0.03878219
09:56:19|0.03878219
09:56:21|0.03867562
09:56:22|0.03867562
09:56:23|0.03873024
09:56:24|0.03875959
09:56:25|0.03872673
09:56:27|0.03872673
09:56:28|0.03872673
09:56:29|0.03872673
09:56:30|0.03872673
09:56:31|0.03872673
09:56:32|0.03877361
09:56:34|0.03877361
09:56:35|0.03877361
09:56:36|0.03877361
09:56:36|0.03877361
09:56:38|0.03875959
09:56:39|0.03875959
09:56:40|0.03872674
09:56:40|0.03873003
09:56:42|0.03873003
09:56:42|0.03873198
09:56:43|0.03873198
09:56:45|0.03872829
09:56:46|0.03872829
09:56:47|0.0387281
09:56:48|0.0387281
09:56:49|0.0387281
09:56:49|0.0387281
09:56:51|0.0387281
09:56:52|0.0387281
09:56:53|0.0387281
09:56:54|0.0387281
09:56:55|0.0387281
09:56:55|0.0387281
09:56:57|0.0387281
09:56:58|0.0387281
09:56:59|0.0387281
09:56:59|0.0387281
09:57:01|0.0387281
09:57:02|0.0387281
09:57:02|0.0387281
09:57:04|0.0387281
09:57:05|0.0387281
09:57:05|0.0387281
09:57:07|0.0387281
09:57:08|0.0387281
09:57:09|0.03872673
09:57:09|0.0387
09:57:11|0.03869013
09:57:11|0.03869013
09:57:13|0.03869013
09:57:14|0.03869013
09:57:15|0.03869013
09:57:16|0.03869013
09:57:16|0.03869013
09:57:17|0.03869013
09:57:19|0.03869013
09:57:20|0.03866666
09:57:22|0.03866666
09:57:23|0.03866666
09:57:24|0.03866666
09:57:25|0.03866666
09:57:26|0.03866666
09:57:27|0.03867499
09:57:28|0.03867499
09:57:29|0.03867499
09:57:30|0.03867499
09:57:31|0.03867499
09:57:32|0.03867499
09:57:33|0.03867499
09:57:34|0.03867499
09:57:36|0.03867494
09:57:37|0.03867499
09:57:38|0.03867499
09:57:39|0.03867499
09:57:40|0.03867499
09:57:41|0.03867499
09:57:41|0.03867499
09:57:43|0.03867968
09:57:44|0.03867968
09:57:45|0.03867968
09:57:46|0.03867968
09:57:47|0.03866666
09:57:48|0.0386879
09:57:49|0.0386879
09:57:50|0.0386879
09:57:51|0.0386879
09:57:52|0.0386879
09:57:53|0.0386879
09:57:54|0.0386879
09:57:55|0.0386879
09:57:56|0.0386879
09:57:57|0.03869313
09:57:58|0.03869313
09:57:59|0.03869313
09:58:00|0.0386879
09:58:01|0.0386879
09:58:02|0.0386879
09:58:03|0.0386879
09:58:04|0.0386879
09:58:05|0.0386879
09:58:06|0.0386879
09:58:07|0.0386879
09:58:08|0.0386879
09:58:09|0.0386879
09:58:10|0.0386879
09:58:11|0.0386879
09:58:12|0.03870749
09:58:13|0.03870749
09:58:14|0.03870749
09:58:15|0.03870749
09:58:16|0.03870749
09:58:17|0.03870749
09:58:18|0.03870749
09:58:19|0.03874361
09:58:20|0.03874729
09:58:22|0.03874729
09:58:23|0.03875676
09:58:24|0.03875676
09:58:25|0.03875676
09:58:27|0.03875676
09:58:28|0.03875676
09:58:29|0.03873881
09:58:30|0.03873881
09:58:31|0.03873881
09:58:32|0.03873881
09:58:33|0.03875661
09:58:35|0.03872602
09:58:36|0.03872602
09:58:37|0.03872563
09:58:38|0.03846968
09:58:39|0.03846968
09:58:40|0.03851657
09:58:41|0.03851608
09:58:42|0.03851608
09:58:42|0.03849398
09:58:44|0.03849511
09:58:44|0.03849511
09:58:46|0.03849511
09:58:47|0.03849259
09:58:48|0.03849511
09:58:49|0.03849511
09:58:50|0.03851658
09:58:51|0.03850273
09:58:52|0.03854895
09:58:53|0.03849551
09:58:54|0.03849551
09:58:55|0.03849551
09:58:56|0.03849551
09:58:57|0.03849551
09:58:58|0.03849551
09:58:59|0.03845
09:59:00|0.03847632
09:59:01|0.03847632
09:59:02|0.03847632
09:59:04|0.03847632
09:59:04|0.03847632
09:59:05|0.03847632
09:59:06|0.03848835
09:59:07|0.03848835
09:59:08|0.03848835
09:59:09|0.03848835
09:59:10|0.03847632
09:59:11|0.03847632
09:59:12|0.03849551
09:59:13|0.03848059
09:59:14|0.03847312
09:59:15|0.03846186
09:59:17|0.03848333
09:59:17|0.03848333
09:59:18|0.03848333
09:59:19|0.03848333
09:59:20|0.03845
09:59:22|0.03845
09:59:23|0.03845
09:59:24|0.03845
09:59:26|0.03845
09:59:27|0.03848333
09:59:28|0.03848333
09:59:29|0.03848333
09:59:30|0.03848333
09:59:31|0.03848333
09:59:32|0.03848333
09:59:33|0.03848333
09:59:34|0.03848333
09:59:35|0.03848333
09:59:36|0.03848333
09:59:37|0.03848333
09:59:38|0.03848333
09:59:39|0.03848333
09:59:40|0.03848333
09:59:41|0.03848333
09:59:42|0.03848333
09:59:43|0.03848333
09:59:44|0.03848333
09:59:45|0.03846445
09:59:46|0.03848333
09:59:47|0.03848333
09:59:48|0.03847385
09:59:49|0.03847385
09:59:50|0.03847385
09:59:51|0.03847385
09:59:52|0.03847385
09:59:53|0.03851019
09:59:54|0.0385365
09:59:55|0.03853891
09:59:56|0.03855768
09:59:57|0.03855768
09:59:58|0.03855768
09:59:59|0.0385424
10:00:00|0.0385553
10:00:01|0.0385553
10:00:02|0.0385553
10:00:03|0.0385553
10:00:04|0.0385553
10:00:05|0.0385553
10:00:07|0.0385553
10:00:08|0.03847999
10:00:09|0.03852561
10:00:10|0.03852561
10:00:10|0.03852561
10:00:12|0.03849643
10:00:13|0.03849643
10:00:13|0.03845
10:00:14|0.03845
10:00:15|0.03846629
10:00:16|0.0384545
10:00:17|0.03848402
10:00:18|0.03848402
10:00:20|0.03848402
10:00:20|0.03848402
10:00:22|0.03849559
10:00:24|0.03849559
10:00:25|0.03849559
10:00:26|0.03848402
10:00:27|0.03848402
10:00:28|0.03848196
10:00:29|0.03848196
10:00:30|0.03847959
10:00:31|0.03847959
10:00:32|0.03847959
10:00:34|0.038484
10:00:35|0.038484
10:00:36|0.03846489
10:00:37|0.03846489
10:00:38|0.03845
10:00:39|0.03845
10:00:39|0.03845
10:00:41|0.03845
10:00:42|0.03845
10:00:43|0.03845
10:00:43|0.0384651
10:00:45|0.03845091
10:00:46|0.03845
10:00:46|0.03845
10:00:48|0.03845107
10:00:49|0.03842556
10:00:50|0.03842941
10:00:51|0.03842941
10:00:51|0.03842941
10:00:53|0.03837657
10:00:54|0.03836634
10:00:55|0.03836632
10:00:56|0.03836633
10:00:58|0.03837994
10:00:59|0.03837994
10:00:59|0.03837994
10:01:01|0.03836224
10:01:02|0.03836224
10:01:04|0.03837994
10:01:04|0.03836216
10:01:05|0.03836216
10:01:06|0.03836216
10:01:07|0.03839076
10:01:08|0.03839076
10:01:09|0.03839076
10:01:10|0.03839076
10:01:12|0.03839076
10:01:13|0.03837045
10:01:14|0.03837045
10:01:14|0.03837044
10:01:16|0.03837044
10:01:16|0.03837044
10:01:18|0.03836834
10:01:19|0.03836202
10:01:20|0.03836202
10:01:21|0.03838932
10:01:22|0.03836203
10:01:24|0.03836203
10:01:25|0.03836203
10:01:26|0.03836822
10:01:27|0.03836822
10:01:28|0.03836822
10:01:30|0.03836822
10:01:31|0.03836822
10:01:33|0.03836822
10:01:34|0.03836823
10:01:35|0.03836823
10:01:36|0.03836823
10:01:37|0.03836823
10:01:38|0.03837048
10:01:39|0.03837048
10:01:40|0.03837048
10:01:41|0.03838931
10:01:43|0.03838929
10:01:43|0.03836822
10:01:44|0.03836822
10:01:45|0.03832773
10:01:47|0.03832773
10:01:47|0.03832773
10:01:49|0.03838842
10:01:49|0.03838842
10:01:50|0.03838842
10:01:52|0.03832773
10:01:52|0.03832773
10:01:54|0.03835256
10:01:54|0.03832
10:01:55|0.03834789
10:01:57|0.03831879
10:01:58|0.03831111
10:01:59|0.03830999
10:02:00|0.03830999
10:02:01|0.03830999
10:02:02|0.03831876
10:02:03|0.03831876
10:02:04|0.03830001
10:02:05|0.03831879
10:02:06|0.03830337
10:02:07|0.03830337
10:02:08|0.03834363
10:02:09|0.03831878
10:02:10|0.03831878
10:02:11|0.03831879
10:02:12|0.03831876
10:02:13|0.038362
10:02:14|0.0385
10:02:15|0.0385
10:02:16|0.03851258
10:02:17|0.03851258
10:02:18|0.03851258
10:02:19|0.03851258
10:02:20|0.03851258
10:02:21|0.03851258
10:02:22|0.03851258
10:02:23|0.03852159
10:02:24|0.03852159
10:02:26|0.03855848
10:02:26|0.03856586
10:02:27|0.03856586
10:02:28|0.03856585
10:02:30|0.03856585
10:02:31|0.03856585
10:02:32|0.03859994
10:02:33|0.03859994
10:02:34|0.03859994
10:02:35|0.03859994
10:02:36|0.03859994
10:02:37|0.03859994
10:02:38|0.03859994
10:02:39|0.03859994
10:02:40|0.03859994
10:02:41|0.03859856
10:02:42|0.03856585
10:02:44|0.03856585
10:02:44|0.03856585
10:02:45|0.03859773
10:02:46|0.03859208
10:02:48|0.03859208
10:02:49|0.03859208
10:02:50|0.03856588
10:02:50|0.03858839
10:02:51|0.038784
10:02:53|0.03881434
10:02:54|0.03881434
10:02:55|0.03882711
10:02:56|0.03882711
10:02:57|0.03890243
10:02:57|0.03885772
10:02:58|0.03885772
10:03:00|0.03885772
10:03:00|0.03885772
10:03:02|0.03885772
10:03:03|0.03885772
10:03:04|0.03885772
10:03:05|0.03887362
10:03:06|0.03881397
10:03:06|0.03881397
10:03:08|0.03881397
10:03:09|0.03885772
10:03:10|0.03882135
10:03:10|0.03878
10:03:12|0.03877362
10:03:12|0.03877362
10:03:13|0.03877362
10:03:15|0.03873983
10:03:15|0.03870039
10:03:16|0.0387
10:03:17|0.03870044
10:03:18|0.03870982
10:03:20|0.03870982
10:03:21|0.03870982
10:03:22|0.03871662
10:03:23|0.03871662
10:03:24|0.03871662
10:03:26|0.03875311
10:03:27|0.03875305
10:03:28|0.03875305
10:03:30|0.03875305
10:03:30|0.038784
10:03:32|0.038784
10:03:33|0.03875307
10:03:35|0.03870006
10:03:35|0.03860504
10:03:37|0.0385897
10:03:38|0.0385897
10:03:39|0.0385897
10:03:40|0.03856587
10:03:41|0.03856585
10:03:42|0.03856585
10:03:43|0.03857829
10:03:44|0.03857814
10:03:44|0.03857001
10:03:46|0.03857001
10:03:47|0.03857001
10:03:48|0.03855849
10:03:50|0.03855849
10:03:50|0.03855849
10:03:51|0.03855849
10:03:52|0.03857476
10:03:53|0.03855848
10:03:54|0.03856067
10:03:55|0.03856067
10:03:56|0.03856067
10:03:57|0.03856067
10:03:58|0.03856067
10:03:59|0.03856067
10:04:00|0.03856067
10:04:01|0.03856067
10:04:02|0.03856067
10:04:03|0.03856067
10:04:04|0.0385585
10:04:05|0.0385585
10:04:06|0.0385585
10:04:07|0.0385585
10:04:08|0.0385585
10:04:09|0.0385585
10:04:10|0.0385585
10:04:11|0.0385585
10:04:12|0.0385585
10:04:13|0.0385585
10:04:14|0.0385585
10:04:15|0.0385585
10:04:16|0.03857474
10:04:18|0.03857474
10:04:18|0.03857476
10:04:20|0.03860452
10:04:21|0.0386135
10:04:22|0.03864237
10:04:22|0.03864237
10:04:24|0.03864237
10:04:25|0.03864237
10:04:27|0.03864237
10:04:27|0.03864229
10:04:29|0.03862588
10:04:30|0.03862588
10:04:31|0.03862446
10:04:32|0.03862446
10:04:33|0.03862446
10:04:34|0.03864362
10:04:35|0.03864362
10:04:37|0.03864362
10:04:37|0.03864362
10:04:39|0.03864362
10:04:41|0.03863
10:04:42|0.03863
10:04:43|0.03863
10:04:44|0.03863449
10:04:45|0.03863449
10:04:46|0.03872981
10:04:47|0.03870004
10:04:48|0.03870004
10:04:49|0.03870004
10:04:50|0.03870004
10:04:51|0.03870004
10:04:52|0.03870004
10:04:53|0.03870004
10:04:54|0.03870004
10:04:55|0.03870004
10:04:56|0.03871766
10:04:56|0.03871729
10:04:58|0.03871729
10:04:58|0.03877022
10:05:00|0.03877022
10:05:01|0.03880312
10:05:02|0.03880312
10:05:03|0.03880312
10:05:04|0.03880312
10:05:05|0.03880312
10:05:06|0.0388286
10:05:07|0.0388286
10:05:08|0.03880196
10:05:09|0.03880196
10:05:10|0.03880196
10:05:11|0.03880196
10:05:12|0.03880196
10:05:13|0.03880196
10:05:13|0.0388
10:05:15|0.03878787
10:05:16|0.03878787
10:05:17|0.03878787
10:05:18|0.03878787
10:05:19|0.03878787
10:05:20|0.03879153
10:05:21|0.03879153
10:05:22|0.03879153
10:05:23|0.03879153
10:05:23|0.03885
10:05:25|0.03885
10:05:25|0.03885
10:05:28|0.03885
10:05:29|0.03879153
10:05:31|0.03879153
10:05:31|0.03879153
10:05:32|0.0389
10:05:33|0.0389
10:05:34|0.0389
10:05:35|0.0389
10:05:36|0.0389
10:05:37|0.03890243
10:05:39|0.03890243
10:05:40|0.03890243
10:05:42|0.03890243
10:05:42|0.03894112
10:05:43|0.03894112
10:05:44|0.03896
10:05:45|0.03895996
10:05:46|0.03890031
10:05:47|0.0389595
10:05:48|0.03890036
10:05:49|0.03890036
10:05:50|0.03890036
10:05:51|0.0389
10:05:52|0.03895651
10:05:53|0.03895651
10:05:54|0.03895651
10:05:55|0.03895651
10:05:56|0.03895651
10:05:57|0.03895543
10:05:58|0.03895543
10:05:59|0.03895543
10:06:00|0.03895543
10:06:01|0.03895472
10:06:02|0.03895472
10:06:03|0.03890049
10:06:04|0.03890049
10:06:05|0.03890049
10:06:06|0.03890049
10:06:07|0.03890049
10:06:08|0.03890049
10:06:09|0.03890049
10:06:10|0.03890049
10:06:11|0.03895275
10:06:12|0.03895275
10:06:13|0.03895275
10:06:14|0.03895275
10:06:15|0.03895275
10:06:16|0.03895275
10:06:17|0.03890179
10:06:18|0.03895256
10:06:19|0.03895257
10:06:20|0.03895257
10:06:21|0.03895257
10:06:22|0.03895257
10:06:23|0.03895257
10:06:24|0.03895256
10:06:25|0.03895257
10:06:26|0.03895257
10:06:28|0.03890573
10:06:30|0.03890574
10:06:30|0.03890574
10:06:31|0.03890574
10:06:32|0.03890047
10:06:34|0.03890047
10:06:35|0.03890047
10:06:36|0.03895185
10:06:36|0.03895185
10:06:39|0.03890049
10:06:39|0.03890049
10:06:40|0.03890049
10:06:41|0.03890047
10:06:42|0.03890047
10:06:43|0.03890047
10:06:44|0.0389
10:06:45|0.03890001
10:06:46|0.03886694
10:06:47|0.03886694
10:06:48|0.03886694
10:06:49|0.03886694
10:06:50|0.03882287
10:06:51|0.03882287
10:06:52|0.03882287
10:06:53|0.03882287
10:06:54|0.03882287
10:06:55|0.03882054
10:06:56|0.03882054
10:06:57|0.03881394
10:06:59|0.03881394
10:07:00|0.03881394
10:07:01|0.03881394
10:07:02|0.03881394
10:07:03|0.03877829
10:07:04|0.03877829
10:07:05|0.03877829
10:07:06|0.03877829
10:07:07|0.0387783
10:07:08|0.0387783
10:07:09|0.0387783
10:07:10|0.0387783
10:07:11|0.0387783
10:07:12|0.03877852
10:07:13|0.03877856
10:07:14|0.03877856
10:07:15|0.03877856
10:07:16|0.03877856
10:07:17|0.03877856
10:07:18|0.03877856
10:07:19|0.03877856
10:07:20|0.0388175
10:07:21|0.03877859
10:07:22|0.03877859
10:07:23|0.03877859
10:07:23|0.03877859
10:07:25|0.03877859
10:07:26|0.03882053
10:07:27|0.03882051
10:07:28|0.03882051
10:07:30|0.03882052
10:07:31|0.0388175
10:07:33|0.0388175
10:07:33|0.0388175
10:07:34|0.0388175
10:07:35|0.0388175
10:07:36|0.0388175
10:07:38|0.0388175
10:07:39|0.0388175
10:07:40|0.0388175
10:07:41|0.03881732
10:07:41|0.03881732
10:07:44|0.03882054
10:07:44|0.03882054
10:07:45|0.03883643
10:07:46|0.03883643
10:07:47|0.03883643
10:07:48|0.03883643
10:07:49|0.03883643
10:07:51|0.03883643
10:07:52|0.03883643
10:07:53|0.03883643
10:07:54|0.03887738
10:07:55|0.0388489
10:07:56|0.03888234
10:07:57|0.03888234
10:07:58|0.03888234
10:08:00|0.03888235
10:08:00|0.03888235
10:08:01|0.03891127
10:08:02|0.03891127
10:08:03|0.0388553
10:08:04|0.0388553
10:08:06|0.0388553
10:08:07|0.0388553
10:08:08|0.03886923
10:08:09|0.03886923
10:08:10|0.0388175
10:08:11|0.0388175
10:08:12|0.0388175
10:08:13|0.03881394
10:08:14|0.03881699
10:08:15|0.03881699
10:08:16|0.03881699
10:08:17|0.03881699
10:08:18|0.03881692
10:08:19|0.03881692
10:08:20|0.03881692
10:08:21|0.03881393
10:08:22|0.03881394
10:08:23|0.03881491
10:08:24|0.03881491
10:08:25|0.03881491
10:08:26|0.03881894
10:08:27|0.03881894
10:08:28|0.03881894
10:08:29|0.03881894
10:08:30|0.03881894
10:08:31|0.03881894
10:08:33|0.03878749
10:08:33|0.03878749
10:08:34|0.03879717
10:08:35|0.03881894
10:08:36|0.03881894
10:08:37|0.03881894
10:08:38|0.03881894
10:08:40|0.03881662
10:08:41|0.03881662
10:08:42|0.03881895
10:08:43|0.03881897
10:08:44|0.03881897
10:08:46|0.03879718
10:08:46|0.03879718
10:08:47|0.03879718
10:08:48|0.03881577
10:08:49|0.03881577
10:08:50|0.03881577
10:08:51|0.03881577
10:08:52|0.03877859
10:08:53|0.03877859
10:08:55|0.03877859
10:08:55|0.03877859
10:08:56|0.03879384
10:08:57|0.03881533
10:08:58|0.03881533
10:09:00|0.03881533
10:09:00|0.03881533
10:09:01|0.03878795
10:09:02|0.03878795
10:09:03|0.03881577
10:09:05|0.03881577
10:09:05|0.03885226
10:09:06|0.03882884
10:09:07|0.03882884
10:09:08|0.03882322
10:09:09|0.03882322
10:09:10|0.03882905
10:09:11|0.03882608
10:09:12|0.03882608
10:09:13|0.03882608
10:09:14|0.03882608
10:09:16|0.03882608
10:09:16|0.03882608
10:09:17|0.03882608
10:09:18|0.03882608
10:09:19|0.03882608
10:09:21|0.03882608
10:09:21|0.03882608
10:09:22|0.03882608
10:09:23|0.03882608
10:09:24|0.03882608
10:09:26|0.03882608
10:09:26|0.03881563
10:09:27|0.03881563
10:09:28|0.03875
10:09:29|0.03875
10:09:31|0.03875
10:09:33|0.03875
10:09:34|0.03872001
10:09:36|0.03874476
10:09:37|0.03875619
10:09:39|0.03875
10:09:40|0.03876901
10:09:41|0.03876996
10:09:42|0.03876512
10:09:43|0.0387878
10:09:44|0.0387562
10:09:45|0.0387562
10:09:46|0.0387562
10:09:47|0.03876041
10:09:48|0.03876041
10:09:49|0.03875759
10:09:50|0.03875621
10:09:51|0.03875621
10:09:52|0.03875621
10:09:53|0.03875619
10:09:54|0.03872215
10:09:55|0.03869464
10:09:57|0.03865
10:09:58|0.03865
10:10:00|0.03862446
10:10:00|0.03862446
10:10:01|0.03862446
10:10:02|0.03862446
10:10:04|0.03861
10:10:05|0.03861
10:10:06|0.03861
10:10:07|0.03864885
10:10:08|0.03864359
10:10:09|0.03861
10:10:10|0.03861
10:10:11|0.03861007
10:10:11|0.03861007
10:10:13|0.03861007
10:10:14|0.03861007
10:10:15|0.03861007
10:10:16|0.03862304
10:10:17|0.03862313
10:10:18|0.03862313
10:10:19|0.03862313
10:10:20|0.03862376
10:10:21|0.03862376
10:10:22|0.0386
10:10:23|0.03859622
10:10:24|0.03859166
10:10:25|0.03859982
10:10:26|0.03859982
10:10:27|0.03859557
10:10:28|0.03859557
10:10:29|0.03859557
10:10:30|0.03859557
10:10:30|0.03859557
10:10:33|0.03859557
10:10:34|0.03859557
10:10:36|0.03859557
10:10:37|0.03859622
10:10:39|0.03843112
10:10:40|0.03843442
10:10:41|0.03843246
10:10:42|0.03843246
10:10:44|0.03843246
10:10:45|0.03843872
10:10:46|0.03843872
10:10:47|0.03843872
10:10:48|0.0384452
10:10:49|0.0384448
10:10:50|0.0384448
10:10:52|0.0384448
10:10:52|0.0384448
10:10:54|0.0384448
10:10:55|0.0384448
10:10:56|0.0384448
10:10:58|0.03844521
10:10:58|0.03844521
10:10:59|0.03848593
10:11:01|0.03855712
10:11:02|0.03855712
10:11:03|0.03855712
10:11:04|0.03857318
10:11:05|0.03857318
10:11:06|0.03857318
10:11:07|0.03857318
10:11:08|0.03857318
10:11:09|0.03851468
10:11:10|0.03851468
10:11:11|0.03852091
10:11:12|0.03852091
10:11:13|0.03852091
10:11:14|0.03852328
10:11:15|0.03852363
10:11:16|0.03852363
10:11:17|0.03852363
10:11:18|0.03852363
10:11:19|0.03852363
10:11:19|0.03852363
10:11:21|0.03852363
10:11:22|0.03851082
10:11:23|0.03851082
10:11:23|0.03855333
10:11:25|0.03855729
10:11:26|0.03855729
10:11:27|0.03855729
10:11:28|0.03855729
10:11:29|0.03855729
10:11:30|0.03864362
10:11:31|0.03864362
10:11:32|0.03864362
10:11:34|0.03864361
10:11:34|0.03864361
10:11:36|0.03864363
10:11:38|0.0387109
10:11:39|0.03870004
10:11:40|0.03870004
10:11:42|0.03870004
10:11:42|0.03870004
10:11:43|0.0388085
10:11:44|0.0388085
10:11:45|0.03872978
10:11:46|0.03872729
10:11:47|0.03882493
10:11:48|0.03872878
10:11:49|0.03871349
10:11:50|0.03871349
10:11:51|0.03872979
10:11:52|0.03872979
10:11:53|0.03872979
10:11:54|0.03872979
10:11:55|0.03874419
10:11:56|0.03872978
10:11:57|0.03872978
10:11:58|0.03872978
10:11:59|0.03872978
10:12:00|0.03872978
10:12:01|0.03872978
10:12:02|0.038714
10:12:03|0.0387
10:12:04|0.0387
10:12:05|0.0387
10:12:06|0.0387
10:12:07|0.0387
10:12:08|0.0387
10:12:10|0.0387
10:12:10|0.0387
10:12:11|0.0387
10:12:12|0.0387
10:12:13|0.03872271
10:12:14|0.0387
10:12:15|0.0387
10:12:16|0.0387
10:12:17|0.0387
10:12:18|0.0387
10:12:19|0.0387
10:12:21|0.0387
10:12:22|0.0387
10:12:23|0.0387
10:12:24|0.0387
10:12:25|0.03864666
10:12:26|0.03867416
10:12:27|0.0386511
10:12:28|0.0386511
10:12:29|0.0386511
10:12:30|0.0386511
10:12:31|0.03865536
10:12:32|0.03865532
10:12:33|0.03865532
10:12:33|0.03865532
10:12:36|0.03865532
10:12:37|0.03865532
10:12:38|0.03865532
10:12:40|0.03865532
10:12:41|0.03859137
10:12:41|0.03859209
10:12:43|0.03859209
10:12:43|0.03859209
10:12:45|0.03857111
10:12:47|0.03856586
10:12:48|0.03852091
10:12:48|0.03852091
10:12:50|0.03852091
10:12:51|0.03854715
10:12:51|0.03854715
10:12:53|0.03854715
10:12:55|0.03854715
10:12:55|0.03854715
10:12:56|0.03854207
10:12:57|0.03854207
10:12:58|0.03854207
10:12:59|0.03854207
10:13:00|0.03854207
10:13:01|0.03854207
10:13:02|0.03854207
10:13:03|0.03856389
10:13:04|0.03856582
10:13:05|0.03856582
10:13:06|0.03856582
10:13:07|0.03856582
10:13:08|0.0385685
10:13:09|0.0385685
10:13:10|0.0385685
10:13:11|0.0385685
10:13:12|0.0385685
10:13:13|0.03856336
10:13:14|0.03856336
10:13:15|0.03856336
10:13:16|0.03856336
10:13:17|0.03856582
10:13:18|0.03856582
10:13:19|0.03856828
10:13:20|0.03856828
10:13:21|0.03856828
10:13:22|0.03856828
10:13:23|0.03856828
10:13:24|0.03856828
10:13:25|0.03856828
10:13:26|0.03856582
10:13:27|0.03858213
10:13:28|0.03860682
10:13:29|0.03860682
10:13:30|0.03860682
10:13:31|0.03860682
10:13:32|0.03860682
10:13:33|0.03861897
10:13:34|0.03859522
10:13:36|0.03859522
10:13:37|0.03859517
10:13:38|0.03859517
10:13:39|0.03859517
10:13:40|0.03859517
10:13:41|0.03858822
10:13:43|0.03858508
10:13:43|0.03858508
10:13:44|0.03858508
10:13:45|0.03858508
10:13:46|0.03858508
10:13:47|0.03858508
10:13:48|0.03858508
10:13:49|0.03858508
10:13:50|0.03858508
10:13:51|0.03858508
10:13:52|0.03858506
10:13:53|0.03860682
10:13:54|0.03862804
10:13:55|0.03862804
10:13:56|0.03862804
10:13:57|0.03862804
10:13:59|0.03862804
10:14:00|0.03862804
10:14:01|0.03862804
10:14:01|0.0385845
10:14:04|0.03858468
10:14:04|0.03864363
10:14:05|0.0386331
10:14:06|0.0386331
10:14:07|0.0386331
10:14:08|0.03874329
10:14:09|0.03874329
10:14:10|0.03874329
10:14:11|0.03865059
10:14:12|0.03868364
10:14:13|0.03868364
10:14:14|0.03868364
10:14:15|0.03868364
10:14:16|0.03868364
10:14:17|0.03868364
10:14:18|0.03868364
10:14:19|0.03868364
10:14:20|0.03868364
10:14:21|0.03870054
10:14:22|0.03877107
10:14:23|0.03869415
10:14:24|0.03869415
10:14:25|0.03873456
10:14:26|0.03873456
10:14:27|0.03873456
10:14:28|0.03873456
10:14:29|0.03873456
10:14:30|0.03872357
10:14:31|0.03872357
10:14:32|0.03872357
10:14:33|0.03872352
10:14:34|0.03872352
10:14:36|0.03872352
10:14:38|0.03872352
10:14:38|0.03872352
10:14:40|0.03871405
10:14:42|0.03871405
10:14:42|0.03871405
10:14:43|0.0386933
10:14:44|0.03871356
10:14:45|0.03871356
10:14:46|0.03871356
10:14:47|0.03871356
10:14:48|0.03871356
10:14:50|0.03871356
10:14:51|0.03871356
10:14:52|0.03871356
10:14:53|0.03871356
10:14:54|0.03872351
10:14:55|0.03872351
10:14:57|0.03872351
10:14:57|0.03872351
10:14:58|0.03872351
10:14:59|0.03896102
10:15:00|0.03895858
10:15:01|0.03893108
10:15:02|0.03893108
10:15:03|0.03893108
10:15:04|0.03893164
10:15:05|0.03890325
10:15:06|0.03890325
10:15:07|0.03890325
10:15:08|0.03890325
10:15:09|0.03890325
10:15:10|0.03890818
10:15:11|0.03891193
10:15:12|0.03891193
10:15:13|0.03891193
10:15:14|0.0388902
10:15:15|0.0388902
10:15:16|0.0388902
10:15:17|0.0388902
10:15:18|0.03891192
10:15:19|0.03891192
10:15:20|0.03891192
10:15:21|0.03891192
10:15:22|0.03891192
10:15:23|0.03891192
10:15:24|0.03891192
10:15:25|0.03891193
10:15:26|0.03891193
10:15:27|0.03891193
10:15:28|0.03891193
10:15:29|0.03891193
10:15:30|0.03891193
10:15:31|0.03891193
10:15:32|0.03891193
10:15:34|0.03891193
10:15:35|0.03891193
10:15:36|0.03891193
10:15:37|0.03889958
10:15:38|0.03889958
10:15:40|0.03889958
10:15:41|0.03891193
10:15:42|0.03891193
10:15:43|0.03889931
10:15:44|0.03889931
10:15:45|0.03889931
10:15:46|0.03887309
10:15:47|0.03886878
10:15:48|0.03887951
10:15:49|0.03891193
10:15:50|0.03891193
10:15:51|0.03891193
10:15:52|0.03895209
10:15:53|0.03895209
10:15:54|0.03895209
10:15:55|0.0389786
10:15:56|0.0389786
10:15:57|0.03898353
10:15:58|0.03898324
10:15:59|0.03898327
10:16:00|0.03897408
10:16:01|0.03896721
10:16:02|0.03896721
10:16:03|0.03896721
10:16:04|0.03900416
10:16:05|0.03900411
10:16:06|0.03900411
10:16:07|0.03900411
10:16:08|0.03900411
10:16:10|0.03900405
10:16:11|0.03900405
10:16:11|0.03900403
10:16:13|0.03900403
10:16:14|0.03900403
10:16:15|0.03900403
10:16:15|0.03899586
10:16:17|0.03899586
10:16:17|0.03900886
10:16:19|0.03898803
10:16:19|0.03898803
10:16:21|0.03898324
10:16:21|0.0389873
10:16:22|0.0389873
10:16:23|0.0389873
10:16:24|0.0389873
10:16:25|0.0389873
10:16:27|0.0389873
10:16:28|0.03896841
10:16:29|0.03896841
10:16:29|0.03896841
10:16:30|0.03895259
10:16:32|0.03896646
10:16:32|0.03896646
10:16:34|0.03896646
10:16:35|0.03892227
10:16:36|0.03892227
10:16:36|0.03892227
10:16:38|0.03892227
10:16:40|0.03892227
10:16:41|0.03892227
10:16:43|0.03892039
10:16:44|0.03892039
10:16:46|0.03893459
10:16:47|0.03896645
10:16:48|0.03893829
10:16:49|0.03893829
10:16:50|0.03893829
10:16:51|0.0389576
10:16:52|0.0389576
10:16:53|0.0389576
10:16:54|0.03896646
10:16:55|0.0389873
10:16:56|0.03896736
10:16:56|0.03896736
10:16:57|0.03896736
10:16:59|0.03900403
10:17:00|0.03900403
10:17:00|0.03900403
10:17:02|0.03900403
10:17:03|0.03900403
10:17:04|0.03900403
10:17:05|0.03901042
10:17:05|0.03901042
10:17:07|0.03901042
10:17:08|0.03901042
10:17:09|0.03901042
10:17:10|0.0390449
10:17:11|0.0390449
10:17:12|0.0390449
10:17:12|0.0390447
10:17:14|0.0390447
10:17:14|0.03902609
10:17:15|0.03905098
10:17:17|0.03905098
10:17:18|0.03905098
10:17:18|0.03905098
10:17:20|0.039051
10:17:20|0.039051
10:17:22|0.03904336
10:17:22|0.03904336
10:17:24|0.03904336
10:17:25|0.03904336
10:17:25|0.03904335
10:17:26|0.03905097
10:17:28|0.03905097
10:17:28|0.03905097
10:17:30|0.03905097
10:17:30|0.03905097
10:17:32|0.03905097
10:17:32|0.03905096
10:17:33|0.03905096
10:17:34|0.03905096
10:17:35|0.03905096
10:17:36|0.03905096
10:17:38|0.03905096
10:17:39|0.03905096
10:17:41|0.03905096
10:17:42|0.03905096
10:17:43|0.03905096
10:17:44|0.03899186
10:17:45|0.03899186
10:17:47|0.03899186
10:17:48|0.03899186
10:17:49|0.03899186
10:17:50|0.03903365
10:17:51|0.03903365
10:17:53|0.0390143
10:17:54|0.0390143
10:17:55|0.0390143
10:17:56|0.0390143
10:17:57|0.0390143
10:17:58|0.0390143
10:17:59|0.0390143
10:18:00|0.0390143
10:18:01|0.0390143
10:18:02|0.0390143
10:18:03|0.0390143
10:18:04|0.0390143
10:18:05|0.0390143
10:18:06|0.039
10:18:07|0.03899186
10:18:09|0.03899186
10:18:09|0.03899186
10:18:10|0.03897588
10:18:12|0.03897588
10:18:12|0.03897588
10:18:14|0.03897588
10:18:15|0.03897588
10:18:16|0.03899185
10:18:17|0.03899185
10:18:18|0.03899185
10:18:19|0.03897586
10:18:19|0.03897588
10:18:21|0.0390362
10:18:21|0.03896131
10:18:22|0.03896131
10:18:23|0.03896131
10:18:25|0.03900097
10:18:26|0.03900097
10:18:27|0.03900436
10:18:28|0.03900436
10:18:28|0.03900436
10:18:30|0.03900436
10:18:30|0.03901432
10:18:31|0.03901432
10:18:32|0.03901999
10:18:33|0.03901999
10:18:34|0.03901999
10:18:35|0.03910936
10:18:36|0.03914166
10:18:38|0.03913996
10:18:38|0.03914169
10:18:40|0.03913951
10:18:41|0.03913951
10:18:43|0.03914999
10:18:44|0.03914389
10:18:45|0.03914741
10:18:46|0.03914999
10:18:47|0.03915
10:18:48|0.03915
10:18:49|0.03915
10:18:51|0.03915
10:18:51|0.03916121
10:18:53|0.03916121
10:18:54|0.0391586
10:18:55|0.0391586
10:18:56|0.03916537
10:18:57|0.03916297
10:18:58|0.03916298
10:18:59|0.03915089
10:19:00|0.0391474
10:19:01|0.0391474
10:19:02|0.03914743
10:19:03|0.03916666
10:19:04|0.03916666
10:19:05|0.03916666
10:19:06|0.03916666
10:19:07|0.03916667
10:19:08|0.03917943
10:19:09|0.0391818
10:19:10|0.03917876
10:19:11|0.03919552
10:19:12|0.03919356
10:19:13|0.03921344
10:19:14|0.03923455
10:19:15|0.03924093
10:19:16|0.03923174
10:19:17|0.0392321
10:19:18|0.0392321
10:19:19|0.0392321
10:19:20|0.03923174
10:19:21|0.03923081
10:19:22|0.03923081
10:19:24|0.03923
10:19:24|0.03921094
10:19:25|0.03920207
10:19:26|0.03919552
10:19:27|0.0391818
10:19:28|0.03923452
10:19:29|0.03923452
10:19:30|0.03923452
10:19:31|0.03919048
10:19:33|0.03919048
10:19:33|0.03921838
10:19:34|0.03920722
10:19:35|0.03920722
10:19:36|0.03920722
10:19:38|0.03923448
10:19:38|0.03923
10:19:40|0.03919312
10:19:42|0.03922495
10:19:42|0.03921838
10:19:44|0.03921838
10:19:46|0.03920722
10:19:47|0.03920722
10:19:48|0.03920722
10:19:50|0.03920722
10:19:50|0.03920722
10:19:51|0.03920722
10:19:52|0.03920722
10:19:53|0.03920722
10:19:54|0.03921838
10:19:55|0.03921838
10:19:56|0.03921838
10:19:57|0.03921838
10:19:58|0.03920722
10:19:59|0.03920722
10:20:00|0.03920722
10:20:01|0.03920722
10:20:02|0.03920722
10:20:03|0.03921503
10:20:05|0.0391818
10:20:06|0.03915092
10:20:07|0.03920722
10:20:07|0.03920722
10:20:09|0.03918834
10:20:10|0.0391524
10:20:10|0.0391524
10:20:12|0.0393
10:20:13|0.03932483
10:20:14|0.03932483
10:20:15|0.03932483
10:20:16|0.03934453
10:20:17|0.03934454
10:20:18|0.03933065
10:20:19|0.03933065
10:20:20|0.03932481
10:20:21|0.03935
10:20:22|0.03935054
10:20:23|0.03934541
10:20:24|0.03936834
10:20:25|0.03932481
10:20:26|0.03935203
10:20:27|0.03935203
10:20:28|0.03938446
10:20:29|0.03941307
10:20:30|0.03943
10:20:31|0.03942999
10:20:32|0.03942999
10:20:33|0.03942999
10:20:34|0.03942999
10:20:35|0.0394232
10:20:36|0.03941857
10:20:37|0.03943
10:20:38|0.03941857
10:20:39|0.03941857
10:20:40|0.03941857
10:20:41|0.0393539
10:20:43|0.03934399
10:20:44|0.03937632
10:20:45|0.03937632
10:20:47|0.03936871
10:20:48|0.03937424
10:20:50|0.0393997
10:20:50|0.0393997
10:20:52|0.03937542
10:20:53|0.03937008
10:20:55|0.03945895
10:20:55|0.03945899
10:20:56|0.03944
10:20:57|0.03944
10:20:58|0.03939432
10:20:59|0.03939138
10:21:00|0.03937699
10:21:01|0.03937699
10:21:02|0.03938449
10:21:03|0.03937699
10:21:04|0.03934415
10:21:05|0.03934399
10:21:06|0.03928627
10:21:07|0.03931577
10:21:08|0.03926443
10:21:09|0.03925714
10:21:10|0.03925714
10:21:11|0.03927
10:21:12|0.03927
10:21:13|0.03924066
10:21:14|0.03924066
10:21:15|0.03925859
10:21:16|0.0392393
10:21:17|0.03921193
10:21:18|0.03921193
10:21:19|0.0392539
10:21:20|0.0392539
10:21:21|0.03925859
10:21:22|0.03921965
10:21:23|0.03916807
10:21:24|0.03916807
10:21:25|0.0391
10:21:26|0.0391
10:21:27|0.03917135
10:21:28|0.03914754
10:21:30|0.03909272
10:21:31|0.03909272
10:21:31|0.03906353
10:21:33|0.0390185
10:21:34|0.03900001
10:21:35|0.03904834
10:21:35|0.03903778
10:21:37|0.03903922
10:21:38|0.03903325
10:21:39|0.03903041
10:21:39|0.03903867
10:21:41|0.03903042
10:21:42|0.03902822
10:21:44|0.03902666
10:21:45|0.03902666
10:21:47|0.03902676
10:21:47|0.03902676
10:21:48|0.03902676
10:21:49|0.03902676
10:21:50|0.03902676
10:21:51|0.03902676
10:21:52|0.0391
10:21:53|0.03912
10:21:54|0.03912
10:21:55|0.03912
10:21:56|0.03912
10:21:57|0.03912
10:21:58|0.03912
10:21:59|0.03912
10:22:00|0.03912
10:22:02|0.03912
10:22:03|0.03911881
10:22:04|0.03911881
10:22:05|0.03911881
10:22:06|0.03910543
10:22:06|0.03910421
10:22:08|0.03909262
10:22:09|0.03909262
10:22:09|0.03908956
10:22:11|0.03908956
10:22:12|0.03905556
10:22:13|0.03905556
10:22:14|0.03905556
10:22:15|0.03902666
10:22:16|0.03904926
10:22:17|0.03904926
10:22:18|0.03904926
10:22:19|0.03904926
10:22:20|0.03904926
10:22:21|0.03904926
10:22:22|0.03904926
10:22:23|0.03905556
10:22:24|0.03905556
10:22:24|0.03905556
10:22:26|0.03902667
10:22:27|0.03905555
10:22:28|0.039056
10:22:29|0.03905557
10:22:30|0.03905557
10:22:31|0.03905556
10:22:32|0.03905556
10:22:33|0.03905556
10:22:34|0.03904556
10:22:35|0.03904556
10:22:36|0.03904591
10:22:37|0.03902666
10:22:37|0.03902666
10:22:39|0.03901394
10:22:39|0.039
10:22:41|0.03898427
10:22:42|0.03892
10:22:43|0.0389
10:22:45|0.03891438
10:22:46|0.0389384
10:22:48|0.03891469
10:22:48|0.03889911
10:22:50|0.0389
10:22:51|0.03889911
10:22:51|0.03883333
10:22:53|0.03890246
10:22:54|0.03890246
10:22:55|0.03890246
10:22:56|0.03890496
10:22:56|0.03890496
10:22:57|0.03890496
10:22:59|0.03890496
10:23:00|0.03890496
10:23:01|0.03892048
10:23:02|0.0389333
10:23:03|0.03894111
10:23:04|0.03894111
10:23:05|0.03894111
10:23:06|0.03894111
10:23:07|0.03894111
10:23:08|0.03894111
10:23:09|0.03897213
10:23:10|0.03897213
10:23:12|0.03895559
10:23:12|0.03895559
10:23:13|0.03895534
10:23:14|0.03895534
10:23:15|0.03895534
10:23:16|0.03895534
10:23:17|0.03895534
10:23:18|0.03895534
10:23:19|0.03895534
10:23:20|0.03895534
10:23:21|0.03895534
10:23:22|0.03895534
10:23:23|0.03895534
10:23:24|0.03895534
10:23:25|0.03895534
10:23:26|0.03895534
10:23:28|0.03900664
10:23:29|0.03900664
10:23:30|0.03899637
10:23:32|0.03899637
10:23:32|0.03897183
10:23:33|0.03897183
10:23:34|0.03897183
10:23:35|0.03897183
10:23:36|0.03897183
10:23:37|0.03896261
10:23:38|0.03896261
10:23:39|0.03897112
10:23:40|0.03897112
10:23:41|0.03895535
10:23:42|0.03893485
10:23:43|0.03893485
10:23:45|0.03894854
10:23:46|0.03892955
10:23:47|0.03892955
10:23:48|0.03895062
10:23:50|0.03895062
10:23:50|0.03895063
10:23:52|0.03895063
10:23:53|0.03895063
10:23:54|0.03895063
10:23:55|0.03897714
10:23:56|0.03897714
10:23:57|0.03897714
10:23:58|0.0389724
10:23:59|0.0389724
10:24:01|0.03896626
10:24:02|0.03896626
10:24:02|0.03896626
10:24:03|0.03896626
10:24:05|0.03896626
10:24:06|0.03895309
10:24:07|0.03895309
10:24:08|0.03895309
10:24:09|0.03895309
10:24:10|0.03897713
10:24:12|0.03897713
10:24:13|0.03897713
10:24:14|0.03897713
10:24:15|0.03897713
10:24:15|0.03897713
10:24:16|0.03897713
10:24:17|0.03909302
10:24:19|0.03908777
10:24:19|0.03900358
10:24:21|0.03900358
10:24:22|0.03906851
10:24:23|0.03906851
10:24:24|0.03906851
10:24:25|0.03906851
10:24:26|0.03906851
10:24:27|0.03906851
10:24:28|0.03906851
10:24:29|0.03909271
10:24:30|0.03909272
10:24:31|0.03909272
10:24:32|0.03909272
10:24:33|0.03909699
10:24:34|0.03909699
10:24:35|0.03909699
10:24:36|0.03910935
10:24:37|0.03910935
10:24:38|0.03910936
10:24:39|0.03910936
10:24:41|0.03911852
10:24:41|0.03911852
10:24:43|0.03912
10:24:44|0.03915966
10:24:45|0.03916543
10:24:46|0.03916665
10:24:47|0.03916665
10:24:49|0.03916543
10:24:50|0.03914542
10:24:51|0.0391
10:24:52|0.0391
10:24:53|0.03913026
10:24:55|0.03913026
10:24:55|0.03913026
10:24:57|0.03912487
10:24:58|0.03912487
10:24:59|0.03912487
10:25:00|0.03912487
10:25:01|0.03911298
10:25:02|0.03911298
10:25:03|0.03911298
10:25:04|0.03911298
10:25:05|0.03911298
10:25:07|0.03911463
10:25:08|0.03911463
10:25:08|0.0390998
10:25:09|0.03912782
10:25:10|0.03912782
10:25:12|0.03912782
10:25:12|0.03907158
10:25:14|0.03907158
10:25:15|0.03912466
10:25:16|0.03912466
10:25:17|0.03912466
10:25:17|0.03912466
10:25:18|0.03909837
10:25:20|0.0390694
10:25:21|0.0390993
10:25:22|0.0390993
10:25:23|0.03906851
10:25:24|0.03906851
10:25:25|0.03908341
10:25:26|0.03906851
10:25:27|0.03906851
10:25:28|0.03906851
10:25:29|0.03906851
10:25:30|0.03906851
10:25:31|0.03906851
10:25:32|0.03907071
10:25:33|0.03907071
10:25:34|0.03907071
10:25:35|0.03907071
10:25:36|0.03907071
10:25:37|0.03907071
10:25:38|0.03907071
10:25:39|0.03907071
10:25:40|0.03904784
10:25:41|0.03904784
10:25:42|0.03904784
10:25:43|0.03899644
10:25:44|0.03904399
10:25:45|0.03904399
10:25:46|0.03904399
10:25:48|0.039
10:25:49|0.039
10:25:50|0.03892955
10:25:51|0.03890496
10:25:52|0.03890496
10:25:53|0.03890496
10:25:54|0.03889333
10:25:55|0.03888372
10:25:56|0.03885727
10:25:57|0.03881483
10:25:58|0.03881483
10:25:59|0.03882588
10:26:00|0.03882296
10:26:02|0.03885727
10:26:02|0.03885727
10:26:04|0.03885727
10:26:05|0.03886653
10:26:06|0.03886653
10:26:07|0.03886653
10:26:08|0.03886653
10:26:10|0.03886653
10:26:10|0.03892892
10:26:11|0.03892892
10:26:12|0.03892892
10:26:14|0.03892892
10:26:15|0.03892892
10:26:16|0.03892892
10:26:16|0.03892892
10:26:17|0.03892892
10:26:18|0.03891974
10:26:19|0.03891974
10:26:21|0.03894112
10:26:22|0.03894112
10:26:22|0.03894112
10:26:24|0.03894112
10:26:25|0.03894112
10:26:25|0.03892459
10:26:26|0.03892459
10:26:28|0.03892459
10:26:28|0.03892459
10:26:30|0.03891322
10:26:31|0.03891322
10:26:31|0.03891322
10:26:33|0.03891322
10:26:33|0.03891322
10:26:34|0.03891322
10:26:36|0.03889333
10:26:36|0.03894112
10:26:38|0.03894112
10:26:39|0.03894112
10:26:40|0.03894112
10:26:40|0.03894112
10:26:41|0.03892486
10:26:43|0.03892486
10:26:43|0.03892486
10:26:44|0.03892486
10:26:45|0.03892486
10:26:46|0.03892486
10:26:47|0.03892486
10:26:50|0.03892486
10:26:50|0.03892486
10:26:52|0.03892486
10:26:53|0.0389246
10:26:54|0.0389246
10:26:55|0.0389246
10:26:56|0.0389246
10:26:57|0.0389246
10:26:59|0.0389246
10:27:00|0.0389246
10:27:01|0.0389246
10:27:02|0.0389246
10:27:04|0.0389246
10:27:05|0.0389246
10:27:06|0.0389246
10:27:06|0.03892464
10:27:08|0.03888187
10:27:09|0.03886653
10:27:10|0.03886653
10:27:11|0.03886653
10:27:12|0.03885727
10:27:13|0.03885727
10:27:14|0.03885727
10:27:15|0.03882236
10:27:16|0.03882233
10:27:18|0.03882233
10:27:19|0.03882233
10:27:20|0.03882233
10:27:21|0.03882233
10:27:22|0.03882233
10:27:23|0.03882234
10:27:24|0.03882234
10:27:25|0.03882234
10:27:25|0.03882234
10:27:27|0.03882234
10:27:27|0.03882234
10:27:29|0.03882234
10:27:30|0.03882234
10:27:31|0.03882234
10:27:32|0.03882234
10:27:33|0.03882234
10:27:33|0.03882234
10:27:34|0.03882234
10:27:36|0.03882234
10:27:37|0.03882235
10:27:38|0.03882235
10:27:38|0.03882235
10:27:40|0.03882235
10:27:41|0.03882234
10:27:42|0.03882013
10:27:43|0.03880001
10:27:43|0.03881726
10:27:44|0.0388
10:27:45|0.0388
10:27:47|0.0388
10:27:47|0.0388
10:27:48|0.0388
10:27:50|0.0388
10:27:51|0.0388
10:27:52|0.0388
10:27:54|0.03881726
10:27:55|0.03881726
10:27:56|0.03881726
10:27:58|0.03881725
10:27:58|0.03881725
10:28:00|0.03881725
10:28:01|0.03881725
10:28:02|0.03881725
10:28:03|0.03881725
10:28:04|0.0388
10:28:05|0.0387576
10:28:06|0.0387576
10:28:07|0.0387576
10:28:08|0.0387576
10:28:09|0.0387576
10:28:10|0.0387576
10:28:11|0.0387576
10:28:12|0.0387576
10:28:13|0.0387576
10:28:14|0.0387576
10:28:15|0.0387576
10:28:16|0.0387576
10:28:17|0.0387576
10:28:18|0.0387576
10:28:19|0.0387576
10:28:20|0.0387576
10:28:21|0.0387576
10:28:22|0.0387576
10:28:23|0.0387576
10:28:24|0.0387576
10:28:25|0.0387576
10:28:26|0.03877648
10:28:27|0.03877648
10:28:28|0.03877648
10:28:29|0.03877648
10:28:30|0.03877648
10:28:31|0.03877648
10:28:32|0.03877648
10:28:33|0.03877648
10:28:34|0.03877648
10:28:35|0.03878416
10:28:36|0.03878416
10:28:37|0.03878416
10:28:38|0.03882235
10:28:39|0.03882677
10:28:40|0.0388048
10:28:41|0.0388048
10:28:42|0.0388048
10:28:43|0.0388048
10:28:44|0.0388048
10:28:45|0.0388048
10:28:46|0.03885727
10:28:47|0.03890761
10:28:48|0.03890761
10:28:49|0.03885742
10:28:51|0.03885742
10:28:52|0.03887997
10:28:53|0.03884218
10:28:55|0.03884218
10:28:55|0.03884218
10:28:57|0.03885516
10:28:58|0.03886476
10:28:59|0.03883573
10:29:00|0.0388165
10:29:01|0.0388165
10:29:02|0.0388165
10:29:03|0.03878991
10:29:04|0.03877333
10:29:06|0.03877333
10:29:07|0.03877333
10:29:08|0.03877333
10:29:09|0.03878687
10:29:09|0.03878687
10:29:11|0.03878687
10:29:12|0.03878687
10:29:13|0.03877512
10:29:14|0.03877512
10:29:15|0.03875767
10:29:16|0.03875767
10:29:17|0.03875765
10:29:18|0.03875765
10:29:19|0.03875765
10:29:20|0.03875765
10:29:21|0.03878093
10:29:22|0.03878093
10:29:23|0.03875768
10:29:24|0.03878093
10:29:25|0.03878093
10:29:26|0.03878093
10:29:27|0.03878094
10:29:27|0.03878094
10:29:29|0.03878094
10:29:30|0.03878094
10:29:31|0.03878094
10:29:32|0.03880053
10:29:33|0.03880053
10:29:34|0.03880053
10:29:35|0.03880053
10:29:36|0.03880053
10:29:37|0.03878094
10:29:38|0.03878093
10:29:39|0.03878094
10:29:39|0.03882572
10:29:40|0.03879312
10:29:41|0.03879312
10:29:43|0.03879312
10:29:44|0.03879312
10:29:45|0.03879312
10:29:46|0.03877376
10:29:47|0.03877376
10:29:48|0.03877376
10:29:48|0.03877376
10:29:49|0.03877376
10:29:51|0.03878
10:29:52|0.03878
10:29:54|0.0388165
10:29:55|0.0388165
10:29:56|0.0388165
10:29:57|0.0388145
10:29:58|0.0388145
10:29:59|0.0388145
10:30:00|0.0388145
10:30:01|0.0388145
10:30:03|0.0388145
10:30:04|0.03879638
10:30:04|0.03879638
10:30:06|0.03879638
10:30:07|0.03879638
10:30:08|0.03879638
10:30:08|0.03879638
10:30:10|0.03881888
10:30:11|0.03881888
10:30:12|0.03881888
10:30:12|0.03881888
10:30:14|0.03881888
10:30:15|0.03881888
10:30:16|0.03881888
10:30:17|0.03881888
10:30:18|0.03881888
10:30:19|0.03881888
10:30:20|0.03881888
10:30:21|0.03881888
10:30:22|0.03877441
10:30:23|0.03877441
10:30:24|0.03877441
10:30:25|0.03878923
10:30:26|0.03878923
10:30:27|0.03878923
10:30:28|0.03878923
10:30:29|0.03878923
10:30:30|0.03875
10:30:31|0.03875
10:30:32|0.03876407
10:30:33|0.03876407
10:30:34|0.03876407
10:30:35|0.03876407
10:30:36|0.03876407
10:30:37|0.03876407
10:30:38|0.03876407
10:30:39|0.03876407
10:30:40|0.03876407
10:30:41|0.03876407
10:30:42|0.03876407
10:30:43|0.03875
10:30:44|0.03875
10:30:45|0.03875
10:30:46|0.03874791
10:30:47|0.03874791
10:30:48|0.03873616
10:30:49|0.03873616
10:30:50|0.03873616
10:30:51|0.03873616
10:30:53|0.03873616
10:30:54|0.03873616
10:30:55|0.03873616
10:30:56|0.03871893
10:30:58|0.03866763
10:30:59|0.03866763
10:31:00|0.03866763
10:31:01|0.03867644
10:31:02|0.03867644
10:31:03|0.03867644
10:31:04|0.03867644
10:31:05|0.03867644
10:31:06|0.03868622
10:31:07|0.03868622
10:31:08|0.03868622
10:31:10|0.03870773
10:31:11|0.03872137
10:31:12|0.03872137
10:31:12|0.03872137
10:31:13|0.03872137
10:31:15|0.03872137
10:31:15|0.03872137
10:31:17|0.03872137
10:31:18|0.03874108
10:31:19|0.03874108
10:31:20|0.03875085
10:31:21|0.03875085
10:31:22|0.03875085
10:31:23|0.03875085
10:31:24|0.03875085
10:31:25|0.03875085
10:31:26|0.0388
10:31:27|0.0388
10:31:29|0.03883473
10:31:30|0.03883473
10:31:31|0.03878259
10:31:32|0.03878259
10:31:32|0.03878259
10:31:33|0.03878259
10:31:35|0.03878259
10:31:36|0.03884883
10:31:36|0.03884883
10:31:37|0.03884883
10:31:38|0.03882673
10:31:40|0.03882673
10:31:40|0.03882673
10:31:41|0.03882673
10:31:43|0.03882673
10:31:44|0.03883473
10:31:44|0.03883473
10:31:46|0.03883679
10:31:47|0.03883679
10:31:48|0.03883679
10:31:49|0.03883679
10:31:50|0.03883679
10:31:51|0.03883679
10:31:52|0.0388298
10:31:54|0.03883676
10:31:55|0.03883676
10:31:56|0.03883473
10:31:57|0.03883473
10:31:59|0.03883473
10:32:00|0.03883473
10:32:02|0.03883473
10:32:03|0.03883473
10:32:04|0.03883473
10:32:05|0.03882673
10:32:06|0.03882673
10:32:07|0.03882673
10:32:08|0.03882673
10:32:09|0.03883471
10:32:10|0.03883471
10:32:11|0.03883471
10:32:12|0.03882673
10:32:13|0.03882673
10:32:14|0.03882673
10:32:15|0.03881437
10:32:16|0.03882672
10:32:17|0.03882672
10:32:19|0.03882672
10:32:20|0.03882672
10:32:21|0.03882672
10:32:22|0.03882672
10:32:22|0.03881165
10:32:23|0.03881165
10:32:24|0.03878259
10:32:25|0.03872985
10:32:26|0.03872985
10:32:28|0.03872985
10:32:29|0.03872985
10:32:30|0.03875298
10:32:31|0.03875298
10:32:32|0.03875298
10:32:33|0.03875298
10:32:34|0.03875298
10:32:35|0.03875298
10:32:35|0.03877873
10:32:37|0.03877873
10:32:37|0.03877873
10:32:38|0.03877873
10:32:39|0.03877888
10:32:40|0.03878594
10:32:42|0.03878594
10:32:43|0.03878594
10:32:44|0.03877866
10:32:44|0.03876405
10:32:45|0.03872185
10:32:46|0.03876336
10:32:48|0.03876336
10:32:49|0.03876336
10:32:50|0.03876336
10:32:50|0.03876282
10:32:51|0.03876282
10:32:53|0.03876282
10:32:54|0.03876334
10:32:56|0.03876334
10:32:57|0.03876281
10:32:59|0.03876282
10:33:00|0.03877628
10:33:01|0.03876535
10:33:02|0.03876338
10:33:03|0.03877178
10:33:04|0.03877178
10:33:05|0.03881393
10:33:06|0.03881393
10:33:07|0.03881393
10:33:08|0.03881393
10:33:09|0.03881393
10:33:10|0.03881393
10:33:11|0.03881393
10:33:13|0.03881393
10:33:14|0.03881393
10:33:14|0.03881393
10:33:16|0.03881393
10:33:17|0.0388023
10:33:18|0.0388023
10:33:19|0.03885349
10:33:20|0.03885726
10:33:20|0.03885179
10:33:22|0.03885202
10:33:22|0.03888905
10:33:23|0.03890488
10:33:25|0.03890488
10:33:25|0.03890488
10:33:26|0.03890488
10:33:28|0.03890752
10:33:29|0.03890752
10:33:30|0.03889269
10:33:31|0.03889269
10:33:32|0.03889269
10:33:33|0.03889269
10:33:34|0.03889269
10:33:35|0.03890488
10:33:35|0.03888864
10:33:37|0.03888864
10:33:37|0.03888864
10:33:38|0.03888864
10:33:40|0.03888864
10:33:41|0.03888864
10:33:42|0.03888284
10:33:43|0.03888905
10:33:44|0.03890485
10:33:45|0.03890485
10:33:46|0.03890485
10:33:47|0.03890485
10:33:48|0.03890485
10:33:49|0.03890485
10:33:50|0.03890485
10:33:51|0.03890485
10:33:52|0.03890483
10:33:53|0.03890483
10:33:54|0.03890483
10:33:56|0.03890485
10:33:57|0.03890485
10:33:59|0.03890485
10:33:59|0.03890485
10:34:01|0.03890488
10:34:02|0.03890488
10:34:04|0.03890524
10:34:05|0.03891127
10:34:06|0.03893381
10:34:07|0.03893381
10:34:08|0.03893381
10:34:09|0.03893381
10:34:10|0.03893381
10:34:11|0.03893381
10:34:12|0.03893381
10:34:13|0.03894111
10:34:14|0.03894111
10:34:15|0.03894111
10:34:16|0.03894111
10:34:17|0.03894111
10:34:18|0.03894111
10:34:19|0.03893912
10:34:20|0.03893912
10:34:21|0.03893912
10:34:22|0.03893912
10:34:23|0.03893912
10:34:24|0.03893912
10:34:25|0.03893912
10:34:26|0.03893912
10:34:27|0.03893912
10:34:28|0.03893912
10:34:29|0.03893912
10:34:31|0.03893912
10:34:32|0.03893912
10:34:33|0.03892538
10:34:33|0.03892538
10:34:35|0.03892538
10:34:35|0.03892538
10:34:36|0.03892538
10:34:37|0.03892538
10:34:39|0.0390173
10:34:39|0.03899666
10:34:41|0.03901849
10:34:42|0.03901849
10:34:42|0.03901849
10:34:44|0.03901849
10:34:44|0.03901849
10:34:45|0.03901802
10:34:46|0.03901802
10:34:48|0.03898927
10:34:48|0.03898927
10:34:49|0.03898927
10:34:50|0.03898927
10:34:51|0.03898927
10:34:53|0.03898927
10:34:53|0.039
10:34:55|0.039
10:34:56|0.039
10:34:58|0.039
10:34:59|0.039
10:35:00|0.039
10:35:01|0.039
10:35:02|0.039
10:35:03|0.03902666
10:35:04|0.03903999
10:35:05|0.03903999
10:35:06|0.03903999
10:35:07|0.03903999
10:35:08|0.03909144
10:35:09|0.03905155
10:35:10|0.03903854
10:35:11|0.03903854
10:35:13|0.03905178
10:35:14|0.03905155
10:35:15|0.03905158
10:35:16|0.03905162
10:35:17|0.03905162
10:35:18|0.03905476
10:35:19|0.0390548
10:35:20|0.0390548
10:35:21|0.0390548
10:35:21|0.03903854
10:35:23|0.0390377
10:35:24|0.0390548
10:35:25|0.0390548
10:35:25|0.03903447
10:35:26|0.03903447
10:35:28|0.03906411
10:35:29|0.03909302
10:35:30|0.0391
10:35:31|0.0391
10:35:32|0.03915454
10:35:33|0.03915454
10:35:34|0.03915454
10:35:35|0.03913945
10:35:36|0.03913945
10:35:37|0.03913945
10:35:38|0.03912817
10:35:39|0.03912817
10:35:40|0.03912817
10:35:41|0.0391295
10:35:42|0.0391295
10:35:43|0.0391295
10:35:44|0.0391295
10:35:45|0.0391295
10:35:46|0.0391295
10:35:47|0.03910672
10:35:48|0.03910672
10:35:49|0.03910672
10:35:50|0.03910672
10:35:51|0.03910672
10:35:52|0.03909442
10:35:53|0.03909997
10:35:54|0.03909997
10:35:55|0.03909997
10:35:56|0.03909997
10:35:58|0.03909997
10:35:59|0.03912018
10:36:00|0.03912018
10:36:02|0.03912018
10:36:03|0.03912018
10:36:04|0.03912018
10:36:05|0.0391295
10:36:06|0.0391295
10:36:07|0.0391295
10:36:08|0.0391295
10:36:09|0.0391295
10:36:10|0.0391295
10:36:12|0.0391295
10:36:13|0.0391295
10:36:14|0.0391295
10:36:14|0.0391295
10:36:16|0.0391295
10:36:17|0.0391295
10:36:18|0.0391295
10:36:19|0.0391295
10:36:20|0.03913
10:36:21|0.03912417
10:36:22|0.03912417
10:36:23|0.03912417
10:36:24|0.03912417
10:36:25|0.0391295
10:36:26|0.03913434
10:36:27|0.03913002
10:36:28|0.03913002
10:36:30|0.03913002
10:36:30|0.03913002
10:36:32|0.03913002
10:36:33|0.03913003
10:36:33|0.03913003
10:36:35|0.03913003
10:36:35|0.03913003
10:36:37|0.03912417
10:36:38|0.03912063
10:36:39|0.03912169
10:36:39|0.03912169
10:36:41|0.03912169
10:36:42|0.03912169
10:36:43|0.03912224
10:36:44|0.03912224
10:36:45|0.03912224
10:36:46|0.03912224
10:36:47|0.03912224
10:36:48|0.03912224
10:36:49|0.03912224
10:36:50|0.03912224
10:36:51|0.03912224
10:36:52|0.03914999
10:36:53|0.03914999
10:36:54|0.03914999
10:36:55|0.03915
10:36:56|0.03915
10:36:57|0.03916666
10:36:59|0.0392
10:37:00|0.03920052
10:37:01|0.03920052
10:37:03|0.03920052
10:37:04|0.03923127
10:37:06|0.03923302
10:37:07|0.03927418
10:37:08|0.03927418
10:37:09|0.03927418
10:37:10|0.03927418
10:37:12|0.03932542
10:37:13|0.03933333
10:37:14|0.03933381
10:37:14|0.03932546
10:37:16|0.03933381
10:37:16|0.03933272
10:37:17|0.03933207
10:37:19|0.03933461
10:37:19|0.03933461
10:37:21|0.03929459
10:37:22|0.03930801
10:37:23|0.03930801
10:37:24|0.03929608
10:37:24|0.03929608
10:37:26|0.03929608
10:37:27|0.03929608
10:37:28|0.03929608
10:37:28|0.03929608
10:37:30|0.0392931
10:37:31|0.0392931
10:37:32|0.0392931
10:37:33|0.03925
10:37:34|0.03923969
10:37:35|0.03922046
10:37:37|0.03922046
10:37:37|0.03920001
10:37:38|0.0392
10:37:40|0.03919374
10:37:41|0.03919374
10:37:41|0.03922308
10:37:43|0.03922308
10:37:44|0.03922296
10:37:45|0.03920136
10:37:46|0.03920136
10:37:47|0.03920136
10:37:48|0.03923044
10:37:49|0.03925
10:37:49|0.03925
10:37:51|0.0392
10:37:51|0.0392
10:37:53|0.0392
10:37:53|0.0392
10:37:55|0.0392
10:37:56|0.0392
10:37:57|0.03923826
10:37:57|0.03923826
10:37:59|0.03923826
10:38:01|0.03923826
10:38:02|0.03923826
10:38:03|0.03923826
10:38:05|0.03925547
10:38:06|0.0392989
10:38:07|0.039306
10:38:09|0.03930497
10:38:10|0.03930654
10:38:11|0.03933461
10:38:11|0.03933461
10:38:12|0.0393346
10:38:13|0.0393346
10:38:14|0.0393346
10:38:15|0.0393346
10:38:17|0.0393346
10:38:17|0.0393346
10:38:19|0.0393346
10:38:20|0.03937517
10:38:21|0.03937517
10:38:22|0.03937517
10:38:22|0.03937517
10:38:23|0.03937517
10:38:25|0.03937517
10:38:25|0.03937517
10:38:27|0.03937517
10:38:27|0.03937517
10:38:28|0.03937516
10:38:29|0.03937515
10:38:30|0.03937515
10:38:31|0.039365
10:38:33|0.03937697
10:38:34|0.03937692
10:38:34|0.03933462
10:38:36|0.03936119
10:38:36|0.03936103
10:38:38|0.0393
10:38:39|0.03930001
10:38:40|0.03931981
10:38:40|0.0393
10:38:42|0.03930965
10:38:42|0.03930433
10:38:43|0.03927046
10:38:44|0.03927046
10:38:46|0.03927046
10:38:47|0.03927043
10:38:48|0.03927043
10:38:48|0.03927043
10:38:50|0.03927043
10:38:51|0.03927043
10:38:51|0.03927043
10:38:52|0.03927043
10:38:53|0.03927043
10:38:54|0.03926573
10:38:56|0.03926573
10:38:56|0.03928995
10:38:58|0.03928995
10:38:59|0.03927046
10:39:00|0.03927046
10:39:01|0.03927046
10:39:03|0.03927046
10:39:04|0.03927046
10:39:05|0.03927046
10:39:06|0.03926573
10:39:07|0.03923603
10:39:08|0.03923603
10:39:09|0.03923603
10:39:10|0.03923603
10:39:11|0.03924052
10:39:12|0.0393
10:39:13|0.03930604
10:39:14|0.03930604
10:39:15|0.03930604
10:39:16|0.03930604
10:39:18|0.03930608
10:39:18|0.03930608
10:39:19|0.03929501
10:39:21|0.03929501
10:39:21|0.03929501
10:39:22|0.039295
10:39:24|0.03927524
10:39:25|0.03927524
10:39:26|0.03929501
10:39:26|0.03929501
10:39:28|0.03929501
10:39:28|0.03929501
10:39:29|0.03929501
10:39:31|0.03929501
10:39:31|0.03929501
10:39:32|0.039285
10:39:34|0.03929501
10:39:35|0.03929501
10:39:36|0.03930604
10:39:37|0.03932542
10:39:38|0.03930315
10:39:39|0.03930196
10:39:40|0.03930197
10:39:41|0.03930197
10:39:42|0.03930197
10:39:43|0.03930197
10:39:44|0.0393
10:39:45|0.0393
10:39:46|0.0393
10:39:47|0.03928509
10:39:48|0.03923969
10:39:49|0.03923969
10:39:50|0.03923969
10:39:51|0.03914907
10:39:52|0.03914907
10:39:53|0.03914907
10:39:54|0.03914907
10:39:55|0.0391739
10:39:57|0.0391739
10:39:57|0.0391739
10:39:58|0.0391739
10:39:59|0.0391739
10:40:01|0.0391739
10:40:03|0.0391739
10:40:04|0.0391739
10:40:05|0.0391739
10:40:06|0.0391739
10:40:08|0.0391739
10:40:09|0.03917436
10:40:09|0.0391739
10:40:10|0.0391739
10:40:11|0.0391739
10:40:12|0.0391739
10:40:13|0.0391739
10:40:14|0.0391739
10:40:15|0.03914851
10:40:16|0.03914851
10:40:17|0.03918955
10:40:18|0.03918955
10:40:20|0.0391744
10:40:20|0.0391744
10:40:21|0.0391744
10:40:22|0.03916822
10:40:23|0.03916822
10:40:24|0.03916822
10:40:25|0.03914267
10:40:26|0.03914267
10:40:27|0.03914267
10:40:29|0.03914267
10:40:30|0.03914267
10:40:31|0.03915001
10:40:32|0.03915001
10:40:33|0.03915001
10:40:33|0.03915001
10:40:35|0.03915001
10:40:36|0.03915001
10:40:37|0.03915001
10:40:38|0.03915525
10:40:39|0.03915
10:40:40|0.03906261
10:40:41|0.03906261
10:40:42|0.0390619
10:40:43|0.0390619
10:40:44|0.03905702
10:40:45|0.03903834
10:40:46|0.03905548
10:40:47|0.03905548
10:40:48|0.03905548
10:40:49|0.03906192
10:40:50|0.03906192
10:40:51|0.03906192
10:40:52|0.03906192
10:40:53|0.03908487
10:40:54|0.03908487
10:40:55|0.03908487
10:40:56|0.03908487
10:40:57|0.03908487
10:40:58|0.03909527
10:40:59|0.03909527
10:41:00|0.03909527
10:41:01|0.03909527
10:41:03|0.03908487
10:41:04|0.03908487
10:41:05|0.03908487
10:41:07|0.03905549
10:41:07|0.03905548
10:41:08|0.03905548
10:41:09|0.03905548
10:41:10|0.03905548
10:41:11|0.03905548
10:41:12|0.03905548
10:41:13|0.03905548
10:41:14|0.03905548
10:41:16|0.03905548
10:41:16|0.03905548
10:41:18|0.03905548
10:41:19|0.03908587
10:41:20|0.03909627
10:41:21|0.03909627
10:41:23|0.03909627
10:41:23|0.03909627
10:41:24|0.03909627
10:41:25|0.03912751
10:41:26|0.0391419
10:41:27|0.03910979
10:41:28|0.0391
10:41:29|0.0391
10:41:30|0.03908334
10:41:31|0.03908334
10:41:32|0.03908334
10:41:33|0.03908334
10:41:34|0.03908334
10:41:35|0.03908334
10:41:36|0.03908334
10:41:37|0.03908334
10:41:38|0.03908334
10:41:39|0.03908334
10:41:40|0.03908334
10:41:41|0.03908334
10:41:42|0.03908334
10:41:44|0.0391
10:41:45|0.0391
10:41:46|0.0391
10:41:47|0.0391
10:41:48|0.0391
10:41:49|0.0391
10:41:50|0.03912001
10:41:51|0.03915438
10:41:51|0.03916397
10:41:53|0.03916397
10:41:54|0.03916721
10:41:55|0.03916721
10:41:56|0.03916721
10:41:57|0.03916721
10:41:58|0.03916721
10:41:59|0.03916721
10:42:00|0.0391474
10:42:01|0.03910001
10:42:01|0.03910001
10:42:04|0.03915
10:42:05|0.03915
10:42:07|0.03915
10:42:08|0.03915
10:42:09|0.03915427
10:42:11|0.0391001
10:42:11|0.0391001
10:42:12|0.0391001
10:42:13|0.0391198
10:42:15|0.0391198
10:42:16|0.03912229
10:42:18|0.03915
10:42:18|0.03915
10:42:19|0.03915
10:42:20|0.03916397
10:42:21|0.03916799
10:42:22|0.03916799
10:42:23|0.03916799
10:42:24|0.03916799
10:42:25|0.03916799
10:42:26|0.03916799
10:42:27|0.03916799
10:42:28|0.03916799
10:42:29|0.03919999
10:42:30|0.03921986
10:42:31|0.03921986
10:42:32|0.03921986
10:42:33|0.039168
10:42:34|0.039168
10:42:35|0.039168
10:42:36|0.039168
10:42:37|0.03921363
10:42:38|0.03921363
10:42:39|0.03921363
10:42:40|0.03927405
10:42:41|0.03927405
10:42:42|0.03927405
10:42:43|0.03916804
10:42:44|0.03916804
10:42:45|0.03916804
10:42:46|0.03916804
10:42:47|0.03921553
10:42:48|0.03921493
10:42:49|0.03920774
10:42:50|0.03920039
10:42:51|0.03920039
10:42:52|0.03920039
10:42:53|0.03920039
10:42:54|0.03916799
10:42:55|0.03916799
10:42:56|0.03920039
10:42:57|0.03920039
10:42:58|0.03916799
10:42:59|0.03918092
10:43:00|0.03918092
10:43:01|0.03918092
10:43:02|0.03918092
10:43:04|0.03918092
10:43:05|0.03918092
10:43:06|0.03918092
10:43:08|0.03919832
10:43:08|0.03919832
10:43:09|0.03919832
10:43:10|0.03919832
10:43:12|0.03919831
10:43:13|0.03919832
10:43:14|0.03919832
10:43:15|0.03919832
10:43:16|0.03919832
10:43:17|0.03919832
10:43:18|0.03919832
10:43:19|0.03919832
10:43:20|0.03919831
10:43:21|0.03919831
10:43:22|0.03919831
10:43:23|0.03919831
10:43:24|0.03919831
10:43:25|0.03919831
10:43:26|0.03919831
10:43:26|0.03918216
10:43:28|0.03918216
10:43:28|0.03918216
10:43:30|0.039168
10:43:31|0.039168
10:43:32|0.03916237
10:43:33|0.03916237
10:43:34|0.03916237
10:43:35|0.03916237
10:43:36|0.03916237
10:43:37|0.03916237
10:43:38|0.03911231
10:43:39|0.03911231
10:43:40|0.03911232
10:43:41|0.03908884
10:43:42|0.03906195
10:43:43|0.03906195
10:43:44|0.03906195
10:43:45|0.03906
10:43:47|0.03906
10:43:47|0.03906
10:43:48|0.03906
10:43:49|0.03906
10:43:50|0.0390374
10:43:51|0.0390374
10:43:52|0.03903319
10:43:53|0.03903319
10:43:54|0.03903319
10:43:55|0.03905
10:43:56|0.03905
10:43:57|0.03905
10:43:58|0.03905
10:43:59|0.03905
10:44:00|0.03904062
10:44:01|0.0389868
10:44:02|0.0389868
10:44:03|0.0389036
10:44:05|0.03897856
10:44:07|0.03899835
10:44:08|0.03898758
10:44:10|0.03898758
10:44:10|0.03898758
10:44:12|0.03898758
10:44:13|0.03898758
10:44:14|0.03898758
10:44:16|0.03896
10:44:16|0.03896
10:44:17|0.03896343
10:44:18|0.03893747
10:44:19|0.03893747
10:44:20|0.0389518
10:44:21|0.0389518
10:44:22|0.03896
10:44:23|0.03896
10:44:24|0.03896
10:44:25|0.03895993
10:44:26|0.03895993
10:44:27|0.03895993
10:44:28|0.03897306
10:44:29|0.03897306
10:44:30|0.03897306
10:44:31|0.03895993
10:44:32|0.03895993
10:44:33|0.03895993
10:44:34|0.03895993
10:44:35|0.03895993
10:44:36|0.03895891
10:44:37|0.03895891
10:44:38|0.03895891
10:44:39|0.03895891
10:44:40|0.03895891
10:44:41|0.03895891
10:44:42|0.0389457
10:44:43|0.03894079
10:44:44|0.03894079
10:44:45|0.03894079
10:44:46|0.03895891
10:44:47|0.03895891
10:44:48|0.03895891
10:44:49|0.03895891
10:44:50|0.03895989
10:44:51|0.03895891
10:44:52|0.03895891
10:44:53|0.03895417
10:44:54|0.03895417
10:44:55|0.03895417
10:44:56|0.03895417
10:44:57|0.03895416
10:44:58|0.03895416
10:44:59|0.03895416
10:45:00|0.03895416
10:45:01|0.03895416
10:45:02|0.03895416
10:45:04|0.03895416
10:45:05|0.03895
10:45:06|0.03895
10:45:08|0.03895
10:45:09|0.03895
10:45:10|0.03895
10:45:11|0.0389589
10:45:12|0.0389589
10:45:13|0.0389589
10:45:14|0.0389589
10:45:15|0.0389589
10:45:16|0.03895993
10:45:17|0.03896941
10:45:18|0.03896941
10:45:20|0.03898652
10:45:20|0.03898652
10:45:22|0.03898652
10:45:23|0.03898652
10:45:24|0.03896142
10:45:25|0.0389
10:45:26|0.03895141
10:45:27|0.03895141
10:45:28|0.03895141
10:45:28|0.03895141
10:45:29|0.03894999
10:45:31|0.03894999
10:45:31|0.0389389
10:45:33|0.0389389
10:45:33|0.03893501
10:45:35|0.03893501
10:45:36|0.03893501
10:45:37|0.03893501
10:45:38|0.03892
10:45:38|0.03892
10:45:40|0.03890237
10:45:41|0.03889909
10:45:42|0.03889909
10:45:42|0.03889333
10:45:44|0.03886658
10:45:45|0.03886371
10:45:45|0.03886371
10:45:46|0.03888886
10:45:47|0.03888886
10:45:48|0.03886372
10:45:50|0.03886372
10:45:51|0.03886372
10:45:51|0.0388637
10:45:53|0.0388637
10:45:54|0.0388637
10:45:55|0.0388637
10:45:55|0.03885727
10:45:57|0.03885
10:45:58|0.03885
10:45:59|0.03885
10:45:59|0.03885
10:46:00|0.03885
10:46:02|0.03885
10:46:03|0.03881854
10:46:04|0.03882747
10:46:05|0.03880001
10:46:06|0.03880001
10:46:07|0.03877517
10:46:08|0.03877517
10:46:09|0.03877517
10:46:11|0.03877517
10:46:12|0.03877333
10:46:14|0.03877334
10:46:15|0.03877515
10:46:16|0.03877515
10:46:17|0.03877333
10:46:18|0.03877333
10:46:19|0.03877333
10:46:20|0.03877333
10:46:21|0.03877333
10:46:22|0.03877268
10:46:23|0.03877268
10:46:24|0.03880112
10:46:26|0.03879799
10:46:27|0.0387951
10:46:28|0.0387951
10:46:29|0.0387951
10:46:30|0.03883413
10:46:31|0.03883413
10:46:31|0.03883413
10:46:32|0.03883413
10:46:34|0.0388261
10:46:35|0.0388261
10:46:36|0.0388261
10:46:37|0.0388261
10:46:38|0.0388261
10:46:39|0.03883413
10:46:39|0.03883413
10:46:41|0.03883413
10:46:42|0.03885726
10:46:43|0.03885726
10:46:44|0.03885726
10:46:45|0.03885726
10:46:46|0.03883874
10:46:47|0.03883874
10:46:48|0.03885523
10:46:49|0.03879334
10:46:50|0.03883056
10:46:51|0.03883056
10:46:52|0.03883056
10:46:53|0.03878861
10:46:54|0.03878861
10:46:55|0.03883051
10:46:56|0.03879632
10:46:57|0.03879632
10:46:58|0.03879632
10:46:59|0.0388
10:47:00|0.0388
10:47:01|0.03880564
10:47:02|0.03880564
10:47:03|0.03880564
10:47:04|0.03880564
10:47:05|0.03881756
10:47:06|0.03881756
10:47:07|0.03863619
10:47:09|0.03865736
10:47:10|0.03871107
10:47:12|0.03866378
10:47:13|0.03868506
10:47:13|0.03868642
10:47:14|0.03866378
10:47:16|0.03868861
10:47:17|0.03864978
10:47:18|0.03868106
10:47:18|0.03868106
10:47:20|0.03863905
10:47:21|0.03864624
10:47:21|0.03863088
10:47:23|0.03863088
10:47:24|0.03863088
10:47:25|0.03863088
10:47:25|0.03863088
10:47:27|0.03863088
10:47:27|0.03864611
10:47:29|0.03864611
10:47:29|0.03863088
10:47:31|0.03863088
10:47:32|0.03863088
10:47:32|0.03863088
10:47:33|0.03863316
10:47:34|0.03863316
10:47:36|0.03863316
10:47:36|0.03863316
10:47:38|0.03866378
10:47:39|0.03863
10:47:40|0.03863
10:47:41|0.03863001
10:47:42|0.03863001
10:47:43|0.03863
10:47:44|0.03863
10:47:45|0.03863
10:47:46|0.03863
10:47:47|0.03863001
10:47:47|0.038561
10:47:49|0.038561
10:47:50|0.03862433
10:47:51|0.03857988
10:47:52|0.03857988
10:47:53|0.03857988
10:47:54|0.03861588
10:47:55|0.03861588
10:47:55|0.038561
10:47:56|0.038561
10:47:58|0.03856656
10:47:59|0.03856656
10:48:00|0.03860116
10:48:01|0.03860116
10:48:01|0.03862856
10:48:02|0.03862856
10:48:03|0.03862856
10:48:05|0.03862999
10:48:06|0.03861959
10:48:07|0.03861723
10:48:08|0.03859868
10:48:09|0.03859868
10:48:11|0.03860499
10:48:12|0.03860499
10:48:13|0.03860499
10:48:14|0.03860499
10:48:15|0.03860499
10:48:17|0.03862238
10:48:18|0.03861352
10:48:19|0.03861569
10:48:20|0.03861569
10:48:22|0.03860498
10:48:23|0.03860498
10:48:24|0.03860498
10:48:25|0.03860498
10:48:26|0.03860498
10:48:27|0.03860498
10:48:28|0.03860498
10:48:29|0.03861569
10:48:30|0.03862238
10:48:31|0.03862238
10:48:32|0.03862238
10:48:33|0.03862238
10:48:34|0.03862238
10:48:35|0.03862238
10:48:36|0.03858611
10:48:37|0.0385861
10:48:38|0.0385861
10:48:39|0.0385861
10:48:40|0.0385861
10:48:41|0.03857762
10:48:42|0.03857762
10:48:43|0.03857762
10:48:44|0.03857762
10:48:45|0.03856101
10:48:46|0.03857762
10:48:47|0.03857762
10:48:48|0.03856334
10:48:49|0.03856334
10:48:50|0.03856334
10:48:51|0.03856334
10:48:52|0.03856334
10:48:53|0.03854472
10:48:54|0.03853984
10:48:55|0.03853985
10:48:56|0.03853985
10:48:57|0.03853985
10:48:58|0.03853985
10:48:59|0.03853985
10:49:00|0.03853985
10:49:01|0.03853662
10:49:02|0.03851
10:49:03|0.03851
10:49:04|0.03851
10:49:05|0.03845
10:49:06|0.03844316
10:49:07|0.03844316
10:49:08|0.03844316
10:49:09|0.03844316
10:49:11|0.03844316
10:49:12|0.03844316
10:49:14|0.0384
10:49:15|0.0384
10:49:15|0.03841005
10:49:16|0.03839044
10:49:18|0.03839014
10:49:19|0.03837657
10:49:20|0.03837657
10:49:20|0.03837657
10:49:22|0.0383785
10:49:23|0.03837867
10:49:24|0.03835857
10:49:25|0.03839014
10:49:26|0.03841441
10:49:27|0.03841441
10:49:28|0.03845107
10:49:29|0.03847016
10:49:30|0.03847016
10:49:31|0.03847333
10:49:32|0.03846602
10:49:33|0.03854667
10:49:34|0.03847022
10:49:35|0.03847022
10:49:36|0.03847131
10:49:37|0.03847131
10:49:38|0.03847131
10:49:39|0.03847131
10:49:40|0.03825634
10:49:41|0.03825113
10:49:42|0.03822416
10:49:43|0.03820618
10:49:44|0.03818545
10:49:45|0.03818545
10:49:46|0.03818681
10:49:47|0.0381564
10:49:48|0.0381766
10:49:49|0.0381279
10:49:50|0.03806781
10:49:51|0.03803913
10:49:52|0.0380287
10:49:54|0.03802362
10:49:55|0.03806726
10:49:56|0.03802589
10:49:57|0.03804636
10:49:57|0.03801133
10:49:59|0.03806014
10:50:00|0.03805991
10:50:00|0.03805991
10:50:01|0.03801133
10:50:03|0.03801133
10:50:03|0.03800872
10:50:05|0.03803875
10:50:06|0.03802958
10:50:06|0.03805992
10:50:07|0.0381
10:50:09|0.03811075
10:50:10|0.03805991
10:50:11|0.03811015
10:50:13|0.03811015
10:50:13|0.0381929
10:50:15|0.03818547
10:50:17|0.03819299
10:50:18|0.03814388
10:50:19|0.03822129
10:50:21|0.0382366
10:50:22|0.0382366
10:50:23|0.0382366
10:50:24|0.03823103
10:50:25|0.03823103
10:50:25|0.03820589
10:50:26|0.03820456
10:50:28|0.03816926
10:50:29|0.03816926
10:50:30|0.03816926
10:50:31|0.03816926
10:50:32|0.0381549
10:50:33|0.03814285
10:50:34|0.03815288
10:50:35|0.03815288
10:50:36|0.03815288
10:50:37|0.0381279
10:50:38|0.0381279
10:50:39|0.0381279
10:50:40|0.0381279
10:50:41|0.03815288
10:50:42|0.03815232
10:50:43|0.03815232
10:50:44|0.03815232
10:50:45|0.03815232
10:50:46|0.03814778
10:50:47|0.03814778
10:50:48|0.03813056
10:50:49|0.03813056
10:50:50|0.038109
10:50:51|0.0381
10:50:52|0.03808901
10:50:53|0.03808901
10:50:54|0.03808901
10:50:55|0.03808338
10:50:56|0.03808338
10:50:57|0.03808339
10:50:58|0.03810509
10:50:59|0.03810509
10:51:00|0.03810509
10:51:01|0.03809999
10:51:02|0.03809999
10:51:03|0.03808901
10:51:04|0.03809999
10:51:05|0.0381
10:51:06|0.0381
10:51:07|0.03808759
10:51:08|0.03804426
10:51:09|0.03804426
10:51:10|0.03808897
10:51:11|0.03802221
10:51:12|0.0380087
10:51:14|0.03802221
10:51:15|0.03802221
10:51:17|0.0380403
10:51:17|0.0380403
10:51:19|0.0380403
10:51:20|0.0380403
10:51:22|0.0380403
10:51:22|0.038089
10:51:23|0.03805041
10:51:24|0.03804049
10:51:25|0.03804049
10:51:26|0.03804049
10:51:27|0.03805043
10:51:28|0.0380403
10:51:29|0.0380403
10:51:30|0.03812816
10:51:31|0.03812816
10:51:32|0.03812816
10:51:33|0.03812816
10:51:34|0.03815596
10:51:35|0.03815596
10:51:36|0.03812862
10:51:37|0.03812862
10:51:38|0.03812862
10:51:39|0.03812891
10:51:40|0.03815596
10:51:41|0.03815596
10:51:42|0.03815596
10:51:43|0.03815495
10:51:44|0.03815598
10:51:45|0.03815598
10:51:46|0.03815598
10:51:47|0.03815598
10:51:48|0.03815598
10:51:50|0.03819256
10:51:50|0.03819256
10:51:51|0.03815599
10:51:52|0.03815598
10:51:53|0.03815598
10:51:54|0.03815598
10:51:55|0.03815598
10:51:56|0.03815598
10:51:57|0.03815598
10:51:58|0.03815598
10:51:59|0.03816665
10:52:01|0.03815844
10:52:02|0.03815844
10:52:03|0.03815597
10:52:04|0.03815597
10:52:05|0.03819299
10:52:06|0.03819299
10:52:07|0.03819299
10:52:08|0.03815598
10:52:09|0.03815598
10:52:10|0.03815598
10:52:11|0.03815598
10:52:12|0.03815598
10:52:14|0.03815598
10:52:15|0.03815598
10:52:16|0.03815598
10:52:17|0.03815598
10:52:17|0.03815598
10:52:20|0.03813692
10:52:20|0.03813692
10:52:21|0.03813692
10:52:22|0.03813
10:52:24|0.03812
10:52:25|0.03812
10:52:26|0.03813
10:52:28|0.03810001
10:52:29|0.03810001
10:52:30|0.03810001
10:52:32|0.03811456
10:52:32|0.03811983
10:52:33|0.03811916
10:52:34|0.03811123
10:52:35|0.03805634
10:52:36|0.03805
10:52:37|0.03805
10:52:38|0.03805
10:52:39|0.03805
10:52:40|0.03804444
10:52:41|0.03804444
10:52:42|0.03804444
10:52:43|0.03804444
10:52:44|0.03804979
10:52:45|0.03804444
10:52:46|0.03806055
10:52:47|0.03806055
10:52:48|0.03806055
10:52:49|0.03804001
10:52:50|0.03804001
10:52:51|0.03804001
10:52:52|0.03808047
10:52:53|0.03808887
10:52:54|0.03806055
10:52:55|0.03806055
10:52:56|0.03806055
10:52:57|0.03806055
10:52:58|0.03808887
10:52:59|0.03808048
10:53:00|0.03805649
10:53:01|0.03805649
10:53:02|0.03805649
10:53:03|0.03809398
10:53:04|0.03808984
10:53:05|0.03805649
10:53:06|0.03810633
10:53:08|0.03810633
10:53:10|0.03810633
10:53:10|0.03810633
10:53:11|0.03810633
10:53:12|0.03810633
10:53:14|0.03801112
10:53:16|0.03806907
10:53:17|0.03806907
10:53:19|0.03806453
10:53:19|0.03806453
10:53:21|0.03804554
10:53:22|0.03804554
10:53:23|0.03804543
10:53:24|0.03801168
10:53:25|0.03801168
10:53:26|0.0380352
10:53:28|0.0380352
10:53:28|0.03801
10:53:29|0.03801
10:53:30|0.038
10:53:31|0.03800999
10:53:32|0.03803064
10:53:33|0.03803064
10:53:34|0.03801
10:53:35|0.03801
10:53:36|0.03801
10:53:37|0.03801
10:53:38|0.0380405
10:53:39|0.0380405
10:53:40|0.0380405
10:53:41|0.03800006
10:53:42|0.03800006
10:53:43|0.03800006
10:53:44|0.03800767
10:53:45|0.03800845
10:53:46|0.03800845
10:53:47|0.03800006
10:53:48|0.03800006
10:53:49|0.03800009
10:53:50|0.03803
10:53:51|0.03800007
10:53:52|0.03800007
10:53:53|0.038
10:53:54|0.038
10:53:55|0.038
10:53:56|0.038
10:53:57|0.038
10:53:58|0.038
10:53:59|0.038
10:54:00|0.038
10:54:01|0.038
10:54:02|0.038
10:54:03|0.038
10:54:04|0.03800908
10:54:05|0.03800908
10:54:06|0.03800908
10:54:07|0.03800001
10:54:09|0.03802683
10:54:10|0.03802683
10:54:11|0.03806139
10:54:12|0.03804963
10:54:14|0.03807995
10:54:15|0.03807995
10:54:17|0.038
10:54:17|0.03806395
10:54:18|0.03806395
10:54:19|0.03806395
10:54:20|0.03805627
10:54:22|0.03805627
10:54:23|0.03805627
10:54:24|0.03805629
10:54:24|0.03805629
10:54:26|0.03805629
10:54:27|0.03805629
10:54:28|0.03805629
10:54:29|0.03805629
10:54:30|0.03805629
10:54:32|0.03805627
10:54:32|0.03808
10:54:33|0.03815236
10:54:34|0.03816666
10:54:35|0.03806675
10:54:36|0.03806962
10:54:37|0.03808189
10:54:38|0.03808189
10:54:39|0.03808189
10:54:40|0.03808189
10:54:41|0.03808189
10:54:42|0.03808189
10:54:44|0.03807613
10:54:45|0.03807411
10:54:46|0.03808189
10:54:47|0.03808189
10:54:48|0.03805627
10:54:49|0.03805627
10:54:50|0.03805627
10:54:50|0.03805627
10:54:52|0.03808189
10:54:53|0.03805627
10:54:54|0.03806158
10:54:55|0.03806158
10:54:56|0.03806158
10:54:57|0.03806749
10:54:59|0.03804352
10:55:00|0.03804352
10:55:01|0.03804352
10:55:01|0.03804352
10:55:03|0.03804352
10:55:04|0.03803276
10:55:05|0.0380291
10:55:06|0.0380291
10:55:07|0.0380291
10:55:08|0.0380291
10:55:09|0.0380291
10:55:10|0.0380291
10:55:11|0.0380291
10:55:12|0.03799
10:55:13|0.03799
10:55:14|0.03799
10:55:15|0.03799
10:55:17|0.03799001
10:55:18|0.03797686
10:55:19|0.03797686
10:55:20|0.03797686
10:55:21|0.03797687
10:55:22|0.03797686
10:55:23|0.03797531
10:55:25|0.03797531
10:55:26|0.03797531
10:55:27|0.03797531
10:55:28|0.03797531
10:55:30|0.03796464
10:55:30|0.03796464
10:55:31|0.03796465
10:55:32|0.03794726
10:55:33|0.03789292
10:55:34|0.03787913
10:55:35|0.03788542
10:55:36|0.03786024
10:55:38|0.0378504
10:55:39|0.0378504
10:55:40|0.0378504
10:55:41|0.03784758
10:55:42|0.03785506
10:55:43|0.0378951
10:55:44|0.03792443
10:55:45|0.03788888
10:55:46|0.03777108
10:55:47|0.03774328
10:55:48|0.037763
10:55:49|0.03771888
10:55:50|0.03771111
10:55:51|0.03772093
10:55:52|0.03772093
10:55:53|0.03771698
10:55:54|0.03771698
10:55:54|0.03771698
10:55:56|0.03771216
10:55:57|0.03772
10:55:58|0.03774879
10:55:59|0.03772298
10:56:00|0.03772298
10:56:01|0.03775176
10:56:02|0.03775173
10:56:03|0.03771826
10:56:03|0.03772001
10:56:05|0.03786511
10:56:05|0.03781408
10:56:07|0.03769823
10:56:08|0.03769823
10:56:09|0.03769823
10:56:10|0.03769823
10:56:10|0.03769817
10:56:12|0.0377
10:56:13|0.0377
10:56:14|0.03769815
10:56:15|0.03769815
10:56:16|0.03769817
10:56:17|0.03767938
10:56:19|0.03767614
10:56:20|0.0376935
10:56:21|0.0376935
10:56:23|0.0376935
10:56:24|0.03769345
10:56:24|0.03769349
10:56:26|0.0377
10:56:27|0.0375844
10:56:28|0.03762104
10:56:30|0.0375
10:56:30|0.03758276
10:56:32|0.03758441
10:56:33|0.03761558
10:56:34|0.0375767
10:56:35|0.03764109
10:56:35|0.0376201
10:56:37|0.03761715
10:56:38|0.03764109
10:56:38|0.03766183
10:56:40|0.03766183
10:56:41|0.0376909
10:56:42|0.0376909
10:56:43|0.03767244
10:56:44|0.03770696
10:56:44|0.03770696
10:56:46|0.03772167
10:56:47|0.03772167
10:56:48|0.03773063
10:56:49|0.03774479
10:56:50|0.03775146
10:56:51|0.03775146
10:56:52|0.03770765
10:56:53|0.03775847
10:56:54|0.03775847
10:56:55|0.03776
10:56:56|0.03774575
10:56:57|0.03772145
10:56:58|0.03772145
10:56:59|0.03772145
10:57:00|0.03772145
10:57:01|0.03774761
10:57:02|0.03774761
10:57:03|0.03774575
10:57:04|0.03775
10:57:05|0.03772345
10:57:06|0.03772345
10:57:07|0.03772345
10:57:08|0.03772145
10:57:09|0.03772907
10:57:10|0.03778
10:57:11|0.03779212
10:57:12|0.03779212
10:57:13|0.03779212
10:57:14|0.03783333
10:57:15|0.03783333
10:57:16|0.03784109
10:57:17|0.03790642
10:57:19|0.03792747
10:57:20|0.03790586
10:57:22|0.03792799
10:57:23|0.03793674
10:57:24|0.03795
10:57:25|0.03795
10:57:26|0.0379399
10:57:27|0.03793925
10:57:28|0.0379399
10:57:29|0.03792729
10:57:30|0.0379399
10:57:31|0.0379399
10:57:32|0.03794999
10:57:33|0.0379195
10:57:34|0.03791609
10:57:35|0.03791609
10:57:36|0.03791609
10:57:37|0.03791473
10:57:38|0.03793921
10:57:39|0.0379261
10:57:40|0.0379261
10:57:41|0.0379261
10:57:42|0.03795177
10:57:43|0.03795177
10:57:44|0.03795177
10:57:45|0.03795177
10:57:46|0.03795177
10:57:47|0.03795177
10:57:48|0.03795177
10:57:49|0.03795177
10:57:50|0.03795177
10:57:51|0.03795177
10:57:52|0.03795597
10:57:53|0.03797894
10:57:54|0.03797894
10:57:55|0.03797894
10:57:57|0.03797177
10:57:58|0.03797177
10:57:59|0.03797177
10:58:00|0.03797177
10:58:01|0.03797894
10:58:02|0.03797775
10:58:03|0.03797775
10:58:04|0.03795477
10:58:05|0.03795477
10:58:05|0.0379289
10:58:06|0.0379289
10:58:08|0.03789403
10:58:09|0.03790584
10:58:10|0.0379
10:58:11|0.03787727
10:58:12|0.03787727
10:58:13|0.0378712
10:58:14|0.03786554
10:58:15|0.03786554
10:58:16|0.03783724
10:58:17|0.03783724
10:58:19|0.03783724
10:58:20|0.03788553
10:58:21|0.03788553
10:58:22|0.03795798
10:58:23|0.03795798
10:58:24|0.03795798
10:58:25|0.0379624
10:58:27|0.03798698
10:58:28|0.03798698
10:58:29|0.03798698
10:58:30|0.03798698
10:58:31|0.03800218
10:58:32|0.03800666
10:58:33|0.03799011
10:58:34|0.03799011
10:58:35|0.03799011
10:58:36|0.03799011
10:58:37|0.03799011
10:58:38|0.03799011
10:58:39|0.0379624
10:58:40|0.0379624
10:58:41|0.03796874
10:58:42|0.03796874
10:58:43|0.03797026
10:58:44|0.03794682
10:58:45|0.0379624
10:58:47|0.0379624
10:58:48|0.0379624
10:58:49|0.03794302
10:58:50|0.03794302
10:58:51|0.03794785
10:58:52|0.03794785
10:58:53|0.03794785
10:58:54|0.03794785
10:58:55|0.03794785
10:58:56|0.03794785
10:58:57|0.03794785
10:58:58|0.03794785
10:58:59|0.0378657
10:59:00|0.0378657
10:59:01|0.0378657
10:59:02|0.03791932
10:59:03|0.03791932
10:59:04|0.03791932
10:59:05|0.03791932
10:59:06|0.03792196
10:59:07|0.03790499
10:59:08|0.03787552
10:59:09|0.03787552
10:59:10|0.03787552
10:59:11|0.03797918
10:59:12|0.03797917
10:59:13|0.03795377
10:59:14|0.03795377
10:59:15|0.03795377
10:59:16|0.03795377
10:59:17|0.03795377
10:59:18|0.03795377
10:59:19|0.03795377
10:59:21|0.03795377
10:59:22|0.03795377
10:59:24|0.03795377
10:59:25|0.03795377
10:59:26|0.03795377
10:59:27|0.03795475
10:59:28|0.03795475
10:59:29|0.03795475
10:59:30|0.03795375
10:59:31|0.03795375
10:59:32|0.03795375
10:59:34|0.03795377
10:59:35|0.03795377
10:59:36|0.03795377
10:59:37|0.03795375
10:59:38|0.03795375
10:59:38|0.03795375
10:59:40|0.03795375
10:59:41|0.03793265
10:59:42|0.03793265
10:59:43|0.03790602
10:59:44|0.03791326
10:59:45|0.03792838
10:59:46|0.03792838
10:59:47|0.03792838
10:59:48|0.03792838
10:59:49|0.03792838
10:59:51|0.03792838
10:59:51|0.03792838
10:59:52|0.03792838
10:59:53|0.03792838
10:59:54|0.03792838
10:59:55|0.03792838
10:59:57|0.03792838
10:59:58|0.03792838
10:59:58|0.03791327
10:59:59|0.03791327
11:00:00|0.03792811
11:00:02|0.03792808
11:00:02|0.03792808
11:00:03|0.03790001
11:00:04|0.03790001
11:00:05|0.03790001
11:00:06|0.03790001
11:00:07|0.03790001
11:00:08|0.03790001
11:00:09|0.03790001
11:00:11|0.03790001
11:00:12|0.03795343
11:00:12|0.03795343
11:00:13|0.03795343
11:00:15|0.03795343
11:00:16|0.03795343
11:00:16|0.03795343
11:00:18|0.03790001
11:00:18|0.03791894
11:00:20|0.03790725
11:00:21|0.03790087
11:00:23|0.03790087
11:00:24|0.03789403
11:00:25|0.03789403
11:00:26|0.03784884
11:00:27|0.03782254
11:00:28|0.03784883
11:00:30|0.03784883
11:00:30|0.0378206
11:00:32|0.0378
11:00:33|0.0378
11:00:34|0.0378
11:00:34|0.0378
11:00:35|0.0378
11:00:36|0.03782284
11:00:38|0.03782284
11:00:39|0.03782284
11:00:40|0.03782284
11:00:41|0.0378258
11:00:42|0.0378258
11:00:42|0.03780205
11:00:43|0.03780205
11:00:44|0.03780205
11:00:46|0.03780205
11:00:46|0.03780205
11:00:48|0.0378
11:00:48|0.0378
11:00:49|0.0378
11:00:50|0.03780205
11:00:51|0.0377731
11:00:52|0.03773926
11:00:54|0.03774049
11:00:55|0.03774049
11:00:56|0.0377668
11:00:57|0.0377668
11:00:58|0.03778223
11:00:59|0.03778223
11:01:00|0.03778223
11:01:01|0.0378
11:01:02|0.0378
11:01:03|0.03779138
11:01:04|0.03779138
11:01:05|0.03777588
11:01:06|0.03777588
11:01:07|0.03777588
11:01:08|0.03778223
11:01:09|0.03778223
11:01:10|0.03775679
11:01:11|0.03775679
11:01:12|0.03775679
11:01:13|0.03775679
11:01:14|0.03777314
11:01:15|0.03775679
11:01:16|0.03775679
11:01:17|0.03775679
11:01:18|0.03775679
11:01:19|0.03775709
11:01:20|0.03775679
11:01:22|0.03775679
11:01:23|0.03775679
11:01:24|0.03775711
11:01:25|0.03775679
11:01:26|0.03775679
11:01:28|0.03771
11:01:29|0.0377
11:01:31|0.03769252
11:01:31|0.03769252
11:01:32|0.03769252
11:01:34|0.03768163
11:01:35|0.03768067
11:01:36|0.03766377
11:01:37|0.03761511
11:01:38|0.03761511
11:01:39|0.03761511
11:01:41|0.03763208
11:01:42|0.03763208
11:01:43|0.03763743
11:01:44|0.0376379
11:01:45|0.03763
11:01:46|0.03763744
11:01:47|0.03763744
11:01:48|0.03766523
11:01:49|0.03766523
11:01:50|0.03766661
11:01:51|0.03768163
11:01:52|0.03770696
11:01:53|0.0377318
11:01:54|0.0377318
11:01:55|0.03779204
11:01:57|0.03777536
11:01:57|0.03777536
11:01:58|0.03780204
11:01:59|0.03780205
11:02:00|0.03783333
11:02:01|0.03789545
11:02:02|0.03789545
11:02:03|0.03789545
11:02:04|0.03789545
11:02:06|0.03784518
11:02:07|0.03784518
11:02:08|0.03784518
11:02:08|0.03778505
11:02:10|0.03778505
11:02:11|0.03780101
11:02:12|0.03780184
11:02:12|0.03780184
11:02:14|0.03780184
11:02:15|0.0377836
11:02:16|0.0377836
11:02:17|0.03778505
11:02:18|0.03778505
11:02:18|0.0377731
11:02:20|0.0377731
11:02:21|0.03775616
11:02:22|0.03775616
11:02:23|0.03775616
11:02:24|0.03775616
11:02:26|0.0377441
11:02:27|0.0377441
11:02:28|0.0377441
11:02:29|0.0377441
11:02:30|0.0377435
11:02:32|0.03766566
11:02:33|0.03766566
11:02:34|0.03766566
11:02:35|0.03763631
11:02:36|0.03763631
11:02:37|0.03763631
11:02:38|0.03763631
11:02:39|0.03763631
11:02:40|0.03769573
11:02:41|0.03769573
11:02:42|0.03780312
11:02:43|0.0377734
11:02:44|0.0377734
11:02:45|0.0377734
11:02:46|0.0378371
11:02:47|0.03784636
11:02:48|0.03784636
11:02:49|0.03783193
11:02:50|0.03783193
11:02:51|0.0378547
11:02:52|0.0378547
11:02:53|0.0378547
11:02:54|0.0378547
11:02:55|0.0378547
11:02:56|0.0378547
11:02:57|0.0378547
11:02:58|0.0378547
11:02:59|0.0378547
11:03:00|0.0378547
11:03:01|0.03786096
11:03:02|0.0378547
11:03:03|0.0378547
11:03:04|0.03785337
11:03:05|0.03785337
11:03:06|0.03785337
11:03:07|0.03786515
11:03:08|0.03790643
11:03:09|0.03790643
11:03:10|0.03790643
11:03:11|0.03787468
11:03:12|0.03790662
11:03:13|0.0378547
11:03:14|0.03784636
11:03:15|0.03781638
11:03:16|0.03784447
11:03:17|0.03784447
11:03:19|0.03784685
11:03:20|0.03784685
11:03:21|0.03784685
11:03:22|0.03784685
11:03:22|0.03784214
11:03:24|0.03784214
11:03:26|0.0379
11:03:27|0.0379
11:03:28|0.0379
11:03:29|0.03792348
11:03:30|0.03792348
11:03:32|0.03805292
11:03:32|0.03802499
11:03:34|0.0380909
11:03:34|0.03807548
11:03:36|0.03807548
11:03:36|0.03808398
11:03:38|0.03808398
11:03:38|0.03808398
11:03:40|0.03807548
11:03:40|0.03805556
11:03:42|0.03805685
11:03:43|0.03805298
11:03:44|0.03805298
11:03:45|0.03801687
11:03:46|0.03804267
11:03:47|0.03804267
11:03:48|0.03804395
11:03:48|0.0380427
11:03:49|0.03803074
11:03:51|0.03801087
11:03:52|0.03801087
11:03:53|0.03801087
11:03:54|0.03798666
11:03:55|0.03801087
11:03:55|0.03802745
11:03:56|0.03806155
11:03:57|0.03806155
11:03:58|0.03806155
11:04:00|0.03806155
11:04:00|0.03806155
11:04:01|0.03804536
11:04:03|0.03804536
11:04:04|0.0380427
11:04:05|0.0380427
11:04:05|0.0380427
11:04:07|0.0380427
11:04:07|0.03807351
11:04:09|0.03807351
11:04:10|0.03806919
11:04:11|0.03806919
11:04:12|0.03806919
11:04:12|0.03806919
11:04:14|0.03806919
11:04:14|0.03804881
11:04:15|0.03804881
11:04:17|0.0380453
11:04:18|0.03804881
11:04:19|0.0380453
11:04:20|0.0380453
11:04:21|0.0380453
11:04:22|0.0380427
11:04:24|0.03802526
11:04:25|0.03802526
11:04:27|0.03802526
11:04:28|0.03802526
11:04:29|0.03802526
11:04:31|0.03802526
11:04:32|0.03800672
11:04:34|0.03800672
11:04:35|0.03800672
11:04:36|0.03800672
11:04:38|0.0379913
11:04:39|0.0379913
11:04:40|0.03797182
11:04:41|0.03799269
11:04:42|0.03799269
11:04:44|0.03799038
11:04:45|0.03799038
11:04:46|0.03800445
11:04:47|0.03800445
11:04:48|0.03800445
11:04:49|0.03800445
11:04:50|0.03797141
11:04:51|0.03797141
11:04:52|0.03799864
11:04:53|0.03800672
11:04:53|0.03800672
11:04:55|0.038
11:04:55|0.03800671
11:04:56|0.03799335
11:04:58|0.03799335
11:04:58|0.03799335
11:05:00|0.03799335
11:05:01|0.03799335
11:05:02|0.03799335
11:05:03|0.03799335
11:05:04|0.03794682
11:05:05|0.03798185
11:05:06|0.03795433
11:05:07|0.03794693
11:05:09|0.03798372
11:05:09|0.03795677
11:05:10|0.03795677
11:05:11|0.03798367
11:05:13|0.03798367
11:05:13|0.03798367
11:05:14|0.03798367
11:05:15|0.03796979
11:05:17|0.03795677
11:05:18|0.03795677
11:05:19|0.03794678
11:05:19|0.03794678
11:05:20|0.03794682
11:05:22|0.03794682
11:05:22|0.0379779
11:05:24|0.0379779
11:05:25|0.0379779
11:05:26|0.0379779
11:05:27|0.0379837
11:05:28|0.0379837
11:05:30|0.03798685
11:05:31|0.03798685
11:05:32|0.03798685
11:05:33|0.03798685
11:05:34|0.03798685
11:05:35|0.03800672
11:05:36|0.03803095
11:05:37|0.03803091
11:05:38|0.03803091
11:05:39|0.03804757
11:05:40|0.03804757
11:05:41|0.03804757
11:05:43|0.03804757
11:05:44|0.03804757
11:05:45|0.03804757
11:05:46|0.0380498
11:05:47|0.0380498
11:05:48|0.03808
11:05:49|0.03808
11:05:50|0.03808
11:05:51|0.03808
11:05:52|0.03808003
11:05:53|0.03808
11:05:54|0.03808
11:05:56|0.03803172
11:05:56|0.03803172
11:05:57|0.03803172
11:05:59|0.03803172
11:06:00|0.03803172
11:06:01|0.03803172
11:06:02|0.03803172
11:06:03|0.03803172
11:06:04|0.03803172
11:06:05|0.03803172
11:06:06|0.03803172
11:06:07|0.0380365
11:06:08|0.0380287
11:06:09|0.0380287
11:06:10|0.0380287
11:06:11|0.03806017
11:06:12|0.03806017
11:06:13|0.03800399
11:06:14|0.0380329
11:06:15|0.03801666
11:06:16|0.03798213
11:06:17|0.03798213
11:06:18|0.03799484
11:06:19|0.03799484
11:06:20|0.03799484
11:06:21|0.03799484
11:06:22|0.03799484
11:06:23|0.03799484
11:06:24|0.03799484
11:06:25|0.03799484
11:06:27|0.03799484
11:06:28|0.03799484
11:06:30|0.03799484
11:06:31|0.03799484
11:06:31|0.03799484
11:06:33|0.03801015
11:06:34|0.03801015
11:06:35|0.03799484
11:06:36|0.03799484
11:06:37|0.03799484
11:06:38|0.03799484
11:06:39|0.03799484
11:06:40|0.03799484
11:06:41|0.03801166
11:06:42|0.03801166
11:06:43|0.03801166
11:06:44|0.03801166
11:06:45|0.03801166
11:06:46|0.03801166
11:06:47|0.03801166
11:06:48|0.03801166
11:06:50|0.03801166
11:06:50|0.03801166
11:06:51|0.03801166
11:06:52|0.03801166
11:06:53|0.03801166
11:06:54|0.03794682
11:06:55|0.03794682
11:06:56|0.03790001
11:06:57|0.03790001
11:06:58|0.03790001
11:06:59|0.03790001
11:07:00|0.03790001
11:07:01|0.03790001
11:07:02|0.03793006
11:07:03|0.03793006
11:07:04|0.03793006
11:07:06|0.03793006
11:07:06|0.03795206
11:07:07|0.03795206
11:07:08|0.03795206
11:07:09|0.03795206
11:07:11|0.03793007
11:07:11|0.03793007
11:07:12|0.03793007
11:07:13|0.03793007
11:07:14|0.03793007
11:07:16|0.03793007
11:07:16|0.03793007
11:07:17|0.03793007
11:07:18|0.03793007
11:07:19|0.03799905
11:07:20|0.03797439
11:07:21|0.03797439
11:07:22|0.03797439
11:07:23|0.03801163
11:07:24|0.03801166
11:07:25|0.03801166
11:07:27|0.03801166
11:07:29|0.03801163
11:07:30|0.03801163
11:07:32|0.03801163
11:07:32|0.03801163
11:07:34|0.03801186
11:07:35|0.03801186
11:07:36|0.03801838
11:07:37|0.03801838
11:07:38|0.03801838
11:07:39|0.03802407
11:07:40|0.03802407
11:07:41|0.03802408
11:07:42|0.03802409
11:07:43|0.03802407
11:07:44|0.0380184
11:07:45|0.03801838
11:07:46|0.03801838
11:07:47|0.03801163
11:07:48|0.03801163
11:07:48|0.03801163
11:07:50|0.03801163
11:07:51|0.03801163
11:07:52|0.03798767
11:07:53|0.03798767
11:07:54|0.03798767
11:07:55|0.03798767
11:07:56|0.03801844
11:07:57|0.03801844
11:07:58|0.03801844
11:07:59|0.03801844
11:08:00|0.03801844
11:08:01|0.03801844
11:08:02|0.03801844
11:08:03|0.03798767
11:08:04|0.03802053
11:08:05|0.03801843
11:08:07|0.03801843
11:08:07|0.03801843
11:08:08|0.03801843
11:08:10|0.03801843
11:08:11|0.03801818
11:08:12|0.03801818
11:08:13|0.03801844
11:08:14|0.03801844
11:08:15|0.03801803
11:08:16|0.03801803
11:08:16|0.03801803
11:08:18|0.03801803
11:08:19|0.03801838
11:08:20|0.03801838
11:08:21|0.03801838
11:08:21|0.03801838
11:08:23|0.03801838
11:08:24|0.03801838
11:08:25|0.03801844
11:08:26|0.03801844
11:08:27|0.03801844
11:08:29|0.03801844
11:08:30|0.03801844
11:08:31|0.03801844
11:08:33|0.03801844
11:08:33|0.03801844
11:08:34|0.03801844
11:08:35|0.03801844
11:08:37|0.03801844
11:08:38|0.03801844
11:08:39|0.03801844
11:08:40|0.03801844
11:08:41|0.03801844
11:08:42|0.03801844
11:08:43|0.03801844
11:08:44|0.03801844
11:08:45|0.03801844
11:08:46|0.03801844
11:08:47|0.03801844
11:08:48|0.03801844
11:08:50|0.03801844
11:08:51|0.03801844
11:08:52|0.03801844
11:08:53|0.03801844
11:08:54|0.03801838
11:08:54|0.03801838
11:08:56|0.03801838
11:08:57|0.03801838
11:08:58|0.03798767
11:08:59|0.03794682
11:09:00|0.03786555
11:09:01|0.03785035
11:09:02|0.03785035
11:09:03|0.03780016
11:09:04|0.03780016
11:09:05|0.03780016
11:09:06|0.03781978
11:09:07|0.03781978
11:09:08|0.03781978
11:09:09|0.03784589
11:09:10|0.03784589
11:09:11|0.03785035
11:09:12|0.03785036
11:09:13|0.03787405
11:09:14|0.03789402
11:09:15|0.03787119
11:09:16|0.03786591
11:09:17|0.03786591
11:09:18|0.03786591
11:09:19|0.03786591
11:09:20|0.03786591
11:09:21|0.03785035
11:09:22|0.03785035
11:09:23|0.03785035
11:09:23|0.03791323
11:09:25|0.03791323
11:09:25|0.03785216
11:09:26|0.03785216
11:09:28|0.03785216
11:09:29|0.03785216
11:09:31|0.03785216
11:09:32|0.03785216
11:09:33|0.03785216
11:09:34|0.03785216
11:09:34|0.03786281
11:09:37|0.03786281
11:09:37|0.03786281
11:09:38|0.03786281
11:09:39|0.0378829
11:09:41|0.03788289
11:09:42|0.03788289
11:09:43|0.03788289
11:09:44|0.03788289
11:09:45|0.03788289
11:09:46|0.03791326
11:09:47|0.03789255
11:09:48|0.03789255
11:09:48|0.03789255
11:09:50|0.03789355
11:09:51|0.03791327
11:09:52|0.0379184
11:09:53|0.0379184
11:09:54|0.0379184
11:09:55|0.0379184
11:09:56|0.0379184
11:09:57|0.0379289
11:09:58|0.03793145
11:09:59|0.03795785
11:10:00|0.03795798
11:10:00|0.03795798
11:10:02|0.03795798
11:10:03|0.03795798
11:10:05|0.03795798
11:10:05|0.03797182
11:10:06|0.03797182
11:10:07|0.03797182
11:10:08|0.03797182
11:10:09|0.03797182
11:10:10|0.038
11:10:11|0.038
11:10:12|0.038
11:10:13|0.03805042
11:10:14|0.03805042
11:10:15|0.03805042
11:10:16|0.03805042
11:10:17|0.03805042
11:10:18|0.03803363
11:10:19|0.03803363
11:10:20|0.03803363
11:10:21|0.03803357
11:10:22|0.03803357
11:10:23|0.03803367
11:10:24|0.03803367
11:10:25|0.03803367
11:10:26|0.03803367
11:10:27|0.03803367
11:10:28|0.03803367
11:10:30|0.03803367
11:10:32|0.03805037
11:10:32|0.03804204
11:10:34|0.0379581
11:10:36|0.0379581
11:10:37|0.0379581
11:10:38|0.0379581
11:10:39|0.0379581
11:10:40|0.0379581
11:10:41|0.0379581
11:10:43|0.0379581
11:10:43|0.0379581
11:10:44|0.0379581
11:10:45|0.0379581
11:10:46|0.0379581
11:10:47|0.03800809
11:10:48|0.03800809
11:10:49|0.03800013
11:10:50|0.03796614
11:10:51|0.0380158
11:10:52|0.0379581
11:10:53|0.0379581
11:10:54|0.0379581
11:10:56|0.03799829
11:10:57|0.03799829
11:10:58|0.03799829
11:10:59|0.03799829
11:10:59|0.03799829
11:11:01|0.03799829
11:11:03|0.03799829
11:11:03|0.03799829
11:11:04|0.03799829
11:11:05|0.03799829
11:11:06|0.03799829
11:11:07|0.03799829
11:11:08|0.03799829
11:11:09|0.03799829
11:11:10|0.03799829
11:11:11|0.03799829
11:11:12|0.03800012
11:11:13|0.03800012
11:11:14|0.03800012
11:11:15|0.03800012
11:11:16|0.03800012
11:11:17|0.03800012
11:11:18|0.03800012
11:11:19|0.03799843
11:11:20|0.03800012
11:11:21|0.03800012
11:11:22|0.03800012
11:11:23|0.03800012
11:11:24|0.03800012
11:11:26|0.03800012
11:11:27|0.03800012
11:11:28|0.03800012
11:11:28|0.03800012
11:11:30|0.03800012
11:11:32|0.03800012
11:11:33|0.03804128
11:11:34|0.03804128
11:11:35|0.03804128
11:11:36|0.03804128
11:11:37|0.03804128
11:11:38|0.03804128
11:11:40|0.03804128
11:11:41|0.03804128
11:11:42|0.03803153
11:11:43|0.03803153
11:11:44|0.03803153
11:11:45|0.03803153
11:11:46|0.03803153
11:11:47|0.03803153
11:11:48|0.03803153
11:11:49|0.03803153
11:11:50|0.03803153
11:11:51|0.03803153
11:11:52|0.03803153
11:11:53|0.03805042
11:11:54|0.03805042
11:11:55|0.03805042
11:11:56|0.03805042
11:11:57|0.03806496
11:11:58|0.03806496
11:11:59|0.03806496
11:12:00|0.03806496
11:12:01|0.03806496
11:12:02|0.03806496
11:12:03|0.03806496
11:12:04|0.03806496
11:12:05|0.03807613
11:12:06|0.03809999
11:12:07|0.03809999
11:12:08|0.0381
11:12:09|0.0381
11:12:10|0.0381
11:12:11|0.0381
11:12:12|0.0381
11:12:13|0.0381
11:12:14|0.0381
11:12:15|0.0381
11:12:16|0.0381
11:12:17|0.0381
11:12:18|0.0381
11:12:19|0.03811075
11:12:20|0.03811075
11:12:21|0.03811075
11:12:23|0.03811075
11:12:24|0.03811075
11:12:25|0.03811075
11:12:26|0.0381
11:12:27|0.03806496
11:12:28|0.03806496
11:12:29|0.03806496
11:12:29|0.03808694
11:12:31|0.03808694
11:12:32|0.03808694
11:12:34|0.03808694
11:12:35|0.03808694
11:12:36|0.03808694
11:12:37|0.03808694
11:12:38|0.03808431
11:12:40|0.03808431
11:12:41|0.03808431
11:12:42|0.03808431
11:12:42|0.03808431
11:12:44|0.03806496
11:12:45|0.03805994
11:12:46|0.03805994
11:12:47|0.03788672
11:12:48|0.03788672
11:12:49|0.03788672
11:12:50|0.03788672
11:12:51|0.03788672
11:12:52|0.03788672
11:12:53|0.03793923
11:12:54|0.03793923
11:12:55|0.03793923
11:12:56|0.03793923
11:12:57|0.03793923
11:12:58|0.03793923
11:12:59|0.03796891
11:13:00|0.03796003
11:13:01|0.03796003
11:13:02|0.03796003
11:13:03|0.03796003
11:13:04|0.03793923
11:13:05|0.03793923
11:13:06|0.03807832
11:13:07|0.03807554
11:13:08|0.03804502
11:13:09|0.03800008
11:13:10|0.03802149
11:13:11|0.03802149
11:13:12|0.03802149
11:13:13|0.03802149
11:13:14|0.03802149
11:13:15|0.03800751
11:13:16|0.03800751
11:13:17|0.03800751
11:13:18|0.03800751
11:13:19|0.03800751
11:13:20|0.03800751
11:13:21|0.03800751
11:13:22|0.03800751
11:13:23|0.03799957
11:13:24|0.03799957
11:13:25|0.03799943
11:13:26|0.03799943
11:13:27|0.03799943
11:13:29|0.03799943
11:13:29|0.03799943
11:13:30|0.03799943
11:13:32|0.03799943
11:13:33|0.03799943
11:13:34|0.03799943
11:13:36|0.03799943
11:13:37|0.03799943
11:13:38|0.03799943
11:13:39|0.03799943
11:13:41|0.03799943
11:13:42|0.03799943
11:13:43|0.03799943
11:13:44|0.03799943
11:13:45|0.03799943
11:13:46|0.0380151
11:13:47|0.03801511
11:13:48|0.03801511
11:13:49|0.03801511
11:13:49|0.03801511
11:13:51|0.03801511
11:13:52|0.03802225
11:13:53|0.03802225
11:13:54|0.03802225
11:13:55|0.03796242
11:13:56|0.03795798
11:13:57|0.03794678
11:13:58|0.03794678
11:13:59|0.03792084
11:14:00|0.03791629
11:14:01|0.03791629
11:14:02|0.03791629
11:14:03|0.03791629
11:14:04|0.03791629
11:14:05|0.03788289
11:14:06|0.03788289
11:14:07|0.03788289
11:14:08|0.03790188
11:14:09|0.03790188
11:14:10|0.03790188
11:14:11|0.03790188
11:14:12|0.03790778
11:14:13|0.03790566
11:14:14|0.03790566
11:14:15|0.03789927
11:14:16|0.03797143
11:14:17|0.03797143
11:14:18|0.03797143
11:14:19|0.03797182
11:14:20|0.03797182
11:14:21|0.03797182
11:14:22|0.03797182
11:14:23|0.03799586
11:14:24|0.03799586
11:14:25|0.03799586
11:14:26|0.03799586
11:14:27|0.03803439
11:14:28|0.03803439
11:14:29|0.03803439
11:14:30|0.03799693
11:14:31|0.03799693
11:14:32|0.03799693
11:14:33|0.03799693
11:14:34|0.038004
11:14:36|0.038004
11:14:37|0.038004
11:14:38|0.03802416
11:14:39|0.03802416
11:14:41|0.03802416
11:14:42|0.03802416
11:14:43|0.03802416
11:14:44|0.03802416
11:14:45|0.03802416
11:14:47|0.03803439
11:14:48|0.03803439
11:14:49|0.03803438
11:14:50|0.03803438
11:14:51|0.03803438
11:14:52|0.03803438
11:14:53|0.03803438
11:14:54|0.03795288
11:14:56|0.03798817
11:14:56|0.03798817
11:14:58|0.03798817
11:14:59|0.03794728
11:15:00|0.03794728
11:15:00|0.03794728
11:15:02|0.03794728
11:15:03|0.03785
11:15:04|0.03785
11:15:04|0.03785
11:15:06|0.03785
11:15:07|0.03785
11:15:07|0.03785
11:15:09|0.03785
11:15:09|0.03785
11:15:11|0.03785
11:15:11|0.03794682
11:15:12|0.03794731
11:15:13|0.03794731
11:15:14|0.03794731
11:15:16|0.03794731
11:15:16|0.0379473
11:15:17|0.0379473
11:15:18|0.0379473
11:15:20|0.0379473
11:15:20|0.0379473
11:15:22|0.0379473
11:15:22|0.03796242
11:15:23|0.03798666
11:15:25|0.03798666
11:15:25|0.03798666
11:15:27|0.03798072
11:15:27|0.03797028
11:15:29|0.03798846
11:15:30|0.0379884
11:15:31|0.0379944
11:15:31|0.0379944
11:15:32|0.03799436
11:15:34|0.03799439
11:15:34|0.03799438
11:15:36|0.03799438
11:15:37|0.03799438
11:15:39|0.03799828
11:15:40|0.03799828
11:15:40|0.03799828
11:15:42|0.03799436
11:15:43|0.03799437
11:15:44|0.03799437
11:15:45|0.03799827
11:15:46|0.03799827
11:15:47|0.03799436
11:15:48|0.03799436
11:15:49|0.03799436
11:15:51|0.03799436
11:15:52|0.03799436
11:15:53|0.03798342
11:15:54|0.03798342
11:15:55|0.03786764
11:15:56|0.03786764
11:15:57|0.03786764
11:15:58|0.03787402
11:15:59|0.03789346
11:16:00|0.03787405
11:16:01|0.03790128
11:16:02|0.03790128
11:16:02|0.03790128
11:16:04|0.03787971
11:16:05|0.03787971
11:16:06|0.03785564
11:16:07|0.03785564
11:16:08|0.03785
11:16:09|0.03785
11:16:10|0.03794027
11:16:10|0.03794027
11:16:11|0.03794027
11:16:13|0.03787683
11:16:13|0.03789866
11:16:14|0.03789866
11:16:16|0.03789866
11:16:17|0.03789866
11:16:18|0.03789866
11:16:19|0.03789866
11:16:20|0.03789866
11:16:20|0.03789866
11:16:21|0.03789866
11:16:22|0.03789866
11:16:23|0.03790742
11:16:24|0.03790742
11:16:25|0.03790742
11:16:27|0.03790742
11:16:28|0.03785
11:16:28|0.03785
11:16:29|0.03789559
11:16:30|0.03789559
11:16:31|0.03789559
11:16:32|0.03789559
11:16:34|0.03789559
11:16:34|0.03789559
11:16:36|0.03789559
11:16:38|0.03789559
11:16:39|0.03788492
11:16:41|0.03788492
11:16:42|0.03788492
11:16:43|0.03785
11:16:44|0.03785
11:16:45|0.03785
11:16:46|0.03785
11:16:47|0.03788491
11:16:48|0.03785111
11:16:49|0.03785111
11:16:50|0.03785111
11:16:51|0.03785111
11:16:52|0.03785111
11:16:53|0.03785111
11:16:54|0.03785111
11:16:55|0.03785866
11:16:56|0.03786
11:16:57|0.03786
11:16:58|0.03786
11:16:59|0.03786
11:17:00|0.03786
11:17:01|0.03786
11:17:02|0.03786
11:17:03|0.03786
11:17:04|0.03786
11:17:05|0.03786
11:17:06|0.03786
11:17:07|0.03786
11:17:09|0.03786
11:17:10|0.03786
11:17:11|0.03786
11:17:11|0.03786963
11:17:13|0.03786963
11:17:14|0.03786963
11:17:14|0.03786963
11:17:16|0.0378849
11:17:17|0.0378849
11:17:18|0.0378849
11:17:19|0.0378849
11:17:20|0.0378849
11:17:21|0.0378849
11:17:21|0.03788951
11:17:23|0.03788951
11:17:24|0.0379221
11:17:25|0.0379221
11:17:25|0.03789485
11:17:27|0.03788443
11:17:27|0.03788443
11:17:29|0.0378849
11:17:29|0.0378849
11:17:31|0.0378849
11:17:32|0.0378849
11:17:33|0.0378849
11:17:34|0.0378849
11:17:35|0.0378849
11:17:35|0.0378849
11:17:37|0.0378849
11:17:39|0.0378849
11:17:40|0.03788492
11:17:41|0.03788492
11:17:42|0.03788492
11:17:43|0.0379
11:17:44|0.0379
11:17:45|0.03790555
11:17:46|0.03790555
11:17:47|0.03790555
11:17:48|0.03790555
11:17:49|0.03790555
11:17:50|0.03790555
11:17:51|0.03790555
11:17:52|0.03790225
11:17:54|0.0378968
11:17:54|0.0378968
11:17:56|0.0378968
11:17:56|0.0378968
11:17:57|0.0378968
11:17:58|0.0378968
11:17:59|0.0378968
11:18:00|0.0378968
11:18:01|0.03795798
11:18:03|0.03789681
11:18:03|0.03798457
11:18:05|0.03801333
11:18:05|0.03798104
11:18:06|0.03801533
11:18:07|0.03801533
11:18:08|0.03801533
11:18:10|0.03801533
11:18:10|0.03801533
11:18:12|0.03801532
11:18:13|0.03801532
11:18:14|0.03801532
11:18:15|0.03801532
11:18:15|0.03801532
11:18:16|0.0380146
11:18:18|0.03801349
11:18:18|0.03801349
11:18:20|0.03801349
11:18:22|0.03801349
11:18:22|0.03801349
11:18:24|0.03801349
11:18:25|0.03798104
11:18:25|0.03798
11:18:27|0.03798205
11:18:28|0.03798205
11:18:29|0.03798205
11:18:30|0.03798205
11:18:31|0.03798205
11:18:31|0.03798205
11:18:33|0.03800752
11:18:34|0.03800752
11:18:34|0.03800752
11:18:35|0.03796711
11:18:36|0.03796711
11:18:38|0.03796711
11:18:39|0.03796711
11:18:41|0.03796711
11:18:42|0.03796607
11:18:43|0.03796607
11:18:45|0.03796668
11:18:46|0.03794822
11:18:47|0.03794822
11:18:48|0.03794822
11:18:49|0.03794822
11:18:50|0.03794822
11:18:51|0.03794822
11:18:52|0.03794829
11:18:53|0.03794822
11:18:54|0.03794822
11:18:55|0.03794822
11:18:56|0.03794822
11:18:57|0.03799988
11:18:58|0.03799988
11:18:59|0.03799988
11:19:00|0.03799988
11:19:01|0.03799988
11:19:02|0.03799988
11:19:03|0.03799988
11:19:04|0.03794614
11:19:05|0.03794614
11:19:06|0.03794614
11:19:07|0.03794614
11:19:08|0.03794614
11:19:09|0.03794614
11:19:10|0.03798191
11:19:11|0.03795073
11:19:12|0.03795073
11:19:13|0.03795073
11:19:14|0.03797435
11:19:15|0.03797435
11:19:16|0.03797435
11:19:17|0.03797435
11:19:18|0.03801835
11:19:19|0.03801835
11:19:20|0.03801835
11:19:21|0.03799428
11:19:22|0.03799893
11:19:23|0.03799893
11:19:24|0.03799893
11:19:25|0.03799893
11:19:26|0.03799429
11:19:27|0.03804502
11:19:28|0.03804502
11:19:29|0.03804502
11:19:30|0.03802966
11:19:31|0.03802966
11:19:32|0.03802966
11:19:33|0.03800117
11:19:34|0.03800117
11:19:35|0.03800117
11:19:36|0.03800117
11:19:37|0.03800117
11:19:38|0.03800117
11:19:40|0.03800117
11:19:41|0.03800117
11:19:43|0.03800117
11:19:44|0.03800117
11:19:45|0.03800117
11:19:46|0.03800117
11:19:47|0.03800117
11:19:49|0.03800117
11:19:49|0.03800117
11:19:50|0.03800117
11:19:51|0.03802212
11:19:52|0.03802212
11:19:53|0.03802212
11:19:54|0.03802212
11:19:56|0.03802212
11:19:56|0.03802212
11:19:57|0.03802212
11:19:58|0.03802212
11:19:59|0.03802212
11:20:01|0.03802212
11:20:01|0.03802212
11:20:03|0.03802212
11:20:04|0.03802212
11:20:05|0.03802212
11:20:06|0.03802212
11:20:07|0.03804502
11:20:08|0.03804502
11:20:09|0.03804502
11:20:10|0.03804502
11:20:11|0.03804502
11:20:12|0.03804502
11:20:13|0.03804502
11:20:14|0.03804502
11:20:15|0.03804502
11:20:16|0.03804502
11:20:17|0.03804502
11:20:17|0.03804502
11:20:19|0.03804502
11:20:20|0.03808397
11:20:21|0.03808397
11:20:22|0.03808397
11:20:23|0.03812899
11:20:24|0.03813271
11:20:25|0.03813271
11:20:26|0.03813271
11:20:27|0.03813271
11:20:29|0.03813272
11:20:29|0.03813272
11:20:30|0.03815433
11:20:31|0.03815433
11:20:32|0.03815433
11:20:33|0.03815433
11:20:34|0.03815433
11:20:35|0.0382089
11:20:36|0.0382089
11:20:38|0.03816523
11:20:38|0.03808322
11:20:40|0.03808322
11:20:42|0.03816703
11:20:43|0.03820319
11:20:45|0.03820319
11:20:45|0.03820319
11:20:47|0.03820319
11:20:48|0.03820319
11:20:50|0.0382089
11:20:50|0.03822767
11:20:51|0.03822767
11:20:52|0.03822767
11:20:53|0.03822767
11:20:54|0.03822767
11:20:55|0.03827537
11:20:56|0.03827537
11:20:57|0.03827537
11:20:58|0.03827539
11:20:59|0.03829998
11:21:01|0.03829548
11:21:01|0.03829548
11:21:02|0.03829548
11:21:03|0.03829548
11:21:04|0.03827537
11:21:06|0.03827537
11:21:06|0.03827537
11:21:07|0.03827639
11:21:08|0.03827508
11:21:09|0.03827508
11:21:10|0.03827508
11:21:11|0.03827508
11:21:12|0.03827508
11:21:13|0.03827508
11:21:14|0.03827123
11:21:15|0.03827123
11:21:16|0.03827985
11:21:17|0.03827985
11:21:18|0.03827985
11:21:19|0.03827985
11:21:20|0.03823829
11:21:21|0.03820836
11:21:22|0.03823526
11:21:23|0.03823526
11:21:24|0.03822515
11:21:25|0.03821192
11:21:26|0.03822515
11:21:27|0.03822515
11:21:28|0.03829999
11:21:29|0.03823526
11:21:30|0.03823526
11:21:31|0.03823526
11:21:32|0.03824721
11:21:33|0.03824721
11:21:34|0.03823962
11:21:35|0.03823526
11:21:36|0.03823526
11:21:37|0.03823526
11:21:38|0.03820618
11:21:39|0.03819299
11:21:41|0.03819299
11:21:43|0.03822134
11:21:43|0.03822134
11:21:44|0.03822134
11:21:45|0.03814311
11:21:46|0.03814311
11:21:47|0.03814311
11:21:48|0.03814311
11:21:49|0.03814311
11:21:50|0.03820394
11:21:51|0.03820394
11:21:52|0.03820394
11:21:53|0.03821685
11:21:54|0.03821685
11:21:55|0.03821685
11:21:56|0.03821685
11:21:57|0.03821685
11:21:58|0.03821685
11:21:59|0.03821685
11:22:01|0.03821685
11:22:02|0.03821685
11:22:03|0.03821685
11:22:04|0.03821685
11:22:05|0.03821685
11:22:06|0.03821685
11:22:07|0.03821685
11:22:08|0.03821685
11:22:09|0.03821685
11:22:10|0.03820582
11:22:11|0.03820582
11:22:12|0.03820582
11:22:13|0.03820736
11:22:14|0.03820736
11:22:16|0.03820736
11:22:16|0.03820736
11:22:17|0.03820582
11:22:18|0.03820736
11:22:19|0.03820736
11:22:20|0.03820736
11:22:21|0.03820736
11:22:22|0.03821304
11:22:23|0.03819114
11:22:24|0.03819114
11:22:25|0.03819114
11:22:26|0.03819114
11:22:27|0.03819114
11:22:28|0.03819114
11:22:29|0.03819114
11:22:30|0.03819114
11:22:31|0.03817141
11:22:32|0.03817141
11:22:33|0.03817141
11:22:34|0.03817141
11:22:35|0.03817141
11:22:36|0.03817141
11:22:37|0.0381475
11:22:38|0.0381475
11:22:39|0.0381475
11:22:40|0.03814694
11:22:42|0.03814694
11:22:44|0.03811186
11:22:44|0.03811186
11:22:46|0.03811186
11:22:46|0.03811077
11:22:47|0.0381
11:22:49|0.0381
11:22:50|0.03811186
11:22:51|0.03811186
11:22:53|0.03809472
11:22:54|0.03810224
11:22:56|0.03808808
11:22:57|0.03808808
11:22:58|0.03808808
11:22:59|0.03808808
11:23:01|0.03813814
11:23:01|0.03813814
11:23:02|0.03813156
11:23:03|0.03813156
11:23:05|0.03817702
11:23:07|0.03817702
11:23:07|0.03817702
11:23:08|0.03817702
11:23:10|0.03817702
11:23:11|0.03817702
11:23:12|0.03817702
11:23:13|0.03814774
11:23:14|0.03814774
11:23:15|0.03814774
11:23:16|0.03814774
11:23:17|0.03814774
11:23:18|0.03814774
11:23:19|0.03813877
11:23:20|0.03813877
11:23:21|0.03813877
11:23:22|0.03813877
11:23:22|0.03813877
11:23:24|0.03813877
11:23:25|0.03813877
11:23:26|0.03813877
11:23:27|0.03813877
11:23:28|0.03813865
11:23:29|0.03813865
11:23:30|0.03813865
11:23:30|0.03813865
11:23:31|0.0381689
11:23:33|0.0381689
11:23:33|0.0381689
11:23:34|0.0381689
11:23:36|0.0381689
11:23:37|0.0381689
11:23:37|0.0381689
11:23:39|0.0381689
11:23:39|0.0381689
11:23:41|0.0381689
11:23:42|0.0381689
11:23:43|0.03813877
11:23:45|0.03813877
11:23:46|0.03816892
11:23:46|0.03816892
11:23:49|0.03816892
11:23:49|0.03816892
11:23:50|0.03814486
11:23:51|0.03817456
11:23:52|0.03814885
11:23:53|0.03814885
11:23:54|0.03814885
11:23:55|0.03814885
11:23:56|0.03814885
11:23:57|0.03814885
11:23:58|0.03814885
11:23:59|0.03814885
11:24:00|0.0381689
11:24:01|0.0381689
11:24:02|0.0381689
11:24:03|0.03817001
11:24:04|0.03817456
11:24:06|0.03817356
11:24:07|0.03819297
11:24:08|0.03819297
11:24:09|0.03819297
11:24:10|0.03819297
11:24:11|0.03819297
11:24:12|0.03819297
11:24:13|0.03819297
11:24:14|0.03819297
11:24:15|0.03819297
11:24:16|0.03819297
11:24:17|0.03819297
11:24:18|0.03819297
11:24:19|0.03819297
11:24:20|0.03819297
11:24:20|0.03819297
11:24:22|0.03819299
11:24:23|0.03819299
11:24:23|0.03817355
11:24:25|0.03819259
11:24:26|0.03819999
11:24:28|0.03819902
11:24:28|0.03819975
11:24:29|0.0382
11:24:30|0.03819977
11:24:31|0.0382
11:24:32|0.0382
11:24:33|0.03819263
11:24:34|0.03819263
11:24:35|0.03826666
11:24:36|0.03827895
11:24:37|0.03828955
11:24:38|0.03829504
11:24:39|0.03829894
11:24:40|0.0383
11:24:41|0.0383
11:24:42|0.0383
11:24:44|0.03835855
11:24:46|0.03836
11:24:47|0.038361
11:24:48|0.038361
11:24:48|0.038362
11:24:50|0.038362
11:24:51|0.038362
11:24:53|0.038363
11:24:53|0.038364
11:24:54|0.038364
11:24:56|0.038365
11:24:57|0.038365
11:24:58|0.03835855
11:24:59|0.03834603
11:25:00|0.03834603
11:25:02|0.038365
11:25:02|0.038365
11:25:03|0.038365
11:25:04|0.038365
11:25:06|0.038365
11:25:07|0.03826727
11:25:08|0.03826727
11:25:09|0.03835798
11:25:10|0.03835798
11:25:11|0.03827466
11:25:12|0.03827022
11:25:13|0.03827022
11:25:14|0.0382759
11:25:15|0.03824967
11:25:16|0.03824967
11:25:16|0.03824967
11:25:18|0.03824967
11:25:19|0.03824967
11:25:19|0.03824967
11:25:21|0.03824967
11:25:22|0.03824967
11:25:23|0.03824967
11:25:24|0.03824967
11:25:25|0.03824967
11:25:25|0.03828156
11:25:27|0.03826871
11:25:27|0.03826871
11:25:29|0.03826871
11:25:30|0.03830284
11:25:30|0.03830284
11:25:32|0.03830284
11:25:33|0.03828279
11:25:34|0.03828279
11:25:35|0.03828279
11:25:36|0.03828279
11:25:37|0.03828279
11:25:38|0.0382828
11:25:39|0.03826812
11:25:39|0.03826812
11:25:40|0.03826812
11:25:42|0.03826812
11:25:43|0.03826812
11:25:44|0.03826812
11:25:46|0.03826483
11:25:47|0.03824967
11:25:48|0.03823113
11:25:49|0.03821787
11:25:51|0.03821188
11:25:52|0.03820192
11:25:53|0.03820618
11:25:55|0.03814959
11:25:55|0.03814996
11:25:56|0.03819033
11:25:58|0.03820192
11:25:58|0.03820192
11:25:59|0.03820192
11:26:01|0.03820192
11:26:01|0.03820192
11:26:02|0.03820966
11:26:04|0.03822782
11:26:04|0.03822782
11:26:06|0.03828462
11:26:06|0.03828462
11:26:08|0.03828462
11:26:08|0.03830303
11:26:09|0.03830303
11:26:10|0.03832
11:26:12|0.03832459
11:26:13|0.03832459
11:26:13|0.03834235
11:26:14|0.03834235
11:26:15|0.03834235
11:26:16|0.03834235
11:26:18|0.03834235
11:26:18|0.03834235
11:26:20|0.03834235
11:26:21|0.03834235
11:26:21|0.03834235
11:26:23|0.03834235
11:26:23|0.03834234
11:26:25|0.03834234
11:26:25|0.03834234
11:26:26|0.03834234
11:26:28|0.03845831
11:26:29|0.03845831
11:26:30|0.03845831
11:26:31|0.03847498
11:26:32|0.03848786
11:26:33|0.03848786
11:26:34|0.038464
11:26:35|0.038464
11:26:36|0.038464
11:26:37|0.03848944
11:26:38|0.03848944
11:26:39|0.03848944
11:26:40|0.03848944
11:26:42|0.03846939
11:26:42|0.03846939
11:26:43|0.03846939
11:26:44|0.03845763
11:26:46|0.03844284
11:26:48|0.03837898
11:26:48|0.03836885
11:26:50|0.03836431
11:26:51|0.03836431
11:26:52|0.03835568
11:26:53|0.03834609
11:26:54|0.03837389
11:26:56|0.03838935
11:26:57|0.03843684
11:26:58|0.03842674
11:26:59|0.03842674
11:27:00|0.03842674
11:27:01|0.03842674
11:27:01|0.03842674
11:27:03|0.03842674
11:27:04|0.03838978
11:27:05|0.03842674
11:27:06|0.03842674
11:27:07|0.03842674
11:27:08|0.03840964
11:27:09|0.03840964
11:27:09|0.03840964
11:27:11|0.03840964
11:27:12|0.03840964
11:27:13|0.03840964
11:27:14|0.03840964
11:27:15|0.03840964
11:27:16|0.03840964
11:27:18|0.03840964
11:27:18|0.03840964
11:27:19|0.03843998
11:27:20|0.03843998
11:27:21|0.0384176
11:27:22|0.0384176
11:27:23|0.03840964
11:27:24|0.03840964
11:27:25|0.03840964
11:27:26|0.03840964
11:27:28|0.03840999
11:27:29|0.03839752
11:27:30|0.03839752
11:27:31|0.03839752
11:27:32|0.03839752
11:27:33|0.03839752
11:27:34|0.03839752
11:27:35|0.03839752
11:27:36|0.03839752
11:27:37|0.03839752
11:27:38|0.0383975
11:27:39|0.0383975
11:27:40|0.03837679
11:27:41|0.03837679
11:27:42|0.03838083
11:27:43|0.03838083
11:27:44|0.03838083
11:27:45|0.03838083
11:27:46|0.03833381
11:27:48|0.03836373
11:27:49|0.03833433
11:27:51|0.03833433
11:27:52|0.03836281
11:27:53|0.03836281
11:27:54|0.03833683
11:27:56|0.03833683
11:27:56|0.03833683
11:27:57|0.03833683
11:27:58|0.03833683
11:27:59|0.03833264
11:28:00|0.03831547
11:28:01|0.03830303
11:28:02|0.0383
11:28:04|0.0383
11:28:06|0.0383
11:28:06|0.0383
11:28:07|0.03830113
11:28:09|0.03829986
11:28:10|0.03829986
11:28:11|0.03829986
11:28:12|0.03829986
11:28:13|0.0383
11:28:14|0.038316
11:28:15|0.03829412
11:28:16|0.03829412
11:28:16|0.03829412
11:28:18|0.0382994
11:28:19|0.0382994
11:28:20|0.0382994
11:28:21|0.0382994
11:28:22|0.0382994
11:28:23|0.0382994
11:28:24|0.0382994
11:28:25|0.0382994
11:28:26|0.03829983
11:28:27|0.03829983
11:28:28|0.03829983
11:28:29|0.03829983
11:28:30|0.03823529
11:28:31|0.03823529
11:28:32|0.03823529
11:28:33|0.03823975
11:28:34|0.03823813
11:28:35|0.03823813
11:28:36|0.03823813
11:28:37|0.03822642
11:28:38|0.03822642
11:28:39|0.03823288
11:28:40|0.03823288
11:28:41|0.03823288
11:28:42|0.03823288
11:28:43|0.03823288
11:28:44|0.03823288
11:28:45|0.03823288
11:28:46|0.03821787
11:28:47|0.03820955
11:28:49|0.03821204
11:28:50|0.03821204
11:28:52|0.03821204
11:28:52|0.03820955
11:28:54|0.03819216
11:28:56|0.03819002
11:28:56|0.03819002
11:28:57|0.03819002
11:28:58|0.03821439
11:28:59|0.03821439
11:29:00|0.03821439
11:29:01|0.03821439
11:29:02|0.03821439
11:29:03|0.03821439
11:29:04|0.03821439
11:29:05|0.03821439
11:29:06|0.03821439
11:29:07|0.03819522
11:29:08|0.03821071
11:29:09|0.03821439
11:29:10|0.03821439
11:29:11|0.03818833
11:29:12|0.03827804
11:29:14|0.03832773
11:29:15|0.03831315
11:29:16|0.03831315
11:29:17|0.03831315
11:29:18|0.03830452
11:29:19|0.03830452
11:29:19|0.03830452
11:29:21|0.03830452
11:29:22|0.03830452
11:29:23|0.03830452
11:29:24|0.03830452
11:29:24|0.03830452
11:29:26|0.03830452
11:29:27|0.03830452
11:29:28|0.03830452
11:29:29|0.03830452
11:29:30|0.03830452
11:29:31|0.03830452
11:29:32|0.03830452
11:29:33|0.03830452
11:29:33|0.03830452
11:29:35|0.03830452
11:29:36|0.03830452
11:29:37|0.03830452
11:29:38|0.03830452
11:29:39|0.03830452
11:29:40|0.03830452
11:29:41|0.03830452
11:29:42|0.03828948
11:29:44|0.03827441
11:29:44|0.03827441
11:29:45|0.03827441
11:29:46|0.03827441
11:29:48|0.03827441
11:29:50|0.03827598
11:29:50|0.03827598
11:29:52|0.03827598
11:29:53|0.03827598
11:29:55|0.03827598
11:29:55|0.03827598
11:29:56|0.03827598
11:29:58|0.03829999
11:29:59|0.03829999
11:30:00|0.03829999
11:30:02|0.03829999
11:30:02|0.03829899
11:30:03|0.03829899
11:30:05|0.03829899
11:30:06|0.03829899
11:30:07|0.03829899
11:30:08|0.03829899
11:30:09|0.03829899
11:30:10|0.03829899
11:30:11|0.03829899
11:30:12|0.03829899
11:30:13|0.03829899
11:30:14|0.03829899
11:30:15|0.03828906
11:30:16|0.03828906
11:30:17|0.03828906
11:30:18|0.03828906
11:30:19|0.03829852
11:30:20|0.03827598
11:30:21|0.03829744
11:30:22|0.03829744
11:30:23|0.03829744
11:30:24|0.03824633
11:30:25|0.03823009
11:30:26|0.03823009
11:30:27|0.03823009
11:30:28|0.03823009
11:30:29|0.03827515
11:30:30|0.03827516
11:30:31|0.03826565
11:30:32|0.03826565
11:30:33|0.03827516
11:30:34|0.03826439
11:30:35|0.03826439
11:30:36|0.03825247
11:30:37|0.03825247
11:30:38|0.03825247
11:30:39|0.0382301
11:30:40|0.0382301
11:30:41|0.0382301
11:30:42|0.0382301
11:30:43|0.0382301
11:30:44|0.0382301
11:30:45|0.0382301
11:30:45|0.03822041
11:30:47|0.03822915
11:30:48|0.03822915
11:30:49|0.03822915
11:30:50|0.03822915
11:30:51|0.03822915
11:30:52|0.03822915
11:30:54|0.03822915
11:30:55|0.03823261
11:30:56|0.0382316
11:30:58|0.0382316
11:30:59|0.03823262
11:31:01|0.03825897
11:31:01|0.03823011
11:31:03|0.03824177
11:31:04|0.03824177
11:31:05|0.03824177
11:31:06|0.03824177
11:31:07|0.03823011
11:31:08|0.03823011
11:31:08|0.03823011
11:31:10|0.03823011
11:31:11|0.038239
11:31:12|0.038239
11:31:13|0.038239
11:31:14|0.03823393
11:31:15|0.03826786
11:31:15|0.0382752
11:31:17|0.0382752
11:31:18|0.0382752
11:31:19|0.03826812
11:31:20|0.03830452
11:31:21|0.03835949
11:31:22|0.03835949
11:31:23|0.0383428
11:31:24|0.0383428
11:31:25|0.03835532
11:31:26|0.03831888
11:31:27|0.03831888
11:31:28|0.03832324
11:31:29|0.03832324
11:31:30|0.03832324
11:31:31|0.03830341
11:31:32|0.0383034
11:31:33|0.0383034
11:31:34|0.0383103
11:31:35|0.0383103
11:31:36|0.0382754
11:31:37|0.0382619
11:31:38|0.0382619
11:31:39|0.0382619
11:31:40|0.0382619
11:31:41|0.0382619
11:31:42|0.0382619
11:31:43|0.0382771
11:31:44|0.0382771
11:31:45|0.0382771
11:31:46|0.03823398
11:31:47|0.03823398
11:31:48|0.03823398
11:31:49|0.03826244
11:31:51|0.03826244
11:31:52|0.03826244
11:31:53|0.03826244
11:31:55|0.03826581
11:31:56|0.03826581
11:31:57|0.03826581
11:31:58|0.03826581
11:31:59|0.03826581
11:32:00|0.03826581
11:32:01|0.03826581
11:32:02|0.03826581
11:32:03|0.03826581
11:32:05|0.038255
11:32:06|0.038255
11:32:07|0.03823393
11:32:08|0.03823393
11:32:09|0.03823393
11:32:10|0.03822915
11:32:11|0.03822915
11:32:12|0.03822915
11:32:13|0.03822915
11:32:14|0.0382313
11:32:15|0.03823393
11:32:16|0.03826581
11:32:17|0.03822915
11:32:18|0.03822915
11:32:20|0.03822915
11:32:21|0.03822915
11:32:22|0.03822915
11:32:22|0.03822915
11:32:24|0.03822926
11:32:25|0.03822926
11:32:26|0.03822926
11:32:27|0.0382305
11:32:28|0.03825779
11:32:29|0.03825779
11:32:30|0.03825779
11:32:31|0.03825779
11:32:32|0.03826581
11:32:33|0.03826581
11:32:34|0.03826581
11:32:35|0.03826581
11:32:36|0.03825999
11:32:37|0.03825999
11:32:38|0.03825999
11:32:39|0.03823941
11:32:40|0.03823941
11:32:41|0.03823941
11:32:42|0.03823941
11:32:43|0.03823941
11:32:44|0.03823941
11:32:45|0.038238
11:32:46|0.038238
11:32:47|0.03826581
11:32:48|0.03825673
11:32:49|0.03825673
11:32:50|0.03825673
11:32:51|0.03825673
11:32:52|0.03825673
11:32:53|0.0382658
11:32:55|0.0382658
11:32:56|0.0382658
11:32:57|0.0382658
11:32:58|0.0382658
11:32:59|0.0382658
11:33:00|0.0382658
11:33:01|0.0382658
11:33:02|0.03827
11:33:03|0.03834925
11:33:04|0.03835799
11:33:05|0.03835799
11:33:06|0.03835799
11:33:07|0.03835799
11:33:08|0.03835799
11:33:09|0.03835799
11:33:10|0.03835799
11:33:11|0.03829994
11:33:12|0.03835009
11:33:13|0.03835009
11:33:14|0.03835009
11:33:15|0.03835009
11:33:16|0.03831743
11:33:17|0.03831743
11:33:18|0.03834357
11:33:19|0.03834357
11:33:21|0.03834357
11:33:21|0.03834357
11:33:22|0.03834357
11:33:24|0.03834357
11:33:24|0.03834357
11:33:26|0.03834357
11:33:26|0.03834357
11:33:28|0.03834357
11:33:29|0.03834357
11:33:30|0.03834357
11:33:30|0.03834357
11:33:32|0.03834357
11:33:33|0.03834357
11:33:33|0.03834238
11:33:35|0.03834238
11:33:35|0.03834238
11:33:37|0.03834236
11:33:38|0.03834236
11:33:38|0.03834236
11:33:39|0.03834236
11:33:41|0.03834238
11:33:42|0.03834238
11:33:43|0.03834238
11:33:43|0.03834238
11:33:45|0.03834238
11:33:46|0.03834238
11:33:47|0.03834238
11:33:47|0.03833795
11:33:49|0.03834041
11:33:50|0.03830483
11:33:51|0.03830483
11:33:52|0.03830483
11:33:54|0.03830146
11:33:55|0.03830149
11:33:56|0.03830149
11:33:57|0.03831985
11:33:58|0.03831985
11:33:59|0.03831985
11:34:00|0.03831985
11:34:01|0.03831985
11:34:03|0.03831985
11:34:04|0.03831985
11:34:05|0.03831986
11:34:06|0.03831986
11:34:08|0.03831986
11:34:09|0.03831986
11:34:11|0.03831986
11:34:11|0.03831986
11:34:12|0.03831987
11:34:13|0.03834356
11:34:14|0.03834356
11:34:15|0.03834356
11:34:16|0.03834356
11:34:17|0.03834356
11:34:18|0.03834356
11:34:19|0.03834356
11:34:20|0.03834356
11:34:21|0.03834356
11:34:22|0.03834356
11:34:23|0.03834356
11:34:24|0.03834356
11:34:25|0.03834356
11:34:26|0.03834356
11:34:27|0.03834356
11:34:28|0.03834356
11:34:29|0.03834356
11:34:30|0.03834356
11:34:31|0.03834356
11:34:32|0.03834356
11:34:33|0.03834356
11:34:34|0.03831985
11:34:35|0.03831985
11:34:36|0.03829
11:34:37|0.03829
11:34:39|0.03827113
11:34:40|0.03827113
11:34:41|0.0382661
11:34:42|0.03827588
11:34:43|0.03827113
11:34:45|0.03828806
11:34:45|0.03828806
11:34:46|0.03828806
11:34:47|0.03828806
11:34:48|0.03828806
11:34:49|0.03828806
11:34:50|0.03828806
11:34:51|0.03828332
11:34:52|0.03828806
11:34:54|0.03828806
11:34:56|0.03828806
11:34:57|0.0383
11:34:59|0.0383
11:34:59|0.03828806
11:35:00|0.03828806
11:35:01|0.03828471
11:35:02|0.03828471
11:35:03|0.03828471
11:35:04|0.03828471
11:35:05|0.03828471
11:35:06|0.03828471
11:35:07|0.03826619
11:35:08|0.03826619
11:35:09|0.03826619
11:35:10|0.03826619
11:35:11|0.03826619
11:35:13|0.03826619
11:35:14|0.03826619
11:35:15|0.03826619
11:35:16|0.03826619
11:35:17|0.03826619
11:35:19|0.03826619
11:35:19|0.03826619
11:35:20|0.0383
11:35:21|0.0383
11:35:22|0.0383
11:35:23|0.0383
11:35:24|0.0383
11:35:25|0.0383
11:35:26|0.03826979
11:35:27|0.03826979
11:35:28|0.03826625
11:35:30|0.03826625
11:35:30|0.03826625
11:35:31|0.03826625
11:35:33|0.03826625
11:35:34|0.03826625
11:35:35|0.03826625
11:35:36|0.03826625
11:35:38|0.03826625
11:35:38|0.03826625
11:35:39|0.03826625
11:35:40|0.03826625
11:35:41|0.03826625
11:35:42|0.03829999
11:35:43|0.03829999
11:35:44|0.03829999
11:35:46|0.03829999
11:35:46|0.03829999
11:35:47|0.03829999
11:35:48|0.03829999
11:35:49|0.03829999
11:35:51|0.03829999
11:35:51|0.03829999
11:35:52|0.03829999
11:35:53|0.03827298
11:35:55|0.03827298
11:35:57|0.03829992
11:35:57|0.03829992
11:35:58|0.03829992
11:36:00|0.03829992
11:36:01|0.03829992
11:36:03|0.03829992
11:36:03|0.03829992
11:36:04|0.03829992
11:36:05|0.03829992
11:36:06|0.03829992
11:36:08|0.03829992
11:36:09|0.03829992
11:36:10|0.03829992
11:36:11|0.0383
11:36:12|0.0383
11:36:13|0.0383
11:36:14|0.0383
11:36:15|0.0383
11:36:16|0.0383
11:36:17|0.0383
11:36:18|0.0383
11:36:19|0.03830041
11:36:20|0.03833824
11:36:21|0.03833824
11:36:22|0.03834
11:36:23|0.03829992
11:36:24|0.03829992
11:36:25|0.03829985
11:36:26|0.03829992
11:36:27|0.0383121
11:36:28|0.0383121
11:36:29|0.0383121
11:36:30|0.0383121
11:36:31|0.03831715
11:36:32|0.03831715
11:36:33|0.03831715
11:36:34|0.03831715
11:36:35|0.03834
11:36:37|0.0383177
11:36:37|0.0383177
11:36:38|0.0383177
11:36:39|0.03832134
11:36:40|0.03832134
11:36:41|0.03832134
11:36:42|0.03832134
11:36:43|0.03832134
11:36:44|0.03832134
11:36:45|0.03832134
11:36:46|0.0383
11:36:47|0.0383
11:36:48|0.0383
11:36:49|0.03832109
11:36:50|0.03832109
11:36:52|0.03832109
11:36:52|0.03832109
11:36:53|0.03832134
11:36:54|0.03832134
11:36:56|0.03832134
11:36:58|0.03832134
11:36:58|0.03832134
11:36:59|0.0383034
11:37:00|0.03832109
11:37:01|0.03830001
11:37:02|0.03830001
11:37:04|0.03830001
11:37:05|0.03830001
11:37:06|0.03830001
11:37:06|0.03830001
11:37:08|0.0383
11:37:10|0.0383
11:37:10|0.0383
11:37:11|0.0383
11:37:12|0.0383
11:37:14|0.0383
11:37:15|0.0383
11:37:16|0.0383
11:37:17|0.0383
11:37:18|0.0383
11:37:19|0.03832108
11:37:20|0.03832108
11:37:21|0.03832108
11:37:22|0.03832108
11:37:23|0.03830003
11:37:23|0.0383313
11:37:26|0.0383313
11:37:26|0.0383313
11:37:27|0.03833465
11:37:28|0.03832108
11:37:29|0.03832108
11:37:30|0.03833465
11:37:31|0.03834
11:37:32|0.03834
11:37:33|0.0383
11:37:34|0.0383
11:37:35|0.0383
11:37:36|0.0383
11:37:38|0.0383
11:37:38|0.0383
11:37:39|0.0383
11:37:40|0.0383
11:37:41|0.0383
11:37:42|0.0383
11:37:43|0.0383
11:37:44|0.0383
11:37:45|0.0383
11:37:46|0.0383
11:37:47|0.0383
11:37:49|0.0383
11:37:49|0.03833998
11:37:50|0.03833998
11:37:51|0.03833998
11:37:52|0.03833998
11:37:53|0.03834
11:37:54|0.03840999
11:37:55|0.03840999
11:37:57|0.03839135
11:37:59|0.03839135
11:38:00|0.03839135
11:38:01|0.03839135
11:38:02|0.03840998
11:38:03|0.03840998
11:38:05|0.03840998
11:38:06|0.03840998
11:38:07|0.03840998
11:38:08|0.03840998
11:38:09|0.03840998
11:38:10|0.03842
11:38:11|0.03845404
11:38:12|0.03849
11:38:13|0.03846418
11:38:14|0.03846418
11:38:15|0.03846418
11:38:17|0.03846418
11:38:17|0.03846418
11:38:18|0.03846418
11:38:19|0.03847894
11:38:20|0.03847894
11:38:21|0.03847894
11:38:23|0.03847894
11:38:24|0.03847894
11:38:25|0.03847894
11:38:26|0.03847893
11:38:27|0.03847894
11:38:28|0.03842001
11:38:29|0.03842001
11:38:29|0.03842001
11:38:30|0.03842001
11:38:32|0.03842001
11:38:33|0.03845564
11:38:33|0.03845564
11:38:35|0.03845
11:38:36|0.03845
11:38:37|0.03845564
11:38:38|0.03845564
11:38:39|0.03845564
11:38:39|0.03845564
11:38:41|0.03841631
11:38:42|0.03841631
11:38:42|0.0384065
11:38:44|0.0384065
11:38:45|0.03832774
11:38:46|0.03832774
11:38:47|0.03832774
11:38:48|0.03835764
11:38:49|0.03835764
11:38:50|0.03835764
11:38:50|0.03835764
11:38:52|0.03838157
11:38:53|0.03838157
11:38:54|0.03838157
11:38:55|0.03838157
11:38:56|0.03838157
11:38:57|0.0383556
11:38:59|0.03835764
11:39:00|0.03835764
11:39:02|0.03835764
11:39:02|0.03835764
11:39:04|0.03837333
11:39:05|0.03837333
11:39:06|0.03842293
11:39:07|0.03841522
11:39:08|0.03841522
11:39:09|0.03841522
11:39:10|0.03841522
11:39:11|0.03841522
11:39:11|0.03841522
11:39:13|0.03841522
11:39:14|0.03841522
11:39:15|0.03841522
11:39:16|0.03841522
11:39:17|0.03841673
11:39:18|0.03841673
11:39:18|0.03841673
11:39:20|0.03841673
11:39:21|0.03841673
11:39:22|0.03841673
11:39:23|0.03841673
11:39:24|0.03841673
11:39:24|0.03841673
11:39:26|0.03841673
11:39:27|0.03841673
11:39:28|0.03841673
11:39:29|0.03841673
11:39:29|0.03841673
11:39:31|0.03841673
11:39:32|0.03841673
11:39:33|0.03839588
11:39:34|0.03839588
11:39:35|0.03837126
11:39:37|0.03837126
11:39:37|0.0383
11:39:38|0.0383
11:39:39|0.0383
11:39:40|0.0383
11:39:41|0.0383
11:39:42|0.0383
11:39:43|0.03830524
11:39:44|0.03833705
11:39:45|0.03833705
11:39:46|0.03833705
11:39:47|0.03833705
11:39:48|0.03833705
11:39:49|0.03833705
11:39:50|0.03833705
11:39:51|0.03833393
11:39:52|0.03833705
11:39:53|0.03833705
11:39:54|0.03833705
11:39:55|0.03833705
11:39:56|0.03833705
11:39:57|0.03835534
11:39:59|0.03835534
11:40:01|0.03835534
11:40:02|0.03833705
11:40:04|0.03836264
11:40:05|0.03836264
11:40:06|0.03836264
11:40:08|0.03836264
11:40:08|0.03836264
11:40:09|0.03836264
11:40:10|0.03836264
11:40:11|0.03836264
11:40:12|0.03836361
11:40:13|0.03836361
11:40:14|0.03836361
11:40:15|0.03836361
11:40:16|0.03836361
11:40:17|0.03836361
11:40:18|0.03836361
11:40:19|0.03836361
11:40:20|0.03836361
11:40:21|0.03836361
11:40:23|0.03833705
11:40:24|0.03833705
11:40:25|0.03833705
11:40:26|0.03833705
11:40:26|0.03833705
11:40:28|0.03833705
11:40:29|0.03833705
11:40:30|0.03833705
11:40:31|0.03833705
11:40:32|0.03833705
11:40:33|0.03833705
11:40:34|0.03833705
11:40:34|0.03833705
11:40:36|0.03833705
11:40:37|0.03833705
11:40:38|0.03833705
11:40:38|0.03833705
11:40:39|0.03833705
11:40:41|0.03833705
11:40:42|0.03833705
11:40:43|0.03833705
11:40:44|0.03833705
11:40:46|0.03833705
11:40:46|0.03833705
11:40:47|0.03833705
11:40:48|0.03833705
11:40:49|0.0383457
11:40:51|0.0383457
11:40:52|0.0383
11:40:52|0.03833488
11:40:54|0.03832946
11:40:55|0.03832946
11:40:56|0.03832946
11:40:57|0.03833331
11:40:58|0.03833331
11:40:59|0.03833331
11:41:01|0.0383
11:41:02|0.0383
11:41:03|0.0383
11:41:05|0.0383
11:41:05|0.0383
11:41:07|0.03830015
11:41:08|0.03830015
11:41:09|0.03830015
11:41:10|0.03830015
11:41:11|0.03833331
11:41:12|0.03833331
11:41:13|0.03833331
11:41:14|0.03833331
11:41:15|0.0383
11:41:17|0.03834007
11:41:17|0.03834007
11:41:18|0.03834007
11:41:19|0.03834007
11:41:20|0.03833715
11:41:21|0.03833715
11:41:22|0.03833715
11:41:24|0.03833715
11:41:24|0.03833715
11:41:25|0.03833715
11:41:26|0.03833715
11:41:27|0.03833715
11:41:29|0.03830549
11:41:30|0.03830549
11:41:31|0.03830549
11:41:32|0.03831859
11:41:33|0.03831859
11:41:34|0.03831859
11:41:35|0.03831859
11:41:36|0.03831859
11:41:37|0.03831859
11:41:39|0.03831859
11:41:40|0.03830001
11:41:41|0.03830001
11:41:42|0.03830001
11:41:43|0.03830001
11:41:44|0.03830001
11:41:45|0.03830001
11:41:46|0.03831721
11:41:47|0.03832428
11:41:48|0.03832428
11:41:49|0.03830045
11:41:50|0.03830045
11:41:51|0.03830045
11:41:52|0.03832255
11:41:53|0.03830001
11:41:54|0.03826666
11:41:55|0.03828201
11:41:56|0.03828201
11:41:57|0.03828201
11:41:58|0.0382758
11:41:59|0.0382758
11:42:00|0.0382758
11:42:02|0.038252
11:42:03|0.038252
11:42:04|0.03826875
11:42:06|0.03832212
11:42:07|0.03832212
11:42:08|0.03825336
11:42:10|0.03825336
11:42:11|0.03825546
11:42:12|0.03825546
11:42:13|0.03829223
11:42:14|0.03827115
11:42:16|0.03827115
11:42:16|0.03827115
11:42:17|0.03827115
11:42:19|0.03826694
11:42:19|0.03826694
11:42:21|0.03826694
11:42:22|0.03826694
11:42:23|0.03826694
11:42:24|0.03826866
11:42:25|0.03826866
11:42:26|0.03826866
11:42:27|0.03826866
11:42:28|0.03826866
11:42:29|0.0382656
11:42:30|0.0382656
11:42:31|0.0382656
11:42:32|0.0382656
11:42:33|0.03827115
11:42:34|0.03830852
11:42:35|0.03830852
11:42:36|0.03825931
11:42:37|0.03825931
11:42:39|0.03825
11:42:40|0.03826239
11:42:40|0.03826239
11:42:41|0.03826239
11:42:43|0.03826238
11:42:44|0.03825
11:42:45|0.03825
11:42:45|0.03825
11:42:47|0.03825
11:42:47|0.03825
11:42:49|0.03825
11:42:50|0.03825
11:42:51|0.03825
11:42:51|0.03826254
11:42:53|0.03826254
11:42:53|0.03826254
11:42:55|0.03826254
11:42:56|0.03826254
11:42:56|0.03824999
11:42:57|0.03824999
11:42:58|0.03824999
11:43:00|0.03825
11:43:00|0.03824372
11:43:02|0.03824372
11:43:03|0.03824372
11:43:05|0.03824372
11:43:06|0.03824372
11:43:07|0.03824372
11:43:08|0.03824372
11:43:09|0.03824372
11:43:10|0.03824372
11:43:11|0.03824372
11:43:12|0.03824372
11:43:13|0.03824372
11:43:14|0.03824372
11:43:15|0.03824268
11:43:16|0.03824268
11:43:17|0.03824268
11:43:18|0.03824268
11:43:19|0.03824268
11:43:20|0.03824268
11:43:21|0.03824268
11:43:22|0.03824371
11:43:23|0.03823001
11:43:24|0.03823001
11:43:25|0.03823001
11:43:26|0.03823001
11:43:27|0.03825
11:43:29|0.03826688
11:43:30|0.03829986
11:43:31|0.03829986
11:43:31|0.03824991
11:43:32|0.03824991
11:43:34|0.03824991
11:43:34|0.03825723
11:43:36|0.03825723
11:43:37|0.03829189
11:43:38|0.03829189
11:43:38|0.03829189
11:43:40|0.03829189
11:43:40|0.03829189
11:43:41|0.03829189
11:43:43|0.03829189
11:43:43|0.03829189
11:43:44|0.03829189
11:43:46|0.03829189
11:43:46|0.03829189
11:43:48|0.03829189
11:43:49|0.03829189
11:43:50|0.03829189
11:43:51|0.03829189
11:43:52|0.03829189
11:43:53|0.03829189
11:43:54|0.03829189
11:43:55|0.03829189
11:43:56|0.03829189
11:43:57|0.03829189
11:43:57|0.03826593
11:43:59|0.03826593
11:43:59|0.03826593
11:44:01|0.03826593
11:44:01|0.03826593
11:44:03|0.03826593
11:44:05|0.03826593
11:44:05|0.03826593
11:44:07|0.03826593
11:44:08|0.03826593
11:44:09|0.03826593
11:44:10|0.03826593
11:44:11|0.03826593
11:44:12|0.03825
11:44:13|0.03825
11:44:14|0.03825
11:44:15|0.03828321
11:44:16|0.03828321
11:44:18|0.03828289
11:44:18|0.03828279
11:44:19|0.03828276
11:44:20|0.03828276
11:44:21|0.03828276
11:44:22|0.03825135
11:44:23|0.03825135
11:44:24|0.03825135
11:44:25|0.03825135
11:44:26|0.03825135
11:44:27|0.03825135
11:44:29|0.03825135
11:44:29|0.03825135
11:44:30|0.03829996
11:44:31|0.03829996
11:44:32|0.0383
11:44:34|0.0383
11:44:34|0.0383
11:44:35|0.03829999
11:44:36|0.03829999
11:44:37|0.03829999
11:44:39|0.03829999
11:44:39|0.03829999
11:44:40|0.03829999
11:44:41|0.03829999
11:44:42|0.03829999
11:44:44|0.03825001
11:44:44|0.03828916
11:44:45|0.03828918
11:44:46|0.03828918
11:44:47|0.03828918
11:44:48|0.03828918
11:44:49|0.03828918
11:44:50|0.03828918
11:44:52|0.03829999
11:44:53|0.03829972
11:44:54|0.03829972
11:44:55|0.03829972
11:44:56|0.03829972
11:44:56|0.0382657
11:44:58|0.0382657
11:44:59|0.0382657
11:45:00|0.0382657
11:45:01|0.0382657
11:45:02|0.03825983
11:45:03|0.03825983
11:45:05|0.03825983
11:45:05|0.03825983
11:45:06|0.03825983
11:45:08|0.03829605
11:45:09|0.03829605
11:45:10|0.03829605
11:45:11|0.03825983
11:45:13|0.03829464
11:45:13|0.03825001
11:45:14|0.03829047
11:45:15|0.03826424
11:45:16|0.03829034
11:45:17|0.03829532
11:45:18|0.03829529
11:45:19|0.03825721
11:45:20|0.03825721
11:45:21|0.03825721
11:45:22|0.03825721
11:45:23|0.03825721
11:45:24|0.03825001
11:45:25|0.03825001
11:45:26|0.03825001
11:45:27|0.03825001
11:45:28|0.03825001
11:45:29|0.03825001
11:45:30|0.03825001
11:45:31|0.03825002
11:45:32|0.03825002
11:45:33|0.03825002
11:45:34|0.03825002
11:45:35|0.03825004
11:45:36|0.03825004
11:45:37|0.03825004
11:45:38|0.03825004
11:45:39|0.03825009
11:45:40|0.03825009
11:45:41|0.03825009
11:45:42|0.03825009
11:45:43|0.03825009
11:45:44|0.03825023
11:45:45|0.03828667
11:45:46|0.03828667
11:45:47|0.03828667
11:45:48|0.03828667
11:45:49|0.03828667
11:45:50|0.03828667
11:45:51|0.03828667
11:45:52|0.03828667
11:45:53|0.03828667
11:45:54|0.03828667
11:45:55|0.03828338
11:45:56|0.03825044
11:45:57|0.03825044
11:45:58|0.03825044
11:45:59|0.03828043
11:46:00|0.0382504
11:46:01|0.0382504
11:46:02|0.0382504
11:46:03|0.0382504
11:46:04|0.0382504
11:46:06|0.0382504
11:46:08|0.0382504
11:46:09|0.0382504
11:46:10|0.0382504
11:46:11|0.0382504
11:46:12|0.0382504
11:46:12|0.03825062
11:46:14|0.03825062
11:46:15|0.03825062
11:46:16|0.03825062
11:46:17|0.03825062
11:46:18|0.03825062
11:46:19|0.03827135
11:46:20|0.03827135
11:46:22|0.03825066
11:46:22|0.03825066
11:46:23|0.03825066
11:46:24|0.03825066
11:46:25|0.03825066
11:46:26|0.03825067
11:46:27|0.03825067
11:46:28|0.03825067
11:46:29|0.03825067
11:46:30|0.03825066
11:46:31|0.03825066
11:46:32|0.03825066
11:46:33|0.03825066
11:46:34|0.03824999
11:46:35|0.03824999
11:46:36|0.03824999
11:46:37|0.03824999
11:46:38|0.03824999
11:46:39|0.03825063
11:46:40|0.03825063
11:46:41|0.03825062
11:46:42|0.03825062
11:46:43|0.03823217
11:46:44|0.03823217
11:46:45|0.03823217
11:46:46|0.03823217
11:46:47|0.03823217
11:46:48|0.03823217
11:46:49|0.03823217
11:46:50|0.03823217
11:46:51|0.03823217
11:46:52|0.03823217
11:46:53|0.03823217
11:46:54|0.03823217
11:46:55|0.0382418
11:46:56|0.0382418
11:46:57|0.0382418
11:46:58|0.03824428
11:46:59|0.03823217
11:47:00|0.03823217
11:47:01|0.03823217
11:47:02|0.03823217
11:47:03|0.03824187
11:47:04|0.0382322
11:47:06|0.0382322
11:47:08|0.0382322
11:47:08|0.0382322
11:47:09|0.0382322
11:47:10|0.0382322
11:47:11|0.0382322
11:47:12|0.0382322
11:47:14|0.0382322
11:47:14|0.0382322
11:47:17|0.0382322
11:47:17|0.0382322
11:47:19|0.0382322
11:47:20|0.03823217
11:47:21|0.03823
11:47:22|0.03823
11:47:23|0.03823
11:47:23|0.03823
11:47:26|0.03823
11:47:26|0.03823
11:47:27|0.03824189
11:47:29|0.03824189
11:47:30|0.03824189
11:47:31|0.03824189
11:47:33|0.03824189
11:47:33|0.03827114
11:47:34|0.03827114
11:47:35|0.03827114
11:47:36|0.03827114
11:47:37|0.03827114
11:47:38|0.03827114
11:47:39|0.03827114
11:47:40|0.03824615
11:47:41|0.03824615
11:47:42|0.03824615
11:47:43|0.03824615
11:47:44|0.03824003
11:47:45|0.03824003
11:47:46|0.03824003
11:47:47|0.03824003
11:47:48|0.03824003
11:47:49|0.03824003
11:47:50|0.03824003
11:47:51|0.03824003
11:47:52|0.03824003
11:47:53|0.03826941
11:47:54|0.03826941
11:47:55|0.03826941
11:47:56|0.03826941
11:47:57|0.03826941
11:47:58|0.03826941
11:47:59|0.03826941
11:48:00|0.03826941
11:48:01|0.03826941
11:48:02|0.03826941
11:48:03|0.03826873
11:48:04|0.03826873
11:48:05|0.03824003
11:48:07|0.03824003
11:48:09|0.03823042
11:48:10|0.03827114
11:48:12|0.03827114
11:48:12|0.03824305
11:48:14|0.03824305
11:48:15|0.03824305
11:48:16|0.03824305
11:48:18|0.03824349
11:48:18|0.03824349
11:48:20|0.03823886
11:48:21|0.03823886
11:48:22|0.03823886
11:48:24|0.03823886
11:48:24|0.03823886
11:48:25|0.03823886
11:48:26|0.03823886
11:48:27|0.03823115
11:48:28|0.03823886
11:48:29|0.03824006
11:48:30|0.03827114
11:48:31|0.03827114
11:48:32|0.03827114
11:48:33|0.03827114
11:48:34|0.03827115
11:48:35|0.03827114
11:48:36|0.03827114
11:48:37|0.03827114
11:48:38|0.03827114
11:48:39|0.03827114
11:48:40|0.03827114
11:48:41|0.03827114
11:48:42|0.03827114
11:48:43|0.03827114
11:48:44|0.03827114
11:48:45|0.03827114
11:48:46|0.03827114
11:48:47|0.03827114
11:48:48|0.03827114
11:48:49|0.03827114
11:48:50|0.03824047
11:48:51|0.03824047
11:48:52|0.03824047
11:48:53|0.03824047
11:48:54|0.03824047
11:48:55|0.03824047
11:48:56|0.03824047
11:48:57|0.03824047
11:48:58|0.03824049
11:48:59|0.03824049
11:49:01|0.03824049
11:49:01|0.03824049
11:49:02|0.03822915
11:49:03|0.03822915
11:49:04|0.03822915
11:49:05|0.03822915
11:49:07|0.03827
11:49:07|0.03827
11:49:10|0.03827
11:49:10|0.03827
11:49:11|0.03824932
11:49:12|0.03824932
11:49:14|0.03826
11:49:15|0.03826
11:49:16|0.03825999
11:49:17|0.03825999
11:49:19|0.03825999
11:49:19|0.03825999
11:49:20|0.03825999
11:49:22|0.03825999
11:49:23|0.03825999
11:49:24|0.03825999
11:49:25|0.03825999
11:49:26|0.03823136
11:49:27|0.03823136
11:49:28|0.03823136
11:49:29|0.03823136
11:49:29|0.03823136
11:49:31|0.03823136
11:49:32|0.03823136
11:49:33|0.03823134
11:49:34|0.03823135
11:49:35|0.03823134
11:49:36|0.03822915
11:49:37|0.03822915
11:49:38|0.03822915
11:49:39|0.03822915
11:49:40|0.03822915
11:49:41|0.03822915
11:49:42|0.03822915
11:49:43|0.03822915
11:49:43|0.03822915
11:49:45|0.03822915
11:49:45|0.03822915
11:49:47|0.03822915
11:49:48|0.03822915
11:49:49|0.03822915
11:49:50|0.03822915
11:49:51|0.03822915
11:49:52|0.03822915
11:49:53|0.03822915
11:49:54|0.03822915
11:49:55|0.03822915
11:49:56|0.03822915
11:49:56|0.03822915
11:49:58|0.03822915
11:49:59|0.03822642
11:50:00|0.03822642
11:50:01|0.03822291
11:50:01|0.03825039
11:50:03|0.03825039
11:50:04|0.03825039
11:50:05|0.03824021
11:50:07|0.03823478
11:50:07|0.03823478
11:50:09|0.03823478
11:50:11|0.03823478
11:50:12|0.03823786
11:50:13|0.03823478
11:50:15|0.03823478
11:50:15|0.03823478
11:50:16|0.03823478
11:50:17|0.03823478
11:50:18|0.03823478
11:50:19|0.03823478
11:50:20|0.03823478
11:50:21|0.03822002
11:50:22|0.03822002
11:50:23|0.03822913
11:50:24|0.03822913
11:50:25|0.03822913
11:50:26|0.03822913
11:50:27|0.03822913
11:50:28|0.03822913
11:50:29|0.03822915
11:50:30|0.03822915
11:50:31|0.03822915
11:50:33|0.03822915
11:50:34|0.03822915
11:50:35|0.03822915
11:50:36|0.03822915
11:50:37|0.03822915
11:50:39|0.03822915
11:50:39|0.03822915
11:50:40|0.03822915
11:50:41|0.03826142
11:50:42|0.03826142
11:50:43|0.03827
11:50:44|0.03826213
11:50:45|0.03829877
11:50:46|0.0382708
11:50:47|0.03829876
11:50:48|0.03829876
11:50:49|0.03829876
11:50:50|0.0382879
11:50:51|0.0382879
11:50:52|0.0382879
11:50:53|0.03826997
11:50:54|0.03826997
11:50:56|0.03826997
11:50:56|0.03829715
11:50:57|0.03829715
11:50:58|0.03827233
11:51:00|0.03827233
11:51:01|0.03827233
11:51:01|0.03827233
11:51:02|0.03826144
11:51:03|0.03826144
11:51:05|0.03826144
11:51:06|0.03826144
11:51:06|0.03828789
11:51:07|0.03828789
11:51:09|0.03826144
11:51:10|0.03826143
11:51:12|0.03826213
11:51:12|0.03826213
11:51:14|0.03826213
11:51:15|0.03826213
11:51:17|0.03826146
11:51:18|0.03826213
11:51:19|0.03826213
11:51:20|0.03826213
11:51:21|0.03826213
11:51:22|0.03826213
11:51:23|0.03829999
11:51:25|0.03826735
11:51:25|0.03826213
11:51:27|0.03826144
11:51:27|0.03826144
11:51:28|0.03826144
11:51:30|0.03826144
11:51:31|0.03826144
11:51:32|0.03829998
11:51:33|0.03829999
11:51:34|0.03829999
11:51:35|0.03829999
11:51:36|0.03831378
11:51:37|0.03831378
11:51:38|0.03832772
11:51:39|0.03832772
11:51:40|0.03832773
11:51:41|0.03835
11:51:42|0.0383466
11:51:43|0.0383466
11:51:44|0.0383466
11:51:45|0.03836188
11:51:46|0.03836322
11:51:47|0.0383669
11:51:48|0.03835566
11:51:49|0.03836322
11:51:50|0.03835567
11:51:51|0.03835567
11:51:52|0.0383669
11:51:53|0.0383669
11:51:54|0.0383669
11:51:55|0.0383669
11:51:56|0.03836859
11:51:57|0.03836859
11:51:58|0.03836859
11:51:59|0.03836859
11:52:00|0.03836859
11:52:01|0.03835001
11:52:02|0.03835001
11:52:03|0.03835998
11:52:04|0.03835
11:52:05|0.0383451
11:52:06|0.0383451
11:52:07|0.0383451
11:52:08|0.0383451
11:52:09|0.0383451
11:52:10|0.0383451
11:52:12|0.0383451
11:52:13|0.0383451
11:52:14|0.0383451
11:52:16|0.0383451
11:52:16|0.0383451
11:52:17|0.03834963
11:52:19|0.03834963
11:52:19|0.03834963
11:52:21|0.03831717
11:52:23|0.03833984
11:52:23|0.03822202
11:52:24|0.03830715
11:52:25|0.03830715
11:52:26|0.03830715
11:52:27|0.0383159
11:52:28|0.0383159
11:52:29|0.03832322
11:52:30|0.03832322
11:52:32|0.03832322
11:52:32|0.03832322
11:52:33|0.03832322
11:52:34|0.03832322
11:52:35|0.03832322
11:52:37|0.03832322
11:52:37|0.03832322
11:52:38|0.03832322
11:52:39|0.03832773
11:52:40|0.03832773
11:52:42|0.03832773
11:52:42|0.03832773
11:52:43|0.03832416
11:52:44|0.03832416
11:52:45|0.03832416
11:52:46|0.03832416
11:52:47|0.03832773
11:52:48|0.03832773
11:52:49|0.03830716
11:52:50|0.03830716
11:52:51|0.03830716
11:52:52|0.03833976
11:52:53|0.03833976
11:52:54|0.03834283
11:52:55|0.03830715
11:52:56|0.03830715
11:52:57|0.03830715
11:52:58|0.03830715
11:52:59|0.03830715
11:53:00|0.03830715
11:53:01|0.03830715
11:53:02|0.03830715
11:53:03|0.03830715
11:53:04|0.03830715
11:53:05|0.03830715
11:53:06|0.03830717
11:53:07|0.03830717
11:53:09|0.0383451
11:53:09|0.0383327
11:53:11|0.03830876
11:53:11|0.03833472
11:53:12|0.0383376
11:53:14|0.03835
11:53:15|0.03835
11:53:16|0.03835
11:53:18|0.03835
11:53:19|0.03835
11:53:21|0.03835
11:53:22|0.03835
11:53:23|0.03835
11:53:24|0.03835
11:53:24|0.0383376
11:53:25|0.0383376
11:53:27|0.0383376
11:53:28|0.0383376
11:53:29|0.03834479
11:53:29|0.03834479
11:53:31|0.03834479
11:53:32|0.03834479
11:53:33|0.03834479
11:53:34|0.03834479
11:53:35|0.03834479
11:53:36|0.03834479
11:53:37|0.03834479
11:53:38|0.03834479
11:53:39|0.03834479
11:53:40|0.038318
11:53:41|0.038318
11:53:42|0.0383376
11:53:43|0.0383376
11:53:44|0.03830717
11:53:46|0.03830718
11:53:46|0.03830718
11:53:47|0.03832444
11:53:48|0.03830718
11:53:49|0.03830718
11:53:50|0.03830718
11:53:51|0.03830718
11:53:52|0.03830718
11:53:53|0.03830718
11:53:54|0.03830718
11:53:55|0.03830718
11:53:56|0.03830718
11:53:57|0.03830718
11:53:58|0.03833418
11:53:59|0.03833418
11:54:00|0.03833418
11:54:01|0.03833418
11:54:03|0.03833418
11:54:03|0.03833418
11:54:04|0.03833418
11:54:05|0.03833418
11:54:06|0.03830722
11:54:08|0.03830722
11:54:08|0.03833036
11:54:10|0.03833036
11:54:10|0.03833142
11:54:11|0.03833142
11:54:13|0.03833142
11:54:15|0.03833142
11:54:16|0.03833102
11:54:18|0.03833102
11:54:18|0.03833102
11:54:19|0.03833102
11:54:20|0.03833102
11:54:21|0.03833102
11:54:22|0.03833336
11:54:23|0.03833336
11:54:24|0.03833336
11:54:25|0.03833336
11:54:26|0.03833336
11:54:27|0.03833336
11:54:28|0.03833102
11:54:29|0.03833102
11:54:30|0.03833102
11:54:31|0.03836001
11:54:32|0.03841445
11:54:33|0.03841445
11:54:35|0.03841453
11:54:35|0.03841453
11:54:36|0.03841453
11:54:38|0.03841453
11:54:39|0.03841453
11:54:40|0.03841453
11:54:41|0.03841453
11:54:42|0.03841453
11:54:43|0.03842016
11:54:44|0.03842016
11:54:45|0.03843237
11:54:46|0.03841453
11:54:47|0.03841453
11:54:48|0.03841453
11:54:49|0.03841453
11:54:50|0.03841453
11:54:51|0.03841453
11:54:52|0.03841453
11:54:53|0.03841453
11:54:54|0.03851
11:54:55|0.03851
11:54:55|0.03851
11:54:57|0.03849677
11:54:58|0.03851
11:54:59|0.03850999
11:55:00|0.03860226
11:55:01|0.03855304
11:55:02|0.03855305
11:55:03|0.03855305
11:55:03|0.03856246
11:55:06|0.03856246
11:55:06|0.03855339
11:55:07|0.03857783
11:55:08|0.03856246
11:55:09|0.03856246
11:55:10|0.03856246
11:55:11|0.03856246
11:55:12|0.03858607
11:55:13|0.03858607
11:55:14|0.03858607
11:55:16|0.03860009
11:55:18|0.03860001
11:55:18|0.03858173
11:55:19|0.03862165
11:55:20|0.038602
11:55:21|0.038602
11:55:23|0.038602
11:55:23|0.038602
11:55:26|0.03861906
11:55:26|0.03861906
11:55:27|0.03861906
11:55:28|0.03861906
11:55:29|0.03860009
11:55:30|0.03861903
11:55:31|0.03861903
11:55:32|0.03861903
11:55:33|0.03861903
11:55:34|0.03861946
11:55:36|0.03861946
11:55:37|0.03861932
11:55:38|0.03861932
11:55:39|0.0386191
11:55:40|0.0386191
11:55:41|0.0386191
11:55:42|0.0386191
11:55:43|0.0386191
11:55:44|0.0386191
11:55:45|0.0386191
11:55:46|0.0386191
11:55:47|0.03862452
11:55:48|0.03862576
11:55:49|0.03862576
11:55:50|0.03862452
11:55:51|0.03862452
11:55:52|0.0386191
11:55:53|0.0386191
11:55:54|0.03862936
11:55:55|0.03862936
11:55:56|0.03862936
11:55:57|0.03866
11:55:58|0.03864671
11:55:58|0.03864671
11:56:00|0.03864671
11:56:01|0.03864671
11:56:03|0.03864671
11:56:03|0.03864671
11:56:04|0.03864671
11:56:05|0.03864671
11:56:06|0.03864671
11:56:07|0.03866118
11:56:08|0.03867247
11:56:09|0.03865552
11:56:10|0.03865552
11:56:11|0.03864799
11:56:12|0.03864799
11:56:13|0.03864799
11:56:15|0.03864799
11:56:16|0.03864799
11:56:18|0.03865
11:56:18|0.03865
11:56:19|0.03865117
11:56:21|0.038678
11:56:22|0.038678
11:56:23|0.038678
11:56:25|0.03862177
11:56:25|0.03864853
11:56:26|0.03863376
11:56:27|0.03863376
11:56:28|0.03864977
11:56:29|0.03864977
11:56:31|0.03864977
11:56:32|0.03864977
11:56:33|0.03865459
11:56:34|0.03865459
11:56:35|0.03865459
11:56:36|0.03865459
11:56:37|0.03865459
11:56:38|0.03865459
11:56:39|0.03865775
11:56:40|0.03865775
11:56:41|0.03865775
11:56:41|0.03865775
11:56:43|0.03865775
11:56:44|0.0386413
11:56:45|0.03865212
11:56:46|0.03866117
11:56:47|0.03865459
11:56:48|0.03865459
11:56:49|0.03865459
11:56:50|0.03865459
11:56:51|0.03865459
11:56:51|0.03865459
11:56:53|0.03865459
11:56:54|0.03865459
11:56:55|0.03865459
11:56:56|0.03866118
11:56:56|0.03865459
11:56:58|0.03864744
11:56:59|0.03864744
11:57:00|0.03861903
11:57:01|0.03853441
11:57:02|0.03853441
11:57:03|0.03857415
11:57:05|0.03857415
11:57:05|0.03855407
11:57:06|0.03855407
11:57:07|0.03855407
11:57:08|0.03855407
11:57:09|0.03853442
11:57:10|0.03853442
11:57:11|0.0386236
11:57:12|0.0386236
11:57:13|0.0386236
11:57:14|0.0386236
11:57:16|0.03859143
11:57:18|0.03861926
11:57:18|0.03853442
11:57:19|0.03857318
11:57:20|0.03857318
11:57:21|0.03856938
11:57:22|0.03856938
11:57:23|0.03856938
11:57:24|0.03856938
11:57:26|0.03857459
11:57:27|0.03855407
11:57:28|0.03855407
11:57:29|0.03855407
11:57:30|0.03855407
11:57:32|0.03856768
11:57:32|0.03856768
11:57:33|0.03856768
11:57:34|0.03856768
11:57:35|0.03856768
11:57:36|0.03856768
11:57:37|0.03856768
11:57:38|0.0385597
11:57:39|0.0385597
11:57:40|0.0385394
11:57:41|0.03854162
11:57:42|0.03854162
11:57:43|0.0385394
11:57:44|0.03856768
11:57:45|0.03856768
11:57:46|0.03853828
11:57:47|0.03853828
11:57:48|0.03853828
11:57:49|0.03853828
11:57:50|0.03853828
11:57:51|0.0386
11:57:52|0.0386
11:57:53|0.03866
11:57:54|0.03865658
11:57:55|0.03867996
11:57:56|0.03867996
11:57:57|0.03867881
11:57:58|0.03867736
11:57:59|0.03867736
11:58:00|0.03867628
11:58:01|0.03866443
11:58:02|0.03866443
11:58:03|0.03864748
11:58:04|0.03864748
11:58:05|0.03866231
11:58:06|0.03866927
11:58:07|0.03866927
11:58:08|0.03865386
11:58:09|0.03865386
11:58:10|0.03865386
11:58:11|0.03865386
11:58:12|0.03865386
11:58:13|0.03865386
11:58:14|0.03865386
11:58:15|0.03865386
11:58:17|0.0386801
11:58:19|0.0386801
11:58:20|0.03867338
11:58:21|0.03868349
11:58:22|0.03869081
11:58:23|0.03869082
11:58:25|0.03869999
11:58:25|0.03871886
11:58:27|0.03872623
11:58:28|0.03872623
11:58:29|0.03871543
11:58:30|0.03866326
11:58:32|0.03870547
11:58:32|0.03870547
11:58:33|0.03871724
11:58:34|0.03871724
11:58:35|0.03871724
11:58:36|0.03871298
11:58:37|0.03870999
11:58:38|0.03871
11:58:39|0.03871
11:58:40|0.03871
11:58:41|0.03871071
11:58:42|0.03871071
11:58:43|0.03871071
11:58:44|0.03874901
11:58:45|0.03874901
11:58:46|0.038713
11:58:47|0.038713
11:58:48|0.038713
11:58:49|0.038713
11:58:50|0.03870466
11:58:51|0.03870466
11:58:52|0.03870466
11:58:53|0.03870466
11:58:54|0.03870466
11:58:55|0.03870466
11:58:56|0.03870466
11:58:57|0.03870466
11:58:58|0.0387297
11:58:59|0.03873004
11:59:00|0.03873004
11:59:01|0.03873004
11:59:02|0.03873004
11:59:03|0.03873004
11:59:04|0.03864088
11:59:05|0.03860504
11:59:06|0.03860504
11:59:07|0.03860504
11:59:08|0.03864933
11:59:09|0.03866115
11:59:10|0.03867215
11:59:11|0.03865486
11:59:12|0.03865486
11:59:13|0.03865486
11:59:14|0.03865486
11:59:15|0.03865486
11:59:17|0.03865486
11:59:19|0.03865486
11:59:20|0.03865486
11:59:21|0.03865486
11:59:23|0.03865486
11:59:23|0.03865486
11:59:24|0.03865486
11:59:25|0.0386
11:59:26|0.03856927
11:59:27|0.0385
11:59:28|0.03849099
11:59:29|0.03844198
11:59:31|0.03847333
11:59:31|0.03847333
11:59:33|0.03847333
11:59:34|0.03847333
11:59:35|0.03847333
11:59:35|0.03857102
11:59:37|0.03857294
11:59:38|0.03857294
11:59:39|0.03855538
11:59:40|0.03857033
11:59:41|0.03854252
11:59:42|0.03854252
11:59:43|0.03854252
11:59:44|0.03854252
11:59:45|0.03854252
11:59:46|0.03854252
11:59:47|0.03854252
11:59:48|0.03854252
11:59:49|0.03854252
11:59:50|0.03854987
11:59:51|0.03854987
11:59:51|0.03854248
11:59:52|0.03854248
11:59:54|0.03853764
11:59:55|0.03853765
11:59:56|0.03853765
11:59:57|0.0385414
11:59:58|0.0385414
11:59:59|0.0385414
12:00:00|0.03852388
12:00:00|0.03852388
12:00:02|0.03852388
12:00:03|0.03852388
12:00:04|0.03845076
12:00:05|0.03848915
12:00:06|0.03848915
12:00:07|0.03848528
12:00:08|0.03848528
12:00:09|0.03848528
12:00:11|0.03847899
12:00:11|0.03847899
12:00:12|0.03847898
12:00:13|0.03847898
12:00:14|0.03847898
12:00:15|0.03844
12:00:16|0.03843482
12:00:17|0.03843482
12:00:19|0.03843482
12:00:20|0.03843482
12:00:22|0.03847898
12:00:23|0.03847898
12:00:24|0.03852335
12:00:25|0.03852335
12:00:26|0.03852335
12:00:27|0.03852335
12:00:28|0.03852335
12:00:30|0.03852335
12:00:30|0.03852335
12:00:31|0.03852335
12:00:33|0.03852335
12:00:34|0.03852335
12:00:35|0.03852335
12:00:36|0.03852335
12:00:37|0.03852335
12:00:38|0.03852335
12:00:39|0.03852335
12:00:40|0.03852335
12:00:41|0.03852335
12:00:42|0.03852335
12:00:43|0.03852335
12:00:44|0.03852335
12:00:45|0.03852335
12:00:46|0.03852335
12:00:47|0.03852335
12:00:48|0.03852335
12:00:49|0.03852335
12:00:50|0.03852335
12:00:51|0.03852335
12:00:52|0.03852335
12:00:53|0.03852335
12:00:54|0.03852335
12:00:55|0.0386482
12:00:56|0.0386482
12:00:57|0.0386482
12:00:58|0.0386482
12:00:59|0.0386482
12:01:00|0.0386482
12:01:01|0.0386482
12:01:02|0.0386482
12:01:03|0.0386482
12:01:04|0.0386482
12:01:05|0.03861443
12:01:06|0.03861443
12:01:08|0.03861443
12:01:09|0.03861443
12:01:10|0.03866503
12:01:10|0.03866503
12:01:12|0.03866503
12:01:12|0.03865692
12:01:13|0.03865692
12:01:14|0.03870465
12:01:16|0.03870465
12:01:16|0.03869001
12:01:17|0.03869001
12:01:19|0.03870465
12:01:20|0.03869889
12:01:22|0.03870421
12:01:22|0.03870421
12:01:24|0.03870421
12:01:26|0.03869889
12:01:27|0.0386482
12:01:28|0.0386497
12:01:30|0.0386497
12:01:30|0.0386497
12:01:32|0.0386497
12:01:33|0.03877988
12:01:34|0.03877988
12:01:35|0.03869889
12:01:36|0.03869889
12:01:37|0.03869889
12:01:38|0.03869889
12:01:39|0.03869889
12:01:40|0.03869889
12:01:41|0.03869889
12:01:42|0.03866717
12:01:43|0.03869334
12:01:44|0.03869714
12:01:45|0.03869714
12:01:46|0.03869714
12:01:47|0.03869889
12:01:48|0.03869889
12:01:49|0.03871336
12:01:51|0.03871336
12:01:52|0.0387669
12:01:52|0.03865319
12:01:53|0.03868416
12:01:55|0.03868416
12:01:55|0.03868416
12:01:56|0.03868416
12:01:57|0.03868356
12:01:59|0.03868356
12:02:00|0.03865202
12:02:00|0.03867692
12:02:01|0.03867692
12:02:03|0.03867692
12:02:04|0.03867692
12:02:04|0.03869334
12:02:06|0.03869334
12:02:07|0.03869334
12:02:08|0.03869334
12:02:09|0.03869334
12:02:09|0.03868416
12:02:10|0.03868416
12:02:12|0.03868416
12:02:12|0.03867835
12:02:14|0.03867835
12:02:14|0.03867835
12:02:16|0.03867835
12:02:17|0.03867835
12:02:18|0.03867835
12:02:19|0.03867835
12:02:20|0.03867835
12:02:21|0.0386949
12:02:23|0.03871662
12:02:24|0.03874999
12:02:25|0.03875
12:02:26|0.03876
12:02:28|0.03876
12:02:29|0.03877361
12:02:30|0.03869889
12:02:31|0.03869889
12:02:32|0.03869889
12:02:33|0.03869889
12:02:34|0.03869889
12:02:35|0.03869889
12:02:36|0.03869889
12:02:37|0.03869889
12:02:39|0.03873015
12:02:40|0.03870826
12:02:41|0.03871101
12:02:41|0.03871101
12:02:43|0.03872934
12:02:44|0.03872934
12:02:45|0.03872934
12:02:46|0.03874809
12:02:46|0.03874809
12:02:48|0.03874809
12:02:49|0.03874809
12:02:49|0.03874809
12:02:50|0.03874809
12:02:52|0.03877267
12:02:53|0.03876797
12:02:53|0.03876797
12:02:55|0.03874332
12:02:55|0.03874332
12:02:57|0.03874332
12:02:58|0.03874332
12:02:59|0.03874332
12:03:00|0.03872413
12:03:00|0.03872413
12:03:01|0.03872413
12:03:02|0.03872413
12:03:04|0.03872413
12:03:04|0.03872413
12:03:06|0.03872413
12:03:06|0.03872413
12:03:08|0.03872413
12:03:08|0.03872413
12:03:10|0.03872413
12:03:11|0.03872413
12:03:12|0.03872413
12:03:13|0.03874332
12:03:13|0.03874332
12:03:14|0.03874332
12:03:15|0.03874332
12:03:16|0.03872413
12:03:18|0.03872413
12:03:19|0.03872413
12:03:19|0.03872413
12:03:21|0.0387
12:03:22|0.0387
12:03:24|0.03871982
12:03:25|0.03871982
12:03:27|0.03871982
12:03:28|0.0387248
12:03:29|0.0387248
12:03:31|0.03869889
12:03:32|0.03869889
12:03:33|0.03869889
12:03:34|0.03869889
12:03:34|0.03869889
12:03:35|0.03869889
12:03:36|0.03869889
12:03:37|0.03869889
12:03:39|0.03869889
12:03:39|0.03869889
12:03:41|0.03867985
12:03:42|0.03869565
12:03:42|0.03869565
12:03:44|0.03869565
12:03:45|0.03869565
12:03:46|0.03869565
12:03:47|0.03869565
12:03:48|0.03869565
12:03:49|0.03869565
12:03:50|0.03869565
12:03:51|0.03869565
12:03:51|0.03869565
12:03:52|0.03864666
12:03:54|0.03864666
12:03:54|0.03864666
12:03:55|0.03864666
12:03:57|0.03864666
12:03:57|0.03864466
12:03:58|0.03864363
12:04:00|0.03864363
12:04:00|0.03864363
12:04:02|0.03864363
12:04:03|0.03864363
12:04:03|0.03864363
12:04:04|0.03864502
12:04:05|0.03864502
12:04:06|0.03862
12:04:07|0.03862
12:04:08|0.03862
12:04:09|0.03864363
12:04:10|0.03864363
12:04:12|0.03864363
12:04:13|0.03864363
12:04:14|0.03864363
12:04:15|0.03866998
12:04:16|0.03866998
12:04:17|0.03866998
12:04:18|0.03866997
12:04:19|0.03866997
12:04:19|0.03866997
12:04:21|0.03866997
12:04:21|0.03866997
12:04:23|0.03866998
12:04:25|0.0386682
12:04:26|0.0386682
12:04:27|0.0386682
12:04:29|0.0386682
12:04:30|0.0386682
12:04:31|0.0386682
12:04:32|0.0386682
12:04:33|0.0386682
12:04:34|0.0386682
12:04:36|0.0386682
12:04:37|0.0386682
12:04:38|0.03866996
12:04:39|0.03866996
12:04:40|0.03866996
12:04:41|0.03866996
12:04:42|0.03866996
12:04:43|0.03866996
12:04:44|0.03866996
12:04:45|0.03866996
12:04:46|0.0386682
12:04:47|0.0386682
12:04:48|0.03866115
12:04:49|0.03866115
12:04:50|0.03866115
12:04:51|0.03866115
12:04:52|0.0386682
12:04:54|0.0386682
12:04:55|0.0386682
12:04:56|0.0386682
12:04:57|0.03865792
12:04:57|0.03865792
12:04:59|0.03865792
12:04:59|0.03865792
12:05:01|0.03865792
12:05:02|0.03865792
12:05:03|0.03865792
12:05:03|0.038643
12:05:05|0.038643
12:05:06|0.0386419
12:05:08|0.0386419
12:05:08|0.03869801
12:05:10|0.03869801
12:05:11|0.03869801
12:05:12|0.03869801
12:05:13|0.03869801
12:05:13|0.03867391
12:05:15|0.03867391
12:05:16|0.03867391
12:05:16|0.03867391
12:05:18|0.0385894
12:05:18|0.0385894
12:05:20|0.03866219
12:05:21|0.03866219
12:05:21|0.03866219
12:05:22|0.03866219
12:05:24|0.03866219
12:05:26|0.03866219
12:05:27|0.03877997
12:05:28|0.03877997
12:05:29|0.03877997
12:05:30|0.03877997
12:05:31|0.03877997
12:05:32|0.03875855
12:05:34|0.03875855
12:05:34|0.03874858
12:05:36|0.03875
12:05:37|0.03875
12:05:38|0.03875
12:05:39|0.03875
12:05:40|0.03874999
12:05:41|0.03874999
12:05:42|0.03874999
12:05:43|0.03874999
12:05:44|0.03874999
12:05:45|0.03874999
12:05:46|0.03874999
12:05:47|0.03874999
12:05:49|0.03874999
12:05:50|0.03874999
12:05:50|0.03874999
12:05:52|0.03874999
12:05:53|0.03874999
12:05:54|0.03874999
12:05:54|0.03874999
12:05:55|0.03874999
12:05:57|0.03874999
12:05:57|0.03874999
12:05:58|0.03874999
12:06:00|0.03874999
12:06:00|0.03874999
12:06:02|0.03874999
12:06:02|0.03874999
12:06:04|0.03874999
12:06:04|0.03874999
12:06:05|0.03874999
12:06:07|0.03874999
12:06:08|0.03868239
12:06:09|0.03870004
12:06:10|0.0387
12:06:11|0.0387
12:06:12|0.0387
12:06:12|0.03869798
12:06:13|0.03869798
12:06:15|0.03869798
12:06:16|0.03869798
12:06:16|0.03869798
12:06:18|0.03869798
12:06:19|0.03869798
12:06:19|0.03869798
12:06:20|0.03869798
12:06:22|0.03869798
12:06:23|0.03869798
12:06:23|0.03866038
12:06:24|0.03865441
12:06:25|0.0386544
12:06:27|0.03863909
12:06:29|0.03864807
12:06:30|0.03864807
12:06:30|0.03864807
12:06:32|0.03864807
12:06:33|0.03864807
12:06:34|0.03864807
12:06:35|0.03864807
12:06:36|0.03863912
12:06:37|0.03863912
12:06:38|0.03863909
12:06:39|0.03862696
12:06:40|0.03862696
12:06:41|0.03862696
12:06:42|0.03862696
12:06:43|0.03862696
12:06:44|0.03862696
12:06:45|0.03862696
12:06:46|0.0386037
12:06:47|0.0386037
12:06:48|0.03859853
12:06:49|0.03859853
12:06:50|0.03859853
12:06:51|0.03858
12:06:52|0.03855858
12:06:53|0.03855858
12:06:54|0.03855858
12:06:55|0.03858062
12:06:56|0.03856355
12:06:57|0.03862685
12:06:58|0.03858903
12:06:59|0.03856279
12:07:00|0.03856279
12:07:01|0.03856279
12:07:02|0.03856279
12:07:03|0.03855005
12:07:04|0.03856324
12:07:05|0.03857499
12:07:06|0.03857499
12:07:07|0.03858
12:07:08|0.03858
12:07:09|0.03858
12:07:10|0.03858
12:07:11|0.03858
12:07:12|0.03858
12:07:13|0.03858
12:07:14|0.03858
12:07:15|0.03855858
12:07:16|0.03855858
12:07:17|0.03855858
12:07:18|0.03855858
12:07:19|0.03855858
12:07:20|0.03855858
12:07:21|0.03855858
12:07:22|0.03855858
12:07:23|0.03855858
12:07:24|0.03855858
12:07:25|0.03855858
12:07:27|0.03857351
12:07:28|0.03857351
12:07:29|0.03852642
12:07:30|0.03851242
12:07:31|0.03850031
12:07:33|0.03845062
12:07:33|0.03845062
12:07:34|0.03845062
12:07:35|0.03845062
12:07:37|0.03845062
12:07:38|0.03842016
12:07:39|0.03842016
12:07:40|0.03842016
12:07:41|0.03846104
12:07:43|0.03842447
12:07:43|0.03842447
12:07:44|0.03843748
12:07:45|0.03843748
12:07:46|0.03843748
12:07:47|0.03844059
12:07:48|0.03843232
12:07:49|0.03843232
12:07:50|0.03843232
12:07:52|0.03843232
12:07:53|0.03841457
12:07:54|0.03840927
12:07:55|0.03841998
12:07:56|0.03841998
12:07:56|0.03841991
12:07:58|0.03841991
12:07:59|0.03841991
12:08:00|0.03840972
12:08:01|0.03840933
12:08:02|0.03839356
12:08:03|0.03839999
12:08:04|0.03839999
12:08:05|0.0384
12:08:05|0.0384
12:08:07|0.0384
12:08:07|0.03841998
12:08:09|0.0384
12:08:10|0.03840934
12:08:11|0.03841998
12:08:12|0.03841997
12:08:13|0.03841997
12:08:14|0.03841997
12:08:15|0.03841998
12:08:15|0.03841998
12:08:16|0.03841998
12:08:18|0.03841998
12:08:19|0.03841711
12:08:20|0.03841711
12:08:21|0.03841711
12:08:22|0.03841711
12:08:23|0.03841711
12:08:23|0.03841711
12:08:25|0.03841711
12:08:26|0.03841711
12:08:28|0.03841711
12:08:29|0.03841711
12:08:31|0.03841711
12:08:31|0.03841711
12:08:33|0.03838818
12:08:34|0.03838818
12:08:36|0.03839775
12:08:36|0.03839775
12:08:37|0.03839775
12:08:38|0.03839775
12:08:39|0.03839775
12:08:40|0.03839775
12:08:41|0.03839775
12:08:42|0.03839338
12:08:43|0.0383669
12:08:44|0.0383669
12:08:45|0.0383669
12:08:47|0.03839338
12:08:48|0.03839338
12:08:49|0.03839338
12:08:50|0.03839338
12:08:51|0.03839338
12:08:51|0.03839338
12:08:53|0.03839338
12:08:54|0.03839338
12:08:55|0.03839338
12:08:56|0.03839338
12:08:57|0.03839338
12:08:57|0.03839338
12:08:59|0.03839338
12:09:00|0.03839338
12:09:01|0.03839338
12:09:02|0.03838999
12:09:04|0.03841998
12:09:04|0.03839667
12:09:05|0.03839667
12:09:06|0.03839667
12:09:07|0.0383932
12:09:08|0.0383932
12:09:09|0.0383932
12:09:10|0.0383932
12:09:11|0.03839736
12:09:12|0.03847333
12:09:14|0.0385126
12:09:15|0.0385237
12:09:16|0.0385237
12:09:16|0.03851844
12:09:18|0.03851844
12:09:19|0.03851844
12:09:20|0.03852706
12:09:21|0.03852706
12:09:22|0.03852706
12:09:23|0.03852706
12:09:24|0.03850411
12:09:25|0.03847051
12:09:26|0.03847051
12:09:27|0.03847051
12:09:29|0.03847051
12:09:30|0.03847051
12:09:32|0.03847051
12:09:32|0.03847051
12:09:33|0.0384553
12:09:34|0.0384553
12:09:35|0.0384553
12:09:37|0.0384553
12:09:38|0.03839509
12:09:39|0.03839509
12:09:41|0.03839509
12:09:41|0.03839509
12:09:43|0.03839509
12:09:44|0.03839509
12:09:45|0.03844193
12:09:46|0.03844193
12:09:47|0.03844193
12:09:48|0.03842096
12:09:49|0.03842096
12:09:50|0.03840082
12:09:52|0.03839509
12:09:52|0.03839509
12:09:53|0.03839509
12:09:54|0.03839509
12:09:55|0.03839509
12:09:56|0.03839997
12:09:57|0.03839997
12:09:58|0.03839997
12:09:59|0.03839509
12:10:00|0.03839509
12:10:01|0.03839509
12:10:02|0.03839509
12:10:03|0.03839509
12:10:04|0.03839509
12:10:05|0.03839509
12:10:06|0.03839509
12:10:07|0.03839509
12:10:08|0.03839509
12:10:09|0.03839996
12:10:10|0.03839996
12:10:11|0.03839996
12:10:12|0.03839996
12:10:13|0.03839996
12:10:14|0.03839996
12:10:15|0.03839996
12:10:16|0.03839996
12:10:17|0.03839996
12:10:18|0.0384
12:10:19|0.0384
12:10:20|0.0384
12:10:21|0.0384
12:10:22|0.0384
12:10:23|0.0384
12:10:24|0.0384
12:10:25|0.0384
12:10:26|0.03840573
12:10:27|0.03840573
12:10:29|0.03840573
12:10:31|0.03840573
12:10:31|0.03840573
12:10:32|0.03840573
12:10:33|0.03841044
12:10:35|0.03840628
12:10:37|0.03840628
12:10:37|0.03840628
12:10:38|0.03840628
12:10:39|0.03840628
12:10:41|0.03838485
12:10:42|0.03834368
12:10:44|0.03834368
12:10:44|0.03832406
12:10:45|0.03832406
12:10:46|0.03832406
12:10:47|0.03832406
12:10:48|0.03832406
12:10:49|0.03832406
12:10:50|0.03832406
12:10:51|0.03832406
12:10:52|0.03832406
12:10:53|0.03831276
12:10:54|0.03831276
12:10:55|0.03827297
12:10:56|0.03827297
12:10:57|0.03827297
12:10:58|0.03827297
12:10:59|0.03827297
12:11:00|0.03827297
12:11:01|0.03827297
12:11:02|0.03830056
12:11:03|0.03830056
12:11:04|0.03830056
12:11:05|0.03830056
12:11:06|0.03830056
12:11:07|0.03829991
12:11:08|0.03829991
12:11:09|0.03829991
12:11:10|0.03829991
12:11:11|0.03826666
12:11:12|0.03826666
12:11:13|0.03826666
12:11:14|0.03826666
12:11:15|0.03826667
12:11:16|0.03826667
12:11:17|0.03826783
12:11:18|0.0382999
12:11:19|0.03826666
12:11:20|0.03826666
12:11:22|0.03826666
12:11:23|0.03826666
12:11:24|0.03826666
12:11:25|0.03826498
12:11:25|0.03826666
12:11:27|0.03826666
12:11:28|0.03830056
12:11:29|0.03832984
12:11:31|0.03828271
12:11:31|0.03830056
12:11:32|0.03830056
12:11:33|0.03830056
12:11:34|0.03832748
12:11:36|0.03836715
12:11:37|0.03837522
12:11:38|0.03842015
12:11:39|0.03844987
12:11:40|0.03840052
12:11:42|0.03843326
12:11:42|0.03842321
12:11:44|0.03842321
12:11:45|0.03843515
12:11:46|0.03843515
12:11:47|0.03843515
12:11:48|0.03843515
12:11:49|0.03843515
12:11:49|0.03839719
12:11:51|0.03838285
12:11:51|0.03842628
12:11:53|0.03842628
12:11:54|0.03842628
12:11:55|0.03842628
12:11:56|0.03842628
12:11:57|0.03842337
12:11:58|0.03842337
12:11:59|0.03842337
12:12:00|0.03842337
12:12:01|0.03842337
12:12:02|0.03842337
12:12:03|0.03842337
12:12:04|0.03838029
12:12:05|0.03839536
12:12:06|0.03843987
12:12:08|0.03843987
12:12:08|0.03840095
12:12:09|0.03842227
12:12:11|0.03842227
12:12:12|0.03842227
12:12:13|0.03842227
12:12:14|0.03842227
12:12:15|0.03842227
12:12:16|0.03842227
12:12:17|0.03842227
12:12:18|0.03842227
12:12:19|0.03842227
12:12:20|0.03842227
12:12:21|0.03842227
12:12:22|0.03842227
12:12:23|0.03842227
12:12:24|0.03842227
12:12:25|0.03842227
12:12:26|0.03842227
12:12:27|0.03842227
12:12:28|0.03842227
12:12:29|0.03842227
12:12:30|0.03842215
12:12:32|0.03842215
12:12:32|0.03842215
12:12:33|0.03842215
12:12:35|0.03843394
12:12:36|0.03843394
12:12:38|0.03843394
12:12:38|0.03843699
12:12:39|0.03843699
12:12:40|0.03843699
12:12:41|0.03843699
12:12:42|0.03843699
12:12:43|0.03843393
12:12:44|0.03843393
12:12:46|0.03843393
12:12:46|0.03843393
12:12:47|0.03843393
12:12:48|0.03843393
12:12:49|0.03843393
12:12:51|0.03843393
12:12:52|0.03842827
12:12:53|0.03836928
12:12:54|0.03837446
12:12:55|0.03837446
12:12:56|0.03837446
12:12:57|0.03837446
12:12:58|0.03837446
12:12:59|0.03837446
12:13:00|0.03835799
12:13:01|0.03835799
12:13:02|0.03835799
12:13:03|0.03835799
12:13:04|0.03835799
12:13:05|0.03831057
12:13:06|0.03831057
12:13:07|0.03831057
12:13:08|0.03831057
12:13:09|0.03831057
12:13:10|0.03828462
12:13:12|0.03825
12:13:12|0.03825
12:13:13|0.03825
12:13:14|0.03825081
12:13:15|0.03825081
12:13:16|0.03827351
12:13:17|0.03827351
12:13:18|0.03827351
12:13:19|0.03827351
12:13:20|0.03827942
12:13:21|0.03827942
12:13:23|0.03830002
12:13:23|0.03830002
12:13:24|0.03826159
12:13:25|0.03824901
12:13:26|0.0383
12:13:28|0.03829059
12:13:28|0.03829056
12:13:29|0.03829056
12:13:30|0.03829055
12:13:32|0.03829056
12:13:34|0.03829056
12:13:35|0.0383152
12:13:36|0.03830509
12:13:37|0.03833018
12:13:38|0.03833734
12:13:39|0.03833734
12:13:41|0.03833734
12:13:41|0.03833734
12:13:43|0.03831057
12:13:44|0.03831057
12:13:46|0.03831057
12:13:46|0.03831057
12:13:47|0.03831057
12:13:48|0.03831057
12:13:49|0.03831707
12:13:50|0.03831707
12:13:51|0.03831677
12:13:52|0.03833731
12:13:53|0.03835
12:13:54|0.03835
12:13:56|0.03839332
12:13:57|0.03841749
12:13:58|0.03837083
12:13:59|0.03842015
12:14:00|0.03842015
12:14:02|0.03842016
12:14:02|0.03842016
12:14:03|0.03842016
12:14:04|0.0383877
12:14:05|0.03841978
12:14:06|0.03841857
12:14:07|0.03841857
12:14:08|0.03841857
12:14:09|0.03841857
12:14:10|0.03841857
12:14:11|0.03841857
12:14:12|0.03841857
12:14:13|0.03841857
12:14:14|0.03841857
12:14:15|0.03841857
12:14:16|0.03841857
12:14:17|0.03841857
12:14:18|0.03841857
12:14:19|0.03844398
12:14:20|0.03844398
12:14:21|0.03844398
12:14:22|0.03844398
12:14:23|0.03844398
12:14:24|0.03844398
12:14:25|0.03842052
12:14:26|0.03844398
12:14:27|0.03844398
12:14:28|0.03844398
12:14:29|0.03845455
12:14:30|0.03848457
12:14:31|0.03848457
12:14:33|0.03852698
12:14:34|0.03852698
12:14:35|0.03852698
12:14:36|0.03852698
12:14:37|0.03852698
12:14:38|0.03852698
12:14:39|0.0385358
12:14:41|0.03854835
12:14:41|0.03854835
12:14:42|0.03854835
12:14:44|0.03854835
12:14:46|0.03852698
12:14:47|0.03852698
12:14:48|0.03852698
12:14:49|0.03847415
12:14:50|0.03847415
12:14:51|0.03847415
12:14:52|0.03847415
12:14:53|0.03847415
12:14:53|0.03847415
12:14:55|0.03847415
12:14:56|0.03847415
12:14:57|0.03847415
12:14:57|0.03850008
12:14:59|0.03850008
12:15:00|0.03850008
12:15:01|0.03850008
12:15:02|0.03851464
12:15:03|0.03851464
12:15:04|0.03851464
12:15:05|0.03851464
12:15:06|0.03851464
12:15:07|0.0385159
12:15:08|0.0385159
12:15:09|0.03854835
12:15:10|0.03854835
12:15:10|0.03854835
12:15:12|0.03854835
12:15:13|0.03854835
12:15:13|0.03854835
12:15:15|0.03854835
12:15:16|0.03854835
12:15:18|0.03854832
12:15:18|0.03854832
12:15:19|0.03854832
12:15:20|0.03854832
12:15:21|0.0386435
12:15:22|0.03859376
12:15:23|0.03859376
12:15:24|0.03859376
12:15:26|0.03860451
12:15:27|0.03860451
12:15:28|0.03860451
12:15:28|0.03860451
12:15:30|0.03860451
12:15:31|0.03864363
12:15:32|0.03864363
12:15:33|0.03864363
12:15:35|0.03864363
12:15:36|0.03864345
12:15:37|0.03864345
12:15:38|0.03856246
12:15:39|0.03856246
12:15:40|0.03858656
12:15:42|0.03858656
12:15:42|0.03858656
12:15:43|0.03858656
12:15:44|0.03858656
12:15:45|0.03858656
12:15:46|0.03858656
12:15:47|0.03853447
12:15:48|0.03853447
12:15:49|0.03853447
12:15:50|0.03853447
12:15:51|0.03853447
12:15:52|0.03856376
12:15:53|0.03856376
12:15:54|0.03856376
12:15:55|0.03856376
12:15:57|0.0385237
12:15:58|0.0385237
12:15:59|0.0385237
12:16:00|0.0385126
12:16:01|0.0385126
12:16:02|0.0385126
12:16:03|0.03851261
12:16:05|0.03852374
12:16:05|0.03854836
12:16:06|0.03854836
12:16:08|0.03854836
12:16:09|0.03854836
12:16:10|0.03854836
12:16:11|0.03854836
12:16:12|0.03854835
12:16:13|0.03854835
12:16:14|0.03854835
12:16:15|0.03854835
12:16:15|0.03854835
12:16:17|0.03854835
12:16:18|0.03854835
12:16:19|0.03854835
12:16:20|0.03854835
12:16:21|0.03854835
12:16:21|0.03854835
12:16:23|0.03854835
12:16:24|0.03854835
12:16:25|0.03853544
12:16:26|0.03853543
12:16:28|0.03852983
12:16:28|0.03852983
12:16:29|0.03849002
12:16:31|0.03849002
12:16:32|0.03849002
12:16:33|0.03849002
12:16:35|0.03850749
12:16:35|0.03849002
12:16:37|0.03849002
12:16:38|0.03849002
12:16:39|0.03849002
12:16:40|0.03849002
12:16:41|0.03849002
12:16:42|0.03848515
12:16:43|0.03848515
12:16:44|0.03849002
12:16:45|0.03848518
12:16:46|0.03848518
12:16:47|0.03848518
12:16:48|0.03848517
12:16:49|0.03848518
12:16:49|0.03848517
12:16:51|0.03849002
12:16:52|0.03849002
12:16:53|0.03849002
12:16:54|0.03849002
12:16:55|0.03849002
12:16:55|0.03849002
12:16:56|0.03849002
12:16:58|0.03854826
12:16:59|0.03853264
12:17:00|0.03853264
12:17:01|0.03853264
12:17:02|0.03854138
12:17:03|0.03854138
12:17:04|0.03854138
12:17:05|0.03854138
12:17:06|0.03854729
12:17:07|0.03854729
12:17:08|0.03854825
12:17:09|0.03854825
12:17:09|0.03854825
12:17:10|0.03854825
12:17:12|0.03854825
12:17:13|0.03854825
12:17:14|0.03854825
12:17:15|0.03854719
12:17:16|0.03854719
12:17:17|0.03854719
12:17:19|0.03854728
12:17:19|0.03854728
12:17:20|0.03854728
12:17:21|0.03854718
12:17:22|0.03854718
12:17:23|0.03854718
12:17:24|0.03854718
12:17:25|0.03854718
12:17:26|0.03854718
12:17:27|0.03854718
12:17:28|0.03854718
12:17:30|0.03854711
12:17:30|0.03854711
12:17:31|0.0385471
12:17:32|0.03851718
12:17:33|0.03851718
12:17:35|0.03851718
12:17:37|0.03851718
12:17:37|0.03851718
12:17:39|0.03851718
12:17:41|0.0385
12:17:42|0.03849101
12:17:44|0.03849101
12:17:45|0.03849101
12:17:46|0.03849101
12:17:48|0.0385
12:17:48|0.0385
12:17:49|0.0385
12:17:50|0.0385
12:17:51|0.0385
12:17:52|0.0385
12:17:53|0.0385
12:17:54|0.0385
12:17:55|0.0385
12:17:57|0.0385
12:17:57|0.03848501
12:17:58|0.03848501
12:17:59|0.03848501
12:18:00|0.0384986
12:18:01|0.03849272
12:18:02|0.03849272
12:18:03|0.03849272
12:18:04|0.03851424
12:18:05|0.03850151
12:18:06|0.0385
12:18:07|0.03854834
12:18:08|0.03854834
12:18:09|0.03850549
12:18:10|0.03850549
12:18:11|0.03850549
12:18:12|0.03850549
12:18:13|0.03852842
12:18:14|0.03854183
12:18:15|0.03854183
12:18:16|0.03854183
12:18:17|0.03854183
12:18:18|0.03854183
12:18:20|0.0385444
12:18:21|0.0385444
12:18:22|0.03852186
12:18:23|0.03852186
12:18:23|0.03852186
12:18:25|0.03854823
12:18:26|0.03854823
12:18:27|0.03854823
12:18:28|0.03854834
12:18:29|0.03854834
12:18:30|0.03854834
12:18:31|0.03854834
12:18:32|0.03852186
12:18:32|0.03850492
12:18:34|0.03850492
12:18:35|0.03850492
12:18:37|0.03854013
12:18:37|0.03854013
12:18:39|0.03854012
12:18:40|0.03854012
12:18:41|0.03854012
12:18:43|0.03854012
12:18:44|0.03854012
12:18:46|0.03854012
12:18:46|0.03854012
12:18:47|0.03854012
12:18:48|0.03854005
12:18:49|0.03854005
12:18:50|0.03854005
12:18:51|0.03854005
12:18:52|0.03854005
12:18:53|0.03854005
12:18:55|0.03854005
12:18:55|0.03854005
12:18:56|0.03854005
12:18:57|0.03854005
12:18:58|0.03854012
12:18:59|0.03854012
12:19:00|0.03854012
12:19:01|0.03854012
12:19:02|0.03854012
12:19:03|0.03854012
12:19:04|0.03854012
12:19:05|0.03854012
12:19:06|0.03854012
12:19:07|0.03854012
12:19:08|0.03854823
12:19:09|0.03854836
12:19:10|0.0385677
12:19:12|0.0385677
12:19:12|0.03855611
12:19:13|0.03855611
12:19:14|0.03855611
12:19:15|0.03855611
12:19:17|0.03855564
12:19:17|0.03855564
12:19:18|0.03855564
12:19:19|0.03851015
12:19:20|0.03855562
12:19:22|0.03855562
12:19:22|0.03855562
12:19:23|0.03855562
12:19:24|0.03855562
12:19:25|0.03855562
12:19:27|0.03851042
12:19:27|0.03855564
12:19:28|0.03855564
12:19:29|0.03855564
12:19:30|0.03855564
12:19:32|0.03855564
12:19:32|0.03855564
12:19:33|0.03855564
12:19:34|0.03855564
12:19:35|0.03855564
12:19:37|0.03855564
12:19:39|0.03850736
12:19:39|0.03855564
12:19:40|0.03855564
12:19:41|0.03855564
12:19:43|0.03855564
12:19:44|0.0385677
12:19:45|0.03856769
12:19:46|0.03856769
12:19:47|0.03856769
12:19:48|0.03856769
12:19:49|0.03856769
12:19:50|0.03856769
12:19:51|0.03856769
12:19:52|0.03856769
12:19:53|0.03856769
12:19:54|0.03855564
12:19:55|0.03855564
12:19:56|0.03855564
12:19:57|0.03855564
12:19:58|0.03855564
12:19:59|0.03855564
12:20:00|0.03855564
12:20:01|0.03855564
12:20:02|0.03855564
12:20:03|0.03855564
12:20:04|0.03855564
12:20:05|0.03855564
12:20:06|0.03855258
12:20:07|0.03855258
12:20:08|0.03855258
12:20:09|0.03855258
12:20:10|0.03855258
12:20:11|0.03855258
12:20:12|0.03853772
12:20:13|0.03853767
12:20:14|0.03853773
12:20:15|0.03853773
12:20:15|0.03853773
12:20:17|0.03853773
12:20:18|0.03853773
12:20:19|0.03853441
12:20:20|0.03853522
12:20:21|0.03853522
12:20:21|0.03853522
12:20:23|0.03853522
12:20:24|0.03853522
12:20:25|0.03854683
12:20:26|0.03854683
12:20:27|0.03853519
12:20:28|0.03854686
12:20:29|0.03854686
12:20:30|0.03854686
12:20:31|0.03854686
12:20:32|0.03855258
12:20:33|0.03855258
12:20:34|0.03855258
12:20:34|0.03855258
12:20:36|0.03855258
12:20:37|0.03854687
12:20:39|0.03855258
12:20:40|0.0385677
12:20:41|0.0385677
12:20:42|0.0386
12:20:44|0.03859999
12:20:44|0.03859999
12:20:45|0.0386643
12:20:46|0.0386643
12:20:47|0.03866339
12:20:49|0.03866665
12:20:51|0.03866665
12:20:51|0.03866665
12:20:52|0.03866665
12:20:53|0.03866665
12:20:54|0.03866667
12:20:55|0.03867245
12:20:56|0.03866666
12:20:57|0.03866666
12:20:58|0.03866666
12:20:59|0.03866666
12:21:01|0.03866666
12:21:02|0.03866666
12:21:03|0.03866666
12:21:04|0.03866666
12:21:04|0.03866666
12:21:06|0.03865927
12:21:07|0.03865927
12:21:08|0.03865927
12:21:09|0.03866367
12:21:10|0.03866367
12:21:11|0.03866367
12:21:12|0.03866367
12:21:13|0.03862108
12:21:14|0.03862108
12:21:15|0.03862108
12:21:16|0.03862108
12:21:17|0.03862108
12:21:18|0.03862108
12:21:19|0.03862108
12:21:20|0.03862108
12:21:21|0.03862108
12:21:22|0.03864491
12:21:22|0.03862107
12:21:25|0.03865348
12:21:25|0.03865214
12:21:26|0.03864517
12:21:27|0.03865346
12:21:28|0.03862691
12:21:29|0.03862691
12:21:31|0.03862691
12:21:31|0.03863146
12:21:32|0.03863146
12:21:33|0.03863146
12:21:34|0.03863146
12:21:35|0.03863146
12:21:36|0.03863146
12:21:37|0.038632
12:21:39|0.038632
12:21:41|0.0386723
12:21:41|0.0386723
12:21:43|0.03867247
12:21:43|0.03867247
12:21:46|0.03867247
12:21:46|0.03867247
12:21:47|0.03867247
12:21:48|0.03867247
12:21:49|0.03867247
12:21:50|0.03867247
12:21:51|0.03867247
12:21:52|0.03867247
12:21:53|0.03867247
12:21:54|0.03867247
12:21:55|0.03867247
12:21:56|0.03867247
12:21:57|0.03867247
12:21:58|0.03867247
12:21:59|0.0387
12:22:00|0.03869999
12:22:01|0.03869999
12:22:02|0.0386723
12:22:03|0.0386723
12:22:04|0.0386723
12:22:05|0.0386723
12:22:06|0.0386723
12:22:07|0.0386723
12:22:08|0.0386723
12:22:09|0.0386723
12:22:10|0.0386723
12:22:11|0.03864894
12:22:12|0.0386079
12:22:13|0.0386079
12:22:14|0.0386079
12:22:15|0.0386079
12:22:16|0.0386079
12:22:17|0.0386079
12:22:18|0.0386079
12:22:19|0.0386079
12:22:20|0.0386079
12:22:21|0.0386079
12:22:22|0.0386079
12:22:23|0.0386079
12:22:24|0.0385128
12:22:25|0.0385128
12:22:27|0.0385128
12:22:27|0.03854695
12:22:29|0.03855628
12:22:30|0.03855628
12:22:31|0.03854693
12:22:32|0.03854693
12:22:32|0.03854695
12:22:34|0.03854021
12:22:35|0.03851454
12:22:36|0.0385
12:22:37|0.03850453
12:22:38|0.03850453
12:22:39|0.03848942
12:22:41|0.0385
12:22:41|0.0385
12:22:43|0.03850645
12:22:44|0.03850645
12:22:45|0.03844413
12:22:47|0.03844413
12:22:47|0.03844413
12:22:48|0.03844414
12:22:49|0.03844414
12:22:50|0.03844414
12:22:51|0.03844075
12:22:52|0.03844075
12:22:53|0.03844075
12:22:54|0.03844075
12:22:55|0.03844075
12:22:56|0.03844075
12:22:57|0.03844075
12:22:58|0.03844075
12:22:59|0.03844075
12:23:00|0.03844075
12:23:01|0.03843768
12:23:02|0.0384
12:23:03|0.0384
12:23:04|0.0384
12:23:05|0.0384
12:23:06|0.0384
12:23:07|0.0384
12:23:09|0.03837528
12:23:10|0.03837528
12:23:11|0.03837528
12:23:11|0.03837528
12:23:13|0.03837528
12:23:14|0.03837528
12:23:15|0.03837528
12:23:15|0.03837259
12:23:17|0.03837259
12:23:17|0.03831557
12:23:19|0.03831557
12:23:20|0.03831557
12:23:21|0.03832516
12:23:22|0.03829514
12:23:23|0.03829514
12:23:23|0.03829514
12:23:25|0.03830403
12:23:26|0.03830403
12:23:27|0.03830403
12:23:28|0.03830403
12:23:29|0.03831557
12:23:30|0.03831557
12:23:31|0.03831557
12:23:32|0.03831557
12:23:33|0.03831557
12:23:34|0.03831557
12:23:35|0.03831557
12:23:36|0.03829518
12:23:37|0.03829518
12:23:39|0.03833397
12:23:39|0.03833397
12:23:41|0.03833397
12:23:43|0.03834814
12:23:44|0.03835003
12:23:45|0.03835
12:23:46|0.03835
12:23:47|0.03835
12:23:48|0.03835
12:23:49|0.03835
12:23:50|0.03835
12:23:51|0.03835
12:23:52|0.03835
12:23:53|0.03835
12:23:54|0.03835
12:23:55|0.03835
12:23:56|0.03835
12:23:57|0.03835
12:23:58|0.03835
12:23:59|0.03835
12:24:00|0.03835
12:24:01|0.03835
12:24:02|0.03835
12:24:03|0.03835
12:24:04|0.03835
12:24:05|0.03831625
12:24:06|0.03831625
12:24:07|0.03830257
12:24:08|0.03830257
12:24:09|0.03830257
12:24:10|0.03830257
12:24:11|0.03826087
12:24:12|0.03828662
12:24:13|0.03826835
12:24:13|0.03826835
12:24:15|0.0382859
12:24:16|0.0382859
12:24:17|0.0382859
12:24:18|0.0382859
12:24:19|0.0382859
12:24:20|0.0382859
12:24:21|0.03829514
12:24:22|0.03829514
12:24:23|0.03829514
12:24:23|0.03829514
12:24:25|0.03832967
12:24:26|0.03832967
12:24:27|0.03832967
12:24:28|0.03829597
12:24:29|0.03832656
12:24:31|0.03830734
12:24:31|0.03830734
12:24:32|0.03830734
12:24:33|0.03830734
12:24:35|0.03833428
12:24:36|0.03833428
12:24:37|0.03833428
12:24:38|0.03833428
12:24:39|0.03833428
12:24:40|0.03832042
12:24:41|0.03832042
12:24:43|0.03832042
12:24:44|0.03828655
12:24:45|0.03828655
12:24:46|0.03828655
12:24:47|0.03828654
12:24:48|0.03818769
12:24:49|0.03811
12:24:50|0.03812581
12:24:51|0.0381129
12:24:52|0.03811762
12:24:53|0.03811762
12:24:55|0.03800767
12:24:55|0.03801334
12:24:56|0.03803073
12:24:57|0.03800401
12:24:58|0.03800401
12:24:59|0.03792926
12:25:00|0.03787727
12:25:01|0.03787727
12:25:02|0.03784689
12:25:03|0.03787725
12:25:04|0.03787724
12:25:05|0.03785038
12:25:06|0.03789252
12:25:07|0.03792108
12:25:08|0.03808881
12:25:09|0.03808881
12:25:10|0.03802497
12:25:11|0.03802497
12:25:12|0.03802497
12:25:14|0.03807095
12:25:14|0.03807095
12:25:16|0.03807095
12:25:17|0.03806843
12:25:18|0.03806843
12:25:19|0.03797257
12:25:20|0.038
12:25:21|0.03799999
12:25:22|0.03796709
12:25:23|0.03798477
12:25:24|0.03798909
12:25:25|0.03796646
12:25:26|0.03796646
12:25:27|0.03797455
12:25:28|0.0379
12:25:29|0.03786664
12:25:30|0.03786664
12:25:31|0.0379
12:25:32|0.0379
12:25:33|0.0379
12:25:34|0.0379
12:25:35|0.0379
12:25:36|0.0379
12:25:37|0.03789998
12:25:38|0.03789998
12:25:39|0.0378839
12:25:40|0.0378839
12:25:41|0.03793036
12:25:43|0.03797182
12:25:44|0.03799999
12:25:45|0.03797713
12:25:46|0.03797713
12:25:47|0.03797713
12:25:49|0.03801333
12:25:50|0.03801333
12:25:50|0.03804757
12:25:52|0.03807436
12:25:53|0.03805523
12:25:53|0.03805523
12:25:55|0.03805523
12:25:56|0.03805523
12:25:57|0.03805523
12:25:59|0.03805721
12:26:00|0.03805721
12:26:00|0.03805711
12:26:02|0.03805711
12:26:02|0.03805711
12:26:04|0.03805711
12:26:04|0.03806671
12:26:06|0.03805293
12:26:07|0.037988
12:26:08|0.03804081
12:26:09|0.03805987
12:26:10|0.03805987
12:26:11|0.03805987
12:26:12|0.03787233
12:26:13|0.03789996
12:26:14|0.03789996
12:26:15|0.03789996
12:26:16|0.03789996
12:26:17|0.0379286
12:26:18|0.03794637
12:26:19|0.03786568
12:26:20|0.03788542
12:26:21|0.03791421
12:26:22|0.03787819
12:26:23|0.03786266
12:26:24|0.03787818
12:26:25|0.03783332
12:26:26|0.03783305
12:26:27|0.03781858
12:26:28|0.03779324
12:26:29|0.03777777
12:26:30|0.03782242
12:26:31|0.03775848
12:26:33|0.03786509
12:26:34|0.03786509
12:26:35|0.03775004
12:26:36|0.03775004
12:26:37|0.03775004
12:26:38|0.03775004
12:26:39|0.03775004
12:26:39|0.03775004
12:26:40|0.03775004
12:26:42|0.0378651
12:26:43|0.03787727
12:26:44|0.03792909
12:26:45|0.03794682
12:26:47|0.03799716
12:26:48|0.03799716
12:26:49|0.03796274
12:26:50|0.03796278
12:26:51|0.03796278
12:26:53|0.03791325
12:26:54|0.03791325
12:26:55|0.03791325
12:26:55|0.03794524
12:26:56|0.03794524
12:26:58|0.03793027
12:26:59|0.03796277
12:27:00|0.03796277
12:27:00|0.03796277
12:27:02|0.037944
12:27:03|0.037944
12:27:04|0.037944
12:27:05|0.037944
12:27:06|0.037944
12:27:07|0.037944
12:27:08|0.03796278
12:27:09|0.03796278
12:27:10|0.03796278
12:27:11|0.03796278
12:27:12|0.03796278
12:27:13|0.03799004
12:27:14|0.03799004
12:27:15|0.03799004
12:27:16|0.03796978
12:27:17|0.03796978
12:27:18|0.03796978
12:27:19|0.03796978
12:27:20|0.03796978
12:27:21|0.03797776
12:27:22|0.03797776
12:27:23|0.03797776
12:27:24|0.03797776
12:27:25|0.03797776
12:27:26|0.03797776
12:27:27|0.03797776
12:27:28|0.03797776
12:27:29|0.03797776
12:27:30|0.03799715
12:27:31|0.03799715
12:27:32|0.03799715
12:27:33|0.03799655
12:27:34|0.03799655
12:27:35|0.03799655
12:27:36|0.03799655
12:27:37|0.03799655
12:27:38|0.03799655
12:27:39|0.03799655
12:27:40|0.03799655
12:27:41|0.03799715
12:27:42|0.03799715
12:27:43|0.03799715
12:27:44|0.03799715
12:27:46|0.03799716
12:27:46|0.03799716
12:27:48|0.038
12:27:50|0.0380287
12:27:51|0.03808879
12:27:53|0.03808767
12:27:54|0.03808767
12:27:55|0.03808767
12:27:56|0.0380888
12:27:57|0.03804601
12:27:58|0.03808293
12:27:59|0.03808293
12:28:00|0.03808293
12:28:00|0.03808293
12:28:02|0.03808293
12:28:03|0.0381314
12:28:04|0.0381314
12:28:05|0.03811443
12:28:06|0.03811443
12:28:07|0.03811443
12:28:08|0.03811443
12:28:08|0.03811443
12:28:10|0.03811443
12:28:11|0.03811443
12:28:11|0.03811443
12:28:13|0.03811443
12:28:14|0.03811443
12:28:14|0.03811616
12:28:16|0.03811616
12:28:17|0.03811616
12:28:17|0.03811616
12:28:19|0.03811616
12:28:20|0.03811616
12:28:21|0.03811013
12:28:22|0.03811013
12:28:22|0.0381314
12:28:24|0.0381314
12:28:25|0.0381314
12:28:25|0.0381314
12:28:26|0.0381314
12:28:27|0.0381314
12:28:28|0.0381314
12:28:30|0.0381314
12:28:31|0.0381314
12:28:32|0.0381314
12:28:32|0.0381047
12:28:34|0.0381047
12:28:35|0.03811443
12:28:36|0.03811443
12:28:36|0.03813272
12:28:37|0.03814369
12:28:39|0.03814369
12:28:39|0.03814369
12:28:41|0.03814369
12:28:41|0.03814369
12:28:42|0.03814
12:28:44|0.03814
12:28:44|0.0381236
12:28:46|0.03811999
12:28:47|0.03811999
12:28:48|0.03812
12:28:49|0.03812
12:28:50|0.03812
12:28:51|0.03812
12:28:53|0.03811013
12:28:54|0.03811013
12:28:55|0.03811013
12:28:56|0.03811013
12:28:58|0.03812
12:28:59|0.03812
12:29:00|0.03814226
12:29:01|0.03814226
12:29:02|0.03814226
12:29:03|0.03814226
12:29:04|0.03814226
12:29:05|0.03814226
12:29:06|0.03814226
12:29:07|0.03814226
12:29:08|0.03814226
12:29:10|0.03814226
12:29:11|0.03814226
12:29:12|0.03814226
12:29:12|0.03814226
12:29:14|0.03816665
12:29:15|0.03814626
12:29:15|0.03814626
12:29:17|0.03814626
12:29:17|0.03814626
12:29:18|0.03814626
12:29:20|0.03814626
12:29:21|0.03814626
12:29:21|0.0382024
12:29:22|0.0382024
12:29:24|0.0382024
12:29:25|0.0382024
12:29:26|0.0382024
12:29:27|0.0382199
12:29:27|0.0382199
12:29:28|0.03819424
12:29:29|0.03817345
12:29:31|0.0382199
12:29:31|0.0382199
12:29:33|0.0382199
12:29:33|0.03817705
12:29:35|0.03817705
12:29:35|0.03817705
12:29:36|0.03817416
12:29:38|0.03817416
12:29:39|0.03817416
12:29:40|0.03817416
12:29:40|0.03817416
12:29:41|0.03817416
12:29:43|0.03817416
12:29:44|0.03817416
12:29:44|0.03817429
12:29:46|0.03821152
12:29:47|0.03821152
12:29:49|0.03818634
12:29:50|0.03818005
12:29:51|0.03819947
12:29:53|0.03819947
12:29:54|0.03819947
12:29:55|0.03819947
12:29:56|0.03819947
12:29:57|0.03819947
12:29:58|0.03819947
12:29:59|0.03819947
12:30:00|0.03819947
12:30:01|0.03819947
12:30:02|0.03819947
12:30:03|0.03819947
12:30:04|0.03817888
12:30:06|0.03817589
12:30:06|0.03817589
12:30:07|0.03817589
12:30:08|0.03817589
12:30:09|0.03817589
12:30:10|0.03817589
12:30:11|0.03817589
12:30:12|0.03817589
12:30:13|0.03817589
12:30:14|0.03817589
12:30:15|0.03817589
12:30:16|0.03817589
12:30:17|0.03817589
12:30:18|0.03819947
12:30:19|0.03819947
12:30:20|0.0382
12:30:21|0.03822977
12:30:22|0.03822977
12:30:23|0.03822977
12:30:24|0.03823526
12:30:26|0.03823526
12:30:26|0.03823306
12:30:27|0.03825
12:30:28|0.03826535
12:30:29|0.03829999
12:30:31|0.0383
12:30:31|0.0383234
12:30:32|0.0383234
12:30:33|0.038345
12:30:34|0.0383683
12:30:36|0.03839832
12:30:36|0.03840878
12:30:37|0.03840506
12:30:38|0.03840659
12:30:39|0.03840986
12:30:41|0.03840986
12:30:41|0.0383759
12:30:42|0.0383759
12:30:43|0.0383759
12:30:44|0.03832116
12:30:46|0.03830303
12:30:46|0.03834012
12:30:47|0.03834012
12:30:49|0.03830231
12:30:50|0.03830231
12:30:52|0.03830231
12:30:52|0.03830231
12:30:54|0.03831663
12:30:55|0.03831663
12:30:56|0.03831663
12:30:57|0.03831663
12:30:58|0.03828792
12:30:59|0.03828792
12:31:00|0.03826666
12:31:01|0.03826665
12:31:02|0.03831488
12:31:03|0.03831488
12:31:04|0.03826397
12:31:05|0.03826629
12:31:06|0.03829565
12:31:08|0.03829565
12:31:08|0.03829565
12:31:09|0.0382748
12:31:10|0.0382748
12:31:11|0.03826659
12:31:12|0.03826659
12:31:13|0.03826659
12:31:14|0.03826659
12:31:15|0.03828712
12:31:16|0.03828712
12:31:17|0.03828171
12:31:18|0.03828171
12:31:19|0.03822765
12:31:20|0.03822451
12:31:21|0.03822451
12:31:22|0.03822451
12:31:24|0.03822763
12:31:25|0.03822763
12:31:26|0.03819299
12:31:26|0.03819169
12:31:27|0.03821416
12:31:29|0.03821416
12:31:30|0.03821416
12:31:31|0.03821416
12:31:32|0.0382009
12:31:33|0.0382009
12:31:34|0.0382009
12:31:35|0.0382009
12:31:36|0.0382009
12:31:36|0.0382009
12:31:38|0.0382009
12:31:38|0.0382009
12:31:40|0.0382009
12:31:41|0.0382009
12:31:42|0.03821416
12:31:43|0.03821416
12:31:44|0.03821414
12:31:45|0.03821752
12:31:46|0.03824289
12:31:47|0.03824289
12:31:48|0.03824289
12:31:50|0.03821415
12:31:51|0.03821414
12:31:53|0.03821414
12:31:53|0.03821414
12:31:55|0.03821414
12:31:56|0.03821414
12:31:56|0.03821414
12:31:58|0.03821414
12:31:59|0.03821414
12:32:00|0.03821414
12:32:01|0.0382
12:32:02|0.0382
12:32:04|0.03814687
12:32:04|0.03814687
12:32:05|0.03814687
12:32:06|0.03811068
12:32:07|0.0380889
12:32:08|0.03811882
12:32:09|0.03812547
12:32:10|0.0380691
12:32:11|0.0380691
12:32:12|0.0380691
12:32:13|0.0380691
12:32:14|0.0380691
12:32:15|0.03805042
12:32:16|0.03805042
12:32:17|0.03805042
12:32:18|0.0380651
12:32:19|0.03804651
12:32:20|0.03804651
12:32:21|0.03804651
12:32:22|0.03804651
12:32:23|0.038039
12:32:24|0.03802119
12:32:25|0.03801633
12:32:26|0.03801633
12:32:27|0.03801633
12:32:28|0.03801633
12:32:29|0.03801633
12:32:30|0.03801544
12:32:31|0.03801633
12:32:32|0.03803525
12:32:33|0.03805975
12:32:34|0.038
12:32:35|0.03802519
12:32:36|0.03802519
12:32:37|0.03802519
12:32:38|0.03802519
12:32:39|0.038004
12:32:40|0.038004
12:32:41|0.038004
12:32:42|0.038004
12:32:43|0.038004
12:32:44|0.038004
12:32:45|0.038004
12:32:46|0.03796242
12:32:47|0.03796242
12:32:49|0.03796242
12:32:51|0.03796242
12:32:51|0.03796242
12:32:53|0.03790007
12:32:54|0.03790007
12:32:55|0.03790007
12:32:56|0.03790007
12:32:57|0.03790007
12:32:58|0.03790007
12:32:59|0.03790006
12:33:00|0.03790006
12:33:01|0.03790006
12:33:02|0.03790003
12:33:04|0.03790003
12:33:04|0.03790003
12:33:05|0.03790003
12:33:06|0.03790003
12:33:07|0.03790003
12:33:08|0.03792204
12:33:09|0.03792204
12:33:11|0.03792204
12:33:13|0.03792204
12:33:13|0.03792204
12:33:14|0.03792204
12:33:15|0.03796241
12:33:16|0.03796241
12:33:17|0.0379809
12:33:18|0.038004
12:33:19|0.038004
12:33:20|0.038004
12:33:21|0.03798999
12:33:22|0.03798999
12:33:23|0.03797045
12:33:24|0.03797045
12:33:25|0.03797045
12:33:26|0.03797045
12:33:27|0.03797045
12:33:28|0.03797045
12:33:29|0.03797045
12:33:30|0.03797078
12:33:31|0.03798628
12:33:33|0.03799218
12:33:34|0.038004
12:33:35|0.038004
12:33:36|0.03804757
12:33:37|0.03804757
12:33:38|0.03804757
12:33:38|0.03804757
12:33:40|0.03804757
12:33:41|0.03804757
12:33:42|0.03804757
12:33:43|0.03804757
12:33:44|0.03804757
12:33:45|0.03804976
12:33:46|0.03804976
12:33:47|0.03804976
12:33:48|0.03804976
12:33:49|0.03804976
12:33:51|0.03804976
12:33:52|0.03807969
12:33:54|0.03805732
12:33:54|0.03805732
12:33:55|0.03803722
12:33:57|0.03801336
12:33:57|0.03801336
12:33:59|0.03801336
12:33:59|0.03801336
12:34:01|0.037922
12:34:02|0.03790535
12:34:03|0.03790535
12:34:04|0.03790535
12:34:04|0.03790535
12:34:07|0.03790003
12:34:07|0.03790003
12:34:08|0.03790003
12:34:10|0.03790003
12:34:10|0.03790003
12:34:12|0.0379
12:34:13|0.0379
12:34:14|0.03789593
12:34:15|0.03789403
12:34:16|0.03789403
12:34:17|0.03789403
12:34:18|0.03789403
12:34:19|0.03789402
12:34:20|0.03789402
12:34:21|0.03789291
12:34:23|0.03789291
12:34:23|0.03788667
12:34:24|0.03788667
12:34:25|0.03789949
12:34:26|0.03789532
12:34:27|0.03788804
12:34:28|0.03788682
12:34:29|0.03792204
12:34:30|0.0379803
12:34:31|0.0379803
12:34:32|0.03795795
12:34:33|0.03797448
12:34:34|0.03797448
12:34:36|0.03797732
12:34:37|0.03797732
12:34:37|0.03797732
12:34:39|0.03797732
12:34:40|0.03797732
12:34:41|0.03797212
12:34:41|0.0379721
12:34:43|0.0379721
12:34:43|0.03797732
12:34:45|0.03797732
12:34:45|0.03797732
12:34:47|0.03797732
12:34:48|0.03795257
12:34:48|0.0379641
12:34:49|0.0379641
12:34:52|0.0379641
12:34:53|0.0379641
12:34:54|0.0379641
12:34:55|0.03797436
12:34:55|0.03797436
12:34:58|0.03797436
12:34:58|0.03797436
12:34:59|0.03797436
12:35:00|0.03797436
12:35:01|0.03797436
12:35:02|0.03797436
12:35:03|0.03797436
12:35:04|0.03797436
12:35:05|0.03797436
12:35:06|0.03797436
12:35:07|0.03794462
12:35:09|0.03794462
12:35:10|0.03794462
12:35:11|0.03799998
12:35:12|0.03797536
12:35:13|0.03797536
12:35:14|0.03797536
12:35:14|0.03797536
12:35:16|0.03797536
12:35:17|0.03797536
12:35:18|0.03805
12:35:19|0.0380354
12:35:19|0.0380354
12:35:21|0.03804998
12:35:22|0.03804998
12:35:23|0.03804998
12:35:24|0.03804998
12:35:25|0.03804998
12:35:26|0.03804998
12:35:27|0.03804998
12:35:27|0.03804998
12:35:29|0.03800606
12:35:30|0.03800606
12:35:31|0.03800606
12:35:32|0.03800606
12:35:33|0.03800606
12:35:34|0.03800606
12:35:35|0.03800606
12:35:36|0.03798376
12:35:37|0.03798376
12:35:38|0.03798376
12:35:39|0.03800351
12:35:40|0.03800351
12:35:41|0.03800351
12:35:42|0.03800351
12:35:43|0.03800351
12:35:44|0.03800351
12:35:45|0.03800351
12:35:46|0.03803109
12:35:47|0.03803109
12:35:47|0.0380352
12:35:49|0.0380352
12:35:49|0.0380352
12:35:51|0.0380352
12:35:53|0.03808975
12:35:54|0.03809005
12:35:55|0.03809005
12:35:56|0.03809005
12:35:57|0.03809005
12:35:58|0.03809005
12:36:00|0.03809005
12:36:00|0.03809005
12:36:01|0.03809005
12:36:03|0.03808843
12:36:04|0.03808843
12:36:05|0.03808843
12:36:06|0.03808843
12:36:07|0.03808843
12:36:08|0.03807187
12:36:09|0.03807187
12:36:10|0.03807187
12:36:12|0.03807187
12:36:12|0.03807158
12:36:13|0.03807158
12:36:14|0.03807158
12:36:15|0.03807158
12:36:16|0.03807158
12:36:17|0.03807158
12:36:18|0.03803287
12:36:19|0.03803257
12:36:20|0.03805223
12:36:21|0.03805223
12:36:22|0.03805223
12:36:23|0.03805223
12:36:24|0.03805223
12:36:25|0.03805223
12:36:26|0.03805223
12:36:27|0.03805223
12:36:28|0.03805223
12:36:29|0.03802813
12:36:30|0.03802813
12:36:31|0.03799489
12:36:32|0.03799489
12:36:33|0.03799489
12:36:34|0.03799489
12:36:35|0.03799489
12:36:36|0.03799489
12:36:37|0.0379
12:36:38|0.0379269
12:36:39|0.03795643
12:36:40|0.03795643
12:36:41|0.03795643
12:36:42|0.03790743
12:36:43|0.03789402
12:36:44|0.03789691
12:36:45|0.03789691
12:36:46|0.03790435
12:36:47|0.03790435
12:36:48|0.03790435
12:36:49|0.03790435
12:36:50|0.03790435
12:36:51|0.03790435
12:36:53|0.03790435
12:36:54|0.03790435
12:36:55|0.03790435
12:36:56|0.03790435
12:36:57|0.03790435
12:36:58|0.03790435
12:37:00|0.03790435
12:37:01|0.03787796
12:37:02|0.03787796
12:37:03|0.03787796
12:37:04|0.03787727
12:37:05|0.03787334
12:37:06|0.03786278
12:37:07|0.03786056
12:37:08|0.03786056
12:37:09|0.03786056
12:37:10|0.03786056
12:37:11|0.03786056
12:37:12|0.0378779
12:37:13|0.0378779
12:37:14|0.0378779
12:37:15|0.0378779
12:37:16|0.0378779
12:37:16|0.0378779
12:37:18|0.0378779
12:37:19|0.0378779
12:37:20|0.03787789
12:37:21|0.03787789
12:37:22|0.03784404
12:37:23|0.03786057
12:37:24|0.03786057
12:37:24|0.03786057
12:37:26|0.03786057
12:37:27|0.03786057
12:37:28|0.03786056
12:37:29|0.03786057
12:37:30|0.03786057
12:37:31|0.03786057
12:37:32|0.03786057
12:37:33|0.03786057
12:37:33|0.03786057
12:37:35|0.03787796
12:37:36|0.03787796
12:37:36|0.03787796
12:37:38|0.03788236
12:37:39|0.03789691
12:37:40|0.03789691
12:37:41|0.03790434
12:37:41|0.03790434
12:37:42|0.03790434
12:37:44|0.03790434
12:37:45|0.03790434
12:37:46|0.03788168
12:37:47|0.03790434
12:37:48|0.03790434
12:37:49|0.0379
12:37:50|0.0379
12:37:51|0.0379
12:37:52|0.0379
12:37:53|0.0379
12:37:55|0.03790434
12:37:55|0.03790434
12:37:57|0.03790434
12:37:58|0.03790434
12:37:59|0.03790434
12:38:01|0.0379
12:38:01|0.0379
12:38:02|0.03790434
12:38:03|0.03790434
12:38:04|0.03796242
12:38:05|0.03798666
12:38:06|0.03798666
12:38:07|0.03798666
12:38:08|0.03798666
12:38:10|0.03801329
12:38:11|0.03801329
12:38:12|0.03801329
12:38:13|0.03801329
12:38:14|0.03799407
12:38:16|0.0380133
12:38:16|0.0380133
12:38:17|0.0380133
12:38:18|0.0380133
12:38:19|0.0380133
12:38:20|0.03796107
12:38:21|0.03796107
12:38:22|0.03796485
12:38:23|0.0379751
12:38:24|0.0379751
12:38:25|0.0379751
12:38:26|0.0379751
12:38:27|0.0379751
12:38:28|0.0379751
12:38:29|0.0379543
12:38:30|0.0379543
12:38:31|0.0379543
12:38:32|0.0379543
12:38:33|0.03796106
12:38:34|0.03796106
12:38:35|0.0379543
12:38:36|0.0379543
12:38:37|0.0379543
12:38:38|0.0379543
12:38:39|0.0379543
12:38:40|0.0379543
12:38:41|0.03795968
12:38:42|0.03795968
12:38:43|0.03796106
12:38:44|0.03796106
12:38:45|0.03796106
12:38:46|0.03796106
12:38:47|0.03796106
12:38:48|0.03796106
12:38:50|0.03796106
12:38:51|0.03796106
12:38:52|0.03796106
12:38:52|0.03796106
12:38:54|0.03796106
12:38:56|0.03796106
12:38:57|0.03796106
12:38:59|0.03799047
12:39:00|0.03799047
12:39:02|0.03799047
12:39:02|0.03799047
12:39:03|0.03799047
12:39:04|0.03799047
12:39:05|0.03799047
12:39:06|0.03799047
12:39:07|0.03799045
12:39:08|0.03796105
12:39:09|0.03799044
12:39:10|0.03799044
12:39:11|0.03799044
12:39:12|0.03799044
12:39:13|0.03799044
12:39:14|0.03799044
12:39:15|0.03799044
12:39:16|0.03799044
12:39:17|0.03799044
12:39:18|0.03799044
12:39:19|0.03799044
12:39:20|0.03799106
12:39:21|0.03799106
12:39:22|0.03799106
12:39:23|0.03799106
12:39:24|0.03799106
12:39:25|0.03799106
12:39:26|0.03799106
12:39:27|0.03801328
12:39:28|0.03801328
12:39:29|0.03801328
12:39:30|0.03801328
12:39:31|0.03801001
12:39:32|0.03801001
12:39:33|0.03801001
12:39:34|0.03801001
12:39:35|0.03801007
12:39:36|0.03801007
12:39:37|0.03801328
12:39:38|0.03801328
12:39:39|0.03801328
12:39:40|0.03801328
12:39:41|0.03801328
12:39:42|0.03801328
12:39:43|0.03801328
12:39:44|0.03801328
12:39:45|0.03801328
12:39:46|0.03801328
12:39:47|0.03801328
12:39:48|0.03801328
12:39:49|0.03801328
12:39:50|0.03801328
12:39:51|0.03801248
12:39:52|0.03801248
12:39:53|0.03801
12:39:55|0.03801
12:39:57|0.03801
12:39:58|0.03801
12:40:00|0.037993
12:40:01|0.037993
12:40:02|0.03801328
12:40:04|0.03801328
12:40:05|0.03801328
12:40:07|0.03801328
12:40:08|0.03801328
12:40:09|0.03801328
12:40:10|0.03801328
12:40:12|0.03801328
12:40:12|0.03801328
12:40:13|0.03801328
12:40:14|0.03801328
12:40:15|0.03801333
12:40:16|0.03802812
12:40:17|0.03802812
12:40:18|0.03802812
12:40:19|0.03802812
12:40:20|0.03802812
12:40:21|0.03802812
12:40:23|0.03802812
12:40:23|0.03802662
12:40:24|0.03802813
12:40:25|0.03802813
12:40:26|0.03802813
12:40:28|0.03802813
12:40:28|0.03802813
12:40:29|0.03802813
12:40:30|0.03802813
12:40:31|0.03802813
12:40:32|0.03802813
12:40:33|0.03802813
12:40:34|0.03802813
12:40:35|0.03802813
12:40:36|0.03802813
12:40:37|0.03802813
12:40:39|0.03802813
12:40:39|0.03799099
12:40:40|0.0379395
12:40:41|0.0379395
12:40:42|0.03793124
12:40:44|0.03793124
12:40:44|0.03793124
12:40:45|0.03793124
12:40:46|0.03793124
12:40:47|0.03793124
12:40:49|0.03790001
12:40:49|0.03790001
12:40:50|0.03790001
12:40:51|0.03790001
12:40:52|0.03794375
12:40:54|0.03794375
12:40:54|0.03794375
12:40:55|0.03794375
12:40:57|0.03794375
12:40:59|0.03785583
12:41:00|0.03785583
12:41:02|0.03785794
12:41:03|0.03785628
12:41:04|0.0378549
12:41:05|0.0378549
12:41:06|0.03784141
12:41:08|0.03785841
12:41:08|0.03785841
12:41:10|0.03785841
12:41:12|0.03786565
12:41:12|0.03786565
12:41:13|0.03786565
12:41:14|0.03786565
12:41:15|0.03786565
12:41:16|0.03783841
12:41:17|0.03784605
12:41:18|0.03785464
12:41:19|0.0378584
12:41:20|0.0378584
12:41:21|0.0378584
12:41:22|0.03785377
12:41:23|0.03785377
12:41:24|0.03785377
12:41:25|0.03785377
12:41:26|0.0378578
12:41:27|0.03785841
12:41:28|0.03785841
12:41:29|0.03785841
12:41:31|0.03785841
12:41:32|0.03787484
12:41:32|0.03787495
12:41:34|0.03787495
12:41:35|0.03787495
12:41:36|0.03787495
12:41:37|0.03787495
12:41:38|0.03787495
12:41:38|0.03787495
12:41:40|0.03787552
12:41:41|0.03787552
12:41:42|0.03787495
12:41:43|0.03790386
12:41:43|0.03787495
12:41:45|0.03787495
12:41:46|0.03787495
12:41:46|0.03787495
12:41:48|0.03787495
12:41:49|0.03787495
12:41:49|0.03787495
12:41:51|0.03787495
12:41:53|0.03787495
12:41:53|0.03787495
12:41:54|0.03787495
12:41:55|0.03787495
12:41:56|0.03787495
12:41:58|0.03787495
12:42:00|0.03787495
12:42:01|0.03791476
12:42:02|0.03792525
12:42:03|0.03792525
12:42:04|0.03792525
12:42:06|0.03792525
12:42:06|0.03792525
12:42:07|0.03792525
12:42:08|0.03792525
12:42:09|0.03792525
12:42:11|0.03792525
12:42:12|0.03792525
12:42:13|0.03792525
12:42:14|0.03792525
12:42:15|0.03792525
12:42:16|0.03792525
12:42:17|0.03792525
12:42:18|0.03792525
12:42:19|0.03794682
12:42:20|0.03794682
12:42:21|0.03794682
12:42:22|0.03795798
12:42:23|0.03794889
12:42:24|0.03797182
12:42:25|0.03797182
12:42:25|0.03797182
12:42:27|0.03797182
12:42:28|0.03797182
12:42:29|0.03804545
12:42:30|0.03804545
12:42:31|0.03804545
12:42:32|0.03804545
12:42:33|0.03804315
12:42:33|0.03804315
12:42:35|0.03804305
12:42:36|0.0380454
12:42:36|0.03804526
12:42:38|0.03800622
12:42:39|0.03800622
12:42:39|0.03802852
12:42:41|0.03802852
12:42:42|0.03802852
12:42:43|0.03802852
12:42:44|0.03802852
12:42:45|0.03802852
12:42:46|0.03802542
12:42:47|0.03802542
12:42:48|0.0379767
12:42:50|0.0379767
12:42:50|0.0379767
12:42:51|0.0379767
12:42:52|0.0379767
12:42:53|0.0379767
12:42:54|0.03797184
12:42:55|0.03797184
12:42:56|0.03797184
12:42:57|0.03800202
12:42:58|0.03800202
12:43:00|0.03800202
12:43:02|0.03800202
12:43:02|0.03800202
12:43:03|0.03800202
12:43:04|0.03800213
12:43:05|0.03800213
12:43:06|0.03800213
12:43:08|0.03800213
12:43:09|0.03800213
12:43:10|0.03800213
12:43:11|0.03800213
12:43:12|0.03800213
12:43:13|0.03801093
12:43:14|0.03801093
12:43:15|0.03801093
12:43:16|0.03801093
12:43:18|0.03801093
12:43:18|0.03801093
12:43:19|0.03801093
12:43:20|0.038005
12:43:21|0.03803251
12:43:22|0.03803251
12:43:23|0.03803251
12:43:24|0.03803251
12:43:25|0.0380327
12:43:26|0.0380327
12:43:27|0.03804544
12:43:28|0.03805042
12:43:29|0.03806719
12:43:30|0.03805154
12:43:31|0.03805154
12:43:32|0.03805154
12:43:33|0.0380739
12:43:34|0.0380739
12:43:35|0.0380739
12:43:36|0.0380739
12:43:37|0.0380739
12:43:38|0.0380739
12:43:39|0.0380739
12:43:40|0.0380655
12:43:41|0.0380655
12:43:42|0.03807011
12:43:43|0.03803763
12:43:44|0.03804641
12:43:45|0.03805232
12:43:46|0.03805232
12:43:47|0.03801331
12:43:48|0.03801331
12:43:49|0.03801331
12:43:50|0.03801331
12:43:51|0.03801331
12:43:52|0.03801331
12:43:53|0.03804148
12:43:54|0.03804148
12:43:55|0.03804148
12:43:56|0.03804148
12:43:57|0.03802905
12:43:58|0.03802905
12:44:00|0.03802905
12:44:02|0.03802823
12:44:02|0.03802812
12:44:03|0.03802812
12:44:05|0.03802812
12:44:06|0.038
12:44:06|0.03800331
12:44:08|0.03800331
12:44:10|0.03802812
12:44:10|0.03802812
12:44:11|0.03802812
12:44:12|0.03802812
12:44:13|0.03802812
12:44:15|0.038
12:44:16|0.03791453
12:44:17|0.03791453
12:44:18|0.03793928
12:44:19|0.03796368
12:44:20|0.03796368
12:44:21|0.03796278
12:44:22|0.03796735
12:44:23|0.03796735
12:44:24|0.03796735
12:44:25|0.03796174
12:44:26|0.03797898
12:44:27|0.03797898
12:44:28|0.03797898
12:44:29|0.03797898
12:44:29|0.03797898
12:44:31|0.03797898
12:44:32|0.03797898
12:44:33|0.03797898
12:44:33|0.03797898
12:44:35|0.03797898
12:44:36|0.03797898
12:44:37|0.03797898
12:44:38|0.03797898
12:44:39|0.03798508
12:44:40|0.03797898
12:44:41|0.03797898
12:44:42|0.03792873
12:44:43|0.03795356
12:44:44|0.03795353
12:44:45|0.03797093
12:44:46|0.03797093
12:44:47|0.03797898
12:44:48|0.03798071
12:44:49|0.03798071
12:44:50|0.03795671
12:44:51|0.0379358
12:44:52|0.03796154
12:44:53|0.03796155
12:44:54|0.03793557
12:44:55|0.03794205
12:44:56|0.03794205
12:44:57|0.0379385
12:44:57|0.0379
12:44:59|0.0379
12:45:00|0.0379
12:45:02|0.0379
12:45:02|0.03787334
12:45:04|0.03782401
12:45:04|0.03782401
12:45:06|0.03785616
12:45:08|0.03785616
12:45:08|0.03785505
12:45:09|0.03785505
12:45:10|0.03783082
12:45:11|0.03783082
12:45:12|0.03785886
12:45:14|0.0378588
12:45:16|0.0378533
12:45:17|0.0378533
12:45:18|0.03785387
12:45:18|0.03785387
12:45:20|0.03785385
12:45:21|0.03780662
12:45:22|0.03780662
12:45:23|0.03780662
12:45:24|0.03780662
12:45:25|0.03780662
12:45:26|0.03780662
12:45:27|0.03780712
12:45:28|0.03784148
12:45:28|0.03785158
12:45:30|0.03785158
12:45:31|0.03785158
12:45:32|0.03785158
12:45:33|0.03785158
12:45:34|0.03785158
12:45:35|0.03785158
12:45:36|0.03785158
12:45:38|0.03784148
12:45:38|0.03784148
12:45:39|0.03780249
12:45:40|0.03780249
12:45:41|0.03783932
12:45:42|0.03785011
12:45:43|0.03785011
12:45:44|0.03785156
12:45:45|0.03785158
12:45:47|0.03784445
12:45:47|0.03784445
12:45:49|0.03784445
12:45:49|0.03784445
12:45:51|0.03784445
12:45:52|0.03784445
12:45:52|0.03784445
12:45:54|0.03784445
12:45:55|0.03784445
12:45:56|0.03784445
12:45:57|0.03784445
12:45:58|0.03784445
12:45:58|0.03784445
12:45:59|0.03784445
12:46:01|0.03784445
12:46:03|0.03784445
12:46:03|0.03784426
12:46:05|0.03784426
12:46:07|0.03784426
12:46:07|0.03784426
12:46:08|0.0378004
12:46:09|0.03783796
12:46:10|0.03784445
12:46:12|0.03784052
12:46:13|0.03788822
12:46:14|0.03788822
12:46:16|0.03789708
12:46:16|0.03789708
12:46:17|0.03789708
12:46:18|0.03792169
12:46:19|0.03792165
12:46:20|0.03792165
12:46:21|0.03792165
12:46:22|0.03792165
12:46:23|0.03792165
12:46:24|0.03787146
12:46:26|0.03791181
12:46:27|0.03788854
12:46:28|0.03788854
12:46:29|0.03788854
12:46:30|0.03789853
12:46:31|0.03789815
12:46:32|0.03789815
12:46:33|0.03789815
12:46:34|0.03789815
12:46:35|0.03789815
12:46:37|0.03789815
12:46:37|0.03789815
12:46:38|0.03789815
12:46:39|0.03791616
12:46:40|0.0379
12:46:41|0.0379
12:46:42|0.0379
12:46:43|0.0379
12:46:44|0.03791617
12:46:45|0.03791617
12:46:46|0.03791617
12:46:47|0.03791617
12:46:48|0.03791617
12:46:49|0.03791617
12:46:50|0.03791617
12:46:51|0.03791618
12:46:52|0.03791618
12:46:53|0.03792544
12:46:54|0.03792544
12:46:55|0.03792003
12:46:57|0.03792003
12:46:57|0.03792003
12:46:59|0.03792003
12:46:59|0.03792003
12:47:01|0.03793201
12:47:02|0.03792004
12:47:03|0.03793201
12:47:04|0.03793201
12:47:06|0.03793201
12:47:06|0.03793201
12:47:07|0.03793201
12:47:08|0.03793201
12:47:09|0.03793282
12:47:10|0.03793282
12:47:11|0.03793282
12:47:12|0.03795367
12:47:13|0.03795367
12:47:14|0.03795367
12:47:15|0.03795363
12:47:16|0.03795363
12:47:17|0.03795363
12:47:18|0.03795363
12:47:19|0.03796789
12:47:20|0.03796789
12:47:21|0.03796789
12:47:22|0.03796789
12:47:23|0.03796789
12:47:24|0.03795367
12:47:25|0.03796218
12:47:26|0.03796218
12:47:27|0.03796218
12:47:28|0.0379645
12:47:29|0.0379645
12:47:30|0.0379645
12:47:31|0.0379645
12:47:32|0.0379645
12:47:33|0.0379645
12:47:35|0.0379645
12:47:36|0.0379645
12:47:36|0.0379645
12:47:38|0.0379645
12:47:38|0.0379645
12:47:40|0.0379645
12:47:41|0.0379645
12:47:42|0.03793282
12:47:44|0.03785
12:47:44|0.03785
12:47:45|0.03785
12:47:46|0.03785
12:47:47|0.03782716
12:47:48|0.03782716
12:47:49|0.03782716
12:47:50|0.03782716
12:47:51|0.03782716
12:47:52|0.03782716
12:47:53|0.03782713
12:47:54|0.03782713
12:47:55|0.03782713
12:47:56|0.03782716
12:47:57|0.03782716
12:47:58|0.03782716
12:47:59|0.03782716
12:48:00|0.03782716
12:48:01|0.03782716
12:48:03|0.03782716
12:48:05|0.03782716
12:48:05|0.03782719
12:48:07|0.03782718
12:48:09|0.03784071
12:48:09|0.03784583
12:48:11|0.03782719
12:48:12|0.03782719
12:48:14|0.03795316
12:48:14|0.03795316
12:48:15|0.03795316
12:48:16|0.03798666
12:48:18|0.03799772
12:48:19|0.03799772
12:48:20|0.03799772
12:48:21|0.03802713
12:48:22|0.03802713
12:48:23|0.03802713
12:48:24|0.03801386
12:48:25|0.03801386
12:48:26|0.03801386
12:48:26|0.03800014
12:48:27|0.03800014
12:48:28|0.03809386
12:48:29|0.03809386
12:48:31|0.03809386
12:48:32|0.03809386
12:48:33|0.03809386
12:48:34|0.03809386
12:48:35|0.03808484
12:48:36|0.03807274
12:48:37|0.03807274
12:48:37|0.03807274
12:48:38|0.03808645
12:48:39|0.03824381
12:48:41|0.03833361
12:48:42|0.03832749
12:48:43|0.03823529
12:48:44|0.03814
12:48:45|0.03816548
12:48:46|0.03816615
12:48:47|0.03816615
12:48:47|0.03816615
12:48:50|0.03817396
12:48:50|0.03824467
12:48:51|0.03820006
12:48:52|0.03814286
12:48:53|0.03812101
12:48:54|0.03812101
12:48:55|0.03812101
12:48:57|0.03812101
12:48:58|0.03812101
12:48:59|0.03816694
12:49:00|0.03817274
12:49:01|0.03817274
12:49:02|0.03817274
12:49:02|0.0381665
12:49:05|0.0381665
12:49:05|0.0381665
12:49:07|0.03819237
12:49:09|0.03819038
12:49:10|0.03821333
12:49:11|0.03825576
12:49:13|0.03825307
12:49:13|0.03825307
12:49:14|0.03826666
12:49:15|0.03823919
12:49:16|0.03823919
12:49:17|0.03823919
12:49:18|0.0383
12:49:19|0.03835855
12:49:20|0.03836322
12:49:21|0.03836322
12:49:22|0.03834599
12:49:24|0.0383035
12:49:25|0.03829998
12:49:26|0.03829949
12:49:27|0.03827321
12:49:28|0.03827321
12:49:29|0.0382999
12:49:30|0.0382999
12:49:31|0.0382999
12:49:32|0.0382999
12:49:33|0.0382999
12:49:33|0.0382999
12:49:35|0.03829783
12:49:36|0.03829783
12:49:37|0.03829783
12:49:38|0.03843768
12:49:39|0.03844444
12:49:40|0.03844444
12:49:41|0.03844444
12:49:42|0.03844444
12:49:43|0.03840098
12:49:44|0.03840738
12:49:45|0.03840738
12:49:46|0.03843692
12:49:48|0.03843693
12:49:48|0.03843693
12:49:49|0.03843693
12:49:50|0.03839644
12:49:51|0.03839644
12:49:52|0.0384074
12:49:53|0.03849536
12:49:54|0.03849536
12:49:55|0.03847387
12:49:56|0.03847907
12:49:57|0.03847907
12:49:58|0.03847907
12:49:59|0.03847907
12:50:00|0.03847
12:50:01|0.03847
12:50:02|0.03847
12:50:03|0.03844075
12:50:05|0.03842017
12:50:07|0.03829198
12:50:07|0.03829198
12:50:08|0.03829198
12:50:10|0.0383917
12:50:11|0.03850851
12:50:13|0.03856392
12:50:13|0.03849221
12:50:14|0.0385237
12:50:15|0.0385107
12:50:16|0.03849688
12:50:17|0.03851066
12:50:18|0.03865635
12:50:19|0.03857216
12:50:20|0.03855333
12:50:21|0.03853533
12:50:22|0.03850851
12:50:23|0.03850851
12:50:24|0.03850851
12:50:25|0.03850851
12:50:26|0.0385
12:50:27|0.0385
12:50:28|0.0385
12:50:29|0.03849753
12:50:30|0.03848208
12:50:31|0.0384961
12:50:32|0.03849929
12:50:34|0.03849929
12:50:35|0.03849929
12:50:36|0.03849929
12:50:37|0.03849929
12:50:38|0.03849929
12:50:39|0.03849929
12:50:40|0.03849929
12:50:41|0.03849753
12:50:42|0.03849753
12:50:43|0.03849753
12:50:44|0.03848208
12:50:45|0.03843392
12:50:46|0.03843392
12:50:47|0.03843392
12:50:48|0.03843392
12:50:49|0.03843392
12:50:50|0.03843392
12:50:51|0.03843392
12:50:52|0.03848207
12:50:53|0.03848207
12:50:54|0.03848207
12:50:55|0.03848207
12:50:56|0.03848207
12:50:57|0.03848207
12:50:58|0.03848207
12:50:59|0.03848207
12:51:00|0.03848207
12:51:01|0.03848207
12:51:02|0.03848207
12:51:03|0.03848207
12:51:04|0.03848207
12:51:05|0.03846583
12:51:06|0.03846583
12:51:08|0.03844
12:51:08|0.03844
12:51:11|0.03844346
12:51:11|0.03844346
12:51:12|0.03844346
12:51:13|0.03841333
12:51:14|0.03841333
12:51:15|0.03841333
12:51:16|0.03841335
12:51:17|0.03841335
12:51:18|0.03841335
12:51:19|0.03838699
12:51:20|0.03838699
12:51:21|0.03838699
12:51:22|0.0384
12:51:23|0.03838714
12:51:24|0.03846582
12:51:25|0.03846582
12:51:26|0.03840089
12:51:27|0.03840089
12:51:28|0.03840089
12:51:29|0.03840089
12:51:30|0.03840089
12:51:31|0.03838723
12:51:32|0.03838723
12:51:33|0.03838723
12:51:34|0.03838723
12:51:35|0.0384
12:51:36|0.0384
12:51:38|0.0384
12:51:39|0.0384
12:51:40|0.03840002
12:51:41|0.03840002
12:51:42|0.03840002
12:51:43|0.03840002
12:51:44|0.03839225
12:51:45|0.03839225
12:51:46|0.0383873
12:51:47|0.03838729
12:51:48|0.03838729
12:51:49|0.03844533
12:51:50|0.03844533
12:51:51|0.03844533
12:51:52|0.03840002
12:51:53|0.03840002
12:51:53|0.03840002
12:51:55|0.03839473
12:51:56|0.03839473
12:51:57|0.0383873
12:51:57|0.0383873
12:51:59|0.0383873
12:52:00|0.0383873
12:52:01|0.0383873
12:52:02|0.0383873
12:52:03|0.0383873
12:52:04|0.03835855
12:52:05|0.03835855
12:52:06|0.03835
12:52:08|0.03835
12:52:09|0.03833
12:52:10|0.03833
12:52:11|0.03832774
12:52:12|0.03832773
12:52:13|0.03832773
12:52:14|0.03828096
12:52:15|0.03831818
12:52:16|0.03831818
12:52:17|0.03831818
12:52:18|0.03831818
12:52:19|0.03831818
12:52:20|0.03830721
12:52:21|0.03830721
12:52:23|0.03827111
12:52:24|0.03827111
12:52:24|0.03827111
12:52:26|0.03827111
12:52:27|0.03827111
12:52:28|0.03827111
12:52:29|0.03827111
12:52:29|0.03831817
12:52:31|0.03819349
12:52:32|0.03819349
12:52:33|0.03819349
12:52:34|0.03819349
12:52:35|0.03819349
12:52:36|0.03819349
12:52:37|0.03819349
12:52:38|0.03818208
12:52:39|0.0382
12:52:40|0.0382
12:52:41|0.03819974
12:52:42|0.03819974
12:52:43|0.03819974
12:52:44|0.03819974
12:52:45|0.03818167
12:52:46|0.03818167
12:52:47|0.03818167
12:52:48|0.03818167
12:52:49|0.03818167
12:52:50|0.03819933
12:52:51|0.03819933
12:52:52|0.03819933
12:52:53|0.03819933
12:52:54|0.03818167
12:52:55|0.03818167
12:52:56|0.03818167
12:52:57|0.03818167
12:52:58|0.03818167
12:52:59|0.03818167
12:53:00|0.0382
12:53:01|0.0382
12:53:02|0.03823038
12:53:03|0.03826185
12:53:04|0.03826185
12:53:05|0.03825724
12:53:06|0.03822793
12:53:07|0.03823679
12:53:09|0.03823679
12:53:10|0.03823679
12:53:10|0.03823679
12:53:12|0.03823679
12:53:13|0.03823679
12:53:14|0.03823679
12:53:15|0.03823679
12:53:16|0.03823679
12:53:18|0.03823679
12:53:19|0.03823679
12:53:20|0.03823679
12:53:21|0.03823679
12:53:22|0.03823679
12:53:24|0.03820979
12:53:24|0.03820979
12:53:25|0.03821007
12:53:26|0.03821541
12:53:27|0.03821541
12:53:28|0.03821541
12:53:29|0.03821541
12:53:30|0.03817274
12:53:31|0.03817274
12:53:32|0.03817274
12:53:33|0.03817274
12:53:34|0.03817274
12:53:35|0.03817274
12:53:36|0.03817274
12:53:37|0.03817274
12:53:38|0.03817284
12:53:39|0.03817284
12:53:40|0.03817284
12:53:41|0.03817284
12:53:42|0.03817284
12:53:43|0.03817284
12:53:44|0.03820075
12:53:45|0.03820075
12:53:46|0.03820075
12:53:47|0.03820075
12:53:48|0.03820075
12:53:49|0.03820075
12:53:50|0.03818069
12:53:52|0.03818069
12:53:53|0.03820075
12:53:54|0.03820075
12:53:55|0.03820075
12:53:56|0.03820075
12:53:57|0.03820075
12:53:58|0.03824741
12:53:59|0.03824741
12:54:00|0.03824742
12:54:01|0.03824742
12:54:02|0.03824742
12:54:03|0.03822137
12:54:04|0.03822137
12:54:05|0.03822137
12:54:06|0.03822137
12:54:07|0.03822137
12:54:08|0.03820218
12:54:10|0.03823748
12:54:11|0.03821088
12:54:12|0.03820076
12:54:13|0.03820075
12:54:15|0.03820075
12:54:15|0.03821534
12:54:16|0.03821534
12:54:17|0.03821534
12:54:19|0.03821534
12:54:20|0.03821534
12:54:21|0.03821534
12:54:21|0.03821534
12:54:23|0.03821534
12:54:24|0.03821534
12:54:26|0.03821534
12:54:26|0.03821534
12:54:27|0.03821534
12:54:28|0.03821089
12:54:29|0.03821089
12:54:30|0.03821089
12:54:31|0.03821089
12:54:32|0.03821089
12:54:33|0.03821088
12:54:34|0.03821088
12:54:35|0.03819773
12:54:36|0.03819773
12:54:37|0.03812824
12:54:38|0.03811627
12:54:39|0.03811627
12:54:40|0.03811627
12:54:41|0.03814112
12:54:42|0.03814112
12:54:43|0.03814112
12:54:44|0.03814112
12:54:45|0.03814112
12:54:46|0.03814112
12:54:47|0.03814112
12:54:48|0.03811628
12:54:49|0.03811628
12:54:50|0.03811779
12:54:51|0.03811779
12:54:52|0.03811779
12:54:54|0.03814895
12:54:55|0.03814895
12:54:55|0.03817354
12:54:57|0.03817354
12:54:58|0.03817354
12:54:59|0.03817354
12:55:00|0.03815959
12:55:01|0.03815959
12:55:02|0.03815959
12:55:02|0.03815959
12:55:04|0.03820052
12:55:05|0.03820052
12:55:05|0.03820052
12:55:07|0.03820052
12:55:08|0.03820052
12:55:09|0.03820052
12:55:11|0.0382005
12:55:12|0.03814895
12:55:14|0.03814895
12:55:15|0.03820593
12:55:17|0.03818546
12:55:18|0.03818546
12:55:20|0.03820618
12:55:20|0.03819795
12:55:22|0.03822767
12:55:23|0.03822767
12:55:24|0.03822767
12:55:25|0.03822767
12:55:26|0.03822767
12:55:26|0.03822767
12:55:28|0.03822766
12:55:29|0.03822766
12:55:30|0.03822766
12:55:30|0.03822766
12:55:32|0.03822766
12:55:33|0.03822766
12:55:34|0.03822761
12:55:34|0.03822761
12:55:36|0.03822761
12:55:37|0.03822761
12:55:38|0.03822761
12:55:39|0.03822761
12:55:40|0.03822761
12:55:41|0.03821671
12:55:42|0.03821671
12:55:42|0.03821671
12:55:45|0.03819796
12:55:45|0.03819796
12:55:46|0.03821714
12:55:47|0.03821714
12:55:48|0.03821714
12:55:49|0.03816655
12:55:50|0.03816655
12:55:51|0.03816655
12:55:52|0.03816655
12:55:53|0.03816655
12:55:54|0.03816655
12:55:55|0.03816655
12:55:56|0.03816905
12:55:57|0.03816905
12:55:58|0.03816905
12:55:59|0.03815909
12:56:00|0.03813887
12:56:01|0.03813887
12:56:02|0.03813887
12:56:03|0.03813887
12:56:04|0.03813887
12:56:05|0.03816474
12:56:06|0.0381389
12:56:07|0.0381389
12:56:08|0.0381389
12:56:09|0.0381389
12:56:11|0.0381389
12:56:13|0.0381389
12:56:14|0.0381389
12:56:15|0.0381389
12:56:16|0.0381389
12:56:17|0.0381389
12:56:18|0.0381279
12:56:19|0.0381279
12:56:20|0.0381279
12:56:21|0.0381279
12:56:22|0.0381279
12:56:23|0.0381279
12:56:24|0.0381279
12:56:25|0.0381389
12:56:26|0.0381389
12:56:27|0.03811628
12:56:28|0.03811628
12:56:30|0.03811436
12:56:31|0.03811436
12:56:31|0.03811436
12:56:33|0.03811436
12:56:34|0.03811437
12:56:35|0.0381
12:56:36|0.0381
12:56:37|0.0381
12:56:38|0.0381
12:56:39|0.0381
12:56:39|0.0381
12:56:41|0.0381
12:56:41|0.03811476
12:56:43|0.03811476
12:56:44|0.03811479
12:56:45|0.03811479
12:56:46|0.03811479
12:56:47|0.03811628
12:56:48|0.03811628
12:56:49|0.03813882
12:56:50|0.03810005
12:56:51|0.03813437
12:56:52|0.0381091
12:56:53|0.0381091
12:56:54|0.0381091
12:56:55|0.0381091
12:56:56|0.0381091
12:56:57|0.03811804
12:56:58|0.03811342
12:56:58|0.03811342
12:57:00|0.03811342
12:57:01|0.0381134
12:57:02|0.0381134
12:57:03|0.0381134
12:57:04|0.0381134
12:57:05|0.03813889
12:57:06|0.03813889
12:57:08|0.03813889
12:57:09|0.03813889
12:57:09|0.03813889
12:57:11|0.03813889
12:57:12|0.03813889
12:57:13|0.03813889
12:57:15|0.03813889
12:57:16|0.03813889
12:57:17|0.03813889
12:57:18|0.0381389
12:57:20|0.0381389
12:57:21|0.0381389
12:57:22|0.0381389
12:57:23|0.0381389
12:57:25|0.03819299
12:57:26|0.03819299
12:57:27|0.03819299
12:57:27|0.03819299
12:57:29|0.03819299
12:57:30|0.03819299
12:57:31|0.03819299
12:57:32|0.03819299
12:57:33|0.03819299
12:57:34|0.03819299
12:57:35|0.03819299
12:57:36|0.03819299
12:57:37|0.03819299
12:57:38|0.03819299
12:57:40|0.03819299
12:57:40|0.03819299
12:57:42|0.03819298
12:57:42|0.03820618
12:57:44|0.03822761
12:57:45|0.03822761
12:57:46|0.03822757
12:57:46|0.03822757
12:57:48|0.03822757
12:57:48|0.03822757
12:57:49|0.0382403
12:57:50|0.03824444
12:57:51|0.03824444
12:57:52|0.03824444
12:57:54|0.03824442
12:57:54|0.03824442
12:57:56|0.03824439
12:57:57|0.03824439
12:57:58|0.03822758
12:57:59|0.03822758
12:58:00|0.03822758
12:58:01|0.03822758
12:58:02|0.03824431
12:58:03|0.03824431
12:58:04|0.03822757
12:58:05|0.03822757
12:58:06|0.03822757
12:58:07|0.03822757
12:58:08|0.03821078
12:58:09|0.03821078
12:58:10|0.03821078
12:58:11|0.03821078
12:58:12|0.03821078
12:58:14|0.03821078
12:58:14|0.03821126
12:58:16|0.03821126
12:58:18|0.03822757
12:58:19|0.03822757
12:58:20|0.03822757
12:58:21|0.03822757
12:58:22|0.03822757
12:58:23|0.0382133
12:58:24|0.0382133
12:58:25|0.0382133
12:58:26|0.0382133
12:58:27|0.0382133
12:58:28|0.03826666
12:58:30|0.03826666
12:58:31|0.03826666
12:58:32|0.03826666
12:58:33|0.03826666
12:58:34|0.03826666
12:58:35|0.03826666
12:58:36|0.03826666
12:58:37|0.03826666
12:58:38|0.03827618
12:58:39|0.03826681
12:58:40|0.03826681
12:58:41|0.03826681
12:58:42|0.03829509
12:58:43|0.03829509
12:58:44|0.03829509
12:58:45|0.03829509
12:58:46|0.03829509
12:58:47|0.03829505
12:58:48|0.03829505
12:58:49|0.03829505
12:58:50|0.03829505
12:58:51|0.03829505
12:58:52|0.03828267
12:58:53|0.03828267
12:58:54|0.03828267
12:58:55|0.03824762
12:58:56|0.03824762
12:58:57|0.03824762
12:58:58|0.03824762
12:58:59|0.03824782
12:59:01|0.03824762
12:59:01|0.03824762
12:59:02|0.03825011
12:59:03|0.03828267
12:59:04|0.03828267
12:59:05|0.03828267
12:59:07|0.03828267
12:59:08|0.03828267
12:59:09|0.03828267
12:59:10|0.03828267
12:59:11|0.03828267
12:59:12|0.03828267
12:59:12|0.03828267
12:59:14|0.03828269
12:59:16|0.03828269
12:59:17|0.03828269
12:59:19|0.03829085
12:59:20|0.03829085
12:59:20|0.03829085
12:59:21|0.03829085
12:59:23|0.03829085
12:59:24|0.03833333
12:59:25|0.03833333
12:59:26|0.03833333
12:59:27|0.03833333
12:59:28|0.03833333
12:59:29|0.03831972
12:59:30|0.03831972
12:59:31|0.03828679
12:59:32|0.03828679
12:59:33|0.03828679
12:59:34|0.03828721
12:59:35|0.03828721
12:59:36|0.03828679
12:59:38|0.03828477
12:59:39|0.03828477
12:59:40|0.03828477
12:59:41|0.03828477
12:59:41|0.03828477
12:59:43|0.03828477
12:59:44|0.03828477
12:59:45|0.03828477
12:59:45|0.03828477
12:59:47|0.03828477
12:59:47|0.03828722
12:59:49|0.03828722
12:59:49|0.03828267
12:59:50|0.03826152
12:59:52|0.03823529
12:59:52|0.03821334
12:59:54|0.03821334
12:59:54|0.03823561
12:59:56|0.03823561
12:59:57|0.03823561
12:59:58|0.03823561
12:59:59|0.03823561
13:00:00|0.03823561
13:00:00|0.03823561
13:00:02|0.03823565
13:00:02|0.03823565
13:00:04|0.03823565
13:00:04|0.03823565
13:00:05|0.03823565
13:00:06|0.03823565
13:00:08|0.03828227
13:00:09|0.03828227
13:00:10|0.03828227
13:00:11|0.03828227
13:00:12|0.03828227
13:00:13|0.03827402
13:00:14|0.03827402
13:00:16|0.03827402
13:00:17|0.03827402
13:00:18|0.03827402
13:00:19|0.03827402
13:00:20|0.03824496
13:00:21|0.03824496
13:00:22|0.039
13:00:23|0.03900001
13:00:24|0.03900185
13:00:25|0.039
13:00:27|0.03901648
13:00:28|0.03904877
13:00:29|0.03901879
13:00:30|0.03901578
13:00:31|0.03900396
13:00:32|0.039
13:00:33|0.039
13:00:33|0.039
13:00:35|0.039
13:00:36|0.039058
13:00:37|0.039
13:00:38|0.03902571
13:00:39|0.03903073
13:00:40|0.03903072
13:00:41|0.03903072
13:00:42|0.0390133
13:00:43|0.03900815
13:00:44|0.03900015
13:00:45|0.03901236
13:00:46|0.03900015
13:00:47|0.0390285
13:00:48|0.03900017
13:00:50|0.03900018
13:00:51|0.039
13:00:52|0.03900018
13:00:53|0.039
13:00:54|0.039
13:00:54|0.03900001
13:00:56|0.039
13:00:57|0.039
13:00:58|0.039
13:00:59|0.039
13:01:00|0.039
13:01:01|0.039
13:01:01|0.039
13:01:03|0.03900001
13:01:04|0.03900001
13:01:05|0.03900001
13:01:06|0.03901282
13:01:07|0.03900495
13:01:08|0.03900815
13:01:09|0.03901066
13:01:10|0.03900031
13:01:11|0.03903245
13:01:12|0.03905362
13:01:13|0.03901899
13:01:14|0.03901907
13:01:15|0.03901938
13:01:17|0.03904697
13:01:17|0.03906875
13:01:19|0.0390456
13:01:21|0.0390456
13:01:22|0.0390415
13:01:23|0.03901899
13:01:25|0.03901
13:01:26|0.03900032
13:01:27|0.03902332
13:01:27|0.03900998
13:01:29|0.039
13:01:30|0.039
13:01:31|0.03900001
13:01:32|0.03900025
13:01:33|0.03904569
13:01:34|0.03904843
13:01:35|0.03907551
13:01:36|0.0390898
13:01:36|0.03906907
13:01:38|0.03916697
13:01:39|0.03914329
13:01:40|0.03914328
13:01:41|0.03917109
13:01:41|0.03919
13:01:43|0.03919999
13:01:44|0.03917852
13:01:45|0.03919225
13:01:46|0.03919999
13:01:47|0.03919553
13:01:48|0.03917862
13:01:49|0.0391812
13:01:50|0.03919993
13:01:51|0.03919999
13:01:52|0.03927
13:01:53|0.0392758
13:01:54|0.0393
13:01:55|0.03929997
13:01:56|0.03929997
13:01:57|0.03926024
13:01:58|0.03927033
13:01:59|0.03928251
13:02:00|0.0393
13:02:01|0.0392621
13:02:02|0.03926915
13:02:03|0.03930004
13:02:04|0.0393341
13:02:05|0.03933986
13:02:06|0.03933998
13:02:07|0.03939999
13:02:08|0.03938777
13:02:09|0.03938777
13:02:10|0.03938753
13:02:11|0.03937656
13:02:12|0.0393986
13:02:13|0.03939535
13:02:14|0.03938962
13:02:15|0.0393897
13:02:16|0.03939984
13:02:18|0.0395
13:02:18|0.0395
13:02:20|0.03944447
13:02:22|0.0395
13:02:22|0.03944006
13:02:24|0.03942522
13:02:25|0.03939989
13:02:27|0.03934969
13:02:27|0.03944001
13:02:28|0.03935663
13:02:29|0.03938328
13:02:30|0.03943075
13:02:31|0.03948699
13:02:32|0.03942387
13:02:33|0.03948695
13:02:34|0.03946808
13:02:35|0.0393986
13:02:36|0.03939029
13:02:37|0.03933177
13:02:38|0.03937681
13:02:39|0.03939029
13:02:40|0.03939031
13:02:41|0.03939031
13:02:42|0.03940917
13:02:43|0.03943295
13:02:44|0.03939029
13:02:45|0.0394009
13:02:46|0.03941413
13:02:47|0.03939603
13:02:49|0.03939595
13:02:50|0.03939593
13:02:51|0.03939593
13:02:53|0.0394
13:02:53|0.0394
13:02:54|0.0394
13:02:55|0.03940089
13:02:56|0.03939594
13:02:57|0.03939594
13:02:58|0.03939593
13:03:00|0.03930088
13:03:00|0.03936541
13:03:01|0.03925586
13:03:02|0.03925581
13:03:03|0.03929985
13:03:04|0.03920255
13:03:05|0.0393
13:03:06|0.03927576
13:03:07|0.03920002
13:03:08|0.03917325
13:03:09|0.03919545
13:03:11|0.03953231
13:03:11|0.03959996
13:03:12|0.0396
13:03:13|0.03961922
13:03:14|0.03961932
13:03:15|0.03962184
13:03:16|0.03964
13:03:18|0.03964
13:03:20|0.0396543
13:03:21|0.03965466
13:03:22|0.03964992
13:03:23|0.03966999
13:03:25|0.03966999
13:03:25|0.03977997
13:03:27|0.03971732
13:03:28|0.0397
13:03:29|0.03971709
13:03:30|0.03971668
13:03:31|0.03976155
13:03:33|0.03973456
13:03:33|0.03971546
13:03:35|0.039675
13:03:36|0.039675
13:03:37|0.03962185
13:03:38|0.03960901
13:03:39|0.03960901
13:03:40|0.0396366
13:03:41|0.03967519
13:03:42|0.03967519
13:03:43|0.03967519
13:03:44|0.03968359
13:03:45|0.03962572
13:03:46|0.03964326
13:03:47|0.03962572
13:03:48|0.03964326
13:03:49|0.03964326
13:03:50|0.03962572
13:03:51|0.03962572
13:03:52|0.03964453
13:03:53|0.0396291
13:03:54|0.03962572
13:03:56|0.03955323
13:03:56|0.039556
13:03:58|0.039585
13:03:59|0.039585
13:04:00|0.03956105
13:04:01|0.039556
13:04:02|0.03953
13:04:03|0.03953
13:04:04|0.03953
13:04:05|0.03953
13:04:06|0.03952501
13:04:07|0.03952818
13:04:08|0.03953045
13:04:09|0.03953045
13:04:10|0.03955309
13:04:11|0.03959068
13:04:12|0.03958501
13:04:13|0.03959183
13:04:14|0.03959181
13:04:15|0.03959181
13:04:16|0.03957282
13:04:17|0.0395595
13:04:19|0.0395
13:04:19|0.0395
13:04:21|0.0395
13:04:22|0.0395
13:04:23|0.0395
13:04:24|0.0395
13:04:25|0.0395
13:04:26|0.0395
13:04:27|0.0395
13:04:28|0.0395
13:04:29|0.0395
13:04:30|0.0395013
13:04:31|0.039525
13:04:32|0.0395595
13:04:33|0.03954
13:04:34|0.03952501
13:04:35|0.039525
13:04:36|0.039525
13:04:37|0.0395
13:04:38|0.0395
13:04:39|0.0395
13:04:40|0.03950001
13:04:42|0.0395
13:04:43|0.03961841
13:04:43|0.03963709
13:04:45|0.03968176
13:04:46|0.03971725
13:04:46|0.03968668
13:04:47|0.03970198
13:04:49|0.03971698
13:04:50|0.03975878
13:04:51|0.03974794
13:04:52|0.03973806
13:04:53|0.03974109
13:04:53|0.03974653
13:04:55|0.03976554
13:04:56|0.03975061
13:04:56|0.03990488
13:04:58|0.03986953
13:04:59|0.0399057
13:04:59|0.03991048
13:05:01|0.03993163
13:05:02|0.03989915
13:05:02|0.03983288
13:05:04|0.0398817
13:05:04|0.03988172
13:05:06|0.03988169
13:05:07|0.03982776
13:05:08|0.0398216
13:05:09|0.03987123
13:05:10|0.03988641
13:05:11|0.03988666
13:05:12|0.03988667
13:05:13|0.03983405
13:05:14|0.03984124
13:05:15|0.03981479
13:05:16|0.03981478
13:05:17|0.03983408
13:05:18|0.03981533
13:05:20|0.03990153
13:05:21|0.03986443
13:05:22|0.03989555
13:05:23|0.03988051
13:05:25|0.03984148
13:05:25|0.03989555
13:05:27|0.03986067
13:05:29|0.0398
13:05:29|0.03978012
13:05:30|0.03969131
13:05:32|0.03969075
13:05:33|0.03971428
13:05:33|0.03969145
13:05:35|0.03967673
13:05:36|0.03969222
13:05:37|0.03973579
13:05:38|0.03973587
13:05:40|0.03973588
13:05:41|0.03981851
13:05:41|0.03974921
13:05:43|0.03977608
13:05:44|0.03977608
13:05:45|0.03981435
13:05:46|0.03977129
13:05:47|0.0397717
13:05:48|0.03975116
13:05:49|0.0397717
13:05:50|0.0397717
13:05:51|0.03977169
13:05:52|0.03977169
13:05:53|0.03977168
13:05:54|0.03970717
13:05:55|0.039707
13:05:56|0.039707
13:05:57|0.03968666
13:05:58|0.03968666
13:05:59|0.03971256
13:06:00|0.03971256
13:06:01|0.03970699
13:06:02|0.03969
13:06:03|0.03970699
13:06:04|0.03968137
13:06:05|0.03968136
13:06:06|0.03968136
13:06:07|0.03969311
13:06:08|0.03968137
13:06:09|0.039707
13:06:10|0.03969032
13:06:11|0.03972551
13:06:12|0.03965356
13:06:13|0.03965356
13:06:14|0.03958953
13:06:16|0.03955746
13:06:16|0.0395325
13:06:17|0.03953001
13:06:18|0.03955567
13:06:20|0.03953001
13:06:22|0.03953001
13:06:23|0.03952799
13:06:24|0.0395
13:06:25|0.03952797
13:06:26|0.03952796
13:06:27|0.0396621
13:06:28|0.03964533
13:06:29|0.03966968
13:06:30|0.03965426
13:06:31|0.03964515
13:06:33|0.03967667
13:06:33|0.03967275
13:06:34|0.03968257
13:06:35|0.03964818
13:06:36|0.03967997
13:06:37|0.03962783
13:06:39|0.04034926
13:06:40|0.04023477
13:06:41|0.04032896
13:06:42|0.04030774
13:06:42|0.04031159
13:06:44|0.04020002
13:06:45|0.04017794
13:06:46|0.04020356
13:06:47|0.04023483
13:06:48|0.04023645
13:06:49|0.04022223
13:06:50|0.04024694
13:06:51|0.04029935
13:06:52|0.03987534
13:06:53|0.04003708
13:06:54|0.04007157
13:06:55|0.04001298
13:06:56|0.04
13:06:57|0.03992359
13:06:58|0.03987969
13:06:58|0.03996397
13:07:00|0.03996146
13:07:01|0.03996146
13:07:01|0.03996179
13:07:03|0.03996146
13:07:04|0.0398214
13:07:05|0.03993999
13:07:06|0.0398561
13:07:07|0.03990085
13:07:08|0.03994584
13:07:10|0.03994584
13:07:10|0.03991947
13:07:11|0.04
13:07:12|0.04001945
13:07:13|0.04005854
13:07:14|0.04002881
13:07:15|0.04001618
13:07:16|0.04003307
13:07:17|0.0400117
13:07:19|0.04001945
13:07:20|0.04001041
13:07:22|0.03994831
13:07:23|0.03993963
13:07:24|0.03996601
13:07:26|0.03993613
13:07:26|0.04000001
13:07:27|0.04000001
13:07:29|0.0400045
13:07:31|0.03995155
13:07:31|0.03999999
13:07:32|0.04000001
13:07:33|0.04001238
13:07:34|0.040045
13:07:36|0.04000775
13:07:37|0.0400833
13:07:38|0.04002352
13:07:39|0.04000006
13:07:40|0.03981854
13:07:41|0.03990695
13:07:42|0.03997785
13:07:43|0.03990438
13:07:44|0.03991763
13:07:45|0.03997145
13:07:46|0.03994447
13:07:47|0.03997786
13:07:48|0.03997781
13:07:49|0.03995948
13:07:50|0.04002043
13:07:51|0.04002902
13:07:52|0.04008402
13:07:53|0.04008402
13:07:54|0.04005752
13:07:54|0.04008402
13:07:56|0.04014759
13:07:57|0.04016126
13:07:59|0.04015702
13:07:59|0.04020977
13:08:00|0.04018968
13:08:01|0.04022663
13:08:02|0.04025182
13:08:03|0.04031817
13:08:04|0.04031225
13:08:05|0.04032798
13:08:06|0.04031224
13:08:07|0.04031224
13:08:08|0.04029127
13:08:09|0.04029396
13:08:10|0.04030333
13:08:11|0.04029
13:08:12|0.04030455
13:08:13|0.04032467
13:08:14|0.04034366
13:08:15|0.04032577
13:08:16|0.04037278
13:08:17|0.04041198
13:08:18|0.04040198
13:08:19|0.04044109
13:08:20|0.04044
13:08:22|0.04041092
13:08:24|0.04038469
13:08:24|0.04041093
13:08:26|0.04037204
13:08:27|0.04036962
13:08:27|0.04030661
13:08:29|0.04030001
13:08:30|0.04031692
13:08:31|0.04028764
13:08:32|0.04029437
13:08:34|0.04029011
13:08:34|0.04025612
13:08:35|0.04027998
13:08:36|0.04024861
13:08:37|0.04025953
13:08:38|0.04026857
13:08:39|0.04024859
13:08:40|0.04018666
13:08:41|0.0401699
13:08:42|0.04017
13:08:43|0.0401621
13:08:44|0.04011179
13:08:45|0.04009953
13:08:46|0.04012576
13:08:47|0.04012616
13:08:48|0.04016207
13:08:49|0.04017842
13:08:50|0.04011931
13:08:52|0.04013783
13:08:54|0.04011736
13:08:54|0.04019163
13:08:55|0.04014894
13:08:56|0.04009586
13:08:57|0.04009992
13:08:58|0.04009594
13:08:59|0.04012137
13:09:00|0.04016396
13:09:01|0.04012582
13:09:02|0.04014714
13:09:03|0.04013
13:09:04|0.04014889
13:09:05|0.04015633
13:09:06|0.04019128
13:09:07|0.04012164
13:09:08|0.04017164
13:09:09|0.04017164
13:09:10|0.04017164
13:09:11|0.04015202
13:09:12|0.04015203
13:09:13|0.04010832
13:09:14|0.04012768
13:09:15|0.04010694
13:09:17|0.04006897
13:09:18|0.04004923
13:09:19|0.0401
13:09:20|0.04003695
13:09:21|0.0400523
13:09:22|0.04004644
13:09:23|0.04016185
13:09:25|0.04021498
13:09:26|0.04027796
13:09:28|0.04023194
13:09:29|0.04021498
13:09:30|0.04027214
13:09:31|0.04020395
13:09:32|0.04022677
13:09:33|0.04023148
13:09:34|0.04023139
13:09:35|0.04021181
13:09:37|0.0402432
13:09:38|0.04025898
13:09:39|0.04022054
13:09:40|0.04022741
13:09:41|0.04029218
13:09:42|0.04034601
13:09:43|0.04035145
13:09:44|0.04033149
13:09:45|0.04038281
13:09:46|0.0403793
13:09:47|0.04036876
13:09:48|0.0403834
13:09:49|0.04036875
13:09:50|0.04030365
13:09:51|0.0403551
13:09:53|0.04031603
13:09:54|0.04028412
13:09:55|0.0403616
13:09:56|0.04027162
13:09:57|0.04030918
13:09:58|0.04029406
13:09:59|0.04029401
13:09:59|0.04036068
13:10:01|0.04035915
13:10:01|0.04036502
13:10:03|0.04036028
13:10:03|0.04033075
13:10:04|0.04033077
13:10:05|0.04031809
13:10:06|0.04025518
13:10:08|0.04020588
13:10:09|0.04020588
13:10:10|0.04021223
13:10:11|0.04021548
13:10:12|0.04021548
13:10:13|0.0402
13:10:14|0.04020198
13:10:14|0.0402
13:10:16|0.04019999
13:10:17|0.04017029
13:10:18|0.04014
13:10:19|0.04013955
13:10:20|0.04013031
13:10:21|0.04013556
13:10:22|0.04013955
13:10:24|0.04013031
13:10:25|0.04011178
13:10:27|0.04008641
13:10:28|0.0400827
13:10:29|0.04006823
13:10:30|0.04005349
13:10:31|0.04006088
13:10:32|0.04006529
13:10:33|0.04006795
13:10:35|0.0400529
13:10:36|0.04006731
13:10:37|0.04005955
13:10:38|0.04006517
13:10:39|0.04007919
13:10:40|0.0400319
13:10:41|0.04007423
13:10:42|0.04002225
13:10:42|0.04006975
13:10:44|0.04007676
13:10:45|0.04007676
13:10:46|0.04007679
13:10:46|0.04008188
13:10:47|0.04007676
13:10:49|0.04005
13:10:50|0.04007679
13:10:50|0.04003606
13:10:52|0.04003606
13:10:53|0.04003606
13:10:54|0.04006449
13:10:55|0.04003606
13:10:56|0.04006358
13:10:57|0.04005948
13:10:58|0.04005948
13:10:59|0.04005948
13:11:00|0.04005141
13:11:01|0.04005141
13:11:02|0.04005141
13:11:03|0.04005071
13:11:04|0.04005
13:11:05|0.04005
13:11:06|0.04005
13:11:07|0.04003606
13:11:08|0.04006529
13:11:09|0.0400653
13:11:10|0.04006529
13:11:11|0.04006529
13:11:12|0.04003606
13:11:13|0.04003606
13:11:14|0.0400653
13:11:16|0.04006529
13:11:16|0.04005462
13:11:18|0.04002002
13:11:18|0.04000144
13:11:20|0.04004576
13:11:21|0.04000896
13:11:22|0.0400098
13:11:23|0.04
13:11:24|0.0400098
13:11:26|0.04
13:11:27|0.04
13:11:28|0.04
13:11:30|0.04
13:11:30|0.04
13:11:32|0.03994398
13:11:33|0.03991333
13:11:34|0.03990909
13:11:36|0.039874
13:11:37|0.0398
13:11:38|0.03980317
13:11:39|0.03980403
13:11:40|0.03981088
13:11:41|0.03978666
13:11:43|0.03975
13:11:43|0.03975
13:11:44|0.03971428
13:11:45|0.0397281
13:11:47|0.03971592
13:11:48|0.03973991
13:11:49|0.03974139
13:11:50|0.03972865
13:11:51|0.03971206
13:11:52|0.03970685
13:11:53|0.03972865
13:11:54|0.03970667
13:11:55|0.03970701
13:11:56|0.0397
13:11:57|0.0397
13:11:58|0.03972248
13:11:59|0.03976597
13:12:00|0.03976498
13:12:00|0.03973772
13:12:02|0.03973943
13:12:03|0.03970009
13:12:04|0.03970009
13:12:05|0.03977146
13:12:06|0.03976285
13:12:06|0.03975838
13:12:08|0.03976126
13:12:09|0.03976126
13:12:10|0.0397565
13:12:10|0.0397565
13:12:12|0.03977565
13:12:13|0.03978086
13:12:13|0.03976837
13:12:14|0.03978208
13:12:16|0.03978153
13:12:17|0.0397856
13:12:18|0.03979026
13:12:19|0.03978084
13:12:20|0.03977584
13:12:21|0.0397856
13:12:22|0.03979894
13:12:23|0.03979894
13:12:24|0.03979894
13:12:25|0.03979894
13:12:27|0.03985083
13:12:28|0.03979894
13:12:29|0.03979085
13:12:30|0.03977196
13:12:32|0.03973604
13:12:33|0.03974951
13:12:34|0.03974043
13:12:35|0.03974043
13:12:35|0.03973603
13:12:37|0.0397
13:12:38|0.0397
13:12:39|0.0397
13:12:40|0.0397
13:12:41|0.03970201
13:12:42|0.03971826
13:12:43|0.03971898
13:12:44|0.03972536
13:12:45|0.0397279
13:12:45|0.0397279
13:12:47|0.0397279
13:12:48|0.03974951
13:12:49|0.0396943
13:12:49|0.0397
13:12:51|0.0396913
13:12:52|0.03968503
13:12:52|0.03977
13:12:54|0.03982837
13:12:55|0.03983295
13:12:55|0.03988862
13:12:57|0.03981971
13:12:58|0.03990394
13:12:59|0.03993438
13:13:00|0.03991356
13:13:01|0.03995676
13:13:02|0.03994734
13:13:02|0.03997494
13:13:04|0.03987721
13:13:05|0.03986509
13:13:05|0.03986871
13:13:07|0.03986871
13:13:08|0.03986871
13:13:08|0.03986871
13:13:10|0.03986871
13:13:10|0.03986871
13:13:11|0.03986871
13:13:12|0.03986871
13:13:14|0.03986977
13:13:14|0.03986977
13:13:15|0.03986977
13:13:17|0.03986977
13:13:18|0.03986871
13:13:18|0.0398591
13:13:19|0.0398591
13:13:21|0.0398591
13:13:21|0.0398591
13:13:23|0.0398591
13:13:24|0.0398591
13:13:25|0.0398643
13:13:26|0.03984338
13:13:28|0.03980674
13:13:29|0.03983166
13:13:31|0.03980132
13:13:32|0.0397887
13:13:33|0.0397887
13:13:34|0.03978871
13:13:35|0.03978871
13:13:36|0.0397887
13:13:38|0.03980909
13:13:39|0.03980909
13:13:39|0.03980909
13:13:40|0.03980909
13:13:42|0.03981086
13:13:43|0.03981915
13:13:44|0.03981915
13:13:45|0.03981916
13:13:46|0.03984827
13:13:47|0.03984912
13:13:48|0.03984048
13:13:49|0.03983656
13:13:50|0.03983656
13:13:51|0.03983656
13:13:53|0.03983656
13:13:54|0.03983656
13:13:55|0.03987542
13:13:55|0.03987101
13:13:57|0.03989802
13:13:57|0.03987157
13:13:59|0.03987157
13:14:00|0.03987157
13:14:00|0.03987157
13:14:01|0.0399
13:14:03|0.03986867
13:14:04|0.03986867
13:14:05|0.03986867
13:14:06|0.03987157
13:14:06|0.03987157
13:14:08|0.03987157
13:14:09|0.039865
13:14:10|0.03985106
13:14:11|0.03985106
13:14:12|0.03985106
13:14:13|0.03985106
13:14:14|0.03986511
13:14:15|0.03985106
13:14:16|0.039865
13:14:17|0.039865
13:14:18|0.039865
13:14:19|0.03984002
13:14:20|0.03986508
13:14:21|0.03984
13:14:22|0.0397887
13:14:23|0.0397887
13:14:24|0.03963508
13:14:25|0.03963441
13:14:26|0.03946016
13:14:28|0.0395294
13:14:29|0.03956556
13:14:31|0.0395523
13:14:32|0.03952434
13:14:33|0.0394993
13:14:34|0.03949537
13:14:36|0.03957656
13:14:37|0.03953178
13:14:38|0.03947871
13:14:39|0.03952754
13:14:40|0.03952216
13:14:41|0.03949059
13:14:42|0.03949059
13:14:43|0.03954455
13:14:44|0.0395
13:14:45|0.03946938
13:14:46|0.03946938
13:14:47|0.03946938
13:14:48|0.03946385
13:14:49|0.03939203
13:14:50|0.03939203
13:14:51|0.03939203
13:14:52|0.03945855
13:14:53|0.03945855
13:14:54|0.03945855
13:14:55|0.03945265
13:14:56|0.03945855
13:14:57|0.03945858
13:14:58|0.03945858
13:14:59|0.03945267
13:15:00|0.03945476
13:15:01|0.03945265
13:15:02|0.03945265
13:15:03|0.03943936
13:15:04|0.03945263
13:15:05|0.03945858
13:15:06|0.03944028
13:15:07|0.03943527
13:15:08|0.03943527
13:15:09|0.03942548
13:15:10|0.03944028
13:15:11|0.03945858
13:15:12|0.03944028
13:15:13|0.03944028
13:15:14|0.03949869
13:15:16|0.03949869
13:15:17|0.03947077
13:15:17|0.03952754
13:15:18|0.03958139
13:15:19|0.03960417
13:15:20|0.03962988
13:15:21|0.03962779
13:15:22|0.0396278
13:15:23|0.0396278
13:15:24|0.03961278
13:15:25|0.03962152
13:15:26|0.03962152
13:15:28|0.03960894
13:15:29|0.03962152
13:15:31|0.03958139
13:15:31|0.03958139
13:15:32|0.03958682
13:15:33|0.03958682
13:15:34|0.0396
13:15:35|0.03950009
13:15:37|0.03950009
13:15:38|0.0395579
13:15:39|0.0395579
13:15:40|0.0395579
13:15:42|0.03955783
13:15:43|0.03955783
13:15:43|0.03955775
13:15:44|0.0395578
13:15:45|0.03958369
13:15:46|0.03958369
13:15:48|0.03966421
13:15:48|0.03966421
13:15:49|0.03966421
13:15:50|0.03969794
13:15:51|0.03966419
13:15:53|0.03970808
13:15:53|0.03966
13:15:54|0.03966
13:15:55|0.03966
13:15:56|0.03964455
13:15:58|0.03964455
13:15:58|0.03962186
13:15:59|0.03963705
13:16:00|0.03963706
13:16:01|0.03963709
13:16:03|0.03963709
13:16:03|0.03963709
13:16:04|0.03963709
13:16:05|0.03963709
13:16:06|0.0396
13:16:08|0.03963706
13:16:08|0.03963706
13:16:09|0.03963706
13:16:10|0.03963706
13:16:11|0.03963706
13:16:13|0.03963515
13:16:13|0.03963532
13:16:15|0.0396269
13:16:16|0.03964999
13:16:17|0.03963233
13:16:18|0.03963233
13:16:19|0.03963233
13:16:19|0.03961811
13:16:21|0.03962936
13:16:22|0.03962936
13:16:22|0.03962936
13:16:24|0.0396
13:16:25|0.0396
13:16:26|0.0396
13:16:27|0.0396
13:16:29|0.03961981
13:16:29|0.03961981
13:16:31|0.03961981
13:16:33|0.03958391
13:16:34|0.03957746
13:16:35|0.03957746
13:16:36|0.03957746
13:16:37|0.03957746
13:16:38|0.03957746
13:16:39|0.03957746
13:16:40|0.03957746
13:16:42|0.039567
13:16:42|0.03957746
13:16:44|0.03956036
13:16:45|0.03959999
13:16:46|0.03959999
13:16:47|0.03959999
13:16:47|0.03960456
13:16:48|0.039606
13:16:50|0.039606
13:16:52|0.03960599
13:16:52|0.03960599
13:16:53|0.03961981
13:16:54|0.03962292
13:16:55|0.03963154
13:16:56|0.03961861
13:16:57|0.03961861
13:16:58|0.03961861
13:16:59|0.03961909
13:17:00|0.03964565
13:17:01|0.03961911
13:17:02|0.03960461
13:17:03|0.03960461
13:17:04|0.03959998
13:17:05|0.03956293
13:17:06|0.03956293
13:17:07|0.03954638
13:17:08|0.03954638
13:17:09|0.03952941
13:17:10|0.03952941
13:17:12|0.03951878
13:17:13|0.03951878
13:17:13|0.03951878
13:17:15|0.03951878
13:17:15|0.03951703
13:17:17|0.03951703
13:17:18|0.03952267
13:17:19|0.03952267
13:17:20|0.03952267
13:17:21|0.03952267
13:17:23|0.03960458
13:17:23|0.03960458
13:17:24|0.03962946
13:17:25|0.03958928
13:17:26|0.03958928
13:17:27|0.03961311
13:17:29|0.03961311
13:17:31|0.03961311
13:17:32|0.03961311
13:17:34|0.03961311
13:17:35|0.03961843
13:17:37|0.03961312
13:17:37|0.03961312
13:17:38|0.03963
13:17:39|0.03963
13:17:40|0.03961807
13:17:41|0.03961807
13:17:42|0.03961807
13:17:43|0.03961807
13:17:44|0.03961806
13:17:45|0.03963
13:17:46|0.03963001
13:17:47|0.03963001
13:17:48|0.03963001
13:17:49|0.03963001
13:17:50|0.03963001
13:17:51|0.03963
13:17:52|0.03963
13:17:53|0.03963478
13:17:54|0.03963478
13:17:55|0.03963478
13:17:56|0.03963478
13:17:57|0.03963478
13:17:58|0.03963478
13:17:59|0.03963478
13:18:00|0.03963478
13:18:01|0.03963478
13:18:02|0.03964442
13:18:03|0.03964441
13:18:04|0.03964446
13:18:05|0.03964446
13:18:06|0.03962876
13:18:07|0.03964446
13:18:08|0.03964446
13:18:09|0.03962875
13:18:10|0.03962875
13:18:11|0.03962875
13:18:12|0.03962875
13:18:13|0.03962875
13:18:14|0.03962875
13:18:15|0.03961001
13:18:16|0.0395715
13:18:17|0.03955149
13:18:18|0.03954636
13:18:19|0.03956361
13:18:20|0.03956361
13:18:21|0.03959036
13:18:23|0.03960988
13:18:24|0.03962647
13:18:25|0.03962647
13:18:26|0.03963264
13:18:27|0.03963264
13:18:29|0.03962262
13:18:30|0.03968666
13:18:32|0.0397209
13:18:33|0.03969126
13:18:34|0.03969126
13:18:36|0.03973338
13:18:37|0.03976324
13:18:38|0.03976324
13:18:39|0.03976324
13:18:40|0.03976324
13:18:41|0.03976324
13:18:42|0.03973845
13:18:43|0.03969126
13:18:44|0.03972181
13:18:45|0.03972181
13:18:46|0.0397
13:18:47|0.0397
13:18:49|0.03976407
13:18:50|0.03976407
13:18:51|0.03970733
13:18:52|0.03971812
13:18:53|0.03971396
13:18:54|0.03972824
13:18:55|0.03972824
13:18:56|0.03971428
13:18:57|0.03971428
13:18:58|0.03971428
13:18:59|0.03971428
13:19:00|0.03971428
13:19:01|0.03974449
13:19:02|0.03970407
13:19:03|0.03970407
13:19:04|0.03970407
13:19:05|0.03966728
13:19:06|0.03965357
13:19:07|0.03965357
13:19:08|0.03963709
13:19:09|0.03963709
13:19:10|0.03963709
13:19:11|0.03963709
13:19:12|0.0396386
13:19:13|0.0396386
13:19:14|0.03961842
13:19:15|0.03961842
13:19:17|0.03961527
13:19:18|0.03962327
13:19:18|0.03962327
13:19:19|0.03965233
13:19:21|0.03965233
13:19:21|0.03965233
13:19:22|0.03965233
13:19:23|0.0396748
13:19:25|0.03962328
13:19:25|0.03962328
13:19:27|0.03962328
13:19:28|0.03962328
13:19:28|0.03962328
13:19:30|0.03962986
13:19:31|0.03964169
13:19:33|0.03964169
13:19:34|0.03964169
13:19:35|0.03959
13:19:36|0.03959
13:19:37|0.03959423
13:19:38|0.03959423
13:19:39|0.03960357
13:19:40|0.03962112
13:19:41|0.03957896
13:19:42|0.03959916
13:19:43|0.03962204
13:19:44|0.03963744
13:19:45|0.03963744
13:19:46|0.03963744
13:19:47|0.03963744
13:19:48|0.03961165
13:19:49|0.03961165
13:19:50|0.03961165
13:19:51|0.03962931
13:19:53|0.03962931
13:19:53|0.03962931
13:19:54|0.03960476
13:19:55|0.03960372
13:19:56|0.03960372
13:19:58|0.03960401
13:19:58|0.03960401
13:19:59|0.0396092
13:20:01|0.0396092
13:20:01|0.03960921
13:20:03|0.03962472
13:20:03|0.0396092
13:20:05|0.03962
13:20:05|0.03962
13:20:07|0.03959995
13:20:08|0.03959995
13:20:08|0.03959995
13:20:10|0.03959995
13:20:10|0.03959995
13:20:12|0.03959995
13:20:12|0.03955323
13:20:14|0.03956853
13:20:15|0.03956853
13:20:15|0.03956853
13:20:16|0.03956853
13:20:18|0.03955323
13:20:19|0.03955323
13:20:20|0.03951
13:20:21|0.03952208
13:20:22|0.03952208
13:20:22|0.03951789
13:20:24|0.03952208
13:20:25|0.03952208
13:20:26|0.03952208
13:20:26|0.03952208
13:20:28|0.03951618
13:20:29|0.03951618
13:20:30|0.03951618
13:20:31|0.03951618
13:20:32|0.03951618
13:20:34|0.03952
13:20:35|0.03952
13:20:36|0.03952
13:20:37|0.03952
13:20:38|0.03952
13:20:39|0.03951887
13:20:40|0.03950504
13:20:41|0.03950504
13:20:42|0.03950504
13:20:43|0.03950504
13:20:44|0.03950504
13:20:45|0.0395
13:20:46|0.03950037
13:20:47|0.0395
13:20:48|0.0395
13:20:49|0.0395
13:20:50|0.03950503
13:20:51|0.03950195
13:20:52|0.0395014
13:20:53|0.0395014
13:20:54|0.0395
13:20:55|0.03950002
13:20:56|0.03950195
13:20:57|0.03950195
13:20:58|0.03952
13:20:59|0.03951
13:21:01|0.03951
13:21:02|0.03951
13:21:03|0.03951
13:21:05|0.03926071
13:21:06|0.03925973
13:21:07|0.03925875
13:21:07|0.03925875
13:21:09|0.03925934
13:21:10|0.03925934
13:21:11|0.03924281
13:21:12|0.03924281
13:21:12|0.03924281
13:21:14|0.03924
13:21:15|0.03919285
13:21:16|0.0392073
13:21:17|0.03919285
13:21:18|0.03916
13:21:19|0.03916
13:21:19|0.03916
13:21:21|0.03919659
13:21:22|0.03922219
13:21:23|0.03922219
13:21:24|0.0392228
13:21:25|0.03926404
13:21:26|0.03925163
13:21:27|0.03923473
13:21:28|0.03923473
13:21:29|0.03923473
13:21:30|0.03931678
13:21:31|0.0392704
13:21:32|0.03923473
13:21:34|0.03925406
13:21:35|0.03925406
13:21:36|0.0392609
13:21:37|0.0392536
13:21:38|0.0392536
13:21:40|0.0392536
13:21:41|0.03925405
13:21:41|0.03926066
13:21:42|0.0392536
13:21:44|0.03925361
13:21:45|0.03928329
13:21:46|0.03925731
13:21:46|0.03926
13:21:48|0.03927225
13:21:49|0.03925494
13:21:50|0.03925494
13:21:51|0.03925494
13:21:52|0.03925494
13:21:52|0.03925494
13:21:54|0.03926109
13:21:55|0.03926109
13:21:56|0.03926109
13:21:57|0.03926109
13:21:57|0.03930448
13:21:59|0.03936124
13:22:00|0.0393045
13:22:00|0.0393045
13:22:02|0.0393045
13:22:03|0.0393045
13:22:03|0.0393045
13:22:05|0.03925323
13:22:06|0.03924066
13:22:07|0.03924066
13:22:07|0.03924066
13:22:08|0.0392307
13:22:10|0.03926637
13:22:10|0.03926637
13:22:12|0.03929136
13:22:13|0.03928445
13:22:14|0.03928445
13:22:15|0.03929217
13:22:16|0.03929217
13:22:17|0.03930119
13:22:18|0.03926637
13:22:19|0.03926637
13:22:20|0.03925323
13:22:21|0.03921525
13:22:22|0.03920187
13:22:23|0.03920187
13:22:24|0.03920187
13:22:25|0.03925319
13:22:26|0.03925319
13:22:27|0.03925319
13:22:28|0.03921644
13:22:29|0.03920184
13:22:30|0.03919374
13:22:31|0.03919374
13:22:32|0.03919374
13:22:33|0.03918346
13:22:35|0.03913739
13:22:36|0.03913739
13:22:37|0.03913697
13:22:38|0.03913697
13:22:39|0.03913697
13:22:40|0.03915
13:22:42|0.03915
13:22:42|0.03915
13:22:44|0.03913696
13:22:45|0.03915743
13:22:46|0.03915743
13:22:47|0.03915743
13:22:48|0.039149
13:22:49|0.039149
13:22:50|0.03917216
13:22:51|0.03917216
13:22:51|0.03912522
13:22:53|0.03911942
13:22:54|0.03913147
13:22:55|0.03913147
13:22:56|0.03916996
13:22:56|0.03915663
13:22:57|0.03915663
13:22:59|0.03915663
13:23:00|0.03915446
13:23:01|0.03917375
13:23:02|0.03917375
13:23:03|0.03917375
13:23:04|0.03917375
13:23:05|0.03917375
13:23:05|0.03919374
13:23:07|0.03919374
13:23:08|0.03919374
13:23:08|0.03919374
13:23:09|0.03919374
13:23:11|0.03918654
13:23:11|0.03918654
13:23:13|0.03918654
13:23:14|0.03918654
13:23:15|0.03918654
13:23:16|0.03918654
13:23:16|0.03920423
13:23:17|0.03925822
13:23:19|0.03925822
13:23:19|0.03925345
13:23:21|0.03925345
13:23:21|0.03925345
13:23:23|0.03925345
13:23:24|0.03925111
13:23:25|0.03925111
13:23:25|0.03925111
13:23:27|0.03925111
13:23:28|0.03925111
13:23:29|0.03923424
13:23:29|0.03925111
13:23:30|0.03924728
13:23:31|0.03924728
13:23:33|0.03924728
13:23:33|0.03924329
13:23:35|0.03923684
13:23:37|0.03923684
13:23:38|0.03923684
13:23:38|0.03923446
13:23:40|0.03922306
13:23:40|0.03922306
13:23:41|0.03922306
13:23:43|0.03922306
13:23:44|0.03922306
13:23:45|0.03922306
13:23:46|0.03922306
13:23:46|0.03921035
13:23:48|0.03921453
13:23:49|0.03914175
13:23:50|0.03911328
13:23:51|0.03912059
13:23:52|0.0391
13:23:53|0.0391
13:23:53|0.0391
13:23:55|0.0391288
13:23:56|0.0391288
13:23:57|0.0391288
13:23:58|0.0391288
13:23:58|0.03914109
13:24:00|0.03916059
13:24:01|0.0391288
13:24:01|0.0391288
13:24:03|0.03909894
13:24:04|0.03907977
13:24:05|0.03906087
13:24:06|0.03906085
13:24:07|0.03904272
13:24:08|0.03905913
13:24:09|0.03905913
13:24:09|0.03910504
13:24:11|0.0391157
13:24:12|0.0391157
13:24:13|0.0391157
13:24:14|0.0391157
13:24:15|0.03911412
13:24:16|0.03911412
13:24:17|0.03911412
13:24:18|0.03914063
13:24:19|0.03914063
13:24:20|0.03914063
13:24:21|0.03916461
13:24:22|0.03916138
13:24:23|0.03916138
13:24:24|0.03916138
13:24:25|0.03916138
13:24:26|0.03911102
13:24:27|0.0390811
13:24:28|0.03911408
13:24:29|0.03911408
13:24:30|0.03911408
13:24:31|0.03911408
13:24:32|0.03911408
13:24:33|0.03911408
13:24:34|0.03911408
13:24:35|0.03911408
13:24:37|0.03911408
13:24:38|0.03911408
13:24:40|0.03911408
13:24:41|0.03911408
13:24:42|0.0391249
13:24:43|0.03915299
13:24:44|0.03919699
13:24:45|0.03919699
13:24:47|0.03919999
13:24:48|0.0392
13:24:49|0.0392
13:24:50|0.03917905
13:24:51|0.03917887
13:24:52|0.03917887
13:24:52|0.03917887
13:24:54|0.03922641
13:24:55|0.03926324
13:24:56|0.03926855
13:24:57|0.03936526
13:24:58|0.03932152
13:24:59|0.03934187
13:25:00|0.03932537
13:25:01|0.03932537
13:25:02|0.03931359
13:25:03|0.03931359
13:25:04|0.03931359
13:25:05|0.03931359
13:25:06|0.03932056
13:25:07|0.03932056
13:25:08|0.03934455
13:25:09|0.03934455
13:25:10|0.03934455
13:25:11|0.03934455
13:25:12|0.03934353
13:25:13|0.0393368
13:25:14|0.0392521
13:25:15|0.03922126
13:25:16|0.03922126
13:25:17|0.0392562
13:25:18|0.03927638
13:25:19|0.03927638
13:25:20|0.0392
13:25:21|0.0392283
13:25:22|0.03920787
13:25:23|0.03922623
13:25:24|0.03922613
13:25:25|0.03922613
13:25:26|0.03922777
13:25:27|0.03922777
13:25:28|0.03922777
13:25:29|0.039234
13:25:30|0.039234
13:25:31|0.03926726
13:25:32|0.03929351
13:25:33|0.03929351
13:25:34|0.03925962
13:25:35|0.03925962
13:25:36|0.03925962
13:25:38|0.0392761
13:25:39|0.0392761
13:25:40|0.0392761
13:25:41|0.0392761
13:25:42|0.0392701
13:25:44|0.0392701
13:25:45|0.0392701
13:25:46|0.03929918
13:25:46|0.03929918
13:25:48|0.03929918
13:25:48|0.03929918
13:25:50|0.03923705
13:25:50|0.03923705
13:25:51|0.03923705
13:25:53|0.03925495
13:25:54|0.03925495
13:25:56|0.03927598
13:25:57|0.03927598
13:25:58|0.03927598
13:25:59|0.03927598
13:26:00|0.03926889
13:26:01|0.03926889
13:26:02|0.03926889
13:26:03|0.03926889
13:26:03|0.03925926
13:26:05|0.03925926
13:26:06|0.03925926
13:26:07|0.03925799
13:26:08|0.03925799
13:26:09|0.03925799
13:26:10|0.03921036
13:26:12|0.03925714
13:26:13|0.03925714
13:26:14|0.03917887
13:26:15|0.03916877
13:26:16|0.03916666
13:26:18|0.03916768
13:26:19|0.03916768
13:26:20|0.03916768
13:26:21|0.03916768
13:26:22|0.03918623
13:26:23|0.03916768
13:26:23|0.03916768
13:26:24|0.03921343
13:26:26|0.03921343
13:26:27|0.03922364
13:26:27|0.03924863
13:26:29|0.03924863
13:26:29|0.03924863
13:26:30|0.03924863
13:26:31|0.03926931
13:26:33|0.03926931
13:26:34|0.03927831
13:26:35|0.03927831
13:26:35|0.03929171
13:26:37|0.03924863
13:26:38|0.03924195
13:26:40|0.03924195
13:26:41|0.03924195
13:26:43|0.03924195
13:26:43|0.03924195
13:26:44|0.03926537
13:26:45|0.03919407
13:26:47|0.0392405
13:26:48|0.0392116
13:26:50|0.0392116
13:26:50|0.0392116
13:26:51|0.03922777
13:26:52|0.03916768
13:26:53|0.03916768
13:26:54|0.03916768
13:26:55|0.03916768
13:26:56|0.03916768
13:26:58|0.03916768
13:26:59|0.03916768
13:27:01|0.03916768
13:27:01|0.03916768
13:27:02|0.03916769
13:27:03|0.03916769
13:27:04|0.03916769
13:27:05|0.03916769
13:27:06|0.03916769
13:27:07|0.03916769
13:27:08|0.03916768
13:27:09|0.03916768
13:27:10|0.03921141
13:27:11|0.03921141
13:27:12|0.03916771
13:27:13|0.03916771
13:27:14|0.03916771
13:27:15|0.03916771
13:27:16|0.03917099
13:27:17|0.03917099
13:27:18|0.03917099
13:27:19|0.03917099
13:27:20|0.03917099
13:27:21|0.03919906
13:27:22|0.03919906
13:27:23|0.03919906
13:27:24|0.03919906
13:27:26|0.03919906
13:27:27|0.03919906
13:27:28|0.03919906
13:27:29|0.03919906
13:27:30|0.03919906
13:27:31|0.03919906
13:27:32|0.03919906
13:27:33|0.03919844
13:27:34|0.03919844
13:27:35|0.03919844
13:27:36|0.03919844
13:27:37|0.03919844
13:27:37|0.03919844
13:27:40|0.03919906
13:27:40|0.03920101
13:27:42|0.03923639
13:27:44|0.03923639
13:27:44|0.03923639
13:27:45|0.03923639
13:27:46|0.03923639
13:27:47|0.03923639
13:27:48|0.03923639
13:27:49|0.03924349
13:27:50|0.03924349
13:27:51|0.03923639
13:27:52|0.03923639
13:27:53|0.03923639
13:27:54|0.03922951
13:27:55|0.03922951
13:27:56|0.03923639
13:27:57|0.03923639
13:27:58|0.03923639
13:27:59|0.03923639
13:28:00|0.03923639
13:28:01|0.03923639
13:28:02|0.0392364
13:28:03|0.0392364
13:28:04|0.0392364
13:28:05|0.0392364
13:28:06|0.03923639
13:28:07|0.03927831
13:28:08|0.03929954
13:28:09|0.03930888
13:28:10|0.03932542
13:28:11|0.03932542
13:28:13|0.03934666
13:28:15|0.03934666
13:28:15|0.03938027
13:28:16|0.03938027
13:28:17|0.03938027
13:28:18|0.03932653
13:28:19|0.0393391
13:28:20|0.03932543
13:28:21|0.03938027
13:28:22|0.03938027
13:28:23|0.03938027
13:28:24|0.03938027
13:28:25|0.03934238
13:28:26|0.03934238
13:28:27|0.03932854
13:28:28|0.03933585
13:28:29|0.03933585
13:28:30|0.03933585
13:28:31|0.0393677
13:28:32|0.0393677
13:28:33|0.0393677
13:28:34|0.03934949
13:28:35|0.03934949
13:28:36|0.03934949
13:28:37|0.03934949
13:28:39|0.03938023
13:28:41|0.03938027
13:28:42|0.03938027
13:28:43|0.03938027
13:28:45|0.03938027
13:28:46|0.03938027
13:28:47|0.03938027
13:28:48|0.03940636
13:28:49|0.03940909
13:28:50|0.03943697
13:28:51|0.03945114
13:28:52|0.03945114
13:28:53|0.03945114
13:28:54|0.03944487
13:28:55|0.03944488
13:28:56|0.03944488
13:28:57|0.03943816
13:28:58|0.03943816
13:28:59|0.03945561
13:29:00|0.03945561
13:29:01|0.03945563
13:29:02|0.03945563
13:29:03|0.03945114
13:29:04|0.03944
13:29:05|0.03944
13:29:06|0.03945561
13:29:07|0.03945561
13:29:08|0.03945561
13:29:09|0.03945561
13:29:10|0.03945561
13:29:11|0.03945561
13:29:12|0.03945561
13:29:13|0.03945561
13:29:14|0.03945561
13:29:15|0.03945561
13:29:16|0.03945561
13:29:17|0.03945561
13:29:18|0.03945557
13:29:19|0.03943732
13:29:20|0.03943732
13:29:22|0.03943732
13:29:22|0.03943732
13:29:24|0.03943732
13:29:24|0.03943732
13:29:25|0.03943732
13:29:27|0.03943732
13:29:28|0.03943732
13:29:29|0.0394332
13:29:30|0.03940001
13:29:31|0.03940001
13:29:32|0.03940001
13:29:32|0.03940001
13:29:34|0.03940001
13:29:35|0.03940001
13:29:36|0.03940001
13:29:37|0.03940001
13:29:38|0.03940001
13:29:39|0.03942521
13:29:41|0.03942521
13:29:42|0.03942521
13:29:43|0.03942545
13:29:45|0.03942545
13:29:46|0.03942545
13:29:47|0.03942545
13:29:48|0.03942545
13:29:50|0.03942545
13:29:51|0.0394218
13:29:52|0.0394218
13:29:53|0.0394218
13:29:54|0.0394218
13:29:55|0.03945948
13:29:56|0.03945948
13:29:57|0.03945948
13:29:58|0.03945948
13:29:59|0.03949893
13:30:00|0.03949893
13:30:01|0.03949893
13:30:02|0.03949893
13:30:03|0.03949893
13:30:05|0.03949893
13:30:06|0.03949893
13:30:07|0.03949893
13:30:08|0.03949893
13:30:09|0.03945953
13:30:10|0.03945953
13:30:11|0.03945953
13:30:11|0.03945953
13:30:13|0.03945953
13:30:14|0.03945953
13:30:14|0.03945953
13:30:16|0.03945114
13:30:16|0.03945953
13:30:17|0.03945114
13:30:18|0.03946954
13:30:19|0.03946
13:30:21|0.03948725
13:30:21|0.03948725
13:30:22|0.03945114
13:30:24|0.03945114
13:30:24|0.0394
13:30:25|0.039384
13:30:26|0.039384
13:30:27|0.03938039
13:30:29|0.03932262
13:30:30|0.03932262
13:30:31|0.03932262
13:30:32|0.03932262
13:30:33|0.03935855
13:30:34|0.03935855
13:30:35|0.03938039
13:30:35|0.03938039
13:30:36|0.03940719
13:30:37|0.0393855
13:30:38|0.03935215
13:30:40|0.03938039
13:30:42|0.03934015
13:30:42|0.0394
13:30:43|0.03936566
13:30:45|0.0393657
13:30:46|0.0393657
13:30:48|0.03931097
13:30:48|0.03931097
13:30:50|0.03931097
13:30:50|0.03931097
13:30:52|0.03931097
13:30:53|0.03931049
13:30:53|0.03931049
13:30:55|0.03931136
13:30:56|0.03931136
13:30:56|0.03931136
13:30:58|0.03931098
13:30:59|0.03931182
13:30:59|0.03931182
13:31:01|0.03931098
13:31:02|0.03931098
13:31:03|0.03931182
13:31:04|0.03931182
13:31:05|0.03931098
13:31:06|0.03931098
13:31:07|0.03931098
13:31:08|0.03931097
13:31:08|0.03931097
13:31:10|0.03931098
13:31:11|0.03929631
13:31:12|0.03929631
13:31:13|0.03929631
13:31:14|0.03929496
13:31:14|0.03930986
13:31:16|0.03928242
13:31:17|0.0392808
13:31:18|0.0393
13:31:18|0.0393
13:31:19|0.03931097
13:31:20|0.03931182
13:31:22|0.03931182
13:31:23|0.03931182
13:31:24|0.03931182
13:31:25|0.03922587
13:31:26|0.03922587
13:31:27|0.03927642
13:31:27|0.03925949
13:31:29|0.0392929
13:31:30|0.03924472
13:31:31|0.03924472
13:31:32|0.03924472
13:31:33|0.03924472
13:31:33|0.03924472
13:31:35|0.03924472
13:31:35|0.03924472
13:31:36|0.03920184
13:31:38|0.03920184
13:31:39|0.03920184
13:31:40|0.0392
13:31:41|0.0392
13:31:42|0.0392
13:31:44|0.03919375
13:31:45|0.03919169
13:31:46|0.03919169
13:31:47|0.03919169
13:31:48|0.03918027
13:31:50|0.0392
13:31:51|0.0392
13:31:52|0.0392
13:31:53|0.0392
13:31:54|0.0392
13:31:55|0.0392
13:31:56|0.0392
13:31:57|0.0392
13:31:58|0.0392
13:31:59|0.0392
13:32:00|0.0392
13:32:01|0.03919169
13:32:02|0.03919169
13:32:03|0.03919169
13:32:04|0.03919151
13:32:05|0.03919151
13:32:06|0.03919151
13:32:07|0.03919151
13:32:08|0.03919151
13:32:09|0.03919151
13:32:10|0.03919151
13:32:11|0.03919151
13:32:12|0.03919151
13:32:13|0.0392
13:32:15|0.0392
13:32:15|0.0392
13:32:16|0.0392
13:32:17|0.0392
13:32:18|0.0392
13:32:19|0.03914373
13:32:21|0.03911124
13:32:21|0.0391
13:32:22|0.03906195
13:32:24|0.03906003
13:32:24|0.0392
13:32:26|0.0392
13:32:26|0.0392
13:32:28|0.03912393
13:32:28|0.03912393
13:32:29|0.03912393
13:32:30|0.03912393
13:32:32|0.03912393
13:32:32|0.03912393
13:32:33|0.03912393
13:32:34|0.03912393
13:32:35|0.03917409
13:32:37|0.03920184
13:32:37|0.03929272
13:32:39|0.03930812
13:32:40|0.03932542
13:32:41|0.03931871
13:32:42|0.03931871
13:32:44|0.03931135
13:32:45|0.03931135
13:32:47|0.03931135
13:32:48|0.03931135
13:32:49|0.03931135
13:32:50|0.03931135
13:32:52|0.03927515
13:32:53|0.03927515
13:32:54|0.0392457
13:32:54|0.0392457
13:32:56|0.0392457
13:32:56|0.0392457
13:32:57|0.03923167
13:32:59|0.03923167
13:33:00|0.03927669
13:33:01|0.03927669
13:33:02|0.03925328
13:33:02|0.03925328
13:33:04|0.03925328
13:33:05|0.03925328
13:33:06|0.03925328
13:33:06|0.03925328
13:33:08|0.03925328
13:33:09|0.03925328
13:33:10|0.03925328
13:33:10|0.03929262
13:33:12|0.03929262
13:33:13|0.03929272
13:33:14|0.03924286
13:33:15|0.03924286
13:33:16|0.03924286
13:33:17|0.03924286
13:33:18|0.0392428
13:33:18|0.0392428
13:33:20|0.0392428
13:33:21|0.0392428
13:33:21|0.03924286
13:33:23|0.03924286
13:33:23|0.03923714
13:33:25|0.03923714
13:33:26|0.03923714
13:33:26|0.03923714
13:33:28|0.03923714
13:33:28|0.03923494
13:33:29|0.03923132
13:33:31|0.03923132
13:33:32|0.03923132
13:33:33|0.0392
13:33:34|0.03915966
13:33:35|0.03915333
13:33:36|0.03917647
13:33:37|0.03917647
13:33:38|0.03917647
13:33:39|0.03917647
13:33:40|0.03917647
13:33:41|0.03917647
13:33:42|0.03915621
13:33:43|0.03915621
13:33:45|0.03915621
13:33:46|0.03915621
13:33:47|0.03915621
13:33:48|0.03915621
13:33:49|0.03915621
13:33:50|0.03915621
13:33:51|0.03915621
13:33:52|0.03915621
13:33:52|0.03915621
13:33:54|0.03915621
13:33:55|0.03915621
13:33:56|0.03914678
13:33:57|0.03914678
13:33:58|0.03914192
13:33:59|0.03914192
13:34:00|0.03914196
13:34:01|0.03913111
13:34:03|0.03913111
13:34:04|0.03913111
13:34:05|0.03913111
13:34:06|0.03913111
13:34:07|0.0391348
13:34:07|0.0391348
13:34:09|0.03914196
13:34:10|0.03914196
13:34:10|0.03914196
13:34:12|0.03914196
13:34:13|0.03913481
13:34:13|0.03915302
13:34:14|0.0391562
13:34:16|0.0391562
13:34:17|0.0391562
13:34:18|0.0391562
13:34:18|0.0391562
13:34:20|0.03913897
13:34:20|0.03913897
13:34:22|0.03913897
13:34:23|0.03913897
13:34:24|0.03913897
13:34:25|0.03913897
13:34:25|0.03913897
13:34:27|0.03913897
13:34:27|0.0391348
13:34:29|0.0391348
13:34:30|0.0391348
13:34:31|0.0391348
13:34:32|0.0391348
13:34:33|0.0391348
13:34:33|0.0391348
13:34:35|0.0391348
13:34:35|0.0391348
13:34:36|0.0391348
13:34:37|0.0391348
13:34:38|0.03910936
13:34:40|0.03911249
13:34:41|0.03910936
13:34:42|0.03910936
13:34:42|0.03910936
13:34:44|0.0391366
13:34:46|0.03908656
13:34:47|0.0390811
13:34:49|0.0390811
13:34:50|0.03907111
13:34:52|0.03906195
13:34:52|0.03906195
13:34:53|0.03907218
13:34:54|0.03907218
13:34:56|0.03906195
13:34:56|0.03905643
13:34:57|0.03906195
13:34:58|0.03906195
13:34:59|0.03906196
13:35:00|0.03906195
13:35:01|0.03906195
13:35:02|0.03909371
13:35:03|0.03909371
13:35:04|0.03909371
13:35:05|0.03909371
13:35:07|0.03909371
13:35:07|0.03909371
13:35:08|0.03909371
13:35:09|0.03909371
13:35:10|0.03910423
13:35:12|0.03910423
13:35:12|0.03912996
13:35:13|0.03912996
13:35:14|0.03912199
13:35:15|0.03914553
13:35:17|0.03913494
13:35:17|0.03913494
13:35:18|0.03918345
13:35:19|0.03920688
13:35:20|0.03920688
13:35:21|0.03920147
13:35:22|0.03920147
13:35:23|0.03920147
13:35:24|0.03922038
13:35:25|0.03925
13:35:26|0.03925209
13:35:27|0.03925209
13:35:28|0.03922299
13:35:29|0.0392481
13:35:30|0.03922228
13:35:31|0.03923895
13:35:32|0.03923895
13:35:34|0.03924335
13:35:34|0.03922794
13:35:35|0.03922794
13:35:36|0.03913342
13:35:37|0.03913342
13:35:38|0.0391903
13:35:39|0.0391903
13:35:40|0.0391903
13:35:41|0.0391903
13:35:42|0.0391903
13:35:43|0.03922272
13:35:45|0.03922272
13:35:47|0.03922272
13:35:48|0.03922272
13:35:50|0.0391578
13:35:50|0.0391578
13:35:51|0.03917043
13:35:53|0.03906606
13:35:54|0.03904665
13:35:55|0.03906718
13:35:57|0.03906711
13:35:57|0.03906579
13:35:58|0.03906579
13:35:59|0.0390389
13:36:00|0.0390389
13:36:01|0.03900586
13:36:02|0.0390389
13:36:03|0.03906718
13:36:04|0.0390364
13:36:05|0.0390364
13:36:06|0.03906
13:36:07|0.039
13:36:08|0.03896328
13:36:09|0.0389656
13:36:10|0.0389753
13:36:11|0.0389753
13:36:12|0.0389753
13:36:13|0.0389753
13:36:14|0.0389753
13:36:15|0.0389753
13:36:16|0.0389753
13:36:17|0.03899744
13:36:19|0.0389754
13:36:19|0.03897991
13:36:20|0.03895436
13:36:21|0.03895436
13:36:22|0.03895436
13:36:23|0.0389622
13:36:24|0.03895662
13:36:25|0.03895662
13:36:26|0.03897991
13:36:27|0.03897991
13:36:28|0.03897991
13:36:29|0.03897991
13:36:30|0.03897991
13:36:31|0.03897991
13:36:32|0.03897991
13:36:34|0.03897991
13:36:34|0.03897989
13:36:35|0.03896882
13:36:36|0.03896882
13:36:37|0.03894174
13:36:38|0.03894174
13:36:39|0.03890354
13:36:40|0.03890354
13:36:41|0.03888235
13:36:42|0.03890337
13:36:43|0.03887254
13:36:44|0.03887216
13:36:46|0.03887963
13:36:48|0.03887964
13:36:48|0.03894108
13:36:50|0.03885841
13:36:52|0.03885841
13:36:53|0.03888665
13:36:54|0.03888665
13:36:56|0.03885851
13:36:56|0.03885851
13:36:57|0.03882103
13:36:58|0.03882103
13:36:59|0.03882102
13:37:00|0.03882102
13:37:01|0.03883715
13:37:02|0.03883715
13:37:03|0.03884325
13:37:04|0.03884325
13:37:05|0.03884325
13:37:06|0.03884325
13:37:07|0.03884997
13:37:08|0.03884997
13:37:09|0.03887216
13:37:10|0.0388963
13:37:11|0.0388433
13:37:12|0.03887016
13:37:13|0.03890336
13:37:14|0.03889023
13:37:15|0.03889023
13:37:16|0.03889023
13:37:17|0.03889023
13:37:18|0.03890336
13:37:19|0.03890337
13:37:20|0.03890337
13:37:21|0.03890337
13:37:22|0.03893872
13:37:23|0.03894174
13:37:24|0.03890634
13:37:25|0.03893144
13:37:27|0.03890635
13:37:29|0.03890635
13:37:29|0.03890635
13:37:31|0.03890635
13:37:31|0.03892296
13:37:33|0.03890634
13:37:34|0.03890634
13:37:36|0.03892295
13:37:36|0.03892295
13:37:37|0.03890635
13:37:38|0.03890635
13:37:39|0.03890635
13:37:40|0.03890635
13:37:41|0.03890635
13:37:42|0.03894183
13:37:43|0.03892832
13:37:44|0.03897238
13:37:45|0.03897238
13:37:46|0.03897238
13:37:48|0.03897238
13:37:50|0.03897238
13:37:50|0.03900282
13:37:51|0.03900282
13:37:52|0.03900282
13:37:54|0.03900282
13:37:55|0.03900282
13:37:56|0.03900666
13:37:57|0.03900666
13:37:59|0.03901445
13:37:59|0.03899882
13:38:00|0.03899882
13:38:01|0.03888235
13:38:02|0.03892781
13:38:03|0.03897094
13:38:04|0.03897094
13:38:05|0.03897094
13:38:06|0.03897094
13:38:07|0.03897094
13:38:08|0.03897094
13:38:09|0.03892191
13:38:10|0.03892191
13:38:11|0.03888237
13:38:12|0.03889842
13:38:13|0.03889842
13:38:14|0.03889491
13:38:15|0.03889491
13:38:16|0.03887452
13:38:17|0.03887452
13:38:18|0.03885805
13:38:19|0.03885
13:38:20|0.03885
13:38:21|0.03885147
13:38:22|0.03885147
13:38:23|0.03885146
13:38:24|0.03888235
13:38:25|0.03888235
13:38:26|0.03885146
13:38:27|0.03889435
13:38:28|0.03889435
13:38:29|0.03889435
13:38:30|0.03889436
13:38:31|0.03890635
13:38:32|0.03889436
13:38:33|0.03889436
13:38:34|0.03893419
13:38:35|0.03893984
13:38:36|0.03899339
13:38:37|0.03899339
13:38:38|0.03899339
13:38:39|0.03899339
13:38:40|0.03899133
13:38:41|0.03899133
13:38:42|0.0390048
13:38:43|0.03900665
13:38:44|0.03900665
13:38:45|0.03900665
13:38:46|0.03899551
13:38:48|0.0390028
13:38:50|0.03899232
13:38:50|0.03899232
13:38:52|0.03898222
13:38:54|0.03902513
13:38:54|0.03902046
13:38:55|0.03902046
13:38:56|0.03902046
13:38:57|0.03902046
13:38:58|0.03902046
13:38:59|0.03902046
13:39:00|0.03902046
13:39:01|0.03902046
13:39:02|0.03902511
13:39:03|0.03902511
13:39:05|0.03902046
13:39:06|0.03902508
13:39:07|0.03901087
13:39:08|0.03901087
13:39:09|0.03893837
13:39:10|0.0389742
13:39:10|0.0389742
13:39:12|0.0389742
13:39:13|0.03902508
13:39:14|0.03901087
13:39:15|0.0389856
13:39:16|0.03896707
13:39:17|0.03896707
13:39:18|0.03896707
13:39:18|0.03894055
13:39:20|0.03894055
13:39:21|0.03894055
13:39:22|0.03894055
13:39:23|0.03894055
13:39:24|0.03884331
13:39:25|0.03888496
13:39:26|0.0388805
13:39:27|0.03888416
13:39:28|0.03888416
13:39:29|0.03888416
13:39:30|0.03888416
13:39:31|0.03895794
13:39:32|0.03895794
13:39:33|0.03895794
13:39:34|0.0389504
13:39:36|0.03890042
13:39:36|0.03890042
13:39:37|0.03890042
13:39:38|0.03890042
13:39:39|0.03889553
13:39:40|0.03889553
13:39:41|0.03889
13:39:42|0.03889001
13:39:43|0.03889
13:39:44|0.03889
13:39:45|0.03889
13:39:46|0.03884949
13:39:47|0.03884949
13:39:49|0.03883334
13:39:51|0.03885644
13:39:52|0.03885644
13:39:54|0.03888752
13:39:54|0.03888752
13:39:55|0.03888328
13:39:56|0.03888328
13:39:57|0.03888328
13:39:58|0.03888328
13:39:59|0.03890296
13:40:00|0.03888752
13:40:01|0.03888752
13:40:02|0.03888914
13:40:03|0.03888914
13:40:04|0.03885644
13:40:05|0.03885644
13:40:07|0.03891764
13:40:08|0.03891764
13:40:09|0.03889698
13:40:09|0.03889698
13:40:11|0.03889698
13:40:12|0.03889698
13:40:13|0.03889698
13:40:14|0.03889698
13:40:15|0.03891752
13:40:16|0.03890334
13:40:17|0.03890334
13:40:18|0.03891636
13:40:18|0.03890337
13:40:19|0.03893568
13:40:21|0.03894069
13:40:22|0.03894069
13:40:23|0.03894069
13:40:24|0.03894069
13:40:25|0.03894069
13:40:27|0.0389856
13:40:27|0.03894071
13:40:28|0.03894071
13:40:29|0.03896221
13:40:30|0.03896221
13:40:31|0.03894784
13:40:32|0.03894784
13:40:33|0.03894784
13:40:34|0.03886094
13:40:35|0.03889427
13:40:36|0.03889424
13:40:37|0.03891127
13:40:38|0.03891127
13:40:39|0.03894111
13:40:40|0.03891863
13:40:41|0.03891863
13:40:42|0.03891863
13:40:43|0.03891863
13:40:44|0.03891863
13:40:45|0.03892957
13:40:46|0.03892782
13:40:47|0.03891863
13:40:48|0.03892956
13:40:50|0.03894784
13:40:51|0.03894784
13:40:53|0.03897477
13:40:54|0.03894493
13:40:56|0.03898853
13:40:56|0.03899994
13:40:58|0.03899999
13:40:59|0.039
13:41:00|0.039
13:41:01|0.03901333
13:41:02|0.03901439
13:41:03|0.03901152
13:41:04|0.03905034
13:41:05|0.03905034
13:41:06|0.03905034
13:41:07|0.03905034
13:41:08|0.03905034
13:41:09|0.03905034
13:41:10|0.03905034
13:41:11|0.0390653
13:41:12|0.03906721
13:41:13|0.03906721
13:41:14|0.03905769
13:41:15|0.03905769
13:41:16|0.0390672
13:41:17|0.03905769
13:41:18|0.0390672
13:41:19|0.0390672
13:41:20|0.039
13:41:21|0.03902282
13:41:22|0.03899265
13:41:23|0.03899265
13:41:24|0.0389517
13:41:25|0.03891127
13:41:25|0.03892741
13:41:27|0.03892742
13:41:27|0.03897963
13:41:29|0.03890898
13:41:30|0.0389983
13:41:31|0.03904589
13:41:32|0.03904828
13:41:33|0.03906714
13:41:34|0.03906715
13:41:35|0.03906709
13:41:35|0.03907112
13:41:38|0.03916234
13:41:38|0.03916234
13:41:39|0.03913414
13:41:41|0.0391343
13:41:43|0.0391343
13:41:43|0.0391343
13:41:44|0.03913416
13:41:45|0.03917802
13:41:46|0.03917802
13:41:47|0.03917802
13:41:48|0.0391775
13:41:49|0.0391775
13:41:51|0.0391775
13:41:52|0.0391775
13:41:53|0.03917713
13:41:55|0.03918665
13:41:56|0.03918665
13:41:58|0.03917712
13:41:59|0.03917705
13:42:00|0.03917705
13:42:01|0.03917699
13:42:02|0.03920682
13:42:03|0.03922272
13:42:04|0.03922272
13:42:06|0.03922272
13:42:06|0.03922272
13:42:07|0.03920578
13:42:09|0.03920578
13:42:10|0.03920578
13:42:11|0.03920578
13:42:12|0.03918672
13:42:13|0.03918672
13:42:14|0.03918672
13:42:15|0.03918672
13:42:16|0.0391867
13:42:17|0.0391867
13:42:18|0.0391867
13:42:19|0.03920577
13:42:20|0.03920577
13:42:21|0.03920577
13:42:22|0.03920577
13:42:23|0.03921581
13:42:24|0.03921581
13:42:25|0.03920576
13:42:26|0.03920576
13:42:27|0.03920577
13:42:27|0.0391032
13:42:29|0.03917221
13:42:30|0.03913282
13:42:31|0.03912743
13:42:32|0.03900555
13:42:33|0.03906388
13:42:34|0.03907894
13:42:35|0.03905239
13:42:36|0.03905239
13:42:37|0.03905239
13:42:38|0.03905239
13:42:40|0.03907892
13:42:40|0.03907892
13:42:41|0.03907901
13:42:42|0.03907901
13:42:43|0.03907323
13:42:44|0.03907323
13:42:45|0.03907323
13:42:46|0.0390524
13:42:47|0.0390524
13:42:48|0.03905406
13:42:49|0.03906464
13:42:50|0.03906464
13:42:52|0.03906533
13:42:54|0.03905242
13:42:55|0.03905242
13:42:56|0.03905242
13:42:57|0.03905242
13:42:58|0.03905242
13:42:59|0.03905242
13:43:00|0.03905242
13:43:01|0.03906482
13:43:03|0.03906482
13:43:03|0.03906482
13:43:04|0.03903089
13:43:05|0.03904148
13:43:06|0.03904959
13:43:07|0.03907557
13:43:08|0.03905819
13:43:09|0.03905819
13:43:10|0.03903089
13:43:11|0.03903089
13:43:12|0.0390577
13:43:13|0.0390577
13:43:14|0.0390577
13:43:15|0.0390577
13:43:16|0.0390577
13:43:17|0.0390577
13:43:18|0.0390577
13:43:19|0.0390577
13:43:20|0.03905891
13:43:21|0.03905891
13:43:22|0.03905891
13:43:23|0.03905891
13:43:24|0.03905707
13:43:25|0.03905707
13:43:26|0.03905707
13:43:27|0.03905707
13:43:28|0.03905707
13:43:29|0.03903552
13:43:30|0.03903552
13:43:31|0.03905707
13:43:33|0.03905707
13:43:34|0.03905707
13:43:34|0.03904048
13:43:36|0.03907527
13:43:37|0.03907527
13:43:38|0.03907527
13:43:39|0.03907527
13:43:40|0.03907527
13:43:41|0.03907527
13:43:41|0.03907527
13:43:43|0.0390723
13:43:44|0.0390723
13:43:44|0.03908092
13:43:46|0.03908092
13:43:47|0.03908092
13:43:48|0.03908092
13:43:49|0.03908092
13:43:50|0.03908092
13:43:51|0.03908092
13:43:53|0.03908092
13:43:53|0.03908092
13:43:55|0.03909042
13:43:57|0.03910342
13:43:58|0.03910342
13:43:59|0.03910342
13:44:00|0.03910342
13:44:01|0.03910342
13:44:02|0.03910342
13:44:03|0.03910342
13:44:04|0.03910342
13:44:05|0.03910342
13:44:06|0.03912234
13:44:07|0.03912234
13:44:09|0.03912234
13:44:09|0.03913249
13:44:10|0.03913249
13:44:11|0.03914602
13:44:12|0.03914602
13:44:13|0.03915773
13:44:14|0.0391551
13:44:15|0.0391551
13:44:16|0.03920576
13:44:17|0.03920578
13:44:18|0.03920578
13:44:20|0.03920578
13:44:21|0.03920578
13:44:22|0.03925
13:44:23|0.03926855
13:44:24|0.03926854
13:44:25|0.03926854
13:44:26|0.0392589
13:44:27|0.03927418
13:44:28|0.03927418
13:44:29|0.03927418
13:44:30|0.03928
13:44:31|0.03926907
13:44:32|0.03927925
13:44:33|0.03927925
13:44:34|0.03927925
13:44:35|0.03927925
13:44:36|0.03929167
13:44:37|0.03929167
13:44:38|0.03929167
13:44:39|0.03933667
13:44:40|0.03933667
13:44:42|0.03932857
13:44:42|0.03935
13:44:43|0.03935
13:44:44|0.03935
13:44:45|0.03935
13:44:46|0.03935
13:44:47|0.03935
13:44:48|0.03936305
13:44:49|0.03936305
13:44:50|0.03936305
13:44:51|0.03936294
13:44:53|0.03936294
13:44:55|0.03936294
13:44:56|0.03936293
13:44:57|0.03936293
13:44:58|0.03936293
13:44:59|0.03936293
13:45:00|0.03936293
13:45:02|0.03936293
13:45:03|0.03936293
13:45:04|0.03936293
13:45:05|0.03929486
13:45:06|0.03927936
13:45:07|0.03927936
13:45:08|0.03927936
13:45:09|0.03927936
13:45:10|0.03930407
13:45:11|0.03929734
13:45:12|0.03929734
13:45:13|0.03929734
13:45:14|0.03929734
13:45:14|0.03929734
13:45:17|0.03928934
13:45:17|0.03928934
13:45:18|0.03928934
13:45:19|0.03929734
13:45:20|0.03929733
13:45:21|0.03929733
13:45:22|0.03929733
13:45:23|0.03929733
13:45:24|0.03929733
13:45:25|0.03929733
13:45:26|0.03929733
13:45:27|0.03928934
13:45:28|0.03928934
13:45:29|0.03928934
13:45:30|0.03928934
13:45:31|0.03930405
13:45:32|0.03930405
13:45:33|0.03930405
13:45:34|0.03929733
13:45:35|0.03929733
13:45:36|0.03929733
13:45:37|0.0392521
13:45:38|0.03923333
13:45:39|0.03923333
13:45:40|0.03925166
13:45:41|0.03925166
13:45:42|0.03926586
13:45:43|0.03926586
13:45:44|0.03926586
13:45:45|0.03926586
13:45:46|0.03926586
13:45:47|0.03926586
13:45:48|0.03926586
13:45:49|0.03926074
13:45:50|0.03926074
13:45:51|0.03926074
13:45:53|0.03923259
13:45:55|0.03926861
13:45:56|0.03926861
13:45:58|0.03926861
13:45:58|0.03926861
13:45:59|0.03926861
13:46:00|0.03926861
13:46:01|0.03926861
13:46:02|0.03926861
13:46:03|0.03926861
13:46:04|0.03926861
13:46:05|0.03926861
13:46:07|0.03926861
13:46:08|0.03929725
13:46:08|0.03929725
13:46:10|0.03929725
13:46:11|0.03929725
13:46:12|0.03924847
13:46:14|0.03924847
13:46:14|0.03924847
13:46:15|0.03923596
13:46:16|0.03923596
13:46:17|0.03923596
13:46:18|0.03923596
13:46:19|0.03923596
13:46:20|0.03923596
13:46:21|0.03923596
13:46:22|0.03923596
13:46:23|0.03923596
13:46:24|0.03923596
13:46:25|0.03923596
13:46:26|0.03923596
13:46:27|0.03923596
13:46:28|0.03922932
13:46:29|0.03922932
13:46:30|0.03918346
13:46:31|0.03914173
13:46:32|0.03914173
13:46:33|0.03917103
13:46:35|0.0391816
13:46:35|0.03914915
13:46:38|0.03914915
13:46:38|0.03914919
13:46:39|0.03914919
13:46:40|0.03914919
13:46:41|0.03914919
13:46:42|0.03914919
13:46:43|0.03917026
13:46:44|0.03917026
13:46:45|0.03917026
13:46:46|0.03917026
13:46:47|0.03915171
13:46:48|0.03915171
13:46:49|0.03915171
13:46:50|0.03906859
13:46:51|0.03906109
13:46:52|0.03905895
13:46:54|0.03905895
13:46:56|0.03905895
13:46:56|0.03905895
13:46:57|0.03905895
13:46:59|0.03905895
13:47:00|0.03905895
13:47:02|0.03907222
13:47:02|0.03907222
13:47:04|0.03907222
13:47:04|0.03897478
13:47:06|0.03898247
13:47:07|0.03896583
13:47:08|0.03896583
13:47:10|0.039002
13:47:10|0.039002
13:47:11|0.039002
13:47:13|0.039002
13:47:14|0.039002
13:47:15|0.039002
13:47:16|0.039002
13:47:17|0.039002
13:47:18|0.039002
13:47:19|0.039002
13:47:21|0.039002
13:47:21|0.03897272
13:47:23|0.03897272
13:47:24|0.03897272
13:47:25|0.03897272
13:47:26|0.03897272
13:47:27|0.03897272
13:47:28|0.03898334
13:47:29|0.03898334
13:47:30|0.0389549
13:47:31|0.0389549
13:47:32|0.0389549
13:47:33|0.03898518
13:47:34|0.03898518
13:47:35|0.03898399
13:47:36|0.03898399
13:47:37|0.03898399
13:47:38|0.03896583
13:47:39|0.03899999
13:47:40|0.03899455
13:47:41|0.03899455
13:47:42|0.03899455
13:47:42|0.039002
13:47:44|0.03899933
13:47:45|0.03899933
13:47:46|0.03899933
13:47:46|0.03899933
13:47:48|0.03899933
13:47:49|0.03899933
13:47:49|0.03899933
13:47:51|0.03899933
13:47:51|0.03897778
13:47:53|0.03897122
13:47:54|0.03897599
13:47:55|0.03897599
13:47:56|0.03897599
13:47:58|0.03897599
13:47:59|0.03897599
13:48:00|0.03897598
13:48:02|0.03897598
13:48:03|0.03897598
13:48:04|0.03897598
13:48:06|0.03897598
13:48:07|0.03897598
13:48:08|0.03897598
13:48:09|0.03897598
13:48:10|0.03899884
13:48:11|0.03899884
13:48:12|0.038984
13:48:13|0.038984
13:48:14|0.038984
13:48:15|0.03898399
13:48:16|0.03898399
13:48:17|0.03898399
13:48:18|0.03898399
13:48:19|0.03899424
13:48:20|0.03899424
13:48:21|0.03899424
13:48:22|0.03899424
13:48:23|0.03899424
13:48:24|0.03899619
13:48:25|0.03899619
13:48:26|0.03899619
13:48:27|0.03899619
13:48:28|0.03899619
13:48:29|0.03899619
13:48:30|0.039002
13:48:31|0.039002
13:48:32|0.039002
13:48:33|0.039002
13:48:34|0.039002
13:48:35|0.03899424
13:48:36|0.03899424
13:48:36|0.03899424
13:48:37|0.03899424
13:48:39|0.03899424
13:48:39|0.03899424
13:48:41|0.03899424
13:48:42|0.03899424
13:48:43|0.03899619
13:48:44|0.03899619
13:48:45|0.03899619
13:48:46|0.03899425
13:48:47|0.03899424
13:48:48|0.039
13:48:49|0.03896523
13:48:50|0.03896524
13:48:51|0.03896524
13:48:52|0.03896526
13:48:53|0.03896526
13:48:54|0.03896522
13:48:55|0.03895012
13:48:56|0.03895012
13:48:58|0.03893846
13:48:59|0.03893023
13:49:01|0.03890524
13:49:01|0.03890524
13:49:02|0.03890005
13:49:04|0.0389
13:49:05|0.0389
13:49:07|0.0389
13:49:08|0.03889998
13:49:09|0.03887578
13:49:10|0.03883426
13:49:11|0.03883
13:49:12|0.03883
13:49:13|0.03882758
13:49:14|0.03887276
13:49:15|0.03887324
13:49:16|0.03887852
13:49:17|0.03887537
13:49:18|0.03892468
13:49:19|0.03894923
13:49:20|0.03894923
13:49:21|0.03894923
13:49:22|0.03894923
13:49:23|0.03893898
13:49:24|0.03895495
13:49:25|0.03895495
13:49:26|0.03895495
13:49:27|0.03895495
13:49:28|0.03895495
13:49:29|0.03895495
13:49:30|0.03898549
13:49:31|0.03895448
13:49:32|0.03895448
13:49:33|0.03895448
13:49:34|0.03895448
13:49:35|0.03895448
13:49:36|0.03895448
13:49:37|0.03895448
13:49:38|0.03898549
13:49:39|0.03898549
13:49:40|0.03898549
13:49:41|0.03898549
13:49:42|0.03898549
13:49:43|0.03898549
13:49:44|0.03898549
13:49:45|0.03898549
13:49:46|0.03898549
13:49:47|0.038995
13:49:48|0.038995
13:49:49|0.038995
13:49:50|0.03898554
13:49:51|0.03899999
13:49:52|0.03899999
13:49:53|0.03899999
13:49:54|0.03899999
13:49:55|0.03898549
13:49:57|0.03898549
13:49:58|0.03898549
13:49:59|0.03898549
13:50:00|0.03898549
13:50:01|0.03898549
13:50:02|0.03898549
13:50:03|0.03898549
13:50:04|0.03898549
13:50:05|0.038995
13:50:06|0.038995
13:50:07|0.038995
13:50:08|0.038995
13:50:09|0.038995
13:50:10|0.038995
13:50:11|0.03899939
13:50:12|0.03899939
13:50:13|0.03899939
13:50:14|0.03898549
13:50:15|0.03899939
13:50:16|0.03899939
13:50:17|0.03899939
13:50:18|0.039
13:50:19|0.03899939
13:50:20|0.03899939
13:50:21|0.03899939
13:50:22|0.03899939
13:50:23|0.03899939
13:50:24|0.03899939
13:50:25|0.03899939
13:50:26|0.03906947
13:50:27|0.03915171
13:50:28|0.03915966
13:50:29|0.03915966
13:50:30|0.03915966
13:50:31|0.03914094
13:50:33|0.03914094
13:50:34|0.03914094
13:50:35|0.03914094
13:50:36|0.03914094
13:50:37|0.03914094
13:50:38|0.03915011
13:50:39|0.03915011
13:50:39|0.03917454
13:50:41|0.03899351
13:50:41|0.03899939
13:50:43|0.03899939
13:50:44|0.03899939
13:50:44|0.03900959
13:50:45|0.03899136
13:50:46|0.03895734
13:50:48|0.03895734
13:50:49|0.03895734
13:50:49|0.03895734
13:50:51|0.03891234
13:50:52|0.03891234
13:50:53|0.03891234
13:50:53|0.03891234
13:50:54|0.03892257
13:50:56|0.03892257
13:50:57|0.03892257
13:50:59|0.03892257
13:51:00|0.03892257
13:51:01|0.03892257
13:51:01|0.03892257
13:51:02|0.03892257
13:51:04|0.03892257
13:51:05|0.03892257
13:51:06|0.03892257
13:51:07|0.03892257
13:51:08|0.03892257
13:51:09|0.03892257
13:51:10|0.03892257
13:51:12|0.03892257
13:51:13|0.03892257
13:51:15|0.03892257
13:51:15|0.03892257
13:51:17|0.03892257
13:51:18|0.03892258
13:51:19|0.03892258
13:51:20|0.03892258
13:51:21|0.03892258
13:51:21|0.03892258
13:51:22|0.03897174
13:51:24|0.03897174
13:51:25|0.03897174
13:51:25|0.03897174
13:51:26|0.03897174
13:51:28|0.03897174
13:51:28|0.03896403
13:51:29|0.03896403
13:51:30|0.03896403
13:51:32|0.03896403
13:51:33|0.03890823
13:51:33|0.03890911
13:51:35|0.03890444
13:51:36|0.03890444
13:51:36|0.03890444
13:51:37|0.03890444
13:51:38|0.0388974
13:51:40|0.03887876
13:51:41|0.03888173
13:51:42|0.03888173
13:51:42|0.03888173
13:51:43|0.03888027
13:51:45|0.03888027
13:51:45|0.03888076
13:51:46|0.03888076
13:51:47|0.03888076
13:51:49|0.03888076
13:51:49|0.03888076
13:51:50|0.03888076
13:51:52|0.03888076
13:51:53|0.03888177
13:51:54|0.03888076
13:51:54|0.03888076
13:51:56|0.03888076
13:51:57|0.0388941
13:51:58|0.0388941
13:51:58|0.0388941
13:52:00|0.0388941
13:52:02|0.03890444
13:52:03|0.03890444
13:52:04|0.03890443
13:52:06|0.0388941
13:52:07|0.03890444
13:52:08|0.03890444
13:52:09|0.03890444
13:52:10|0.03890444
13:52:11|0.03890444
13:52:12|0.03894951
13:52:13|0.03894951
13:52:14|0.03897267
13:52:15|0.03897267
13:52:16|0.03899986
13:52:17|0.03892153
13:52:17|0.03892153
13:52:18|0.03892153
13:52:20|0.03892153
13:52:21|0.03889937
13:52:22|0.0389
13:52:22|0.0389
13:52:24|0.0389
13:52:25|0.0389
13:52:26|0.03891927
13:52:27|0.03891927
13:52:28|0.03891927
13:52:29|0.03890073
13:52:30|0.03891927
13:52:31|0.03891927
13:52:32|0.03891927
13:52:33|0.03893049
13:52:34|0.03893049
13:52:35|0.03893049
13:52:37|0.03893049
13:52:37|0.03893049
13:52:39|0.03892091
13:52:40|0.03892091
13:52:41|0.03892091
13:52:41|0.03892091
13:52:42|0.03891927
13:52:44|0.03892153
13:52:44|0.03892153
13:52:46|0.03892153
13:52:47|0.03892153
13:52:48|0.03892153
13:52:48|0.03890999
13:52:50|0.03890999
13:52:50|0.03890999
13:52:51|0.03890999
13:52:52|0.03890999
13:52:53|0.03890999
13:52:55|0.03890999
13:52:56|0.03890999
13:52:57|0.03890999
13:52:58|0.03891029
13:53:00|0.03891029
13:53:01|0.03892153
13:53:03|0.03892153
13:53:03|0.03892153
13:53:04|0.03892153
13:53:05|0.03892153
13:53:06|0.03890999
13:53:08|0.03890073
13:53:09|0.03881
13:53:10|0.03881
13:53:10|0.03881
13:53:12|0.03883838
13:53:13|0.03883838
13:53:14|0.03883838
13:53:15|0.03883838
13:53:17|0.03883838
13:53:17|0.03883838
13:53:18|0.03883838
13:53:19|0.03883838
13:53:20|0.03883838
13:53:21|0.03882627
13:53:22|0.03882487
13:53:23|0.03882488
13:53:25|0.03881001
13:53:26|0.03881001
13:53:27|0.03881001
13:53:28|0.03881001
13:53:29|0.03881001
13:53:30|0.03881001
13:53:31|0.03881001
13:53:32|0.03882979
13:53:33|0.03882979
13:53:34|0.03882979
13:53:35|0.03882979
13:53:36|0.03884354
13:53:37|0.03882979
13:53:38|0.03882979
13:53:39|0.03882979
13:53:40|0.03882979
13:53:41|0.03883492
13:53:42|0.03882979
13:53:43|0.03882488
13:53:44|0.03882488
13:53:45|0.03882488
13:53:46|0.03882488
13:53:47|0.03882488
13:53:48|0.03882978
13:53:49|0.03885
13:53:50|0.03885
13:53:51|0.03885
13:53:52|0.03885
13:53:53|0.03885
13:53:54|0.03885
13:53:56|0.03890479
13:53:57|0.03890479
13:53:58|0.03892152
13:53:59|0.03892152
13:54:01|0.03891011
13:54:01|0.03891011
13:54:03|0.03894879
13:54:04|0.03897273
13:54:05|0.03897273
13:54:06|0.03897273
13:54:07|0.03897273
13:54:09|0.03897273
13:54:10|0.03892603
13:54:11|0.03892603
13:54:12|0.03892603
13:54:13|0.03892099
13:54:14|0.03891011
13:54:15|0.03891011
13:54:16|0.03891011
13:54:18|0.03891011
13:54:19|0.03891011
13:54:20|0.03891011
13:54:21|0.03891011
13:54:21|0.03891011
13:54:23|0.03891011
13:54:24|0.03891011
13:54:25|0.03888367
13:54:26|0.03888367
13:54:27|0.03888367
13:54:28|0.03888367
13:54:29|0.03888367
13:54:30|0.03885865
13:54:31|0.03885865
13:54:32|0.03885865
13:54:33|0.03888076
13:54:34|0.03888076
13:54:35|0.03888367
13:54:36|0.03888367
13:54:37|0.0389101
13:54:38|0.03890368
13:54:39|0.03890368
13:54:40|0.03890368
13:54:41|0.03890368
13:54:42|0.03888924
13:54:43|0.03888924
13:54:44|0.03888924
13:54:45|0.03888924
13:54:46|0.03888924
13:54:47|0.03888924
13:54:48|0.03888924
13:54:49|0.03888924
13:54:50|0.03888924
13:54:51|0.03888924
13:54:52|0.03888924
13:54:53|0.03886822
13:54:54|0.03886822
13:54:55|0.03886932
13:54:56|0.03886932
13:54:57|0.03886932
13:54:58|0.03886932
13:54:59|0.03886932
13:55:01|0.03891011
13:55:02|0.03891011
13:55:02|0.03891011
13:55:04|0.03891011
13:55:05|0.03891011
13:55:06|0.03891011
13:55:07|0.03891011
13:55:08|0.03891011
13:55:09|0.03891011
13:55:10|0.03891011
13:55:11|0.03892602
13:55:12|0.03892602
13:55:13|0.03892603
13:55:14|0.03892603
13:55:15|0.03892603
13:55:16|0.03892603
13:55:17|0.03892603
13:55:18|0.03884552
13:55:19|0.03884552
13:55:20|0.03898399
13:55:21|0.03898399
13:55:22|0.03898399
13:55:23|0.03898399
13:55:24|0.03898399
13:55:25|0.03897464
13:55:26|0.03897464
13:55:27|0.03897464
13:55:29|0.03897464
13:55:29|0.03897464
13:55:31|0.03896709
13:55:32|0.03896709
13:55:32|0.03897867
13:55:34|0.03897867
13:55:35|0.03901444
13:55:36|0.03901445
13:55:37|0.03901445
13:55:37|0.03901445
13:55:39|0.03902666
13:55:39|0.03902666
13:55:41|0.03902666
13:55:42|0.03902666
13:55:42|0.03899788
13:55:44|0.03897692
13:55:44|0.03897692
13:55:45|0.03897692
13:55:47|0.03897692
13:55:48|0.03897692
13:55:49|0.03898945
13:55:50|0.03897015
13:55:50|0.03897015
13:55:52|0.03897015
13:55:53|0.03897015
13:55:54|0.03897015
13:55:55|0.03897248
13:55:55|0.03897248
13:55:56|0.03897248
13:55:57|0.03897248
13:55:59|0.03897248
13:55:59|0.03897248
13:56:01|0.03897248
13:56:02|0.03897248
13:56:04|0.03893654
13:56:05|0.03893654
13:56:06|0.03893654
13:56:07|0.0389294
13:56:09|0.0389294
13:56:10|0.0389294
13:56:11|0.0389294
13:56:12|0.0389294
13:56:13|0.03891131
13:56:14|0.03891131
13:56:15|0.03890665
13:56:16|0.03890665
13:56:17|0.03890665
13:56:18|0.03890665
13:56:19|0.03890665
13:56:20|0.03890665
13:56:21|0.03890665
13:56:22|0.03890665
13:56:23|0.03890665
13:56:24|0.03890665
13:56:25|0.03890665
13:56:26|0.03890665
13:56:27|0.03890665
13:56:28|0.0389
13:56:29|0.0389
13:56:30|0.0389
13:56:31|0.0389
13:56:32|0.0389
13:56:33|0.03892734
13:56:34|0.03892737
13:56:35|0.03892737
13:56:36|0.0389351
13:56:37|0.0389351
13:56:39|0.0389351
13:56:40|0.0389351
13:56:40|0.0389351
13:56:42|0.0389351
13:56:43|0.0389351
13:56:44|0.03892489
13:56:44|0.03888915
13:56:45|0.03888915
13:56:47|0.03888915
13:56:48|0.03888915
13:56:49|0.03884066
13:56:49|0.03884066
13:56:51|0.03884275
13:56:52|0.03885108
13:56:53|0.03885108
13:56:54|0.03884948
13:56:55|0.03884948
13:56:56|0.03884948
13:56:56|0.03884948
13:56:57|0.0388634
13:56:58|0.03887823
13:57:00|0.03887823
13:57:01|0.03887823
13:57:03|0.03888693
13:57:04|0.03888693
13:57:05|0.03888693
13:57:06|0.03888693
13:57:08|0.03888693
13:57:09|0.03888693
13:57:10|0.03887445
13:57:11|0.03888048
13:57:11|0.03884262
13:57:13|0.03884262
13:57:14|0.0388104
13:57:14|0.0388
13:57:16|0.03880886
13:57:17|0.0388
13:57:17|0.0388
13:57:18|0.0388
13:57:20|0.03880001
13:57:21|0.03881016
13:57:22|0.03881493
13:57:23|0.03881493
13:57:24|0.03881493
13:57:25|0.03881493
13:57:26|0.03881493
13:57:27|0.03881493
13:57:28|0.03881493
13:57:29|0.03881493
13:57:30|0.03881493
13:57:31|0.03881493
13:57:33|0.03881493
13:57:33|0.03881493
13:57:34|0.03881493
13:57:36|0.03881493
13:57:37|0.03881493
13:57:38|0.0388317
13:57:39|0.0388317
13:57:40|0.03886428
13:57:41|0.03886428
13:57:42|0.03886428
13:57:43|0.03886428
13:57:44|0.03886353
13:57:45|0.03886353
13:57:46|0.03886353
13:57:47|0.03886353
13:57:48|0.03886353
13:57:49|0.03886353
13:57:50|0.03887823
13:57:51|0.03887823
13:57:52|0.03887823
13:57:53|0.0388782
13:57:54|0.0388782
13:57:55|0.0388782
13:57:56|0.0388782
13:57:57|0.0388782
13:57:58|0.03887823
13:57:59|0.03889404
13:58:00|0.03889404
13:58:01|0.03889404
13:58:03|0.03889404
13:58:04|0.03889736
13:58:06|0.03889736
13:58:07|0.03888701
13:58:08|0.03888701
13:58:09|0.03891756
13:58:10|0.0389229
13:58:11|0.03896401
13:58:12|0.03896401
13:58:14|0.03896401
13:58:14|0.03896399
13:58:16|0.03896399
13:58:17|0.03896399
13:58:18|0.03896401
13:58:19|0.03896401
13:58:20|0.03897245
13:58:21|0.03897245
13:58:22|0.03897245
13:58:23|0.03897245
13:58:24|0.03897245
13:58:26|0.03897245
13:58:26|0.03897245
13:58:28|0.03897245
13:58:29|0.03897245
13:58:30|0.03897245
13:58:31|0.03897245
13:58:32|0.03897248
13:58:33|0.03897248
13:58:34|0.03896399
13:58:35|0.03896399
13:58:36|0.03897248
13:58:37|0.03897248
13:58:37|0.03897248
13:58:39|0.03897248
13:58:40|0.03897248
13:58:40|0.03897248
13:58:41|0.03897248
13:58:43|0.03898265
13:58:44|0.03897248
13:58:44|0.03897248
13:58:46|0.03897248
13:58:46|0.03897248
13:58:47|0.03897248
13:58:49|0.03896402
13:58:49|0.03896402
13:58:51|0.03896402
13:58:52|0.03896402
13:58:53|0.03896402
13:58:53|0.03892433
13:58:55|0.03892433
13:58:55|0.03892561
13:58:57|0.03892641
13:58:58|0.03892641
13:58:59|0.03892641
13:59:00|0.03892641
13:59:01|0.03892641
13:59:02|0.03892641
13:59:04|0.03895232
13:59:05|0.03895232
13:59:06|0.03895232
13:59:07|0.03895232
13:59:08|0.03895232
13:59:09|0.03895232
13:59:10|0.03895232
13:59:11|0.03895232
13:59:12|0.03895232
13:59:14|0.03895232
13:59:15|0.03895232
13:59:16|0.03895232
13:59:17|0.03895232
13:59:18|0.03896956
13:59:19|0.03896956
13:59:20|0.03895233
13:59:20|0.03895233
13:59:22|0.03895235
13:59:23|0.03896786
13:59:24|0.03896786
13:59:25|0.03896786
13:59:26|0.03896786
13:59:27|0.03896786
13:59:28|0.03896786
13:59:29|0.03896786
13:59:30|0.03896786
13:59:31|0.03896786
13:59:32|0.03896786
13:59:33|0.03896786
13:59:34|0.03896786
13:59:35|0.03895232
13:59:36|0.03893621
13:59:37|0.03893621
13:59:38|0.03893621
13:59:39|0.03894056
13:59:40|0.03894056
13:59:42|0.03895199
13:59:43|0.03893437
13:59:44|0.03893436
13:59:44|0.03891637
13:59:46|0.03891637
13:59:46|0.03891637
13:59:48|0.03891637
13:59:49|0.03891637
13:59:50|0.03891637
13:59:51|0.03892918
13:59:52|0.03891265
13:59:53|0.03891265
13:59:54|0.03891265
13:59:55|0.03891265
13:59:56|0.03891265
13:59:57|0.03891265
13:59:58|0.03891265
13:59:59|0.03891265
14:00:00|0.03891999
14:00:01|0.03891999
14:00:02|0.03891999
14:00:03|0.03891999
14:00:05|0.03891999
14:00:05|0.03891999
14:00:07|0.038952
14:00:09|0.038952
14:00:09|0.038952
14:00:10|0.038952
14:00:11|0.038952
14:00:12|0.038952
14:00:13|0.03897
14:00:15|0.03897
14:00:15|0.03897
14:00:16|0.03897
14:00:17|0.03893019
14:00:18|0.03893019
14:00:19|0.03892642
14:00:21|0.03891372
14:00:21|0.03891372
14:00:23|0.03891372
14:00:24|0.03892293
14:00:24|0.03892293
14:00:26|0.03892293
14:00:26|0.03892293
14:00:27|0.03892293
14:00:28|0.03892293
14:00:30|0.03892293
14:00:31|0.03892293
14:00:32|0.03892293
14:00:32|0.03892293
14:00:33|0.03892293
14:00:34|0.03892293
14:00:36|0.03892293
14:00:36|0.03892293
14:00:37|0.03896997
14:00:38|0.03896997
14:00:39|0.03896997
14:00:41|0.03896997
14:00:41|0.03896997
14:00:42|0.03896997
14:00:43|0.03896997
14:00:44|0.03896997
14:00:46|0.03891755
14:00:47|0.03891755
14:00:48|0.03891755
14:00:49|0.03891755
14:00:50|0.03891639
14:00:51|0.03891639
14:00:52|0.03891804
14:00:53|0.03891804
14:00:54|0.03891804
14:00:55|0.03891804
14:00:56|0.03891804
14:00:57|0.03891804
14:00:58|0.03891804
14:00:59|0.03891804
14:01:00|0.03891746
14:01:01|0.03891746
14:01:02|0.03891755
14:01:03|0.03891755
14:01:04|0.03891755
14:01:06|0.03891755
14:01:07|0.03891755
14:01:09|0.03891755
14:01:10|0.03891755
14:01:12|0.03891755
14:01:13|0.03891755
14:01:13|0.03891701
14:01:14|0.03891701
14:01:15|0.03891755
14:01:17|0.03891755
14:01:18|0.03891755
14:01:19|0.03891755
14:01:19|0.03890001
14:01:21|0.03890001
14:01:21|0.03890001
14:01:23|0.03890001
14:01:24|0.03890001
14:01:25|0.03890001
14:01:26|0.03891755
14:01:27|0.03891755
14:01:28|0.03891755
14:01:29|0.03891755
14:01:30|0.03891755
14:01:31|0.03891755
14:01:32|0.03892902
14:01:33|0.03892902
14:01:34|0.03890347
14:01:35|0.03890347
14:01:35|0.03890347
14:01:36|0.03890347
14:01:38|0.03892901
14:01:39|0.03894431
14:01:40|0.03896999
14:01:41|0.03896999
14:01:42|0.03896999
14:01:43|0.03896999
14:01:44|0.03896999
14:01:45|0.03896999
14:01:46|0.03895535
14:01:47|0.03895535
14:01:48|0.03895535
14:01:49|0.03895535
14:01:50|0.03895535
14:01:51|0.03895535
14:01:52|0.03895535
14:01:53|0.03895535
14:01:54|0.03895535
14:01:55|0.03895535
14:01:56|0.03895535
14:01:57|0.03895535
14:01:58|0.03898473
14:01:59|0.03902176
14:02:00|0.03902176
14:02:01|0.03904
14:02:02|0.03904
14:02:03|0.03904
14:02:03|0.03904
14:02:06|0.03904
14:02:06|0.03904
14:02:08|0.03904
14:02:10|0.03903988
14:02:10|0.03903988
14:02:11|0.03905397
14:02:12|0.03905397
14:02:13|0.03907489
14:02:14|0.03907489
14:02:15|0.03907489
14:02:16|0.0390617
14:02:18|0.03908425
14:02:19|0.03908425
14:02:20|0.03905022
14:02:21|0.03905022
14:02:22|0.03905022
14:02:22|0.03905022
14:02:24|0.03905022
14:02:26|0.03905397
14:02:27|0.03905397
14:02:28|0.03903222
14:02:29|0.03903222
14:02:30|0.03903222
14:02:31|0.03903222
14:02:32|0.03910888
14:02:33|0.03910888
14:02:34|0.03910888
14:02:35|0.03910888
14:02:36|0.03910888
14:02:37|0.03910888
14:02:38|0.03910888
14:02:39|0.03910888
14:02:40|0.03910888
14:02:41|0.03910888
14:02:42|0.03910888
14:02:43|0.03910888
14:02:44|0.03910888
14:02:45|0.03910888
14:02:46|0.03910888
14:02:47|0.03904479
14:02:48|0.03904479
14:02:48|0.03904479
14:02:50|0.03904479
14:02:51|0.03913981
14:02:52|0.03913452
14:02:53|0.03913452
14:02:54|0.03913452
14:02:54|0.03913452
14:02:56|0.03912286
14:02:57|0.03913925
14:02:58|0.03913925
14:02:59|0.03913925
14:03:00|0.03913925
14:03:01|0.03913925
14:03:02|0.03913925
14:03:03|0.03912835
14:03:04|0.03913698
14:03:05|0.03924016
14:03:07|0.03924016
14:03:08|0.03924016
14:03:09|0.03918169
14:03:11|0.03918169
14:03:11|0.03918169
14:03:12|0.03918184
14:03:14|0.03925693
14:03:15|0.03925693
14:03:16|0.0392088
14:03:17|0.03923439
14:03:18|0.03923439
14:03:19|0.03923439
14:03:20|0.03924712
14:03:22|0.03924712
14:03:23|0.03925889
14:03:24|0.03926855
14:03:25|0.03926855
14:03:26|0.03926855
14:03:27|0.03926855
14:03:28|0.03926855
14:03:29|0.03927418
14:03:30|0.03928807
14:03:31|0.03928807
14:03:32|0.03928807
14:03:33|0.03928807
14:03:34|0.03929
14:03:35|0.03929167
14:03:36|0.03929167
14:03:37|0.03929167
14:03:38|0.0393
14:03:39|0.0393
14:03:40|0.03929937
14:03:41|0.03929937
14:03:42|0.03929168
14:03:43|0.03929168
14:03:44|0.03929168
14:03:45|0.03927479
14:03:46|0.03927479
14:03:47|0.03927479
14:03:48|0.03927479
14:03:49|0.0392783
14:03:50|0.0392783
14:03:51|0.0392783
14:03:52|0.0392783
14:03:53|0.0392783
14:03:54|0.0392783
14:03:55|0.0392783
14:03:56|0.0392783
14:03:57|0.0392783
14:03:58|0.0392783
14:03:59|0.0392783
14:04:00|0.03927072
14:04:00|0.03927001
14:04:02|0.03927001
14:04:03|0.03927002
14:04:04|0.03925693
14:04:05|0.03925693
14:04:06|0.03922569
14:04:08|0.03922569
14:04:08|0.03922569
14:04:09|0.03922569
14:04:11|0.03921529
14:04:12|0.03921529
14:04:13|0.03921529
14:04:14|0.03921529
14:04:15|0.03921529
14:04:16|0.03921358
14:04:17|0.03921358
14:04:19|0.03919333
14:04:20|0.03921529
14:04:21|0.03921529
14:04:22|0.03921529
14:04:23|0.03921529
14:04:24|0.03921529
14:04:25|0.03921529
14:04:26|0.03921532
14:04:27|0.03905611
14:04:28|0.03905611
14:04:29|0.03905611
14:04:30|0.03905611
14:04:31|0.03905611
14:04:32|0.03905611
14:04:33|0.03905611
14:04:34|0.03909717
14:04:35|0.03909717
14:04:36|0.03909717
14:04:37|0.03912831
14:04:38|0.03912831
14:04:39|0.03912831
14:04:40|0.03912831
14:04:41|0.03909611
14:04:42|0.03909611
14:04:43|0.03909611
14:04:44|0.03909611
14:04:45|0.03909611
14:04:46|0.03909611
14:04:47|0.03909611
14:04:49|0.03909611
14:04:50|0.03909611
14:04:50|0.03909611
14:04:52|0.03909611
14:04:53|0.03909611
14:04:54|0.03909611
14:04:55|0.03899068
14:04:56|0.03899086
14:04:57|0.03899086
14:04:58|0.03899086
14:04:59|0.03899086
14:05:00|0.03899086
14:05:01|0.03899086
14:05:02|0.03899086
14:05:03|0.03896144
14:05:04|0.03895454
14:05:05|0.03896325
14:05:06|0.03896325
14:05:08|0.03896325
14:05:09|0.03896325
14:05:10|0.0389688
14:05:12|0.03899067
14:05:13|0.03899067
14:05:14|0.03899991
14:05:15|0.03905468
14:05:16|0.03905468
14:05:17|0.03905468
14:05:18|0.03906667
14:05:19|0.03906667
14:05:20|0.03912
14:05:20|0.03908189
14:05:22|0.03910322
14:05:23|0.03907
14:05:24|0.03907
14:05:25|0.03907
14:05:26|0.03907
14:05:27|0.03907
14:05:27|0.03907
14:05:29|0.03907
14:05:29|0.03907
14:05:31|0.03907
14:05:31|0.03907
14:05:33|0.03907
14:05:33|0.03907
14:05:34|0.03907
14:05:36|0.03907302
14:05:36|0.03907
14:05:37|0.03907
14:05:39|0.03907
14:05:40|0.03899439
14:05:41|0.03897478
14:05:41|0.03899075
14:05:43|0.03898317
14:05:43|0.03898317
14:05:45|0.03898317
14:05:45|0.03903674
14:05:47|0.03904231
14:05:47|0.03904231
14:05:48|0.03904231
14:05:50|0.03904231
14:05:51|0.039
14:05:52|0.039
14:05:53|0.0390027
14:05:53|0.03898317
14:05:54|0.03898317
14:05:56|0.03898564
14:05:56|0.03902175
14:05:58|0.0389632
14:05:59|0.0389632
14:06:00|0.0389632
14:06:01|0.0389632
14:06:02|0.0389632
14:06:03|0.0389632
14:06:04|0.0389632
14:06:05|0.0389632
14:06:06|0.0389632
14:06:07|0.0389632
14:06:08|0.0389632
14:06:10|0.0389632
14:06:11|0.03895001
14:06:12|0.03890972
14:06:13|0.03890972
14:06:15|0.03890972
14:06:16|0.03891609
14:06:17|0.03891609
14:06:18|0.03891609
14:06:19|0.03891609
14:06:20|0.03891609
14:06:21|0.03891609
14:06:23|0.03891609
14:06:24|0.03891609
14:06:25|0.03891609
14:06:26|0.03891609
14:06:26|0.03891609
14:06:27|0.03891609
14:06:29|0.03891609
14:06:30|0.03894515
14:06:32|0.03894515
14:06:33|0.03894515
14:06:34|0.03884458
14:06:34|0.03884458
14:06:35|0.03884458
14:06:37|0.03884458
14:06:38|0.03884458
14:06:39|0.03884458
14:06:40|0.03890309
14:06:41|0.03890309
14:06:42|0.03892114
14:06:42|0.03892114
14:06:43|0.03892114
14:06:45|0.03892114
14:06:45|0.03892114
14:06:46|0.03892114
14:06:48|0.03892114
14:06:48|0.03892114
14:06:50|0.03898091
14:06:50|0.03898091
14:06:51|0.03898091
14:06:52|0.03898091
14:06:54|0.03897314
14:06:55|0.03897314
14:06:55|0.03897314
14:06:57|0.03897314
14:06:58|0.03897811
14:06:59|0.03897811
14:07:00|0.03897811
14:07:00|0.03897452
14:07:01|0.03897452
14:07:03|0.03890756
14:07:04|0.03890914
14:07:04|0.03890647
14:07:05|0.03890647
14:07:07|0.03890647
14:07:08|0.03888235
14:07:10|0.03889099
14:07:11|0.03883462
14:07:12|0.03883462
14:07:14|0.03883686
14:07:15|0.03883686
14:07:16|0.03883686
14:07:17|0.03887298
14:07:18|0.03887298
14:07:19|0.03884253
14:07:20|0.03884253
14:07:22|0.03884253
14:07:23|0.03884253
14:07:24|0.03884253
14:07:25|0.03884253
14:07:26|0.03884253
14:07:27|0.03886755
14:07:28|0.03886754
14:07:29|0.03886754
14:07:30|0.03878128
14:07:31|0.03881759
14:07:32|0.03881759
14:07:33|0.03879518
14:07:34|0.03879518
14:07:35|0.03880722
14:07:36|0.03880722
14:07:37|0.03880722
14:07:38|0.03880722
14:07:39|0.03880722
14:07:40|0.03880722
14:07:41|0.03880722
14:07:42|0.03880722
14:07:43|0.03880722
14:07:44|0.03880722
14:07:45|0.03880722
14:07:46|0.03880722
14:07:47|0.03880722
14:07:48|0.03880722
14:07:50|0.03886487
14:07:51|0.03886487
14:07:51|0.03886487
14:07:52|0.03885363
14:07:53|0.03881423
14:07:55|0.03881423
14:07:56|0.03881423
14:07:56|0.03885273
14:07:58|0.03881397
14:07:59|0.03881397
14:08:00|0.038805
14:08:00|0.038805
14:08:01|0.038805
14:08:03|0.038805
14:08:04|0.038805
14:08:05|0.038805
14:08:06|0.038805
14:08:06|0.03883216
14:08:07|0.038805
14:08:09|0.03879852
14:08:10|0.038768
14:08:12|0.038768
14:08:13|0.038768
14:08:15|0.038768
14:08:15|0.03886156
14:08:16|0.03886156
14:08:17|0.03886156
14:08:19|0.03886156
14:08:19|0.03886156
14:08:20|0.03886156
14:08:21|0.03886156
14:08:22|0.03883141
14:08:23|0.03883141
14:08:24|0.03882616
14:08:25|0.03882616
14:08:26|0.03882616
14:08:27|0.03882616
14:08:28|0.03884818
14:08:30|0.03884818
14:08:30|0.03884818
14:08:31|0.03876801
14:08:32|0.0387886
14:08:33|0.03880876
14:08:35|0.03880876
14:08:35|0.03880876
14:08:36|0.0388183
14:08:37|0.0388183
14:08:38|0.0388183
14:08:40|0.0388183
14:08:40|0.0388183
14:08:41|0.0388183
14:08:42|0.0388183
14:08:43|0.0388183
14:08:45|0.0388183
14:08:45|0.0388183
14:08:46|0.038805
14:08:47|0.038805
14:08:48|0.038805
14:08:50|0.038805
14:08:50|0.038805
14:08:51|0.038805
14:08:52|0.038805
14:08:53|0.038805
14:08:54|0.03880654
14:08:55|0.03880654
14:08:56|0.03880654
14:08:57|0.03880617
14:08:58|0.038805
14:08:59|0.03880876
14:09:01|0.03880876
14:09:01|0.03880876
14:09:02|0.03880876
14:09:03|0.0388215
14:09:04|0.03881963
14:09:05|0.03881963
14:09:06|0.03881963
14:09:08|0.03881963
14:09:09|0.03881963
14:09:10|0.03881962
14:09:12|0.03880501
14:09:13|0.03881963
14:09:14|0.03881963
14:09:16|0.0388396
14:09:17|0.0388396
14:09:17|0.0388396
14:09:19|0.03881963
14:09:20|0.03881963
14:09:21|0.03881963
14:09:22|0.03881963
14:09:23|0.03881963
14:09:24|0.03881963
14:09:25|0.03881963
14:09:26|0.03881963
14:09:27|0.03881963
14:09:28|0.03881963
14:09:29|0.03881963
14:09:30|0.038805
14:09:31|0.038805
14:09:32|0.038805
14:09:33|0.038805
14:09:34|0.03880554
14:09:35|0.03880554
14:09:36|0.03880554
14:09:37|0.03880554
14:09:38|0.03880554
14:09:39|0.03881963
14:09:40|0.03881963
14:09:41|0.03881963
14:09:42|0.03881731
14:09:43|0.03881731
14:09:44|0.03880554
14:09:45|0.038805
14:09:46|0.038805
14:09:47|0.0388
14:09:48|0.0388
14:09:49|0.0388
14:09:50|0.0388
14:09:51|0.0388
14:09:52|0.0388
14:09:53|0.038805
14:09:54|0.038805
14:09:55|0.038805
14:09:56|0.038805
14:09:57|0.038805
14:09:58|0.038805
14:09:59|0.038805
14:10:00|0.038805
14:10:01|0.038805
14:10:02|0.0388
14:10:03|0.0388
14:10:04|0.0388
14:10:05|0.0388
14:10:06|0.0388
14:10:07|0.03877
14:10:08|0.03877
14:10:09|0.03877
14:10:10|0.03877
14:10:11|0.03877
14:10:12|0.03877
14:10:14|0.03877
14:10:15|0.03880781
14:10:17|0.0388418
14:10:18|0.0388418
14:10:19|0.0388418
14:10:20|0.0388418
14:10:20|0.03885267
14:10:22|0.03885267
14:10:24|0.03885267
14:10:25|0.03885267
14:10:26|0.03885267
14:10:27|0.03885267
14:10:28|0.03885267
14:10:29|0.03885267
14:10:29|0.03885267
14:10:31|0.03885267
14:10:32|0.03885267
14:10:33|0.03885267
14:10:34|0.03885267
14:10:35|0.03885267
14:10:36|0.03885267
14:10:37|0.03883013
14:10:38|0.03883013
14:10:39|0.03883013
14:10:40|0.03883013
14:10:41|0.03885267
14:10:42|0.03885267
14:10:43|0.03885267
14:10:44|0.03887596
14:10:45|0.03885553
14:10:46|0.03885553
14:10:47|0.03885553
14:10:48|0.03885553
14:10:49|0.03885553
14:10:50|0.03885553
14:10:51|0.03885553
14:10:52|0.03885553
14:10:53|0.03885553
14:10:54|0.0388739
14:10:55|0.0388739
14:10:56|0.0388739
14:10:57|0.0388739
14:10:58|0.0388739
14:10:59|0.0388739
14:11:00|0.0388739
14:11:01|0.03887233
14:11:02|0.03887233
14:11:03|0.03887233
14:11:04|0.03887233
14:11:05|0.03887196
14:11:06|0.03887196
14:11:08|0.03887196
14:11:09|0.03887196
14:11:10|0.03887196
14:11:11|0.03884512
14:11:12|0.03884512
14:11:13|0.03884512
14:11:15|0.03884512
14:11:16|0.03884512
14:11:17|0.03884512
14:11:19|0.03884512
14:11:20|0.03884512
14:11:22|0.03885818
14:11:22|0.03885818
14:11:23|0.03885818
14:11:24|0.03885818
14:11:25|0.03885818
14:11:26|0.03885818
14:11:27|0.03885818
14:11:29|0.03885818
14:11:29|0.03885796
14:11:30|0.03885796
14:11:31|0.03885796
14:11:32|0.03885796
14:11:33|0.03885796
14:11:34|0.03885476
14:11:35|0.03885476
14:11:36|0.03885476
14:11:37|0.03883013
14:11:38|0.03883013
14:11:40|0.03883013
14:11:40|0.03883013
14:11:41|0.03883013
14:11:42|0.03883013
14:11:43|0.03882697
14:11:45|0.03882696
14:11:46|0.03882696
14:11:47|0.03882696
14:11:48|0.03882696
14:11:49|0.03882696
14:11:50|0.03882696
14:11:51|0.03882696
14:11:52|0.03882696
14:11:53|0.03877411
14:11:54|0.03877411
14:11:55|0.03877411
14:11:55|0.03877411
14:11:57|0.03877411
14:11:58|0.03877411
14:11:59|0.03877411
14:12:00|0.03874821
14:12:01|0.03875831
14:12:02|0.03875831
14:12:03|0.03875831
14:12:03|0.03874999
14:12:05|0.03874821
14:12:06|0.03874821
14:12:07|0.03874821
14:12:08|0.03874389
14:12:09|0.03874389
14:12:10|0.03873623
14:12:11|0.0387447
14:12:12|0.03873619
14:12:13|0.03874004
14:12:15|0.03874004
14:12:16|0.03870728
14:12:17|0.038705
14:12:18|0.038705
14:12:19|0.038705
14:12:21|0.038705
14:12:21|0.038705
14:12:23|0.03872214
14:12:24|0.038705
14:12:25|0.038705
14:12:26|0.03874
14:12:27|0.03874
14:12:27|0.03874
14:12:29|0.03874
14:12:30|0.03874
14:12:32|0.03874
14:12:32|0.03874
14:12:33|0.03874
14:12:34|0.0387556
14:12:35|0.03877411
14:12:36|0.03877411
14:12:37|0.03877411
14:12:38|0.03877411
14:12:39|0.03877411
14:12:40|0.03877411
14:12:41|0.03877411
14:12:42|0.03877411
14:12:43|0.03879746
14:12:44|0.03879746
14:12:45|0.03879746
14:12:47|0.03879746
14:12:48|0.03879746
14:12:49|0.03879746
14:12:50|0.03879746
14:12:51|0.03879746
14:12:52|0.03879746
14:12:53|0.03879746
14:12:54|0.03879746
14:12:55|0.03879747
14:12:56|0.03879747
14:12:57|0.03879747
14:12:58|0.03878725
14:12:58|0.03877411
14:13:00|0.03875495
14:13:01|0.03875495
14:13:02|0.03875495
14:13:03|0.03875495
14:13:04|0.03875495
14:13:05|0.03875495
14:13:06|0.03875495
14:13:07|0.03875495
14:13:08|0.03875495
14:13:09|0.03875495
14:13:10|0.03875495
14:13:11|0.03875495
14:13:12|0.0387741
14:13:13|0.0387741
14:13:13|0.0387741
14:13:16|0.0387741
14:13:17|0.0387741
14:13:19|0.0387741
14:13:19|0.0387741
14:13:20|0.0387741
14:13:22|0.03877771
14:13:23|0.03879747
14:13:24|0.03879747
14:13:25|0.03879747
14:13:26|0.03879747
14:13:27|0.03879747
14:13:28|0.03879097
14:13:29|0.03880874
14:13:30|0.03880874
14:13:31|0.03880874
14:13:32|0.03880874
14:13:33|0.03880874
14:13:34|0.03880874
14:13:35|0.03880875
14:13:36|0.03880875
14:13:37|0.03883013
14:13:38|0.03883013
14:13:38|0.03883012
14:13:40|0.03883012
14:13:41|0.03883012
14:13:41|0.03883013
14:13:43|0.03883013
14:13:44|0.03883013
14:13:45|0.03883013
14:13:46|0.03883013
14:13:47|0.03883013
14:13:48|0.0388185
14:13:49|0.0388185
14:13:50|0.0388185
14:13:51|0.03880875
14:13:52|0.03880875
14:13:53|0.03880875
14:13:54|0.0388128
14:13:55|0.0388128
14:13:56|0.0388128
14:13:56|0.0388128
14:13:58|0.0388128
14:13:59|0.03880873
14:14:00|0.03880873
14:14:01|0.03880873
14:14:02|0.03880873
14:14:03|0.03880873
14:14:04|0.03880873
14:14:05|0.03880873
14:14:06|0.03880873
14:14:07|0.03880873
14:14:08|0.03880873
14:14:09|0.03879747
14:14:10|0.03879747
14:14:11|0.03879747
14:14:12|0.03879747
14:14:13|0.03879747
14:14:14|0.03879747
14:14:15|0.03879747
14:14:17|0.03879747
14:14:18|0.0387835
14:14:20|0.0387835
14:14:20|0.0387835
14:14:22|0.0387835
14:14:23|0.0387835
14:14:24|0.0387835
14:14:26|0.03877183
14:14:27|0.03877183
14:14:28|0.03877183
14:14:29|0.03877183
14:14:30|0.03877183
14:14:31|0.03877183
14:14:32|0.03877183
14:14:33|0.03877183
14:14:34|0.03875985
14:14:35|0.03875985
14:14:36|0.03875985
14:14:37|0.03875985
14:14:38|0.03877183
14:14:39|0.03877183
14:14:40|0.03877183
14:14:41|0.03877183
14:14:42|0.03877183
14:14:43|0.03877183
14:14:44|0.03877183
14:14:45|0.03877183
14:14:46|0.03877183
14:14:47|0.03877183
14:14:48|0.03875985
14:14:48|0.03875985
14:14:50|0.03875276
14:14:51|0.03872
14:14:52|0.03872
14:14:53|0.03872
14:14:53|0.03875985
14:14:55|0.03872002
14:14:56|0.03872002
14:14:57|0.03872002
14:14:58|0.03872002
14:14:59|0.03872001
14:15:00|0.03872001
14:15:02|0.03872445
14:15:02|0.03872445
14:15:03|0.03872445
14:15:04|0.03872946
14:15:05|0.03872946
14:15:06|0.03872946
14:15:07|0.03872946
14:15:08|0.03872002
14:15:10|0.03872946
14:15:11|0.03873551
14:15:12|0.03873548
14:15:12|0.0388172
14:15:14|0.0388172
14:15:15|0.0388172
14:15:16|0.0388172
14:15:18|0.0388172
14:15:19|0.0388172
14:15:19|0.0388186
14:15:22|0.03881823
14:15:22|0.03883013
14:15:23|0.03883013
14:15:25|0.03885065
14:15:26|0.03884872
14:15:27|0.03884872
14:15:28|0.03884872
14:15:29|0.03884872
14:15:30|0.03884872
14:15:31|0.03884872
14:15:32|0.03885172
14:15:33|0.03885172
14:15:34|0.03890665
14:15:35|0.03897378
14:15:36|0.03897378
14:15:37|0.03897378
14:15:38|0.03897378
14:15:39|0.03897378
14:15:40|0.03893893
14:15:42|0.0389556
14:15:42|0.03894459
14:15:43|0.03894459
14:15:44|0.03896885
14:15:45|0.03896885
14:15:46|0.03894708
14:15:47|0.03894708
14:15:48|0.03893901
14:15:49|0.03893901
14:15:50|0.03893901
14:15:51|0.03893901
14:15:53|0.03889999
14:15:55|0.03891611
14:15:55|0.03891611
14:15:56|0.03891611
14:15:57|0.03891611
14:15:58|0.03891611
14:15:59|0.03891611
14:16:00|0.03891611
14:16:01|0.03891611
14:16:02|0.03891611
14:16:03|0.03891611
14:16:04|0.03891
14:16:05|0.03891
14:16:06|0.03891
14:16:07|0.03891
14:16:09|0.03894273
14:16:09|0.03894273
14:16:11|0.03894273
14:16:12|0.03894273
14:16:13|0.03894273
14:16:14|0.03894273
14:16:15|0.03894273
14:16:16|0.03894273
14:16:17|0.03894273
14:16:19|0.03894273
14:16:19|0.03894273
14:16:21|0.03894273
14:16:23|0.03886327
14:16:23|0.03886327
14:16:24|0.03886327
14:16:25|0.03886327
14:16:26|0.03886327
14:16:27|0.03886327
14:16:28|0.03886327
14:16:30|0.03888435
14:16:31|0.03888435
14:16:32|0.03888435
14:16:33|0.03888435
14:16:34|0.03888435
14:16:35|0.03888435
14:16:36|0.03888435
14:16:38|0.03888435
14:16:38|0.03888435
14:16:39|0.03888435
14:16:40|0.03888435
14:16:42|0.03888339
14:16:43|0.0388
14:16:44|0.03882586
14:16:44|0.03882586
14:16:46|0.03882585
14:16:47|0.03882585
14:16:48|0.03882585
14:16:49|0.03882585
14:16:50|0.03882585
14:16:51|0.03882585
14:16:51|0.03881928
14:16:53|0.03881928
14:16:54|0.03881928
14:16:55|0.03881928
14:16:56|0.03881893
14:16:57|0.03881893
14:16:58|0.03881893
14:16:59|0.03881928
14:17:00|0.03881928
14:17:01|0.03881928
14:17:02|0.03882351
14:17:03|0.03882351
14:17:03|0.03882351
14:17:05|0.03886218
14:17:06|0.03886218
14:17:07|0.03886218
14:17:07|0.03886218
14:17:09|0.03886218
14:17:10|0.03886218
14:17:11|0.03884938
14:17:12|0.03884938
14:17:12|0.03884938
14:17:14|0.03884938
14:17:14|0.03884938
14:17:16|0.03884938
14:17:17|0.03884938
14:17:17|0.03884938
14:17:20|0.03884
14:17:20|0.03884
14:17:21|0.03884
14:17:22|0.03884
14:17:23|0.03884
14:17:24|0.03884
14:17:25|0.03883327
14:17:26|0.03883327
14:17:27|0.03883327
14:17:29|0.03883327
14:17:30|0.03883327
14:17:31|0.03883327
14:17:32|0.03883327
14:17:33|0.03883831
14:17:34|0.03883831
14:17:36|0.03883831
14:17:36|0.03883831
14:17:37|0.0388303
14:17:38|0.03883508
14:17:39|0.03883508
14:17:40|0.03883508
14:17:41|0.03884997
14:17:42|0.03884997
14:17:43|0.03884997
14:17:44|0.03883831
14:17:45|0.03883831
14:17:46|0.03883831
14:17:47|0.03883831
14:17:48|0.03883831
14:17:49|0.03883831
14:17:50|0.03883831
14:17:51|0.03883831
14:17:52|0.03883831
14:17:53|0.03883831
14:17:55|0.03883831
14:17:56|0.03883831
14:17:57|0.03883327
14:17:58|0.03883327
14:17:59|0.03883327
14:18:00|0.03883327
14:18:01|0.03883327
14:18:02|0.03883327
14:18:03|0.03883327
14:18:04|0.03883327
14:18:05|0.03883327
14:18:06|0.03883327
14:18:07|0.03882594
14:18:07|0.03882594
14:18:09|0.03883327
14:18:10|0.03883327
14:18:11|0.03883327
14:18:12|0.03883327
14:18:13|0.03880831
14:18:13|0.03880831
14:18:15|0.03880831
14:18:16|0.03880831
14:18:17|0.03880831
14:18:18|0.03880831
14:18:20|0.03880744
14:18:21|0.03880198
14:18:22|0.03880198
14:18:23|0.03880198
14:18:24|0.03880198
14:18:25|0.03880198
14:18:26|0.03880198
14:18:27|0.03880198
14:18:28|0.03880198
14:18:29|0.03880198
14:18:30|0.03880198
14:18:31|0.03880198
14:18:32|0.03880198
14:18:33|0.03880198
14:18:34|0.03880198
14:18:35|0.03880198
14:18:36|0.03880198
14:18:37|0.03880198
14:18:38|0.03878992
14:18:39|0.03876157
14:18:40|0.03876157
14:18:41|0.03876157
14:18:42|0.03876157
14:18:43|0.03876157
14:18:44|0.03874082
14:18:45|0.03874082
14:18:46|0.03870012
14:18:47|0.03870012
14:18:48|0.03870012
14:18:49|0.03870013
14:18:50|0.03870013
14:18:51|0.03870013
14:18:52|0.03870013
14:18:53|0.03870012
14:18:54|0.03870012
14:18:55|0.03873946
14:18:56|0.03873946
14:18:57|0.03871361
14:18:58|0.03871361
14:18:59|0.03871361
14:19:00|0.03871361
14:19:01|0.03871671
14:19:02|0.0387001
14:19:03|0.0387001
14:19:04|0.0387
14:19:05|0.0387
14:19:06|0.0387
14:19:07|0.0387
14:19:08|0.0387
14:19:09|0.03870012
14:19:10|0.03870002
14:19:11|0.03872787
14:19:12|0.03872787
14:19:13|0.03872787
14:19:14|0.03872787
14:19:15|0.03872787
14:19:16|0.03870002
14:19:17|0.03870002
14:19:19|0.03870002
14:19:20|0.03870002
14:19:22|0.03870002
14:19:23|0.03870002
14:19:24|0.03870012
14:19:25|0.0387
14:19:26|0.03871618
14:19:27|0.03871618
14:19:28|0.03871618
14:19:30|0.03873511
14:19:31|0.03873511
14:19:32|0.0387091
14:19:33|0.0387091
14:19:33|0.0387091
14:19:35|0.0387091
14:19:36|0.0387091
14:19:37|0.03873511
14:19:38|0.03873511
14:19:39|0.03873511
14:19:40|0.03874222
14:19:41|0.03874222
14:19:42|0.03874222
14:19:43|0.03874222
14:19:44|0.03875009
14:19:45|0.03875009
14:19:46|0.03875009
14:19:47|0.03875009
14:19:48|0.03875009
14:19:49|0.03875009
14:19:50|0.0387
14:19:51|0.0387
14:19:52|0.0387
14:19:53|0.03872796
14:19:54|0.03872796
14:19:55|0.03872796
14:19:56|0.03872796
14:19:57|0.03872796
14:19:58|0.0387
14:19:59|0.0387
14:20:00|0.0387
14:20:01|0.03872796
14:20:02|0.03872796
14:20:03|0.03872796
14:20:04|0.03872796
14:20:05|0.03872796
14:20:06|0.0387027
14:20:07|0.0387027
14:20:08|0.0387027
14:20:09|0.0387027
14:20:10|0.0387027
14:20:11|0.0387027
14:20:12|0.0387027
14:20:13|0.0387027
14:20:14|0.0387027
14:20:15|0.03870512
14:20:16|0.03870512
14:20:17|0.03870512
14:20:18|0.03870512
14:20:19|0.03870512
14:20:21|0.03870512
14:20:22|0.03870512
14:20:23|0.03870512
14:20:25|0.03870512
14:20:26|0.03870498
14:20:27|0.03870512
14:20:28|0.03870512
14:20:29|0.03870512
14:20:30|0.03870512
14:20:31|0.03870512
14:20:32|0.03870512
14:20:33|0.03870512
14:20:34|0.03870691
14:20:35|0.03872794
14:20:36|0.03872794
14:20:38|0.03872794
14:20:38|0.03872794
14:20:40|0.03872794
14:20:41|0.03872794
14:20:42|0.03872794
14:20:43|0.03872794
14:20:44|0.03872794
14:20:45|0.03872794
14:20:46|0.03872794
14:20:47|0.03872794
14:20:48|0.03872794
14:20:49|0.03870586
14:20:49|0.03870586
14:20:51|0.03870586
14:20:52|0.03870586
14:20:53|0.03870001
14:20:54|0.03870001
14:20:55|0.03870001
14:20:56|0.0387
14:20:57|0.0387
14:20:58|0.0387
14:20:59|0.03871037
14:21:00|0.03871037
14:21:01|0.03871037
14:21:02|0.03871037
14:21:03|0.03871037
14:21:04|0.03871037
14:21:05|0.03869369
14:21:06|0.03866642
14:21:07|0.03863909
14:21:08|0.03860504
14:21:09|0.0386
14:21:10|0.03859983
14:21:11|0.03859983
14:21:12|0.03859984
14:21:13|0.03859984
14:21:14|0.03859983
14:21:15|0.03861111
14:21:16|0.03863025
14:21:17|0.03863025
14:21:18|0.03863025
14:21:19|0.03862004
14:21:20|0.03862004
14:21:22|0.03862004
14:21:23|0.03862004
14:21:25|0.03862004
14:21:26|0.03862004
14:21:28|0.03865379
14:21:29|0.03865379
14:21:30|0.03865379
14:21:31|0.03865379
14:21:32|0.03865379
14:21:33|0.03865379
14:21:34|0.03865379
14:21:36|0.03867932
14:21:37|0.03867932
14:21:38|0.03867932
14:21:39|0.03867932
14:21:40|0.03867932
14:21:40|0.03867932
14:21:41|0.03867932
14:21:43|0.03867932
14:21:43|0.03867932
14:21:45|0.03867932
14:21:46|0.03866036
14:21:47|0.03866036
14:21:47|0.03866036
14:21:49|0.03866036
14:21:50|0.03866036
14:21:50|0.03866036
14:21:52|0.03866036
14:21:53|0.03866036
14:21:54|0.03866036
14:21:55|0.03866036
14:21:55|0.03866036
14:21:57|0.03867
14:21:58|0.03867
14:21:58|0.03867
14:22:00|0.03867
14:22:01|0.03867
14:22:02|0.0387
14:22:03|0.0387
14:22:04|0.0387
14:22:04|0.0387
14:22:05|0.0387
14:22:07|0.0387
14:22:08|0.0387
14:22:09|0.0387
14:22:10|0.03874756
14:22:11|0.03877361
14:22:12|0.03877262
14:22:13|0.03877262
14:22:14|0.03877262
14:22:15|0.03877262
14:22:16|0.03877262
14:22:17|0.03877262
14:22:18|0.03877262
14:22:19|0.03877262
14:22:20|0.03875512
14:22:21|0.03875512
14:22:22|0.03876629
14:22:23|0.03876629
14:22:25|0.03881575
14:22:26|0.03881575
14:22:27|0.03877452
14:22:28|0.03877452
14:22:29|0.03877452
14:22:30|0.03877452
14:22:31|0.03877452
14:22:32|0.03877452
14:22:33|0.03877452
14:22:34|0.03877452
14:22:35|0.03877452
14:22:36|0.03877452
14:22:37|0.03877452
14:22:38|0.03877452
14:22:39|0.03877452
14:22:40|0.03877452
14:22:41|0.03877452
14:22:42|0.03877452
14:22:43|0.03877452
14:22:44|0.03877452
14:22:45|0.03877452
14:22:46|0.03877452
14:22:47|0.03877452
14:22:48|0.03879382
14:22:49|0.03879382
14:22:50|0.03879382
14:22:51|0.03875778
14:22:52|0.03875778
14:22:53|0.03875778
14:22:54|0.03875778
14:22:55|0.03875778
14:22:56|0.03875778
14:22:57|0.03875778
14:22:58|0.03875778
14:22:59|0.03875778
14:23:00|0.03875778
14:23:01|0.03875778
14:23:02|0.03875778
14:23:03|0.03875778
14:23:04|0.03875778
14:23:05|0.03875778
14:23:06|0.03875778
14:23:07|0.03875778
14:23:08|0.03875778
14:23:09|0.03875778
14:23:10|0.03875778
14:23:11|0.03875778
14:23:12|0.03875778
14:23:13|0.03875778
14:23:14|0.03875778
14:23:15|0.03875778
14:23:16|0.03875741
14:23:17|0.03875741
14:23:18|0.03874228
14:23:19|0.03874228
14:23:20|0.03875741
14:23:21|0.03875741
14:23:23|0.03879382
14:23:24|0.03879382
14:23:25|0.03879382
14:23:26|0.03882054
14:23:27|0.03882054
14:23:29|0.03882054
14:23:29|0.03882054
14:23:31|0.03882124
14:23:31|0.03882124
14:23:33|0.03884298
14:23:34|0.03884298
14:23:35|0.03884298
14:23:36|0.03884298
14:23:36|0.03884298
14:23:38|0.03878281
14:23:39|0.03878281
14:23:40|0.03878281
14:23:41|0.03878281
14:23:42|0.03878281
14:23:43|0.03875741
14:23:44|0.03875741
14:23:45|0.03877356
14:23:46|0.03875741
14:23:47|0.03875001
14:23:48|0.03871226
14:23:49|0.03869529
14:23:50|0.03869529
14:23:51|0.03869362
14:23:52|0.03866666
14:23:53|0.03866666
14:23:54|0.03866666
14:23:55|0.03866666
14:23:56|0.03866666
14:23:57|0.03866666
14:23:58|0.03867938
14:23:59|0.03867938
14:24:01|0.03867938
14:24:01|0.03866666
14:24:03|0.03866666
14:24:04|0.03866666
14:24:05|0.03866666
14:24:06|0.03869546
14:24:07|0.03869546
14:24:08|0.03869546
14:24:09|0.03869546
14:24:10|0.03869546
14:24:11|0.03869546
14:24:12|0.03869546
14:24:13|0.03869546
14:24:14|0.03869546
14:24:16|0.03869546
14:24:16|0.03869546
14:24:18|0.03872676
14:24:19|0.03873972
14:24:19|0.03873972
14:24:21|0.03873972
14:24:21|0.03873972
14:24:23|0.03873972
14:24:25|0.03873972
14:24:26|0.03873972
14:24:27|0.03873972
14:24:27|0.03873972
14:24:29|0.03873972
14:24:30|0.03874073
14:24:31|0.03874073
14:24:32|0.03874073
14:24:33|0.03874073
14:24:34|0.03874073
14:24:35|0.03874073
14:24:36|0.03874073
14:24:38|0.03874073
14:24:39|0.03874073
14:24:40|0.03874073
14:24:41|0.03874073
14:24:42|0.03874073
14:24:43|0.03874073
14:24:44|0.03874073
14:24:45|0.03874073
14:24:45|0.03874073
14:24:47|0.03874073
14:24:48|0.03874073
14:24:48|0.03874073
14:24:50|0.03874073
14:24:51|0.03874073
14:24:52|0.03874073
14:24:53|0.03874073
14:24:54|0.03874073
14:24:55|0.03874073
14:24:56|0.03874073
14:24:57|0.03874073
14:24:58|0.03871432
14:24:59|0.03871432
14:25:01|0.03875789
14:25:02|0.03875789
14:25:03|0.03875789
14:25:04|0.03875789
14:25:05|0.03875789
14:25:07|0.03875789
14:25:07|0.03875789
14:25:08|0.03875789
14:25:10|0.03875789
14:25:11|0.03875789
14:25:12|0.03875789
14:25:12|0.03875789
14:25:13|0.03875789
14:25:15|0.03875789
14:25:16|0.03875789
14:25:17|0.03875789
14:25:17|0.0387729
14:25:19|0.0387729
14:25:20|0.0387729
14:25:20|0.0387729
14:25:21|0.0387729
14:25:22|0.0387736
14:25:24|0.0387736
14:25:26|0.0387736
14:25:27|0.0387736
14:25:28|0.0387736
14:25:29|0.0387736
14:25:30|0.0387736
14:25:31|0.0387736
14:25:32|0.0387736
14:25:33|0.038742
14:25:35|0.0387686
14:25:36|0.0387686
14:25:37|0.0387686
14:25:38|0.038742
14:25:40|0.038742
14:25:41|0.038742
14:25:41|0.038742
14:25:42|0.038742
14:25:43|0.038742
14:25:45|0.038742
14:25:46|0.038742
14:25:47|0.038742
14:25:48|0.038742
14:25:49|0.038742
14:25:50|0.03877361
14:25:51|0.03875199
14:25:52|0.03877361
14:25:53|0.03878991
14:25:54|0.03878991
14:25:55|0.03878991
14:25:56|0.03878991
14:25:57|0.03878991
14:25:58|0.03878743
14:25:59|0.03878743
14:26:00|0.03878743
14:26:01|0.0387803
14:26:02|0.0387803
14:26:03|0.03882054
14:26:04|0.03885882
14:26:05|0.03887179
14:26:06|0.03885593
14:26:07|0.03885593
14:26:08|0.03885593
14:26:09|0.03887179
14:26:10|0.03885647
14:26:11|0.03885647
14:26:12|0.03885647
14:26:13|0.038875
14:26:14|0.038875
14:26:15|0.038875
14:26:16|0.038875
14:26:17|0.038875
14:26:18|0.038875
14:26:19|0.038875
14:26:20|0.038875
14:26:21|0.038875
14:26:22|0.038875
14:26:23|0.038875
14:26:25|0.038875
14:26:26|0.038875
14:26:28|0.038875
14:26:28|0.038875
14:26:30|0.038875
14:26:32|0.038875
14:26:32|0.03887875
14:26:34|0.03887875
14:26:34|0.03887875
14:26:36|0.03887875
14:26:38|0.03887875
14:26:38|0.03887875
14:26:39|0.038875
14:26:40|0.038875
14:26:41|0.038875
14:26:42|0.038875
14:26:43|0.038875
14:26:44|0.038875
14:26:45|0.038875
14:26:46|0.038875
14:26:47|0.03887474
14:26:48|0.03887474
14:26:49|0.03887474
14:26:50|0.03887474
14:26:51|0.03887574
14:26:52|0.03887574
14:26:53|0.03887574
14:26:54|0.03887574
14:26:55|0.03887574
14:26:56|0.03885889
14:26:57|0.03885889
14:26:58|0.03886142
14:26:59|0.03886142
14:27:00|0.03886142
14:27:01|0.03886142
14:27:02|0.03886142
14:27:03|0.03884789
14:27:04|0.03884789
14:27:05|0.0388416
14:27:06|0.0388416
14:27:07|0.0388
14:27:08|0.0388
14:27:09|0.0388
14:27:10|0.0388
14:27:11|0.0388
14:27:12|0.03884024
14:27:13|0.03886081
14:27:14|0.03886081
14:27:15|0.03886081
14:27:16|0.03886081
14:27:17|0.03886081
14:27:18|0.03886081
14:27:19|0.03886081
14:27:20|0.03886081
14:27:21|0.03886912
14:27:22|0.03886912
14:27:23|0.03886912
14:27:25|0.03887999
14:27:27|0.03887999
14:27:27|0.03887999
14:27:28|0.03887999
14:27:29|0.03887999
14:27:31|0.03887999
14:27:32|0.03889333
14:27:33|0.03889333
14:27:34|0.03889333
14:27:36|0.03889333
14:27:36|0.0389
14:27:37|0.03888999
14:27:38|0.03888999
14:27:39|0.03888999
14:27:40|0.03888999
14:27:41|0.03888999
14:27:42|0.03888999
14:27:43|0.03888999
14:27:44|0.03888999
14:27:45|0.03888999
14:27:46|0.03888999
14:27:47|0.03888999
14:27:49|0.03888999
14:27:50|0.03889672
14:27:51|0.03889672
14:27:52|0.0389
14:27:53|0.0389
14:27:54|0.0389
14:27:54|0.03893771
14:27:56|0.03889333
14:27:57|0.03889333
14:27:58|0.03893771
14:27:58|0.03893793
14:28:00|0.03893793
14:28:01|0.03891092
14:28:02|0.03894458
14:28:03|0.03894458
14:28:04|0.03894458
14:28:04|0.03894458
14:28:06|0.03894458
14:28:07|0.0389493
14:28:08|0.0389493
14:28:09|0.0389493
14:28:10|0.0389493
14:28:11|0.0389493
14:28:12|0.0389493
14:28:13|0.03897478
14:28:14|0.03895287
14:28:15|0.039
14:28:16|0.039
14:28:17|0.03899325
14:28:18|0.03899325
14:28:19|0.039
14:28:20|0.039
14:28:21|0.039
14:28:21|0.03899957
14:28:22|0.039
14:28:24|0.039
14:28:25|0.03895856
14:28:27|0.03895856
14:28:28|0.03895856
14:28:30|0.03895856
14:28:30|0.03895856
14:28:31|0.039
14:28:32|0.039
14:28:34|0.039
14:28:35|0.03899834
14:28:36|0.03899834
14:28:37|0.03899834
14:28:38|0.03899834
14:28:39|0.03899834
14:28:40|0.03899834
14:28:41|0.03899833
14:28:42|0.03899833
14:28:42|0.03899833
14:28:44|0.03899833
14:28:45|0.03899833
14:28:45|0.03899833
14:28:47|0.03899833
14:28:48|0.03899833
14:28:48|0.0389493
14:28:50|0.03893202
14:28:52|0.03893202
14:28:52|0.03893202
14:28:53|0.03893202
14:28:54|0.03899999
14:28:55|0.03899999
14:28:56|0.03899999
14:28:57|0.03899999
14:28:58|0.03899999
14:28:59|0.03899999
14:29:00|0.03897036
14:29:01|0.03898661
14:29:02|0.03899121
14:29:03|0.03899121
14:29:04|0.03899121
14:29:05|0.03897484
14:29:06|0.03907268
14:29:07|0.03907268
14:29:08|0.03904288
14:29:09|0.03904288
14:29:10|0.03904288
14:29:11|0.03904288
14:29:12|0.03908731
14:29:13|0.03899
14:29:14|0.03902751
14:29:15|0.03902751
14:29:16|0.03902947
14:29:17|0.03902947
14:29:19|0.03903837
14:29:20|0.03907267
14:29:21|0.03907267
14:29:22|0.03907267
14:29:23|0.03909999
14:29:23|0.0390952
14:29:25|0.0390952
14:29:26|0.0390952
14:29:28|0.0390952
14:29:28|0.0390952
14:29:30|0.0390952
14:29:31|0.03909583
14:29:32|0.0390952
14:29:33|0.0391
14:29:34|0.0390952
14:29:35|0.0390952
14:29:36|0.0390952
14:29:37|0.0390952
14:29:38|0.0390952
14:29:40|0.0390952
14:29:40|0.0390952
14:29:41|0.03909498
14:29:42|0.03909073
14:29:43|0.03909073
14:29:44|0.03909073
14:29:45|0.03900873
14:29:47|0.03900873
14:29:47|0.03900873
14:29:48|0.03900873
14:29:49|0.03903649
14:29:50|0.03901407
14:29:52|0.0390361
14:29:52|0.0390361
14:29:53|0.039035
14:29:54|0.039035
14:29:55|0.039035
14:29:57|0.039035
14:29:57|0.039035
14:29:58|0.03901967
14:29:59|0.03901967
14:30:00|0.03901967
14:30:01|0.03902788
14:30:02|0.03902788
14:30:03|0.03900979
14:30:04|0.03900979
14:30:05|0.03900001
14:30:06|0.03893901
14:30:08|0.03896812
14:30:09|0.03896812
14:30:10|0.03896812
14:30:11|0.03896812
14:30:12|0.03896812
14:30:13|0.03896812
14:30:14|0.03896812
14:30:15|0.03896812
14:30:16|0.03896812
14:30:17|0.03891127
14:30:18|0.03890324
14:30:18|0.03890324
14:30:20|0.03890324
14:30:21|0.03890324
14:30:23|0.03890324
14:30:23|0.03890324
14:30:24|0.03891202
14:30:25|0.03893335
14:30:27|0.03893335
14:30:29|0.03890884
14:30:30|0.03891061
14:30:31|0.03891061
14:30:33|0.03897946
14:30:34|0.03900666
14:30:35|0.03900666
14:30:36|0.03903416
14:30:37|0.03903416
14:30:39|0.03903416
14:30:39|0.03903416
14:30:41|0.03903416
14:30:42|0.03903416
14:30:43|0.03903416
14:30:44|0.03903416
14:30:45|0.03903416
14:30:46|0.03903416
14:30:47|0.03903416
14:30:48|0.03903416
14:30:49|0.03903416
14:30:50|0.03909222
14:30:51|0.03909222
14:30:52|0.03903411
14:30:53|0.03903411
14:30:54|0.03903411
14:30:55|0.03903411
14:30:56|0.03903057
14:30:57|0.0390737
14:30:58|0.0390737
14:30:59|0.0390737
14:31:00|0.03907357
14:31:02|0.03907357
14:31:03|0.03907357
14:31:04|0.03907357
14:31:05|0.03909861
14:31:06|0.03907033
14:31:07|0.03907033
14:31:08|0.03907033
14:31:09|0.03907033
14:31:10|0.03907033
14:31:11|0.03907033
14:31:12|0.03907032
14:31:13|0.03906172
14:31:14|0.03893409
14:31:15|0.03893409
14:31:16|0.03893409
14:31:17|0.03893409
14:31:18|0.03893409
14:31:19|0.03893409
14:31:20|0.03893409
14:31:21|0.03893409
14:31:22|0.03893409
14:31:23|0.03893409
14:31:24|0.03897239
14:31:25|0.03899155
14:31:26|0.03899155
14:31:27|0.03899155
14:31:29|0.03899155
14:31:29|0.03899155
14:31:31|0.03899155
14:31:33|0.03899155
14:31:33|0.03899155
14:31:34|0.03898513
14:31:36|0.03898513
14:31:37|0.03898513
14:31:38|0.03897628
14:31:39|0.03897628
14:31:40|0.03897628
14:31:42|0.03897628
14:31:42|0.03897628
14:31:43|0.03897628
14:31:45|0.03897628
14:31:46|0.03897628
14:31:47|0.03897628
14:31:48|0.03897628
14:31:49|0.03897628
14:31:50|0.03900363
14:31:51|0.03899001
14:31:52|0.03899001
14:31:53|0.03900966
14:31:54|0.03900966
14:31:55|0.03900966
14:31:56|0.03900966
14:31:57|0.03900966
14:31:58|0.03900966
14:31:59|0.03900966
14:32:00|0.03900966
14:32:01|0.03899972
14:32:02|0.03899972
14:32:03|0.03899001
14:32:04|0.03899001
14:32:05|0.03899001
14:32:06|0.038985
14:32:07|0.03899023
14:32:08|0.03898662
14:32:09|0.03898662
14:32:10|0.03898662
14:32:11|0.03898662
14:32:13|0.03891407
14:32:13|0.03891407
14:32:14|0.03891407
14:32:15|0.03891793
14:32:16|0.03891793
14:32:17|0.03891793
14:32:18|0.03891793
14:32:19|0.03892558
14:32:20|0.03892558
14:32:21|0.03891793
14:32:22|0.03891793
14:32:23|0.03891793
14:32:24|0.03891793
14:32:25|0.03891793
14:32:26|0.03891793
14:32:28|0.03891793
14:32:29|0.0389393
14:32:31|0.0389393
14:32:32|0.0389393
14:32:34|0.03891793
14:32:35|0.03891793
14:32:36|0.03891793
14:32:38|0.03891602
14:32:38|0.03891602
14:32:39|0.03891602
14:32:41|0.03891602
14:32:42|0.03892681
14:32:43|0.03892681
14:32:44|0.03892681
14:32:45|0.03891171
14:32:46|0.03891171
14:32:47|0.03891171
14:32:48|0.0389117
14:32:49|0.0389117
14:32:50|0.0389117
14:32:51|0.0389117
14:32:52|0.0389117
14:32:53|0.0389117
14:32:54|0.0389117
14:32:55|0.0389117
14:32:55|0.0389117
14:32:57|0.0389117
14:32:57|0.0389117
14:32:59|0.0389117
14:33:00|0.0389117
14:33:01|0.0389117
14:33:02|0.0389117
14:33:02|0.0389117
14:33:04|0.0389117
14:33:05|0.0389117
14:33:06|0.0389117
14:33:07|0.0389117
14:33:08|0.0389117
14:33:09|0.0389117
14:33:10|0.0389117
14:33:11|0.03892927
14:33:12|0.03892927
14:33:13|0.03892927
14:33:15|0.03891761
14:33:15|0.03891761
14:33:16|0.03891761
14:33:17|0.03891761
14:33:18|0.03891761
14:33:19|0.03891761
14:33:20|0.03891761
14:33:21|0.03891761
14:33:22|0.03891761
14:33:23|0.03891761
14:33:24|0.03891761
14:33:25|0.03891761
14:33:26|0.03891761
14:33:27|0.03891761
14:33:28|0.03891761
14:33:30|0.03891761
14:33:32|0.03891761
14:33:32|0.03891761
14:33:34|0.03891761
14:33:35|0.03891553
14:33:37|0.03889346
14:33:38|0.03891453
14:33:39|0.03891453
14:33:40|0.03891453
14:33:42|0.03891453
14:33:43|0.03891453
14:33:44|0.03889334
14:33:45|0.03889334
14:33:46|0.03889334
14:33:48|0.03889334
14:33:48|0.03889334
14:33:49|0.03889334
14:33:50|0.03889334
14:33:51|0.03889334
14:33:52|0.03888
14:33:54|0.03888
14:33:55|0.03888
14:33:56|0.03888
14:33:57|0.03888127
14:33:58|0.03888198
14:33:59|0.03889287
14:34:00|0.03889287
14:34:01|0.03889287
14:34:02|0.03889287
14:34:03|0.03890085
14:34:04|0.03890085
14:34:05|0.03890085
14:34:06|0.03890085
14:34:07|0.03890085
14:34:07|0.03890085
14:34:09|0.03888252
14:34:10|0.03889052
14:34:11|0.03890085
14:34:11|0.03890085
14:34:12|0.03890085
14:34:14|0.03890085
14:34:15|0.03890085
14:34:16|0.03890085
14:34:17|0.03890085
14:34:18|0.03890085
14:34:19|0.03890085
14:34:20|0.03890085
14:34:21|0.03890085
14:34:22|0.03890085
14:34:23|0.03890085
14:34:24|0.03890085
14:34:25|0.03890085
14:34:26|0.03890059
14:34:26|0.03890059
14:34:28|0.03890059
14:34:29|0.03890059
14:34:30|0.03888225
14:34:32|0.03888225
14:34:33|0.03888225
14:34:35|0.03888225
14:34:36|0.03888225
14:34:36|0.03888225
14:34:39|0.03888225
14:34:40|0.03888225
14:34:41|0.03888225
14:34:43|0.03888225
14:34:43|0.03888225
14:34:44|0.03888225
14:34:45|0.03888225
14:34:46|0.03890059
14:34:47|0.03890057
14:34:48|0.03890057
14:34:49|0.03888619
14:34:50|0.03888619
14:34:51|0.03888619
14:34:52|0.03888619
14:34:53|0.03888619
14:34:54|0.03890085
14:34:55|0.03890087
14:34:57|0.0389531
14:34:57|0.0389531
14:34:59|0.03894818
14:35:00|0.03894818
14:35:01|0.03894818
14:35:02|0.03894818
14:35:03|0.03894818
14:35:04|0.03894818
14:35:05|0.03894818
14:35:06|0.03894818
14:35:07|0.03894818
14:35:08|0.03894818
14:35:09|0.03894818
14:35:10|0.03896773
14:35:11|0.03896773
14:35:12|0.03896783
14:35:13|0.03896327
14:35:14|0.03896327
14:35:15|0.03896327
14:35:16|0.03896327
14:35:17|0.03896327
14:35:18|0.03899996
14:35:19|0.03898109
14:35:20|0.03898109
14:35:21|0.03898109
14:35:22|0.03898109
14:35:23|0.03898109
14:35:24|0.03898109
14:35:25|0.03898109
14:35:26|0.03898109
14:35:27|0.03898109
14:35:28|0.03898109
14:35:29|0.03896481
14:35:30|0.03896481
14:35:32|0.03896481
14:35:33|0.03896481
14:35:35|0.03898108
14:35:36|0.03898108
14:35:37|0.03898108
14:35:38|0.03898108
14:35:39|0.03898108
14:35:40|0.03898108
14:35:41|0.03898108
14:35:42|0.03898108
14:35:43|0.03898108
14:35:44|0.03898108
14:35:45|0.03898108
14:35:46|0.03897259
14:35:47|0.03896481
14:35:48|0.03896481
14:35:49|0.03896481
14:35:50|0.03896481
14:35:51|0.03896481
14:35:52|0.03896481
14:35:53|0.03896481
14:35:54|0.03896481
14:35:56|0.03896481
14:35:57|0.03896481
14:35:58|0.03896481
14:35:59|0.0389878
14:36:00|0.0389878
14:36:01|0.0389878
14:36:01|0.0389878
14:36:02|0.03900199
14:36:04|0.03900199
14:36:05|0.03900666
14:36:06|0.03900666
14:36:07|0.03900001
14:36:07|0.03900001
14:36:09|0.03900001
14:36:09|0.03900001
14:36:10|0.03900001
14:36:11|0.03900001
14:36:13|0.03906721
14:36:14|0.03909998
14:36:15|0.03909998
14:36:16|0.03909998
14:36:16|0.03909998
14:36:17|0.03905627
14:36:18|0.03906138
14:36:20|0.03906138
14:36:21|0.03906138
14:36:21|0.03906138
14:36:22|0.03906138
14:36:24|0.0390614
14:36:24|0.03908862
14:36:25|0.03909423
14:36:27|0.03909423
14:36:28|0.03909423
14:36:29|0.03909423
14:36:30|0.03909423
14:36:31|0.03907286
14:36:32|0.03907286
14:36:34|0.03910282
14:36:35|0.03910001
14:36:37|0.03910001
14:36:38|0.03910001
14:36:39|0.03910001
14:36:41|0.03904719
14:36:42|0.03904719
14:36:43|0.03904719
14:36:44|0.03904719
14:36:44|0.03904719
14:36:45|0.03904719
14:36:46|0.03904719
14:36:47|0.03906253
14:36:49|0.03906838
14:36:50|0.03906838
14:36:50|0.0391
14:36:52|0.0391
14:36:53|0.03911
14:36:54|0.03911
14:36:55|0.03911
14:36:55|0.0390472
14:36:57|0.0390472
14:36:58|0.0390472
14:36:59|0.0390472
14:37:00|0.03915
14:37:01|0.03912338
14:37:02|0.03912338
14:37:03|0.03912337
14:37:04|0.03912337
14:37:05|0.03912337
14:37:06|0.03912337
14:37:07|0.03912337
14:37:08|0.03912337
14:37:09|0.03908912
14:37:10|0.03908912
14:37:11|0.03908637
14:37:12|0.03908912
14:37:13|0.03908912
14:37:15|0.03908637
14:37:16|0.03908637
14:37:16|0.03908637
14:37:18|0.03908237
14:37:18|0.03910131
14:37:20|0.03910131
14:37:21|0.03910131
14:37:22|0.03910131
14:37:23|0.03910131
14:37:23|0.03911731
14:37:24|0.03911731
14:37:25|0.03913351
14:37:26|0.0391067
14:37:27|0.03914255
14:37:28|0.03914256
14:37:30|0.03914256
14:37:30|0.03914151
14:37:32|0.03910997
14:37:32|0.03910997
14:37:34|0.03910997
14:37:36|0.03910997
14:37:37|0.03910997
14:37:38|0.03910997
14:37:39|0.03910997
14:37:40|0.03910997
14:37:41|0.03910997
14:37:42|0.03910997
14:37:43|0.03910997
14:37:44|0.039149
14:37:45|0.039149
14:37:46|0.03912753
14:37:47|0.03911668
14:37:48|0.03911668
14:37:49|0.03910134
14:37:50|0.03910134
14:37:51|0.03910134
14:37:52|0.03912442
14:37:53|0.03912442
14:37:54|0.03912442
14:37:55|0.03912442
14:37:56|0.03912442
14:37:58|0.03912442
14:37:59|0.03913885
14:38:00|0.03913885
14:38:01|0.03912826
14:38:02|0.03912826
14:38:03|0.03916237
14:38:04|0.03916665
14:38:05|0.03916665
14:38:06|0.0392
14:38:07|0.0392
14:38:08|0.0392
14:38:09|0.0392
14:38:10|0.0392
14:38:11|0.0392
14:38:12|0.0392
14:38:13|0.03917179
14:38:14|0.03918425
14:38:15|0.03918425
14:38:16|0.03916665
14:38:17|0.03916665
14:38:18|0.03916665
14:38:19|0.03916665
14:38:20|0.03916665
14:38:21|0.03916623
14:38:22|0.03916623
14:38:23|0.03916623
14:38:24|0.03916623
14:38:25|0.03913135
14:38:26|0.03912843
14:38:27|0.03912842
14:38:28|0.03912442
14:38:29|0.03912442
14:38:30|0.03912576
14:38:31|0.03912576
14:38:33|0.03909001
14:38:34|0.03909001
14:38:35|0.0391253
14:38:36|0.03911131
14:38:38|0.03914454
14:38:39|0.03914454
14:38:40|0.03910716
14:38:41|0.03908288
14:38:42|0.03910717
14:38:44|0.03910717
14:38:45|0.03910717
14:38:46|0.03910717
14:38:47|0.03910717
14:38:48|0.03910717
14:38:49|0.03910717
14:38:50|0.03908306
14:38:51|0.03908306
14:38:52|0.03908306
14:38:53|0.03908306
14:38:54|0.03908306
14:38:55|0.03908306
14:38:56|0.03907057
14:38:57|0.03907057
14:38:57|0.03908749
14:38:59|0.03908749
14:39:00|0.03908749
14:39:01|0.0390545
14:39:01|0.03902515
14:39:03|0.03902515
14:39:04|0.03902515
14:39:05|0.03902515
14:39:06|0.03902514
14:39:07|0.03902514
14:39:08|0.03902514
14:39:09|0.03902514
14:39:10|0.03902514
14:39:11|0.03908109
14:39:12|0.03908109
14:39:13|0.03908109
14:39:14|0.03908109
14:39:15|0.0390158
14:39:16|0.03903764
14:39:17|0.03903764
14:39:18|0.03906363
14:39:19|0.03906363
14:39:20|0.03906363
14:39:21|0.03906363
14:39:22|0.03906363
14:39:23|0.03906363
14:39:24|0.03906363
14:39:25|0.03906363
14:39:27|0.03906363
14:39:28|0.03906363
14:39:28|0.03906363
14:39:30|0.03906363
14:39:31|0.03906363
14:39:31|0.03906363
14:39:33|0.03908109
14:39:33|0.03908109
14:39:35|0.03908109
14:39:35|0.03908109
14:39:37|0.03908109
14:39:39|0.03908943
14:39:40|0.03908943
14:39:41|0.03908943
14:39:43|0.03908943
14:39:43|0.03908943
14:39:44|0.03908109
14:39:46|0.03908109
14:39:47|0.03908041
14:39:48|0.03908615
14:39:49|0.03908615
14:39:50|0.03908615
14:39:52|0.03908615
14:39:53|0.03908616
14:39:54|0.03908616
14:39:55|0.03908616
14:39:56|0.03908616
14:39:57|0.03908616
14:39:58|0.03908616
14:39:59|0.03908616
14:40:00|0.03908616
14:40:01|0.03908616
14:40:02|0.03908616
14:40:03|0.03908616
14:40:03|0.03908616
14:40:05|0.03908616
14:40:06|0.03908616
14:40:07|0.03908616
14:40:08|0.03908616
14:40:09|0.03908616
14:40:10|0.03908616
14:40:10|0.03908616
14:40:12|0.03908616
14:40:12|0.03908616
14:40:14|0.03908616
14:40:15|0.03909583
14:40:16|0.03908193
14:40:17|0.03908193
14:40:17|0.03908193
14:40:19|0.03908193
14:40:20|0.03908193
14:40:21|0.03908193
14:40:22|0.03907592
14:40:23|0.03907592
14:40:24|0.03910319
14:40:25|0.03910319
14:40:25|0.03910319
14:40:27|0.03910319
14:40:28|0.03910935
14:40:29|0.03912
14:40:30|0.03912
14:40:31|0.03912
14:40:32|0.03912
14:40:33|0.03912
14:40:34|0.03912
14:40:34|0.03912
14:40:35|0.03913675
14:40:38|0.03913675
14:40:38|0.03913675
14:40:40|0.03913675
14:40:41|0.03913675
14:40:43|0.03917634
14:40:43|0.03917634
14:40:44|0.039177
14:40:45|0.039177
14:40:46|0.03917968
14:40:47|0.03918
14:40:49|0.03917912
14:40:49|0.03917912
14:40:51|0.03916652
14:40:53|0.03918
14:40:53|0.03918
14:40:54|0.039177
14:40:55|0.039177
14:40:56|0.039177
14:40:57|0.039177
14:40:59|0.039177
14:41:00|0.039177
14:41:01|0.039177
14:41:02|0.039177
14:41:03|0.039177
14:41:04|0.0392
14:41:05|0.0392
14:41:06|0.0392
14:41:07|0.0392
14:41:08|0.0392
14:41:09|0.0392
14:41:10|0.0392
14:41:11|0.0392
14:41:12|0.0392
14:41:13|0.03918467
14:41:14|0.03918467
14:41:15|0.0392
14:41:16|0.03920808
14:41:17|0.03920808
14:41:17|0.039188
14:41:19|0.039188
14:41:20|0.039188
14:41:21|0.03920807
14:41:22|0.03920807
14:41:23|0.0391996
14:41:24|0.03920807
14:41:25|0.03920807
14:41:26|0.03920807
14:41:27|0.03922
14:41:28|0.03922
14:41:29|0.03922
14:41:30|0.03922
14:41:31|0.03922
14:41:32|0.03922
14:41:33|0.03922
14:41:34|0.039208
14:41:35|0.039208
14:41:36|0.039208
14:41:37|0.03928492
14:41:39|0.03925712
14:41:39|0.03925712
14:41:41|0.03925712
14:41:42|0.03925712
14:41:44|0.03925712
14:41:44|0.03925
14:41:45|0.03925958
14:41:46|0.03925958
14:41:48|0.03925712
14:41:49|0.03925712
14:41:50|0.03902666
14:41:51|0.03908153
14:41:52|0.03908153
14:41:53|0.03908153
14:41:54|0.03908153
14:41:55|0.03908153
14:41:56|0.03904133
14:41:57|0.039
14:41:58|0.039
14:41:59|0.0390014
14:42:00|0.0390014
14:42:00|0.0390014
14:42:02|0.039
14:42:03|0.03900126
14:42:03|0.03900126
14:42:04|0.0390013
14:42:06|0.0390013
14:42:07|0.0390013
14:42:08|0.039
14:42:08|0.039
14:42:10|0.039
14:42:11|0.03899993
14:42:12|0.0390022
14:42:13|0.0390022
14:42:14|0.0390022
14:42:15|0.0390022
14:42:16|0.03900528
14:42:17|0.03901764
14:42:17|0.03902672
14:42:19|0.03902672
14:42:20|0.03902672
14:42:21|0.03902329
14:42:22|0.03902329
14:42:22|0.03902329
14:42:24|0.03902329
14:42:25|0.03902329
14:42:26|0.03902329
14:42:27|0.03902329
14:42:28|0.03902329
14:42:29|0.03902329
14:42:30|0.03902329
14:42:30|0.03902329
14:42:32|0.03902329
14:42:33|0.03900859
14:42:34|0.03900859
14:42:35|0.03900859
14:42:36|0.03900859
14:42:37|0.03900859
14:42:37|0.03900859
14:42:40|0.03900859
14:42:41|0.03897244
14:42:43|0.03898797
14:42:44|0.03898797
14:42:45|0.03898797
14:42:46|0.03895712
14:42:47|0.03895712
14:42:48|0.03895712
14:42:49|0.03895712
14:42:49|0.03897445
14:42:51|0.03897445
14:42:52|0.03897445
14:42:53|0.03897445
14:42:54|0.03897474
14:42:55|0.03897474
14:42:56|0.03897474
14:42:57|0.03897474
14:42:59|0.03897436
14:42:59|0.03897436
14:43:00|0.03896473
14:43:01|0.03896473
14:43:02|0.03896473
14:43:03|0.03896473
14:43:04|0.03896473
14:43:05|0.03896473
14:43:06|0.03897574
14:43:08|0.03895713
14:43:09|0.03897772
14:43:09|0.03897827
14:43:11|0.03897827
14:43:12|0.03897827
14:43:13|0.03897827
14:43:14|0.03895713
14:43:15|0.03895713
14:43:16|0.03895713
14:43:17|0.03895713
14:43:18|0.03895713
14:43:19|0.0389711
14:43:20|0.0389711
14:43:21|0.0389711
14:43:21|0.0389711
14:43:23|0.0389711
14:43:23|0.03895713
14:43:24|0.03895713
14:43:27|0.03895713
14:43:27|0.03895713
14:43:28|0.03895713
14:43:29|0.03895713
14:43:30|0.03895713
14:43:31|0.03895713
14:43:32|0.03895713
14:43:33|0.03895713
14:43:34|0.03895713
14:43:35|0.03895713
14:43:36|0.03895713
14:43:37|0.0389709
14:43:38|0.0389709
14:43:40|0.038957
14:43:42|0.038957
14:43:42|0.038957
14:43:43|0.038957
14:43:44|0.038957
14:43:46|0.038957
14:43:47|0.03895163
14:43:48|0.03895713
14:43:49|0.03895713
14:43:50|0.03895713
14:43:51|0.03895713
14:43:52|0.03895713
14:43:53|0.03895713
14:43:54|0.03895713
14:43:55|0.03895713
14:43:56|0.03895713
14:43:58|0.03895713
14:43:59|0.03895713
14:44:00|0.03895713
14:44:01|0.03895713
14:44:02|0.03895713
14:44:03|0.03895713
14:44:04|0.03894112
14:44:05|0.03894112
14:44:06|0.03895163
14:44:07|0.03905435
14:44:08|0.03905435
14:44:09|0.03905435
14:44:10|0.03905435
14:44:11|0.03903391
14:44:12|0.03903391
14:44:13|0.03903391
14:44:13|0.03903391
14:44:15|0.03903391
14:44:16|0.03903391
14:44:18|0.03903391
14:44:18|0.03903391
14:44:19|0.0390545
14:44:20|0.0390545
14:44:21|0.03903391
14:44:22|0.03903391
14:44:23|0.03903391
14:44:24|0.03903391
14:44:26|0.03903391
14:44:26|0.03903391
14:44:28|0.03903391
14:44:29|0.03905431
14:44:30|0.03905431
14:44:31|0.03905431
14:44:32|0.03904861
14:44:32|0.03904861
14:44:34|0.03904861
14:44:36|0.03904861
14:44:36|0.03905453
14:44:37|0.03905453
14:44:38|0.03905453
14:44:40|0.03905453
14:44:41|0.03905453
14:44:42|0.03905453
14:44:44|0.03904861
14:44:45|0.03904861
14:44:46|0.03904861
14:44:47|0.03904499
14:44:48|0.03904499
14:44:50|0.03904861
14:44:51|0.03904861
14:44:52|0.03904861
14:44:53|0.03904861
14:44:54|0.03904861
14:44:55|0.03904861
14:44:57|0.03901756
14:44:58|0.03900917
14:44:59|0.03893927
14:45:00|0.03895297
14:45:01|0.03894269
14:45:02|0.03891127
14:45:03|0.03891127
14:45:04|0.03890667
14:45:05|0.03894125
14:45:06|0.03891128
14:45:07|0.03892826
14:45:08|0.03892826
14:45:09|0.03892826
14:45:10|0.03892826
14:45:11|0.03892826
14:45:12|0.03892826
14:45:13|0.03892829
14:45:14|0.03892829
14:45:15|0.03892829
14:45:16|0.03892453
14:45:17|0.03892535
14:45:18|0.03892535
14:45:19|0.03892535
14:45:20|0.03892535
14:45:21|0.03892535
14:45:22|0.03894127
14:45:23|0.03894127
14:45:24|0.03894127
14:45:25|0.03894127
14:45:26|0.03894127
14:45:27|0.03894127
14:45:28|0.03894127
14:45:29|0.03894127
14:45:30|0.03894127
14:45:31|0.03894127
14:45:32|0.03897876
14:45:33|0.03897876
14:45:34|0.03897876
14:45:35|0.03897876
14:45:36|0.03897876
14:45:37|0.03897876
14:45:38|0.03889337
14:45:39|0.03889337
14:45:40|0.03889337
14:45:42|0.03888235
14:45:43|0.03888235
14:45:45|0.03888353
14:45:46|0.03885
14:45:48|0.03880271
14:45:49|0.03880271
14:45:50|0.03880271
14:45:50|0.03881229
14:45:52|0.03881229
14:45:53|0.03881229
14:45:54|0.03884037
14:45:55|0.03884037
14:45:56|0.03884037
14:45:57|0.03890482
14:45:58|0.03883367
14:45:59|0.03883367
14:46:00|0.03886239
14:46:01|0.03886239
14:46:02|0.03886239
14:46:03|0.03886239
14:46:04|0.03886239
14:46:05|0.03888981
14:46:06|0.03888983
14:46:07|0.03888983
14:46:08|0.03888983
14:46:09|0.03888983
14:46:10|0.03888983
14:46:11|0.03888983
14:46:13|0.03888983
14:46:14|0.03888983
14:46:15|0.03887137
14:46:15|0.0388497
14:46:17|0.0388497
14:46:18|0.03887362
14:46:19|0.03888175
14:46:19|0.03888175
14:46:21|0.03888175
14:46:22|0.03888175
14:46:23|0.03888175
14:46:23|0.03888175
14:46:25|0.03888175
14:46:25|0.03890663
14:46:26|0.03890663
14:46:27|0.03890663
14:46:29|0.03890663
14:46:29|0.03890663
14:46:31|0.03890663
14:46:32|0.03890663
14:46:32|0.03890663
14:46:34|0.03890663
14:46:35|0.03890663
14:46:35|0.03890663
14:46:37|0.03890663
14:46:38|0.03890663
14:46:39|0.03890663
14:46:40|0.03890663
14:46:41|0.03890663
14:46:43|0.03889659
14:46:44|0.03889659
14:46:46|0.03891127
14:46:47|0.03891127
14:46:48|0.03891127
14:46:49|0.03891127
14:46:50|0.03891127
14:46:51|0.03891127
14:46:52|0.03891127
14:46:53|0.03891127
14:46:54|0.03888799
14:46:55|0.03888822
14:46:56|0.03891127
14:46:57|0.03891127
14:46:58|0.03891139
14:47:00|0.03894127
14:47:01|0.03894127
14:47:02|0.03894127
14:47:03|0.03894125
14:47:04|0.03894125
14:47:04|0.03894125
14:47:05|0.03894125
14:47:07|0.03894125
14:47:08|0.03894125
14:47:09|0.03894125
14:47:10|0.0389569
14:47:11|0.0389569
14:47:11|0.03897476
14:47:13|0.03897476
14:47:14|0.03897476
14:47:15|0.03897476
14:47:16|0.03897476
14:47:17|0.03897476
14:47:17|0.03897476
14:47:18|0.03897033
14:47:20|0.03897033
14:47:21|0.03897478
14:47:22|0.03897478
14:47:22|0.03897478
14:47:24|0.03897478
14:47:24|0.03897478
14:47:26|0.03898922
14:47:27|0.03898922
14:47:27|0.03898922
14:47:29|0.03898922
14:47:30|0.03898922
14:47:31|0.0389974
14:47:31|0.0389974
14:47:33|0.03901445
14:47:33|0.03901445
14:47:35|0.03901445
14:47:35|0.03901445
14:47:36|0.03901445
14:47:37|0.03901445
14:47:39|0.03901445
14:47:39|0.03901445
14:47:40|0.03900281
14:47:42|0.03900281
14:47:43|0.0390273
14:47:45|0.03901009
14:47:46|0.03901009
14:47:48|0.03901009
14:47:49|0.03901009
14:47:50|0.03901009
14:47:51|0.03901009
14:47:52|0.03901009
14:47:53|0.03901009
14:47:54|0.03901009
14:47:56|0.03901009
14:47:56|0.03901009
14:47:58|0.03901009
14:47:59|0.03901009
14:48:00|0.03901009
14:48:01|0.03902733
14:48:02|0.03902734
14:48:03|0.03902734
14:48:04|0.03902734
14:48:05|0.03902734
14:48:06|0.03902734
14:48:07|0.03902733
14:48:08|0.03902733
14:48:08|0.03902733
14:48:09|0.03902733
14:48:11|0.03902733
14:48:11|0.03902733
14:48:13|0.03902734
14:48:14|0.03902734
14:48:15|0.03902734
14:48:16|0.03902734
14:48:17|0.03902734
14:48:18|0.03902734
14:48:19|0.03899185
14:48:20|0.03899185
14:48:21|0.03901366
14:48:22|0.03901366
14:48:23|0.03901366
14:48:24|0.03901366
14:48:25|0.03901366
14:48:26|0.03901366
14:48:27|0.03891126
14:48:28|0.03891126
14:48:29|0.03891126
14:48:30|0.03891126
14:48:31|0.03891126
14:48:32|0.03888778
14:48:33|0.03888778
14:48:34|0.03888778
14:48:35|0.03888778
14:48:36|0.03888778
14:48:37|0.03888778
14:48:38|0.03890772
14:48:40|0.03890772
14:48:41|0.03890772
14:48:42|0.03890769
14:48:44|0.03888778
14:48:45|0.03888778
14:48:46|0.03888778
14:48:47|0.03888778
14:48:48|0.03888778
14:48:50|0.03888778
14:48:50|0.0389
14:48:51|0.0389
14:48:52|0.0389
14:48:53|0.0389
14:48:54|0.0389
14:48:56|0.0389
14:48:57|0.0389
14:48:58|0.0389
14:48:59|0.0389
14:49:00|0.0389
14:49:01|0.0389
14:49:02|0.0389
14:49:03|0.03888776
14:49:04|0.03888776
14:49:05|0.03888776
14:49:06|0.03888776
14:49:07|0.03888776
14:49:08|0.03888776
14:49:09|0.03888776
14:49:10|0.03888776
14:49:11|0.03888776
14:49:13|0.03888776
14:49:13|0.03888776
14:49:14|0.03888776
14:49:15|0.03888776
14:49:16|0.03888776
14:49:17|0.03888776
14:49:18|0.03888776
14:49:19|0.03888776
14:49:20|0.03888776
14:49:21|0.03884099
14:49:22|0.03887263
14:49:23|0.03887263
14:49:24|0.03887263
14:49:25|0.03887263
14:49:26|0.03887263
14:49:27|0.03887263
14:49:28|0.03887263
14:49:29|0.03887263
14:49:30|0.03883755
14:49:31|0.03883755
14:49:32|0.03883755
14:49:33|0.03883755
14:49:34|0.03883755
14:49:35|0.03884322
14:49:36|0.03884322
14:49:37|0.03884322
14:49:38|0.03884322
14:49:39|0.03884322
14:49:40|0.03884322
14:49:41|0.03884322
14:49:43|0.03884322
14:49:45|0.03884322
14:49:46|0.03884322
14:49:47|0.03884322
14:49:48|0.03884322
14:49:49|0.03884322
14:49:51|0.03884322
14:49:51|0.03882231
14:49:53|0.03882231
14:49:54|0.03882231
14:49:55|0.03882231
14:49:56|0.03882231
14:49:57|0.03882231
14:49:58|0.03882231
14:49:59|0.03882231
14:50:00|0.03884322
14:50:01|0.03884322
14:50:02|0.03884322
14:50:03|0.03884342
14:50:04|0.03884342
14:50:05|0.03884342
14:50:06|0.03882512
14:50:07|0.03882512
14:50:08|0.03885451
14:50:09|0.03885451
14:50:11|0.03885451
14:50:11|0.03885451
14:50:12|0.03885451
14:50:13|0.03884341
14:50:14|0.03884341
14:50:15|0.03884341
14:50:16|0.03884341
14:50:17|0.03884341
14:50:18|0.03884341
14:50:19|0.03884341
14:50:21|0.03884341
14:50:22|0.03884341
14:50:23|0.03884341
14:50:24|0.03884341
14:50:25|0.03884416
14:50:26|0.03884416
14:50:27|0.03884416
14:50:27|0.03884416
14:50:29|0.03885451
14:50:30|0.03887263
14:50:31|0.03887263
14:50:32|0.03884323
14:50:32|0.03886278
14:50:34|0.03886278
14:50:34|0.03886278
14:50:35|0.03886278
14:50:37|0.03886278
14:50:38|0.03887262
14:50:39|0.03887262
14:50:40|0.03887262
14:50:41|0.03887262
14:50:42|0.03887262
14:50:43|0.03887262
14:50:44|0.03887262
14:50:46|0.03887263
14:50:46|0.03887263
14:50:47|0.03887263
14:50:48|0.03887263
14:50:49|0.03887263
14:50:50|0.03887263
14:50:52|0.03887263
14:50:53|0.03887262
14:50:55|0.03887262
14:50:55|0.03887262
14:50:57|0.03887262
14:50:57|0.03887262
14:50:59|0.03888335
14:51:00|0.03888334
14:51:01|0.03888334
14:51:02|0.03888334
14:51:03|0.03888334
14:51:04|0.03888334
14:51:05|0.03888334
14:51:06|0.03888334
14:51:07|0.03888334
14:51:08|0.03888334
14:51:09|0.03888334
14:51:09|0.03888334
14:51:11|0.03887262
14:51:12|0.03887262
14:51:14|0.03889865
14:51:14|0.03889865
14:51:15|0.03889865
14:51:16|0.03889865
14:51:17|0.03889865
14:51:18|0.03885418
14:51:19|0.0388893
14:51:20|0.03886948
14:51:21|0.03889897
14:51:22|0.03889897
14:51:23|0.03889897
14:51:24|0.03889897
14:51:25|0.03889897
14:51:26|0.03889897
14:51:27|0.03889897
14:51:28|0.03889897
14:51:30|0.03889897
14:51:31|0.03889897
14:51:32|0.03882512
14:51:33|0.03882512
14:51:34|0.03883686
14:51:35|0.03883931
14:51:36|0.0388458
14:51:37|0.0388458
14:51:37|0.0388458
14:51:39|0.0388458
14:51:40|0.0388458
14:51:41|0.0388458
14:51:42|0.03883686
14:51:43|0.03883686
14:51:45|0.03883686
14:51:46|0.03878543
14:51:47|0.03878543
14:51:48|0.03878487
14:51:49|0.03878487
14:51:50|0.03877698
14:51:51|0.03877333
14:51:52|0.03877333
14:51:53|0.03877333
14:51:54|0.03877333
14:51:56|0.03876131
14:51:56|0.03876131
14:51:57|0.03876305
14:51:58|0.03876305
14:51:59|0.03874389
14:52:00|0.03874389
14:52:01|0.03874389
14:52:02|0.03874389
14:52:03|0.03874389
14:52:04|0.03874389
14:52:05|0.03874389
14:52:07|0.03874389
14:52:08|0.03874389
14:52:09|0.03874389
14:52:10|0.03874389
14:52:11|0.03874389
14:52:12|0.03874389
14:52:13|0.03874389
14:52:13|0.03874389
14:52:15|0.03874389
14:52:16|0.03874389
14:52:16|0.03873157
14:52:18|0.03873157
14:52:18|0.03874389
14:52:20|0.03877698
14:52:21|0.03877698
14:52:22|0.03877698
14:52:23|0.03877698
14:52:24|0.03879323
14:52:25|0.03876768
14:52:26|0.03876768
14:52:27|0.03876768
14:52:28|0.03876768
14:52:29|0.03876768
14:52:30|0.03876567
14:52:31|0.03876567
14:52:32|0.03876567
14:52:33|0.03876567
14:52:34|0.03879998
14:52:35|0.03879998
14:52:35|0.03879998
14:52:37|0.03879984
14:52:38|0.03879984
14:52:39|0.03879899
14:52:40|0.03879899
14:52:41|0.03879899
14:52:42|0.03879899
14:52:43|0.03879899
14:52:44|0.03879899
14:52:44|0.03879899
14:52:47|0.03879899
14:52:47|0.03879899
14:52:49|0.03879899
14:52:50|0.03879899
14:52:51|0.03879899
14:52:52|0.03879899
14:52:53|0.03879999
14:52:54|0.03879999
14:52:55|0.03879999
14:52:56|0.03879999
14:52:58|0.03879999
14:52:58|0.03879999
14:52:59|0.03879999
14:53:00|0.03879999
14:53:01|0.03879999
14:53:02|0.03879999
14:53:04|0.03879999
14:53:05|0.03879999
14:53:06|0.03879999
14:53:08|0.03879983
14:53:08|0.03879983
14:53:09|0.03879983
14:53:10|0.03879984
14:53:11|0.03879984
14:53:12|0.03879984
14:53:13|0.03879984
14:53:14|0.03879984
14:53:15|0.03879984
14:53:16|0.03879984
14:53:17|0.03879984
14:53:18|0.03879984
14:53:19|0.03879984
14:53:21|0.03879984
14:53:22|0.03879984
14:53:23|0.03879984
14:53:23|0.03879984
14:53:25|0.03879984
14:53:26|0.03879998
14:53:27|0.03875704
14:53:28|0.03879813
14:53:29|0.03879813
14:53:30|0.03879813
14:53:30|0.03879813
14:53:31|0.03879813
14:53:33|0.03879813
14:53:34|0.03879813
14:53:35|0.03878667
14:53:36|0.03878667
14:53:38|0.03878667
14:53:38|0.03878667
14:53:39|0.03876626
14:53:40|0.03876626
14:53:41|0.03876626
14:53:42|0.03876626
14:53:43|0.03876626
14:53:44|0.03876626
14:53:46|0.03876626
14:53:46|0.03876626
14:53:49|0.03876626
14:53:49|0.03876626
14:53:51|0.03876626
14:53:52|0.03873157
14:53:53|0.03872727
14:53:54|0.03872727
14:53:55|0.03872727
14:53:56|0.03872727
14:53:57|0.03872727
14:53:58|0.03872727
14:53:59|0.03872727
14:54:00|0.03872727
14:54:01|0.03872727
14:54:02|0.03872727
14:54:03|0.03872727
14:54:04|0.0388
14:54:05|0.03883849
14:54:06|0.0388
14:54:07|0.0388
14:54:08|0.0388
14:54:09|0.0388
14:54:10|0.0388
14:54:11|0.0388
14:54:12|0.0388
14:54:13|0.0388
14:54:14|0.0388
14:54:15|0.0388
14:54:16|0.0388
14:54:17|0.03879999
14:54:17|0.03879999
14:54:19|0.03879999
14:54:20|0.03879999
14:54:21|0.03876224
14:54:22|0.03874474
14:54:23|0.03874474
14:54:24|0.03874474
14:54:25|0.03874474
14:54:26|0.03874474
14:54:27|0.03874474
14:54:28|0.03874474
14:54:28|0.03874474
14:54:30|0.03874474
14:54:30|0.03874474
14:54:32|0.03874474
14:54:33|0.03874474
14:54:34|0.03874474
14:54:35|0.03874474
14:54:36|0.03874474
14:54:37|0.03871849
14:54:38|0.03871849
14:54:39|0.03871849
14:54:40|0.03871849
14:54:41|0.03871849
14:54:42|0.03871111
14:54:43|0.03871111
14:54:44|0.03871111
14:54:45|0.03871111
14:54:46|0.03871111
14:54:47|0.03871111
14:54:48|0.03871111
14:54:49|0.03871111
14:54:51|0.03871111
14:54:51|0.03871111
14:54:52|0.03871111
14:54:53|0.03871861
14:54:54|0.03874123
14:54:55|0.03874123
14:54:57|0.03874123
14:54:59|0.03874123
14:54:59|0.03871111
14:55:00|0.03871111
14:55:01|0.03871111
14:55:02|0.03871111
14:55:03|0.03871111
14:55:04|0.03871111
14:55:05|0.03871111
14:55:06|0.03874437
14:55:07|0.03874437
14:55:08|0.03874437
14:55:09|0.03874437
14:55:10|0.03874437
14:55:11|0.03874437
14:55:12|0.03874437
14:55:13|0.03874437
14:55:14|0.03874437
14:55:15|0.03875758
14:55:16|0.03875758
14:55:17|0.03875758
14:55:18|0.03875758
14:55:19|0.03875758
14:55:20|0.03875758
14:55:21|0.03875758
14:55:22|0.03875758
14:55:23|0.03875758
14:55:24|0.03875758
14:55:25|0.03875758
14:55:27|0.03875758
14:55:28|0.03875758
14:55:29|0.03875758
14:55:30|0.03875758
14:55:30|0.03875758
14:55:32|0.03875758
14:55:33|0.03875758
14:55:33|0.03875758
14:55:35|0.03875758
14:55:36|0.03875758
14:55:37|0.03875758
14:55:39|0.03875758
14:55:39|0.03875758
14:55:40|0.03874474
14:55:41|0.03874474
14:55:42|0.03874474
14:55:43|0.03874474
14:55:44|0.03871112
14:55:46|0.03871112
14:55:48|0.03871349
14:55:49|0.03871112
14:55:51|0.03873231
14:55:51|0.03873231
14:55:53|0.03873232
14:55:54|0.03873232
14:55:56|0.03871112
14:55:57|0.03873187
14:55:59|0.0387
14:56:00|0.0387
14:56:01|0.0387
14:56:02|0.0387
14:56:03|0.0387
14:56:04|0.0387
14:56:04|0.0387
14:56:06|0.0387
14:56:07|0.0387
14:56:08|0.0387
14:56:09|0.0387
14:56:10|0.0387
14:56:11|0.0387
14:56:12|0.0387
14:56:13|0.0387
14:56:14|0.0387
14:56:15|0.0387
14:56:16|0.0387
14:56:17|0.0387
14:56:18|0.0387
14:56:19|0.0387
14:56:20|0.0387
14:56:21|0.0387
14:56:22|0.0387
14:56:23|0.0387
14:56:24|0.0387
14:56:24|0.0387
14:56:26|0.0387
14:56:27|0.0387
14:56:28|0.0387
14:56:29|0.0387
14:56:30|0.0387
14:56:31|0.038705
14:56:31|0.038705
14:56:33|0.038705
14:56:34|0.038705
14:56:35|0.038705
14:56:35|0.038705
14:56:37|0.038705
14:56:38|0.038705
14:56:38|0.038705
14:56:40|0.038705
14:56:41|0.038705
14:56:41|0.038705
14:56:42|0.038705
14:56:45|0.03873521
14:56:45|0.03873521
14:56:46|0.03873521
14:56:48|0.03873521
14:56:50|0.03869918
14:56:51|0.03869918
14:56:52|0.03869747
14:56:54|0.03868245
14:56:54|0.03868245
14:56:55|0.03868245
14:56:56|0.03868245
14:56:57|0.03868245
14:56:59|0.03868245
14:57:00|0.03868245
14:57:02|0.03873469
14:57:02|0.03866666
14:57:03|0.03866666
14:57:04|0.03866666
14:57:05|0.03866667
14:57:06|0.03866667
14:57:07|0.03866667
14:57:08|0.03866667
14:57:09|0.03866667
14:57:10|0.03866667
14:57:11|0.03866667
14:57:12|0.03866667
14:57:13|0.03866667
14:57:14|0.03866668
14:57:16|0.03866947
14:57:17|0.03866947
14:57:18|0.03866947
14:57:19|0.03866947
14:57:20|0.03866947
14:57:21|0.03866947
14:57:22|0.03866947
14:57:23|0.03866947
14:57:24|0.03866947
14:57:25|0.03866947
14:57:26|0.03869538
14:57:27|0.03869538
14:57:28|0.03869538
14:57:29|0.03869538
14:57:30|0.03869538
14:57:31|0.03869538
14:57:32|0.03869538
14:57:33|0.03869538
14:57:34|0.03869538
14:57:35|0.03869538
14:57:36|0.0387
14:57:37|0.0387
14:57:38|0.0387
14:57:39|0.0387
14:57:40|0.03875113
14:57:42|0.0387911
14:57:43|0.0387911
14:57:44|0.03879824
14:57:45|0.03879824
14:57:46|0.03879824
14:57:47|0.03877198
14:57:48|0.03877198
14:57:50|0.03877198
14:57:51|0.0387576
14:57:52|0.0387576
14:57:53|0.0387576
14:57:54|0.0387576
14:57:55|0.0387576
14:57:56|0.0387576
14:57:58|0.03875911
14:57:59|0.03875911
14:58:00|0.03875911
14:58:01|0.03875911
14:58:02|0.03875911
14:58:03|0.03875911
14:58:03|0.03875911
14:58:05|0.03875911
14:58:06|0.03875911
14:58:07|0.03875911
14:58:08|0.03875911
14:58:09|0.03875911
14:58:10|0.03875911
14:58:11|0.03875911
14:58:12|0.03875911
14:58:13|0.03875911
14:58:14|0.03875911
14:58:15|0.038772
14:58:17|0.038772
14:58:18|0.038772
14:58:19|0.038772
14:58:20|0.038772
14:58:20|0.03878689
14:58:22|0.03878689
14:58:23|0.03878689
14:58:23|0.03879989
14:58:25|0.03879989
14:58:26|0.03879989
14:58:27|0.03879989
14:58:28|0.03879964
14:58:29|0.03879964
14:58:30|0.03879964
14:58:31|0.03879964
14:58:32|0.03879955
14:58:33|0.03879955
14:58:34|0.03866001
14:58:36|0.03866001
14:58:37|0.03866001
14:58:37|0.03870584
14:58:38|0.03870584
14:58:40|0.03870584
14:58:40|0.03870099
14:58:42|0.03870099
14:58:42|0.03868902
14:58:44|0.03868902
14:58:45|0.03868902
14:58:46|0.03868902
14:58:46|0.03868902
14:58:47|0.03868902
14:58:48|0.03868902
14:58:50|0.03868902
14:58:51|0.03868902
14:58:53|0.03868902
14:58:54|0.03868902
14:58:55|0.03868902
14:58:56|0.03868902
14:58:57|0.03870098
14:58:58|0.03870098
14:58:59|0.03870098
14:59:00|0.03870098
14:59:01|0.03870098
14:59:02|0.03870098
14:59:03|0.03870098
14:59:03|0.03870098
14:59:05|0.03870098
14:59:06|0.03870098
14:59:07|0.03870098
14:59:08|0.03870099
14:59:09|0.03870099
14:59:10|0.03870099
14:59:11|0.03870099
14:59:12|0.03870099
14:59:13|0.03870099
14:59:14|0.03870099
14:59:15|0.03870099
14:59:16|0.03870099
14:59:17|0.03870099
14:59:18|0.03870099
14:59:19|0.03870099
14:59:21|0.03870099
14:59:21|0.03872651
14:59:22|0.03872651
14:59:24|0.03872651
14:59:24|0.03872651
14:59:26|0.03872651
14:59:27|0.03872651
14:59:28|0.03872651
14:59:29|0.03872651
14:59:30|0.03874954
14:59:31|0.03874954
14:59:32|0.03874954
14:59:33|0.0387399
14:59:34|0.0387399
14:59:35|0.0387399
14:59:36|0.0387399
14:59:36|0.0387399
14:59:38|0.0387399
14:59:39|0.03873987
14:59:40|0.03873987
14:59:41|0.03873987
14:59:41|0.0387325
14:59:43|0.0387325
14:59:44|0.0387325
14:59:44|0.0387325
14:59:46|0.0387325
14:59:46|0.0387325
14:59:48|0.0387325
14:59:49|0.0387325
14:59:50|0.03873016
14:59:51|0.03873016
14:59:53|0.03873016
14:59:53|0.03873016
14:59:55|0.03873016
14:59:56|0.03873016
14:59:57|0.03872601
14:59:59|0.03869984
15:00:00|0.03869984
15:00:00|0.03869984
15:00:02|0.038712
15:00:03|0.038712
15:00:04|0.03869981
15:00:05|0.03869981
15:00:07|0.0386998
15:00:08|0.0386998
15:00:09|0.0386891
15:00:10|0.0386891
15:00:11|0.0386891
15:00:12|0.0386891
15:00:13|0.0386891
15:00:14|0.03866481
15:00:15|0.03866481
15:00:16|0.03866481
15:00:17|0.03866481
15:00:18|0.03866481
15:00:19|0.03866481
15:00:20|0.03867529
15:00:21|0.03867529
15:00:22|0.03867529
15:00:23|0.03867529
15:00:24|0.03867529
15:00:25|0.03867529
15:00:26|0.03867529
15:00:27|0.03867529
15:00:28|0.03867529
15:00:29|0.038671
15:00:30|0.038671
15:00:31|0.038671
15:00:32|0.038671
15:00:33|0.038671
15:00:34|0.038671
15:00:35|0.038671
15:00:36|0.038671
15:00:37|0.0386438
15:00:38|0.0386438
15:00:39|0.03863
15:00:40|0.03863933
15:00:41|0.03863933
15:00:42|0.03862999
15:00:43|0.03862999
15:00:44|0.03863
15:00:46|0.03865999
15:00:46|0.0386406
15:00:47|0.03863187
15:00:48|0.03865995
15:00:49|0.03865995
15:00:51|0.03865995
15:00:53|0.03865995
15:00:54|0.03866
15:00:56|0.03866
15:00:57|0.03871987
15:00:58|0.03871203
15:00:59|0.03871203
15:01:00|0.03871203
15:01:01|0.03871203
15:01:02|0.03871203
15:01:03|0.03871203
15:01:04|0.03873778
15:01:05|0.03873778
15:01:06|0.03873986
15:01:07|0.0387399
15:01:08|0.03873989
15:01:09|0.03873989
15:01:10|0.03873989
15:01:11|0.03873989
15:01:12|0.03873989
15:01:13|0.03874192
15:01:14|0.03876305
15:01:15|0.03876305
15:01:16|0.03876305
15:01:17|0.03876305
15:01:18|0.03876305
15:01:19|0.03874352
15:01:20|0.03874352
15:01:21|0.03873993
15:01:22|0.03873993
15:01:23|0.03876306
15:01:24|0.03876306
15:01:25|0.03876306
15:01:26|0.03876306
15:01:27|0.03876306
15:01:28|0.03876306
15:01:29|0.03876306
15:01:30|0.03876303
15:01:31|0.0387719
15:01:32|0.03878991
15:01:33|0.03878991
15:01:34|0.03882
15:01:35|0.03882
15:01:36|0.03881111
15:01:37|0.03881111
15:01:38|0.03881111
15:01:39|0.03880961
15:01:40|0.03883893
15:01:41|0.03883893
15:01:42|0.03883893
15:01:43|0.03883893
15:01:44|0.03883893
15:01:45|0.03883893
15:01:46|0.03883893
15:01:47|0.03883894
15:01:48|0.03883894
15:01:49|0.03883894
15:01:50|0.03885028
15:01:51|0.03885028
15:01:53|0.03883893
15:01:54|0.03883383
15:01:55|0.03883893
15:01:57|0.03883893
15:01:58|0.03883893
15:01:59|0.0388214
15:01:59|0.0388214
15:02:01|0.0388214
15:02:02|0.0388214
15:02:03|0.03882206
15:02:04|0.03882206
15:02:05|0.03882206
15:02:06|0.03881934
15:02:07|0.03881934
15:02:08|0.03881934
15:02:09|0.03881934
15:02:10|0.03881934
15:02:11|0.03881934
15:02:12|0.03881934
15:02:13|0.03879522
15:02:14|0.03879522
15:02:15|0.03879522
15:02:16|0.038795
15:02:17|0.038795
15:02:18|0.038795
15:02:19|0.038795
15:02:20|0.038795
15:02:21|0.038795
15:02:22|0.038795
15:02:23|0.03875235
15:02:24|0.0387747
15:02:25|0.0387747
15:02:26|0.0387747
15:02:27|0.0387747
15:02:28|0.03876927
15:02:30|0.03876927
15:02:31|0.03876927
15:02:32|0.03876927
15:02:33|0.03876927
15:02:34|0.03876927
15:02:35|0.03876927
15:02:36|0.03877781
15:02:38|0.03879521
15:02:38|0.03879521
15:02:39|0.03880653
15:02:41|0.03880653
15:02:41|0.0388012
15:02:43|0.0388012
15:02:44|0.0388012
15:02:44|0.0388012
15:02:46|0.0388012
15:02:46|0.0388012
15:02:47|0.0388012
15:02:48|0.0388012
15:02:50|0.0388012
15:02:50|0.0388012
15:02:51|0.0388012
15:02:53|0.0388012
15:02:54|0.03879523
15:02:55|0.03879523
15:02:57|0.03879523
15:02:58|0.03879523
15:02:59|0.03879523
15:03:00|0.03879523
15:03:02|0.03879523
15:03:03|0.03879523
15:03:04|0.03879523
15:03:04|0.03879523
15:03:06|0.03879523
15:03:07|0.03879523
15:03:07|0.03879524
15:03:09|0.03879524
15:03:10|0.03879524
15:03:10|0.03879524
15:03:12|0.03879524
15:03:13|0.03881933
15:03:14|0.03881931
15:03:15|0.03881931
15:03:15|0.03881934
15:03:17|0.03881934
15:03:18|0.03881934
15:03:19|0.03881934
15:03:19|0.03881934
15:03:21|0.03881934
15:03:21|0.03881934
15:03:23|0.03881934
15:03:24|0.03881934
15:03:24|0.03881934
15:03:25|0.03881933
15:03:27|0.03881933
15:03:27|0.03881933
15:03:29|0.03881933
15:03:29|0.03881934
15:03:31|0.03881934
15:03:32|0.03881934
15:03:33|0.03881934
15:03:33|0.03881934
15:03:34|0.03882214
15:03:36|0.03883578
15:03:36|0.03883578
15:03:37|0.03883578
15:03:38|0.03883578
15:03:39|0.03883578
15:03:40|0.03883578
15:03:42|0.03883894
15:03:43|0.03883894
15:03:43|0.03883894
15:03:45|0.03883894
15:03:45|0.03883894
15:03:47|0.03883894
15:03:47|0.03883894
15:03:49|0.03883894
15:03:50|0.03883894
15:03:51|0.03883894
15:03:52|0.03883894
15:03:53|0.03883894
15:03:54|0.03883894
15:03:55|0.03883894
15:03:57|0.03883894
15:03:57|0.03883894
15:03:59|0.03883894
15:04:00|0.03883894
15:04:02|0.03883894
15:04:03|0.03883894
15:04:04|0.03882971
15:04:05|0.03882971
15:04:06|0.03882971
15:04:07|0.03882971
15:04:08|0.03882971
15:04:09|0.03882971
15:04:10|0.03882971
15:04:11|0.03882971
15:04:12|0.03883044
15:04:13|0.03883044
15:04:14|0.03883044
15:04:15|0.03881339
15:04:16|0.03881339
15:04:17|0.03881339
15:04:18|0.03881339
15:04:19|0.03882141
15:04:20|0.03882141
15:04:22|0.03882141
15:04:22|0.03882141
15:04:23|0.03882141
15:04:24|0.03882141
15:04:26|0.03882141
15:04:26|0.03882141
15:04:28|0.03882141
15:04:29|0.03882141
15:04:30|0.03882141
15:04:31|0.03881339
15:04:32|0.03881339
15:04:32|0.03882141
15:04:33|0.03882141
15:04:35|0.03881019
15:04:35|0.03881019
15:04:36|0.03881019
15:04:38|0.03881019
15:04:38|0.03883044
15:04:39|0.03883044
15:04:40|0.03883044
15:04:42|0.03883098
15:04:43|0.03883098
15:04:44|0.03883098
15:04:44|0.03884
15:04:45|0.03884
15:04:47|0.03884
15:04:48|0.03884
15:04:49|0.03883373
15:04:50|0.03883373
15:04:51|0.03883373
15:04:52|0.03882855
15:04:53|0.03882855
15:04:55|0.03882855
15:04:56|0.03881055
15:04:57|0.03881055
15:04:58|0.03881055
15:04:59|0.03880769
15:05:01|0.03880769
15:05:02|0.03880769
15:05:02|0.03880769
15:05:04|0.03880769
15:05:05|0.03880769
15:05:06|0.03880769
15:05:08|0.03880769
15:05:08|0.03880769
15:05:09|0.03880769
15:05:10|0.03880769
15:05:11|0.03880769
15:05:12|0.03880769
15:05:13|0.03880769
15:05:14|0.03880769
15:05:16|0.03880769
15:05:17|0.03880769
15:05:18|0.03880769
15:05:19|0.03880769
15:05:20|0.03880769
15:05:21|0.03880769
15:05:21|0.03880769
15:05:22|0.03880769
15:05:24|0.03880769
15:05:25|0.03880769
15:05:26|0.03880769
15:05:27|0.03880769
15:05:29|0.03881614
15:05:29|0.03881614
15:05:30|0.03880001
15:05:31|0.03880001
15:05:32|0.03880001
15:05:33|0.03880001
15:05:34|0.0388
15:05:35|0.0388
15:05:36|0.0388
15:05:37|0.0388
15:05:38|0.0388
15:05:39|0.0388
15:05:40|0.0388
15:05:41|0.0388
15:05:42|0.0388
15:05:43|0.0388158
15:05:45|0.0388158
15:05:46|0.0388158
15:05:47|0.0388158
15:05:48|0.0388158
15:05:49|0.0388158
15:05:50|0.0388158
15:05:51|0.0388158
15:05:52|0.03881919
15:05:53|0.03881919
15:05:54|0.03881919
15:05:55|0.03881919
15:05:57|0.03882141
15:05:57|0.03882141
15:05:58|0.03882141
15:06:00|0.03882141
15:06:02|0.03882141
15:06:02|0.03882141
15:06:03|0.03880001
15:06:04|0.03882141
15:06:06|0.03882141
15:06:06|0.03882201
15:06:07|0.03882201
15:06:08|0.03885
15:06:09|0.03885
15:06:10|0.03885
15:06:11|0.03885
15:06:12|0.03885
15:06:13|0.03885
15:06:14|0.03885
15:06:15|0.03885
15:06:16|0.03885
15:06:17|0.03885
15:06:18|0.03885
15:06:19|0.03885
15:06:20|0.03885
15:06:21|0.03885
15:06:22|0.03885
15:06:23|0.03885
15:06:24|0.03885
15:06:25|0.03885
15:06:26|0.03885
15:06:27|0.03885
15:06:28|0.03885
15:06:29|0.03885
15:06:30|0.03885
15:06:32|0.03885
15:06:32|0.03885
15:06:33|0.03885
15:06:34|0.03885
15:06:35|0.03885
15:06:36|0.03885
15:06:37|0.03885
15:06:38|0.0388555
15:06:39|0.03887875
15:06:40|0.03887875
15:06:41|0.03887875
15:06:42|0.03887875
15:06:43|0.03885
15:06:44|0.03880672
15:06:45|0.03880672
15:06:46|0.0387952
15:06:47|0.03881464
15:06:48|0.03881464
15:06:49|0.03881464
15:06:50|0.0387952
15:06:51|0.0387952
15:06:52|0.0387952
15:06:53|0.0387952
15:06:54|0.0387952
15:06:56|0.03879521
15:06:58|0.03880691
15:06:58|0.03880691
15:07:00|0.03880691
15:07:01|0.03880691
15:07:03|0.03880691
15:07:03|0.03880691
15:07:05|0.03880691
15:07:06|0.03880691
15:07:08|0.03879521
15:07:09|0.0387952
15:07:10|0.03881364
15:07:12|0.03881364
15:07:12|0.03881364
15:07:13|0.03882003
15:07:15|0.03881622
15:07:16|0.03881622
15:07:17|0.03881622
15:07:18|0.03881622
15:07:19|0.03881622
15:07:20|0.03881622
15:07:21|0.03881622
15:07:22|0.03881568
15:07:23|0.03881568
15:07:24|0.03881568
15:07:25|0.03881568
15:07:26|0.03882003
15:07:27|0.03882003
15:07:28|0.03882003
15:07:29|0.03883618
15:07:30|0.03883618
15:07:31|0.03883618
15:07:32|0.03883618
15:07:33|0.03883618
15:07:34|0.03883618
15:07:35|0.03884931
15:07:36|0.03884931
15:07:37|0.03884931
15:07:38|0.03884931
15:07:39|0.03884931
15:07:40|0.03884931
15:07:41|0.03884931
15:07:42|0.03884931
15:07:43|0.03884931
15:07:43|0.03884931
15:07:45|0.03884931
15:07:46|0.03884931
15:07:47|0.03884931
15:07:48|0.03884931
15:07:49|0.03884931
15:07:50|0.03884931
15:07:51|0.03884931
15:07:52|0.03884931
15:07:53|0.03884931
15:07:54|0.03884931
15:07:55|0.03884931
15:07:56|0.03884931
15:07:58|0.03884931
15:07:59|0.03884931
15:08:01|0.03884931
15:08:02|0.03884931
15:08:04|0.03884931
15:08:04|0.03884931
15:08:05|0.03884931
15:08:07|0.03884931
15:08:08|0.03884931
15:08:09|0.03884931
15:08:10|0.03884899
15:08:10|0.03884899
15:08:12|0.03884899
15:08:13|0.03884899
15:08:14|0.03884899
15:08:15|0.03881623
15:08:16|0.03881623
15:08:17|0.03881622
15:08:18|0.03881622
15:08:19|0.03881622
15:08:20|0.03881622
15:08:21|0.03881622
15:08:22|0.03881622
15:08:22|0.03881622
15:08:24|0.03881622
15:08:25|0.03881622
15:08:26|0.03881622
15:08:27|0.03881622
15:08:28|0.03880614
15:08:29|0.03880614
15:08:30|0.03880614
15:08:31|0.03880614
15:08:32|0.03880614
15:08:33|0.0388
15:08:34|0.0388
15:08:35|0.03879521
15:08:36|0.03879521
15:08:37|0.038719
15:08:38|0.03869747
15:08:39|0.03869014
15:08:40|0.03869031
15:08:41|0.03868
15:08:42|0.03863728
15:08:43|0.03865701
15:08:44|0.03862762
15:08:45|0.03862622
15:08:46|0.03862622
15:08:47|0.03862622
15:08:48|0.03862622
15:08:49|0.03862622
15:08:50|0.03862622
15:08:51|0.03862622
15:08:52|0.03862621
15:08:53|0.03858803
15:08:54|0.03856258
15:08:55|0.03856258
15:08:57|0.0385881
15:08:58|0.03861331
15:09:00|0.03858812
15:09:01|0.03860089
15:09:02|0.03860089
15:09:03|0.0385881
15:09:04|0.0385881
15:09:05|0.03857799
15:09:06|0.03857012
15:09:08|0.03860771
15:09:09|0.03862563
15:09:10|0.03862563
15:09:11|0.03862506
15:09:12|0.03862506
15:09:13|0.03865262
15:09:13|0.03865262
15:09:14|0.03865262
15:09:16|0.03865262
15:09:17|0.03864335
15:09:18|0.03864335
15:09:18|0.03864335
15:09:20|0.03864335
15:09:21|0.03864335
15:09:22|0.03865617
15:09:23|0.03864608
15:09:24|0.03865012
15:09:25|0.03865012
15:09:26|0.03863739
15:09:27|0.03863739
15:09:28|0.03863232
15:09:29|0.03859354
15:09:30|0.03866637
15:09:30|0.03847353
15:09:32|0.03845672
15:09:32|0.03846605
15:09:34|0.03846605
15:09:35|0.03846605
15:09:36|0.03846605
15:09:37|0.03846605
15:09:37|0.0384525
15:09:39|0.0384525
15:09:40|0.0384525
15:09:40|0.0384525
15:09:42|0.0384525
15:09:42|0.0384525
15:09:43|0.0384525
15:09:45|0.0384525
15:09:46|0.03842583
15:09:46|0.03845001
15:09:47|0.03843131
15:09:48|0.03845461
15:09:50|0.03845461
15:09:51|0.03845517
15:09:52|0.03845517
15:09:53|0.03845517
15:09:54|0.03845631
15:09:55|0.03845631
15:09:55|0.03845631
15:09:57|0.03845631
15:09:58|0.03845249
15:10:00|0.03845249
15:10:01|0.03845249
15:10:02|0.03845249
15:10:03|0.03845382
15:10:03|0.03845382
15:10:05|0.03845382
15:10:06|0.03845382
15:10:06|0.03845382
15:10:08|0.03845557
15:10:08|0.03845557
15:10:10|0.03845557
15:10:11|0.03845557
15:10:12|0.03845557
15:10:13|0.03846235
15:10:14|0.03846235
15:10:14|0.03846235
15:10:16|0.03846235
15:10:17|0.03847758
15:10:18|0.03847758
15:10:19|0.03847758
15:10:20|0.03847758
15:10:21|0.03847758
15:10:21|0.03847758
15:10:23|0.03847758
15:10:24|0.03847266
15:10:25|0.03847266
15:10:26|0.03847755
15:10:27|0.03853148
15:10:28|0.03851023
15:10:29|0.03851023
15:10:30|0.03851626
15:10:31|0.03853708
15:10:32|0.03853708
15:10:33|0.03853708
15:10:34|0.03853709
15:10:35|0.03853709
15:10:36|0.03853709
15:10:37|0.03853709
15:10:38|0.03853709
15:10:39|0.03853709
15:10:40|0.03855667
15:10:41|0.03855667
15:10:42|0.03853373
15:10:43|0.03853373
15:10:44|0.03854423
15:10:45|0.03854423
15:10:46|0.03852614
15:10:47|0.03852614
15:10:48|0.03852614
15:10:49|0.03852614
15:10:50|0.03852614
15:10:51|0.03852614
15:10:52|0.03852614
15:10:53|0.03852614
15:10:54|0.03851617
15:10:55|0.03851546
15:10:56|0.03851546
15:10:57|0.0384895
15:10:59|0.03849998
15:11:00|0.03851546
15:11:01|0.03851546
15:11:03|0.03851546
15:11:03|0.03851546
15:11:05|0.03848812
15:11:06|0.03848812
15:11:07|0.03848405
15:11:09|0.03848405
15:11:10|0.03848405
15:11:11|0.03848405
15:11:12|0.03848405
15:11:13|0.03848405
15:11:14|0.03848804
15:11:15|0.03848804
15:11:16|0.03848804
15:11:17|0.03848804
15:11:18|0.03848804
15:11:20|0.03848804
15:11:20|0.03849603
15:11:22|0.03849603
15:11:22|0.03849603
15:11:23|0.03849603
15:11:24|0.03848804
15:11:26|0.03848804
15:11:26|0.03844199
15:11:27|0.03844852
15:11:29|0.03843
15:11:30|0.03843
15:11:31|0.03842016
15:11:32|0.03842016
15:11:33|0.03838
15:11:34|0.03838
15:11:35|0.038377
15:11:36|0.038377
15:11:37|0.03838664
15:11:38|0.03834247
15:11:39|0.03834247
15:11:40|0.03834247
15:11:41|0.03836408
15:11:42|0.03836408
15:11:43|0.03837504
15:11:44|0.03837504
15:11:45|0.0382405
15:11:46|0.0382675
15:11:47|0.03830816
15:11:48|0.03827413
15:11:49|0.03828398
15:11:50|0.03828398
15:11:51|0.03825739
15:11:52|0.03826749
15:11:53|0.03826747
15:11:54|0.03826747
15:11:55|0.03826747
15:11:56|0.0382675
15:11:57|0.0382675
15:11:59|0.03826595
15:12:00|0.03828398
15:12:01|0.03820955
15:12:02|0.03825324
15:12:04|0.03825324
15:12:05|0.03825324
15:12:06|0.038268
15:12:08|0.03830284
15:12:09|0.03830284
15:12:10|0.03832292
15:12:10|0.03832292
15:12:12|0.03832292
15:12:13|0.03833896
15:12:13|0.03833883
15:12:15|0.03834782
15:12:16|0.03835799
15:12:17|0.03835799
15:12:18|0.03835799
15:12:19|0.03835681
15:12:20|0.03840942
15:12:20|0.03839884
15:12:22|0.03842814
15:12:23|0.03842814
15:12:23|0.03843523
15:12:25|0.03843523
15:12:26|0.03844064
15:12:27|0.03844064
15:12:28|0.03844064
15:12:29|0.03844064
15:12:30|0.03844064
15:12:31|0.03844064
15:12:32|0.03844064
15:12:32|0.03844064
15:12:34|0.03844064
15:12:34|0.03844064
15:12:36|0.03844064
15:12:36|0.03846886
15:12:38|0.03846886
15:12:38|0.03846886
15:12:39|0.03846886
15:12:40|0.03848207
15:12:41|0.03846419
15:12:42|0.03846419
15:12:43|0.03846419
15:12:44|0.0384544
15:12:46|0.0384544
15:12:46|0.03846419
15:12:47|0.03846419
15:12:48|0.03846419
15:12:49|0.03846419
15:12:51|0.03846419
15:12:51|0.0384293
15:12:53|0.0384293
15:12:53|0.03837175
15:12:55|0.0383697
15:12:55|0.0383761
15:12:57|0.0383761
15:12:58|0.0383761
15:12:59|0.0383761
15:13:00|0.0383761
15:13:02|0.0383761
15:13:03|0.0383761
15:13:05|0.03839992
15:13:06|0.03838152
15:13:07|0.03838152
15:13:08|0.03838152
15:13:09|0.03838152
15:13:10|0.03838152
15:13:11|0.03838012
15:13:12|0.03845699
15:13:12|0.03845699
15:13:13|0.03845699
15:13:15|0.03843079
15:13:16|0.03843079
15:13:16|0.03843079
15:13:17|0.03843079
15:13:19|0.03843079
15:13:20|0.03841634
15:13:20|0.03841634
15:13:21|0.03841634
15:13:23|0.03841634
15:13:24|0.0384
15:13:25|0.0384
15:13:26|0.0384
15:13:27|0.0384
15:13:28|0.0384
15:13:30|0.0384
15:13:30|0.0384
15:13:32|0.0384
15:13:32|0.0384
15:13:34|0.0384
15:13:35|0.0384
15:13:36|0.0384
15:13:37|0.0384
15:13:38|0.0384
15:13:38|0.0383953
15:13:39|0.0383953
15:13:41|0.0383953
15:13:42|0.03839782
15:13:43|0.03839782
15:13:43|0.03839782
15:13:44|0.03839782
15:13:45|0.03839782
15:13:46|0.03839782
15:13:48|0.03839782
15:13:48|0.03839408
15:13:49|0.03839408
15:13:51|0.03837915
15:13:52|0.03839779
15:13:53|0.03839779
15:13:54|0.03839779
15:13:54|0.03839779
15:13:56|0.03839779
15:13:57|0.03839779
15:13:57|0.03839779
15:13:59|0.03839779
15:14:00|0.03839779
15:14:01|0.03839779
15:14:03|0.03839782
15:14:04|0.0384
15:14:05|0.0384
15:14:06|0.0383761
15:14:08|0.0383761
15:14:09|0.0383761
15:14:10|0.0383761
15:14:11|0.0383761
15:14:12|0.0383761
15:14:13|0.0383761
15:14:14|0.0383761
15:14:15|0.03838247
15:14:16|0.03837686
15:14:17|0.03837686
15:14:18|0.03837686
15:14:19|0.03837686
15:14:20|0.03837686
15:14:21|0.03837686
15:14:22|0.03837686
15:14:23|0.03837686
15:14:24|0.03837686
15:14:25|0.03837686
15:14:26|0.03841633
15:14:27|0.03843028
15:14:28|0.03842898
15:14:29|0.03842898
15:14:30|0.03842898
15:14:31|0.03842898
15:14:32|0.03842898
15:14:33|0.03845344
15:14:34|0.03845692
15:14:35|0.03845692
15:14:36|0.03847721
15:14:37|0.03847721
15:14:38|0.03847721
15:14:39|0.03847721
15:14:40|0.03847721
15:14:41|0.03847722
15:14:42|0.03847722
15:14:43|0.03847722
15:14:44|0.0385
15:14:45|0.0385
15:14:46|0.0385
15:14:47|0.0385
15:14:48|0.03851653
15:14:49|0.03851653
15:14:50|0.03851653
15:14:51|0.03851653
15:14:52|0.0385126
15:14:53|0.0385126
15:14:54|0.0385126
15:14:55|0.0385126
15:14:56|0.0385126
15:14:57|0.03850515
15:14:58|0.0384986
15:14:59|0.0384986
15:15:00|0.0384986
15:15:02|0.0384986
15:15:03|0.0384986
15:15:05|0.0384986
15:15:06|0.0384986
15:15:07|0.0384986
15:15:08|0.0384986
15:15:10|0.0384821
15:15:10|0.0384821
15:15:11|0.03845344
15:15:12|0.0384099
15:15:14|0.03842521
15:15:15|0.03842521
15:15:16|0.03841508
15:15:17|0.03841508
15:15:18|0.03841508
15:15:19|0.03841508
15:15:20|0.0384
15:15:21|0.0384
15:15:22|0.03835681
15:15:23|0.03835681
15:15:24|0.03837272
15:15:25|0.03837272
15:15:26|0.03837272
15:15:27|0.03837272
15:15:28|0.03838084
15:15:29|0.03838084
15:15:30|0.03838084
15:15:31|0.03838084
15:15:31|0.03838084
15:15:33|0.03835681
15:15:34|0.03835681
15:15:34|0.03835681
15:15:36|0.03835681
15:15:37|0.03835681
15:15:38|0.03835681
15:15:39|0.03835681
15:15:40|0.03835681
15:15:41|0.03835681
15:15:42|0.03835681
15:15:43|0.03835681
15:15:44|0.03835681
15:15:45|0.03835681
15:15:45|0.03835681
15:15:47|0.03835681
15:15:48|0.03835681
15:15:49|0.03842
15:15:50|0.03842
15:15:51|0.03842
15:15:52|0.03842
15:15:52|0.03842
15:15:54|0.03844075
15:15:55|0.03844198
15:15:56|0.03844198
15:15:57|0.03844264
15:15:58|0.03844264
15:15:58|0.03844264
15:16:00|0.03844264
15:16:01|0.03844264
15:16:03|0.03844074
15:16:04|0.03844074
15:16:05|0.03844074
15:16:06|0.03844074
15:16:08|0.03845503
15:16:09|0.03845503
15:16:10|0.03845503
15:16:11|0.03845503
15:16:12|0.03845503
15:16:13|0.03845503
15:16:14|0.03845503
15:16:15|0.03845503
15:16:15|0.03845503
15:16:17|0.03845503
15:16:18|0.03845
15:16:19|0.03845
15:16:20|0.03845
15:16:21|0.03845
15:16:22|0.03845
15:16:23|0.03845
15:16:24|0.03845
15:16:25|0.03845
15:16:26|0.03845
15:16:27|0.03845
15:16:29|0.03845
15:16:29|0.03844653
15:16:30|0.03844653
15:16:31|0.03844653
15:16:32|0.03844653
15:16:33|0.03844653
15:16:34|0.03844653
15:16:35|0.03844653
15:16:36|0.03844653
15:16:37|0.03840112
15:16:38|0.03840112
15:16:39|0.03840112
15:16:40|0.03840112
15:16:41|0.03837523
15:16:42|0.03837523
15:16:43|0.03840113
15:16:44|0.03840113
15:16:45|0.03840113
15:16:46|0.03840113
15:16:47|0.03840113
15:16:48|0.03840112
15:16:49|0.03840112
15:16:50|0.03840115
15:16:51|0.03840115
15:16:52|0.03840115
15:16:53|0.03840115
15:16:54|0.03840115
15:16:55|0.03840115
15:16:56|0.03840115
15:16:57|0.03840115
15:16:58|0.03840115
15:16:59|0.03841721
15:17:00|0.03841721
15:17:01|0.03841721
15:17:02|0.03841721
15:17:04|0.03841721
15:17:06|0.03841721
15:17:06|0.03841721
15:17:07|0.03841721
15:17:08|0.03841721
15:17:09|0.03841721
15:17:10|0.03841721
15:17:11|0.03841721
15:17:12|0.03842
15:17:13|0.03842
15:17:14|0.03842
15:17:15|0.03842
15:17:16|0.03842
15:17:18|0.03845
15:17:18|0.03845
15:17:19|0.03845
15:17:20|0.03845
15:17:21|0.03845
15:17:22|0.03841721
15:17:23|0.03841721
15:17:24|0.03841721
15:17:25|0.03841721
15:17:27|0.03841721
15:17:28|0.03842019
15:17:29|0.03842019
15:17:30|0.03842019
15:17:31|0.03842019
15:17:32|0.03842019
15:17:33|0.03842019
15:17:34|0.03842019
15:17:35|0.03842019
15:17:36|0.03842019
15:17:37|0.03842019
15:17:38|0.03844028
15:17:39|0.03844028
15:17:40|0.03844028
15:17:41|0.03844028
15:17:42|0.03844028
15:17:43|0.03844028
15:17:44|0.03844028
15:17:45|0.03844028
15:17:46|0.03844028
15:17:47|0.03844
15:17:48|0.03844
15:17:49|0.03842019
15:17:50|0.03842019
15:17:51|0.03842019
15:17:52|0.03842019
15:17:53|0.03842019
15:17:54|0.03842019
15:17:55|0.03842019
15:17:56|0.03841721
15:17:57|0.03840112
15:17:58|0.03836323
15:17:59|0.03836323
15:18:00|0.03836323
15:18:01|0.03836741
15:18:02|0.03836741
15:18:03|0.03836323
15:18:05|0.03833983
15:18:06|0.03834354
15:18:08|0.03834354
15:18:09|0.03834354
15:18:10|0.03834354
15:18:11|0.03834354
15:18:12|0.03834354
15:18:13|0.03834547
15:18:14|0.03834547
15:18:15|0.03834547
15:18:16|0.03834547
15:18:17|0.03834547
15:18:18|0.03834547
15:18:19|0.03834547
15:18:21|0.03834547
15:18:22|0.03834547
15:18:23|0.03834547
15:18:24|0.03836323
15:18:25|0.03836323
15:18:26|0.03836323
15:18:27|0.03836323
15:18:28|0.03836323
15:18:29|0.03836323
15:18:30|0.03836323
15:18:31|0.03836323
15:18:32|0.0383588
15:18:33|0.0383588
15:18:34|0.0383588
15:18:35|0.0383588
15:18:35|0.03836741
15:18:36|0.03836741
15:18:37|0.03836741
15:18:39|0.03843999
15:18:39|0.03843999
15:18:41|0.03843999
15:18:41|0.03843999
15:18:43|0.03843999
15:18:44|0.03843999
15:18:45|0.03843999
15:18:45|0.03841667
15:18:46|0.03841667
15:18:47|0.03841667
15:18:49|0.03841667
15:18:50|0.03841667
15:18:51|0.03841667
15:18:51|0.03841667
15:18:53|0.03841667
15:18:54|0.03841667
15:18:55|0.03841625
15:18:55|0.03841625
15:18:57|0.03833372
15:18:57|0.03833372
15:18:58|0.03833372
15:18:59|0.03834395
15:19:01|0.03834395
15:19:01|0.03837044
15:19:03|0.03837044
15:19:04|0.03837846
15:19:05|0.03838424
15:19:07|0.03838424
15:19:08|0.03838424
15:19:09|0.03838424
15:19:11|0.03838424
15:19:12|0.03839094
15:19:13|0.03839094
15:19:15|0.03839094
15:19:16|0.03839094
15:19:17|0.03839094
15:19:17|0.0383777
15:19:19|0.0383777
15:19:19|0.0383777
15:19:20|0.0383777
15:19:22|0.0383777
15:19:22|0.0383777
15:19:23|0.0383777
15:19:25|0.0383777
15:19:26|0.0383777
15:19:27|0.0383777
15:19:28|0.0383777
15:19:29|0.0383777
15:19:29|0.0383777
15:19:31|0.0383777
15:19:32|0.0383777
15:19:32|0.0383777
15:19:34|0.0383777
15:19:34|0.0383777
15:19:36|0.03838412
15:19:37|0.03838412
15:19:38|0.03839741
15:19:39|0.03839741
15:19:39|0.03839741
15:19:40|0.03839741
15:19:41|0.03839741
15:19:43|0.03839741
15:19:44|0.03839741
15:19:45|0.03839741
15:19:45|0.03839741
15:19:46|0.03839741
15:19:48|0.03839741
15:19:49|0.03839741
15:19:49|0.03839741
15:19:51|0.03839741
15:19:52|0.03839741
15:19:52|0.03839741
15:19:53|0.03839741
15:19:55|0.03839741
15:19:55|0.03839741
15:19:57|0.03839741
15:19:58|0.03838831
15:19:58|0.0383777
15:20:00|0.0383777
15:20:00|0.0383777
15:20:02|0.0383777
15:20:03|0.0383777
15:20:04|0.0383777
15:20:06|0.0383777
15:20:06|0.0383777
15:20:08|0.0383777
15:20:10|0.0383777
15:20:11|0.0383777
15:20:12|0.0383777
15:20:13|0.0383777
15:20:14|0.0383777
15:20:15|0.0383777
15:20:16|0.0383777
15:20:17|0.0383777
15:20:18|0.0383777
15:20:19|0.0383777
15:20:20|0.0383777
15:20:21|0.0383777
15:20:22|0.03839534
15:20:23|0.03839534
15:20:24|0.03840404
15:20:25|0.03840405
15:20:26|0.03840405
15:20:27|0.03840405
15:20:28|0.03840405
15:20:29|0.03840405
15:20:30|0.03840405
15:20:31|0.03840405
15:20:32|0.03840405
15:20:33|0.03840405
15:20:35|0.03840405
15:20:36|0.03840631
15:20:36|0.03840631
15:20:38|0.03840631
15:20:39|0.03840631
15:20:39|0.03840631
15:20:41|0.03840631
15:20:42|0.03840631
15:20:43|0.03840631
15:20:43|0.03840631
15:20:45|0.03844033
15:20:46|0.03844033
15:20:47|0.03844033
15:20:48|0.03844033
15:20:49|0.03844033
15:20:50|0.03844033
15:20:52|0.03844033
15:20:52|0.03844033
15:20:53|0.0383103
15:20:54|0.03833209
15:20:55|0.03833209
15:20:56|0.0383682
15:20:58|0.0383682
15:20:58|0.0383682
15:20:59|0.03835203
15:21:00|0.03835203
15:21:01|0.03835203
15:21:02|0.03835203
15:21:03|0.03831
15:21:04|0.03831
15:21:06|0.0383
15:21:08|0.0383
15:21:09|0.0383
15:21:10|0.0383
15:21:11|0.0383
15:21:13|0.0383
15:21:13|0.0383
15:21:15|0.03829985
15:21:16|0.03829985
15:21:17|0.03829985
15:21:18|0.03828274
15:21:19|0.03827906
15:21:20|0.03826666
15:21:21|0.0382671
15:21:22|0.03826666
15:21:22|0.03825271
15:21:24|0.03824459
15:21:25|0.03826642
15:21:26|0.0382446
15:21:27|0.0382446
15:21:28|0.0382446
15:21:29|0.03826457
15:21:30|0.03826457
15:21:31|0.03828223
15:21:32|0.03827728
15:21:33|0.03827728
15:21:34|0.03827728
15:21:36|0.03827728
15:21:37|0.03827728
15:21:38|0.03827728
15:21:39|0.03827728
15:21:40|0.03827728
15:21:41|0.03828946
15:21:42|0.03828946
15:21:43|0.03828946
15:21:44|0.03828946
15:21:45|0.03828946
15:21:46|0.03828946
15:21:47|0.0383
15:21:48|0.0383
15:21:49|0.0383
15:21:50|0.0383
15:21:51|0.0383
15:21:52|0.0383
15:21:53|0.0383
15:21:54|0.0383
15:21:55|0.03832061
15:21:56|0.03832061
15:21:57|0.03832061
15:21:58|0.03832061
15:21:59|0.03832061
15:22:00|0.03832061
15:22:01|0.03832061
15:22:02|0.03835144
15:22:03|0.03832978
15:22:04|0.03832978
15:22:05|0.03832978
15:22:07|0.03832978
15:22:08|0.03831811
15:22:10|0.03831811
15:22:11|0.03831811
15:22:11|0.03831811
15:22:13|0.03831811
15:22:14|0.0383174
15:22:15|0.0383174
15:22:15|0.0383174
15:22:17|0.0383174
15:22:18|0.0383174
15:22:19|0.0383174
15:22:20|0.0383174
15:22:21|0.0383174
15:22:22|0.03831734
15:22:23|0.03831734
15:22:24|0.03831734
15:22:25|0.03831734
15:22:26|0.03831811
15:22:27|0.03832061
15:22:28|0.03832061
15:22:29|0.03832061
15:22:30|0.03832061
15:22:31|0.03830695
15:22:32|0.03833919
15:22:33|0.03833919
15:22:34|0.03833919
15:22:35|0.03833919
15:22:36|0.03833919
15:22:37|0.03833919
15:22:38|0.03833919
15:22:39|0.03833919
15:22:40|0.03833919
15:22:41|0.03833919
15:22:42|0.03833919
15:22:43|0.03832061
15:22:44|0.03832061
15:22:45|0.03831844
15:22:46|0.03831844
15:22:47|0.03824478
15:22:48|0.0382863
15:22:49|0.03825551
15:22:50|0.03825551
15:22:51|0.03825551
15:22:52|0.03825551
15:22:53|0.03829182
15:22:54|0.03829182
15:22:55|0.03829182
15:22:56|0.03829182
15:22:57|0.03829182
15:22:58|0.03829182
15:22:59|0.03829182
15:23:00|0.03829182
15:23:01|0.03829182
15:23:02|0.03829182
15:23:03|0.03829182
15:23:04|0.03829182
15:23:05|0.03829182
15:23:06|0.0382863
15:23:08|0.0382863
15:23:09|0.0382863
15:23:11|0.0382863
15:23:12|0.03828475
15:23:13|0.03825786
15:23:14|0.03827412
15:23:15|0.03827412
15:23:17|0.03827411
15:23:18|0.03827411
15:23:19|0.03827411
15:23:20|0.03827411
15:23:20|0.03827411
15:23:21|0.03827411
15:23:23|0.03827411
15:23:24|0.03827411
15:23:25|0.03827411
15:23:25|0.03824459
15:23:26|0.03824459
15:23:27|0.03824459
15:23:29|0.03824459
15:23:30|0.03824459
15:23:31|0.03824459
15:23:32|0.03824459
15:23:32|0.03824459
15:23:33|0.03824459
15:23:35|0.03824459
15:23:36|0.03824459
15:23:36|0.03823529
15:23:37|0.0382312
15:23:38|0.03823061
15:23:39|0.03823756
15:23:41|0.03824364
15:23:42|0.03824459
15:23:43|0.03826183
15:23:43|0.0382265
15:23:45|0.03826084
15:23:46|0.03825115
15:23:47|0.03825115
15:23:48|0.03825115
15:23:49|0.03824898
15:23:50|0.03824898
15:23:51|0.03820611
15:23:52|0.03823023
15:23:53|0.03820243
15:23:54|0.03820242
15:23:55|0.03820242
15:23:56|0.03820002
15:23:57|0.03820002
15:23:58|0.03820002
15:23:59|0.03821302
15:24:00|0.03820614
15:24:01|0.03820614
15:24:02|0.03820614
15:24:03|0.03820614
15:24:04|0.03820614
15:24:05|0.03823044
15:24:06|0.03823044
15:24:07|0.03816482
15:24:08|0.03816482
15:24:10|0.03819606
15:24:11|0.03819606
15:24:12|0.03819606
15:24:13|0.0381946
15:24:14|0.0381946
15:24:15|0.0381888
15:24:16|0.0381888
15:24:17|0.0381888
15:24:19|0.0381888
15:24:20|0.03815763
15:24:20|0.03815763
15:24:21|0.03815763
15:24:23|0.03815763
15:24:24|0.03815763
15:24:25|0.03815763
15:24:26|0.03815763
15:24:26|0.03815763
15:24:28|0.03815763
15:24:29|0.03815763
15:24:30|0.03816207
15:24:31|0.038155
15:24:32|0.03816207
15:24:33|0.03816207
15:24:34|0.03816207
15:24:35|0.03816207
15:24:36|0.03816207
15:24:37|0.03816207
15:24:38|0.03816207
15:24:39|0.03816207
15:24:40|0.03811811
15:24:41|0.03814647
15:24:42|0.0381614
15:24:43|0.03816207
15:24:44|0.03786533
15:24:45|0.0379157
15:24:46|0.03792176
15:24:47|0.03790914
15:24:48|0.03792175
15:24:49|0.03792175
15:24:50|0.0379839
15:24:51|0.03799997
15:24:52|0.03805042
15:24:53|0.03805042
15:24:54|0.03809649
15:24:55|0.03808168
15:24:56|0.03807356
15:24:57|0.03808606
15:24:58|0.03809649
15:24:59|0.03813996
15:25:00|0.03811932
15:25:01|0.03813353
15:25:02|0.03813354
15:25:03|0.03812143
15:25:04|0.03811513
15:25:05|0.03811407
15:25:06|0.03810943
15:25:07|0.03811399
15:25:09|0.0381153
15:25:10|0.03803953
15:25:11|0.03809259
15:25:12|0.03807835
15:25:13|0.03808464
15:25:15|0.03807194
15:25:16|0.03807314
15:25:17|0.0380637
15:25:18|0.0380637
15:25:19|0.03810999
15:25:20|0.03811
15:25:21|0.03811
15:25:22|0.03811
15:25:23|0.03811
15:25:24|0.03816997
15:25:25|0.03818184
15:25:26|0.03819723
15:25:28|0.0382
15:25:29|0.03819407
15:25:29|0.0381731
15:25:31|0.0381731
15:25:32|0.0381698
15:25:33|0.0381663
15:25:33|0.03819068
15:25:34|0.0381397
15:25:36|0.03818008
15:25:36|0.03816111
15:25:38|0.03816085
15:25:39|0.03817491
15:25:39|0.03817599
15:25:40|0.03817599
15:25:41|0.03818298
15:25:42|0.03818488
15:25:43|0.0381815
15:25:44|0.03818149
15:25:45|0.0381874
15:25:46|0.03818755
15:25:47|0.03819016
15:25:49|0.0381933
15:25:49|0.0381933
15:25:51|0.0381933
15:25:51|0.0381933
15:25:53|0.0381933
15:25:53|0.0381933
15:25:54|0.03819996
15:25:56|0.03819996
15:25:57|0.03819
15:25:58|0.03819
15:25:59|0.03819
15:25:59|0.03819
15:26:01|0.03819
15:26:02|0.03819
15:26:03|0.03819
15:26:04|0.03819
15:26:05|0.03819
15:26:06|0.03818248
15:26:06|0.03817905
15:26:08|0.03813331
15:26:10|0.03813331
15:26:11|0.0382045
15:26:12|0.0382045
15:26:13|0.03821333
15:26:14|0.03822642
15:26:15|0.03823061
15:26:16|0.03823061
15:26:18|0.03830839
15:26:18|0.03833332
15:26:20|0.03835
15:26:21|0.03835129
15:26:22|0.03835472
15:26:23|0.03835729
15:26:24|0.03836176
15:26:25|0.03836176
15:26:26|0.03836176
15:26:27|0.03835943
15:26:28|0.03836633
15:26:29|0.03836633
15:26:30|0.03836663
15:26:31|0.03836663
15:26:32|0.03834925
15:26:33|0.03833618
15:26:34|0.03833618
15:26:35|0.03833618
15:26:36|0.03833618
15:26:37|0.03833618
15:26:38|0.03833618
15:26:39|0.03832778
15:26:40|0.03833498
15:26:41|0.03831333
15:26:42|0.03831333
15:26:43|0.03833234
15:26:44|0.03831298
15:26:45|0.03811391
15:26:46|0.03809173
15:26:47|0.03808754
15:26:48|0.03808754
15:26:49|0.03808754
15:26:50|0.03811385
15:26:51|0.03811545
15:26:52|0.03811545
15:26:53|0.03813106
15:26:54|0.03819396
15:26:55|0.03819396
15:26:56|0.03819428
15:26:57|0.0381918
15:26:58|0.0381918
15:26:59|0.0381918
15:27:00|0.0381918
15:27:01|0.03819022
15:27:02|0.03820618
15:27:03|0.03822221
15:27:04|0.03822221
15:27:05|0.03822221
15:27:06|0.03824826
15:27:07|0.03824826
15:27:08|0.03824826
15:27:09|0.03824826
15:27:10|0.03822381
15:27:11|0.03824694
15:27:12|0.03825458
15:27:14|0.03826522
15:27:15|0.03826522
15:27:16|0.03826522
15:27:17|0.03825791
15:27:18|0.03826412
15:27:19|0.03826412
15:27:20|0.03826412
15:27:22|0.03826412
15:27:22|0.03826412
15:27:24|0.03826412
15:27:24|0.03826412
15:27:26|0.03824694
15:27:27|0.03828941
15:27:28|0.0383028
15:27:28|0.0383028
15:27:30|0.0383028
15:27:31|0.0383028
15:27:32|0.03830285
15:27:32|0.03829079
15:27:34|0.03829079
15:27:34|0.03829079
15:27:36|0.03829079
15:27:37|0.03827322
15:27:38|0.03827322
15:27:39|0.03827322
15:27:40|0.03827189
15:27:40|0.03827189
15:27:42|0.03823307
15:27:43|0.03823307
15:27:43|0.03823307
15:27:45|0.03824536
15:27:45|0.03824536
15:27:46|0.03824389
15:27:47|0.03824389
15:27:49|0.03824389
15:27:49|0.03824389
15:27:50|0.03824293
15:27:52|0.03824293
15:27:53|0.03824293
15:27:53|0.03824293
15:27:55|0.03824293
15:27:56|0.03824293
15:27:56|0.03823292
15:27:57|0.03825349
15:27:59|0.03824293
15:27:59|0.03824293
15:28:00|0.03825306
15:28:01|0.0382482
15:28:02|0.0382482
15:28:03|0.0382482
15:28:04|0.0382482
15:28:06|0.0382482
15:28:06|0.03825627
15:28:08|0.03825713
15:28:08|0.03825701
15:28:09|0.03825701
15:28:11|0.03825701
15:28:12|0.03824922
15:28:14|0.03825288
15:28:15|0.03825288
15:28:16|0.03825288
15:28:18|0.03825144
15:28:19|0.03825289
15:28:20|0.0382529
15:28:21|0.0382529
15:28:22|0.0382529
15:28:23|0.0382529
15:28:24|0.0382671
15:28:25|0.03825245
15:28:26|0.03824932
15:28:27|0.03824932
15:28:28|0.03826437
15:28:29|0.03826244
15:28:30|0.03826306
15:28:31|0.03826726
15:28:32|0.03826726
15:28:33|0.03826726
15:28:34|0.03826726
15:28:35|0.03826726
15:28:36|0.03826726
15:28:37|0.03826726
15:28:38|0.03826726
15:28:39|0.0382712
15:28:40|0.0382712
15:28:41|0.03828
15:28:42|0.03828
15:28:43|0.03828
15:28:44|0.03828
15:28:45|0.03828
15:28:46|0.03828
15:28:47|0.03828
15:28:48|0.03828
15:28:49|0.03828
15:28:50|0.03828
15:28:51|0.03828
15:28:52|0.03828
15:28:53|0.03828
15:28:54|0.03828
15:28:55|0.0382532
15:28:56|0.0382532
15:28:57|0.03825321
15:28:58|0.03825321
15:28:59|0.03825321
15:29:00|0.03825321
15:29:01|0.03828096
15:29:02|0.03828096
15:29:03|0.03828096
15:29:04|0.03828096
15:29:05|0.03825472
15:29:06|0.03825472
15:29:07|0.03825472
15:29:08|0.03825582
15:29:09|0.03825582
15:29:10|0.03825582
15:29:12|0.03825582
15:29:13|0.03827949
15:29:14|0.03827949
15:29:16|0.03827949
15:29:17|0.03827949
15:29:18|0.03825307
15:29:19|0.03825307
15:29:20|0.03825307
15:29:21|0.03825307
15:29:22|0.03825307
15:29:23|0.03825307
15:29:24|0.03825307
15:29:24|0.03825306
15:29:26|0.03827842
15:29:27|0.03827842
15:29:28|0.03827842
15:29:29|0.03827842
15:29:29|0.03827842
15:29:30|0.03827842
15:29:32|0.03827842
15:29:33|0.03827842
15:29:34|0.03827842
15:29:34|0.03827842
15:29:36|0.03827842
15:29:37|0.03827842
15:29:37|0.03827842
15:29:39|0.03827842
15:29:40|0.03827943
15:29:41|0.03827943
15:29:42|0.03828
15:29:43|0.03828
15:29:44|0.03828
15:29:44|0.03828
15:29:46|0.03828
15:29:47|0.03828
15:29:47|0.03828
15:29:49|0.03828
15:29:49|0.03828
15:29:51|0.03828
15:29:51|0.03828
15:29:53|0.03828
15:29:53|0.03828
15:29:55|0.03828
15:29:56|0.03825311
15:29:57|0.03825311
15:29:57|0.03825311
15:29:59|0.03825311
15:30:00|0.03825311
15:30:01|0.03825311
15:30:02|0.03825311
15:30:03|0.03825311
15:30:04|0.03827998
15:30:05|0.03827998
15:30:06|0.03827998
15:30:07|0.03827998
15:30:08|0.03827999
15:30:09|0.03827999
15:30:10|0.03827999
15:30:12|0.03826237
15:30:13|0.03828
15:30:15|0.03828
15:30:16|0.03828
15:30:17|0.03828
15:30:18|0.03828
15:30:19|0.03828
15:30:20|0.038281
15:30:21|0.038281
15:30:22|0.038281
15:30:23|0.03828099
15:30:24|0.03828099
15:30:25|0.03828099
15:30:26|0.03828099
15:30:27|0.03828099
15:30:28|0.03828099
15:30:29|0.03828099
15:30:30|0.03828099
15:30:31|0.03828099
15:30:32|0.03825311
15:30:33|0.03825311
15:30:34|0.03828099
15:30:35|0.03828099
15:30:36|0.03828099
15:30:37|0.03828099
15:30:38|0.03828099
15:30:39|0.03828099
15:30:40|0.03828099
15:30:41|0.03828099
15:30:42|0.03828099
15:30:43|0.03828099
15:30:44|0.03828099
15:30:45|0.03828099
15:30:46|0.03828099
15:30:47|0.03828099
15:30:48|0.03828099
15:30:49|0.03828099
15:30:50|0.03828099
15:30:51|0.03828099
15:30:53|0.03828099
15:30:54|0.03828099
15:30:54|0.03827996
15:30:55|0.03827996
15:30:57|0.03827996
15:30:57|0.03827997
15:30:59|0.03828
15:30:59|0.03829999
15:31:00|0.03829999
15:31:02|0.03829999
15:31:02|0.03829999
15:31:04|0.03827997
15:31:04|0.03829999
15:31:05|0.03829999
15:31:06|0.03829999
15:31:07|0.03829999
15:31:08|0.0383
15:31:10|0.0383
15:31:11|0.0383
15:31:12|0.0383
15:31:13|0.0383
15:31:15|0.03827435
15:31:16|0.03827435
15:31:17|0.03827435
15:31:18|0.03827435
15:31:20|0.03827435
15:31:20|0.03827435
15:31:22|0.03827435
15:31:23|0.0382533
15:31:24|0.0382533
15:31:25|0.0382533
15:31:26|0.0382533
15:31:27|0.0382533
15:31:28|0.0382533
15:31:29|0.0382533
15:31:30|0.03826412
15:31:31|0.0382533
15:31:32|0.0382533
15:31:33|0.0382533
15:31:33|0.0382533
15:31:34|0.0382533
15:31:36|0.0382533
15:31:36|0.0382533
15:31:38|0.0382533
15:31:39|0.0382533
15:31:40|0.03825311
15:31:41|0.03825311
15:31:42|0.03825311
15:31:43|0.03825311
15:31:44|0.03825311
15:31:45|0.03825311
15:31:46|0.03824885
15:31:47|0.03822552
15:31:48|0.03823196
15:31:50|0.03823196
15:31:51|0.03824991
15:31:52|0.0382795
15:31:53|0.03827839
15:31:53|0.03827839
15:31:54|0.03827839
15:31:55|0.03827839
15:31:56|0.03827839
15:31:57|0.03827839
15:31:58|0.03827839
15:32:00|0.03827839
15:32:01|0.03827839
15:32:02|0.03827839
15:32:03|0.03827839
15:32:04|0.03827839
15:32:05|0.0382533
15:32:06|0.0382533
15:32:07|0.0382533
15:32:08|0.0382533
15:32:09|0.03820912
15:32:10|0.03820912
15:32:11|0.03820912
15:32:13|0.03820912
15:32:14|0.03820912
15:32:15|0.03820912
15:32:16|0.03820912
15:32:16|0.03820912
15:32:17|0.03820912
15:32:19|0.0382533
15:32:20|0.03827838
15:32:21|0.03827838
15:32:22|0.03826904
15:32:23|0.03828049
15:32:24|0.03828049
15:32:25|0.03828049
15:32:26|0.03828049
15:32:27|0.03829957
15:32:28|0.03829957
15:32:29|0.03829957
15:32:30|0.03829957
15:32:31|0.03829957
15:32:32|0.0383
15:32:33|0.0383
15:32:34|0.0383
15:32:35|0.0383
15:32:36|0.0383
15:32:37|0.0383
15:32:38|0.0383
15:32:39|0.0383
15:32:40|0.0383
15:32:41|0.0383
15:32:42|0.0383
15:32:43|0.0383
15:32:44|0.03819573
15:32:45|0.03822287
15:32:46|0.03822287
15:32:47|0.03822287
15:32:48|0.03822287
15:32:49|0.03822287
15:32:50|0.03822287
15:32:51|0.03822287
15:32:52|0.03822287
15:32:53|0.03822287
15:32:54|0.03822287
15:32:55|0.03824997
15:32:56|0.03822422
15:32:57|0.03822422
15:32:58|0.03822422
15:32:59|0.03822422
15:33:01|0.03822422
15:33:02|0.03822422
15:33:03|0.03822422
15:33:03|0.03822422
15:33:05|0.03822422
15:33:05|0.03822422
15:33:06|0.03822422
15:33:08|0.03822422
15:33:09|0.03822422
15:33:10|0.03823291
15:33:11|0.03823291
15:33:12|0.03823291
15:33:13|0.03823291
15:33:15|0.03823291
15:33:16|0.03823291
15:33:17|0.03823291
15:33:18|0.03823291
15:33:20|0.03823291
15:33:21|0.03823291
15:33:21|0.03823291
15:33:23|0.03823291
15:33:24|0.03822422
15:33:25|0.03822422
15:33:25|0.03823291
15:33:27|0.03823291
15:33:28|0.03823291
15:33:29|0.03823291
15:33:30|0.03823291
15:33:31|0.03823291
15:33:32|0.03823291
15:33:33|0.03823291
15:33:34|0.03823291
15:33:35|0.03823291
15:33:36|0.03822984
15:33:37|0.03822984
15:33:38|0.03822984
15:33:39|0.03822984
15:33:40|0.03822984
15:33:41|0.03822984
15:33:42|0.03822984
15:33:43|0.03822984
15:33:44|0.03822984
15:33:45|0.03822984
15:33:46|0.03822984
15:33:47|0.03822984
15:33:48|0.03822423
15:33:49|0.03822423
15:33:50|0.03822423
15:33:51|0.03822423
15:33:52|0.03822423
15:33:53|0.03822423
15:33:54|0.03822423
15:33:55|0.03822423
15:33:56|0.03822423
15:33:57|0.03822423
15:33:58|0.03822423
15:33:59|0.03822423
15:34:00|0.03822423
15:34:01|0.03827372
15:34:02|0.03827183
15:34:03|0.03827183
15:34:04|0.03827183
15:34:05|0.03827183
15:34:06|0.03827183
15:34:07|0.03827183
15:34:08|0.03827183
15:34:09|0.03827183
15:34:10|0.03827183
15:34:11|0.03827183
15:34:12|0.03827183
15:34:13|0.03827321
15:34:14|0.03827321
15:34:16|0.03827321
15:34:17|0.03827344
15:34:18|0.03828318
15:34:20|0.03828635
15:34:21|0.0383
15:34:22|0.0383
15:34:23|0.0383
15:34:24|0.0383
15:34:25|0.03832626
15:34:26|0.0383272
15:34:27|0.03832773
15:34:28|0.03833209
15:34:29|0.0383455
15:34:30|0.03835855
15:34:31|0.03835855
15:34:32|0.03835855
15:34:33|0.03836322
15:34:34|0.03836322
15:34:35|0.03835429
15:34:36|0.03835429
15:34:37|0.03835429
15:34:38|0.03835429
15:34:39|0.03836595
15:34:40|0.03836796
15:34:41|0.03836796
15:34:42|0.03836595
15:34:43|0.03836595
15:34:44|0.03836595
15:34:45|0.03836595
15:34:46|0.03836595
15:34:47|0.03837504
15:34:48|0.03836341
15:34:49|0.03836341
15:34:50|0.03836341
15:34:51|0.03836341
15:34:52|0.03836341
15:34:53|0.03836341
15:34:54|0.03837504
15:34:55|0.03837504
15:34:56|0.03837504
15:34:57|0.03837504
15:34:59|0.03837504
15:35:00|0.03837504
15:35:01|0.03837504
15:35:02|0.03837504
15:35:03|0.03837504
15:35:04|0.03837504
15:35:05|0.03837619
15:35:06|0.03838256
15:35:07|0.03838256
15:35:08|0.03838256
15:35:09|0.03838256
15:35:10|0.03838256
15:35:11|0.03838256
15:35:12|0.03838256
15:35:13|0.03838256
15:35:14|0.03838256
15:35:15|0.03838256
15:35:16|0.03838256
15:35:17|0.03838256
15:35:18|0.03838256
15:35:19|0.03838256
15:35:20|0.03838256
15:35:22|0.03838256
15:35:23|0.03838256
15:35:24|0.03838256
15:35:24|0.03838256
15:35:26|0.03838256
15:35:27|0.03838256
15:35:28|0.03838256
15:35:29|0.03838256
15:35:29|0.03838256
15:35:31|0.03838256
15:35:31|0.03838256
15:35:32|0.03837508
15:35:34|0.03837508
15:35:34|0.03837508
15:35:36|0.03837508
15:35:36|0.03837508
15:35:38|0.03837508
15:35:39|0.03836796
15:35:39|0.03836796
15:35:41|0.03836796
15:35:42|0.03836796
15:35:43|0.03836796
15:35:44|0.03836796
15:35:45|0.03836796
15:35:46|0.03838256
15:35:48|0.03838256
15:35:49|0.03839164
15:35:50|0.03839164
15:35:51|0.03834656
15:35:52|0.03837353
15:35:52|0.03837353
15:35:54|0.03835007
15:35:54|0.0383687
15:35:56|0.0383726
15:35:57|0.03838124
15:35:58|0.03835354
15:35:59|0.03835354
15:35:59|0.03835354
15:36:01|0.03835354
15:36:01|0.0383705
15:36:03|0.0383705
15:36:04|0.0383705
15:36:04|0.0383705
15:36:06|0.03835332
15:36:07|0.03835332
15:36:08|0.03835332
15:36:09|0.03835332
15:36:10|0.03836986
15:36:10|0.03837504
15:36:12|0.03837504
15:36:12|0.03837504
15:36:13|0.03837423
15:36:15|0.03839257
15:36:16|0.03839257
15:36:18|0.0383979
15:36:19|0.0383979
15:36:21|0.0383979
15:36:22|0.0383979
15:36:23|0.0383979
15:36:24|0.0383979
15:36:26|0.0383979
15:36:26|0.0383979
15:36:28|0.0383979
15:36:29|0.0383979
15:36:29|0.0383979
15:36:31|0.03840398
15:36:32|0.03840398
15:36:34|0.03840398
15:36:34|0.03840398
15:36:36|0.03840398
15:36:36|0.03840398
15:36:38|0.03840398
15:36:39|0.0383979
15:36:40|0.0383979
15:36:41|0.0383979
15:36:42|0.0383979
15:36:43|0.0383979
15:36:44|0.0383979
15:36:45|0.0383979
15:36:46|0.0383979
15:36:47|0.0383979
15:36:48|0.0383979
15:36:49|0.0383979
15:36:50|0.0383979
15:36:51|0.0383979
15:36:52|0.0383979
15:36:53|0.0383979
15:36:54|0.03837192
15:36:55|0.03838531
15:36:56|0.03838531
15:36:57|0.03838531
15:36:58|0.03838531
15:36:59|0.03838531
15:37:00|0.03838531
15:37:01|0.03838531
15:37:02|0.03829019
15:37:03|0.03828747
15:37:04|0.03829199
15:37:05|0.03829479
15:37:06|0.03829706
15:37:07|0.03829706
15:37:08|0.03829706
15:37:09|0.03829706
15:37:10|0.03826925
15:37:11|0.03825006
15:37:12|0.03823529
15:37:13|0.03825747
15:37:14|0.03825747
15:37:16|0.03823528
15:37:17|0.03823528
15:37:18|0.03823846
15:37:20|0.03823464
15:37:20|0.03823464
15:37:21|0.03823798
15:37:23|0.03823798
15:37:24|0.0382358
15:37:25|0.03823498
15:37:26|0.03823498
15:37:27|0.03823498
15:37:27|0.03823528
15:37:29|0.03822422
15:37:30|0.03822422
15:37:31|0.03822422
15:37:32|0.03822422
15:37:33|0.03822422
15:37:34|0.03822422
15:37:35|0.03822422
15:37:36|0.03821879
15:37:37|0.03820009
15:37:38|0.03820009
15:37:39|0.03820009
15:37:40|0.03820009
15:37:41|0.03818545
15:37:42|0.03818545
15:37:43|0.03818545
15:37:44|0.03818545
15:37:45|0.03818545
15:37:46|0.03818545
15:37:47|0.03818545
15:37:48|0.03818545
15:37:49|0.03818545
15:37:50|0.03818545
15:37:51|0.03818545
15:37:52|0.03818545
15:37:53|0.03818545
15:37:54|0.03818545
15:37:55|0.03823527
15:37:57|0.03823525
15:37:57|0.03823525
15:37:58|0.03823525
15:38:00|0.03823525
15:38:01|0.03823525
15:38:02|0.03823525
15:38:02|0.03823525
15:38:04|0.03823525
15:38:04|0.03823525
15:38:06|0.03819
15:38:07|0.03819
15:38:07|0.03819
15:38:08|0.03819
15:38:09|0.03819
15:38:11|0.03819
15:38:12|0.03819
15:38:13|0.03819
15:38:14|0.03819
15:38:14|0.03819
15:38:16|0.03819
15:38:18|0.03819
15:38:19|0.03819
15:38:20|0.03819
15:38:22|0.03819
15:38:23|0.03819
15:38:24|0.03819
15:38:26|0.03819994
15:38:27|0.03815376
15:38:28|0.03815376
15:38:29|0.0381541
15:38:30|0.03815235
15:38:31|0.03814687
15:38:32|0.03814687
15:38:33|0.03814687
15:38:34|0.03814687
15:38:35|0.03814687
15:38:36|0.03815347
15:38:37|0.03815772
15:38:39|0.03816235
15:38:40|0.03816668
15:38:41|0.03816033
15:38:42|0.03816033
15:38:42|0.03816033
15:38:44|0.03816033
15:38:45|0.03814975
15:38:45|0.03814975
15:38:46|0.03814975
15:38:47|0.03814975
15:38:49|0.03810157
15:38:49|0.03809472
15:38:51|0.03809472
15:38:51|0.03809472
15:38:53|0.03809472
15:38:54|0.03809472
15:38:54|0.03809472
15:38:56|0.03802139
15:38:56|0.03802139
15:38:57|0.03802139
15:38:59|0.03802139
15:39:00|0.03807235
15:39:00|0.03807235
15:39:02|0.03807235
15:39:02|0.03807235
15:39:04|0.03807235
15:39:04|0.03807235
15:39:06|0.03807235
15:39:07|0.03807235
15:39:08|0.03807235
15:39:09|0.03807235
15:39:10|0.03807235
15:39:11|0.03803837
15:39:12|0.03803838
15:39:13|0.03803838
15:39:14|0.03803838
15:39:15|0.03803838
15:39:16|0.03803838
15:39:18|0.03803838
15:39:19|0.03803838
15:39:20|0.03803838
15:39:21|0.03803838
15:39:22|0.03803838
15:39:23|0.03807
15:39:24|0.03803838
15:39:25|0.03804504
15:39:26|0.03804504
15:39:27|0.03804504
15:39:28|0.03804504
15:39:30|0.03804504
15:39:31|0.03804504
15:39:32|0.03804179
15:39:33|0.03803154
15:39:34|0.0380274
15:39:35|0.0380274
15:39:36|0.0380274
15:39:37|0.03805689
15:39:37|0.03805696
15:39:39|0.03805696
15:39:40|0.03805696
15:39:41|0.03805696
15:39:42|0.03805696
15:39:43|0.03805696
15:39:43|0.03805696
15:39:45|0.03805696
15:39:46|0.03805696
15:39:47|0.03805696
15:39:48|0.03805696
15:39:48|0.03805696
15:39:50|0.0380429
15:39:51|0.0380429
15:39:52|0.0380429
15:39:52|0.038066
15:39:54|0.038066
15:39:54|0.038066
15:39:56|0.038066
15:39:57|0.038066
15:39:58|0.038066
15:39:59|0.03805696
15:40:00|0.03805696
15:40:00|0.03806599
15:40:02|0.03806599
15:40:03|0.03806599
15:40:04|0.03806599
15:40:05|0.03806599
15:40:06|0.03806599
15:40:07|0.03806599
15:40:08|0.03807
15:40:08|0.03807
15:40:09|0.03807
15:40:10|0.03794412
15:40:11|0.03798308
15:40:12|0.03799795
15:40:13|0.03799795
15:40:14|0.03799795
15:40:15|0.03802045
15:40:17|0.03802045
15:40:19|0.03802045
15:40:20|0.03802045
15:40:22|0.03799322
15:40:23|0.03799322
15:40:25|0.03802043
15:40:26|0.03802043
15:40:27|0.03802043
15:40:28|0.03802043
15:40:29|0.03800741
15:40:30|0.03800741
15:40:31|0.03800741
15:40:32|0.03800741
15:40:32|0.03800741
15:40:33|0.03800741
15:40:35|0.03800741
15:40:35|0.03800741
15:40:36|0.03800741
15:40:37|0.03800741
15:40:39|0.03800739
15:40:40|0.03800739
15:40:41|0.03800739
15:40:42|0.03800739
15:40:43|0.03799762
15:40:44|0.03799762
15:40:45|0.03799762
15:40:45|0.03799762
15:40:47|0.0379968
15:40:48|0.03797194
15:40:48|0.03797194
15:40:50|0.03798888
15:40:50|0.03798888
15:40:52|0.03797547
15:40:53|0.03797547
15:40:54|0.03797547
15:40:55|0.03799592
15:40:56|0.03799592
15:40:57|0.03799592
15:40:58|0.03799592
15:40:59|0.03799592
15:41:00|0.03799122
15:41:01|0.03797482
15:41:02|0.03797482
15:41:03|0.03797482
15:41:04|0.0379934
15:41:05|0.03797481
15:41:06|0.03798948
15:41:07|0.03798948
15:41:08|0.03798948
15:41:09|0.03799957
15:41:10|0.03799957
15:41:11|0.0379989
15:41:12|0.0379989
15:41:13|0.0379989
15:41:14|0.0379989
15:41:15|0.03799957
15:41:16|0.03799957
15:41:17|0.03799997
15:41:18|0.03799997
15:41:20|0.03799997
15:41:21|0.03799957
15:41:22|0.03799997
15:41:24|0.03799993
15:41:25|0.03799993
15:41:26|0.03800741
15:41:26|0.03800741
15:41:28|0.03800741
15:41:29|0.0380074
15:41:30|0.03800741
15:41:31|0.03800741
15:41:32|0.03800741
15:41:33|0.03800741
15:41:34|0.0380074
15:41:35|0.03797482
15:41:35|0.03797482
15:41:37|0.03797482
15:41:38|0.03797482
15:41:39|0.03797482
15:41:39|0.03797482
15:41:41|0.03797482
15:41:42|0.03797482
15:41:42|0.03800741
15:41:44|0.037992
15:41:45|0.037992
15:41:46|0.037992
15:41:46|0.03800073
15:41:48|0.03800073
15:41:49|0.03800073
15:41:50|0.03800073
15:41:51|0.03800073
15:41:51|0.03800073
15:41:53|0.03800073
15:41:54|0.03800073
15:41:54|0.03799021
15:41:56|0.03798831
15:41:57|0.03798831
15:41:57|0.0379675
15:41:59|0.03797
15:42:00|0.0379534
15:42:01|0.03796739
15:42:01|0.0379824
15:42:03|0.0379824
15:42:04|0.0379824
15:42:05|0.0379824
15:42:06|0.0379824
15:42:07|0.03797
15:42:08|0.03797
15:42:09|0.03797
15:42:10|0.03797
15:42:11|0.03797
15:42:12|0.03797
15:42:12|0.03797
15:42:13|0.03795517
15:42:15|0.03795517
15:42:15|0.03795257
15:42:16|0.03795257
15:42:17|0.03795257
15:42:19|0.03795211
15:42:21|0.03795211
15:42:22|0.03795211
15:42:23|0.0379206
15:42:24|0.0379206
15:42:26|0.03794244
15:42:26|0.03794244
15:42:27|0.03794244
15:42:29|0.0379462
15:42:29|0.03796409
15:42:31|0.03796409
15:42:32|0.03796409
15:42:33|0.03796409
15:42:33|0.03796409
15:42:35|0.03796409
15:42:35|0.03796409
15:42:37|0.03796501
15:42:38|0.03796501
15:42:39|0.03796501
15:42:40|0.03796501
15:42:41|0.03796501
15:42:42|0.03796409
15:42:43|0.03796409
15:42:44|0.03796409
15:42:45|0.03796409
15:42:47|0.03796409
15:42:48|0.03796409
15:42:49|0.03796409
15:42:50|0.03796409
15:42:51|0.03796409
15:42:52|0.03796409
15:42:53|0.03796409
15:42:54|0.03796409
15:42:55|0.03796409
15:42:56|0.03796409
15:42:57|0.03796409
15:42:58|0.03796567
15:42:59|0.03796567
15:43:00|0.03796567
15:43:01|0.03796567
15:43:02|0.03796567
15:43:03|0.03796567
15:43:04|0.03796567
15:43:05|0.03798035
15:43:06|0.03798035
15:43:07|0.03798035
15:43:08|0.03798036
15:43:09|0.03795
15:43:10|0.03798033
15:43:12|0.03798033
15:43:13|0.03799998
15:43:14|0.03801718
15:43:14|0.03801718
15:43:16|0.03802779
15:43:16|0.03802779
15:43:17|0.03802779
15:43:19|0.03804076
15:43:19|0.03801603
15:43:21|0.0380476
15:43:23|0.0380476
15:43:24|0.03800474
15:43:24|0.03806899
15:43:26|0.03806814
15:43:27|0.03806814
15:43:28|0.03803322
15:43:29|0.03806511
15:43:31|0.03806511
15:43:32|0.03806511
15:43:33|0.038069
15:43:34|0.038069
15:43:35|0.038069
15:43:36|0.03807235
15:43:37|0.03807235
15:43:39|0.03807237
15:43:39|0.03807237
15:43:40|0.03807237
15:43:41|0.03807237
15:43:42|0.03807241
15:43:43|0.03807241
15:43:44|0.03807241
15:43:45|0.03807241
15:43:46|0.03807241
15:43:48|0.03807241
15:43:48|0.03807241
15:43:49|0.03807241
15:43:50|0.03807238
15:43:51|0.03807238
15:43:53|0.03807238
15:43:53|0.03807238
15:43:54|0.03806511
15:43:55|0.03806511
15:43:56|0.03806511
15:43:57|0.03806511
15:43:58|0.03806511
15:43:59|0.03806511
15:44:00|0.03806511
15:44:01|0.03806511
15:44:02|0.03806511
15:44:03|0.03806511
15:44:04|0.03806511
15:44:05|0.03806511
15:44:06|0.03806511
15:44:07|0.03806511
15:44:08|0.03807238
15:44:10|0.03807238
15:44:10|0.0381
15:44:11|0.0381
15:44:12|0.0381
15:44:13|0.0381
15:44:15|0.0381
15:44:15|0.0381
15:44:16|0.0381
15:44:17|0.0381
15:44:18|0.0381
15:44:20|0.03810544
15:44:22|0.0381
15:44:22|0.0381
15:44:24|0.0381
15:44:25|0.0381
15:44:26|0.0381
15:44:28|0.0381
15:44:28|0.0381
15:44:30|0.0381
15:44:32|0.03809999
15:44:32|0.03809999
15:44:34|0.03809997
15:44:35|0.03809997
15:44:36|0.03809997
15:44:37|0.03809997
15:44:38|0.03809997
15:44:39|0.03809997
15:44:40|0.03806511
15:44:41|0.03806512
15:44:42|0.03806513
15:44:43|0.03806513
15:44:43|0.03806513
15:44:45|0.03806513
15:44:46|0.03806513
15:44:47|0.03806513
15:44:48|0.03806513
15:44:49|0.03806513
15:44:50|0.03809687
15:44:51|0.03809687
15:44:52|0.03809687
15:44:53|0.03806581
15:44:54|0.03806581
15:44:55|0.03806581
15:44:56|0.03806581
15:44:57|0.03806581
15:44:58|0.03806581
15:44:59|0.03806581
15:45:00|0.03806581
15:45:01|0.03806581
15:45:02|0.03808806
15:45:03|0.03808806
15:45:04|0.03808806
15:45:05|0.03808806
15:45:06|0.03809313
15:45:07|0.03809313
15:45:08|0.03809314
15:45:09|0.03809314
15:45:10|0.03809314
15:45:11|0.03809314
15:45:12|0.03809314
15:45:13|0.03809314
15:45:14|0.03809314
15:45:15|0.03809314
15:45:16|0.03809314
15:45:17|0.03809314
15:45:18|0.03809314
15:45:19|0.03809314
15:45:20|0.0381055
15:45:22|0.03813031
15:45:23|0.03813031
15:45:25|0.03813031
15:45:25|0.03813031
15:45:26|0.03813333
15:45:27|0.03813333
15:45:29|0.03813333
15:45:29|0.0381431
15:45:31|0.0381431
15:45:32|0.0381431
15:45:34|0.0381431
15:45:34|0.0381431
15:45:35|0.0381431
15:45:36|0.0381431
15:45:37|0.0381431
15:45:38|0.0381431
15:45:39|0.03815234
15:45:40|0.03815234
15:45:41|0.0381132
15:45:42|0.0381132
15:45:43|0.03812232
15:45:44|0.03812232
15:45:45|0.03806581
15:45:46|0.03804978
15:45:47|0.0380287
15:45:48|0.0380287
15:45:49|0.0380287
15:45:50|0.0380287
15:45:52|0.0380287
15:45:52|0.0380287
15:45:53|0.0380287
15:45:54|0.0380287
15:45:55|0.0380442
15:45:56|0.0380442
15:45:57|0.0380442
15:45:58|0.0380442
15:45:59|0.0380442
15:46:00|0.0380442
15:46:01|0.0380442
15:46:02|0.0380442
15:46:03|0.0380442
15:46:04|0.0380442
15:46:05|0.0380442
15:46:06|0.038044
15:46:07|0.03806859
15:46:08|0.03806859
15:46:09|0.03805978
15:46:10|0.0380696
15:46:11|0.0380696
15:46:12|0.0380696
15:46:13|0.0380696
15:46:14|0.0380696
15:46:15|0.03804184
15:46:16|0.03804184
15:46:17|0.03804184
15:46:18|0.03804184
15:46:19|0.03804184
15:46:21|0.03808027
15:46:23|0.03808027
15:46:24|0.03808027
15:46:26|0.03808027
15:46:26|0.0380821
15:46:28|0.0380821
15:46:30|0.0380821
15:46:31|0.0380821
15:46:31|0.0380821
15:46:33|0.0380821
15:46:34|0.0380821
15:46:35|0.0380821
15:46:36|0.03809313
15:46:37|0.03809313
15:46:38|0.03809313
15:46:39|0.0380442
15:46:40|0.0380442
15:46:41|0.03804806
15:46:43|0.03804806
15:46:44|0.03804806
15:46:45|0.03804806
15:46:46|0.03804806
15:46:47|0.03804806
15:46:47|0.03804806
15:46:48|0.03804806
15:46:50|0.03804806
15:46:51|0.03809146
15:46:52|0.03809146
15:46:53|0.03809146
15:46:54|0.03809146
15:46:55|0.03809146
15:46:56|0.03809146
15:46:56|0.03809146
15:46:58|0.03809146
15:46:58|0.03809146
15:47:00|0.03809146
15:47:01|0.03809146
15:47:02|0.03809146
15:47:03|0.03805914
15:47:04|0.03805914
15:47:05|0.03805914
15:47:06|0.03805914
15:47:06|0.03805914
15:47:08|0.03805914
15:47:09|0.03805914
15:47:10|0.03805914
15:47:11|0.03805914
15:47:12|0.03805914
15:47:13|0.03805914
15:47:14|0.03805914
15:47:15|0.03805914
15:47:16|0.03805914
15:47:17|0.03805914
15:47:18|0.03809146
15:47:19|0.03806244
15:47:20|0.03810225
15:47:21|0.03806694
15:47:23|0.03806694
15:47:23|0.03806694
15:47:24|0.03810174
15:47:25|0.03810174
15:47:27|0.03810174
15:47:28|0.03810174
15:47:29|0.03810174
15:47:30|0.03810174
15:47:31|0.03810174
15:47:32|0.03810174
15:47:33|0.03814285
15:47:35|0.03811961
15:47:35|0.03814783
15:47:36|0.03814783
15:47:38|0.03814783
15:47:39|0.03814783
15:47:40|0.03814783
15:47:41|0.03815224
15:47:42|0.03815224
15:47:43|0.03815224
15:47:44|0.03815224
15:47:45|0.03814783
15:47:46|0.03814783
15:47:47|0.03814783
15:47:48|0.03814783
15:47:49|0.03814783
15:47:50|0.03814783
15:47:51|0.03814784
15:47:52|0.03814784
15:47:53|0.03814784
15:47:54|0.03814784
15:47:55|0.03814784
15:47:56|0.03814784
15:47:57|0.03814784
15:47:58|0.03814784
15:47:59|0.03814784
15:48:00|0.03815499
15:48:01|0.03815499
15:48:02|0.03815499
15:48:03|0.03815499
15:48:04|0.03814784
15:48:05|0.03814784
15:48:06|0.03814783
15:48:07|0.03814783
15:48:09|0.03812027
15:48:09|0.03812027
15:48:10|0.03814994
15:48:11|0.03814994
15:48:12|0.03814994
15:48:13|0.03814994
15:48:14|0.03814994
15:48:15|0.03814
15:48:16|0.03814
15:48:17|0.03814
15:48:18|0.03814
15:48:19|0.03814
15:48:20|0.03817689
15:48:21|0.03817689
15:48:23|0.03814042
15:48:25|0.0381
15:48:26|0.0381
15:48:26|0.0381
15:48:28|0.0381
15:48:29|0.0381
15:48:31|0.0381
15:48:32|0.0381
15:48:33|0.0381
15:48:34|0.0381
15:48:34|0.0381
15:48:36|0.0381
15:48:38|0.03799016
15:48:38|0.03799016
15:48:39|0.03799135
15:48:40|0.03799135
15:48:41|0.0380229
15:48:42|0.0380229
15:48:43|0.0380229
15:48:44|0.0380229
15:48:45|0.0380229
15:48:47|0.0380229
15:48:47|0.0380229
15:48:48|0.03801715
15:48:49|0.03801715
15:48:50|0.03801715
15:48:51|0.03801715
15:48:52|0.03801715
15:48:53|0.03801715
15:48:54|0.03801715
15:48:55|0.03799016
15:48:56|0.03799016
15:48:57|0.03799016
15:48:58|0.03799016
15:48:59|0.03799016
15:49:00|0.03799016
15:49:01|0.03799016
15:49:02|0.03799016
15:49:03|0.03799127
15:49:04|0.03799127
15:49:05|0.03799127
15:49:06|0.03799127
15:49:07|0.03799127
15:49:09|0.03799127
15:49:10|0.03804967
15:49:11|0.03804967
15:49:12|0.03804967
15:49:13|0.038
15:49:14|0.03803241
15:49:15|0.03803241
15:49:16|0.03803241
15:49:17|0.03803241
15:49:18|0.03803241
15:49:19|0.03803241
15:49:20|0.03803351
15:49:21|0.03805042
15:49:22|0.03805042
15:49:23|0.03805042
15:49:25|0.03805042
15:49:26|0.03805042
15:49:27|0.03805042
15:49:28|0.03805042
15:49:29|0.03805042
15:49:30|0.03805042
15:49:32|0.03805042
15:49:33|0.03800192
15:49:33|0.03800192
15:49:35|0.03800192
15:49:35|0.0381017
15:49:37|0.0381017
15:49:38|0.0381017
15:49:39|0.0381017
15:49:40|0.0381017
15:49:41|0.0381017
15:49:42|0.03804812
15:49:43|0.03804812
15:49:43|0.03804812
15:49:45|0.03804812
15:49:45|0.0380481
15:49:47|0.0380481
15:49:48|0.0380481
15:49:49|0.0380784
15:49:50|0.03809965
15:49:51|0.03809965
15:49:51|0.03809965
15:49:52|0.03809965
15:49:54|0.03806499
15:49:55|0.03806522
15:49:56|0.03806793
15:49:57|0.03806793
15:49:58|0.03806793
15:49:59|0.03806793
15:49:59|0.03806793
15:50:00|0.03806793
15:50:01|0.03806793
15:50:03|0.03806793
15:50:03|0.03806793
15:50:05|0.03806793
15:50:06|0.03806793
15:50:07|0.03810109
15:50:07|0.03810109
15:50:08|0.03810109
15:50:09|0.03810109
15:50:10|0.03810109
15:50:12|0.03810109
15:50:12|0.03810109
15:50:13|0.03810109
15:50:14|0.03810109
15:50:15|0.03810109
15:50:16|0.03810109
15:50:17|0.03807272
15:50:18|0.03807272
15:50:19|0.03807272
15:50:20|0.0380923
15:50:22|0.0380923
15:50:23|0.03806434
15:50:24|0.03806434
15:50:26|0.03809051
15:50:26|0.03809051
15:50:28|0.03806434
15:50:30|0.03806434
15:50:31|0.03806434
15:50:32|0.03805113
15:50:33|0.03806434
15:50:34|0.03806434
15:50:36|0.03806434
15:50:37|0.03805113
15:50:39|0.03805113
15:50:40|0.03806434
15:50:41|0.0380736
15:50:41|0.0380736
15:50:43|0.0380736
15:50:44|0.0380736
15:50:45|0.0380736
15:50:46|0.0380736
15:50:46|0.0380736
15:50:48|0.0380736
15:50:49|0.0380736
15:50:50|0.0380736
15:50:51|0.03809332
15:50:52|0.0380581
15:50:52|0.0380581
15:50:54|0.0380581
15:50:55|0.0380736
15:50:56|0.0380736
15:50:56|0.0380736
15:50:58|0.03805842
15:50:59|0.03805842
15:51:00|0.03809665
15:51:01|0.03809665
15:51:02|0.03806795
15:51:03|0.03806795
15:51:04|0.03806795
15:51:05|0.03806795
15:51:06|0.03806795
15:51:07|0.03806795
15:51:08|0.03806795
15:51:09|0.03809
15:51:10|0.03809
15:51:11|0.03809
15:51:12|0.03809665
15:51:13|0.0381
15:51:14|0.0381
15:51:15|0.0381
15:51:16|0.0381
15:51:17|0.0381
15:51:18|0.0381
15:51:19|0.0381
15:51:20|0.0381017
15:51:21|0.0381017
15:51:22|0.0381017
15:51:23|0.03811075
15:51:24|0.03810171
15:51:26|0.0381279
15:51:27|0.0381279
15:51:28|0.0381279
15:51:30|0.03813409
15:51:30|0.03813409
15:51:31|0.03813409
15:51:32|0.03813409
15:51:33|0.03813409
15:51:34|0.03813409
15:51:35|0.03813409
15:51:37|0.0381279
15:51:37|0.0381279
15:51:38|0.0381279
15:51:39|0.0381279
15:51:40|0.0381279
15:51:42|0.03812894
15:51:43|0.03812894
15:51:44|0.03812894
15:51:45|0.03812894
15:51:46|0.03812894
15:51:47|0.03812894
15:51:48|0.038128
15:51:48|0.038128
15:51:50|0.038128
15:51:51|0.038128
15:51:52|0.0381279
15:51:53|0.0381279
15:51:54|0.0381279
15:51:55|0.0381279
15:51:56|0.0381279
15:51:57|0.0381279
15:51:58|0.03812894
15:51:59|0.03813997
15:52:00|0.0381279
15:52:01|0.03813997
15:52:02|0.03813997
15:52:03|0.03813997
15:52:04|0.03813997
15:52:05|0.03812894
15:52:06|0.0381279
15:52:07|0.0381279
15:52:07|0.03814
15:52:09|0.03813997
15:52:10|0.03813997
15:52:11|0.0381279
15:52:13|0.0381279
15:52:14|0.0381279
15:52:15|0.03815
15:52:16|0.03815
15:52:17|0.03815001
15:52:17|0.03815001
15:52:18|0.0381655
15:52:20|0.03816666
15:52:21|0.03816666
15:52:22|0.03816666
15:52:22|0.03818772
15:52:24|0.03818772
15:52:25|0.03818772
15:52:26|0.03820618
15:52:26|0.03820618
15:52:29|0.03821005
15:52:30|0.03821279
15:52:32|0.03821005
15:52:32|0.03821005
15:52:33|0.03821004
15:52:34|0.03821004
15:52:35|0.03821004
15:52:36|0.03820618
15:52:37|0.03821003
15:52:38|0.03821002
15:52:39|0.03821002
15:52:40|0.03821002
15:52:41|0.03808888
15:52:42|0.03822291
15:52:43|0.03821696
15:52:44|0.03821696
15:52:45|0.0382176
15:52:46|0.03815173
15:52:47|0.03820869
15:52:48|0.03820869
15:52:49|0.03820869
15:52:51|0.03820869
15:52:52|0.03817984
15:52:53|0.03817984
15:52:54|0.03818841
15:52:55|0.03818841
15:52:56|0.03818841
15:52:57|0.03815183
15:52:58|0.03815183
15:52:59|0.03817596
15:53:00|0.03817596
15:53:01|0.03817596
15:53:02|0.03817596
15:53:02|0.03817596
15:53:04|0.03817596
15:53:05|0.03817596
15:53:06|0.03812554
15:53:06|0.03812
15:53:08|0.0381
15:53:09|0.0381
15:53:10|0.03809942
15:53:11|0.03809942
15:53:11|0.03812
15:53:13|0.03811076
15:53:14|0.03811076
15:53:15|0.03811076
15:53:16|0.03811076
15:53:17|0.03811076
15:53:18|0.03811076
15:53:19|0.03811075
15:53:19|0.03811075
15:53:21|0.03811997
15:53:23|0.03811997
15:53:23|0.03811997
15:53:24|0.03811997
15:53:25|0.03811997
15:53:27|0.03811997
15:53:29|0.03811997
15:53:29|0.03811997
15:53:30|0.03811997
15:53:32|0.03811997
15:53:33|0.03811997
15:53:34|0.03811997
15:53:35|0.03811997
15:53:36|0.03811999
15:53:38|0.03811999
15:53:38|0.03811999
15:53:39|0.03811999
15:53:41|0.03811999
15:53:42|0.03811999
15:53:43|0.03811999
15:53:44|0.03811999
15:53:45|0.03811999
15:53:46|0.03811999
15:53:47|0.03811999
15:53:48|0.03811999
15:53:49|0.03811999
15:53:50|0.03811999
15:53:51|0.03811999
15:53:51|0.03811999
15:53:53|0.03811998
15:53:55|0.03811998
15:53:55|0.03811998
15:53:56|0.03811998
15:53:57|0.03811998
15:53:58|0.03811999
15:53:59|0.0381107
15:54:00|0.0381107
15:54:01|0.0381107
15:54:02|0.0380918
15:54:03|0.0380918
15:54:04|0.03808889
15:54:05|0.03808889
15:54:06|0.03808889
15:54:07|0.03808889
15:54:08|0.03808889
15:54:09|0.03808889
15:54:10|0.03808889
15:54:11|0.03808889
15:54:12|0.03808888
15:54:13|0.03807237
15:54:15|0.03806703
15:54:15|0.03805777
15:54:16|0.03805393
15:54:17|0.0380536
15:54:18|0.0380536
15:54:20|0.0380536
15:54:20|0.0380536
15:54:21|0.0380276
15:54:22|0.0380276
15:54:23|0.03803513
15:54:25|0.03803513
15:54:26|0.03803513
15:54:27|0.03803513
15:54:29|0.03803513
15:54:30|0.03803513
15:54:32|0.03802865
15:54:33|0.03802865
15:54:34|0.03802865
15:54:36|0.03802865
15:54:37|0.03802865
15:54:38|0.03802865
15:54:39|0.03803513
15:54:40|0.03803513
15:54:41|0.03803513
15:54:42|0.03804199
15:54:43|0.03804199
15:54:44|0.03811018
15:54:45|0.03811018
15:54:46|0.03811018
15:54:47|0.03811018
15:54:48|0.03811018
15:54:49|0.03811018
15:54:50|0.03809049
15:54:51|0.03808998
15:54:52|0.03808998
15:54:53|0.03806489
15:54:54|0.03806489
15:54:55|0.03806489
15:54:56|0.03806489
15:54:57|0.03806489
15:54:58|0.03806489
15:54:59|0.03806489
15:55:00|0.03806489
15:55:01|0.03802874
15:55:02|0.03802874
15:55:03|0.03802874
15:55:04|0.03802874
15:55:05|0.03802874
15:55:06|0.03800002
15:55:07|0.03802012
15:55:08|0.03801119
15:55:09|0.03801119
15:55:10|0.03801119
15:55:11|0.03802012
15:55:12|0.03802012
15:55:13|0.03802012
15:55:14|0.03802012
15:55:15|0.03802012
15:55:16|0.03802012
15:55:17|0.03802012
15:55:18|0.03802012
15:55:19|0.03802012
15:55:20|0.03802012
15:55:21|0.03803032
15:55:22|0.03805274
15:55:24|0.03805274
15:55:25|0.03805274
15:55:26|0.03805274
15:55:26|0.03805274
15:55:27|0.03805274
15:55:29|0.03805274
15:55:30|0.03805274
15:55:32|0.03805274
15:55:33|0.03805274
15:55:34|0.03805274
15:55:36|0.03805274
15:55:36|0.03805274
15:55:38|0.03805274
15:55:39|0.03805274
15:55:40|0.03805274
15:55:41|0.03805274
15:55:42|0.03805274
15:55:44|0.03805274
15:55:44|0.03805274
15:55:46|0.03805274
15:55:46|0.03805274
15:55:47|0.03805274
15:55:48|0.03805274
15:55:49|0.03805274
15:55:51|0.03805274
15:55:51|0.03805274
15:55:52|0.03805274
15:55:53|0.03805014
15:55:54|0.03805014
15:55:55|0.03805014
15:55:56|0.03805014
15:55:57|0.03805014
15:55:58|0.03805625
15:55:59|0.0381107
15:56:00|0.0381107
15:56:01|0.03807007
15:56:02|0.03807007
15:56:04|0.03807007
15:56:05|0.03809314
15:56:06|0.03809314
15:56:07|0.03809314
15:56:09|0.03809314
15:56:09|0.03809314
15:56:10|0.03809314
15:56:11|0.03807108
15:56:13|0.03807105
15:56:14|0.03807105
15:56:15|0.03807105
15:56:15|0.03805274
15:56:16|0.03807103
15:56:17|0.03807103
15:56:19|0.03807103
15:56:20|0.03807103
15:56:20|0.03807009
15:56:22|0.03807105
15:56:23|0.03807105
15:56:24|0.03807105
15:56:25|0.03807105
15:56:26|0.03807105
15:56:27|0.03807105
15:56:28|0.0381107
15:56:29|0.0381107
15:56:31|0.0381107
15:56:32|0.0381107
15:56:33|0.0381107
15:56:34|0.0381107
15:56:36|0.0381107
15:56:36|0.0381107
15:56:37|0.0381107
15:56:38|0.0381107
15:56:39|0.0381107
15:56:40|0.0381107
15:56:42|0.0380805
15:56:43|0.03811068
15:56:44|0.03811068
15:56:45|0.03811068
15:56:46|0.03808141
15:56:47|0.03808141
15:56:48|0.03811068
15:56:49|0.03811068
15:56:50|0.03808695
15:56:51|0.03808692
15:56:52|0.03808692
15:56:53|0.03808692
15:56:54|0.03808692
15:56:55|0.03808692
15:56:56|0.03808692
15:56:57|0.03808692
15:56:58|0.03808692
15:56:59|0.03808692
15:57:00|0.03808692
15:57:01|0.03808692
15:57:02|0.03808692
15:57:03|0.03808692
15:57:04|0.03808692
15:57:06|0.03808692
15:57:06|0.03808692
15:57:07|0.03808692
15:57:08|0.03808692
15:57:09|0.03808692
15:57:10|0.03808692
15:57:11|0.03808692
15:57:12|0.03808692
15:57:13|0.03808692
15:57:14|0.03808692
15:57:15|0.03808692
15:57:17|0.038086
15:57:17|0.038086
15:57:18|0.03808638
15:57:19|0.03808638
15:57:20|0.03808638
15:57:22|0.03808638
15:57:22|0.038086
15:57:23|0.03808691
15:57:24|0.03808691
15:57:25|0.03808691
15:57:27|0.03808691
15:57:27|0.03808691
15:57:28|0.03808691
15:57:30|0.03808691
15:57:32|0.03808691
15:57:33|0.0380869
15:57:35|0.0380869
15:57:35|0.0380869
15:57:36|0.0380869
15:57:37|0.0380869
15:57:39|0.03806153
15:57:40|0.03806153
15:57:41|0.03806153
15:57:43|0.03806153
15:57:43|0.03805
15:57:44|0.03804168
15:57:45|0.03804168
15:57:46|0.03805001
15:57:47|0.03805001
15:57:48|0.03806931
15:57:49|0.03806931
15:57:51|0.03806931
15:57:52|0.03806931
15:57:53|0.03807122
15:57:54|0.03811065
15:57:55|0.03811065
15:57:56|0.0381107
15:57:57|0.03805173
15:57:58|0.03805173
15:57:59|0.03805173
15:58:00|0.03805173
15:58:01|0.03805173
15:58:02|0.03810786
15:58:04|0.03810786
15:58:04|0.03810786
15:58:05|0.03810786
15:58:06|0.03810786
15:58:08|0.03809374
15:58:09|0.03809374
15:58:10|0.03810867
15:58:11|0.03810983
15:58:11|0.0381107
15:58:13|0.0381107
15:58:14|0.0381107
15:58:15|0.0381107
15:58:16|0.0381107
15:58:17|0.0381107
15:58:18|0.03813149
15:58:18|0.03825038
15:58:21|0.03828756
15:58:21|0.03828756
15:58:22|0.03823317
15:58:23|0.03823317
15:58:24|0.03823317
15:58:25|0.03823317
15:58:26|0.03822779
15:58:27|0.03822779
15:58:28|0.0382159
15:58:29|0.03820024
15:58:31|0.03820349
15:58:33|0.03820349
15:58:33|0.03820349
15:58:34|0.03820349
15:58:36|0.03814287
15:58:37|0.03814287
15:58:38|0.03814287
15:58:39|0.03814287
15:58:40|0.03814287
15:58:42|0.03814287
15:58:42|0.03811628
15:58:44|0.03814639
15:58:44|0.03814737
15:58:46|0.03814738
15:58:47|0.03814738
15:58:47|0.03814738
15:58:49|0.03814738
15:58:50|0.03814738
15:58:51|0.03814708
15:58:52|0.03814708
15:58:53|0.03814737
15:58:55|0.03815458
15:58:55|0.03815457
15:58:57|0.03815457
15:58:58|0.03815699
15:58:59|0.03815699
15:58:59|0.03815699
15:59:01|0.03815699
15:59:02|0.03815699
15:59:03|0.03815699
15:59:03|0.03815699
15:59:05|0.03815699
15:59:05|0.03815696
15:59:07|0.03814737
15:59:08|0.03815694
15:59:09|0.03815694
15:59:09|0.03815694
15:59:11|0.03812263
15:59:12|0.03812263
15:59:13|0.03814511
15:59:13|0.0381451
15:59:14|0.03815223
15:59:16|0.03815223
15:59:16|0.03815031
15:59:17|0.03815566
15:59:19|0.03815566
15:59:20|0.03815566
15:59:21|0.0381433
15:59:22|0.0381433
15:59:23|0.0381433
15:59:23|0.03815699
15:59:24|0.03815699
15:59:25|0.03818721
15:59:26|0.03815699
15:59:28|0.03819275
15:59:28|0.03819275
15:59:29|0.03819275
15:59:31|0.03818411
15:59:33|0.03818411
15:59:34|0.03818411
15:59:35|0.03817723
15:59:36|0.03819299
15:59:37|0.03819299
15:59:39|0.03819299
15:59:40|0.03819299
15:59:41|0.03819299
15:59:42|0.03819299
15:59:43|0.03820617
15:59:44|0.03821674
15:59:45|0.0382352
15:59:46|0.0382352
15:59:47|0.0382352
15:59:48|0.03823252
15:59:49|0.03823252
15:59:50|0.03823252
15:59:52|0.03823203
15:59:52|0.03823203
15:59:53|0.03823203
15:59:55|0.03823203
15:59:56|0.03823203
15:59:57|0.03822096
15:59:58|0.03822096
15:59:59|0.03822096
16:00:00|0.03822088
16:00:01|0.03822086
16:00:02|0.03822086
16:00:04|0.03822086
16:00:04|0.03822086
16:00:05|0.03822084
16:00:07|0.03822084
16:00:08|0.03822086
16:00:09|0.03822086
16:00:10|0.03822086
16:00:11|0.03822086
16:00:12|0.03822086
16:00:14|0.038223
16:00:14|0.03822086
16:00:15|0.03822086
16:00:17|0.03822086
16:00:18|0.03822086
16:00:19|0.03822086
16:00:20|0.03822086
16:00:21|0.03822086
16:00:22|0.03822086
16:00:23|0.03819299
16:00:24|0.03819298
16:00:25|0.03818769
16:00:26|0.03818769
16:00:27|0.03818769
16:00:28|0.03818769
16:00:29|0.03818769
16:00:30|0.03817742
16:00:31|0.03817742
16:00:32|0.03817163
16:00:34|0.03816702
16:00:35|0.03816702
16:00:36|0.03816702
16:00:37|0.03815429
16:00:39|0.03813517
16:00:40|0.03813265
16:00:41|0.03816161
16:00:42|0.03816161
16:00:43|0.03816161
16:00:44|0.03816161
16:00:45|0.03816161
16:00:46|0.03814073
16:00:47|0.03816056
16:00:48|0.03816056
16:00:49|0.03816056
16:00:50|0.03815275
16:00:51|0.03815275
16:00:52|0.03815275
16:00:53|0.03815275
16:00:54|0.03815275
16:00:55|0.03815275
16:00:56|0.03815275
16:00:57|0.03817188
16:00:57|0.03817188
16:00:59|0.03817188
16:01:00|0.03817188
16:01:01|0.0381995
16:01:02|0.0381995
16:01:03|0.0381995
16:01:04|0.03816124
16:01:04|0.03816124
16:01:06|0.03817518
16:01:07|0.03817518
16:01:08|0.03817518
16:01:09|0.03817518
16:01:10|0.03817518
16:01:11|0.03817518
16:01:12|0.03817518
16:01:13|0.03819979
16:01:14|0.03819979
16:01:15|0.03819979
16:01:16|0.03819979
16:01:17|0.03819979
16:01:17|0.03819979
16:01:19|0.03819992
16:01:19|0.03819992
16:01:21|0.03819994
16:01:22|0.03819994
16:01:23|0.03819994
16:01:24|0.03819994
16:01:25|0.03819994
16:01:26|0.03819992
16:01:27|0.03819992
16:01:28|0.03819992
16:01:29|0.03819992
16:01:30|0.03819992
16:01:31|0.0382
16:01:32|0.0382
16:01:34|0.0382
16:01:35|0.03822085
16:01:37|0.03822086
16:01:38|0.03822086
16:01:40|0.03822086
16:01:40|0.03822086
16:01:41|0.03823252
16:01:42|0.03823252
16:01:43|0.038235
16:01:44|0.03823637
16:01:45|0.03823631
16:01:46|0.03822132
16:01:47|0.03822132
16:01:48|0.03822132
16:01:49|0.03822132
16:01:50|0.03822132
16:01:51|0.03823631
16:01:52|0.03823526
16:01:53|0.03823527
16:01:54|0.03823527
16:01:55|0.03823527
16:01:56|0.03823527
16:01:57|0.03823527
16:01:58|0.03823526
16:01:59|0.03823526
16:02:00|0.03823526
16:02:01|0.03823525
16:02:02|0.03823525
16:02:03|0.03823525
16:02:04|0.03823525
16:02:05|0.03823527
16:02:06|0.03823527
16:02:07|0.03823528
16:02:08|0.03823528
16:02:09|0.03823423
16:02:10|0.03823423
16:02:11|0.03823423
16:02:12|0.03823423
16:02:13|0.03823423
16:02:14|0.03823328
16:02:15|0.03821115
16:02:16|0.03821115
16:02:17|0.03821115
16:02:18|0.03821115
16:02:19|0.03821115
16:02:20|0.03821115
16:02:22|0.03821115
16:02:23|0.03821115
16:02:24|0.03821115
16:02:25|0.03821117
16:02:26|0.03821117
16:02:27|0.03821117
16:02:28|0.03821117
16:02:29|0.03821117
16:02:30|0.03821117
16:02:31|0.03821117
16:02:32|0.03822952
16:02:32|0.03822967
16:02:35|0.03822967
16:02:36|0.03822967
16:02:38|0.03822967
16:02:38|0.03822967
16:02:39|0.03822967
16:02:40|0.03822967
16:02:42|0.03823646
16:02:43|0.03823646
16:02:44|0.03823646
16:02:46|0.03834438
16:02:46|0.03833649
16:02:47|0.03833649
16:02:48|0.03834437
16:02:49|0.03834437
16:02:51|0.03832833
16:02:51|0.03832024
16:02:52|0.03832024
16:02:54|0.03832024
16:02:55|0.03834433
16:02:56|0.03834433
16:02:57|0.03834433
16:02:58|0.03834433
16:02:59|0.03834428
16:03:00|0.03834428
16:03:01|0.03834428
16:03:02|0.03834428
16:03:03|0.03834428
16:03:04|0.03834428
16:03:05|0.03834428
16:03:06|0.03834428
16:03:07|0.03834428
16:03:08|0.03834428
16:03:09|0.03834428
16:03:10|0.03833241
16:03:11|0.03833241
16:03:11|0.03833241
16:03:13|0.03831626
16:03:14|0.03831626
16:03:15|0.03831626
16:03:16|0.03831626
16:03:17|0.03831626
16:03:18|0.03831626
16:03:19|0.03831626
16:03:20|0.03831626
16:03:21|0.03831626
16:03:23|0.03831626
16:03:23|0.038293
16:03:24|0.03832688
16:03:25|0.03834095
16:03:26|0.03834423
16:03:27|0.03834423
16:03:28|0.03834423
16:03:29|0.03834423
16:03:30|0.03834423
16:03:31|0.03834423
16:03:32|0.03834423
16:03:33|0.03834423
16:03:35|0.03834423
16:03:37|0.03830751
16:03:38|0.03832324
16:03:39|0.03830125
16:03:41|0.03825472
16:03:42|0.03825472
16:03:43|0.03825472
16:03:44|0.03825472
16:03:45|0.03823803
16:03:46|0.03828629
16:03:47|0.03830238
16:03:47|0.03830267
16:03:49|0.03829805
16:03:50|0.03830285
16:03:51|0.03830285
16:03:52|0.03830285
16:03:53|0.03831669
16:03:54|0.03831669
16:03:55|0.03831669
16:03:56|0.03828472
16:03:57|0.03828472
16:03:58|0.03829867
16:03:59|0.03829867
16:04:00|0.03829867
16:04:00|0.03832
16:04:02|0.03826584
16:04:03|0.03826583
16:04:04|0.0382265
16:04:05|0.03823071
16:04:06|0.03822941
16:04:06|0.0382
16:04:08|0.0382
16:04:09|0.03819444
16:04:11|0.0382
16:04:11|0.0382
16:04:12|0.0382
16:04:13|0.0382
16:04:14|0.0382
16:04:15|0.0382
16:04:16|0.0382
16:04:17|0.0382
16:04:18|0.03816624
16:04:19|0.03816624
16:04:20|0.03816624
16:04:21|0.03816627
16:04:22|0.03816627
16:04:23|0.03821986
16:04:24|0.03821034
16:04:25|0.03822923
16:04:26|0.03822983
16:04:27|0.03822982
16:04:28|0.03826875
16:04:29|0.03826875
16:04:30|0.03826875
16:04:31|0.03822838
16:04:32|0.03822838
16:04:33|0.03825227
16:04:35|0.03826584
16:04:37|0.03826548
16:04:37|0.03826548
16:04:39|0.03826639
16:04:41|0.03826639
16:04:41|0.03826639
16:04:42|0.03826545
16:04:43|0.03826545
16:04:45|0.03826638
16:04:46|0.03826638
16:04:47|0.03826638
16:04:48|0.03826638
16:04:49|0.03826547
16:04:50|0.03826547
16:04:51|0.03826547
16:04:52|0.03826547
16:04:53|0.03826547
16:04:54|0.03826547
16:04:55|0.03825928
16:04:56|0.03825928
16:04:57|0.03825928
16:04:57|0.03825928
16:04:59|0.03826017
16:05:01|0.03826637
16:05:01|0.03826637
16:05:02|0.03826636
16:05:03|0.03826636
16:05:04|0.03826636
16:05:05|0.03826636
16:05:06|0.03826636
16:05:07|0.03826636
16:05:08|0.03826636
16:05:09|0.03826636
16:05:10|0.03826636
16:05:11|0.03826636
16:05:13|0.03826636
16:05:14|0.03826636
16:05:15|0.03826636
16:05:16|0.03826636
16:05:17|0.03826636
16:05:18|0.03826636
16:05:19|0.03826636
16:05:20|0.03826636
16:05:21|0.03826636
16:05:22|0.03826636
16:05:23|0.03826636
16:05:24|0.03826636
16:05:25|0.03826636
16:05:26|0.03826636
16:05:27|0.03826636
16:05:28|0.03826635
16:05:29|0.03826635
16:05:30|0.03826635
16:05:31|0.03826635
16:05:32|0.03826547
16:05:33|0.03826547
16:05:34|0.03826547
16:05:35|0.03826547
16:05:36|0.03826547
16:05:38|0.03826547
16:05:38|0.03826547
16:05:40|0.03826547
16:05:41|0.03826547
16:05:43|0.03826507
16:05:43|0.03826634
16:05:44|0.03826634
16:05:45|0.03826632
16:05:46|0.03826636
16:05:47|0.03826637
16:05:48|0.03826638
16:05:49|0.03826639
16:05:50|0.03826546
16:05:51|0.03826542
16:05:52|0.03820004
16:05:53|0.03823162
16:05:54|0.03823162
16:05:55|0.03823162
16:05:56|0.0381822
16:05:57|0.03822948
16:05:58|0.03822169
16:05:59|0.03822166
16:06:00|0.03818739
16:06:01|0.03822165
16:06:02|0.03822165
16:06:03|0.03822165
16:06:04|0.03821749
16:06:05|0.03821749
16:06:07|0.03821749
16:06:08|0.03821749
16:06:09|0.03821749
16:06:10|0.03821749
16:06:11|0.03821749
16:06:12|0.03821749
16:06:13|0.03821749
16:06:14|0.03823166
16:06:15|0.03823166
16:06:16|0.03823166
16:06:16|0.03823166
16:06:18|0.03823166
16:06:19|0.03823166
16:06:20|0.03823166
16:06:21|0.03823166
16:06:22|0.03826546
16:06:22|0.03826546
16:06:24|0.03826546
16:06:24|0.03826639
16:06:26|0.0383
16:06:26|0.03830062
16:06:28|0.03829861
16:06:28|0.03832293
16:06:30|0.03832293
16:06:31|0.03832293
16:06:32|0.03832293
16:06:32|0.03832666
16:06:34|0.03832666
16:06:35|0.03833333
16:06:35|0.03833333
16:06:38|0.03833333
16:06:39|0.03833333
16:06:41|0.03833333
16:06:41|0.03833333
16:06:42|0.03833333
16:06:43|0.03833333
16:06:44|0.03833333
16:06:46|0.03833333
16:06:47|0.03833331
16:06:48|0.03833331
16:06:49|0.03833331
16:06:50|0.03833333
16:06:51|0.03833333
16:06:52|0.03833333
16:06:53|0.03833333
16:06:53|0.03833333
16:06:56|0.03833333
16:06:56|0.03833331
16:06:57|0.03833331
16:06:58|0.03833331
16:06:59|0.03833999
16:07:00|0.03833999
16:07:01|0.03833999
16:07:02|0.03833999
16:07:03|0.03833999
16:07:04|0.03833999
16:07:05|0.03833999
16:07:06|0.03833333
16:07:07|0.03833333
16:07:08|0.03833333
16:07:09|0.03833333
16:07:10|0.03833333
16:07:11|0.03833333
16:07:12|0.03833333
16:07:14|0.03833333
16:07:15|0.03833999
16:07:16|0.03833999
16:07:18|0.03830664
16:07:18|0.03830664
16:07:19|0.03830664
16:07:20|0.03830664
16:07:21|0.03830664
16:07:22|0.03833292
16:07:23|0.03833292
16:07:24|0.03833292
16:07:25|0.03833292
16:07:26|0.03833292
16:07:27|0.03833292
16:07:28|0.03833999
16:07:29|0.03833999
16:07:30|0.03833999
16:07:31|0.03833999
16:07:32|0.03833999
16:07:33|0.03833999
16:07:34|0.03833999
16:07:35|0.03833999
16:07:36|0.03833999
16:07:38|0.03833999
16:07:40|0.03833999
16:07:41|0.03833999
16:07:43|0.03833999
16:07:44|0.03833999
16:07:45|0.03833999
16:07:46|0.03833184
16:07:47|0.03833184
16:07:48|0.03833184
16:07:49|0.03833185
16:07:50|0.03833185
16:07:51|0.03833185
16:07:52|0.03833185
16:07:53|0.03833185
16:07:54|0.03833184
16:07:55|0.03833184
16:07:56|0.03833184
16:07:57|0.03833184
16:07:58|0.03833184
16:07:59|0.03833184
16:08:01|0.03833184
16:08:01|0.03833184
16:08:02|0.03833184
16:08:03|0.03833184
16:08:04|0.03833061
16:08:05|0.0383306
16:08:07|0.0383306
16:08:07|0.0383306
16:08:08|0.03828951
16:08:09|0.03828951
16:08:10|0.03828951
16:08:11|0.03832474
16:08:13|0.03832474
16:08:14|0.03832474
16:08:15|0.03834434
16:08:16|0.03834434
16:08:17|0.03834434
16:08:18|0.03834434
16:08:19|0.03834434
16:08:20|0.03834434
16:08:20|0.03834434
16:08:22|0.03834434
16:08:23|0.03834434
16:08:24|0.03834434
16:08:25|0.03834434
16:08:26|0.03834434
16:08:27|0.03836
16:08:28|0.0383669
16:08:29|0.03837619
16:08:30|0.03837619
16:08:31|0.03837619
16:08:32|0.03837744
16:08:32|0.03837744
16:08:33|0.03839165
16:08:34|0.03839165
16:08:36|0.03839333
16:08:37|0.03839333
16:08:38|0.03839333
16:08:39|0.03837619
16:08:41|0.03837619
16:08:41|0.03837619
16:08:42|0.03837619
16:08:43|0.03837619
16:08:44|0.03837619
16:08:46|0.03837619
16:08:47|0.03837619
16:08:48|0.03837619
16:08:49|0.03836
16:08:50|0.03836
16:08:52|0.03836
16:08:53|0.03836
16:08:54|0.03836
16:08:55|0.03836
16:08:55|0.03836
16:08:57|0.03836
16:08:58|0.03836
16:08:59|0.03837255
16:09:00|0.03837255
16:09:01|0.03837255
16:09:02|0.03837255
16:09:03|0.03837969
16:09:03|0.03837969
16:09:05|0.03837969
16:09:06|0.03837969
16:09:07|0.03837969
16:09:09|0.03837969
16:09:09|0.03837969
16:09:10|0.03837969
16:09:11|0.03837969
16:09:12|0.03839333
16:09:13|0.03839333
16:09:14|0.03839333
16:09:15|0.03839333
16:09:16|0.03839333
16:09:17|0.03839333
16:09:18|0.03839333
16:09:19|0.03839333
16:09:20|0.03839333
16:09:21|0.03839504
16:09:22|0.03839504
16:09:23|0.03839504
16:09:24|0.03839504
16:09:25|0.0384
16:09:26|0.03842
16:09:27|0.03842
16:09:28|0.03842
16:09:29|0.03842
16:09:30|0.03842
16:09:31|0.03842
16:09:32|0.03842
16:09:33|0.03842
16:09:34|0.03841729
16:09:35|0.03841999
16:09:36|0.03841999
16:09:37|0.03841999
16:09:38|0.03841998
16:09:39|0.03841998
16:09:41|0.03841998
16:09:43|0.03841998
16:09:43|0.03841998
16:09:45|0.03841998
16:09:46|0.03841998
16:09:48|0.03841998
16:09:48|0.03841998
16:09:49|0.03841998
16:09:51|0.03841998
16:09:51|0.03841998
16:09:52|0.03841998
16:09:53|0.03841998
16:09:54|0.03839334
16:09:55|0.03840376
16:09:56|0.03840376
16:09:57|0.03840376
16:09:58|0.03840376
16:09:59|0.03840376
16:10:00|0.03840376
16:10:02|0.03840376
16:10:03|0.03840376
16:10:04|0.03840376
16:10:05|0.03840376
16:10:06|0.0384786
16:10:07|0.03847002
16:10:09|0.03843526
16:10:09|0.03846873
16:10:10|0.0384786
16:10:11|0.0384786
16:10:12|0.0384786
16:10:13|0.0384786
16:10:14|0.0384786
16:10:15|0.0384786
16:10:16|0.03848
16:10:17|0.03848
16:10:18|0.03848
16:10:20|0.03848
16:10:21|0.03848
16:10:22|0.03848
16:10:23|0.03848
16:10:24|0.03848
16:10:25|0.03844564
16:10:26|0.03844564
16:10:26|0.03844564
16:10:28|0.03844564
16:10:29|0.03844564
16:10:29|0.03844564
16:10:31|0.03846988
16:10:31|0.03846988
16:10:33|0.03846988
16:10:34|0.03846988
16:10:35|0.03846988
16:10:36|0.03846988
16:10:37|0.03846988
16:10:38|0.03846988
16:10:39|0.03846988
16:10:40|0.03846988
16:10:42|0.03846989
16:10:43|0.03846988
16:10:45|0.03845
16:10:45|0.03845
16:10:47|0.03845
16:10:48|0.03845
16:10:50|0.03845
16:10:51|0.03845
16:10:52|0.03845
16:10:53|0.03845
16:10:54|0.03845
16:10:55|0.03845
16:10:56|0.03845
16:10:57|0.03845
16:10:58|0.03845
16:10:59|0.03845
16:11:00|0.03845
16:11:01|0.03845
16:11:02|0.03845
16:11:03|0.03845
16:11:04|0.03845
16:11:05|0.03845
16:11:06|0.03845
16:11:07|0.03845
16:11:08|0.03845
16:11:09|0.03842033
16:11:10|0.03842033
16:11:11|0.03842033
16:11:12|0.03844724
16:11:13|0.03844724
16:11:14|0.03844724
16:11:15|0.03844724
16:11:16|0.03844724
16:11:18|0.0384375
16:11:18|0.0384375
16:11:19|0.0384375
16:11:20|0.0384375
16:11:21|0.0384375
16:11:22|0.0384375
16:11:23|0.0384375
16:11:24|0.0384375
16:11:25|0.0384375
16:11:26|0.0384375
16:11:27|0.03846998
16:11:28|0.03846998
16:11:29|0.03846998
16:11:30|0.03846998
16:11:31|0.03846998
16:11:32|0.03846998
16:11:33|0.03846998
16:11:34|0.03846998
16:11:35|0.03846998
16:11:36|0.03846998
16:11:37|0.03846998
16:11:38|0.03846998
16:11:39|0.03846998
16:11:40|0.03846998
16:11:42|0.03844726
16:11:43|0.03844726
16:11:45|0.03844724
16:11:46|0.03844724
16:11:47|0.03844724
16:11:49|0.03844724
16:11:50|0.03845184
16:11:51|0.03842374
16:11:52|0.03842373
16:11:53|0.03842373
16:11:54|0.03844114
16:11:55|0.03844114
16:11:56|0.03844114
16:11:57|0.03844114
16:11:58|0.03842028
16:11:59|0.03844427
16:12:00|0.0384502
16:12:01|0.03846997
16:12:02|0.03847001
16:12:03|0.03847999
16:12:04|0.03848
16:12:05|0.0385
16:12:06|0.0385
16:12:07|0.0385
16:12:08|0.03849998
16:12:09|0.03849998
16:12:10|0.03849998
16:12:11|0.0385
16:12:12|0.0385
16:12:13|0.0385
16:12:14|0.0385
16:12:15|0.0385
16:12:16|0.0385
16:12:18|0.03851984
16:12:18|0.03851259
16:12:19|0.03851984
16:12:20|0.03851984
16:12:21|0.03851984
16:12:22|0.0385026
16:12:23|0.0385026
16:12:24|0.0385026
16:12:25|0.0385026
16:12:26|0.0385026
16:12:27|0.03854604
16:12:28|0.03854604
16:12:29|0.03855039
16:12:30|0.03853414
16:12:31|0.03853629
16:12:32|0.03855837
16:12:33|0.03855837
16:12:34|0.03855837
16:12:35|0.03857
16:12:36|0.03856999
16:12:37|0.03856999
16:12:38|0.03857001
16:12:39|0.03857
16:12:40|0.038571
16:12:42|0.038571
16:12:44|0.038571
16:12:45|0.038571
16:12:46|0.038571
16:12:47|0.038571
16:12:48|0.038571
16:12:49|0.038572
16:12:50|0.038572
16:12:51|0.038572
16:12:52|0.038572
16:12:53|0.038572
16:12:54|0.038572
16:12:56|0.03857
16:12:56|0.03857
16:12:57|0.03857
16:12:58|0.038574
16:12:59|0.038574
16:13:00|0.03860016
16:13:01|0.03860504
16:13:02|0.03861
16:13:03|0.03863512
16:13:04|0.03866102
16:13:05|0.03866666
16:13:06|0.03866666
16:13:07|0.03867936
16:13:08|0.03868
16:13:09|0.03868727
16:13:11|0.03868727
16:13:12|0.03869471
16:13:13|0.03869472
16:13:14|0.03869472
16:13:15|0.03869472
16:13:16|0.03869472
16:13:17|0.03869472
16:13:18|0.03869471
16:13:19|0.03869472
16:13:20|0.03869472
16:13:20|0.03869472
16:13:22|0.03869472
16:13:23|0.03869472
16:13:24|0.03869472
16:13:25|0.03869472
16:13:26|0.0387
16:13:27|0.03866667
16:13:27|0.03866667
16:13:29|0.03866667
16:13:30|0.03866667
16:13:31|0.03866667
16:13:31|0.03866666
16:13:32|0.03866666
16:13:34|0.03866666
16:13:35|0.03860504
16:13:36|0.03854836
16:13:37|0.03854836
16:13:38|0.03857001
16:13:38|0.03854586
16:13:40|0.03854586
16:13:41|0.03857201
16:13:42|0.03857201
16:13:43|0.03859999
16:13:44|0.03859999
16:13:46|0.03852
16:13:47|0.03852
16:13:48|0.03852
16:13:48|0.03852
16:13:50|0.03852847
16:13:52|0.03852847
16:13:53|0.03852847
16:13:53|0.03852847
16:13:55|0.03852847
16:13:55|0.03852847
16:13:57|0.03850016
16:13:58|0.03850016
16:14:00|0.03855278
16:14:01|0.03855278
16:14:01|0.03855278
16:14:02|0.03855278
16:14:04|0.03855278
16:14:05|0.03855278
16:14:06|0.03855278
16:14:06|0.03854076
16:14:08|0.03854076
16:14:09|0.03854076
16:14:10|0.03854076
16:14:11|0.03854076
16:14:12|0.03854076
16:14:13|0.03854076
16:14:14|0.03854076
16:14:15|0.03854076
16:14:16|0.03854076
16:14:17|0.03854076
16:14:18|0.03854076
16:14:19|0.03854076
16:14:20|0.03852005
16:14:21|0.03852005
16:14:22|0.03852005
16:14:23|0.03852005
16:14:24|0.03853351
16:14:25|0.03850002
16:14:26|0.03854076
16:14:27|0.03854076
16:14:28|0.03854076
16:14:29|0.03850003
16:14:30|0.03850003
16:14:31|0.03852491
16:14:32|0.03852491
16:14:33|0.03852491
16:14:34|0.03850002
16:14:35|0.03850002
16:14:36|0.03850002
16:14:37|0.03850002
16:14:38|0.03850002
16:14:39|0.03850002
16:14:40|0.03850002
16:14:41|0.03850002
16:14:42|0.03850003
16:14:43|0.03850003
16:14:45|0.03850003
16:14:46|0.03850003
16:14:48|0.03850003
16:14:48|0.03850003
16:14:50|0.03850519
16:14:51|0.03850519
16:14:52|0.03852491
16:14:53|0.03852491
16:14:54|0.03852491
16:14:55|0.03852491
16:14:56|0.03852491
16:14:57|0.03850002
16:14:58|0.03850002
16:14:59|0.03851888
16:15:00|0.03850002
16:15:01|0.0385073
16:15:02|0.0385073
16:15:03|0.03852183
16:15:04|0.03850003
16:15:06|0.03850002
16:15:07|0.03850002
16:15:08|0.03850002
16:15:09|0.03850002
16:15:10|0.03850002
16:15:11|0.03850002
16:15:12|0.03850002
16:15:12|0.03850002
16:15:13|0.03850002
16:15:15|0.03850002
16:15:15|0.03850002
16:15:16|0.03850002
16:15:17|0.03850002
16:15:18|0.03858973
16:15:19|0.03858973
16:15:21|0.03858973
16:15:21|0.03856417
16:15:23|0.03856417
16:15:24|0.03856417
16:15:24|0.03856417
16:15:25|0.0385406
16:15:26|0.0385406
16:15:28|0.0385406
16:15:28|0.03854917
16:15:29|0.0385406
16:15:30|0.0385406
16:15:31|0.0385406
16:15:33|0.03854061
16:15:33|0.03854061
16:15:34|0.03854061
16:15:35|0.03852003
16:15:37|0.03852029
16:15:38|0.0385406
16:15:38|0.0385406
16:15:40|0.0385406
16:15:41|0.0385406
16:15:41|0.0385406
16:15:42|0.0385406
16:15:43|0.0385406
16:15:45|0.03852002
16:15:47|0.03852002
16:15:48|0.03852002
16:15:49|0.03852001
16:15:50|0.03852001
16:15:51|0.03852
16:15:52|0.03850001
16:15:54|0.03850001
16:15:54|0.03850001
16:15:55|0.03851359
16:15:56|0.03851359
16:15:58|0.03851359
16:15:59|0.03851359
16:16:00|0.03851359
16:16:01|0.03851359
16:16:02|0.03851359
16:16:03|0.03851359
16:16:04|0.03851359
16:16:06|0.03851359
16:16:07|0.03851359
16:16:08|0.03850098
16:16:09|0.03850098
16:16:10|0.03845
16:16:11|0.03845
16:16:12|0.03844363
16:16:13|0.03844363
16:16:14|0.03844363
16:16:15|0.03844363
16:16:16|0.03844363
16:16:17|0.03844363
16:16:18|0.03844363
16:16:19|0.03844363
16:16:20|0.03844363
16:16:21|0.03844199
16:16:22|0.03844199
16:16:23|0.03844199
16:16:24|0.03844198
16:16:25|0.03844198
16:16:26|0.03844199
16:16:27|0.03844199
16:16:28|0.03844199
16:16:30|0.03844199
16:16:31|0.03844199
16:16:32|0.03844199
16:16:33|0.03844199
16:16:34|0.03844199
16:16:35|0.03844199
16:16:35|0.03842002
16:16:37|0.03842002
16:16:38|0.03842002
16:16:39|0.03842002
16:16:39|0.03842002
16:16:41|0.03842002
16:16:41|0.03842002
16:16:43|0.03842002
16:16:44|0.03842002
16:16:45|0.03842002
16:16:46|0.03843988
16:16:48|0.03842
16:16:49|0.03842
16:16:51|0.03842
16:16:52|0.03842
16:16:54|0.03842
16:16:55|0.03842
16:16:55|0.03844007
16:16:56|0.03842854
16:16:58|0.03842854
16:16:59|0.03842854
16:17:00|0.03839333
16:17:01|0.03839333
16:17:02|0.03839333
16:17:03|0.03839333
16:17:05|0.03839333
16:17:06|0.03839365
16:17:07|0.03839365
16:17:08|0.03839365
16:17:09|0.03839365
16:17:10|0.03839333
16:17:11|0.03839333
16:17:12|0.03839333
16:17:13|0.03839333
16:17:14|0.0384
16:17:15|0.0384
16:17:16|0.0384
16:17:17|0.0384
16:17:18|0.0384
16:17:19|0.0384
16:17:20|0.0384
16:17:21|0.0384
16:17:23|0.0384
16:17:24|0.0384
16:17:25|0.0384
16:17:26|0.03839333
16:17:26|0.03839333
16:17:28|0.03839333
16:17:29|0.03839333
16:17:30|0.03839333
16:17:31|0.03839333
16:17:32|0.03839333
16:17:32|0.03839333
16:17:34|0.03839333
16:17:34|0.03839333
16:17:35|0.03839333
16:17:37|0.03839333
16:17:37|0.03839333
16:17:39|0.03839333
16:17:40|0.03839333
16:17:40|0.03839333
16:17:41|0.03839333
16:17:42|0.03839333
16:17:44|0.03839333
16:17:44|0.03839333
16:17:45|0.03839333
16:17:47|0.03839333
16:17:49|0.0384
16:17:50|0.0384
16:17:51|0.0384
16:17:52|0.0384
16:17:54|0.0384
16:17:55|0.0384
16:17:56|0.03839333
16:17:57|0.03839333
16:17:58|0.03839333
16:17:59|0.03839333
16:18:00|0.03839333
16:18:01|0.03839333
16:18:02|0.03839333
16:18:03|0.03839333
16:18:04|0.03839333
16:18:05|0.03839333
16:18:06|0.03839333
16:18:07|0.03839333
16:18:08|0.03839333
16:18:10|0.03839333
16:18:11|0.03839333
16:18:12|0.03839333
16:18:13|0.03839333
16:18:14|0.03839333
16:18:15|0.03839333
16:18:16|0.03839333
16:18:17|0.03839333
16:18:18|0.03839333
16:18:19|0.03839333
16:18:20|0.03839333
16:18:21|0.03839333
16:18:22|0.03839333
16:18:23|0.03839333
16:18:24|0.03837252
16:18:25|0.03837252
16:18:26|0.03837252
16:18:27|0.03837252
16:18:28|0.03836691
16:18:29|0.03836691
16:18:30|0.03836691
16:18:31|0.03836691
16:18:32|0.03837252
16:18:33|0.03837252
16:18:35|0.03837252
16:18:36|0.03837252
16:18:36|0.03837252
16:18:37|0.03837252
16:18:38|0.03837252
16:18:39|0.03837252
16:18:41|0.03837252
16:18:42|0.03837252
16:18:42|0.03837252
16:18:44|0.03836691
16:18:45|0.03836691
16:18:46|0.03836691
16:18:47|0.03836691
16:18:48|0.03836691
16:18:49|0.03836691
16:18:50|0.03836691
16:18:51|0.03836691
16:18:52|0.03836691
16:18:53|0.03836691
16:18:55|0.03836691
16:18:56|0.03836691
16:18:57|0.03836691
16:18:58|0.03836691
16:18:59|0.03836691
16:19:00|0.03836691
16:19:01|0.03836691
16:19:01|0.03836691
16:19:03|0.03836691
16:19:04|0.03836691
16:19:04|0.03836691
16:19:05|0.03836691
16:19:07|0.03836691
16:19:08|0.03836691
16:19:09|0.03835799
16:19:09|0.03835799
16:19:11|0.03835486
16:19:12|0.03835486
16:19:13|0.03835486
16:19:14|0.03835486
16:19:15|0.03831547
16:19:17|0.03831547
16:19:17|0.03831547
16:19:19|0.03830037
16:19:20|0.03830037
16:19:21|0.03830037
16:19:22|0.03830037
16:19:23|0.03830037
16:19:24|0.0383
16:19:25|0.0383
16:19:26|0.03830001
16:19:27|0.03830001
16:19:28|0.03830001
16:19:29|0.03830001
16:19:30|0.03830037
16:19:31|0.03830037
16:19:32|0.03830037
16:19:33|0.03830037
16:19:34|0.03830037
16:19:35|0.03830037
16:19:36|0.03830037
16:19:37|0.03830037
16:19:38|0.03830037
16:19:39|0.03830001
16:19:40|0.03830037
16:19:41|0.03830003
16:19:42|0.03830003
16:19:43|0.03830003
16:19:44|0.03830003
16:19:45|0.03830991
16:19:46|0.03830991
16:19:47|0.03830991
16:19:49|0.038335
16:19:50|0.038335
16:19:52|0.038335
16:19:53|0.038335
16:19:54|0.03832189
16:19:55|0.03832189
16:19:57|0.03832189
16:19:58|0.03832189
16:19:59|0.03832189
16:20:00|0.03832189
16:20:01|0.03832189
16:20:03|0.03832643
16:20:03|0.03832643
16:20:05|0.03832643
16:20:06|0.03832643
16:20:07|0.03832643
16:20:08|0.03832642
16:20:09|0.03832642
16:20:10|0.03832642
16:20:11|0.03832643
16:20:12|0.03836745
16:20:13|0.03836745
16:20:14|0.03836745
16:20:15|0.03836745
16:20:16|0.03839997
16:20:17|0.03839997
16:20:18|0.03837347
16:20:19|0.03836745
16:20:20|0.03836745
16:20:22|0.03836745
16:20:22|0.03836745
16:20:23|0.03836745
16:20:24|0.03836745
16:20:25|0.03836862
16:20:26|0.0383955
16:20:27|0.0383747
16:20:28|0.0383747
16:20:29|0.0383747
16:20:30|0.0383747
16:20:31|0.0383747
16:20:32|0.0383747
16:20:33|0.0383747
16:20:34|0.0383747
16:20:35|0.0383747
16:20:36|0.0383747
16:20:37|0.03836743
16:20:38|0.03836743
16:20:39|0.03836742
16:20:40|0.03836742
16:20:41|0.03836742
16:20:42|0.03836742
16:20:43|0.03836742
16:20:44|0.03836742
16:20:45|0.03836742
16:20:47|0.03836742
16:20:47|0.03836742
16:20:49|0.03836742
16:20:50|0.03837878
16:20:52|0.03839816
16:20:53|0.03839816
16:20:54|0.03839816
16:20:56|0.03841857
16:20:56|0.03842016
16:20:57|0.03842659
16:20:58|0.03842659
16:20:59|0.03842659
16:21:00|0.03842659
16:21:01|0.03842659
16:21:03|0.0384206
16:21:04|0.0384206
16:21:05|0.0384206
16:21:06|0.0384206
16:21:06|0.0384206
16:21:08|0.0384206
16:21:09|0.0384206
16:21:10|0.0384206
16:21:11|0.0384206
16:21:12|0.0384206
16:21:13|0.0384206
16:21:14|0.0384206
16:21:15|0.0384206
16:21:16|0.03841695
16:21:17|0.03842016
16:21:18|0.03842016
16:21:19|0.03842016
16:21:20|0.03842016
16:21:21|0.03842016
16:21:22|0.03842016
16:21:22|0.03842016
16:21:24|0.03842016
16:21:25|0.03842016
16:21:26|0.03842016
16:21:27|0.03842016
16:21:28|0.03842016
16:21:29|0.03842016
16:21:30|0.03843015
16:21:31|0.03843015
16:21:32|0.03843015
16:21:33|0.03843015
16:21:33|0.03843015
16:21:35|0.03843016
16:21:36|0.03843016
16:21:37|0.03843016
16:21:38|0.03843016
16:21:39|0.03843016
16:21:40|0.03843016
16:21:41|0.03843016
16:21:41|0.03829972
16:21:43|0.03828336
16:21:44|0.03828336
16:21:45|0.03828336
16:21:46|0.03828336
16:21:47|0.03828336
16:21:47|0.03828336
16:21:49|0.03828336
16:21:51|0.03828336
16:21:51|0.03828336
16:21:53|0.03828336
16:21:54|0.03828336
16:21:55|0.03827906
16:21:57|0.03827906
16:21:58|0.03827906
16:21:59|0.03827906
16:22:00|0.03827906
16:22:02|0.03827759
16:22:02|0.03827759
16:22:03|0.03827759
16:22:04|0.03827759
16:22:05|0.03827759
16:22:06|0.03827759
16:22:07|0.03827759
16:22:08|0.03827759
16:22:09|0.03827759
16:22:10|0.03827759
16:22:11|0.03827759
16:22:13|0.03827759
16:22:13|0.03827759
16:22:14|0.03827759
16:22:15|0.03827759
16:22:16|0.03827759
16:22:17|0.03827759
16:22:18|0.03827759
16:22:19|0.03827759
16:22:20|0.03827759
16:22:21|0.03828335
16:22:22|0.03828335
16:22:23|0.03828335
16:22:24|0.03828335
16:22:25|0.03828335
16:22:26|0.03828335
16:22:27|0.03828336
16:22:28|0.03828336
16:22:29|0.03828336
16:22:30|0.03828336
16:22:31|0.03828336
16:22:32|0.03828336
16:22:33|0.0383
16:22:34|0.03828335
16:22:35|0.03828335
16:22:36|0.03828335
16:22:37|0.03828335
16:22:38|0.03828335
16:22:39|0.03828335
16:22:40|0.03828335
16:22:41|0.03828335
16:22:42|0.03828335
16:22:43|0.03828336
16:22:44|0.03828336
16:22:45|0.03828335
16:22:46|0.03828335
16:22:47|0.03828335
16:22:48|0.03828335
16:22:49|0.03828335
16:22:51|0.03828335
16:22:53|0.03828335
16:22:54|0.03828335
16:22:56|0.03828335
16:22:57|0.03828335
16:22:58|0.03828335
16:22:59|0.03828335
16:23:00|0.03828335
16:23:01|0.0383
16:23:01|0.0383
16:23:03|0.0383
16:23:04|0.0383
16:23:06|0.0383
16:23:06|0.0383
16:23:07|0.0383
16:23:08|0.0383
16:23:09|0.0383
16:23:10|0.0383
16:23:12|0.0383
16:23:13|0.0383
16:23:14|0.0383
16:23:15|0.0383
16:23:16|0.0383
16:23:17|0.0383
16:23:18|0.0383
16:23:19|0.03828335
16:23:20|0.03828335
16:23:21|0.03828335
16:23:21|0.03828335
16:23:23|0.03828335
16:23:25|0.0383
16:23:25|0.0383
16:23:27|0.03831948
16:23:28|0.03831948
16:23:29|0.03835153
16:23:30|0.03835153
16:23:31|0.03835153
16:23:32|0.0383086
16:23:34|0.03830697
16:23:34|0.03830697
16:23:36|0.03830697
16:23:36|0.03830697
16:23:38|0.03830697
16:23:38|0.03830697
16:23:39|0.03830697
16:23:40|0.03830697
16:23:42|0.03830697
16:23:42|0.03830697
16:23:44|0.03830697
16:23:45|0.03830697
16:23:45|0.03830697
16:23:47|0.0383057
16:23:48|0.03828338
16:23:49|0.03828338
16:23:49|0.03828338
16:23:50|0.03828339
16:23:52|0.03828339
16:23:54|0.03828339
16:23:55|0.03828339
16:23:57|0.03828339
16:23:58|0.03828339
16:23:59|0.03828339
16:24:00|0.03831483
16:24:01|0.03831483
16:24:02|0.03831483
16:24:03|0.03831483
16:24:04|0.03831483
16:24:05|0.03831483
16:24:07|0.03831483
16:24:07|0.03831483
16:24:08|0.03831483
16:24:09|0.03831483
16:24:10|0.03831483
16:24:11|0.03831483
16:24:12|0.03831483
16:24:14|0.03831483
16:24:14|0.03831483
16:24:15|0.03831483
16:24:16|0.03831483
16:24:17|0.03831483
16:24:19|0.03831483
16:24:19|0.03834836
16:24:20|0.03834836
16:24:21|0.03834836
16:24:22|0.03834836
16:24:23|0.03834836
16:24:24|0.03834836
16:24:25|0.03834836
16:24:26|0.03834836
16:24:27|0.03834836
16:24:28|0.03834836
16:24:29|0.03834836
16:24:30|0.03834836
16:24:31|0.03834836
16:24:32|0.03826001
16:24:33|0.03826001
16:24:35|0.03825581
16:24:35|0.03825581
16:24:36|0.03825581
16:24:37|0.03825581
16:24:38|0.03825581
16:24:40|0.03825581
16:24:40|0.03825581
16:24:41|0.03824894
16:24:42|0.03824894
16:24:43|0.03824894
16:24:45|0.03824894
16:24:45|0.03824894
16:24:46|0.03826001
16:24:47|0.03826001
16:24:48|0.03826001
16:24:50|0.03826001
16:24:50|0.03826001
16:24:51|0.03826001
16:24:53|0.03826
16:24:54|0.03826
16:24:55|0.03826
16:24:56|0.03826
16:24:57|0.03826
16:24:58|0.03826
16:24:59|0.03826
16:25:00|0.03826
16:25:01|0.03826
16:25:02|0.03826
16:25:03|0.03826
16:25:04|0.03826
16:25:05|0.03826
16:25:06|0.03826
16:25:07|0.03826
16:25:08|0.03826
16:25:09|0.03826
16:25:10|0.03826
16:25:11|0.03826
16:25:12|0.03826
16:25:13|0.03826
16:25:14|0.03826
16:25:15|0.03826
16:25:17|0.03826003
16:25:17|0.03826003
16:25:18|0.03826003
16:25:20|0.03826003
16:25:21|0.03826925
16:25:22|0.03826925
16:25:23|0.03826925
16:25:24|0.03826925
16:25:25|0.03826925
16:25:26|0.03829011
16:25:27|0.03829011
16:25:28|0.03829011
16:25:29|0.03829011
16:25:30|0.03829011
16:25:31|0.03829011
16:25:32|0.03829011
16:25:32|0.03829566
16:25:34|0.03830129
16:25:35|0.03830129
16:25:36|0.03830129
16:25:37|0.03830129
16:25:38|0.03830129
16:25:39|0.03830129
16:25:40|0.03830129
16:25:41|0.03830129
16:25:42|0.03830129
16:25:43|0.03827102
16:25:44|0.03827102
16:25:45|0.03825962
16:25:46|0.03825962
16:25:47|0.03825962
16:25:47|0.03825962
16:25:49|0.03825962
16:25:49|0.03825962
16:25:51|0.03825962
16:25:51|0.03825967
16:25:54|0.03825963
16:25:54|0.03825963
16:25:56|0.03825963
16:25:57|0.03825963
16:25:59|0.03825963
16:26:00|0.03825963
16:26:01|0.03825963
16:26:02|0.03825963
16:26:04|0.03825963
16:26:05|0.03825963
16:26:06|0.03825963
16:26:07|0.03825963
16:26:08|0.03825963
16:26:09|0.03825963
16:26:10|0.03825582
16:26:11|0.03825583
16:26:12|0.03825583
16:26:13|0.03825583
16:26:14|0.03825583
16:26:15|0.03825583
16:26:16|0.03825962
16:26:17|0.03825581
16:26:18|0.03825581
16:26:19|0.03825581
16:26:20|0.03825581
16:26:21|0.03825581
16:26:22|0.03825581
16:26:23|0.03825581
16:26:24|0.03825581
16:26:25|0.03825581
16:26:26|0.03825581
16:26:27|0.03825581
16:26:28|0.03825581
16:26:29|0.03825581
16:26:30|0.03825582
16:26:31|0.03825582
16:26:32|0.03825582
16:26:33|0.03825582
16:26:34|0.03825582
16:26:35|0.03825582
16:26:36|0.03825582
16:26:37|0.03825581
16:26:38|0.03825581
16:26:39|0.03825581
16:26:40|0.03825581
16:26:41|0.03825581
16:26:42|0.03825581
16:26:43|0.03825581
16:26:44|0.03825581
16:26:45|0.03825582
16:26:46|0.03825582
16:26:47|0.03825582
16:26:49|0.03825582
16:26:49|0.03825582
16:26:50|0.03825581
16:26:52|0.03825581
16:26:52|0.03825581
16:26:53|0.03825581
16:26:55|0.03825581
16:26:56|0.03825581
16:26:58|0.03826003
16:26:59|0.03826003
16:27:00|0.03826003
16:27:01|0.03826003
16:27:02|0.03825
16:27:03|0.03825
16:27:04|0.03825
16:27:05|0.03825
16:27:07|0.03825
16:27:08|0.03825
16:27:09|0.03825
16:27:10|0.03825219
16:27:11|0.03825219
16:27:12|0.03825219
16:27:13|0.03825219
16:27:13|0.03825219
16:27:15|0.03825219
16:27:16|0.03825219
16:27:17|0.03822236
16:27:18|0.03822236
16:27:18|0.0382
16:27:20|0.0382
16:27:21|0.0382
16:27:22|0.03830734
16:27:23|0.03828975
16:27:24|0.03828975
16:27:25|0.03829749
16:27:26|0.03829749
16:27:26|0.03834032
16:27:27|0.03834032
16:27:28|0.03834032
16:27:31|0.03834032
16:27:31|0.03834032
16:27:32|0.03834032
16:27:33|0.03834032
16:27:34|0.03833244
16:27:35|0.03833244
16:27:36|0.03833244
16:27:37|0.03833
16:27:39|0.03833
16:27:39|0.03833
16:27:40|0.03833
16:27:41|0.03833
16:27:42|0.03833
16:27:44|0.03833
16:27:44|0.03833
16:27:45|0.03833
16:27:46|0.03855
16:27:47|0.03843562
16:27:49|0.03843562
16:27:49|0.03843562
16:27:50|0.03843562
16:27:52|0.03843015
16:27:53|0.03843583
16:27:54|0.03843583
16:27:56|0.03842031
16:27:56|0.03842031
16:27:58|0.03842016
16:28:00|0.03842016
16:28:00|0.03842016
16:28:01|0.03842016
16:28:02|0.03842016
16:28:03|0.03842016
16:28:04|0.03842031
16:28:05|0.03842031
16:28:06|0.03842031
16:28:08|0.0384
16:28:09|0.0384
16:28:10|0.0384
16:28:11|0.0384
16:28:12|0.0384
16:28:14|0.0384
16:28:14|0.0384
16:28:15|0.0384
16:28:16|0.0384
16:28:17|0.0384
16:28:18|0.03840001
16:28:20|0.03840001
16:28:21|0.03840001
16:28:22|0.03840001
16:28:23|0.03840001
16:28:24|0.03840001
16:28:25|0.03840001
16:28:26|0.03840001
16:28:27|0.03840001
16:28:28|0.03840001
16:28:29|0.03824416
16:28:30|0.03828152
16:28:31|0.03828152
16:28:32|0.03828152
16:28:33|0.03824416
16:28:34|0.03824416
16:28:35|0.03824416
16:28:36|0.03824416
16:28:37|0.03826265
16:28:39|0.0382435
16:28:39|0.03823724
16:28:40|0.03823724
16:28:41|0.03823724
16:28:42|0.03820113
16:28:43|0.03818545
16:28:44|0.03818545
16:28:45|0.03818545
16:28:46|0.03818545
16:28:47|0.03818545
16:28:48|0.03818545
16:28:49|0.03816709
16:28:50|0.0381671
16:28:51|0.03818366
16:28:52|0.03818366
16:28:53|0.03818366
16:28:54|0.03818366
16:28:55|0.03816711
16:28:57|0.03816711
16:28:59|0.03816711
16:29:00|0.03816711
16:29:01|0.03816711
16:29:02|0.03816702
16:29:04|0.03816702
16:29:04|0.03816702
16:29:05|0.03816702
16:29:06|0.03816702
16:29:07|0.0383
16:29:08|0.0383
16:29:09|0.0383
16:29:10|0.03821841
16:29:11|0.03821841
16:29:12|0.03821841
16:29:13|0.03821841
16:29:14|0.03821841
16:29:15|0.03821841
16:29:16|0.03821841
16:29:17|0.03821841
16:29:18|0.03821841
16:29:19|0.03821841
16:29:20|0.03821841
16:29:21|0.03821841
16:29:22|0.03821841
16:29:23|0.03824188
16:29:24|0.03824808
16:29:25|0.03824808
16:29:26|0.03824808
16:29:27|0.03824808
16:29:28|0.03824808
16:29:30|0.03824808
16:29:31|0.03824808
16:29:32|0.03824569
16:29:33|0.03824569
16:29:34|0.03824569
16:29:35|0.03823866
16:29:35|0.03830157
16:29:36|0.03830157
16:29:38|0.0383037
16:29:39|0.0383037
16:29:40|0.0383037
16:29:40|0.0383037
16:29:42|0.0383037
16:29:43|0.0383037
16:29:44|0.0383037
16:29:46|0.0383037
16:29:46|0.0383037
16:29:47|0.0383037
16:29:48|0.0383037
16:29:49|0.0383037
16:29:50|0.0383037
16:29:51|0.0383037
16:29:52|0.0383037
16:29:53|0.0383037
16:29:54|0.03830369
16:29:56|0.03830369
16:29:57|0.03830369
16:29:58|0.03830369
16:30:00|0.0383669
16:30:01|0.0383669
16:30:02|0.03837104
16:30:03|0.03837104
16:30:05|0.03837104
16:30:06|0.03837104
16:30:07|0.03837104
16:30:08|0.03837104
16:30:09|0.03840926
16:30:10|0.03842158
16:30:11|0.03842158
16:30:12|0.03842158
16:30:13|0.03842158
16:30:14|0.03842158
16:30:15|0.038368
16:30:16|0.03836691
16:30:17|0.03836691
16:30:18|0.03834135
16:30:19|0.03834135
16:30:20|0.03834135
16:30:21|0.03834135
16:30:22|0.03834135
16:30:23|0.03834135
16:30:24|0.03834135
16:30:25|0.03834135
16:30:26|0.03834801
16:30:27|0.03842158
16:30:28|0.03842158
16:30:29|0.03842158
16:30:30|0.03842158
16:30:31|0.03842158
16:30:32|0.03842158
16:30:33|0.03842158
16:30:34|0.03842158
16:30:35|0.03842158
16:30:36|0.03842158
16:30:37|0.03842158
16:30:38|0.03842158
16:30:40|0.03842158
16:30:41|0.03842158
16:30:42|0.03842158
16:30:43|0.03842158
16:30:44|0.03842158
16:30:45|0.03842158
16:30:46|0.03842158
16:30:46|0.03837523
16:30:48|0.03837523
16:30:49|0.03837523
16:30:49|0.03837523
16:30:50|0.03840318
16:30:52|0.03840318
16:30:53|0.0383908
16:30:54|0.0383908
16:30:55|0.03842017
16:30:56|0.03842017
16:30:57|0.03834404
16:30:59|0.03834404
16:31:00|0.03834404
16:31:01|0.03834404
16:31:02|0.03834404
16:31:03|0.03834404
16:31:05|0.03834404
16:31:06|0.03834404
16:31:06|0.03834404
16:31:08|0.03834404
16:31:08|0.03837352
16:31:10|0.03837352
16:31:11|0.03837352
16:31:12|0.03838507
16:31:13|0.03838507
16:31:14|0.03838507
16:31:14|0.03838507
16:31:16|0.03838507
16:31:17|0.03838507
16:31:18|0.03838507
16:31:19|0.03838507
16:31:20|0.03838507
16:31:21|0.03838507
16:31:22|0.03838507
16:31:23|0.03838507
16:31:24|0.03838507
16:31:26|0.03838507
16:31:27|0.03838507
16:31:28|0.03838507
16:31:29|0.03836293
16:31:30|0.03836293
16:31:31|0.03836293
16:31:32|0.03832666
16:31:33|0.03832666
16:31:34|0.03832667
16:31:35|0.03832667
16:31:36|0.03832667
16:31:37|0.03835527
16:31:38|0.03835527
16:31:39|0.03835527
16:31:40|0.03835527
16:31:41|0.03835527
16:31:42|0.03835527
16:31:43|0.03835527
16:31:44|0.03835527
16:31:45|0.03835527
16:31:46|0.03835527
16:31:47|0.0383574
16:31:48|0.0383574
16:31:49|0.0383574
16:31:50|0.03835527
16:31:51|0.03835527
16:31:52|0.03835527
16:31:53|0.03835527
16:31:55|0.03835527
16:31:56|0.03835527
16:31:57|0.03835527
16:31:58|0.03834979
16:31:59|0.03834979
16:32:00|0.03834979
16:32:02|0.03834979
16:32:03|0.03834979
16:32:05|0.03834979
16:32:05|0.03834979
16:32:07|0.03834979
16:32:07|0.03834979
16:32:08|0.03834978
16:32:10|0.03835527
16:32:11|0.03835608
16:32:12|0.03835608
16:32:13|0.03836525
16:32:14|0.03836525
16:32:15|0.03836525
16:32:16|0.03836525
16:32:16|0.03836525
16:32:18|0.03836525
16:32:19|0.03836525
16:32:20|0.03836525
16:32:21|0.03836525
16:32:22|0.03836525
16:32:23|0.03836525
16:32:24|0.03836525
16:32:25|0.03836525
16:32:26|0.03836525
16:32:27|0.03836525
16:32:28|0.03836525
16:32:29|0.03836525
16:32:30|0.03836525
16:32:31|0.03836525
16:32:32|0.03836525
16:32:33|0.03836525
16:32:34|0.03836525
16:32:35|0.03836525
16:32:36|0.03836525
16:32:37|0.03836525
16:32:38|0.03836525
16:32:39|0.03836525
16:32:40|0.03836525
16:32:41|0.03826666
16:32:42|0.03826666
16:32:43|0.03826666
16:32:44|0.03828445
16:32:45|0.03828445
16:32:46|0.03828067
16:32:47|0.03828067
16:32:48|0.03828067
16:32:49|0.0382803
16:32:50|0.0382803
16:32:51|0.0382803
16:32:52|0.0382803
16:32:53|0.0382803
16:32:54|0.0382803
16:32:55|0.0382803
16:32:56|0.0382803
16:32:57|0.0382803
16:32:59|0.0382803
16:33:00|0.0382803
16:33:01|0.0382803
16:33:02|0.0382803
16:33:03|0.03828358
16:33:05|0.03828357
16:33:06|0.03828357
16:33:07|0.03828252
16:33:08|0.03828252
16:33:09|0.03828252
16:33:10|0.03828252
16:33:11|0.03828252
16:33:12|0.03828252
16:33:13|0.03829999
16:33:14|0.03829999
16:33:15|0.03829999
16:33:16|0.03829999
16:33:17|0.03829999
16:33:18|0.03831694
16:33:19|0.03831694
16:33:20|0.03831694
16:33:21|0.03831694
16:33:22|0.03831694
16:33:23|0.03831694
16:33:24|0.03831694
16:33:25|0.03831694
16:33:26|0.0383184
16:33:27|0.0383184
16:33:28|0.0383184
16:33:29|0.0383184
16:33:30|0.03832
16:33:31|0.03832
16:33:32|0.03832
16:33:33|0.03832
16:33:35|0.03832
16:33:36|0.03832
16:33:37|0.03832
16:33:38|0.03832
16:33:39|0.03832
16:33:40|0.03832
16:33:41|0.03832
16:33:42|0.03832
16:33:44|0.03832
16:33:45|0.03832
16:33:46|0.03832
16:33:46|0.03832
16:33:48|0.03832
16:33:49|0.03832
16:33:49|0.03832
16:33:50|0.03832
16:33:51|0.03832
16:33:53|0.03832
16:33:54|0.03832
16:33:55|0.03832
16:33:56|0.03832
16:33:57|0.03832
16:33:58|0.03832
16:33:59|0.03829535
16:34:01|0.03829535
16:34:02|0.03829535
16:34:03|0.03829535
16:34:05|0.03828357
16:34:06|0.03825581
16:34:07|0.03825582
16:34:08|0.03825582
16:34:09|0.03825582
16:34:10|0.03825582
16:34:11|0.03822642
16:34:12|0.03821789
16:34:13|0.03821789
16:34:14|0.03821789
16:34:15|0.03821789
16:34:16|0.03821334
16:34:17|0.03821334
16:34:18|0.03821334
16:34:19|0.03821335
16:34:20|0.03821335
16:34:21|0.03821335
16:34:22|0.03824599
16:34:23|0.03824599
16:34:24|0.03824599
16:34:25|0.03819216
16:34:26|0.03819216
16:34:27|0.03818798
16:34:28|0.03818798
16:34:29|0.03818798
16:34:30|0.03818798
16:34:31|0.03818798
16:34:32|0.03818798
16:34:33|0.03818798
16:34:34|0.03818798
16:34:35|0.03818798
16:34:36|0.03818792
16:34:37|0.03818792
16:34:38|0.03818792
16:34:39|0.03818792
16:34:40|0.03818961
16:34:41|0.03818961
16:34:42|0.03818961
16:34:43|0.03818961
16:34:44|0.03818961
16:34:45|0.03818961
16:34:46|0.03818961
16:34:47|0.03816779
16:34:48|0.03816779
16:34:49|0.03816779
16:34:50|0.03816779
16:34:51|0.03816779
16:34:52|0.03816779
16:34:53|0.03818813
16:34:54|0.03818813
16:34:55|0.03818813
16:34:56|0.03818731
16:34:57|0.0382
16:34:58|0.0382
16:34:59|0.0382
16:35:01|0.0382
16:35:02|0.0382
16:35:03|0.0382
16:35:04|0.0382
16:35:05|0.0382
16:35:07|0.0382
16:35:07|0.0382
16:35:09|0.0382
16:35:10|0.03816778
16:35:11|0.03815413
16:35:11|0.03815413
16:35:12|0.0382
16:35:13|0.0382
16:35:15|0.0382
16:35:15|0.0382
16:35:17|0.0382
16:35:17|0.0382
16:35:18|0.03817122
16:35:20|0.0382
16:35:20|0.0382
16:35:21|0.0382
16:35:23|0.0382
16:35:23|0.0382
16:35:24|0.0382
16:35:26|0.03819996
16:35:26|0.03819996
16:35:28|0.03819999
16:35:29|0.03819999
16:35:30|0.03819999
16:35:31|0.03819999
16:35:32|0.03819999
16:35:33|0.03819999
16:35:34|0.03819999
16:35:35|0.03819999
16:35:36|0.03819999
16:35:37|0.03819999
16:35:38|0.03819999
16:35:39|0.03819999
16:35:40|0.03819999
16:35:41|0.03819999
16:35:42|0.03819999
16:35:43|0.03819996
16:35:44|0.03819996
16:35:45|0.03819996
16:35:46|0.03819996
16:35:47|0.03819996
16:35:48|0.03819996
16:35:49|0.03819996
16:35:50|0.03819996
16:35:51|0.03819996
16:35:52|0.03819996
16:35:53|0.03819996
16:35:54|0.03822158
16:35:55|0.03824318
16:35:56|0.03822536
16:35:57|0.03822536
16:35:58|0.03822536
16:35:59|0.03822536
16:36:00|0.03824424
16:36:02|0.03823994
16:36:03|0.0382754
16:36:05|0.03827981
16:36:05|0.03827981
16:36:07|0.03827981
16:36:07|0.03827981
16:36:09|0.03827981
16:36:09|0.03827981
16:36:11|0.03827981
16:36:12|0.03829999
16:36:13|0.03829999
16:36:14|0.03829999
16:36:15|0.03829884
16:36:16|0.03829884
16:36:17|0.03829884
16:36:18|0.03829884
16:36:19|0.03829884
16:36:21|0.03829884
16:36:22|0.03829884
16:36:23|0.03829884
16:36:23|0.03829884
16:36:25|0.03829884
16:36:25|0.03829884
16:36:27|0.03829884
16:36:28|0.03828603
16:36:29|0.03828603
16:36:29|0.03828603
16:36:31|0.03828603
16:36:31|0.03828603
16:36:32|0.03828603
16:36:33|0.03828603
16:36:35|0.03828603
16:36:36|0.03828603
16:36:37|0.03828603
16:36:37|0.03828603
16:36:38|0.03828603
16:36:40|0.03829881
16:36:41|0.03829881
16:36:42|0.03829881
16:36:43|0.03829881
16:36:44|0.03829881
16:36:45|0.03829881
16:36:46|0.03829881
16:36:47|0.03828604
16:36:48|0.03828604
16:36:49|0.03835381
16:36:50|0.03835654
16:36:51|0.03835654
16:36:52|0.03835799
16:36:53|0.03835799
16:36:54|0.03835799
16:36:55|0.03835799
16:36:56|0.03836525
16:36:57|0.03836525
16:36:58|0.03836525
16:36:59|0.03836525
16:37:00|0.03836525
16:37:01|0.03835801
16:37:03|0.03835801
16:37:04|0.03835801
16:37:05|0.03835801
16:37:06|0.03835801
16:37:07|0.03835801
16:37:09|0.03835801
16:37:10|0.03835801
16:37:11|0.03835801
16:37:11|0.03835801
16:37:13|0.03835801
16:37:13|0.03835801
16:37:15|0.03835801
16:37:16|0.03836485
16:37:17|0.03836485
16:37:18|0.03836485
16:37:19|0.03836485
16:37:20|0.03836485
16:37:21|0.03836485
16:37:22|0.03835801
16:37:23|0.03835801
16:37:24|0.03835801
16:37:25|0.03835801
16:37:26|0.03835801
16:37:27|0.03835801
16:37:28|0.03835799
16:37:29|0.03835799
16:37:30|0.03835799
16:37:31|0.03835799
16:37:32|0.03835799
16:37:34|0.03830994
16:37:34|0.03830994
16:37:36|0.03830994
16:37:37|0.03830997
16:37:38|0.03830997
16:37:39|0.03830997
16:37:40|0.03825
16:37:41|0.03825
16:37:41|0.03825
16:37:43|0.03825
16:37:43|0.03825
16:37:45|0.03825
16:37:46|0.03821632
16:37:47|0.03821632
16:37:48|0.03821632
16:37:49|0.03821632
16:37:50|0.03821632
16:37:51|0.03821632
16:37:52|0.03816086
16:37:53|0.03816086
16:37:54|0.03816086
16:37:55|0.03816086
16:37:56|0.03816084
16:37:57|0.03814913
16:37:58|0.03816084
16:37:59|0.03816084
16:38:00|0.03816084
16:38:01|0.03816084
16:38:02|0.03816084
16:38:04|0.03816084
16:38:05|0.03816084
16:38:06|0.03816085
16:38:07|0.03814285
16:38:08|0.03814285
16:38:09|0.03814285
16:38:10|0.03814
16:38:11|0.03814
16:38:12|0.03814
16:38:13|0.03814
16:38:14|0.03813596
16:38:15|0.03813596
16:38:16|0.0381279
16:38:17|0.0381279
16:38:18|0.0381279
16:38:19|0.0381279
16:38:20|0.0381279
16:38:21|0.0381279
16:38:22|0.03812791
16:38:23|0.03812791
16:38:24|0.03812791
16:38:25|0.03812297
16:38:26|0.03812
16:38:27|0.03812
16:38:28|0.03812
16:38:29|0.038151
16:38:30|0.03818437
16:38:31|0.03814914
16:38:32|0.03814927
16:38:33|0.03814931
16:38:34|0.03814931
16:38:35|0.03814934
16:38:36|0.03810013
16:38:37|0.03810013
16:38:38|0.03812
16:38:39|0.03812
16:38:40|0.03812
16:38:41|0.03812
16:38:42|0.03812
16:38:43|0.03812
16:38:44|0.03812
16:38:45|0.03812
16:38:46|0.03812
16:38:47|0.03812
16:38:48|0.03806726
16:38:49|0.03806726
16:38:50|0.03806726
16:38:51|0.03806726
16:38:52|0.03806726
16:38:53|0.03806726
16:38:54|0.03806726
16:38:55|0.03805556
16:38:56|0.03805556
16:38:57|0.0380733
16:38:58|0.0380733
16:38:59|0.0380733
16:39:00|0.0380733
16:39:01|0.0380733
16:39:02|0.0380733
16:39:03|0.03809997
16:39:05|0.03805761
16:39:06|0.03805761
16:39:08|0.03805761
16:39:09|0.03805761
16:39:10|0.03801524
16:39:12|0.03801524
16:39:12|0.03801524
16:39:13|0.03801524
16:39:14|0.03801524
16:39:15|0.03801524
16:39:16|0.03804743
16:39:17|0.03804743
16:39:18|0.03804743
16:39:19|0.03804743
16:39:21|0.03804743
16:39:22|0.03804743
16:39:23|0.03804743
16:39:24|0.03804743
16:39:25|0.03804743
16:39:26|0.03804743
16:39:27|0.03804831
16:39:28|0.0380483
16:39:30|0.03807394
16:39:30|0.03808478
16:39:31|0.03811076
16:39:32|0.03811076
16:39:33|0.03811076
16:39:34|0.03810638
16:39:35|0.03812332
16:39:37|0.03812332
16:39:37|0.03812332
16:39:38|0.03812332
16:39:39|0.03812332
16:39:40|0.03812332
16:39:41|0.03812332
16:39:42|0.03812332
16:39:43|0.03810618
16:39:44|0.03810618
16:39:45|0.03810618
16:39:46|0.03810618
16:39:47|0.03808478
16:39:49|0.03807567
16:39:49|0.03807567
16:39:51|0.03807567
16:39:52|0.03807384
16:39:53|0.03807384
16:39:55|0.03807384
16:39:55|0.03801849
16:39:56|0.03801849
16:39:57|0.03800103
16:39:58|0.03800103
16:39:59|0.03800103
16:40:00|0.03800103
16:40:01|0.03800103
16:40:02|0.03801849
16:40:03|0.03801849
16:40:04|0.03801849
16:40:06|0.03801849
16:40:07|0.03801849
16:40:09|0.038001
16:40:10|0.038001
16:40:12|0.038001
16:40:12|0.038001
16:40:13|0.03803774
16:40:14|0.03803774
16:40:15|0.03803774
16:40:16|0.03803774
16:40:17|0.03803774
16:40:18|0.03803774
16:40:20|0.03803774
16:40:21|0.03803774
16:40:22|0.03803774
16:40:23|0.03803774
16:40:24|0.03803774
16:40:25|0.03803774
16:40:26|0.03803774
16:40:27|0.03803774
16:40:28|0.03803774
16:40:29|0.03803774
16:40:30|0.03803774
16:40:31|0.03803774
16:40:32|0.03803774
16:40:33|0.03803774
16:40:34|0.03809471
16:40:35|0.03809471
16:40:36|0.03809471
16:40:37|0.03809471
16:40:38|0.03809471
16:40:39|0.03809471
16:40:39|0.03809471
16:40:41|0.03809471
16:40:42|0.03809471
16:40:43|0.03809471
16:40:44|0.03809471
16:40:45|0.03809471
16:40:46|0.03809306
16:40:47|0.03809306
16:40:48|0.03809306
16:40:48|0.03809306
16:40:50|0.03809306
16:40:51|0.03809306
16:40:52|0.03809306
16:40:53|0.03809306
16:40:54|0.03809306
16:40:55|0.03809306
16:40:56|0.03805266
16:40:57|0.03804446
16:40:58|0.03804446
16:40:59|0.03804446
16:41:00|0.03804446
16:41:01|0.03804446
16:41:02|0.03804446
16:41:03|0.03804446
16:41:04|0.0380574
16:41:06|0.0380574
16:41:07|0.0380574
16:41:08|0.0380574
16:41:09|0.0380574
16:41:11|0.0380839
16:41:12|0.03808057
16:41:13|0.03807831
16:41:15|0.03805741
16:41:15|0.03805741
16:41:16|0.03805741
16:41:17|0.03805741
16:41:18|0.03805741
16:41:19|0.03805741
16:41:20|0.03805741
16:41:21|0.0380707
16:41:22|0.03805741
16:41:23|0.03805741
16:41:24|0.03805741
16:41:25|0.03805741
16:41:26|0.03805741
16:41:27|0.03805741
16:41:28|0.03805741
16:41:29|0.03805741
16:41:30|0.03808432
16:41:31|0.03808432
16:41:32|0.03808432
16:41:33|0.03808432
16:41:34|0.03808432
16:41:35|0.03808432
16:41:36|0.03808432
16:41:37|0.03808432
16:41:38|0.03808432
16:41:40|0.03808432
16:41:41|0.03805741
16:41:41|0.03805741
16:41:43|0.03805741
16:41:44|0.03805741
16:41:45|0.03805741
16:41:46|0.03813302
16:41:47|0.03813302
16:41:48|0.03813302
16:41:48|0.03813302
16:41:50|0.03813302
16:41:51|0.03810997
16:41:52|0.03810997
16:41:52|0.03810997
16:41:54|0.03810997
16:41:55|0.03810997
16:41:56|0.03810997
16:41:57|0.03810997
16:41:58|0.03810997
16:41:59|0.03810997
16:42:00|0.03810997
16:42:01|0.03807875
16:42:01|0.03807875
16:42:03|0.03807875
16:42:04|0.03807875
16:42:05|0.03807875
16:42:06|0.03807875
16:42:08|0.03807875
16:42:08|0.03807875
16:42:10|0.03807875
16:42:12|0.03807875
16:42:12|0.03807875
16:42:14|0.03807875
16:42:15|0.03807875
16:42:16|0.03807383
16:42:18|0.03807383
16:42:18|0.03807383
16:42:20|0.03807383
16:42:22|0.03807383
16:42:23|0.03807902
16:42:24|0.03807902
16:42:25|0.03807902
16:42:27|0.03808674
16:42:27|0.03808674
16:42:28|0.03808674
16:42:29|0.03808674
16:42:30|0.03808674
16:42:31|0.03808674
16:42:32|0.03808674
16:42:33|0.03808674
16:42:34|0.03807385
16:42:35|0.03807385
16:42:36|0.03808674
16:42:37|0.03808674
16:42:38|0.03808674
16:42:39|0.03808674
16:42:40|0.03808674
16:42:41|0.03808674
16:42:42|0.03808674
16:42:43|0.03808674
16:42:44|0.03808674
16:42:45|0.03808674
16:42:46|0.03808674
16:42:47|0.03808674
16:42:48|0.03808674
16:42:49|0.03808674
16:42:50|0.03808674
16:42:51|0.03807383
16:42:52|0.03807383
16:42:53|0.03807383
16:42:54|0.03807383
16:42:55|0.03807383
16:42:56|0.03808674
16:42:57|0.03808674
16:42:58|0.03807954
16:42:59|0.03810966
16:43:00|0.03810966
16:43:01|0.03810966
16:43:02|0.03810966
16:43:03|0.03810966
16:43:04|0.03810966
16:43:05|0.03807383
16:43:07|0.03807383
16:43:09|0.03807383
16:43:10|0.03807383
16:43:12|0.03807383
16:43:12|0.03807383
16:43:13|0.03807383
16:43:14|0.03807383
16:43:15|0.03809508
16:43:16|0.03809508
16:43:17|0.03809508
16:43:18|0.03809508
16:43:19|0.03808698
16:43:20|0.03808698
16:43:21|0.03809508
16:43:22|0.03809508
16:43:24|0.03809508
16:43:25|0.03809508
16:43:26|0.03809508
16:43:27|0.03809508
16:43:28|0.03809508
16:43:29|0.03809508
16:43:30|0.03809508
16:43:31|0.03809508
16:43:32|0.03809508
16:43:33|0.03809508
16:43:33|0.03809508
16:43:35|0.03809535
16:43:36|0.03809535
16:43:37|0.03809535
16:43:38|0.03809535
16:43:39|0.03809535
16:43:40|0.03809535
16:43:41|0.03809535
16:43:41|0.03809535
16:43:43|0.03809535
16:43:44|0.03809535
16:43:45|0.03809535
16:43:46|0.03809535
16:43:47|0.03809535
16:43:49|0.03809535
16:43:49|0.03809535
16:43:50|0.03809535
16:43:51|0.03809535
16:43:52|0.03809537
16:43:53|0.03809537
16:43:54|0.03809536
16:43:55|0.03809508
16:43:56|0.03809508
16:43:57|0.03809508
16:43:58|0.03806158
16:43:59|0.03806158
16:44:00|0.03806158
16:44:01|0.03806158
16:44:02|0.03806158
16:44:03|0.03806158
16:44:04|0.03806158
16:44:05|0.03806158
16:44:06|0.03806158
16:44:07|0.03806158
16:44:09|0.03806158
16:44:10|0.03806158
16:44:10|0.03806158
16:44:12|0.03807296
16:44:13|0.03807296
16:44:13|0.03806159
16:44:16|0.03806159
16:44:16|0.03806159
16:44:18|0.03806159
16:44:19|0.03806159
16:44:20|0.03806159
16:44:21|0.03806159
16:44:22|0.03806159
16:44:23|0.03806159
16:44:24|0.03806159
16:44:25|0.03806159
16:44:26|0.03806159
16:44:27|0.03806159
16:44:28|0.03806159
16:44:29|0.03806159
16:44:31|0.03806159
16:44:31|0.03806159
16:44:32|0.03806159
16:44:33|0.03806159
16:44:34|0.03806159
16:44:35|0.03806159
16:44:36|0.03806159
16:44:37|0.03806159
16:44:38|0.03806158
16:44:39|0.03806158
16:44:40|0.03806158
16:44:41|0.03806158
16:44:42|0.03806158
16:44:43|0.03806158
16:44:44|0.03806158
16:44:45|0.03806158
16:44:46|0.03807972
16:44:47|0.03807972
16:44:48|0.03807972
16:44:49|0.03807972
16:44:50|0.03807972
16:44:51|0.03807972
16:44:52|0.03807972
16:44:53|0.03807972
16:44:54|0.03807972
16:44:55|0.03807972
16:44:56|0.03807972
16:44:57|0.03807972
16:44:58|0.03807972
16:44:59|0.03809
16:45:00|0.03809
16:45:01|0.03808264
16:45:02|0.03808264
16:45:03|0.03808264
16:45:04|0.03808264
16:45:05|0.03808264
16:45:06|0.03808001
16:45:07|0.03808001
16:45:08|0.03808001
16:45:09|0.03808001
16:45:10|0.03808001
16:45:12|0.03808001
16:45:14|0.03808001
16:45:15|0.03808001
16:45:16|0.03808001
16:45:18|0.03807972
16:45:19|0.03807972
16:45:20|0.03807972
16:45:21|0.03807972
16:45:23|0.03807972
16:45:23|0.03807972
16:45:24|0.03807972
16:45:25|0.03807972
16:45:26|0.03807972
16:45:27|0.03807972
16:45:28|0.03807972
16:45:29|0.03807972
16:45:31|0.03807972
16:45:32|0.03807972
16:45:33|0.03807972
16:45:34|0.03807972
16:45:35|0.03807972
16:45:37|0.03807972
16:45:37|0.03807972
16:45:38|0.03807972
16:45:39|0.03807972
16:45:41|0.03807972
16:45:42|0.03807972
16:45:43|0.03807972
16:45:44|0.03807972
16:45:45|0.03807972
16:45:45|0.03808999
16:45:47|0.03807972
16:45:48|0.03807972
16:45:49|0.03807972
16:45:50|0.03807972
16:45:51|0.03807972
16:45:52|0.03807972
16:45:53|0.03807972
16:45:54|0.03807972
16:45:56|0.03807972
16:45:56|0.03807972
16:45:57|0.03807972
16:45:58|0.03807972
16:45:59|0.03807972
16:46:00|0.03807972
16:46:01|0.03807972
16:46:02|0.03807972
16:46:03|0.03807972
16:46:04|0.03807972
16:46:05|0.03807972
16:46:06|0.03807972
16:46:07|0.03807972
16:46:08|0.03807972
16:46:10|0.03807972
16:46:12|0.03807972
16:46:13|0.03807972
16:46:14|0.03807972
16:46:16|0.03807972
16:46:17|0.0380768
16:46:18|0.03806159
16:46:19|0.03805745
16:46:20|0.03805
16:46:21|0.0380498
16:46:22|0.03804979
16:46:23|0.03804979
16:46:24|0.03804979
16:46:25|0.03804006
16:46:26|0.03804
16:46:27|0.03803333
16:46:28|0.03803333
16:46:29|0.03803333
16:46:30|0.03804315
16:46:31|0.03804315
16:46:32|0.03804315
16:46:33|0.03804315
16:46:34|0.03804315
16:46:35|0.03804315
16:46:36|0.03804315
16:46:37|0.03804165
16:46:38|0.03799741
16:46:39|0.03799741
16:46:40|0.0379637
16:46:41|0.0379637
16:46:42|0.0379637
16:46:43|0.0379637
16:46:44|0.0379637
16:46:45|0.0381395
16:46:46|0.03806025
16:46:47|0.03806046
16:46:48|0.03806046
16:46:49|0.03810172
16:46:50|0.03810172
16:46:51|0.03813137
16:46:52|0.03814285
16:46:53|0.03815331
16:46:54|0.03815331
16:46:55|0.03815331
16:46:56|0.03815483
16:46:57|0.03818545
16:46:58|0.03818545
16:46:59|0.03818481
16:47:00|0.03818481
16:47:01|0.03817221
16:47:02|0.0382206
16:47:03|0.0382172
16:47:04|0.0382172
16:47:05|0.0382172
16:47:06|0.0382172
16:47:07|0.03818481
16:47:08|0.03818481
16:47:09|0.03818481
16:47:11|0.03816642
16:47:12|0.03816642
16:47:13|0.03816642
16:47:14|0.03816642
16:47:15|0.03816642
16:47:16|0.0382172
16:47:17|0.0382172
16:47:18|0.0382172
16:47:19|0.03826516
16:47:20|0.03822097
16:47:21|0.03825296
16:47:22|0.03825296
16:47:23|0.03825296
16:47:24|0.03825296
16:47:25|0.03828
16:47:26|0.03827999
16:47:27|0.03827999
16:47:28|0.03827999
16:47:29|0.03827999
16:47:30|0.03827999
16:47:31|0.03827999
16:47:32|0.03827999
16:47:33|0.03827999
16:47:34|0.03823609
16:47:35|0.03826642
16:47:36|0.03826108
16:47:37|0.03822498
16:47:39|0.03821064
16:47:39|0.03821064
16:47:41|0.03821064
16:47:42|0.03821064
16:47:43|0.03820598
16:47:44|0.03824684
16:47:45|0.03824684
16:47:46|0.03822952
16:47:47|0.03822952
16:47:47|0.03823475
16:47:49|0.03823474
16:47:50|0.03824683
16:47:51|0.03825
16:47:52|0.03825995
16:47:53|0.03826642
16:47:54|0.03826642
16:47:54|0.03824398
16:47:56|0.03824398
16:47:57|0.03824146
16:47:58|0.03824146
16:47:59|0.03824146
16:48:00|0.03824146
16:48:01|0.03825756
16:48:02|0.03825756
16:48:03|0.03825756
16:48:04|0.03825756
16:48:05|0.03825756
16:48:06|0.03825756
16:48:07|0.03825756
16:48:08|0.03825756
16:48:09|0.03825756
16:48:10|0.03825756
16:48:12|0.03825756
16:48:12|0.03825756
16:48:14|0.03825756
16:48:15|0.03825756
16:48:16|0.03825756
16:48:17|0.03825756
16:48:18|0.03825756
16:48:20|0.03825
16:48:21|0.03825
16:48:22|0.03825
16:48:23|0.03825
16:48:24|0.03825
16:48:25|0.03825
16:48:26|0.03825
16:48:27|0.03825
16:48:28|0.03825
16:48:30|0.03825
16:48:31|0.03825
16:48:32|0.03825756
16:48:33|0.03825756
16:48:34|0.03825756
16:48:34|0.03825756
16:48:36|0.03825756
16:48:37|0.03825756
16:48:38|0.03825755
16:48:39|0.03825755
16:48:39|0.03825755
16:48:40|0.03825755
16:48:42|0.03825755
16:48:42|0.03825755
16:48:44|0.03825755
16:48:45|0.03825755
16:48:45|0.03825755
16:48:46|0.03825755
16:48:47|0.03825755
16:48:48|0.03825756
16:48:49|0.03829964
16:48:50|0.03829964
16:48:51|0.03829964
16:48:52|0.03829964
16:48:53|0.03830999
16:48:55|0.03830999
16:48:55|0.03830999
16:48:57|0.03830999
16:48:58|0.03830999
16:48:58|0.03830999
16:48:59|0.03830999
16:49:01|0.03830999
16:49:01|0.03830999
16:49:02|0.03831
16:49:03|0.03831
16:49:05|0.03831
16:49:06|0.03832773
16:49:07|0.03836
16:49:08|0.03837745
16:49:09|0.03837745
16:49:10|0.03837393
16:49:11|0.03837393
16:49:13|0.03836402
16:49:14|0.03836402
16:49:14|0.03836402
16:49:16|0.03836402
16:49:16|0.03836402
16:49:18|0.03839969
16:49:20|0.03839969
16:49:21|0.03839999
16:49:22|0.0384
16:49:23|0.0384
16:49:24|0.03844932
16:49:25|0.03844932
16:49:26|0.03844932
16:49:27|0.03840179
16:49:28|0.03840179
16:49:29|0.03840179
16:49:30|0.03838124
16:49:31|0.03838245
16:49:32|0.03838391
16:49:34|0.03839551
16:49:35|0.03840061
16:49:35|0.03839784
16:49:37|0.03839784
16:49:38|0.03837286
16:49:39|0.03836323
16:49:39|0.03836949
16:49:41|0.03836431
16:49:41|0.03836431
16:49:42|0.03838373
16:49:44|0.03838373
16:49:45|0.03838373
16:49:46|0.03838373
16:49:46|0.03838373
16:49:48|0.03838642
16:49:49|0.03838642
16:49:50|0.03839784
16:49:50|0.03844074
16:49:52|0.03844933
16:49:53|0.03844933
16:49:54|0.03844933
16:49:55|0.03844933
16:49:56|0.03844933
16:49:57|0.03844933
16:49:58|0.03839784
16:49:59|0.03839784
16:50:00|0.03839784
16:50:01|0.03839784
16:50:02|0.03844928
16:50:03|0.03844934
16:50:04|0.03844933
16:50:05|0.03843486
16:50:06|0.03843486
16:50:07|0.03843486
16:50:08|0.03841189
16:50:09|0.03841189
16:50:10|0.03840604
16:50:11|0.03840603
16:50:12|0.03840604
16:50:14|0.03839229
16:50:15|0.03839229
16:50:16|0.03839229
16:50:17|0.03838113
16:50:18|0.03840129
16:50:19|0.03840129
16:50:20|0.03840126
16:50:22|0.03840126
16:50:23|0.03840126
16:50:24|0.03840126
16:50:25|0.03840126
16:50:26|0.03840126
16:50:27|0.03840127
16:50:28|0.03843467
16:50:29|0.03843467
16:50:30|0.03843467
16:50:31|0.03842772
16:50:31|0.03842772
16:50:33|0.03843115
16:50:34|0.03843461
16:50:35|0.03843467
16:50:36|0.0384348
16:50:37|0.0384348
16:50:37|0.03843485
16:50:38|0.03843486
16:50:39|0.03843486
16:50:41|0.03843486
16:50:42|0.03841734
16:50:43|0.03841734
16:50:44|0.03843486
16:50:45|0.03843486
16:50:46|0.03843486
16:50:47|0.03841733
16:50:49|0.03843486
16:50:49|0.03843486
16:50:50|0.03843486
16:50:51|0.03843486
16:50:52|0.03843
16:50:53|0.03841731
16:50:55|0.03841731
16:50:55|0.03841731
16:50:56|0.03841731
16:50:57|0.03842996
16:50:58|0.03842996
16:50:59|0.03842995
16:51:00|0.03842995
16:51:02|0.03842995
16:51:03|0.03842995
16:51:04|0.03842995
16:51:05|0.03842995
16:51:06|0.03842995
16:51:07|0.03842995
16:51:08|0.03840301
16:51:09|0.03840301
16:51:11|0.03840301
16:51:11|0.03840301
16:51:12|0.03840301
16:51:14|0.03840301
16:51:15|0.03840301
16:51:17|0.03840301
16:51:18|0.0383744
16:51:19|0.03839891
16:51:20|0.03839891
16:51:22|0.03839891
16:51:23|0.03839891
16:51:24|0.03839891
16:51:25|0.0383815
16:51:26|0.0383815
16:51:27|0.0383815
16:51:28|0.0383815
16:51:30|0.03830819
16:51:31|0.03830819
16:51:32|0.03830819
16:51:32|0.03830819
16:51:34|0.03830819
16:51:35|0.03830819
16:51:36|0.03830819
16:51:37|0.03830819
16:51:38|0.03830819
16:51:39|0.03830819
16:51:40|0.03830819
16:51:40|0.03830819
16:51:41|0.03830819
16:51:43|0.03834314
16:51:43|0.03834999
16:51:45|0.03837405
16:51:45|0.03837405
16:51:46|0.03837405
16:51:48|0.03837405
16:51:49|0.03837405
16:51:50|0.03837405
16:51:51|0.03837405
16:51:52|0.03837405
16:51:52|0.03837405
16:51:54|0.03837405
16:51:55|0.03837405
16:51:55|0.03834401
16:51:56|0.03834401
16:51:58|0.03834401
16:51:58|0.03834401
16:51:59|0.03834401
16:52:00|0.03834401
16:52:02|0.03834401
16:52:03|0.03834401
16:52:04|0.03834401
16:52:04|0.03834401
16:52:05|0.03836345
16:52:06|0.03832926
16:52:07|0.03833317
16:52:08|0.03833316
16:52:10|0.03833315
16:52:11|0.03833999
16:52:12|0.03834
16:52:13|0.03834
16:52:13|0.03837405
16:52:15|0.03839963
16:52:17|0.03839963
16:52:18|0.03839963
16:52:19|0.03839963
16:52:20|0.03839008
16:52:21|0.03839008
16:52:22|0.03839008
16:52:23|0.03839008
16:52:24|0.03839008
16:52:25|0.03839008
16:52:26|0.03836452
16:52:27|0.03838869
16:52:28|0.03838869
16:52:29|0.03838869
16:52:30|0.03838869
16:52:31|0.03838869
16:52:32|0.03838869
16:52:33|0.03838869
16:52:34|0.03838869
16:52:35|0.03838869
16:52:36|0.03836975
16:52:37|0.03836975
16:52:38|0.03836975
16:52:39|0.03836975
16:52:40|0.03836975
16:52:41|0.03836975
16:52:42|0.03836975
16:52:43|0.03836975
16:52:44|0.03836975
16:52:45|0.03836975
16:52:46|0.03836975
16:52:47|0.03834401
16:52:48|0.03834987
16:52:49|0.03836349
16:52:50|0.03836349
16:52:51|0.03836297
16:52:53|0.03836352
16:52:53|0.03836352
16:52:54|0.03836352
16:52:55|0.03836352
16:52:56|0.03836678
16:52:57|0.03836678
16:52:58|0.03836678
16:53:00|0.03836678
16:53:00|0.03836678
16:53:01|0.03836332
16:53:02|0.03836332
16:53:03|0.03832861
16:53:04|0.03836426
16:53:05|0.03836426
16:53:06|0.03836426
16:53:07|0.03836426
16:53:08|0.03831952
16:53:09|0.03831952
16:53:11|0.03835639
16:53:11|0.03835639
16:53:12|0.03835639
16:53:13|0.03835639
16:53:14|0.03835639
16:53:15|0.03831726
16:53:16|0.03831726
16:53:18|0.03832277
16:53:19|0.03832277
16:53:20|0.03832277
16:53:21|0.03828838
16:53:22|0.0382754
16:53:23|0.03826058
16:53:24|0.03826058
16:53:25|0.03826058
16:53:26|0.03826058
16:53:27|0.03826058
16:53:28|0.03826058
16:53:29|0.03826058
16:53:30|0.03826058
16:53:31|0.03826058
16:53:32|0.03826058
16:53:33|0.03826058
16:53:34|0.03826058
16:53:35|0.03826058
16:53:36|0.03826058
16:53:37|0.03826058
16:53:38|0.03826058
16:53:39|0.03827252
16:53:40|0.03829985
16:53:41|0.03829985
16:53:42|0.03832232
16:53:43|0.03829934
16:53:44|0.03829934
16:53:46|0.03829984
16:53:46|0.03829984
16:53:47|0.03829984
16:53:48|0.03829984
16:53:49|0.03829984
16:53:50|0.03829984
16:53:51|0.03829984
16:53:53|0.03829984
16:53:53|0.03829984
16:53:54|0.03829984
16:53:55|0.03829984
16:53:56|0.03829984
16:53:58|0.03829985
16:53:58|0.03829985
16:53:59|0.03829985
16:54:00|0.03829985
16:54:02|0.03827933
16:54:03|0.03827933
16:54:04|0.03827933
16:54:04|0.03827933
16:54:06|0.03827933
16:54:06|0.03827933
16:54:08|0.03827933
16:54:09|0.03827933
16:54:10|0.03827933
16:54:10|0.03827933
16:54:12|0.03827933
16:54:13|0.03827933
16:54:14|0.03827933
16:54:15|0.03827933
16:54:16|0.03827933
16:54:18|0.03829985
16:54:18|0.03831412
16:54:20|0.03831412
16:54:21|0.03831412
16:54:22|0.03831276
16:54:23|0.03831276
16:54:24|0.03834605
16:54:26|0.03834605
16:54:26|0.03834605
16:54:27|0.0383669
16:54:29|0.03835416
16:54:30|0.03835416
16:54:31|0.03835416
16:54:32|0.03835416
16:54:33|0.03836944
16:54:34|0.03836944
16:54:35|0.03836944
16:54:36|0.03836944
16:54:37|0.03836944
16:54:38|0.03836944
16:54:39|0.03836944
16:54:40|0.03836944
16:54:41|0.03836944
16:54:42|0.03836944
16:54:43|0.03836944
16:54:44|0.03836944
16:54:45|0.03836944
16:54:46|0.03836944
16:54:47|0.03836944
16:54:48|0.03836944
16:54:49|0.03834482
16:54:50|0.03834482
16:54:51|0.03834482
16:54:52|0.03834482
16:54:53|0.03836939
16:54:55|0.03834482
16:54:55|0.03834482
16:54:56|0.03834482
16:54:57|0.03834482
16:54:58|0.03834482
16:54:59|0.03834482
16:55:00|0.03834482
16:55:01|0.03834482
16:55:02|0.03834482
16:55:03|0.03834482
16:55:04|0.03833173
16:55:05|0.03833173
16:55:06|0.03833173
16:55:07|0.03833173
16:55:09|0.03833173
16:55:10|0.03830906
16:55:10|0.03830906
16:55:12|0.03830906
16:55:13|0.03830906
16:55:14|0.03830906
16:55:15|0.03830906
16:55:15|0.03833172
16:55:16|0.03833172
16:55:18|0.03833172
16:55:20|0.03833172
16:55:20|0.03833172
16:55:22|0.03833172
16:55:24|0.03833172
16:55:25|0.03833172
16:55:26|0.03833172
16:55:28|0.03833172
16:55:28|0.03833172
16:55:29|0.03833172
16:55:30|0.03833172
16:55:31|0.03833172
16:55:32|0.03833172
16:55:33|0.03833172
16:55:34|0.03833172
16:55:35|0.03831206
16:55:36|0.03831206
16:55:37|0.03831206
16:55:38|0.03831206
16:55:39|0.03831206
16:55:40|0.03831206
16:55:41|0.03831206
16:55:42|0.03831206
16:55:43|0.03831206
16:55:44|0.03831206
16:55:45|0.03831206
16:55:46|0.03831206
16:55:47|0.03831206
16:55:48|0.03831206
16:55:49|0.03833172
16:55:50|0.03833172
16:55:51|0.03833172
16:55:52|0.03833172
16:55:53|0.03833172
16:55:54|0.03833172
16:55:55|0.03833172
16:55:56|0.03833172
16:55:57|0.03835955
16:55:58|0.03835955
16:55:59|0.03835955
16:56:00|0.03835955
16:56:01|0.03835955
16:56:02|0.03835732
16:56:03|0.03835732
16:56:04|0.03835732
16:56:05|0.03835732
16:56:06|0.03835732
16:56:07|0.03835732
16:56:08|0.03836943
16:56:09|0.03836943
16:56:10|0.03836943
16:56:11|0.03836943
16:56:12|0.03836943
16:56:13|0.03835264
16:56:14|0.03835264
16:56:15|0.03835264
16:56:16|0.03836943
16:56:17|0.03836943
16:56:19|0.03836943
16:56:21|0.03836943
16:56:21|0.03836943
16:56:23|0.03836943
16:56:24|0.03836943
16:56:26|0.03836943
16:56:26|0.03836943
16:56:27|0.03836943
16:56:28|0.03836943
16:56:29|0.03836943
16:56:31|0.03836943
16:56:31|0.03836943
16:56:32|0.03836943
16:56:34|0.03836944
16:56:35|0.03836944
16:56:36|0.03836944
16:56:37|0.03836943
16:56:38|0.03836943
16:56:40|0.03836943
16:56:40|0.03836943
16:56:41|0.03836943
16:56:42|0.03836943
16:56:43|0.03836943
16:56:44|0.03836943
16:56:45|0.03836944
16:56:46|0.03836944
16:56:47|0.03836944
16:56:48|0.03836944
16:56:49|0.03836944
16:56:50|0.03836944
16:56:51|0.03836944
16:56:52|0.03836944
16:56:53|0.03836944
16:56:54|0.03836944
16:56:55|0.03836944
16:56:56|0.03836944
16:56:57|0.03836944
16:56:59|0.03836944
16:56:59|0.03836944
16:57:00|0.03836944
16:57:01|0.03836944
16:57:02|0.03836944
16:57:04|0.03836944
16:57:04|0.03836944
16:57:05|0.03836944
16:57:06|0.03836944
16:57:07|0.03835672
16:57:08|0.03835672
16:57:09|0.03835672
16:57:10|0.03835672
16:57:11|0.03835672
16:57:12|0.03835672
16:57:13|0.03835672
16:57:15|0.03835672
16:57:15|0.03835672
16:57:16|0.03835672
16:57:17|0.03835672
16:57:18|0.03835672
16:57:20|0.03830789
16:57:21|0.03831301
16:57:23|0.03831301
16:57:23|0.03831301
16:57:24|0.03835653
16:57:26|0.03836943
16:57:27|0.03836943
16:57:28|0.03836943
16:57:29|0.03836943
16:57:30|0.03836943
16:57:31|0.03836943
16:57:32|0.03836943
16:57:34|0.03836943
16:57:34|0.03836943
16:57:35|0.03836943
16:57:36|0.03836943
16:57:37|0.03836943
16:57:38|0.03836943
16:57:39|0.03836943
16:57:40|0.03833431
16:57:41|0.03833431
16:57:42|0.03836911
16:57:43|0.03836911
16:57:45|0.03836911
16:57:46|0.03836911
16:57:47|0.03836911
16:57:48|0.03836911
16:57:49|0.03836911
16:57:50|0.03836911
16:57:51|0.03836911
16:57:52|0.03836911
16:57:53|0.03836911
16:57:54|0.03836911
16:57:55|0.03836911
16:57:56|0.03836911
16:57:57|0.03836911
16:57:58|0.03836911
16:57:59|0.03836911
16:58:00|0.03836911
16:58:01|0.03836911
16:58:02|0.03836911
16:58:04|0.03835834
16:58:04|0.03835834
16:58:05|0.03835834
16:58:07|0.03835834
16:58:07|0.03835834
16:58:09|0.03835834
16:58:09|0.03830948
16:58:11|0.03830948
16:58:12|0.03835474
16:58:13|0.03835474
16:58:13|0.03835474
16:58:15|0.03835474
16:58:16|0.03832986
16:58:17|0.03832986
16:58:18|0.03832986
16:58:20|0.03832987
16:58:21|0.03832987
16:58:23|0.03832987
16:58:23|0.03832987
16:58:24|0.03835385
16:58:26|0.03835385
16:58:27|0.03835385
16:58:28|0.03835385
16:58:29|0.0383495
16:58:30|0.0383495
16:58:31|0.0383495
16:58:32|0.03835385
16:58:33|0.03835385
16:58:34|0.03835385
16:58:35|0.03835385
16:58:35|0.03835385
16:58:37|0.03835385
16:58:38|0.03835385
16:58:39|0.03835385
16:58:40|0.03835385
16:58:40|0.03835385
16:58:41|0.03835385
16:58:43|0.03835384
16:58:44|0.03835384
16:58:45|0.03835384
16:58:46|0.03835384
16:58:46|0.03835384
16:58:48|0.03835384
16:58:49|0.03835384
16:58:49|0.03835384
16:58:51|0.03835384
16:58:52|0.03835384
16:58:53|0.03835384
16:58:54|0.03835384
16:58:54|0.03835384
16:58:55|0.03835384
16:58:57|0.03835384
16:58:58|0.03835384
16:58:59|0.03835384
16:59:00|0.03835384
16:59:00|0.03835384
16:59:01|0.03835384
16:59:03|0.03835384
16:59:04|0.03835384
16:59:05|0.03835384
16:59:06|0.03835384
16:59:07|0.03835384
16:59:08|0.03835384
16:59:09|0.03835384
16:59:10|0.03835384
16:59:10|0.03835384
16:59:12|0.03835384
16:59:13|0.03835384
16:59:14|0.03835384
16:59:15|0.03835384
16:59:16|0.03835383
16:59:17|0.03835383
16:59:19|0.03835383
16:59:19|0.03835383
16:59:21|0.03835383
16:59:23|0.03835383
16:59:23|0.03835383
16:59:24|0.03835383
16:59:26|0.03835383
16:59:27|0.03835383
16:59:29|0.03835383
16:59:30|0.03835383
16:59:31|0.03835
16:59:33|0.03835
16:59:33|0.03835
16:59:34|0.03835
16:59:35|0.03835
16:59:36|0.03835
16:59:37|0.03835
16:59:38|0.03835
16:59:39|0.03835
16:59:40|0.03835
16:59:41|0.03832707
16:59:42|0.03832707
16:59:43|0.03832707
16:59:44|0.03835
16:59:45|0.03835
16:59:47|0.03835
16:59:48|0.03835
16:59:49|0.03835
16:59:50|0.03835
16:59:51|0.03835
16:59:52|0.03835
16:59:53|0.03835
16:59:54|0.03835
16:59:55|0.03835
16:59:56|0.03835
16:59:57|0.03835
16:59:58|0.03835
16:59:59|0.03835
17:00:00|0.03835
17:00:01|0.03835
17:00:02|0.03835
17:00:03|0.03835
17:00:04|0.03835
17:00:05|0.03835
17:00:06|0.03835
17:00:07|0.03835
17:00:08|0.03833172
17:00:09|0.03833172
17:00:10|0.03833172
17:00:11|0.03833172
17:00:12|0.03833
17:00:13|0.03833
17:00:14|0.03833
17:00:15|0.03833
17:00:16|0.03833
17:00:16|0.03833
17:00:18|0.03833
17:00:19|0.03833
17:00:19|0.03833
17:00:21|0.03833
17:00:23|0.03833
17:00:24|0.03833
17:00:26|0.03832087
17:00:26|0.03832087
17:00:27|0.03832087
17:00:28|0.03832087
17:00:29|0.03832087
17:00:30|0.03830082
17:00:31|0.03830082
17:00:32|0.03830082
17:00:33|0.03830082
17:00:34|0.03830082
17:00:35|0.03830082
17:00:36|0.03830082
17:00:37|0.03830082
17:00:38|0.03830082
17:00:39|0.03830082
17:00:40|0.03830082
17:00:41|0.03830082
17:00:42|0.03830082
17:00:43|0.03830082
17:00:44|0.03830082
17:00:45|0.03830082
17:00:46|0.03832773
17:00:47|0.03832773
17:00:48|0.03832773
17:00:49|0.03832773
17:00:50|0.03832773
17:00:51|0.03832773
17:00:52|0.03832773
17:00:53|0.03832773
17:00:54|0.03832604
17:00:55|0.03832604
17:00:56|0.03832604
17:00:57|0.03832604
17:00:58|0.03832604
17:00:59|0.03832604
17:01:00|0.03832604
17:01:01|0.03832604
17:01:02|0.03832604
17:01:03|0.03832604
17:01:04|0.03832604
17:01:05|0.03832604
17:01:06|0.03832087
17:01:07|0.03832087
17:01:08|0.03832087
17:01:09|0.03832087
17:01:10|0.03832087
17:01:12|0.03832087
17:01:13|0.03829601
17:01:14|0.03829601
17:01:15|0.03829601
17:01:16|0.03829601
17:01:17|0.03829601
17:01:18|0.03829601
17:01:19|0.03829601
17:01:19|0.03829601
17:01:21|0.03829601
17:01:22|0.03829601
17:01:23|0.03832086
17:01:25|0.03832086
17:01:26|0.03832086
17:01:27|0.03832087
17:01:28|0.03832087
17:01:29|0.03832087
17:01:30|0.03832087
17:01:31|0.03832087
17:01:32|0.03832087
17:01:33|0.03832087
17:01:34|0.03832087
17:01:35|0.03832087
17:01:36|0.03832087
17:01:37|0.03832087
17:01:38|0.0383132
17:01:39|0.0383132
17:01:40|0.0383132
17:01:41|0.03831
17:01:42|0.03831
17:01:43|0.03831
17:01:44|0.03831
17:01:45|0.03831
17:01:46|0.03831
17:01:47|0.03831
17:01:48|0.03831
17:01:49|0.03831
17:01:50|0.03831
17:01:51|0.03827653
17:01:52|0.03827653
17:01:53|0.03827618
17:01:54|0.03827618
17:01:55|0.03827618
17:01:56|0.03827618
17:01:57|0.03827618
17:01:58|0.0382754
17:02:00|0.0382754
17:02:01|0.0382754
17:02:02|0.0382754
17:02:02|0.0382754
17:02:04|0.0382754
17:02:05|0.03826882
17:02:06|0.03826882
17:02:07|0.03825514
17:02:08|0.03824899
17:02:09|0.03825513
17:02:10|0.03825513
17:02:11|0.03825513
17:02:12|0.03825513
17:02:12|0.03825513
17:02:14|0.03825513
17:02:15|0.03825513
17:02:16|0.03825513
17:02:16|0.03825513
17:02:18|0.03825513
17:02:19|0.03825513
17:02:20|0.03825513
17:02:21|0.03827
17:02:21|0.03827
17:02:23|0.03827
17:02:23|0.03827
17:02:25|0.03826493
17:02:27|0.03826493
17:02:28|0.03826493
17:02:29|0.03826493
17:02:31|0.03824898
17:02:32|0.03824898
17:02:33|0.03824898
17:02:34|0.03824379
17:02:35|0.03827
17:02:36|0.03827
17:02:37|0.03827
17:02:38|0.03827
17:02:39|0.03827
17:02:40|0.03827
17:02:41|0.03827
17:02:42|0.03827
17:02:43|0.03826998
17:02:43|0.03826998
17:02:45|0.03826998
17:02:46|0.03826998
17:02:47|0.03826998
17:02:48|0.03826998
17:02:49|0.03826998
17:02:50|0.03826998
17:02:51|0.03826998
17:02:52|0.03826998
17:02:53|0.03826998
17:02:54|0.03826998
17:02:55|0.03826998
17:02:56|0.03826998
17:02:57|0.03826998
17:02:58|0.03826998
17:02:59|0.03826998
17:03:00|0.03826998
17:03:01|0.03826998
17:03:02|0.03826998
17:03:03|0.03826998
17:03:04|0.03826998
17:03:05|0.03826998
17:03:06|0.03826998
17:03:07|0.03826998
17:03:08|0.03826998
17:03:09|0.03824379
17:03:10|0.03824379
17:03:11|0.03824379
17:03:11|0.03824379
17:03:13|0.03824379
17:03:14|0.03824379
17:03:15|0.03824379
17:03:16|0.03824379
17:03:17|0.03824379
17:03:17|0.03824379
17:03:19|0.03824379
17:03:20|0.03824379
17:03:21|0.03824379
17:03:22|0.03824379
17:03:23|0.03820317
17:03:24|0.03820317
17:03:25|0.03824376
17:03:26|0.03823558
17:03:28|0.03820317
17:03:29|0.03820317
17:03:30|0.03820317
17:03:31|0.03820317
17:03:32|0.03820317
17:03:33|0.03820317
17:03:34|0.03824379
17:03:36|0.03824379
17:03:37|0.03824379
17:03:38|0.03824379
17:03:39|0.03824379
17:03:40|0.03824379
17:03:41|0.03824379
17:03:42|0.03824379
17:03:43|0.03824379
17:03:44|0.03824379
17:03:45|0.03824363
17:03:46|0.03824363
17:03:47|0.03824378
17:03:48|0.03824378
17:03:49|0.03824378
17:03:50|0.03824378
17:03:51|0.03824378
17:03:52|0.03824378
17:03:53|0.03824378
17:03:54|0.03824378
17:03:55|0.03824378
17:03:56|0.0382437
17:03:57|0.0382437
17:03:58|0.0382437
17:03:59|0.0382437
17:04:00|0.0382437
17:04:01|0.0382437
17:04:02|0.0382437
17:04:03|0.0382437
17:04:04|0.0382437
17:04:05|0.0382437
17:04:06|0.0382437
17:04:07|0.0382437
17:04:08|0.0382437
17:04:09|0.0382437
17:04:10|0.0382437
17:04:11|0.0382437
17:04:12|0.0382437
17:04:13|0.0382437
17:04:14|0.0382437
17:04:15|0.0382437
17:04:16|0.0382437
17:04:17|0.0382437
17:04:18|0.0382437
17:04:19|0.0382437
17:04:20|0.0382437
17:04:21|0.03828465
17:04:22|0.03828465
17:04:23|0.03829402
17:04:24|0.03829402
17:04:25|0.03829402
17:04:27|0.03828465
17:04:28|0.03832903
17:04:29|0.03832902
17:04:31|0.03832903
17:04:32|0.03832903
17:04:33|0.03832903
17:04:34|0.03832903
17:04:35|0.03832903
17:04:36|0.03833772
17:04:37|0.03833772
17:04:38|0.03833772
17:04:39|0.03833772
17:04:40|0.03833772
17:04:41|0.03833772
17:04:42|0.03832903
17:04:43|0.03832903
17:04:44|0.03832888
17:04:45|0.03832888
17:04:46|0.03832888
17:04:47|0.03831235
17:04:48|0.03831235
17:04:49|0.03831235
17:04:50|0.03831235
17:04:51|0.0383283
17:04:52|0.0383283
17:04:53|0.0383283
17:04:55|0.0383283
17:04:56|0.0383283
17:04:57|0.0383283
17:04:58|0.03832778
17:04:58|0.03833772
17:05:00|0.03833772
17:05:00|0.03833648
17:05:01|0.03833648
17:05:03|0.03834797
17:05:04|0.03832809
17:05:05|0.03832809
17:05:06|0.03832809
17:05:07|0.03832809
17:05:08|0.03832809
17:05:09|0.03832809
17:05:10|0.03832809
17:05:11|0.03832809
17:05:12|0.03832809
17:05:13|0.03832809
17:05:14|0.03832809
17:05:15|0.03832809
17:05:16|0.03832809
17:05:17|0.03832809
17:05:18|0.03832809
17:05:19|0.03832809
17:05:20|0.03832809
17:05:21|0.03832809
17:05:22|0.03832809
17:05:23|0.03832809
17:05:24|0.03832809
17:05:25|0.03832809
17:05:26|0.03832809
17:05:28|0.03832809
17:05:29|0.03832809
17:05:31|0.03832809
17:05:32|0.03832809
17:05:33|0.03829
17:05:34|0.03829
17:05:36|0.03829
17:05:37|0.03823529
17:05:38|0.03823529
17:05:40|0.03823529
17:05:41|0.03823529
17:05:41|0.03823529
17:05:43|0.03823529
17:05:44|0.03827032
17:05:45|0.03827032
17:05:46|0.03827032
17:05:47|0.03827032
17:05:47|0.03827032
17:05:49|0.03827032
17:05:50|0.03827032
17:05:51|0.03827032
17:05:52|0.03827032
17:05:53|0.03827031
17:05:54|0.03827031
17:05:55|0.03827209
17:05:56|0.03827209
17:05:57|0.03827209
17:05:58|0.03827209
17:05:59|0.03827209
17:06:00|0.03827209
17:06:01|0.03828999
17:06:02|0.03828999
17:06:03|0.03828999
17:06:04|0.03828999
17:06:05|0.03828999
17:06:06|0.03828999
17:06:07|0.03828999
17:06:08|0.03828999
17:06:09|0.03828999
17:06:10|0.03828999
17:06:11|0.03828999
17:06:12|0.03828999
17:06:13|0.03828999
17:06:14|0.03828999
17:06:15|0.03828999
17:06:16|0.03828999
17:06:17|0.03829
17:06:18|0.03829
17:06:19|0.03829
17:06:20|0.03829
17:06:21|0.03829
17:06:22|0.03829
17:06:23|0.03829
17:06:24|0.03829
17:06:25|0.03829
17:06:26|0.03829
17:06:27|0.03829
17:06:29|0.03829
17:06:30|0.03829
17:06:31|0.03829
17:06:32|0.03829
17:06:34|0.03829
17:06:35|0.03829
17:06:36|0.03829
17:06:37|0.03829
17:06:39|0.03829
17:06:40|0.03829
17:06:41|0.03829
17:06:42|0.03829
17:06:43|0.03829
17:06:44|0.03829
17:06:45|0.03829
17:06:46|0.03829
17:06:47|0.03829
17:06:48|0.03829
17:06:49|0.03829918
17:06:50|0.03829918
17:06:51|0.03829918
17:06:52|0.03829918
17:06:53|0.03829918
17:06:54|0.03829918
17:06:55|0.03829918
17:06:56|0.038327
17:06:57|0.038327
17:06:58|0.038327
17:06:59|0.038327
17:07:00|0.038327
17:07:01|0.038327
17:07:03|0.038327
17:07:04|0.038327
17:07:04|0.038327
17:07:06|0.038327
17:07:07|0.03831117
17:07:08|0.03831117
17:07:09|0.03831117
17:07:10|0.03831117
17:07:11|0.038327
17:07:12|0.038327
17:07:12|0.038327
17:07:13|0.038327
17:07:15|0.038327
17:07:16|0.038327
17:07:16|0.038327
17:07:17|0.038327
17:07:19|0.038327
17:07:19|0.038327
17:07:20|0.038327
17:07:22|0.038327
17:07:23|0.038327
17:07:24|0.03830509
17:07:25|0.03830509
17:07:27|0.03830509
17:07:27|0.03830509
17:07:29|0.03830509
17:07:31|0.03830509
17:07:32|0.03830509
17:07:34|0.03830509
17:07:35|0.03830509
17:07:36|0.03830509
17:07:37|0.03830509
17:07:38|0.03830509
17:07:39|0.03830509
17:07:40|0.03830509
17:07:41|0.03830509
17:07:42|0.03830509
17:07:44|0.03830509
17:07:45|0.03830509
17:07:46|0.03830509
17:07:47|0.03830509
17:07:48|0.03830509
17:07:49|0.03830509
17:07:50|0.03830509
17:07:51|0.03828999
17:07:53|0.03828999
17:07:53|0.03828999
17:07:54|0.03828999
17:07:55|0.03828999
17:07:57|0.03828999
17:07:58|0.03828999
17:07:59|0.03828999
17:08:00|0.03828999
17:08:01|0.03828999
17:08:02|0.03828999
17:08:03|0.03828999
17:08:04|0.03828999
17:08:06|0.03828999
17:08:06|0.03828999
17:08:07|0.03828999
17:08:09|0.0383085
17:08:09|0.0383085
17:08:10|0.0383085
17:08:11|0.0383085
17:08:12|0.0383085
17:08:13|0.0383085
17:08:14|0.0383085
17:08:15|0.0383085
17:08:16|0.0383085
17:08:17|0.0383085
17:08:18|0.0383085
17:08:20|0.0383085
17:08:21|0.0383085
17:08:22|0.0383085
17:08:23|0.0383085
17:08:24|0.0383085
17:08:25|0.0383085
17:08:26|0.0383085
17:08:27|0.0383085
17:08:28|0.0383085
17:08:29|0.0383085
17:08:31|0.0383085
17:08:31|0.0383085
17:08:32|0.0383085
17:08:33|0.0383085
17:08:34|0.0383085
17:08:35|0.0383085
17:08:37|0.0383085
17:08:38|0.0383085
17:08:39|0.0383085
17:08:40|0.0383085
17:08:41|0.0383085
17:08:42|0.0383085
17:08:43|0.0383085
17:08:44|0.0383085
17:08:45|0.0383085
17:08:46|0.0383085
17:08:47|0.0383085
17:08:47|0.0383085
17:08:48|0.0383085
17:08:50|0.0383085
17:08:51|0.0383085
17:08:52|0.0383085
17:08:53|0.0383085
17:08:54|0.0383085
17:08:55|0.0383085
17:08:56|0.03831
17:08:57|0.03831
17:08:57|0.03831
17:08:59|0.03831
17:09:00|0.03831
17:09:01|0.03831
17:09:02|0.03831
17:09:02|0.03831
17:09:04|0.03831
17:09:05|0.03831
17:09:06|0.03831
17:09:07|0.03831
17:09:08|0.03831
17:09:09|0.03831
17:09:10|0.03831
17:09:12|0.03831
17:09:12|0.03831
17:09:13|0.03831
17:09:14|0.03831832
17:09:15|0.03831832
17:09:16|0.03831832
17:09:17|0.03831832
17:09:18|0.03831832
17:09:19|0.03831832
17:09:20|0.03832773
17:09:21|0.03832773
17:09:22|0.03832773
17:09:23|0.03832773
17:09:24|0.03832773
17:09:25|0.03832773
17:09:26|0.03832133
17:09:27|0.03831
17:09:28|0.03831
17:09:29|0.03831
17:09:31|0.03831
17:09:32|0.03831
17:09:34|0.03831
17:09:34|0.03831
17:09:35|0.03832133
17:09:37|0.03832133
17:09:38|0.03832133
17:09:39|0.03832133
17:09:40|0.038322
17:09:42|0.038322
17:09:43|0.038322
17:09:44|0.038322
17:09:45|0.038322
17:09:46|0.038322
17:09:47|0.038322
17:09:48|0.03832133
17:09:49|0.03832133
17:09:51|0.03832133
17:09:51|0.03832133
17:09:52|0.03832133
17:09:53|0.03832133
17:09:54|0.03832133
17:09:55|0.03832133
17:09:56|0.03832133
17:09:57|0.03832133
17:09:58|0.03832133
17:09:59|0.03832133
17:10:00|0.03832133
17:10:01|0.03832133
17:10:02|0.03832133
17:10:03|0.03832133
17:10:04|0.03832133
17:10:05|0.03832133
17:10:06|0.03832133
17:10:07|0.03832133
17:10:08|0.03832133
17:10:09|0.03832133
17:10:10|0.03832133
17:10:11|0.03832133
17:10:12|0.03831
17:10:13|0.03823529
17:10:14|0.03823529
17:10:15|0.03822758
17:10:16|0.03822758
17:10:17|0.03822758
17:10:18|0.03822758
17:10:19|0.03822758
17:10:20|0.03822758
17:10:21|0.03822758
17:10:22|0.03822758
17:10:23|0.03822758
17:10:24|0.03822758
17:10:25|0.03822122
17:10:26|0.03822122
17:10:27|0.03822122
17:10:28|0.03822122
17:10:29|0.03822122
17:10:30|0.03822122
17:10:32|0.03822122
17:10:34|0.0382386
17:10:35|0.0382386
17:10:37|0.0382386
17:10:37|0.0382386
17:10:38|0.0382386
17:10:39|0.0382386
17:10:40|0.0382386
17:10:41|0.0382386
17:10:42|0.0382386
17:10:43|0.0382386
17:10:44|0.0382386
17:10:45|0.0382386
17:10:46|0.0382386
17:10:47|0.0382386
17:10:49|0.0382386
17:10:50|0.0382386
17:10:51|0.0382386
17:10:52|0.0382386
17:10:53|0.03826099
17:10:54|0.03826099
17:10:55|0.03826099
17:10:56|0.03826099
17:10:57|0.03826099
17:10:58|0.03825597
17:10:59|0.03825597
17:11:00|0.03825597
17:11:00|0.03825597
17:11:02|0.03825597
17:11:03|0.03825597
17:11:04|0.03825597
17:11:05|0.03825597
17:11:05|0.03825597
17:11:07|0.03825597
17:11:08|0.03825597
17:11:09|0.03825597
17:11:10|0.03825597
17:11:12|0.03825597
17:11:12|0.03825606
17:11:13|0.03825606
17:11:14|0.03825606
17:11:15|0.03825606
17:11:16|0.03825606
17:11:17|0.03825606
17:11:18|0.03825606
17:11:19|0.03825604
17:11:20|0.03825602
17:11:21|0.03825602
17:11:22|0.03825602
17:11:23|0.03825602
17:11:24|0.03825606
17:11:25|0.03825606
17:11:26|0.03825606
17:11:27|0.03825606
17:11:28|0.03824716
17:11:29|0.03824716
17:11:30|0.03824716
17:11:31|0.03824716
17:11:33|0.03824716
17:11:35|0.03824716
17:11:36|0.03824716
17:11:37|0.03824716
17:11:38|0.03824716
17:11:40|0.03824716
17:11:40|0.03824716
17:11:41|0.03824716
17:11:42|0.03824716
17:11:43|0.03824716
17:11:44|0.03824716
17:11:45|0.03824716
17:11:46|0.03824716
17:11:47|0.03824716
17:11:48|0.03824716
17:11:49|0.03824716
17:11:50|0.03824716
17:11:51|0.03823439
17:11:52|0.03823439
17:11:53|0.03823439
17:11:54|0.03823439
17:11:56|0.03823439
17:11:57|0.03823439
17:11:58|0.03823439
17:11:59|0.03823439
17:12:00|0.03823108
17:12:01|0.03823
17:12:02|0.03823
17:12:03|0.03823
17:12:04|0.03823
17:12:06|0.03823
17:12:06|0.03823
17:12:07|0.03823
17:12:08|0.03823
17:12:09|0.03823
17:12:10|0.03823
17:12:11|0.03823
17:12:13|0.03823
17:12:13|0.03823
17:12:14|0.03823
17:12:15|0.03823
17:12:16|0.03823
17:12:18|0.03823
17:12:18|0.03823
17:12:19|0.03823
17:12:20|0.03823
17:12:21|0.03823
17:12:23|0.03823
17:12:23|0.03823
17:12:24|0.03823
17:12:25|0.03823
17:12:26|0.03823
17:12:27|0.03823
17:12:28|0.03823
17:12:29|0.03823002
17:12:30|0.03823002
17:12:31|0.03823002
17:12:32|0.03823002
17:12:34|0.03823002
17:12:35|0.03823002
17:12:37|0.03823
17:12:37|0.03823
17:12:38|0.03823
17:12:39|0.03823
17:12:40|0.03823
17:12:41|0.03823
17:12:42|0.03823
17:12:43|0.03823
17:12:45|0.03823
17:12:45|0.03823
17:12:47|0.03823
17:12:48|0.03823
17:12:49|0.03823
17:12:50|0.03823
17:12:51|0.03823
17:12:52|0.03823
17:12:53|0.03823
17:12:54|0.03823
17:12:56|0.03823
17:12:56|0.03823
17:12:57|0.03823
17:12:58|0.03823
17:12:59|0.03823
17:13:00|0.03823
17:13:01|0.03823
17:13:02|0.03823
17:13:03|0.03823
17:13:04|0.03823
17:13:05|0.03823
17:13:07|0.03823
17:13:07|0.03823
17:13:08|0.03823
17:13:09|0.03823
17:13:10|0.0381276
17:13:11|0.03815444
17:13:12|0.03815444
17:13:13|0.03815444
17:13:14|0.03812547
17:13:15|0.03812547
17:13:16|0.03812547
17:13:17|0.03812547
17:13:18|0.03812547
17:13:19|0.03812547
17:13:20|0.03812547
17:13:21|0.03812654
17:13:22|0.03812654
17:13:23|0.03812654
17:13:24|0.03812654
17:13:25|0.03815485
17:13:26|0.03815485
17:13:28|0.03815068
17:13:28|0.03815068
17:13:30|0.03815068
17:13:31|0.03815068
17:13:32|0.03815068
17:13:33|0.03815068
17:13:34|0.03815068
17:13:36|0.03815068
17:13:36|0.03815068
17:13:38|0.03815068
17:13:39|0.03813511
17:13:40|0.03813511
17:13:42|0.03813511
17:13:42|0.03813511
17:13:44|0.03813511
17:13:45|0.03813511
17:13:46|0.03813511
17:13:47|0.03813511
17:13:48|0.03813511
17:13:49|0.0381351
17:13:50|0.0381351
17:13:52|0.0381351
17:13:52|0.0381351
17:13:53|0.0381351
17:13:54|0.0381351
17:13:55|0.0381351
17:13:57|0.0381351
17:13:58|0.0381351
17:14:00|0.0381351
17:14:00|0.0381351
17:14:01|0.0381351
17:14:02|0.0381351
17:14:03|0.03813485
17:14:05|0.03813485
17:14:06|0.03813485
17:14:07|0.03813485
17:14:08|0.03813485
17:14:09|0.03813485
17:14:10|0.03813485
17:14:11|0.03813485
17:14:12|0.03813509
17:14:13|0.03813509
17:14:15|0.03809726
17:14:15|0.03809726
17:14:16|0.03809472
17:14:17|0.03807969
17:14:18|0.03807969
17:14:19|0.03809815
17:14:20|0.03809815
17:14:21|0.03809815
17:14:22|0.03807969
17:14:23|0.03807969
17:14:24|0.03807969
17:14:25|0.03807969
17:14:26|0.03808296
17:14:27|0.03808296
17:14:28|0.03808296
17:14:29|0.03808296
17:14:30|0.03808296
17:14:31|0.03815068
17:14:32|0.03815795
17:14:33|0.0381586
17:14:34|0.0381586
17:14:36|0.0381586
17:14:38|0.03816522
17:14:38|0.03816522
17:14:40|0.03815086
17:14:42|0.03816433
17:14:42|0.03816433
17:14:43|0.03816433
17:14:44|0.03815087
17:14:45|0.03815087
17:14:46|0.03815087
17:14:47|0.0381667
17:14:48|0.0381667
17:14:49|0.0381667
17:14:50|0.0381667
17:14:51|0.0381667
17:14:52|0.0381667
17:14:53|0.03817
17:14:54|0.03817
17:14:55|0.03815797
17:14:56|0.03819
17:14:57|0.03819
17:14:58|0.03819
17:14:59|0.03819
17:15:00|0.03819
17:15:01|0.03819
17:15:02|0.03819
17:15:03|0.03819
17:15:05|0.03819
17:15:06|0.03819
17:15:07|0.03819
17:15:08|0.03819
17:15:09|0.03817443
17:15:09|0.03817443
17:15:11|0.03817443
17:15:12|0.03817443
17:15:13|0.03813468
17:15:13|0.03813468
17:15:15|0.03813468
17:15:16|0.03813468
17:15:17|0.03813468
17:15:18|0.03813468
17:15:19|0.03818975
17:15:20|0.03818975
17:15:20|0.03818975
17:15:22|0.03818975
17:15:23|0.03818975
17:15:23|0.03818975
17:15:25|0.03818975
17:15:26|0.03814341
17:15:27|0.03814341
17:15:28|0.03814341
17:15:29|0.03814341
17:15:30|0.03814341
17:15:30|0.03814341
17:15:32|0.03814547
17:15:33|0.03814547
17:15:33|0.03814547
17:15:35|0.03814547
17:15:36|0.03814111
17:15:38|0.03814547
17:15:38|0.03814547
17:15:40|0.03814547
17:15:41|0.03814547
17:15:43|0.03814547
17:15:44|0.03814547
17:15:46|0.03814547
17:15:47|0.03814823
17:15:49|0.03814823
17:15:49|0.03805422
17:15:50|0.03805422
17:15:52|0.03807345
17:15:53|0.03804108
17:15:54|0.03804108
17:15:54|0.03804108
17:15:55|0.03804108
17:15:57|0.03804108
17:15:58|0.03804108
17:15:59|0.03806745
17:16:00|0.03804576
17:16:01|0.03804576
17:16:01|0.03804576
17:16:03|0.03804576
17:16:04|0.03804576
17:16:05|0.03804576
17:16:06|0.03806427
17:16:07|0.03806427
17:16:08|0.03806427
17:16:09|0.03806427
17:16:10|0.03796669
17:16:11|0.03802197
17:16:12|0.03799163
17:16:13|0.03799163
17:16:14|0.03799163
17:16:14|0.03799163
17:16:16|0.0379912
17:16:17|0.03800177
17:16:18|0.03800177
17:16:19|0.03799976
17:16:20|0.03799976
17:16:21|0.03799976
17:16:22|0.03799976
17:16:23|0.03799976
17:16:24|0.03799976
17:16:24|0.03799976
17:16:26|0.03799976
17:16:26|0.03799976
17:16:28|0.03799976
17:16:28|0.03799976
17:16:30|0.03799976
17:16:31|0.03799976
17:16:31|0.03799976
17:16:32|0.03799976
17:16:34|0.03799976
17:16:35|0.03803819
17:16:36|0.03803819
17:16:38|0.03803819
17:16:39|0.03803819
17:16:41|0.03805594
17:16:42|0.03805594
17:16:44|0.03805594
17:16:44|0.03803086
17:16:45|0.03803086
17:16:47|0.03802499
17:16:48|0.03802499
17:16:49|0.03802499
17:16:50|0.03802499
17:16:51|0.03802769
17:16:52|0.03802769
17:16:53|0.03802769
17:16:54|0.03802769
17:16:56|0.03800001
17:16:57|0.03794288
17:16:58|0.03793449
17:16:59|0.03793449
17:17:00|0.03792676
17:17:00|0.03792105
17:17:02|0.03792085
17:17:03|0.03791846
17:17:04|0.03791846
17:17:05|0.03791846
17:17:06|0.03791352
17:17:07|0.03797897
17:17:08|0.03797897
17:17:09|0.03797897
17:17:10|0.03796267
17:17:11|0.03796267
17:17:12|0.03796267
17:17:13|0.03795195
17:17:14|0.03795195
17:17:15|0.03795195
17:17:16|0.03795195
17:17:17|0.038
17:17:18|0.038
17:17:19|0.038
17:17:20|0.038
17:17:21|0.038
17:17:22|0.038
17:17:23|0.038
17:17:24|0.038
17:17:25|0.03799996
17:17:26|0.03798413
17:17:27|0.03798297
17:17:29|0.03798297
17:17:30|0.03802369
17:17:31|0.03800726
17:17:31|0.03800726
17:17:33|0.03800726
17:17:34|0.03800726
17:17:35|0.03800726
17:17:36|0.03800726
17:17:37|0.03800726
17:17:38|0.03800726
17:17:39|0.03800726
17:17:40|0.03800726
17:17:42|0.0380287
17:17:43|0.0380287
17:17:45|0.03806426
17:17:46|0.03806426
17:17:47|0.03806426
17:17:48|0.03806426
17:17:49|0.03806426
17:17:50|0.03806426
17:17:51|0.03806426
17:17:52|0.03806426
17:17:53|0.03806426
17:17:54|0.03806426
17:17:55|0.03806426
17:17:56|0.038052
17:17:57|0.038052
17:17:58|0.038052
17:17:59|0.038052
17:18:00|0.038052
17:18:01|0.038052
17:18:02|0.038052
17:18:03|0.038052
17:18:04|0.038052
17:18:05|0.038052
17:18:06|0.0380287
17:18:07|0.038052
17:18:08|0.038052
17:18:09|0.038052
17:18:10|0.038052
17:18:11|0.038052
17:18:12|0.038052
17:18:13|0.038052
17:18:14|0.038052
17:18:15|0.038052
17:18:16|0.038052
17:18:17|0.03805767
17:18:18|0.038052
17:18:19|0.03796271
17:18:20|0.03794683
17:18:21|0.03794683
17:18:22|0.03794683
17:18:23|0.03794683
17:18:24|0.03794682
17:18:25|0.03794682
17:18:26|0.03794682
17:18:27|0.03793528
17:18:28|0.03793756
17:18:29|0.03793756
17:18:30|0.03793756
17:18:31|0.03793756
17:18:32|0.03794077
17:18:33|0.03793079
17:18:34|0.03793079
17:18:35|0.03791343
17:18:36|0.03791343
17:18:37|0.03791343
17:18:38|0.03791343
17:18:39|0.03791343
17:18:41|0.03791343
17:18:42|0.03794683
17:18:43|0.03794683
17:18:44|0.03793014
17:18:45|0.03793014
17:18:46|0.03793014
17:18:48|0.03794416
17:18:49|0.03794416
17:18:50|0.03794416
17:18:51|0.03794416
17:18:52|0.03794416
17:18:52|0.03794416
17:18:54|0.03791343
17:18:55|0.03791343
17:18:56|0.03791343
17:18:57|0.03791343
17:18:58|0.03791343
17:18:59|0.0379
17:19:00|0.0379
17:19:01|0.0379
17:19:02|0.0379
17:19:03|0.0379
17:19:04|0.03789402
17:19:05|0.0379
17:19:06|0.0379
17:19:08|0.0379
17:19:08|0.0379
17:19:10|0.0379
17:19:10|0.0379
17:19:12|0.0379
17:19:13|0.03789999
17:19:14|0.03789999
17:19:15|0.03789999
17:19:16|0.03789999
17:19:17|0.03789999
17:19:18|0.03789999
17:19:19|0.03789291
17:19:20|0.03789291
17:19:21|0.03789291
17:19:22|0.03789291
17:19:23|0.03789291
17:19:24|0.03789999
17:19:25|0.03789291
17:19:26|0.03789291
17:19:27|0.03789291
17:19:28|0.03789999
17:19:29|0.03789999
17:19:30|0.03789999
17:19:31|0.03789999
17:19:32|0.03789999
17:19:33|0.03789999
17:19:34|0.03789999
17:19:35|0.03791029
17:19:36|0.03791029
17:19:37|0.03791029
17:19:38|0.03791029
17:19:39|0.03790817
17:19:40|0.03789999
17:19:42|0.03789999
17:19:42|0.03789999
17:19:44|0.03789999
17:19:46|0.03789999
17:19:47|0.0379
17:19:48|0.03789999
17:19:50|0.03789999
17:19:51|0.03789999
17:19:52|0.03789999
17:19:52|0.03789999
17:19:54|0.03789999
17:19:55|0.03788666
17:19:56|0.03789261
17:19:57|0.03789261
17:19:58|0.03789261
17:19:59|0.03789261
17:20:00|0.03789261
17:20:01|0.03789997
17:20:02|0.0379
17:20:03|0.0379
17:20:04|0.0379
17:20:05|0.03789999
17:20:06|0.03789999
17:20:07|0.03789999
17:20:08|0.0379
17:20:10|0.0379
17:20:11|0.0379
17:20:12|0.037866
17:20:13|0.037866
17:20:14|0.03788854
17:20:14|0.03788854
17:20:15|0.03789999
17:20:17|0.03789999
17:20:17|0.03791879
17:20:18|0.03791992
17:20:19|0.03791992
17:20:20|0.03791992
17:20:21|0.03791992
17:20:22|0.03791992
17:20:24|0.03791992
17:20:24|0.03793237
17:20:26|0.03793237
17:20:27|0.03793237
17:20:28|0.03793237
17:20:29|0.03793237
17:20:30|0.0379469
17:20:31|0.0379569
17:20:32|0.0379569
17:20:33|0.0379
17:20:34|0.0379
17:20:35|0.0379
17:20:36|0.0379
17:20:37|0.03793806
17:20:38|0.03793806
17:20:39|0.03793806
17:20:40|0.0379428
17:20:41|0.0379428
17:20:43|0.03793454
17:20:44|0.03793787
17:20:46|0.03793787
17:20:47|0.03793787
17:20:49|0.03793787
17:20:50|0.03793787
17:20:51|0.03793721
17:20:52|0.03790369
17:20:53|0.03790226
17:20:53|0.03790226
17:20:55|0.03790226
17:20:56|0.03790226
17:20:57|0.03790226
17:20:57|0.03790226
17:20:59|0.03790226
17:21:00|0.03790226
17:21:00|0.03790226
17:21:01|0.03789999
17:21:03|0.03792835
17:21:04|0.03792835
17:21:05|0.03792835
17:21:06|0.03790449
17:21:06|0.03790449
17:21:08|0.03790449
17:21:08|0.03790449
17:21:10|0.03793533
17:21:10|0.03793533
17:21:12|0.03793533
17:21:13|0.03793533
17:21:14|0.03793533
17:21:15|0.03793512
17:21:16|0.03793512
17:21:17|0.03793512
17:21:18|0.03793512
17:21:19|0.03793512
17:21:20|0.03793512
17:21:21|0.03790334
17:21:21|0.03790334
17:21:22|0.03790334
17:21:23|0.03790334
17:21:24|0.0379351
17:21:25|0.0379351
17:21:27|0.0379351
17:21:28|0.03793787
17:21:28|0.03793787
17:21:30|0.03793787
17:21:30|0.03793787
17:21:32|0.03793787
17:21:32|0.03793787
17:21:33|0.03793787
17:21:35|0.03793787
17:21:35|0.03793787
17:21:36|0.03793787
17:21:37|0.03794534
17:21:38|0.03794534
17:21:39|0.03794534
17:21:40|0.03794534
17:21:41|0.03797182
17:21:43|0.03797182
17:21:44|0.03799036
17:21:45|0.03801809
17:21:46|0.03801809
17:21:48|0.03801809
17:21:49|0.03801809
17:21:50|0.03801809
17:21:51|0.03801184
17:21:52|0.03801184
17:21:54|0.03801184
17:21:55|0.03801184
17:21:56|0.038
17:21:58|0.038
17:21:59|0.038
17:22:00|0.03800624
17:22:01|0.03800624
17:22:02|0.038
17:22:03|0.03800841
17:22:04|0.03800841
17:22:05|0.03800841
17:22:06|0.03800841
17:22:07|0.03800841
17:22:08|0.038
17:22:10|0.038
17:22:11|0.038
17:22:12|0.038
17:22:12|0.038
17:22:13|0.038
17:22:15|0.03799983
17:22:16|0.03799983
17:22:16|0.03799983
17:22:18|0.03799983
17:22:18|0.03799983
17:22:20|0.03799983
17:22:21|0.03799952
17:22:22|0.03799952
17:22:22|0.03799952
17:22:24|0.03799952
17:22:25|0.03799952
17:22:26|0.03799863
17:22:26|0.03799863
17:22:28|0.03799863
17:22:29|0.03799863
17:22:29|0.03799863
17:22:31|0.03799863
17:22:31|0.03799863
17:22:33|0.03799983
17:22:34|0.038
17:22:35|0.038
17:22:36|0.038
17:22:37|0.038
17:22:38|0.038
17:22:38|0.03797779
17:22:39|0.03797779
17:22:40|0.03797779
17:22:41|0.03799983
17:22:42|0.03799983
17:22:44|0.03799983
17:22:46|0.03799983
17:22:47|0.03799983
17:22:48|0.03799983
17:22:49|0.03799983
17:22:50|0.038
17:22:51|0.038
17:22:52|0.038
17:22:53|0.038
17:22:55|0.038
17:22:56|0.038
17:22:57|0.038
17:22:58|0.038
17:22:59|0.038
17:22:59|0.038
17:23:01|0.038
17:23:02|0.038
17:23:03|0.03801806
17:23:03|0.03801806
17:23:05|0.03801806
17:23:06|0.03801806
17:23:07|0.03801806
17:23:08|0.03801806
17:23:09|0.03801806
17:23:10|0.03801806
17:23:11|0.03801806
17:23:12|0.03801806
17:23:14|0.03801806
17:23:15|0.03801806
17:23:16|0.038
17:23:16|0.038
17:23:18|0.038
17:23:18|0.038
17:23:20|0.038
17:23:20|0.038
17:23:21|0.038
17:23:22|0.038
17:23:24|0.03793812
17:23:25|0.03793812
17:23:26|0.03793812
17:23:28|0.03793812
17:23:29|0.03793812
17:23:29|0.03793812
17:23:31|0.03793812
17:23:31|0.03793812
17:23:32|0.03793812
17:23:34|0.03793812
17:23:34|0.038
17:23:35|0.038
17:23:37|0.038
17:23:38|0.038
17:23:39|0.038
17:23:40|0.038
17:23:41|0.038
17:23:42|0.038
17:23:42|0.038018
17:23:43|0.038018
17:23:44|0.038018
17:23:46|0.038018
17:23:48|0.038018
17:23:49|0.03801071
17:23:50|0.03801071
17:23:51|0.03801071
17:23:53|0.03801071
17:23:53|0.03801071
17:23:54|0.03801071
17:23:55|0.03801071
17:23:57|0.03798215
17:23:58|0.03798215
17:23:59|0.03798215
17:24:00|0.03800035
17:24:01|0.03800035
17:24:02|0.038018
17:24:03|0.038018
17:24:04|0.038018
17:24:05|0.038018
17:24:06|0.03797529
17:24:07|0.03797529
17:24:08|0.03796992
17:24:09|0.03796992
17:24:10|0.03796992
17:24:11|0.03797897
17:24:12|0.03797897
17:24:13|0.03797897
17:24:14|0.03797897
17:24:15|0.03797897
17:24:16|0.03797897
17:24:17|0.03797897
17:24:18|0.03791416
17:24:19|0.0379599
17:24:20|0.03797897
17:24:21|0.03797897
17:24:22|0.03794956
17:24:23|0.03794956
17:24:24|0.03794956
17:24:25|0.03794956
17:24:26|0.03794956
17:24:28|0.03794956
17:24:28|0.03795502
17:24:29|0.03795502
17:24:30|0.03796944
17:24:31|0.03796944
17:24:32|0.03797127
17:24:33|0.03797127
17:24:34|0.03797127
17:24:35|0.03797127
17:24:36|0.03797127
17:24:37|0.03797127
17:24:38|0.03796403
17:24:39|0.03796403
17:24:40|0.03796403
17:24:41|0.03796403
17:24:42|0.03793003
17:24:44|0.03794624
17:24:44|0.03794624
17:24:47|0.03796647
17:24:48|0.03793859
17:24:49|0.03793859
17:24:50|0.03793859
17:24:52|0.03793859
17:24:52|0.03796156
17:24:53|0.03790335
17:24:54|0.03796323
17:24:55|0.03796323
17:24:56|0.03796047
17:24:57|0.03796047
17:24:58|0.03796047
17:24:59|0.03794469
17:25:00|0.03794469
17:25:02|0.03797515
17:25:03|0.03797515
17:25:04|0.03797515
17:25:05|0.03797515
17:25:06|0.03797515
17:25:07|0.03797515
17:25:08|0.03798699
17:25:09|0.03798699
17:25:10|0.03798699
17:25:11|0.03798699
17:25:12|0.03798699
17:25:13|0.03798699
17:25:14|0.03799565
17:25:15|0.03799565
17:25:16|0.03799565
17:25:17|0.03801763
17:25:17|0.03801763
17:25:19|0.03801763
17:25:20|0.03799565
17:25:21|0.03799565
17:25:22|0.03799565
17:25:24|0.03799565
17:25:24|0.03799565
17:25:25|0.03799565
17:25:26|0.03798699
17:25:27|0.03798699
17:25:29|0.03797326
17:25:30|0.03797326
17:25:31|0.03798552
17:25:32|0.03798552
17:25:33|0.03798008
17:25:34|0.03798008
17:25:35|0.03798008
17:25:37|0.03798008
17:25:37|0.03798193
17:25:38|0.03798193
17:25:39|0.03798193
17:25:40|0.03798193
17:25:41|0.03798193
17:25:42|0.03798129
17:25:43|0.03798129
17:25:44|0.03798129
17:25:45|0.03798129
17:25:47|0.03798129
17:25:49|0.03798129
17:25:49|0.03798129
17:25:50|0.03798129
17:25:51|0.03798129
17:25:52|0.03797
17:25:53|0.03796961
17:25:54|0.03796961
17:25:55|0.03796961
17:25:56|0.03796961
17:25:57|0.03796961
17:25:58|0.03796961
17:25:59|0.03789999
17:26:01|0.03789999
17:26:02|0.03789999
17:26:04|0.03789999
17:26:05|0.03789402
17:26:06|0.03789403
17:26:07|0.03789403
17:26:08|0.03789402
17:26:09|0.03789402
17:26:10|0.03789402
17:26:11|0.03789402
17:26:12|0.03789402
17:26:13|0.03789402
17:26:14|0.03789402
17:26:15|0.03789402
17:26:16|0.03789402
17:26:16|0.03786976
17:26:18|0.03786976
17:26:18|0.03788884
17:26:20|0.03788884
17:26:21|0.03788884
17:26:22|0.037894
17:26:23|0.037894
17:26:24|0.037894
17:26:25|0.037894
17:26:26|0.0379
17:26:27|0.0379
17:26:28|0.03790305
17:26:29|0.03790421
17:26:30|0.03790421
17:26:31|0.03790421
17:26:32|0.03790421
17:26:33|0.03790421
17:26:34|0.0379
17:26:35|0.03791081
17:26:36|0.03791081
17:26:37|0.03791086
17:26:38|0.03791086
17:26:39|0.03791086
17:26:40|0.03791086
17:26:41|0.03789957
17:26:42|0.03788482
17:26:43|0.03788482
17:26:44|0.03788482
17:26:45|0.03786976
17:26:46|0.03786976
17:26:47|0.03786976
17:26:49|0.03786976
17:26:50|0.03788609
17:26:52|0.03788609
17:26:52|0.03788609
17:26:53|0.03788609
17:26:55|0.03786979
17:26:56|0.03786979
17:26:58|0.03786979
17:26:58|0.03786979
17:26:59|0.03786952
17:27:00|0.03783353
17:27:01|0.03783353
17:27:03|0.03785065
17:27:04|0.03783333
17:27:05|0.03783334
17:27:06|0.03783334
17:27:07|0.03783334
17:27:08|0.03783334
17:27:09|0.03779999
17:27:10|0.03778602
17:27:11|0.03778602
17:27:12|0.03778005
17:27:13|0.03778005
17:27:14|0.037792
17:27:15|0.037792
17:27:16|0.037792
17:27:17|0.037792
17:27:18|0.03779835
17:27:19|0.037792
17:27:20|0.037792
17:27:21|0.037792
17:27:22|0.037792
17:27:23|0.03777777
17:27:24|0.03777777
17:27:25|0.03778006
17:27:26|0.03778006
17:27:27|0.03778006
17:27:28|0.03777777
17:27:29|0.03777777
17:27:30|0.03778006
17:27:31|0.03778006
17:27:32|0.03778006
17:27:33|0.03778006
17:27:34|0.03777777
17:27:35|0.03777777
17:27:36|0.03777777
17:27:37|0.03777777
17:27:38|0.03778006
17:27:39|0.03778006
17:27:40|0.03776108
17:27:41|0.03776108
17:27:42|0.03776108
17:27:43|0.03776108
17:27:44|0.03776108
17:27:45|0.03776108
17:27:46|0.03776108
17:27:47|0.03775848
17:27:48|0.03775848
17:27:50|0.03775848
17:27:51|0.03776096
17:27:53|0.03776
17:27:54|0.03776096
17:27:55|0.03776096
17:27:56|0.03776096
17:27:57|0.03776096
17:27:58|0.03776096
17:28:00|0.03776096
17:28:01|0.03776096
17:28:02|0.03776096
17:28:03|0.0377
17:28:04|0.0377
17:28:05|0.03770001
17:28:06|0.03770001
17:28:07|0.03772347
17:28:08|0.03771781
17:28:09|0.0377477
17:28:10|0.03771994
17:28:11|0.03771402
17:28:12|0.03771402
17:28:13|0.03771402
17:28:14|0.03772697
17:28:15|0.03772697
17:28:16|0.03772778
17:28:18|0.03772696
17:28:19|0.03772697
17:28:20|0.03772697
17:28:20|0.03772697
17:28:22|0.03772697
17:28:23|0.03772697
17:28:24|0.03772697
17:28:25|0.03772697
17:28:26|0.03772697
17:28:27|0.03772697
17:28:28|0.03772697
17:28:29|0.03772697
17:28:30|0.03772696
17:28:31|0.03772696
17:28:32|0.03772696
17:28:33|0.03772696
17:28:34|0.03770304
17:28:35|0.03770304
17:28:36|0.03770304
17:28:37|0.03770304
17:28:38|0.03772697
17:28:39|0.03772697
17:28:40|0.03775479
17:28:41|0.03775479
17:28:42|0.03775479
17:28:43|0.03775479
17:28:44|0.03775094
17:28:45|0.03775242
17:28:46|0.03775242
17:28:47|0.03775242
17:28:48|0.03775942
17:28:50|0.03771403
17:28:51|0.03771403
17:28:52|0.03771403
17:28:53|0.03771403
17:28:55|0.03772632
17:28:56|0.03772632
17:28:57|0.03772632
17:28:57|0.03772632
17:28:59|0.03772632
17:28:59|0.03772632
17:29:01|0.03772632
17:29:02|0.03772632
17:29:03|0.03772632
17:29:04|0.03772632
17:29:05|0.03772632
17:29:06|0.0377291
17:29:07|0.0377291
17:29:08|0.03772632
17:29:09|0.03772627
17:29:10|0.03772627
17:29:11|0.03772627
17:29:12|0.03772627
17:29:13|0.03772627
17:29:14|0.03772627
17:29:15|0.03772627
17:29:16|0.03772627
17:29:17|0.03772914
17:29:18|0.03772914
17:29:19|0.03772914
17:29:20|0.03772914
17:29:21|0.03772914
17:29:22|0.03775242
17:29:23|0.03775242
17:29:24|0.03779151
17:29:25|0.03775952
17:29:26|0.03775953
17:29:27|0.03778626
17:29:28|0.03778626
17:29:29|0.03778953
17:29:30|0.03784144
17:29:31|0.0378302
17:29:32|0.0378302
17:29:33|0.0378302
17:29:34|0.0378302
17:29:35|0.03783941
17:29:36|0.03783941
17:29:37|0.03783941
17:29:38|0.03783941
17:29:39|0.03787322
17:29:40|0.03787322
17:29:41|0.0378733
17:29:42|0.0378733
17:29:44|0.03788557
17:29:44|0.03785461
17:29:46|0.03783942
17:29:47|0.03783942
17:29:48|0.03783942
17:29:48|0.03783942
17:29:50|0.03783942
17:29:51|0.03783941
17:29:53|0.03781129
17:29:54|0.03781129
17:29:56|0.03781129
17:29:57|0.03781129
17:29:58|0.03780301
17:29:59|0.03780301
17:30:00|0.03780301
17:30:02|0.03780301
17:30:03|0.03780301
17:30:04|0.03780301
17:30:05|0.03780301
17:30:06|0.03780946
17:30:08|0.03780946
17:30:08|0.03783633
17:30:09|0.03783633
17:30:10|0.03783633
17:30:12|0.03783633
17:30:12|0.03783633
17:30:13|0.03783633
17:30:15|0.03783633
17:30:15|0.03783633
17:30:17|0.03783633
17:30:17|0.03781129
17:30:19|0.03781129
17:30:19|0.03775915
17:30:21|0.03773606
17:30:22|0.03773606
17:30:22|0.03773606
17:30:23|0.03773606
17:30:24|0.03773606
17:30:25|0.03773606
17:30:27|0.0377842
17:30:27|0.0377842
17:30:28|0.0377842
17:30:29|0.0377842
17:30:31|0.0377842
17:30:32|0.0377842
17:30:33|0.0377842
17:30:34|0.0377842
17:30:35|0.0377842
17:30:36|0.03776395
17:30:37|0.03776395
17:30:38|0.03776395
17:30:39|0.03773716
17:30:40|0.03773716
17:30:41|0.03773716
17:30:42|0.03773716
17:30:43|0.03773315
17:30:44|0.03773315
17:30:45|0.03773315
17:30:46|0.03773315
17:30:47|0.03773716
17:30:48|0.0377383
17:30:49|0.03774378
17:30:50|0.03774378
17:30:51|0.03774002
17:30:53|0.03770001
17:30:54|0.03770001
17:30:55|0.03770001
17:30:56|0.03770001
17:30:57|0.03770001
17:30:59|0.03770099
17:31:00|0.03770099
17:31:01|0.03770099
17:31:02|0.03770099
17:31:03|0.03769039
17:31:04|0.03768776
17:31:05|0.03768776
17:31:06|0.03768776
17:31:07|0.03768642
17:31:08|0.03768642
17:31:09|0.03768642
17:31:10|0.03768776
17:31:11|0.0377076
17:31:12|0.0377076
17:31:13|0.03769012
17:31:14|0.03769012
17:31:15|0.03768067
17:31:16|0.03768412
17:31:18|0.03768412
17:31:19|0.03768412
17:31:20|0.03768412
17:31:21|0.03768412
17:31:22|0.03767682
17:31:23|0.03767682
17:31:24|0.03767682
17:31:25|0.03767682
17:31:26|0.03767682
17:31:27|0.03767682
17:31:28|0.03767682
17:31:29|0.03768353
17:31:30|0.03768353
17:31:31|0.03768353
17:31:32|0.03768353
17:31:33|0.03772478
17:31:34|0.03772478
17:31:35|0.0377505
17:31:36|0.0377505
17:31:37|0.0377505
17:31:38|0.0377505
17:31:39|0.0377505
17:31:40|0.03776113
17:31:41|0.03776113
17:31:42|0.03776113
17:31:43|0.03776113
17:31:44|0.03776113
17:31:45|0.03776113
17:31:46|0.03776113
17:31:47|0.03776113
17:31:48|0.03776113
17:31:49|0.03778359
17:31:50|0.03778359
17:31:52|0.03778359
17:31:53|0.03778359
17:31:54|0.03778359
17:31:56|0.03778625
17:31:57|0.03778625
17:31:59|0.03778625
17:31:59|0.03778625
17:32:00|0.03778625
17:32:02|0.03778625
17:32:03|0.03778625
17:32:03|0.03775556
17:32:05|0.03775556
17:32:06|0.03775556
17:32:07|0.03775556
17:32:08|0.03775556
17:32:09|0.03779479
17:32:10|0.03779479
17:32:11|0.03779479
17:32:12|0.03779479
17:32:13|0.03778629
17:32:14|0.03778629
17:32:16|0.0378061
17:32:16|0.0378061
17:32:17|0.03780611
17:32:18|0.03780611
17:32:19|0.03780611
17:32:20|0.03780611
17:32:22|0.03780611
17:32:22|0.03781587
17:32:23|0.03782929
17:32:24|0.03782929
17:32:25|0.03782929
17:32:27|0.03782929
17:32:27|0.03782929
17:32:28|0.03782929
17:32:29|0.03782929
17:32:30|0.03782929
17:32:32|0.03782929
17:32:32|0.03782929
17:32:33|0.03782929
17:32:34|0.03782933
17:32:35|0.03782933
17:32:37|0.03787333
17:32:37|0.03787333
17:32:38|0.03787541
17:32:40|0.03789485
17:32:41|0.03789485
17:32:42|0.03789485
17:32:43|0.03789484
17:32:43|0.03789484
17:32:45|0.03789484
17:32:46|0.03788238
17:32:47|0.03788238
17:32:48|0.03788238
17:32:49|0.03788238
17:32:50|0.03788872
17:32:50|0.03788872
17:32:52|0.03785557
17:32:53|0.03796
17:32:55|0.03796243
17:32:56|0.03798049
17:32:58|0.03798049
17:32:58|0.03798049
17:32:59|0.03799576
17:33:00|0.0379861
17:33:01|0.0379861
17:33:02|0.0379824
17:33:04|0.0379824
17:33:05|0.03797711
17:33:06|0.03797711
17:33:07|0.03797711
17:33:08|0.03797711
17:33:09|0.03798815
17:33:10|0.03798815
17:33:11|0.03798815
17:33:12|0.03798815
17:33:13|0.03798815
17:33:15|0.03798815
17:33:15|0.03796952
17:33:17|0.03790002
17:33:17|0.03792959
17:33:18|0.03792959
17:33:19|0.03799693
17:33:20|0.03799693
17:33:22|0.03789722
17:33:22|0.03789722
17:33:24|0.03789722
17:33:25|0.03792155
17:33:26|0.03792047
17:33:26|0.03792047
17:33:28|0.03792047
17:33:28|0.03796268
17:33:30|0.03796268
17:33:30|0.03796268
17:33:32|0.03796268
17:33:32|0.03790646
17:33:34|0.03790646
17:33:35|0.03790646
17:33:35|0.03792947
17:33:36|0.03793444
17:33:37|0.03793444
17:33:39|0.03793444
17:33:40|0.03793444
17:33:41|0.03793444
17:33:41|0.03791391
17:33:42|0.03791391
17:33:44|0.03791391
17:33:45|0.03791391
17:33:46|0.038
17:33:47|0.038
17:33:48|0.038
17:33:49|0.038
17:33:50|0.038
17:33:50|0.038
17:33:51|0.038
17:33:53|0.03800879
17:33:53|0.03795606
17:33:55|0.03795606
17:33:57|0.03794025
17:33:58|0.03794968
17:33:59|0.03794968
17:34:00|0.03794968
17:34:01|0.03794968
17:34:03|0.03794968
17:34:04|0.03794968
17:34:05|0.03794968
17:34:06|0.03794968
17:34:07|0.03794968
17:34:09|0.03794968
17:34:09|0.03794968
17:34:11|0.03794968
17:34:11|0.03794972
17:34:12|0.03794972
17:34:13|0.03794972
17:34:15|0.03794972
17:34:15|0.03794972
17:34:17|0.03794972
17:34:18|0.03794972
17:34:19|0.03794972
17:34:20|0.03794972
17:34:21|0.03794968
17:34:22|0.03794968
17:34:23|0.03794968
17:34:24|0.03794968
17:34:25|0.03794972
17:34:26|0.03799045
17:34:26|0.03799045
17:34:28|0.03799045
17:34:28|0.03799045
17:34:29|0.03799045
17:34:31|0.03799045
17:34:31|0.03799045
17:34:32|0.03799045
17:34:34|0.03799045
17:34:35|0.03799044
17:34:36|0.03799044
17:34:37|0.03799044
17:34:38|0.03796008
17:34:39|0.03796008
17:34:40|0.03796008
17:34:41|0.03799045
17:34:42|0.03799045
17:34:43|0.03799045
17:34:44|0.03799045
17:34:45|0.03799045
17:34:46|0.03799045
17:34:47|0.03799045
17:34:48|0.03799045
17:34:49|0.03799045
17:34:50|0.03799045
17:34:51|0.03799045
17:34:52|0.03799045
17:34:54|0.03799045
17:34:54|0.03799045
17:34:56|0.03799045
17:34:58|0.03794973
17:34:59|0.03794973
17:35:01|0.03794973
17:35:02|0.03795068
17:35:03|0.03795068
17:35:05|0.03798262
17:35:06|0.03798262
17:35:08|0.03798262
17:35:09|0.03798262
17:35:10|0.03798261
17:35:11|0.03798261
17:35:11|0.03798261
17:35:13|0.03798261
17:35:13|0.03799045
17:35:15|0.03799045
17:35:16|0.03799045
17:35:16|0.03798897
17:35:17|0.03798897
17:35:19|0.03798897
17:35:19|0.03799044
17:35:21|0.03799044
17:35:22|0.03796325
17:35:22|0.03797967
17:35:23|0.03797967
17:35:25|0.03797967
17:35:26|0.03797967
17:35:27|0.03797967
17:35:28|0.03797967
17:35:29|0.03797967
17:35:30|0.03797967
17:35:31|0.03797967
17:35:32|0.03797967
17:35:33|0.03799045
17:35:34|0.03799045
17:35:35|0.03799045
17:35:36|0.03799045
17:35:37|0.03799045
17:35:38|0.03799045
17:35:39|0.03799045
17:35:40|0.03799045
17:35:41|0.03798002
17:35:42|0.03799045
17:35:43|0.03799045
17:35:44|0.03799045
17:35:45|0.03799045
17:35:46|0.03799045
17:35:47|0.03799045
17:35:48|0.03799045
17:35:49|0.03799045
17:35:50|0.03799045
17:35:51|0.03799045
17:35:52|0.03799045
17:35:53|0.03799045
17:35:54|0.03799045
17:35:55|0.03799045
17:35:56|0.03799045
17:35:57|0.03799045
17:35:59|0.03799045
17:36:00|0.03799045
17:36:01|0.03799045
17:36:01|0.03799045
17:36:03|0.03799045
17:36:03|0.03799045
17:36:05|0.03801809
17:36:07|0.03801978
17:36:08|0.03801978
17:36:09|0.03801978
17:36:11|0.03801978
17:36:12|0.03801978
17:36:13|0.03801978
17:36:13|0.03801978
17:36:14|0.03801978
17:36:15|0.03801978
17:36:17|0.03801978
17:36:18|0.03801978
17:36:19|0.038
17:36:20|0.038
17:36:21|0.03799929
17:36:22|0.03799929
17:36:23|0.03799929
17:36:24|0.03799929
17:36:25|0.038
17:36:26|0.038
17:36:27|0.038
17:36:28|0.038
17:36:29|0.038
17:36:30|0.038
17:36:31|0.038
17:36:32|0.038
17:36:33|0.038
17:36:34|0.038
17:36:35|0.038
17:36:36|0.038
17:36:37|0.038
17:36:38|0.038
17:36:39|0.038
17:36:40|0.038
17:36:41|0.038
17:36:42|0.038
17:36:43|0.038
17:36:44|0.038
17:36:45|0.038
17:36:46|0.038
17:36:47|0.038
17:36:48|0.038
17:36:49|0.03802264
17:36:50|0.03802277
17:36:50|0.03802277
17:36:52|0.03802277
17:36:53|0.03802277
17:36:54|0.03802266
17:36:55|0.0380215
17:36:56|0.0380215
17:36:56|0.0380215
17:36:59|0.0380215
17:37:01|0.03803015
17:37:01|0.03803015
17:37:03|0.03803015
17:37:05|0.03803015
17:37:05|0.03803015
17:37:07|0.03803015
17:37:08|0.03803015
17:37:09|0.03803015
17:37:10|0.03803015
17:37:11|0.03803015
17:37:11|0.03803015
17:37:13|0.03803015
17:37:14|0.03803015
17:37:15|0.03803015
17:37:16|0.03803015
17:37:17|0.03803015
17:37:18|0.03803015
17:37:19|0.03800007
17:37:20|0.03800007
17:37:22|0.03800007
17:37:22|0.03800007
17:37:23|0.03800007
17:37:24|0.03802515
17:37:25|0.03802515
17:37:26|0.03802515
17:37:27|0.03800046
17:37:28|0.03800046
17:37:29|0.03800046
17:37:30|0.03800046
17:37:31|0.03800046
17:37:32|0.03803013
17:37:33|0.03803013
17:37:34|0.03803013
17:37:35|0.03803013
17:37:36|0.03803013
17:37:37|0.03803013
17:37:38|0.03803013
17:37:39|0.03803013
17:37:40|0.03803013
17:37:41|0.03803013
17:37:42|0.03803013
17:37:43|0.0380215
17:37:44|0.0380215
17:37:45|0.0380215
17:37:46|0.0380215
17:37:47|0.0380215
17:37:48|0.0380215
17:37:49|0.0380215
17:37:50|0.03802151
17:37:51|0.03802151
17:37:52|0.03802151
17:37:53|0.03802151
17:37:54|0.03802151
17:37:55|0.03800013
17:37:56|0.03800013
17:37:57|0.03800013
17:37:59|0.03802151
17:38:01|0.03802151
17:38:01|0.03802151
17:38:02|0.03802151
17:38:03|0.03802151
17:38:04|0.03802151
17:38:05|0.03802151
17:38:07|0.03802151
17:38:07|0.03802151
17:38:09|0.03802151
17:38:11|0.03800001
17:38:11|0.03800001
17:38:12|0.03800001
17:38:13|0.03800001
17:38:14|0.03800001
17:38:15|0.03800001
17:38:16|0.03800001
17:38:17|0.03800932
17:38:18|0.03800932
17:38:19|0.03800932
17:38:20|0.03800932
17:38:21|0.03800932
17:38:22|0.03800932
17:38:23|0.03800932
17:38:24|0.03800932
17:38:25|0.03800005
17:38:26|0.03800005
17:38:27|0.03800932
17:38:28|0.03800932
17:38:29|0.03800932
17:38:30|0.03800007
17:38:31|0.03800007
17:38:32|0.03800007
17:38:33|0.03800007
17:38:34|0.03800007
17:38:35|0.03800007
17:38:36|0.03800007
17:38:37|0.03794957
17:38:38|0.03794957
17:38:39|0.03786554
17:38:40|0.03786554
17:38:41|0.03786554
17:38:43|0.03786554
17:38:44|0.03786554
17:38:44|0.03786554
17:38:46|0.03786554
17:38:47|0.0378964
17:38:48|0.0378964
17:38:49|0.0378964
17:38:51|0.0379653
17:38:51|0.0379653
17:38:52|0.0379653
17:38:53|0.0379653
17:38:54|0.0379653
17:38:55|0.0379653
17:38:56|0.0379653
17:38:57|0.0379653
17:38:58|0.0379653
17:39:00|0.0379653
17:39:02|0.0379653
17:39:03|0.03791327
17:39:04|0.03791327
17:39:05|0.03791327
17:39:06|0.03791327
17:39:07|0.03791327
17:39:08|0.03791327
17:39:09|0.03791327
17:39:10|0.03791327
17:39:12|0.03791327
17:39:13|0.03791327
17:39:14|0.03791327
17:39:15|0.03794423
17:39:16|0.03794423
17:39:17|0.03794423
17:39:18|0.0379048
17:39:19|0.0379048
17:39:21|0.0379048
17:39:22|0.0379048
17:39:23|0.0379048
17:39:24|0.0379048
17:39:24|0.03792853
17:39:26|0.03792853
17:39:27|0.03792853
17:39:28|0.03790479
17:39:29|0.0379048
17:39:30|0.0379048
17:39:31|0.0379048
17:39:32|0.0379048
17:39:33|0.0379048
17:39:34|0.03796477
17:39:35|0.03796477
17:39:36|0.03796477
17:39:37|0.03796477
17:39:38|0.03796477
17:39:39|0.03796477
17:39:40|0.03796477
17:39:41|0.03796477
17:39:42|0.03796477
17:39:43|0.03794289
17:39:44|0.03794289
17:39:45|0.03794289
17:39:47|0.03794289
17:39:47|0.03794289
17:39:48|0.03794289
17:39:49|0.03794289
17:39:50|0.03794289
17:39:51|0.03796492
17:39:52|0.03796492
17:39:53|0.03796492
17:39:54|0.03796492
17:39:55|0.03796492
17:39:56|0.03796492
17:39:57|0.03796492
17:39:58|0.0379569
17:39:59|0.0379569
17:40:01|0.0379569
17:40:03|0.03796492
17:40:04|0.03796492
17:40:05|0.03796492
17:40:06|0.03796529
17:40:07|0.03796529
17:40:08|0.03796529
17:40:09|0.03796529
17:40:10|0.0379653
17:40:11|0.0379653
17:40:13|0.0379653
17:40:14|0.0379653
17:40:15|0.0379653
17:40:16|0.0379653
17:40:17|0.0379653
17:40:18|0.03796492
17:40:19|0.03796492
17:40:20|0.03796492
17:40:21|0.03796492
17:40:22|0.03796492
17:40:23|0.03796492
17:40:24|0.03796492
17:40:25|0.0379613
17:40:25|0.0379613
17:40:27|0.0379613
17:40:28|0.0379613
17:40:29|0.0379613
17:40:29|0.03796124
17:40:31|0.03794932
17:40:32|0.03794932
17:40:32|0.03794932
17:40:33|0.03794932
17:40:35|0.03794932
17:40:36|0.03794932
17:40:37|0.03794289
17:40:37|0.03794289
17:40:39|0.03794289
17:40:40|0.03794
17:40:41|0.03794
17:40:41|0.03794
17:40:43|0.03794
17:40:43|0.03794
17:40:45|0.03794
17:40:46|0.03794
17:40:47|0.03794
17:40:48|0.03794
17:40:49|0.03794
17:40:50|0.03794
17:40:51|0.03794
17:40:51|0.03794
17:40:53|0.03789986
17:40:54|0.03789986
17:40:55|0.03789986
17:40:56|0.03789986
17:40:57|0.03789986
17:40:58|0.037884
17:40:59|0.03787942
17:41:00|0.03787942
17:41:01|0.0378
17:41:03|0.0378
17:41:04|0.03784962
17:41:05|0.03784962
17:41:07|0.03784962
17:41:08|0.03784962
17:41:09|0.03784962
17:41:10|0.03784962
17:41:11|0.03784087
17:41:12|0.03784087
17:41:13|0.03784087
17:41:14|0.03789991
17:41:15|0.03789991
17:41:16|0.03789991
17:41:17|0.03789991
17:41:18|0.03789991
17:41:19|0.03789991
17:41:20|0.03789991
17:41:21|0.03789991
17:41:22|0.03789991
17:41:23|0.03789991
17:41:24|0.03789991
17:41:25|0.03783451
17:41:26|0.03783451
17:41:27|0.03783451
17:41:28|0.03783451
17:41:29|0.03783451
17:41:30|0.03783451
17:41:31|0.03785032
17:41:32|0.03785032
17:41:33|0.03785032
17:41:34|0.03785032
17:41:35|0.03786463
17:41:36|0.03784582
17:41:37|0.03787765
17:41:38|0.03788378
17:41:39|0.03787765
17:41:40|0.03788046
17:41:41|0.03788046
17:41:42|0.03788046
17:41:43|0.03788046
17:41:44|0.03787661
17:41:45|0.03787661
17:41:46|0.03787661
17:41:47|0.03787661
17:41:48|0.03787661
17:41:49|0.03787661
17:41:50|0.03787661
17:41:51|0.03787661
17:41:52|0.03787661
17:41:53|0.03787661
17:41:54|0.03787661
17:41:55|0.03787661
17:41:56|0.03787661
17:41:57|0.03787661
17:41:58|0.03787661
17:41:59|0.0378
17:42:00|0.0378
17:42:01|0.0378
17:42:03|0.0378
17:42:04|0.0378
17:42:05|0.0378
17:42:07|0.03779998
17:42:08|0.03779998
17:42:09|0.03779514
17:42:10|0.03776
17:42:11|0.03776
17:42:12|0.03776
17:42:14|0.03775555
17:42:15|0.03775555
17:42:16|0.03775555
17:42:18|0.03775555
17:42:18|0.03773414
17:42:19|0.03773414
17:42:20|0.03774813
17:42:21|0.03774813
17:42:22|0.03774813
17:42:23|0.03773414
17:42:24|0.03773414
17:42:25|0.03775092
17:42:26|0.03775092
17:42:27|0.03775092
17:42:28|0.03775092
17:42:29|0.03775092
17:42:30|0.03775092
17:42:32|0.03775092
17:42:33|0.03775092
17:42:34|0.03773116
17:42:35|0.03773116
17:42:36|0.03773116
17:42:37|0.03773116
17:42:38|0.03773116
17:42:38|0.03773116
17:42:40|0.03773116
17:42:41|0.03773116
17:42:42|0.03773116
17:42:42|0.03771112
17:42:44|0.03771112
17:42:45|0.03771112
17:42:46|0.03771112
17:42:47|0.03771112
17:42:48|0.03771112
17:42:49|0.0377182
17:42:50|0.0377182
17:42:51|0.03771125
17:42:52|0.03771125
17:42:53|0.03771125
17:42:54|0.03771125
17:42:55|0.03773819
17:42:55|0.03773819
17:42:57|0.03773819
17:42:58|0.03771482
17:42:59|0.03771431
17:43:01|0.03771431
17:43:01|0.03771431
17:43:02|0.03771431
17:43:04|0.03771233
17:43:05|0.03771233
17:43:06|0.03771233
17:43:07|0.03771233
17:43:08|0.03771233
17:43:09|0.03771233
17:43:10|0.03771233
17:43:11|0.03771233
17:43:12|0.03771113
17:43:13|0.03771233
17:43:14|0.03771233
17:43:15|0.03771431
17:43:16|0.03771431
17:43:17|0.03771431
17:43:18|0.03771431
17:43:19|0.03771233
17:43:20|0.03771233
17:43:21|0.03777988
17:43:22|0.03777988
17:43:23|0.03777988
17:43:24|0.03777988
17:43:25|0.03774585
17:43:26|0.03771543
17:43:27|0.03771432
17:43:28|0.03771432
17:43:29|0.03771431
17:43:30|0.03771431
17:43:31|0.03771431
17:43:32|0.03771431
17:43:33|0.03771431
17:43:34|0.03771431
17:43:35|0.03771431
17:43:36|0.03771431
17:43:37|0.03771431
17:43:38|0.03771431
17:43:39|0.03771431
17:43:40|0.03771431
17:43:41|0.03771431
17:43:42|0.03771431
17:43:43|0.03773819
17:43:44|0.03773819
17:43:45|0.03773819
17:43:46|0.03773819
17:43:47|0.03773819
17:43:48|0.03773819
17:43:49|0.03773819
17:43:50|0.03773819
17:43:51|0.03773819
17:43:52|0.03773819
17:43:53|0.03773819
17:43:54|0.03773819
17:43:55|0.03773819
17:43:56|0.03773819
17:43:57|0.03773819
17:43:58|0.03773819
17:43:59|0.03773819
17:44:00|0.03773819
17:44:01|0.03773819
17:44:02|0.03773819
17:44:03|0.03773819
17:44:05|0.03773819
17:44:06|0.03773819
17:44:08|0.03773819
17:44:09|0.03773819
17:44:10|0.03773819
17:44:10|0.03773819
17:44:12|0.03773819
17:44:13|0.03773819
17:44:14|0.03773819
17:44:15|0.03773819
17:44:16|0.03773819
17:44:17|0.03771436
17:44:18|0.03771436
17:44:19|0.03771436
17:44:20|0.03771436
17:44:21|0.03771436
17:44:22|0.03771436
17:44:23|0.03771436
17:44:24|0.03771436
17:44:26|0.0377
17:44:27|0.0377
17:44:28|0.0377
17:44:28|0.03772112
17:44:30|0.03772112
17:44:31|0.03772112
17:44:32|0.03772112
17:44:32|0.03772112
17:44:34|0.03771436
17:44:34|0.03771436
17:44:35|0.03771436
17:44:37|0.03771436
17:44:38|0.03771436
17:44:39|0.03771436
17:44:40|0.03771436
17:44:41|0.0377
17:44:42|0.0377
17:44:43|0.0377
17:44:44|0.0377
17:44:45|0.03768776
17:44:46|0.03768776
17:44:47|0.03768776
17:44:48|0.03768776
17:44:49|0.03768776
17:44:50|0.03768067
17:44:51|0.03768422
17:44:52|0.03768776
17:44:53|0.03768776
17:44:54|0.03768776
17:44:55|0.03768776
17:44:56|0.03768776
17:44:57|0.03770572
17:44:58|0.03768777
17:44:59|0.03768776
17:45:00|0.03768776
17:45:01|0.03766999
17:45:02|0.03766999
17:45:03|0.03767453
17:45:05|0.03766953
17:45:06|0.03768373
17:45:07|0.03768373
17:45:08|0.03767453
17:45:09|0.03767453
17:45:10|0.03767453
17:45:11|0.03765
17:45:12|0.03765
17:45:13|0.03768212
17:45:14|0.03768836
17:45:15|0.03768836
17:45:16|0.03768836
17:45:17|0.03768836
17:45:18|0.03766851
17:45:19|0.03768818
17:45:20|0.03768838
17:45:21|0.03768838
17:45:22|0.03768838
17:45:23|0.03768838
17:45:24|0.03769523
17:45:25|0.03769523
17:45:26|0.03769523
17:45:27|0.03771386
17:45:28|0.03771386
17:45:29|0.03771386
17:45:30|0.03770227
17:45:31|0.0377389
17:45:32|0.03773503
17:45:33|0.03773503
17:45:34|0.03771538
17:45:35|0.03771538
17:45:36|0.03771538
17:45:37|0.03771538
17:45:38|0.03771538
17:45:39|0.03771538
17:45:40|0.03771538
17:45:41|0.03770835
17:45:42|0.03770835
17:45:43|0.03770835
17:45:44|0.03770835
17:45:45|0.03771386
17:45:46|0.03771386
17:45:47|0.03771386
17:45:48|0.03771386
17:45:49|0.03771386
17:45:50|0.03771386
17:45:51|0.03771386
17:45:52|0.03771386
17:45:54|0.03771386
17:45:54|0.03771386
17:45:55|0.03771386
17:45:57|0.03771386
17:45:57|0.03771386
17:45:58|0.03769613
17:45:59|0.03769613
17:46:01|0.03769613
17:46:01|0.03769613
17:46:02|0.03771386
17:46:04|0.03771386
17:46:05|0.03771386
17:46:06|0.03770058
17:46:07|0.03764616
17:46:08|0.03764616
17:46:09|0.03765714
17:46:11|0.03765714
17:46:12|0.03761399
17:46:13|0.03761399
17:46:14|0.03767
17:46:16|0.03764993
17:46:17|0.03764993
17:46:18|0.03764993
17:46:18|0.03764993
17:46:19|0.03764993
17:46:21|0.03764993
17:46:22|0.03764616
17:46:23|0.03764993
17:46:23|0.03764993
17:46:25|0.03764993
17:46:25|0.0376
17:46:27|0.0376
17:46:28|0.03761251
17:46:29|0.03761251
17:46:30|0.03761251
17:46:31|0.03761756
17:46:32|0.03761251
17:46:33|0.03762417
17:46:34|0.03762417
17:46:35|0.03762417
17:46:36|0.03764601
17:46:38|0.03764601
17:46:39|0.03764601
17:46:40|0.03764599
17:46:41|0.03763332
17:46:42|0.03763332
17:46:43|0.03763332
17:46:44|0.03763332
17:46:45|0.03762416
17:46:46|0.03762416
17:46:47|0.03762416
17:46:48|0.03762416
17:46:49|0.03762416
17:46:50|0.03762416
17:46:51|0.03762416
17:46:52|0.03762416
17:46:53|0.03762416
17:46:53|0.03762416
17:46:54|0.03762416
17:46:56|0.03762416
17:46:57|0.03762416
17:46:58|0.0376039
17:46:59|0.0376039
17:47:00|0.03762416
17:47:01|0.0376
17:47:02|0.0376
17:47:03|0.0376
17:47:04|0.03760411
17:47:05|0.03760411
17:47:06|0.03760411
17:47:07|0.03760411
17:47:08|0.03760411
17:47:10|0.0375996
17:47:11|0.0375996
17:47:12|0.03764212
17:47:14|0.03759961
17:47:15|0.03759961
17:47:16|0.0376
17:47:17|0.0376
17:47:18|0.0376
17:47:19|0.0376
17:47:20|0.0376
17:47:21|0.0376
17:47:22|0.0376
17:47:24|0.03762606
17:47:25|0.03762606
17:47:25|0.03762606
17:47:26|0.03762606
17:47:28|0.03762606
17:47:29|0.03762606
17:47:30|0.03762458
17:47:31|0.03764456
17:47:31|0.03764458
17:47:32|0.03764458
17:47:34|0.03764458
17:47:34|0.03764458
17:47:35|0.03764458
17:47:36|0.03764458
17:47:38|0.03764458
17:47:39|0.03764458
17:47:40|0.03765896
17:47:41|0.03765896
17:47:42|0.03765896
17:47:43|0.03765896
17:47:44|0.03765896
17:47:45|0.03765896
17:47:46|0.03765896
17:47:47|0.03765896
17:47:48|0.03765896
17:47:49|0.03765896
17:47:50|0.03765896
17:47:51|0.03766869
17:47:52|0.03766869
17:47:53|0.03765531
17:47:54|0.03765531
17:47:55|0.03766873
17:47:56|0.03766873
17:47:57|0.03766873
17:47:58|0.03766873
17:47:59|0.03766873
17:48:00|0.0376785
17:48:01|0.0376785
17:48:02|0.03767242
17:48:03|0.03767242
17:48:04|0.03767242
17:48:05|0.03767242
17:48:06|0.03767242
17:48:07|0.03767242
17:48:09|0.03767242
17:48:10|0.03767242
17:48:11|0.03762608
17:48:13|0.03762608
17:48:14|0.03762608
17:48:15|0.03762608
17:48:16|0.03762608
17:48:18|0.03767552
17:48:19|0.03768667
17:48:20|0.0377
17:48:21|0.0377
17:48:22|0.0377
17:48:23|0.03770224
17:48:24|0.03770224
17:48:25|0.03770224
17:48:26|0.03767851
17:48:27|0.03768319
17:48:28|0.03768319
17:48:29|0.03768731
17:48:30|0.03768731
17:48:31|0.03770223
17:48:33|0.03770223
17:48:33|0.03770223
17:48:34|0.03770223
17:48:35|0.03770129
17:48:36|0.03770222
17:48:37|0.03770222
17:48:38|0.03770222
17:48:39|0.0377
17:48:40|0.0377
17:48:41|0.0377
17:48:42|0.037681
17:48:43|0.037681
17:48:44|0.03769876
17:48:45|0.03769876
17:48:46|0.03769998
17:48:47|0.0376988
17:48:48|0.0376988
17:48:49|0.0376988
17:48:50|0.03769999
17:48:51|0.037681
17:48:52|0.037681
17:48:53|0.03769996
17:48:54|0.03769996
17:48:55|0.03769996
17:48:56|0.03769996
17:48:57|0.03769996
17:48:58|0.03769998
17:48:59|0.03769996
17:49:00|0.0377
17:49:01|0.0377
17:49:02|0.03770223
17:49:03|0.03769982
17:49:04|0.03769982
17:49:05|0.03770222
17:49:06|0.03770222
17:49:07|0.03770222
17:49:08|0.03770221
17:49:09|0.03770221
17:49:11|0.03770221
17:49:12|0.03770224
17:49:14|0.03772907
17:49:15|0.03772907
17:49:16|0.03772907
17:49:17|0.03772907
17:49:17|0.03772907
17:49:19|0.03772907
17:49:20|0.03772907
17:49:21|0.03772907
17:49:22|0.03771805
17:49:24|0.03772903
17:49:25|0.03772903
17:49:26|0.03772901
17:49:27|0.03772901
17:49:28|0.03772906
17:49:29|0.03770222
17:49:30|0.03770222
17:49:31|0.03770222
17:49:31|0.03770222
17:49:33|0.03770222
17:49:34|0.03770222
17:49:35|0.03771425
17:49:36|0.03771425
17:49:37|0.03771425
17:49:39|0.03771425
17:49:40|0.03769561
17:49:41|0.03769561
17:49:42|0.03769561
17:49:43|0.03769561
17:49:44|0.03769561
17:49:45|0.03769561
17:49:46|0.03769311
17:49:47|0.03769311
17:49:48|0.03769311
17:49:49|0.03769311
17:49:50|0.03769311
17:49:51|0.03769311
17:49:52|0.03769311
17:49:53|0.03769669
17:49:54|0.03769669
17:49:55|0.03769669
17:49:56|0.03769669
17:49:57|0.03769561
17:49:58|0.03769561
17:49:59|0.03769561
17:50:00|0.03769561
17:50:01|0.03769561
17:50:02|0.0377
17:50:03|0.03769561
17:50:04|0.03769561
17:50:05|0.03769561
17:50:06|0.03769561
17:50:07|0.03769561
17:50:08|0.03770221
17:50:09|0.03769562
17:50:10|0.03769562
17:50:11|0.03769562
17:50:12|0.03769562
17:50:14|0.03769562
17:50:15|0.03769562
17:50:17|0.03769562
17:50:18|0.03769562
17:50:19|0.03769562
17:50:19|0.03769562
17:50:20|0.03769562
17:50:22|0.03769562
17:50:23|0.03769561
17:50:24|0.03769561
17:50:24|0.03769561
17:50:26|0.03769561
17:50:27|0.03769561
17:50:28|0.03769561
17:50:29|0.03769562
17:50:30|0.03769562
17:50:31|0.03769562
17:50:32|0.03769562
17:50:33|0.03769562
17:50:34|0.03769562
17:50:35|0.03769562
17:50:36|0.03769562
17:50:37|0.03769562
17:50:38|0.03769562
17:50:39|0.03769562
17:50:40|0.03769562
17:50:41|0.03769562
17:50:42|0.03769562
17:50:44|0.03769562
17:50:44|0.03769562
17:50:46|0.03769562
17:50:47|0.03769562
17:50:48|0.03769562
17:50:49|0.03769999
17:50:50|0.03769562
17:50:50|0.03769562
17:50:52|0.03769562
17:50:53|0.03769999
17:50:54|0.03769999
17:50:55|0.03769999
17:50:55|0.03769999
17:50:56|0.03769999
17:50:57|0.03769562
17:50:59|0.03769562
17:51:00|0.03769562
17:51:00|0.03769562
17:51:02|0.03769562
17:51:02|0.03769562
17:51:03|0.03760957
17:51:05|0.03760957
17:51:06|0.03760957
17:51:07|0.03759965
17:51:07|0.0375652
17:51:09|0.03758585
17:51:09|0.03758586
17:51:10|0.03758586
17:51:11|0.03758586
17:51:13|0.03758586
17:51:14|0.03758586
17:51:16|0.03758222
17:51:17|0.03758222
17:51:18|0.03758586
17:51:19|0.03758586
17:51:20|0.03758586
17:51:21|0.03758586
17:51:22|0.03758586
17:51:23|0.03758586
17:51:24|0.03758586
17:51:25|0.03758586
17:51:26|0.03758586
17:51:27|0.03758586
17:51:28|0.03758586
17:51:29|0.03759967
17:51:30|0.03758587
17:51:31|0.03759641
17:51:32|0.03759642
17:51:33|0.03755555
17:51:34|0.03759197
17:51:35|0.03759956
17:51:36|0.03760114
17:51:37|0.03760114
17:51:38|0.03760114
17:51:39|0.03760114
17:51:40|0.03759213
17:51:41|0.03759213
17:51:42|0.03759213
17:51:43|0.03759213
17:51:44|0.0375972
17:51:45|0.0375972
17:51:46|0.0375972
17:51:47|0.0375972
17:51:48|0.0375972
17:51:49|0.0375972
17:51:50|0.0375972
17:51:51|0.0375972
17:51:52|0.0375972
17:51:53|0.0375972
17:51:55|0.0375972
17:51:55|0.0375972
17:51:57|0.0375972
17:51:57|0.0375972
17:51:59|0.0375972
17:51:59|0.0375972
17:52:01|0.0375972
17:52:01|0.0375972
17:52:03|0.0375972
17:52:03|0.0375972
17:52:05|0.0375972
17:52:06|0.0375972
17:52:06|0.0375972
17:52:08|0.0375972
17:52:08|0.0375972
17:52:10|0.0375972
17:52:11|0.0375972
17:52:12|0.03760346
17:52:13|0.03760613
17:52:15|0.03763256
17:52:16|0.03763256
17:52:17|0.03763256
17:52:18|0.03763256
17:52:19|0.0376117
17:52:19|0.0376117
17:52:21|0.0376117
17:52:22|0.03760346
17:52:23|0.03760346
17:52:24|0.03760346
17:52:25|0.03760346
17:52:26|0.03760346
17:52:27|0.03760346
17:52:28|0.03760346
17:52:29|0.03760346
17:52:30|0.03760346
17:52:31|0.03760346
17:52:32|0.03760346
17:52:33|0.03760346
17:52:34|0.03760346
17:52:36|0.03760346
17:52:37|0.03760346
17:52:38|0.03760346
17:52:39|0.03760346
17:52:39|0.03760346
17:52:40|0.03760346
17:52:42|0.03770224
17:52:43|0.03771196
17:52:43|0.03771196
17:52:45|0.03771196
17:52:46|0.03771196
17:52:46|0.03771196
17:52:47|0.03772906
17:52:48|0.03772884
17:52:49|0.03772884
17:52:51|0.03772884
17:52:52|0.03772884
17:52:53|0.03772884
17:52:54|0.03772409
17:52:54|0.03772409
17:52:55|0.03772907
17:52:56|0.03772884
17:52:58|0.03771659
17:52:59|0.03771659
17:53:00|0.03771659
17:53:02|0.03771659
17:53:02|0.03773645
17:53:03|0.03774542
17:53:05|0.03774824
17:53:06|0.03774824
17:53:07|0.03774824
17:53:08|0.03774824
17:53:09|0.03774824
17:53:10|0.03774824
17:53:11|0.03774824
17:53:12|0.03774824
17:53:13|0.03774824
17:53:15|0.03774824
17:53:16|0.03770464
17:53:17|0.03770464
17:53:19|0.03773574
17:53:19|0.03773574
17:53:20|0.03773574
17:53:22|0.03773574
17:53:23|0.03773574
17:53:25|0.03773574
17:53:25|0.03773574
17:53:26|0.03773574
17:53:27|0.03773574
17:53:28|0.03772856
17:53:29|0.03772856
17:53:30|0.03772856
17:53:31|0.03772856
17:53:32|0.03772856
17:53:33|0.03772856
17:53:34|0.03772856
17:53:35|0.03772856
17:53:36|0.03772856
17:53:37|0.03772856
17:53:38|0.03772856
17:53:39|0.03773431
17:53:40|0.03773431
17:53:42|0.03773431
17:53:42|0.03773431
17:53:43|0.03773431
17:53:44|0.03773431
17:53:45|0.03773431
17:53:46|0.03773431
17:53:48|0.03773574
17:53:49|0.03773574
17:53:50|0.0377
17:53:51|0.0377
17:53:52|0.0377
17:53:53|0.03773571
17:53:54|0.03773571
17:53:55|0.03773571
17:53:56|0.03773571
17:53:57|0.037735
17:53:58|0.037735
17:53:59|0.037735
17:53:59|0.037735
17:54:01|0.037735
17:54:02|0.037735
17:54:03|0.03773573
17:54:04|0.03773573
17:54:05|0.03773573
17:54:06|0.03773573
17:54:07|0.03773573
17:54:08|0.03773573
17:54:09|0.03773573
17:54:10|0.03773573
17:54:11|0.03773573
17:54:12|0.03773573
17:54:14|0.03773574
17:54:15|0.03773574
17:54:17|0.03773573
17:54:17|0.03773573
17:54:19|0.03773573
17:54:20|0.03773573
17:54:21|0.03773573
17:54:22|0.03773573
17:54:23|0.03773573
17:54:24|0.03773573
17:54:25|0.03773573
17:54:26|0.03773573
17:54:28|0.03773573
17:54:28|0.03773573
17:54:29|0.03774999
17:54:30|0.03774999
17:54:31|0.03774999
17:54:32|0.03774999
17:54:33|0.03774999
17:54:34|0.03774999
17:54:35|0.03774999
17:54:36|0.03774999
17:54:37|0.03773573
17:54:38|0.03773573
17:54:39|0.03774999
17:54:41|0.03775
17:54:41|0.03775
17:54:43|0.03775
17:54:44|0.03775
17:54:45|0.03775
17:54:46|0.03775
17:54:47|0.03775847
17:54:48|0.03775847
17:54:49|0.03775847
17:54:50|0.03776881
17:54:51|0.03776881
17:54:52|0.03779069
17:54:52|0.03779069
17:54:54|0.03779069
17:54:55|0.03779069
17:54:56|0.03779147
17:54:57|0.03779991
17:54:58|0.03779991
17:54:59|0.03779991
17:55:00|0.03779991
17:55:01|0.03779991
17:55:02|0.03779991
17:55:03|0.03779991
17:55:04|0.0378
17:55:05|0.0378
17:55:06|0.03779976
17:55:07|0.03779976
17:55:08|0.03779976
17:55:09|0.03779976
17:55:09|0.03779976
17:55:11|0.03779976
17:55:12|0.03779976
17:55:13|0.03779991
17:55:14|0.03779941
17:55:15|0.03779941
17:55:17|0.03779976
17:55:17|0.03779752
17:55:18|0.03779752
17:55:19|0.03779371
17:55:20|0.03779371
17:55:21|0.03779371
17:55:23|0.03776375
17:55:25|0.03777804
17:55:26|0.03777804
17:55:28|0.03776681
17:55:28|0.03776681
17:55:29|0.03776681
17:55:30|0.037735
17:55:31|0.037735
17:55:32|0.037735
17:55:33|0.037735
17:55:34|0.037735
17:55:35|0.037735
17:55:36|0.037735
17:55:37|0.037735
17:55:38|0.037735
17:55:39|0.037735
17:55:40|0.037735
17:55:41|0.037735
17:55:42|0.03775044
17:55:44|0.03775044
17:55:45|0.03775017
17:55:46|0.03775017
17:55:47|0.03775017
17:55:47|0.03775017
17:55:49|0.03775017
17:55:50|0.03775017
17:55:51|0.03775017
17:55:52|0.037735
17:55:53|0.037735
17:55:54|0.037735
17:55:55|0.037735
17:55:56|0.037735
17:55:57|0.037735
17:55:58|0.03775043
17:55:59|0.03775043
17:56:00|0.03775043
17:56:01|0.03775043
17:56:02|0.03775043
17:56:03|0.03775043
17:56:04|0.03775043
17:56:05|0.03775043
17:56:06|0.03775043
17:56:07|0.03775043
17:56:08|0.03775043
17:56:09|0.03775043
17:56:09|0.03775043
17:56:11|0.03775043
17:56:12|0.037735
17:56:13|0.037735
17:56:14|0.037735
17:56:14|0.037735
17:56:16|0.037735
17:56:18|0.037735
17:56:19|0.037735
17:56:21|0.037735
17:56:21|0.037735
17:56:22|0.037735
17:56:23|0.037735
17:56:24|0.037735
17:56:25|0.037735
17:56:26|0.037735
17:56:27|0.037735
17:56:28|0.037735
17:56:29|0.0377437
17:56:30|0.0377437
17:56:31|0.0377437
17:56:32|0.0377437
17:56:33|0.0377437
17:56:34|0.0377437
17:56:35|0.0377437
17:56:37|0.0377437
17:56:37|0.0377437
17:56:39|0.0377437
17:56:40|0.0377437
17:56:40|0.0377437
17:56:42|0.0377437
17:56:43|0.03770997
17:56:44|0.03770997
17:56:45|0.0377
17:56:46|0.0377
17:56:47|0.0377
17:56:49|0.03770743
17:56:49|0.03770743
17:56:51|0.03770743
17:56:52|0.03770743
17:56:53|0.03771528
17:56:54|0.03771528
17:56:55|0.03772363
17:56:55|0.03773038
17:56:57|0.0377001
17:56:58|0.03772551
17:56:59|0.03772551
17:57:00|0.03777658
17:57:01|0.03777658
17:57:02|0.03777658
17:57:03|0.03777414
17:57:04|0.03777414
17:57:05|0.03777414
17:57:06|0.03777414
17:57:07|0.03777414
17:57:08|0.03777414
17:57:09|0.03777414
17:57:10|0.0378
17:57:12|0.0377988
17:57:13|0.0377988
17:57:14|0.0377988
17:57:15|0.0377988
17:57:15|0.03780611
17:57:17|0.03782093
17:57:19|0.03782975
17:57:20|0.0378211
17:57:21|0.0378211
17:57:23|0.0378211
17:57:24|0.03783422
17:57:25|0.03783422
17:57:26|0.03783422
17:57:27|0.03783421
17:57:28|0.03783421
17:57:29|0.03783421
17:57:30|0.03783426
17:57:31|0.03783426
17:57:32|0.03783426
17:57:33|0.03783426
17:57:34|0.037828
17:57:35|0.037828
17:57:36|0.037828
17:57:37|0.037828
17:57:38|0.037828
17:57:39|0.037828
17:57:40|0.03783384
17:57:41|0.03783384
17:57:42|0.03783384
17:57:43|0.03783384
17:57:44|0.0378389
17:57:45|0.0378389
17:57:46|0.0378389
17:57:47|0.0378389
17:57:48|0.0378389
17:57:49|0.0378389
17:57:50|0.0378389
17:57:51|0.0378389
17:57:53|0.03783689
17:57:53|0.03783689
17:57:54|0.03783466
17:57:56|0.03783466
17:57:57|0.03783466
17:57:58|0.03783466
17:57:58|0.03783466
17:58:00|0.03783466
17:58:00|0.03783466
17:58:02|0.037834
17:58:03|0.037834
17:58:05|0.037834
17:58:06|0.037834
17:58:07|0.037834
17:58:08|0.037834
17:58:09|0.037834
17:58:09|0.037834
17:58:10|0.037834
17:58:11|0.037834
17:58:13|0.037834
17:58:13|0.03783321
17:58:15|0.03783
17:58:16|0.03783
17:58:17|0.03783
17:58:18|0.03783
17:58:20|0.03782801
17:58:21|0.03782801
17:58:22|0.03782801
17:58:24|0.03782801
17:58:25|0.03782801
17:58:26|0.03782801
17:58:26|0.03782801
17:58:28|0.03782801
17:58:29|0.03782801
17:58:30|0.03782801
17:58:32|0.03782801
17:58:33|0.03782801
17:58:33|0.03782801
17:58:35|0.03783
17:58:35|0.03783
17:58:36|0.03783
17:58:38|0.03783
17:58:39|0.03783
17:58:39|0.03783
17:58:41|0.03783
17:58:42|0.03783
17:58:43|0.03783
17:58:44|0.03783
17:58:45|0.03783
17:58:45|0.03783
17:58:47|0.03783149
17:58:48|0.03782771
17:58:49|0.03781629
17:58:50|0.03781629
17:58:51|0.03781629
17:58:52|0.03781629
17:58:53|0.03784072
17:58:54|0.03784072
17:58:55|0.03780597
17:58:56|0.03780597
17:58:57|0.03780597
17:58:58|0.03780991
17:58:59|0.03781982
17:59:00|0.03781982
17:59:01|0.03780597
17:59:02|0.03780597
17:59:03|0.03780597
17:59:04|0.0378173
17:59:06|0.0378173
17:59:07|0.0378173
17:59:07|0.0378173
17:59:09|0.0378173
17:59:09|0.0378173
17:59:11|0.0378173
17:59:11|0.0378173
17:59:13|0.0378173
17:59:13|0.0378173
17:59:15|0.0378173
17:59:15|0.0378173
17:59:16|0.0378173
17:59:18|0.03780597
17:59:18|0.03780597
17:59:20|0.03780597
17:59:22|0.03780026
17:59:23|0.03780026
17:59:24|0.03779403
17:59:25|0.03779403
17:59:27|0.03780687
17:59:27|0.03780687
17:59:29|0.03780687
17:59:30|0.03778334
17:59:31|0.03779
17:59:32|0.03780455
17:59:33|0.03780455
17:59:34|0.03780455
17:59:35|0.03780455
17:59:36|0.03780455
17:59:37|0.03780455
17:59:38|0.03780455
17:59:39|0.03780455
17:59:40|0.03780455
17:59:41|0.03780455
17:59:42|0.03780455
17:59:43|0.03780455
17:59:44|0.03780455
17:59:45|0.03780597
17:59:46|0.03781428
17:59:48|0.03781398
17:59:48|0.03781398
17:59:49|0.03781398
17:59:50|0.03781398
17:59:51|0.03781398
17:59:52|0.03781398
17:59:53|0.03781398
17:59:54|0.03781398
17:59:55|0.03781398
17:59:56|0.03782799
17:59:58|0.03782799
17:59:59|0.03782799
18:00:00|0.03782799
18:00:01|0.03782799
18:00:02|0.03782799
18:00:03|0.03782799
18:00:04|0.03782799
18:00:05|0.03782799
18:00:06|0.03782799
18:00:08|0.03787985
18:00:08|0.03790836
18:00:09|0.03790836
18:00:10|0.03790836
18:00:11|0.03790836
18:00:12|0.03790836
18:00:13|0.03790836
18:00:15|0.03790836
18:00:15|0.03790836
18:00:16|0.03790836
18:00:17|0.03790836
18:00:18|0.03789348
18:00:19|0.03789348
18:00:20|0.03789348
18:00:22|0.03789348
18:00:23|0.0378914
18:00:25|0.0378914
18:00:26|0.03789139
18:00:27|0.03789109
18:00:28|0.03789109
18:00:29|0.03789109
18:00:29|0.03789109
18:00:32|0.03789109
18:00:33|0.03789109
18:00:33|0.03789191
18:00:35|0.03789191
18:00:35|0.03789191
18:00:36|0.03789191
18:00:38|0.03788331
18:00:39|0.03788331
18:00:40|0.03788331
18:00:41|0.03788331
18:00:42|0.03788331
18:00:43|0.03788331
18:00:44|0.03788331
18:00:45|0.03788331
18:00:46|0.03788331
18:00:47|0.03788331
18:00:48|0.03789238
18:00:49|0.03789238
18:00:50|0.03791385
18:00:51|0.03793022
18:00:52|0.03795463
18:00:53|0.03795597
18:00:54|0.03795597
18:00:55|0.03795597
18:00:56|0.03796801
18:00:57|0.03797147
18:00:58|0.03797147
18:00:59|0.03797147
18:01:00|0.03797147
18:01:01|0.03796159
18:01:02|0.03794369
18:01:04|0.03796001
18:01:04|0.03796001
18:01:05|0.03796001
18:01:06|0.03794494
18:01:07|0.0379424
18:01:08|0.0379424
18:01:09|0.0379424
18:01:10|0.0379451
18:01:11|0.03795406
18:01:12|0.03795406
18:01:13|0.03795406
18:01:14|0.03795406
18:01:15|0.03796
18:01:16|0.03796
18:01:17|0.03796
18:01:18|0.03796
18:01:19|0.03796
18:01:20|0.03796
18:01:22|0.03796395
18:01:24|0.03796395
18:01:25|0.03795901
18:01:26|0.03795901
18:01:28|0.03795971
18:01:29|0.03796
18:01:30|0.03796
18:01:31|0.03795979
18:01:32|0.03795979
18:01:33|0.03795979
18:01:34|0.03795979
18:01:35|0.0379597
18:01:36|0.03795971
18:01:38|0.03795971
18:01:38|0.03795971
18:01:39|0.03795971
18:01:40|0.03795971
18:01:41|0.03795971
18:01:42|0.03795971
18:01:43|0.03795971
18:01:44|0.03795971
18:01:45|0.03795971
18:01:46|0.03795971
18:01:47|0.03796395
18:01:48|0.03796395
18:01:49|0.03796395
18:01:51|0.03798997
18:01:52|0.03798997
18:01:53|0.03798997
18:01:54|0.03796396
18:01:55|0.03798924
18:01:56|0.03798924
18:01:57|0.03798997
18:01:58|0.03798997
18:01:59|0.03798997
18:02:00|0.03798997
18:02:02|0.03798222
18:02:02|0.03798222
18:02:03|0.03798222
18:02:04|0.03798222
18:02:05|0.03798222
18:02:06|0.03798222
18:02:07|0.03798222
18:02:08|0.03795
18:02:09|0.03795
18:02:10|0.03795
18:02:11|0.03798217
18:02:12|0.03798216
18:02:14|0.03798216
18:02:15|0.03795133
18:02:16|0.03795133
18:02:18|0.03795133
18:02:18|0.03795133
18:02:19|0.03795133
18:02:20|0.03795133
18:02:21|0.03795133
18:02:22|0.03795133
18:02:24|0.03792507
18:02:25|0.03792507
18:02:27|0.03792507
18:02:27|0.03792507
18:02:28|0.03792507
18:02:29|0.03793085
18:02:31|0.03790003
18:02:32|0.03790003
18:02:34|0.03794663
18:02:34|0.03794663
18:02:35|0.03794663
18:02:37|0.03794663
18:02:38|0.03794663
18:02:40|0.03794663
18:02:40|0.03794663
18:02:41|0.03793703
18:02:42|0.03793527
18:02:43|0.03793527
18:02:44|0.03794416
18:02:45|0.03794416
18:02:46|0.03794416
18:02:47|0.03794414
18:02:48|0.03794414
18:02:49|0.03794414
18:02:50|0.03794414
18:02:51|0.03794414
18:02:52|0.03793702
18:02:53|0.03793702
18:02:54|0.03793702
18:02:55|0.03793702
18:02:56|0.03793702
18:02:57|0.03793702
18:02:58|0.03793698
18:02:59|0.03793696
18:03:00|0.03793703
18:03:02|0.03793703
18:03:02|0.03793703
18:03:03|0.03793703
18:03:04|0.03793703
18:03:06|0.03793085
18:03:07|0.03793085
18:03:08|0.03793085
18:03:08|0.03793428
18:03:10|0.03793428
18:03:11|0.03793428
18:03:12|0.03793428
18:03:12|0.03793428
18:03:14|0.03793428
18:03:15|0.03793428
18:03:16|0.03793428
18:03:17|0.03793428
18:03:18|0.03792902
18:03:19|0.03792902
18:03:20|0.03792902
18:03:21|0.03792902
18:03:21|0.03792902
18:03:23|0.03793428
18:03:25|0.03793428
18:03:26|0.03793428
18:03:28|0.03793428
18:03:28|0.03793428
18:03:30|0.03792902
18:03:31|0.03792902
18:03:32|0.03792902
18:03:34|0.03792902
18:03:34|0.0379033
18:03:35|0.0379033
18:03:37|0.0379033
18:03:38|0.0379033
18:03:39|0.0379033
18:03:40|0.0379033
18:03:41|0.0379033
18:03:42|0.0379033
18:03:43|0.0379033
18:03:44|0.0379033
18:03:45|0.0379033
18:03:46|0.03793428
18:03:47|0.0379
18:03:47|0.0379
18:03:49|0.0379
18:03:50|0.0379033
18:03:51|0.0379033
18:03:52|0.0379033
18:03:52|0.0379033
18:03:54|0.0379
18:03:54|0.0379
18:03:56|0.03790328
18:03:57|0.03790328
18:03:58|0.03790328
18:03:59|0.0379
18:04:00|0.0379
18:04:01|0.0379
18:04:02|0.0379
18:04:04|0.0379
18:04:04|0.0379
18:04:05|0.0379
18:04:06|0.0379031
18:04:07|0.0379031
18:04:08|0.0379031
18:04:09|0.0379031
18:04:10|0.0379031
18:04:11|0.0379031
18:04:12|0.0379031
18:04:13|0.0379031
18:04:14|0.03790328
18:04:15|0.03790328
18:04:16|0.03790328
18:04:17|0.03790328
18:04:18|0.03790328
18:04:19|0.03790328
18:04:20|0.0379031
18:04:21|0.0379031
18:04:22|0.0379
18:04:23|0.0379
18:04:25|0.0379
18:04:26|0.03790299
18:04:28|0.03790299
18:04:29|0.03790006
18:04:30|0.03790006
18:04:31|0.03790006
18:04:33|0.03790006
18:04:33|0.03790299
18:04:34|0.03790299
18:04:35|0.03790299
18:04:36|0.03790299
18:04:37|0.03790299
18:04:38|0.03790299
18:04:39|0.03790299
18:04:40|0.03790299
18:04:41|0.03790006
18:04:42|0.03790006
18:04:43|0.03790006
18:04:45|0.03790006
18:04:46|0.03790006
18:04:47|0.03790299
18:04:48|0.03790299
18:04:49|0.03790299
18:04:50|0.03790328
18:04:51|0.03790328
18:04:52|0.03790328
18:04:53|0.03790328
18:04:54|0.03790328
18:04:55|0.03791015
18:04:56|0.03791015
18:04:57|0.03791015
18:04:58|0.03791015
18:04:59|0.03791015
18:05:00|0.03791015
18:05:01|0.03791015
18:05:02|0.03791015
18:05:02|0.03791015
18:05:04|0.03791015
18:05:05|0.03791015
18:05:06|0.03791015
18:05:07|0.03791015
18:05:09|0.03791015
18:05:09|0.03791015
18:05:10|0.03793672
18:05:11|0.03793672
18:05:12|0.03793672
18:05:13|0.03793672
18:05:14|0.03793672
18:05:15|0.03793672
18:05:16|0.03793672
18:05:17|0.03793672
18:05:18|0.03793672
18:05:19|0.03793932
18:05:20|0.03793932
18:05:21|0.03793932
18:05:22|0.03793932
18:05:23|0.03793932
18:05:24|0.03793916
18:05:26|0.03793916
18:05:27|0.03793916
18:05:29|0.03793916
18:05:29|0.03793916
18:05:31|0.03793916
18:05:32|0.03793916
18:05:33|0.03793916
18:05:34|0.03793916
18:05:34|0.03793916
18:05:36|0.03793916
18:05:37|0.03793916
18:05:38|0.03791077
18:05:40|0.03791077
18:05:40|0.03791077
18:05:42|0.03792981
18:05:42|0.03791023
18:05:44|0.03790328
18:05:45|0.03790328
18:05:46|0.03790328
18:05:47|0.03791048
18:05:48|0.03791048
18:05:49|0.03791048
18:05:49|0.03791048
18:05:51|0.03791048
18:05:52|0.03791048
18:05:53|0.03790328
18:05:54|0.03790328
18:05:55|0.03790328
18:05:56|0.03790328
18:05:57|0.03791054
18:05:58|0.03791054
18:06:00|0.03792768
18:06:00|0.03792768
18:06:01|0.03792768
18:06:02|0.03792768
18:06:03|0.03792768
18:06:04|0.03792768
18:06:06|0.03792762
18:06:07|0.03792762
18:06:08|0.03792762
18:06:09|0.03792762
18:06:10|0.03792762
18:06:10|0.03792762
18:06:12|0.03789098
18:06:12|0.03788331
18:06:14|0.03788331
18:06:15|0.03788331
18:06:15|0.03788331
18:06:17|0.03788331
18:06:18|0.03788331
18:06:19|0.03788331
18:06:20|0.03788331
18:06:21|0.03788331
18:06:22|0.03788331
18:06:23|0.03788331
18:06:24|0.03788331
18:06:25|0.03788331
18:06:26|0.03788329
18:06:28|0.03787334
18:06:29|0.03787334
18:06:30|0.03787334
18:06:31|0.03787334
18:06:32|0.0378814
18:06:33|0.0378814
18:06:34|0.0378814
18:06:35|0.0378814
18:06:36|0.0378814
18:06:37|0.0378814
18:06:39|0.03787827
18:06:39|0.03787827
18:06:40|0.03787827
18:06:41|0.03787827
18:06:42|0.03787827
18:06:43|0.03787827
18:06:45|0.03787827
18:06:46|0.037873
18:06:47|0.037873
18:06:48|0.037873
18:06:50|0.037873
18:06:50|0.037873
18:06:51|0.037873
18:06:52|0.037873
18:06:53|0.037873
18:06:54|0.037873
18:06:55|0.037873
18:06:56|0.037873
18:06:57|0.037873
18:06:58|0.037873
18:06:59|0.037873
18:07:00|0.037873
18:07:01|0.037873
18:07:03|0.037873
18:07:04|0.037873
18:07:06|0.03786556
18:07:06|0.03786556
18:07:07|0.03786556
18:07:08|0.03786556
18:07:09|0.03786556
18:07:10|0.03786556
18:07:11|0.03786556
18:07:12|0.03786556
18:07:13|0.03785456
18:07:14|0.03785456
18:07:15|0.03785456
18:07:16|0.03785456
18:07:17|0.03785456
18:07:18|0.03785456
18:07:19|0.03785456
18:07:20|0.03785456
18:07:21|0.03785456
18:07:22|0.03785456
18:07:23|0.03785456
18:07:24|0.03785456
18:07:25|0.03785456
18:07:26|0.03785456
18:07:27|0.03785456
18:07:29|0.03785456
18:07:31|0.03785456
18:07:32|0.03785456
18:07:32|0.03785456
18:07:34|0.03785456
18:07:35|0.03785456
18:07:37|0.03785456
18:07:37|0.03785456
18:07:38|0.03785456
18:07:39|0.03785456
18:07:40|0.03785456
18:07:41|0.03785456
18:07:42|0.03785456
18:07:44|0.03785456
18:07:46|0.03785456
18:07:46|0.03785457
18:07:47|0.03785457
18:07:49|0.03785457
18:07:50|0.03785457
18:07:51|0.03785457
18:07:52|0.03785457
18:07:53|0.03785457
18:07:55|0.03785457
18:07:55|0.03785457
18:07:56|0.03785457
18:07:57|0.03785457
18:07:58|0.03785457
18:07:59|0.03785457
18:08:00|0.03785457
18:08:01|0.03785457
18:08:02|0.03785457
18:08:03|0.03785457
18:08:05|0.03785457
18:08:06|0.03785457
18:08:07|0.03785457
18:08:08|0.03786556
18:08:09|0.03786556
18:08:10|0.03786556
18:08:10|0.03786556
18:08:11|0.03786556
18:08:13|0.03786556
18:08:14|0.03786556
18:08:15|0.03785917
18:08:16|0.03785917
18:08:17|0.03785917
18:08:18|0.03785917
18:08:19|0.03785917
18:08:20|0.0378562
18:08:21|0.0378562
18:08:22|0.0378562
18:08:22|0.0378562
18:08:24|0.0378562
18:08:24|0.0378562
18:08:27|0.0378562
18:08:27|0.0378562
18:08:29|0.0378562
18:08:30|0.03785457
18:08:31|0.03785457
18:08:32|0.03785457
18:08:33|0.03785457
18:08:35|0.03785457
18:08:35|0.03786556
18:08:36|0.03786556
18:08:37|0.03786556
18:08:38|0.03786556
18:08:39|0.03786556
18:08:40|0.03786556
18:08:41|0.03786556
18:08:42|0.03786556
18:08:43|0.03786556
18:08:44|0.03786556
18:08:45|0.03786556
18:08:46|0.03786556
18:08:47|0.03786556
18:08:48|0.03786556
18:08:49|0.03786556
18:08:50|0.03786556
18:08:51|0.03786556
18:08:52|0.03786556
18:08:53|0.03786556
18:08:54|0.03786556
18:08:55|0.03786556
18:08:56|0.03786556
18:08:57|0.03786556
18:08:58|0.03786556
18:08:59|0.03786556
18:09:00|0.03786556
18:09:01|0.03787299
18:09:02|0.03787299
18:09:03|0.03787299
18:09:04|0.03787299
18:09:05|0.03787299
18:09:06|0.03787299
18:09:07|0.03787299
18:09:08|0.03787299
18:09:09|0.03787299
18:09:11|0.03787299
18:09:11|0.03787299
18:09:13|0.03787299
18:09:14|0.03787299
18:09:15|0.03787299
18:09:16|0.03787299
18:09:17|0.03787299
18:09:18|0.03787299
18:09:19|0.03787299
18:09:20|0.03787299
18:09:21|0.03787299
18:09:21|0.03787299
18:09:23|0.03787299
18:09:24|0.03786435
18:09:25|0.03781206
18:09:26|0.03784946
18:09:27|0.03784946
18:09:28|0.03784946
18:09:29|0.03784628
18:09:31|0.03784628
18:09:31|0.03784628
18:09:33|0.03783048
18:09:35|0.03783048
18:09:35|0.03783048
18:09:36|0.03782529
18:09:37|0.03782529
18:09:38|0.03782529
18:09:39|0.03782529
18:09:40|0.03782529
18:09:41|0.03782529
18:09:42|0.03778
18:09:43|0.03778
18:09:45|0.03778
18:09:46|0.03778
18:09:47|0.03777425
18:09:48|0.03777414
18:09:49|0.0377731
18:09:50|0.03777108
18:09:51|0.03777108
18:09:52|0.03777108
18:09:54|0.03777108
18:09:54|0.03776974
18:09:56|0.03776974
18:09:57|0.03776974
18:09:58|0.03776974
18:10:00|0.03776973
18:10:00|0.03776973
18:10:01|0.03776973
18:10:02|0.03776973
18:10:03|0.03776973
18:10:04|0.03776973
18:10:05|0.03776973
18:10:06|0.03776973
18:10:07|0.03776973
18:10:08|0.03775763
18:10:09|0.03775763
18:10:10|0.03775763
18:10:11|0.03775763
18:10:13|0.03775763
18:10:14|0.03775763
18:10:15|0.03775763
18:10:16|0.03775762
18:10:17|0.03775762
18:10:18|0.03775762
18:10:19|0.037757
18:10:20|0.03775761
18:10:21|0.03775
18:10:22|0.03775
18:10:23|0.03775
18:10:23|0.03775
18:10:25|0.03774328
18:10:26|0.03774328
18:10:26|0.03774328
18:10:28|0.03773721
18:10:28|0.03773721
18:10:30|0.03773721
18:10:32|0.03773645
18:10:33|0.0377002
18:10:35|0.0377002
18:10:35|0.0377002
18:10:37|0.0377002
18:10:38|0.0377002
18:10:38|0.0377089
18:10:40|0.0377089
18:10:41|0.0377089
18:10:42|0.0377089
18:10:43|0.0377
18:10:45|0.0377
18:10:45|0.0377
18:10:46|0.0377
18:10:47|0.0377
18:10:48|0.0377
18:10:49|0.0377
18:10:50|0.0377089
18:10:51|0.03773889
18:10:52|0.03771865
18:10:53|0.03771865
18:10:54|0.03773888
18:10:55|0.03773888
18:10:56|0.03773888
18:10:58|0.03776765
18:10:59|0.03776765
18:11:00|0.03780611
18:11:01|0.03780611
18:11:02|0.03782839
18:11:03|0.03780611
18:11:04|0.03783027
18:11:06|0.03784997
18:11:06|0.03781226
18:11:07|0.03781226
18:11:08|0.03781226
18:11:09|0.03781226
18:11:10|0.03781226
18:11:11|0.03784588
18:11:12|0.03784588
18:11:13|0.03784588
18:11:14|0.03784588
18:11:15|0.03784588
18:11:16|0.03784588
18:11:17|0.03784588
18:11:18|0.03784588
18:11:19|0.03784588
18:11:20|0.03784588
18:11:21|0.03784588
18:11:22|0.03782089
18:11:23|0.03782089
18:11:24|0.03782089
18:11:25|0.0378364
18:11:26|0.0378364
18:11:27|0.03784767
18:11:28|0.03784767
18:11:29|0.03784767
18:11:30|0.03784767
18:11:32|0.03784767
18:11:34|0.03784767
18:11:35|0.03784767
18:11:37|0.03784767
18:11:37|0.03784767
18:11:39|0.03784767
18:11:40|0.03784767
18:11:41|0.03784468
18:11:43|0.03784468
18:11:43|0.03784468
18:11:44|0.03784298
18:11:45|0.03784284
18:11:46|0.03784282
18:11:47|0.03785733
18:11:49|0.03789402
18:11:50|0.03791642
18:11:51|0.03791642
18:11:52|0.03795
18:11:53|0.03796065
18:11:54|0.03796672
18:11:55|0.03798666
18:11:56|0.03799669
18:11:57|0.03799669
18:11:58|0.03799441
18:11:59|0.03799441
18:12:00|0.03799441
18:12:01|0.03799441
18:12:02|0.03795972
18:12:03|0.03795972
18:12:04|0.03799438
18:12:05|0.03799438
18:12:06|0.03799438
18:12:07|0.03799438
18:12:08|0.03799438
18:12:09|0.03799438
18:12:10|0.03796565
18:12:11|0.03796565
18:12:12|0.03796565
18:12:13|0.03796565
18:12:14|0.03796565
18:12:15|0.03796565
18:12:16|0.03796565
18:12:17|0.03796565
18:12:18|0.03796864
18:12:19|0.03796864
18:12:20|0.03796864
18:12:21|0.03796864
18:12:22|0.03799401
18:12:23|0.03796615
18:12:24|0.03796615
18:12:25|0.03796615
18:12:26|0.03796615
18:12:27|0.03796615
18:12:28|0.03798092
18:12:29|0.03795571
18:12:30|0.0379078
18:12:31|0.0379078
18:12:33|0.0379078
18:12:34|0.0379078
18:12:35|0.0379078
18:12:37|0.0379078
18:12:38|0.03787423
18:12:39|0.03787423
18:12:40|0.03787423
18:12:41|0.03787423
18:12:43|0.03788203
18:12:43|0.03788203
18:12:44|0.03788203
18:12:45|0.03788203
18:12:46|0.03788203
18:12:47|0.03788203
18:12:48|0.03788203
18:12:49|0.03788203
18:12:50|0.03788203
18:12:51|0.03786512
18:12:52|0.03786512
18:12:53|0.03782255
18:12:54|0.03782255
18:12:55|0.03782255
18:12:56|0.03784344
18:12:57|0.03783821
18:12:59|0.03783857
18:13:00|0.03783857
18:13:02|0.03783857
18:13:02|0.03783857
18:13:03|0.03783857
18:13:04|0.03779999
18:13:05|0.03779999
18:13:06|0.0378359
18:13:07|0.0378359
18:13:08|0.0378359
18:13:09|0.03783857
18:13:10|0.03783857
18:13:11|0.03783857
18:13:12|0.03784578
18:13:13|0.03784578
18:13:14|0.03784578
18:13:15|0.03784578
18:13:16|0.03784578
18:13:17|0.03784578
18:13:18|0.03784578
18:13:19|0.03784345
18:13:20|0.03784345
18:13:21|0.03784345
18:13:22|0.03784345
18:13:23|0.03784345
18:13:24|0.03784345
18:13:26|0.03784345
18:13:26|0.03784345
18:13:28|0.03784345
18:13:29|0.03784345
18:13:30|0.03784345
18:13:31|0.03784345
18:13:33|0.03784345
18:13:33|0.03784345
18:13:35|0.03784345
18:13:37|0.03784345
18:13:38|0.03784345
18:13:39|0.03784345
18:13:40|0.03784345
18:13:42|0.03784345
18:13:42|0.03784345
18:13:43|0.03784345
18:13:44|0.03784345
18:13:45|0.03784345
18:13:46|0.03784913
18:13:47|0.03789984
18:13:49|0.03791826
18:13:50|0.0379424
18:13:51|0.0379424
18:13:52|0.03794199
18:13:53|0.03794199
18:13:54|0.03794199
18:13:55|0.03794199
18:13:57|0.03794199
18:13:57|0.03794199
18:13:58|0.03794199
18:13:59|0.03794199
18:14:00|0.03794199
18:14:01|0.03794199
18:14:02|0.03794199
18:14:03|0.03794199
18:14:04|0.03794199
18:14:05|0.03791613
18:14:06|0.03791613
18:14:07|0.03791613
18:14:08|0.03792256
18:14:09|0.03792256
18:14:10|0.03792256
18:14:11|0.03791683
18:14:12|0.03791683
18:14:13|0.03791683
18:14:14|0.03791683
18:14:15|0.03791683
18:14:16|0.03791683
18:14:17|0.03784385
18:14:18|0.03784385
18:14:19|0.03784385
18:14:20|0.03791683
18:14:21|0.03790924
18:14:22|0.03790924
18:14:23|0.03790924
18:14:24|0.03790924
18:14:25|0.03790924
18:14:26|0.03790924
18:14:27|0.03790924
18:14:28|0.03790924
18:14:29|0.03790924
18:14:30|0.03790924
18:14:31|0.03790924
18:14:32|0.03790924
18:14:34|0.03790924
18:14:36|0.03790924
18:14:37|0.03790924
18:14:38|0.03790924
18:14:39|0.03790924
18:14:40|0.03790924
18:14:41|0.03791683
18:14:42|0.03790924
18:14:43|0.03790924
18:14:44|0.03790924
18:14:46|0.03790924
18:14:46|0.03790905
18:14:47|0.03790905
18:14:48|0.03790905
18:14:49|0.03784345
18:14:51|0.03784345
18:14:51|0.03784345
18:14:53|0.03784345
18:14:55|0.03784345
18:14:56|0.03784345
18:14:57|0.03784345
18:14:58|0.03784345
18:14:59|0.03784345
18:15:00|0.03784345
18:15:01|0.03784345
18:15:02|0.03784345
18:15:03|0.03784345
18:15:04|0.03784345
18:15:05|0.03784345
18:15:06|0.03784345
18:15:08|0.03784345
18:15:08|0.03790506
18:15:09|0.03790506
18:15:10|0.03790506
18:15:11|0.03790924
18:15:12|0.03790924
18:15:13|0.03790924
18:15:14|0.03790924
18:15:15|0.03790924
18:15:17|0.03790924
18:15:17|0.03790924
18:15:20|0.03790924
18:15:20|0.03790924
18:15:21|0.03790924
18:15:22|0.03790924
18:15:23|0.03790924
18:15:24|0.03790924
18:15:25|0.03790924
18:15:26|0.03790924
18:15:27|0.03790924
18:15:28|0.03790924
18:15:29|0.03794196
18:15:30|0.03794196
18:15:31|0.03794196
18:15:32|0.03794196
18:15:33|0.03794196
18:15:34|0.03794199
18:15:36|0.03794199
18:15:37|0.03794199
18:15:39|0.0379
18:15:40|0.0379
18:15:41|0.03791557
18:15:42|0.03791557
18:15:43|0.03791557
18:15:44|0.03791557
18:15:46|0.03790979
18:15:47|0.03790979
18:15:48|0.03790979
18:15:49|0.03790979
18:15:50|0.03790979
18:15:51|0.03790979
18:15:52|0.03790979
18:15:52|0.03790979
18:15:54|0.03794181
18:15:55|0.03794181
18:15:56|0.03794181
18:15:58|0.03794181
18:15:58|0.03790981
18:16:00|0.03790981
18:16:01|0.03790981
18:16:01|0.03790981
18:16:02|0.03790981
18:16:04|0.03790981
18:16:05|0.03790981
18:16:06|0.03790981
18:16:07|0.03791624
18:16:07|0.03791624
18:16:08|0.03791624
18:16:10|0.03791624
18:16:10|0.03791624
18:16:12|0.03794199
18:16:13|0.03794199
18:16:14|0.03791624
18:16:15|0.03791624
18:16:16|0.03791624
18:16:17|0.03793051
18:16:18|0.03793051
18:16:19|0.03793051
18:16:21|0.03793051
18:16:22|0.03793051
18:16:22|0.03793051
18:16:23|0.03793051
18:16:25|0.03793051
18:16:25|0.03793051
18:16:27|0.03793051
18:16:28|0.03793051
18:16:29|0.03793051
18:16:30|0.03793051
18:16:30|0.03793051
18:16:31|0.03793051
18:16:32|0.0379305
18:16:34|0.0379305
18:16:34|0.0379305
18:16:35|0.0379305
18:16:37|0.0379305
18:16:39|0.0379305
18:16:40|0.0379305
18:16:42|0.0379305
18:16:43|0.0379305
18:16:44|0.0379305
18:16:45|0.0379305
18:16:46|0.0379305
18:16:47|0.0379305
18:16:48|0.0379305
18:16:49|0.0379305
18:16:50|0.0379305
18:16:51|0.0379305
18:16:52|0.0379305
18:16:53|0.0379305
18:16:54|0.03793051
18:16:54|0.03793051
18:16:56|0.03793051
18:16:57|0.03793051
18:16:58|0.0379
18:16:59|0.0379
18:17:00|0.0379
18:17:01|0.0379
18:17:02|0.0379
18:17:03|0.0379
18:17:04|0.0379
18:17:05|0.03792232
18:17:06|0.0379241
18:17:07|0.03789568
18:17:08|0.03789568
18:17:09|0.03789568
18:17:10|0.03789568
18:17:11|0.03789568
18:17:12|0.03789568
18:17:13|0.03789568
18:17:14|0.03789568
18:17:15|0.03789568
18:17:16|0.03788757
18:17:17|0.03788757
18:17:18|0.03788757
18:17:19|0.03784345
18:17:20|0.03784345
18:17:21|0.03784345
18:17:22|0.03784345
18:17:23|0.03784345
18:17:24|0.03784345
18:17:25|0.03787954
18:17:26|0.03787954
18:17:27|0.03787954
18:17:28|0.03787954
18:17:29|0.03787954
18:17:30|0.03787954
18:17:32|0.03787954
18:17:33|0.03787954
18:17:34|0.03787954
18:17:35|0.03787954
18:17:36|0.03787954
18:17:37|0.03787954
18:17:38|0.03787954
18:17:39|0.03784346
18:17:41|0.03784346
18:17:42|0.03784346
18:17:42|0.03784458
18:17:44|0.03784346
18:17:45|0.03784346
18:17:46|0.03784346
18:17:47|0.03784346
18:17:48|0.03784346
18:17:49|0.03784346
18:17:50|0.03784346
18:17:51|0.03784346
18:17:52|0.03786638
18:17:53|0.03786638
18:17:55|0.03786638
18:17:55|0.03786638
18:17:57|0.03786638
18:17:58|0.03788089
18:17:59|0.03788089
18:18:00|0.03788089
18:18:01|0.03788089
18:18:02|0.03788089
18:18:03|0.03788089
18:18:04|0.03788089
18:18:05|0.03788089
18:18:06|0.03788089
18:18:06|0.03788089
18:18:08|0.03787326
18:18:08|0.03787326
18:18:10|0.03787326
18:18:11|0.03787326
18:18:11|0.03787326
18:18:12|0.03787326
18:18:13|0.03787326
18:18:14|0.03787326
18:18:16|0.03787326
18:18:16|0.03788567
18:18:18|0.03788567
18:18:19|0.03788567
18:18:20|0.03786608
18:18:21|0.03786608
18:18:22|0.03786608
18:18:23|0.03786608
18:18:23|0.03786608
18:18:25|0.03786608
18:18:26|0.03786608
18:18:26|0.03786608
18:18:27|0.03786608
18:18:28|0.03788834
18:18:30|0.03788834
18:18:30|0.03788834
18:18:32|0.03788834
18:18:32|0.03788834
18:18:34|0.03788834
18:18:35|0.03788834
18:18:36|0.03788834
18:18:37|0.03788834
18:18:38|0.03788834
18:18:40|0.03788834
18:18:41|0.03788834
18:18:42|0.03788834
18:18:44|0.03788834
18:18:45|0.03788834
18:18:46|0.03788834
18:18:48|0.03788834
18:18:49|0.03789499
18:18:50|0.03789499
18:18:51|0.03789499
18:18:52|0.03789499
18:18:54|0.03789499
18:18:54|0.03789499
18:18:56|0.03789499
18:18:57|0.03788834
18:18:57|0.03788834
18:18:58|0.03788834
18:19:00|0.03788834
18:19:00|0.03788834
18:19:02|0.03788834
18:19:03|0.03788834
18:19:04|0.03788834
18:19:05|0.03788834
18:19:06|0.03788834
18:19:07|0.03788837
18:19:08|0.03788837
18:19:09|0.03788837
18:19:10|0.03788837
18:19:11|0.03788837
18:19:12|0.03788837
18:19:13|0.03788837
18:19:14|0.03788837
18:19:15|0.03788837
18:19:16|0.03788837
18:19:17|0.03788837
18:19:18|0.03788837
18:19:19|0.03788837
18:19:20|0.03788837
18:19:21|0.03788837
18:19:22|0.03788837
18:19:23|0.03788837
18:19:24|0.03788837
18:19:25|0.03791146
18:19:26|0.03792889
18:19:27|0.03792889
18:19:28|0.03792889
18:19:29|0.03792889
18:19:30|0.03792889
18:19:31|0.0378998
18:19:32|0.03792889
18:19:33|0.03792889
18:19:34|0.03792889
18:19:35|0.03792889
18:19:36|0.03792889
18:19:37|0.03792889
18:19:38|0.03792889
18:19:40|0.03792889
18:19:41|0.03792889
18:19:42|0.03792889
18:19:43|0.03792889
18:19:45|0.03792889
18:19:46|0.03792889
18:19:47|0.03792889
18:19:48|0.03792889
18:19:49|0.0379289
18:19:50|0.0379289
18:19:51|0.0379289
18:19:52|0.0379289
18:19:53|0.0379289
18:19:55|0.03793051
18:19:56|0.03793051
18:19:57|0.03793051
18:19:58|0.03793051
18:19:59|0.03793051
18:20:00|0.03793051
18:20:01|0.03793051
18:20:02|0.03793051
18:20:03|0.03793051
18:20:04|0.03793051
18:20:05|0.03793051
18:20:07|0.03793051
18:20:08|0.03793051
18:20:08|0.03793051
18:20:10|0.03794199
18:20:11|0.03794199
18:20:12|0.03794199
18:20:12|0.03794199
18:20:14|0.03794199
18:20:15|0.03794199
18:20:16|0.03794199
18:20:17|0.03794197
18:20:18|0.03794197
18:20:19|0.03794197
18:20:20|0.03795798
18:20:21|0.03795798
18:20:22|0.03795798
18:20:23|0.03795798
18:20:24|0.03796065
18:20:25|0.03796565
18:20:26|0.03797263
18:20:27|0.03803185
18:20:28|0.03803185
18:20:29|0.03803185
18:20:30|0.03803185
18:20:31|0.03803185
18:20:32|0.03804167
18:20:33|0.03804978
18:20:34|0.03805042
18:20:35|0.03805042
18:20:36|0.03805042
18:20:37|0.03805763
18:20:38|0.03805763
18:20:39|0.03805042
18:20:40|0.03805813
18:20:42|0.03805813
18:20:43|0.03805813
18:20:44|0.03805813
18:20:45|0.03805813
18:20:46|0.03805813
18:20:47|0.03807414
18:20:48|0.03807414
18:20:49|0.03807414
18:20:50|0.03803185
18:20:51|0.03803185
18:20:52|0.03803185
18:20:53|0.03801877
18:20:54|0.03801877
18:20:55|0.03800388
18:20:56|0.03800388
18:20:57|0.038
18:20:58|0.038
18:20:59|0.038
18:21:00|0.038
18:21:01|0.03801086
18:21:02|0.03801086
18:21:03|0.03801086
18:21:04|0.03801086
18:21:05|0.03801086
18:21:06|0.03801086
18:21:07|0.03801086
18:21:08|0.03801086
18:21:09|0.03801086
18:21:10|0.037958
18:21:11|0.037958
18:21:12|0.037958
18:21:13|0.03798403
18:21:14|0.03800889
18:21:15|0.03800889
18:21:16|0.03800001
18:21:17|0.03800859
18:21:18|0.03800859
18:21:19|0.03800889
18:21:20|0.03803608
18:21:21|0.03803608
18:21:22|0.03803608
18:21:23|0.03801905
18:21:24|0.03801905
18:21:25|0.03801905
18:21:26|0.03801905
18:21:27|0.03801436
18:21:28|0.03801436
18:21:29|0.038
18:21:30|0.038
18:21:31|0.038
18:21:32|0.038
18:21:33|0.03796601
18:21:34|0.03796601
18:21:35|0.03796601
18:21:36|0.03796601
18:21:37|0.0379092
18:21:38|0.03788666
18:21:39|0.03787276
18:21:40|0.03787276
18:21:41|0.03787276
18:21:43|0.03787276
18:21:44|0.03787276
18:21:46|0.03787276
18:21:47|0.0378787
18:21:48|0.0378787
18:21:49|0.0378787
18:21:51|0.03791271
18:21:52|0.03791271
18:21:53|0.03791271
18:21:54|0.03791271
18:21:55|0.03791271
18:21:55|0.03791271
18:21:56|0.03791271
18:21:57|0.03791271
18:21:59|0.0379127
18:22:00|0.03791271
18:22:01|0.03791271
18:22:02|0.03791271
18:22:03|0.03791271
18:22:03|0.03795161
18:22:05|0.03795161
18:22:06|0.03795161
18:22:07|0.03795161
18:22:08|0.03795161
18:22:09|0.03795161
18:22:11|0.03795161
18:22:12|0.03795161
18:22:13|0.03795161
18:22:14|0.03795161
18:22:14|0.03795161
18:22:16|0.03797263
18:22:17|0.03797263
18:22:18|0.03797263
18:22:19|0.03797263
18:22:20|0.03799993
18:22:21|0.03799993
18:22:22|0.03799993
18:22:23|0.03799993
18:22:24|0.03799993
18:22:25|0.03799164
18:22:26|0.03796435
18:22:27|0.03798021
18:22:28|0.03798021
18:22:29|0.03798021
18:22:30|0.03798021
18:22:31|0.03798021
18:22:32|0.03798021
18:22:33|0.03798021
18:22:34|0.03798021
18:22:35|0.03798021
18:22:36|0.03798021
18:22:37|0.03798021
18:22:38|0.03798021
18:22:39|0.03798021
18:22:40|0.03798021
18:22:41|0.03798021
18:22:42|0.03798021
18:22:44|0.03798021
18:22:45|0.03798021
18:22:46|0.03798021
18:22:47|0.03798021
18:22:48|0.03798021
18:22:49|0.03798021
18:22:50|0.03798021
18:22:51|0.03798021
18:22:52|0.03798021
18:22:54|0.03798021
18:22:55|0.03798021
18:22:56|0.03798021
18:22:57|0.03798021
18:22:57|0.03798021
18:22:59|0.03798021
18:23:00|0.03798021
18:23:01|0.03799163
18:23:02|0.03800324
18:23:03|0.03800324
18:23:04|0.03800324
18:23:06|0.03800325
18:23:07|0.03800325
18:23:08|0.03800325
18:23:08|0.03800325
18:23:09|0.03800325
18:23:11|0.03800325
18:23:11|0.03793558
18:23:12|0.03793558
18:23:14|0.03793558
18:23:15|0.03793558
18:23:16|0.03793558
18:23:16|0.03793558
18:23:17|0.03793558
18:23:18|0.03793558
18:23:20|0.03793558
18:23:20|0.03793558
18:23:22|0.03793558
18:23:23|0.03793558
18:23:23|0.03793558
18:23:24|0.03793558
18:23:25|0.03793558
18:23:27|0.03793572
18:23:27|0.03793572
18:23:29|0.03793572
18:23:29|0.03793572
18:23:31|0.03793572
18:23:32|0.03793572
18:23:32|0.03793572
18:23:34|0.03793572
18:23:34|0.03793572
18:23:35|0.03789886
18:23:37|0.03789886
18:23:37|0.03789886
18:23:38|0.03789886
18:23:39|0.03789886
18:23:41|0.03789886
18:23:42|0.03789886
18:23:43|0.03791271
18:23:44|0.03791271
18:23:46|0.03791271
18:23:47|0.03791122
18:23:49|0.03791122
18:23:50|0.03791122
18:23:51|0.03791122
18:23:52|0.03791122
18:23:53|0.03791122
18:23:54|0.03791122
18:23:54|0.03786512
18:23:56|0.03788812
18:23:57|0.03788812
18:23:58|0.03785455
18:23:59|0.03785455
18:24:00|0.03785455
18:24:01|0.03785455
18:24:01|0.03785455
18:24:03|0.03785455
18:24:04|0.03785455
18:24:05|0.03785455
18:24:06|0.03785455
18:24:07|0.03785455
18:24:08|0.03785455
18:24:09|0.03785455
18:24:10|0.03785455
18:24:11|0.037855
18:24:12|0.037855
18:24:13|0.037855
18:24:14|0.03789401
18:24:15|0.03789401
18:24:16|0.03789401
18:24:17|0.03789401
18:24:18|0.03789401
18:24:19|0.03785878
18:24:20|0.03785878
18:24:21|0.03785878
18:24:22|0.03785878
18:24:23|0.03785878
18:24:24|0.03785878
18:24:25|0.03785878
18:24:26|0.03785878
18:24:27|0.03785487
18:24:28|0.03785487
18:24:29|0.03785487
18:24:30|0.03785487
18:24:31|0.03785487
18:24:32|0.03785487
18:24:33|0.03785487
18:24:34|0.03785487
18:24:35|0.03788235
18:24:36|0.03788235
18:24:37|0.03788235
18:24:38|0.03786364
18:24:39|0.03786364
18:24:40|0.03785848
18:24:41|0.03785848
18:24:42|0.03785848
18:24:43|0.03788235
18:24:44|0.03785848
18:24:45|0.03785848
18:24:47|0.03785848
18:24:48|0.03785848
18:24:50|0.0378791
18:24:51|0.0378791
18:24:52|0.0378791
18:24:53|0.0378791
18:24:55|0.0378791
18:24:56|0.0378791
18:24:57|0.0378791
18:24:57|0.037882
18:24:59|0.037882
18:25:00|0.037882
18:25:01|0.037882
18:25:02|0.037882
18:25:03|0.037882
18:25:03|0.037882
18:25:04|0.037882
18:25:06|0.037882
18:25:07|0.037882
18:25:07|0.037882
18:25:09|0.037882
18:25:10|0.03786178
18:25:11|0.03785848
18:25:11|0.03785848
18:25:12|0.03787733
18:25:14|0.03787732
18:25:14|0.03787732
18:25:16|0.03787732
18:25:17|0.03785455
18:25:18|0.03783333
18:25:18|0.03782254
18:25:19|0.03782003
18:25:20|0.03782003
18:25:22|0.03782003
18:25:23|0.03781
18:25:24|0.03781
18:25:24|0.03781
18:25:25|0.03780889
18:25:26|0.03781906
18:25:27|0.03781906
18:25:29|0.03781906
18:25:30|0.03781906
18:25:31|0.03781906
18:25:32|0.03781906
18:25:33|0.03781906
18:25:34|0.03781906
18:25:35|0.03781906
18:25:36|0.03781906
18:25:37|0.03781906
18:25:38|0.03780889
18:25:39|0.03780365
18:25:40|0.03780365
18:25:41|0.03774329
18:25:42|0.03777264
18:25:43|0.03777264
18:25:44|0.03777264
18:25:46|0.03777996
18:25:47|0.03775326
18:25:49|0.03775326
18:25:50|0.03775326
18:25:51|0.03775326
18:25:53|0.03775326
18:25:53|0.03775326
18:25:55|0.03775326
18:25:55|0.03778707
18:25:57|0.03781491
18:25:58|0.03780415
18:25:59|0.03780415
18:26:00|0.03783352
18:26:01|0.03780415
18:26:02|0.03780415
18:26:03|0.03780415
18:26:04|0.03780415
18:26:05|0.03780415
18:26:06|0.03780415
18:26:07|0.03780415
18:26:08|0.03782211
18:26:09|0.03782211
18:26:10|0.03782211
18:26:11|0.03782211
18:26:12|0.03780414
18:26:14|0.03780414
18:26:15|0.03780414
18:26:15|0.03780414
18:26:17|0.03780414
18:26:18|0.03780414
18:26:19|0.03780414
18:26:20|0.03780414
18:26:20|0.03780414
18:26:21|0.03780414
18:26:22|0.03780414
18:26:23|0.03780414
18:26:25|0.03780414
18:26:26|0.03780414
18:26:26|0.03780414
18:26:28|0.03780414
18:26:28|0.03780415
18:26:30|0.03780415
18:26:31|0.03780415
18:26:31|0.03780415
18:26:32|0.03780415
18:26:33|0.03780415
18:26:35|0.03775
18:26:36|0.03775
18:26:37|0.03775
18:26:38|0.03775312
18:26:39|0.03774328
18:26:40|0.03775326
18:26:41|0.03775326
18:26:42|0.03775326
18:26:43|0.03775325
18:26:43|0.03775325
18:26:44|0.03775325
18:26:46|0.03775325
18:26:48|0.03775325
18:26:48|0.03775325
18:26:49|0.03772
18:26:51|0.03775965
18:26:52|0.03775965
18:26:53|0.03775965
18:26:54|0.03775965
18:26:55|0.03775965
18:26:56|0.03775965
18:26:57|0.03775965
18:26:58|0.03775965
18:26:59|0.03776287
18:27:00|0.03776287
18:27:01|0.03776287
18:27:02|0.03776287
18:27:03|0.03776287
18:27:04|0.03776287
18:27:05|0.03776287
18:27:06|0.03776287
18:27:07|0.03776287
18:27:08|0.03776287
18:27:09|0.03776287
18:27:10|0.03776287
18:27:11|0.03776287
18:27:12|0.03776287
18:27:13|0.03776287
18:27:14|0.03776287
18:27:15|0.03776916
18:27:16|0.03776916
18:27:17|0.03776916
18:27:18|0.03776916
18:27:19|0.03776916
18:27:20|0.03776916
18:27:21|0.03776916
18:27:22|0.03776916
18:27:23|0.03776916
18:27:24|0.03771383
18:27:25|0.03771383
18:27:26|0.03771711
18:27:27|0.03774289
18:27:28|0.03777017
18:27:29|0.03777017
18:27:30|0.03777017
18:27:31|0.03777017
18:27:32|0.03777017
18:27:33|0.03775288
18:27:34|0.03775288
18:27:35|0.03775288
18:27:36|0.03775288
18:27:37|0.03775288
18:27:38|0.03775288
18:27:39|0.03775288
18:27:40|0.03775288
18:27:41|0.03775288
18:27:42|0.03775288
18:27:43|0.03775288
18:27:44|0.03775288
18:27:45|0.03773097
18:27:46|0.03773097
18:27:48|0.03773097
18:27:49|0.03773097
18:27:50|0.03772872
18:27:51|0.03772872
18:27:53|0.03775043
18:27:54|0.03775043
18:27:55|0.03775043
18:27:56|0.03775043
18:27:57|0.03775043
18:27:58|0.03775043
18:27:59|0.03775043
18:28:00|0.03775043
18:28:01|0.03775043
18:28:03|0.03775043
18:28:04|0.03775043
18:28:05|0.03775043
18:28:06|0.03775043
18:28:06|0.03775043
18:28:07|0.03775043
18:28:09|0.03775043
18:28:10|0.03775043
18:28:10|0.03775043
18:28:11|0.03775209
18:28:12|0.03775209
18:28:13|0.03775209
18:28:15|0.03775209
18:28:16|0.03775209
18:28:17|0.03775209
18:28:18|0.03776916
18:28:19|0.03776916
18:28:20|0.03776916
18:28:21|0.03776916
18:28:22|0.03776916
18:28:24|0.03776916
18:28:25|0.03776916
18:28:26|0.03776915
18:28:27|0.03776915
18:28:27|0.03776916
18:28:29|0.03776916
18:28:30|0.03776916
18:28:30|0.03776916
18:28:32|0.03775877
18:28:32|0.03775877
18:28:34|0.03775877
18:28:35|0.03775877
18:28:36|0.03778152
18:28:37|0.03779107
18:28:38|0.03779107
18:28:39|0.0377721
18:28:40|0.0377721
18:28:41|0.0377721
18:28:42|0.0377721
18:28:43|0.0377721
18:28:44|0.0377721
18:28:45|0.0377721
18:28:46|0.0377721
18:28:47|0.0377721
18:28:49|0.0377721
18:28:50|0.0377721
18:28:51|0.0377721
18:28:52|0.0377721
18:28:54|0.0377721
18:28:54|0.0377721
18:28:56|0.0377721
18:28:57|0.0377721
18:28:58|0.0377721
18:28:59|0.03776733
18:29:00|0.03776733
18:29:01|0.03776733
18:29:02|0.03776733
18:29:03|0.03776733
18:29:04|0.03775878
18:29:05|0.03775877
18:29:06|0.03775877
18:29:07|0.03775879
18:29:08|0.03775879
18:29:09|0.03775879
18:29:10|0.03775879
18:29:11|0.03775879
18:29:12|0.03775879
18:29:13|0.03775879
18:29:14|0.03775879
18:29:15|0.03775879
18:29:17|0.03775879
18:29:18|0.03775879
18:29:19|0.03775879
18:29:20|0.03775879
18:29:21|0.03775879
18:29:22|0.03775879
18:29:23|0.03775879
18:29:24|0.03778654
18:29:25|0.03778654
18:29:26|0.03778654
18:29:27|0.03778654
18:29:27|0.03778654
18:29:28|0.03778654
18:29:30|0.03778654
18:29:31|0.03778654
18:29:32|0.03778654
18:29:33|0.03778654
18:29:34|0.03779106
18:29:34|0.03779106
18:29:36|0.03779106
18:29:37|0.03779106
18:29:38|0.03779106
18:29:39|0.03776056
18:29:40|0.03779035
18:29:41|0.03779106
18:29:42|0.03779106
18:29:42|0.03779106
18:29:44|0.03779106
18:29:45|0.03779107
18:29:46|0.03779107
18:29:47|0.03779107
18:29:47|0.03779107
18:29:49|0.03779107
18:29:51|0.0378061
18:29:52|0.0378061
18:29:53|0.0378061
18:29:54|0.0378061
18:29:56|0.0378061
18:29:56|0.0378061
18:29:58|0.0378061
18:29:59|0.0378061
18:30:00|0.0378061
18:30:01|0.0378061
18:30:02|0.0378061
18:30:03|0.03783912
18:30:04|0.03788666
18:30:05|0.03786608
18:30:06|0.03786608
18:30:07|0.03783869
18:30:08|0.03779107
18:30:09|0.03779107
18:30:10|0.03779107
18:30:11|0.03779107
18:30:12|0.03779107
18:30:14|0.03779107
18:30:14|0.03779107
18:30:16|0.03779107
18:30:16|0.03779107
18:30:17|0.03779107
18:30:19|0.03781453
18:30:20|0.03781453
18:30:20|0.03781453
18:30:21|0.03781453
18:30:23|0.03781453
18:30:24|0.03781453
18:30:25|0.03781453
18:30:26|0.03781453
18:30:27|0.03781453
18:30:29|0.03781453
18:30:29|0.03781453
18:30:30|0.03781453
18:30:32|0.03781453
18:30:32|0.03781453
18:30:34|0.03781453
18:30:35|0.03781453
18:30:35|0.03781453
18:30:37|0.03781453
18:30:37|0.03782664
18:30:38|0.03782664
18:30:39|0.03782664
18:30:40|0.03782664
18:30:41|0.03782664
18:30:42|0.03782664
18:30:43|0.03782664
18:30:44|0.03782664
18:30:46|0.03782664
18:30:46|0.03782664
18:30:47|0.03782664
18:30:48|0.03780819
18:30:50|0.03780976
18:30:52|0.03780976
18:30:53|0.03780976
18:30:54|0.03780976
18:30:55|0.03780976
18:30:56|0.03780976
18:30:57|0.03780976
18:30:59|0.03780976
18:31:00|0.03780976
18:31:01|0.03780976
18:31:02|0.03783318
18:31:03|0.03783318
18:31:04|0.03783318
18:31:06|0.03783318
18:31:07|0.03783498
18:31:08|0.03783498
18:31:08|0.03783498
18:31:09|0.03782664
18:31:11|0.03782664
18:31:12|0.0378226
18:31:12|0.0378226
18:31:13|0.03782653
18:31:15|0.03783467
18:31:16|0.03783467
18:31:16|0.03783467
18:31:17|0.03783467
18:31:19|0.03783467
18:31:19|0.03783467
18:31:20|0.03783467
18:31:21|0.03783467
18:31:23|0.03783467
18:31:23|0.03783467
18:31:25|0.03783498
18:31:26|0.03783498
18:31:27|0.03783498
18:31:27|0.03783498
18:31:28|0.03783498
18:31:30|0.03783498
18:31:31|0.03783498
18:31:32|0.03783467
18:31:33|0.03783467
18:31:34|0.03783467
18:31:35|0.03783467
18:31:36|0.03783467
18:31:37|0.03783467
18:31:38|0.03783467
18:31:39|0.03783467
18:31:40|0.03783467
18:31:41|0.03783467
18:31:42|0.03783467
18:31:43|0.03783467
18:31:44|0.03783467
18:31:45|0.03783467
18:31:46|0.03783467
18:31:47|0.03783467
18:31:48|0.03783467
18:31:50|0.03783467
18:31:51|0.03783467
18:31:53|0.03783467
18:31:54|0.03783467
18:31:55|0.03783467
18:31:56|0.03783467
18:31:58|0.03783467
18:31:59|0.03783467
18:32:00|0.03783467
18:32:01|0.03783467
18:32:01|0.03783467
18:32:03|0.03783467
18:32:04|0.03785524
18:32:04|0.03785524
18:32:06|0.03785524
18:32:06|0.03785524
18:32:07|0.03785524
18:32:09|0.03785524
18:32:10|0.03785524
18:32:10|0.03785524
18:32:12|0.03785524
18:32:13|0.03785524
18:32:14|0.03785524
18:32:15|0.03785524
18:32:16|0.03785524
18:32:17|0.03785524
18:32:18|0.03785524
18:32:19|0.03785524
18:32:20|0.03785524
18:32:21|0.03785524
18:32:22|0.03785524
18:32:23|0.03785524
18:32:24|0.03785524
18:32:25|0.03785524
18:32:26|0.03785524
18:32:27|0.03785524
18:32:28|0.03785524
18:32:29|0.03785524
18:32:30|0.03786
18:32:31|0.03786
18:32:32|0.03786
18:32:34|0.03786
18:32:35|0.03786
18:32:36|0.03785999
18:32:36|0.03785999
18:32:37|0.03785999
18:32:38|0.03785999
18:32:40|0.03791327
18:32:41|0.03794
18:32:42|0.03795597
18:32:43|0.03795597
18:32:44|0.03795597
18:32:45|0.03795597
18:32:46|0.03795597
18:32:47|0.03795597
18:32:48|0.0379445
18:32:49|0.03795706
18:32:50|0.03795706
18:32:51|0.03798498
18:32:53|0.03798498
18:32:54|0.03798542
18:32:56|0.03798542
18:32:56|0.03798542
18:32:58|0.03798542
18:32:59|0.03798542
18:33:00|0.03798542
18:33:01|0.03798542
18:33:02|0.03798542
18:33:03|0.03798542
18:33:04|0.03798542
18:33:05|0.03798542
18:33:06|0.03797443
18:33:07|0.03797443
18:33:09|0.03797443
18:33:10|0.03797443
18:33:11|0.03797443
18:33:12|0.03797443
18:33:13|0.03797443
18:33:14|0.03797443
18:33:15|0.03797443
18:33:17|0.03797443
18:33:17|0.03797443
18:33:19|0.03797443
18:33:20|0.03797443
18:33:21|0.03797443
18:33:22|0.03797443
18:33:23|0.03797443
18:33:24|0.03795683
18:33:25|0.03797443
18:33:26|0.03797443
18:33:27|0.03795608
18:33:28|0.03795608
18:33:29|0.03797443
18:33:30|0.03797443
18:33:31|0.03797785
18:33:32|0.03797784
18:33:33|0.03797784
18:33:34|0.03797784
18:33:35|0.03797784
18:33:36|0.03797784
18:33:37|0.03797784
18:33:38|0.03798497
18:33:39|0.03798497
18:33:40|0.03798497
18:33:41|0.03798497
18:33:43|0.03794114
18:33:43|0.03794114
18:33:44|0.03790216
18:33:45|0.03790216
18:33:46|0.03790216
18:33:48|0.03790216
18:33:48|0.03796223
18:33:49|0.03796223
18:33:51|0.03796223
18:33:51|0.03796223
18:33:53|0.03796223
18:33:55|0.03796223
18:33:56|0.03796223
18:33:58|0.03796223
18:33:59|0.03796223
18:34:01|0.03796223
18:34:02|0.03796223
18:34:03|0.03796223
18:34:03|0.03796223
18:34:05|0.03796223
18:34:06|0.03796223
18:34:07|0.0379619
18:34:08|0.0379619
18:34:09|0.0379619
18:34:10|0.0379619
18:34:11|0.0379619
18:34:12|0.03796223
18:34:13|0.03796223
18:34:14|0.03796223
18:34:15|0.03796223
18:34:16|0.03796352
18:34:17|0.03796352
18:34:18|0.03796352
18:34:19|0.03797828
18:34:20|0.03797828
18:34:21|0.03797828
18:34:22|0.03797828
18:34:23|0.03797828
18:34:24|0.03797828
18:34:26|0.03797828
18:34:27|0.03797828
18:34:28|0.03797828
18:34:28|0.03797828
18:34:30|0.03797828
18:34:30|0.03797828
18:34:32|0.03793474
18:34:33|0.03796324
18:34:34|0.03796324
18:34:35|0.03796324
18:34:37|0.03796324
18:34:37|0.03796324
18:34:39|0.03796324
18:34:40|0.03796324
18:34:40|0.03796324
18:34:42|0.03796324
18:34:43|0.03796324
18:34:43|0.03796324
18:34:45|0.03796324
18:34:46|0.03796324
18:34:47|0.03796324
18:34:47|0.03796324
18:34:49|0.03794405
18:34:50|0.03794405
18:34:51|0.03794405
18:34:52|0.03787473
18:34:53|0.03789906
18:34:54|0.03786921
18:34:55|0.03786001
18:34:57|0.03786226
18:34:58|0.03786226
18:34:59|0.03786226
18:35:01|0.03786348
18:35:01|0.03786226
18:35:03|0.03786226
18:35:04|0.03786226
18:35:05|0.03786226
18:35:06|0.03786226
18:35:07|0.03786226
18:35:07|0.03786226
18:35:08|0.03786226
18:35:10|0.03786226
18:35:11|0.03786226
18:35:11|0.03786226
18:35:13|0.03789273
18:35:14|0.03789273
18:35:14|0.03786712
18:35:15|0.03785455
18:35:17|0.03785665
18:35:18|0.03786584
18:35:18|0.03786584
18:35:20|0.03786584
18:35:21|0.03786584
18:35:22|0.03786584
18:35:22|0.03801605
18:35:24|0.03802741
18:35:25|0.03801476
18:35:25|0.038028
18:35:27|0.03803983
18:35:28|0.03804167
18:35:28|0.03804167
18:35:29|0.03804167
18:35:30|0.03804651
18:35:32|0.03804651
18:35:32|0.03804651
18:35:33|0.03804651
18:35:35|0.03804651
18:35:35|0.03804651
18:35:36|0.03804651
18:35:37|0.03804651
18:35:39|0.03804651
18:35:40|0.03804092
18:35:41|0.03804092
18:35:42|0.03804092
18:35:42|0.03804092
18:35:43|0.03804092
18:35:44|0.03804092
18:35:46|0.03804092
18:35:46|0.03798791
18:35:47|0.03798791
18:35:49|0.03798791
18:35:50|0.03798791
18:35:50|0.03798791
18:35:52|0.03798791
18:35:53|0.03798791
18:35:53|0.03792744
18:35:55|0.03802535
18:35:56|0.03802535
18:35:57|0.03802535
18:35:59|0.03802535
18:36:00|0.03802535
18:36:02|0.03802535
18:36:02|0.03802535
18:36:04|0.0379879
18:36:05|0.0379879
18:36:05|0.03798791
18:36:07|0.03798791
18:36:07|0.03798791
18:36:09|0.03798967
18:36:10|0.03801145
18:36:11|0.03801145
18:36:12|0.03802152
18:36:13|0.03802152
18:36:14|0.03802152
18:36:15|0.03802152
18:36:16|0.03802153
18:36:17|0.03803559
18:36:18|0.03803816
18:36:19|0.03802535
18:36:20|0.03802535
18:36:21|0.03804092
18:36:22|0.03804092
18:36:23|0.03804092
18:36:24|0.03804092
18:36:25|0.03804092
18:36:26|0.03804092
18:36:27|0.03804092
18:36:28|0.03804092
18:36:29|0.03804092
18:36:30|0.03803816
18:36:31|0.03803816
18:36:32|0.03803816
18:36:33|0.03803816
18:36:34|0.03803816
18:36:35|0.03803816
18:36:36|0.03803816
18:36:37|0.03803816
18:36:38|0.03803816
18:36:39|0.03803816
18:36:40|0.03803816
18:36:41|0.03803816
18:36:42|0.03803575
18:36:43|0.03803575
18:36:44|0.03805656
18:36:45|0.03806238
18:36:46|0.03806238
18:36:47|0.03806238
18:36:48|0.03806156
18:36:49|0.03806156
18:36:51|0.03806156
18:36:52|0.0380977
18:36:53|0.0380977
18:36:54|0.0380977
18:36:55|0.0380977
18:36:56|0.03810957
18:36:58|0.0381389
18:36:58|0.0381389
18:37:00|0.0381389
18:37:01|0.0381389
18:37:02|0.0381389
18:37:04|0.03814285
18:37:04|0.03814285
18:37:06|0.0381389
18:37:07|0.0381389
18:37:08|0.03813408
18:37:10|0.03813408
18:37:10|0.03813408
18:37:11|0.03813408
18:37:12|0.03813408
18:37:13|0.03812961
18:37:14|0.03812961
18:37:16|0.03812961
18:37:17|0.0381428
18:37:18|0.0381428
18:37:19|0.0381428
18:37:20|0.0381428
18:37:21|0.0381428
18:37:22|0.03814278
18:37:23|0.03812866
18:37:24|0.03814004
18:37:25|0.03817591
18:37:26|0.03817591
18:37:27|0.03817591
18:37:28|0.03815204
18:37:29|0.03815221
18:37:30|0.03819364
18:37:31|0.03819364
18:37:32|0.03819038
18:37:33|0.03819038
18:37:34|0.0381882
18:37:35|0.03818459
18:37:36|0.03818459
18:37:37|0.03816535
18:37:38|0.03816535
18:37:39|0.03817958
18:37:40|0.03817958
18:37:41|0.03817958
18:37:42|0.03817958
18:37:42|0.03817958
18:37:44|0.03817958
18:37:45|0.03817958
18:37:46|0.03817958
18:37:47|0.03817957
18:37:48|0.03817957
18:37:49|0.03817957
18:37:50|0.03819996
18:37:51|0.03819996
18:37:52|0.03819996
18:37:53|0.03819996
18:37:54|0.03819996
18:37:55|0.03819996
18:37:57|0.03819996
18:37:58|0.03819223
18:38:00|0.03819223
18:38:00|0.03819223
18:38:01|0.03819223
18:38:02|0.03819223
18:38:03|0.03819223
18:38:04|0.03819223
18:38:05|0.03819977
18:38:06|0.03819977
18:38:07|0.03819977
18:38:08|0.03819978
18:38:10|0.03819977
18:38:11|0.03819977
18:38:11|0.03817615
18:38:13|0.03817615
18:38:14|0.03817615
18:38:15|0.03817615
18:38:16|0.03817615
18:38:17|0.03817615
18:38:18|0.03817615
18:38:19|0.03817615
18:38:20|0.03817616
18:38:21|0.03815728
18:38:22|0.03815728
18:38:23|0.03815728
18:38:24|0.03815728
18:38:25|0.03815728
18:38:26|0.03815728
18:38:27|0.03815728
18:38:28|0.03815728
18:38:29|0.03815728
18:38:30|0.03815728
18:38:31|0.03815728
18:38:32|0.03818991
18:38:33|0.03819997
18:38:34|0.03819996
18:38:35|0.03819996
18:38:36|0.03819437
18:38:37|0.03819437
18:38:37|0.03819437
18:38:39|0.0382
18:38:40|0.0382
18:38:41|0.0382
18:38:42|0.0382
18:38:43|0.0382
18:38:44|0.03824164
18:38:45|0.03827272
18:38:46|0.03828753
18:38:46|0.0383
18:38:47|0.0383136
18:38:48|0.0383136
18:38:49|0.0383136
18:38:51|0.03834
18:38:52|0.03834
18:38:53|0.03834
18:38:54|0.038341
18:38:55|0.03834925
18:38:56|0.03834977
18:38:58|0.03843376
18:38:59|0.03842317
18:39:00|0.03842113
18:39:02|0.03843375
18:39:02|0.03843375
18:39:04|0.03847602
18:39:05|0.03847602
18:39:06|0.03846348
18:39:08|0.03845833
18:39:08|0.03847602
18:39:10|0.03845834
18:39:11|0.03847862
18:39:12|0.03849
18:39:13|0.03849
18:39:14|0.03849
18:39:15|0.03848932
18:39:16|0.03850773
18:39:17|0.0385126
18:39:18|0.0385126
18:39:19|0.03851999
18:39:20|0.03852093
18:39:22|0.03854349
18:39:22|0.03854609
18:39:23|0.03855123
18:39:25|0.038589
18:39:26|0.038589
18:39:27|0.0385892
18:39:28|0.038589
18:39:29|0.038589
18:39:30|0.03860672
18:39:31|0.03860672
18:39:32|0.03860672
18:39:33|0.03860681
18:39:34|0.03860677
18:39:34|0.03862576
18:39:36|0.0387
18:39:37|0.0387
18:39:38|0.0387085
18:39:39|0.03872
18:39:40|0.03871999
18:39:41|0.03871999
18:39:42|0.03871999
18:39:43|0.03872
18:39:44|0.03872
18:39:45|0.03873314
18:39:46|0.03871799
18:39:46|0.03871799
18:39:48|0.03870614
18:39:49|0.03871799
18:39:49|0.03871999
18:39:51|0.03874146
18:39:53|0.03878543
18:39:53|0.0387862
18:39:54|0.03878677
18:39:55|0.038842
18:39:56|0.038842
18:39:58|0.03889333
18:40:00|0.0389
18:40:01|0.03884504
18:40:02|0.03889903
18:40:03|0.03882532
18:40:04|0.03880975
18:40:06|0.03878991
18:40:07|0.03878996
18:40:08|0.03891127
18:40:09|0.0388139
18:40:11|0.0388852
18:40:12|0.03888417
18:40:12|0.03888373
18:40:14|0.03890183
18:40:14|0.03890183
18:40:15|0.03890181
18:40:17|0.03888238
18:40:18|0.0388
18:40:18|0.03874287
18:40:19|0.0387308
18:40:21|0.03868727
18:40:22|0.03870776
18:40:22|0.03869685
18:40:23|0.03869487
18:40:25|0.03874275
18:40:26|0.03877099
18:40:27|0.03890127
18:40:28|0.03886854
18:40:29|0.0388845
18:40:30|0.0388845
18:40:30|0.0388845
18:40:31|0.0388845
18:40:32|0.0388845
18:40:33|0.03885394
18:40:35|0.03888117
18:40:36|0.03886048
18:40:37|0.03890183
18:40:38|0.03890183
18:40:38|0.03890183
18:40:40|0.03894112
18:40:41|0.03894112
18:40:42|0.03894889
18:40:43|0.0389698
18:40:44|0.03894384
18:40:45|0.03897843
18:40:46|0.039
18:40:47|0.039
18:40:48|0.039
18:40:49|0.039
18:40:50|0.03899564
18:40:51|0.03896979
18:40:52|0.03894384
18:40:53|0.03891105
18:40:54|0.03891105
18:40:55|0.03891105
18:40:57|0.03891105
18:40:57|0.03891105
18:40:59|0.03890608
18:41:01|0.03890001
18:41:02|0.03883334
18:41:04|0.03883791
18:41:05|0.03883545
18:41:06|0.03883545
18:41:07|0.03883334
18:41:07|0.03878153
18:41:09|0.03875778
18:41:10|0.03875778
18:41:10|0.03874287
18:41:11|0.03874287
18:41:13|0.03874287
18:41:14|0.03874417
18:41:15|0.03874287
18:41:15|0.03882196
18:41:17|0.03882197
18:41:18|0.03883334
18:41:19|0.03883334
18:41:19|0.03877977
18:41:20|0.03877977
18:41:21|0.03885693
18:41:23|0.03885693
18:41:23|0.03885693
18:41:25|0.03885725
18:41:26|0.03883351
18:41:27|0.03883351
18:41:28|0.03884916
18:41:29|0.03887068
18:41:30|0.0389
18:41:31|0.0389
18:41:32|0.03889998
18:41:33|0.03885086
18:41:34|0.03894111
18:41:35|0.0389411
18:41:36|0.03894385
18:41:37|0.03894385
18:41:38|0.03894385
18:41:39|0.03894385
18:41:40|0.03894385
18:41:41|0.03894385
18:41:42|0.03894385
18:41:44|0.03894923
18:41:45|0.03894923
18:41:45|0.03898066
18:41:47|0.03898381
18:41:48|0.03898381
18:41:48|0.03898278
18:41:49|0.0389777
18:41:51|0.03898375
18:41:52|0.03898375
18:41:52|0.03899983
18:41:54|0.03899999
18:41:55|0.03899999
18:41:55|0.03899353
18:41:57|0.03898375
18:41:58|0.03899982
18:41:59|0.03899982
18:42:00|0.03898375
18:42:01|0.039
18:42:03|0.039
18:42:04|0.03899923
18:42:05|0.03899924
18:42:06|0.03899924
18:42:08|0.039
18:42:09|0.039
18:42:09|0.039
18:42:11|0.039
18:42:11|0.039
18:42:13|0.03899925
18:42:14|0.03894111
18:42:15|0.039
18:42:16|0.03904341
18:42:17|0.03904341
18:42:18|0.03907269
18:42:19|0.03909302
18:42:20|0.03909417
18:42:21|0.0391
18:42:22|0.03913592
18:42:22|0.03914451
18:42:24|0.03918999
18:42:25|0.03919
18:42:25|0.03919
18:42:27|0.03919
18:42:29|0.03919
18:42:30|0.03919
18:42:30|0.03919
18:42:32|0.03917816
18:42:33|0.03919014
18:42:34|0.03919014
18:42:35|0.03919014
18:42:36|0.03919014
18:42:38|0.03915882
18:42:38|0.03909417
18:42:39|0.03910183
18:42:41|0.03902761
18:42:41|0.03906333
18:42:42|0.03903132
18:42:43|0.03901346
18:42:45|0.03902667
18:42:46|0.03903571
18:42:46|0.03905499
18:42:47|0.03905499
18:42:48|0.03903249
18:42:49|0.03904241
18:42:51|0.03904241
18:42:51|0.03902898
18:42:53|0.03904182
18:42:54|0.03901547
18:42:54|0.03901346
18:42:56|0.03901001
18:42:56|0.039
18:42:58|0.039
18:42:59|0.03899997
18:43:00|0.03899996
18:43:01|0.03899997
18:43:03|0.03898172
18:43:04|0.03898066
18:43:05|0.03897478
18:43:07|0.03893023
18:43:08|0.03893023
18:43:10|0.03893091
18:43:10|0.03893091
18:43:12|0.0389255
18:43:13|0.0389255
18:43:14|0.03890678
18:43:15|0.03891874
18:43:16|0.03888889
18:43:17|0.03888889
18:43:18|0.0388744
18:43:19|0.0388744
18:43:20|0.0389
18:43:20|0.03890678
18:43:22|0.03890678
18:43:23|0.03890007
18:43:24|0.0389
18:43:25|0.0389
18:43:26|0.0389
18:43:27|0.03890678
18:43:28|0.03890678
18:43:29|0.03890678
18:43:30|0.03890678
18:43:31|0.03892425
18:43:32|0.03892999
18:43:33|0.03892393
18:43:34|0.03892393
18:43:35|0.03892393
18:43:36|0.03893021
18:43:37|0.03893021
18:43:38|0.03893021
18:43:39|0.03893022
18:43:40|0.03893021
18:43:41|0.03893
18:43:42|0.0389244
18:43:43|0.03892305
18:43:44|0.03893022
18:43:45|0.03893021
18:43:46|0.0389185
18:43:47|0.0389185
18:43:48|0.03893021
18:43:49|0.0389244
18:43:50|0.0389185
18:43:51|0.0389223
18:43:52|0.0389229
18:43:53|0.0389229
18:43:54|0.0389229
18:43:55|0.0389229
18:43:56|0.03892483
18:43:57|0.03894271
18:43:58|0.03894271
18:43:59|0.03894271
18:44:00|0.03894271
18:44:01|0.03894271
18:44:02|0.03896742
18:44:03|0.03896742
18:44:05|0.03896742
18:44:06|0.03896248
18:44:07|0.039
18:44:08|0.039
18:44:10|0.039
18:44:11|0.03898986
18:44:12|0.03898986
18:44:13|0.0389185
18:44:15|0.0389185
18:44:16|0.0389185
18:44:17|0.03890679
18:44:18|0.03890679
18:44:19|0.03890678
18:44:20|0.03888889
18:44:21|0.03888889
18:44:22|0.03888889
18:44:23|0.03888808
18:44:24|0.03888808
18:44:25|0.03888808
18:44:26|0.03888808
18:44:27|0.03888808
18:44:28|0.0388716
18:44:29|0.03885728
18:44:30|0.03885728
18:44:31|0.03885728
18:44:32|0.03875814
18:44:33|0.03875814
18:44:34|0.03874287
18:44:35|0.03876105
18:44:36|0.03876555
18:44:37|0.03875537
18:44:38|0.03874287
18:44:39|0.03873565
18:44:40|0.03873157
18:44:41|0.03873157
18:44:43|0.03869747
18:44:43|0.03868727
18:44:45|0.03868727
18:44:46|0.03868727
18:44:47|0.03868727
18:44:47|0.03868
18:44:49|0.03868
18:44:50|0.03868
18:44:51|0.03869998
18:44:52|0.03871888
18:44:52|0.0387131
18:44:53|0.0387131
18:44:55|0.03871888
18:44:55|0.03870503
18:44:56|0.03869514
18:44:58|0.03869514
18:44:58|0.03869514
18:45:00|0.0387
18:45:01|0.03873077
18:45:02|0.03873077
18:45:03|0.03868
18:45:04|0.03870614
18:45:06|0.03873077
18:45:07|0.03873077
18:45:08|0.03873077
18:45:08|0.03873077
18:45:10|0.03873077
18:45:11|0.0387498
18:45:12|0.03874964
18:45:12|0.03870611
18:45:14|0.03870611
18:45:15|0.03872085
18:45:15|0.03872085
18:45:16|0.03872576
18:45:17|0.03872576
18:45:18|0.03874965
18:45:20|0.03874705
18:45:20|0.03874705
18:45:21|0.03874705
18:45:22|0.03874705
18:45:23|0.03874705
18:45:24|0.03872576
18:45:26|0.03880424
18:45:27|0.03880504
18:45:29|0.03888279
18:45:30|0.039
18:45:32|0.03897984
18:45:32|0.03900875
18:45:33|0.0390074
18:45:34|0.03901814
18:45:35|0.03901814
18:45:36|0.03902783
18:45:37|0.03904147
18:45:38|0.03904147
18:45:39|0.03897987
18:45:40|0.03902457
18:45:41|0.03901814
18:45:43|0.03902783
18:45:43|0.03902783
18:45:44|0.03902783
18:45:45|0.03902783
18:45:46|0.03897479
18:45:47|0.0389803
18:45:48|0.03896629
18:45:49|0.03897397
18:45:50|0.03895876
18:45:51|0.03894782
18:45:52|0.0389255
18:45:53|0.03893432
18:45:54|0.03891128
18:45:55|0.03902513
18:45:56|0.03904084
18:45:57|0.03901709
18:45:58|0.03904084
18:45:59|0.03906406
18:46:00|0.03905993
18:46:02|0.03906139
18:46:03|0.03906316
18:46:05|0.03909562
18:46:06|0.03909562
18:46:08|0.03906391
18:46:09|0.03907244
18:46:10|0.03907244
18:46:11|0.03906139
18:46:12|0.03907244
18:46:13|0.03907124
18:46:14|0.03905993
18:46:15|0.0390568
18:46:16|0.03901897
18:46:17|0.03901897
18:46:18|0.03901637
18:46:19|0.03899288
18:46:20|0.03900667
18:46:22|0.03904409
18:46:22|0.03901219
18:46:23|0.03901219
18:46:24|0.03901219
18:46:26|0.0390121
18:46:26|0.0390121
18:46:27|0.03900039
18:46:28|0.03900039
18:46:29|0.03905793
18:46:31|0.03903234
18:46:31|0.03903234
18:46:32|0.03903234
18:46:33|0.03903234
18:46:34|0.03903234
18:46:35|0.03903234
18:46:36|0.03903086
18:46:37|0.03902
18:46:38|0.03903193
18:46:39|0.03902
18:46:40|0.03903234
18:46:42|0.03902
18:46:42|0.03902
18:46:43|0.03902036
18:46:44|0.03902844
18:46:45|0.03902844
18:46:46|0.03902045
18:46:47|0.03902844
18:46:48|0.03902036
18:46:49|0.03910935
18:46:50|0.03911124
18:46:51|0.03911292
18:46:52|0.03911292
18:46:53|0.03911292
18:46:54|0.03911292
18:46:55|0.03913981
18:46:56|0.03915
18:46:57|0.03918
18:46:58|0.03918
18:46:59|0.0391818
18:47:00|0.0391818
18:47:01|0.03918179
18:47:02|0.03917638
18:47:04|0.03917462
18:47:05|0.03918179
18:47:07|0.03913197
18:47:07|0.03913538
18:47:09|0.03913319
18:47:10|0.03913319
18:47:11|0.03913319
18:47:12|0.03913319
18:47:14|0.03915
18:47:14|0.03915
18:47:15|0.03916236
18:47:16|0.03915812
18:47:17|0.03915812
18:47:18|0.03918179
18:47:19|0.03916513
18:47:20|0.03916513
18:47:21|0.03916513
18:47:22|0.03916513
18:47:23|0.03915812
18:47:25|0.03915812
18:47:25|0.03916977
18:47:27|0.0391921
18:47:28|0.0391921
18:47:29|0.03915645
18:47:30|0.03915
18:47:31|0.03917604
18:47:32|0.03917
18:47:33|0.03917
18:47:34|0.0391921
18:47:35|0.03919373
18:47:36|0.03919373
18:47:38|0.03919373
18:47:38|0.03919373
18:47:39|0.03919373
18:47:40|0.0392
18:47:41|0.03919374
18:47:42|0.0391921
18:47:43|0.0392
18:47:44|0.0392
18:47:45|0.0392
18:47:46|0.0392
18:47:47|0.0392
18:47:48|0.0392
18:47:49|0.0392
18:47:50|0.0392
18:47:51|0.0392
18:47:52|0.0392521
18:47:53|0.03926685
18:47:54|0.03927417
18:47:55|0.03928
18:47:56|0.03928
18:47:57|0.03928642
18:47:58|0.03928642
18:47:59|0.03928878
18:48:00|0.03929
18:48:01|0.0392889
18:48:02|0.03929998
18:48:03|0.03929998
18:48:04|0.03929998
18:48:06|0.03929998
18:48:07|0.03929998
18:48:09|0.03929997
18:48:09|0.03929997
18:48:10|0.03929736
18:48:12|0.03928638
18:48:14|0.03928638
18:48:15|0.03928638
18:48:16|0.03926685
18:48:17|0.03926685
18:48:18|0.03925728
18:48:20|0.03924797
18:48:20|0.03914
18:48:21|0.03912712
18:48:23|0.0391132
18:48:23|0.03909818
18:48:24|0.03909439
18:48:26|0.03916962
18:48:26|0.03909439
18:48:28|0.0390174
18:48:28|0.0390174
18:48:29|0.0390624
18:48:31|0.0390624
18:48:31|0.03906196
18:48:33|0.03906716
18:48:33|0.03906719
18:48:34|0.03907843
18:48:36|0.03912105
18:48:36|0.03916345
18:48:38|0.03916345
18:48:38|0.03916662
18:48:39|0.03916305
18:48:41|0.03916204
18:48:42|0.03916204
18:48:43|0.03916204
18:48:43|0.03916204
18:48:45|0.03914135
18:48:46|0.0391
18:48:47|0.03912637
18:48:48|0.03912023
18:48:49|0.03912023
18:48:50|0.03913257
18:48:51|0.03913257
18:48:52|0.03908678
18:48:53|0.03908678
18:48:54|0.03908678
18:48:55|0.03906723
18:48:56|0.03908287
18:48:57|0.03908287
18:48:58|0.03908287
18:48:59|0.03908678
18:49:00|0.03907939
18:49:01|0.03907939
18:49:02|0.03907939
18:49:03|0.03907939
18:49:04|0.0390794
18:49:05|0.03912553
18:49:06|0.03912553
18:49:08|0.03900201
18:49:09|0.03900201
18:49:11|0.0390861
18:49:11|0.0390861
18:49:12|0.0390861
18:49:13|0.03911604
18:49:14|0.03899999
18:49:15|0.039
18:49:16|0.039
18:49:17|0.039
18:49:18|0.039
18:49:19|0.039
18:49:20|0.03898031
18:49:21|0.039
18:49:22|0.039
18:49:24|0.039
18:49:24|0.039
18:49:26|0.03911623
18:49:27|0.03903765
18:49:28|0.03909687
18:49:29|0.039
18:49:30|0.03904282
18:49:31|0.03908551
18:49:32|0.03908552
18:49:33|0.03906117
18:49:34|0.03906171
18:49:34|0.0390585
18:49:36|0.0390584
18:49:37|0.03904028
18:49:38|0.03905843
18:49:39|0.03905843
18:49:40|0.03905843
18:49:41|0.03905843
18:49:42|0.03905843
18:49:43|0.03905843
18:49:44|0.03905843
18:49:45|0.03908895
18:49:46|0.03908895
18:49:46|0.03910249
18:49:48|0.03916666
18:49:49|0.03916462
18:49:50|0.03916462
18:49:51|0.03908895
18:49:52|0.03908895
18:49:52|0.03915987
18:49:54|0.03912597
18:49:55|0.03915032
18:49:56|0.03915032
18:49:57|0.03917249
18:49:58|0.03913135
18:49:59|0.03912597
18:50:00|0.03911347
18:50:00|0.03913135
18:50:02|0.03913362
18:50:03|0.03913362
18:50:04|0.03914548
18:50:05|0.03915985
18:50:06|0.03913136
18:50:07|0.03913136
18:50:09|0.03913136
18:50:10|0.03913138
18:50:12|0.0391594
18:50:12|0.03913138
18:50:13|0.03913135
18:50:14|0.03913135
18:50:16|0.03913716
18:50:18|0.03913135
18:50:18|0.03913135
18:50:19|0.03913135
18:50:20|0.03913135
18:50:21|0.03915206
18:50:22|0.03913135
18:50:23|0.03915182
18:50:24|0.03915182
18:50:25|0.03913135
18:50:26|0.03908896
18:50:27|0.03908895
18:50:28|0.03908895
18:50:29|0.03910572
18:50:30|0.03910572
18:50:31|0.03910572
18:50:32|0.03910572
18:50:33|0.03910572
18:50:34|0.03908895
18:50:35|0.03908895
18:50:36|0.03908895
18:50:37|0.03908895
18:50:38|0.03908895
18:50:39|0.03908895
18:50:40|0.03908895
18:50:41|0.03908895
18:50:42|0.03908895
18:50:43|0.03909018
18:50:44|0.039089
18:50:45|0.039089
18:50:47|0.039089
18:50:48|0.03908895
18:50:49|0.03908895
18:50:50|0.03908895
18:50:51|0.03908895
18:50:52|0.03908895
18:50:53|0.03910213
18:50:54|0.03908895
18:50:55|0.03908895
18:50:56|0.03908895
18:50:57|0.03908895
18:50:58|0.03908896
18:50:59|0.03908896
18:51:00|0.03908896
18:51:01|0.03908895
18:51:02|0.03908895
18:51:02|0.03908895
18:51:03|0.03908895
18:51:04|0.03908895
18:51:06|0.03910572
18:51:07|0.03908895
18:51:08|0.03908895
18:51:10|0.03908895
18:51:11|0.03908895
18:51:13|0.03905843
18:51:13|0.03905843
18:51:14|0.03905843
18:51:15|0.03905843
18:51:16|0.03905843
18:51:18|0.03905843
18:51:19|0.03905843
18:51:20|0.03900096
18:51:21|0.03900096
18:51:22|0.03900096
18:51:23|0.03900096
18:51:24|0.03900096
18:51:24|0.039
18:51:25|0.039
18:51:27|0.039
18:51:28|0.039
18:51:29|0.039
18:51:30|0.039
18:51:30|0.039
18:51:32|0.039
18:51:33|0.039
18:51:34|0.039
18:51:34|0.039
18:51:36|0.03900001
18:51:36|0.03900001
18:51:38|0.039
18:51:39|0.03900001
18:51:40|0.03900001
18:51:41|0.03900601
18:51:42|0.03901132
18:51:43|0.03901872
18:51:44|0.03901872
18:51:45|0.03901872
18:51:46|0.03900601
18:51:47|0.03901063
18:51:48|0.03901063
18:51:49|0.0390109
18:51:49|0.0390109
18:51:51|0.0390109
18:51:51|0.03900001
18:51:53|0.03900001
18:51:54|0.0390407
18:51:56|0.03900001
18:51:56|0.039
18:51:57|0.039
18:51:58|0.03900001
18:51:59|0.03900001
18:52:00|0.03900001
18:52:01|0.039
18:52:02|0.03897478
18:52:03|0.0389559
18:52:04|0.0389559
18:52:05|0.0389559
18:52:06|0.0389559
18:52:07|0.03893856
18:52:08|0.03891952
18:52:10|0.03891952
18:52:12|0.0389
18:52:13|0.0389
18:52:14|0.0389
18:52:15|0.0389
18:52:16|0.0389
18:52:17|0.0389
18:52:18|0.0389
18:52:20|0.0389
18:52:21|0.0389
18:52:22|0.03889998
18:52:23|0.0389
18:52:23|0.03894827
18:52:25|0.03894614
18:52:26|0.03894614
18:52:27|0.03894614
18:52:28|0.03894614
18:52:28|0.03896901
18:52:30|0.03896709
18:52:31|0.03896708
18:52:32|0.03898065
18:52:33|0.03896708
18:52:34|0.03896708
18:52:35|0.03896708
18:52:36|0.03896709
18:52:36|0.03896709
18:52:38|0.03896709
18:52:39|0.03896709
18:52:40|0.03896709
18:52:41|0.03896709
18:52:42|0.03899778
18:52:43|0.03899778
18:52:44|0.03899778
18:52:45|0.03898035
18:52:46|0.03899999
18:52:47|0.03899999
18:52:48|0.03897052
18:52:49|0.03897052
18:52:51|0.03902621
18:52:51|0.03904213
18:52:52|0.03904214
18:52:53|0.03904214
18:52:54|0.03901031
18:52:55|0.03900522
18:52:56|0.03902682
18:52:57|0.03902682
18:52:58|0.03902682
18:52:59|0.03902682
18:53:00|0.03902682
18:53:01|0.03902777
18:53:02|0.03902186
18:53:03|0.03902186
18:53:04|0.03910572
18:53:05|0.03918835
18:53:06|0.03918345
18:53:07|0.03919046
18:53:08|0.03919046
18:53:09|0.0392145
18:53:11|0.03922
18:53:12|0.03924071
18:53:14|0.03922648
18:53:15|0.03919553
18:53:16|0.03918864
18:53:17|0.03922
18:53:18|0.03922
18:53:19|0.03925
18:53:21|0.03925
18:53:22|0.03925095
18:53:23|0.0392521
18:53:24|0.03925389
18:53:25|0.03928479
18:53:27|0.03928543
18:53:27|0.03928543
18:53:28|0.03928004
18:53:29|0.03928004
18:53:30|0.03928642
18:53:31|0.03928642
18:53:32|0.03928642
18:53:33|0.03928642
18:53:34|0.03928616
18:53:35|0.03928642
18:53:36|0.03937939
18:53:37|0.03934754
18:53:38|0.0393652
18:53:39|0.03939199
18:53:40|0.03939251
18:53:41|0.03941205
18:53:42|0.03944982
18:53:43|0.03946827
18:53:44|0.03946824
18:53:45|0.03946824
18:53:46|0.03943164
18:53:47|0.03944268
18:53:48|0.03943783
18:53:49|0.03947458
18:53:50|0.0394753
18:53:51|0.03947532
18:53:52|0.03947535
18:53:53|0.0395
18:53:54|0.0394722
18:53:55|0.0394722
18:53:56|0.0394722
18:53:57|0.0394722
18:53:58|0.0394722
18:53:59|0.03943222
18:54:01|0.03943222
18:54:03|0.03953992
18:54:03|0.0396
18:54:04|0.03960237
18:54:05|0.03962271
18:54:06|0.03968111
18:54:07|0.03962272
18:54:08|0.03967991
18:54:09|0.03954
18:54:10|0.0395404
18:54:12|0.03954062
18:54:14|0.03955982
18:54:14|0.03950543
18:54:15|0.03948481
18:54:16|0.03945424
18:54:18|0.03947364
18:54:19|0.03943165
18:54:20|0.039471
18:54:21|0.03945563
18:54:21|0.03939312
18:54:23|0.03958512
18:54:24|0.03953722
18:54:24|0.03953738
18:54:26|0.03957502
18:54:27|0.03955828
18:54:28|0.03950001
18:54:30|0.03951094
18:54:30|0.03953333
18:54:31|0.03955827
18:54:32|0.03955827
18:54:33|0.03955827
18:54:34|0.03959597
18:54:35|0.03971261
18:54:37|0.03967313
18:54:38|0.03962983
18:54:39|0.03960015
18:54:39|0.03960025
18:54:41|0.03962978
18:54:42|0.03963787
18:54:43|0.03962836
18:54:44|0.03960005
18:54:45|0.03958512
18:54:46|0.03960818
18:54:47|0.03959242
18:54:48|0.03961431
18:54:48|0.03961431
18:54:50|0.03962978
18:54:51|0.03980001
18:54:51|0.0398585
18:54:53|0.03985052
18:54:54|0.03981129
18:54:55|0.0398584
18:54:56|0.03985842
18:54:57|0.03985845
18:54:58|0.0398584
18:55:00|0.03981207
18:55:00|0.0398481
18:55:01|0.0398584
18:55:02|0.03986588
18:55:03|0.03987543
18:55:04|0.03987613
18:55:05|0.03988236
18:55:06|0.03987935
18:55:07|0.03988237
18:55:08|0.03987261
18:55:09|0.03987259
18:55:10|0.03987259
18:55:11|0.03986812
18:55:13|0.03987259
18:55:15|0.03987
18:55:15|0.0398514
18:55:16|0.03981647
18:55:17|0.0398514
18:55:18|0.03981124
18:55:19|0.0398305
18:55:20|0.03983049
18:55:22|0.03980004
18:55:23|0.03981001
18:55:24|0.0398
18:55:26|0.03978106
18:55:26|0.03993
18:55:27|0.03993001
18:55:28|0.03989248
18:55:29|0.03989056
18:55:30|0.03992171
18:55:31|0.03989057
18:55:32|0.03995956
18:55:33|0.03995449
18:55:34|0.03996474
18:55:35|0.03999
18:55:36|0.03998175
18:55:37|0.03999
18:55:38|0.03998749
18:55:39|0.03998748
18:55:40|0.03998256
18:55:41|0.03997844
18:55:42|0.03997114
18:55:43|0.03997114
18:55:44|0.03996785
18:55:45|0.03995956
18:55:46|0.03995957
18:55:47|0.03998132
18:55:48|0.03998132
18:55:49|0.0399434
18:55:51|0.03998127
18:55:52|0.03998125
18:55:54|0.03998131
18:55:54|0.03998128
18:55:55|0.03999
18:55:56|0.03998256
18:55:57|0.03998132
18:55:58|0.03999
18:55:59|0.03998128
18:56:00|0.03999
18:56:01|0.03999996
18:56:02|0.03999998
18:56:03|0.03998133
18:56:04|0.03998133
18:56:05|0.03998134
18:56:06|0.03999999
18:56:07|0.03999999
18:56:08|0.03999999
18:56:09|0.03999997
18:56:10|0.04
18:56:11|0.04
18:56:12|0.0400398
18:56:14|0.04009996
18:56:16|0.04009999
18:56:16|0.040125
18:56:17|0.04012498
18:56:18|0.04014758
18:56:19|0.04010134
18:56:20|0.040125
18:56:21|0.04012498
18:56:22|0.04012498
18:56:23|0.04008488
18:56:24|0.04007772
18:56:26|0.03998132
18:56:28|0.03983171
18:56:28|0.03987391
18:56:29|0.03992298
18:56:30|0.03993837
18:56:31|0.0399964
18:56:32|0.03995432
18:56:33|0.03995442
18:56:34|0.04000021
18:56:35|0.040006
18:56:36|0.03996797
18:56:37|0.04000021
18:56:38|0.04000021
18:56:39|0.04004721
18:56:40|0.04009999
18:56:42|0.04012503
18:56:43|0.04010403
18:56:44|0.04013298
18:56:44|0.04014754
18:56:46|0.04012727
18:56:47|0.04012503
18:56:48|0.04010528
18:56:49|0.04014809
18:56:49|0.04016167
18:56:51|0.04012504
18:56:52|0.04014738
18:56:53|0.04014312
18:56:54|0.04020999
18:56:55|0.04020999
18:56:56|0.04021003
18:56:57|0.04021
18:56:58|0.04014799
18:56:59|0.04018916
18:56:59|0.0402
18:57:00|0.04017689
18:57:02|0.04015222
18:57:03|0.04017151
18:57:03|0.04016204
18:57:05|0.04014949
18:57:06|0.04013111
18:57:07|0.04012503
18:57:08|0.04012501
18:57:08|0.04006623
18:57:10|0.04003785
18:57:10|0.04002093
18:57:12|0.04001099
18:57:14|0.04000025
18:57:15|0.04000026
18:57:17|0.04000022
18:57:17|0.03998749
18:57:19|0.0398099
18:57:21|0.03985735
18:57:21|0.03985735
18:57:23|0.03987755
18:57:23|0.03988596
18:57:25|0.03992796
18:57:26|0.03993928
18:57:27|0.039886
18:57:28|0.039886
18:57:28|0.039886
18:57:30|0.03987633
18:57:30|0.03990968
18:57:32|0.03989723
18:57:33|0.03992796
18:57:34|0.03989338
18:57:35|0.03992992
18:57:36|0.03989723
18:57:37|0.03989723
18:57:38|0.039886
18:57:39|0.0399125
18:57:40|0.03991251
18:57:41|0.03992794
18:57:42|0.03992794
18:57:43|0.03993775
18:57:44|0.03989804
18:57:45|0.03989804
18:57:46|0.03989804
18:57:47|0.03997644
18:57:48|0.03989804
18:57:49|0.03993082
18:57:50|0.03993862
18:57:51|0.03989891
18:57:52|0.03992171
18:57:53|0.03989804
18:57:54|0.03989804
18:57:55|0.03991309
18:57:56|0.03989802
18:57:57|0.03984138
18:57:58|0.0398347
18:57:59|0.03981854
18:58:00|0.03981052
18:58:01|0.0398
18:58:02|0.03976
18:58:03|0.03973943
18:58:04|0.03976648
18:58:05|0.03973925
18:58:06|0.03974377
18:58:07|0.03973898
18:58:08|0.03975128
18:58:09|0.03977972
18:58:10|0.03983759
18:58:11|0.03987593
18:58:12|0.03985475
18:58:13|0.03985476
18:58:14|0.03985476
18:58:15|0.03985967
18:58:17|0.03982337
18:58:17|0.03980001
18:58:19|0.03980001
18:58:20|0.03982499
18:58:21|0.03980004
18:58:22|0.03980021
18:58:24|0.0397601
18:58:24|0.03973929
18:58:25|0.03972781
18:58:27|0.03968783
18:58:28|0.03970748
18:58:29|0.03968502
18:58:30|0.0396
18:58:31|0.03972702
18:58:32|0.03971403
18:58:32|0.03970994
18:58:35|0.03973485
18:58:35|0.0397099
18:58:36|0.03970991
18:58:37|0.03970991
18:58:38|0.03970993
18:58:39|0.03971877
18:58:40|0.03971674
18:58:41|0.0397278
18:58:42|0.03972781
18:58:43|0.03972781
18:58:44|0.03970994
18:58:45|0.03970993
18:58:46|0.03970993
18:58:47|0.03970993
18:58:48|0.0397099
18:58:49|0.03968
18:58:50|0.03963823
18:58:52|0.03963823
18:58:53|0.03963823
18:58:54|0.03960053
18:58:55|0.03960053
18:58:56|0.03960054
18:58:57|0.03960054
18:58:58|0.03960053
18:58:59|0.03960001
18:58:59|0.03955925
18:59:01|0.0395
18:59:02|0.0395632
18:59:03|0.03953168
18:59:04|0.03952058
18:59:05|0.03952863
18:59:06|0.03953556
18:59:07|0.03953556
18:59:08|0.03956319
18:59:09|0.03956319
18:59:10|0.03956318
18:59:11|0.03953864
18:59:12|0.03953782
18:59:14|0.03953538
18:59:14|0.03950002
18:59:15|0.03950002
18:59:17|0.03956241
18:59:19|0.03955427
18:59:19|0.03955146
18:59:21|0.03955009
18:59:23|0.03958614
18:59:23|0.03954035
18:59:24|0.03953538
18:59:25|0.03953538
18:59:26|0.03955143
18:59:27|0.03950043
18:59:28|0.03950052
18:59:29|0.0395052
18:59:30|0.03950553
18:59:31|0.03950052
18:59:32|0.03946752
18:59:33|0.03945665
18:59:34|0.03944868
18:59:35|0.03949063
18:59:36|0.03945
18:59:38|0.03945
18:59:39|0.03945
18:59:40|0.03945
18:59:41|0.03940772
18:59:42|0.03940772
18:59:43|0.0393717
18:59:44|0.03934949
18:59:45|0.03931198
18:59:46|0.03937707
18:59:47|0.03933059
18:59:48|0.03933565
18:59:49|0.03933256
18:59:50|0.03937121
18:59:51|0.03932975
18:59:52|0.03932978
18:59:53|0.03931366
18:59:54|0.03930745
18:59:55|0.03932977
18:59:56|0.03930516
18:59:57|0.0393289
18:59:58|0.0393289
18:59:59|0.03930518
19:00:00|0.03930516
19:00:01|0.03926071
19:00:02|0.03928568
19:00:03|0.03928568
19:00:04|0.03928568
19:00:05|0.03928568
19:00:06|0.03925581
19:00:07|0.03925581
19:00:08|0.03925
19:00:09|0.03925
19:00:10|0.03921416
19:00:11|0.03921416
19:00:12|0.03921986
19:00:13|0.03924058
19:00:14|0.03926894
19:00:15|0.03924087
19:00:16|0.03924087
19:00:17|0.03919453
19:00:19|0.03919375
19:00:20|0.03919999
19:00:22|0.0392
19:00:22|0.03923811
19:00:24|0.03924057
19:00:25|0.03921604
19:00:26|0.03926894
19:00:27|0.0393285
19:00:28|0.03928358
19:00:29|0.03928355
19:00:30|0.03931208
19:00:31|0.03931211
19:00:31|0.03934666
19:00:33|0.03938746
19:00:34|0.03938059
19:00:35|0.03938059
19:00:37|0.03936924
19:00:37|0.03937765
19:00:38|0.03937765
19:00:39|0.03937981
19:00:40|0.03936306
19:00:41|0.03937764
19:00:42|0.03937765
19:00:43|0.03937765
19:00:44|0.03937765
19:00:45|0.03942449
19:00:46|0.03943697
19:00:47|0.03949967
19:00:48|0.03941678
19:00:49|0.03949949
19:00:50|0.03942415
19:00:51|0.03942414
19:00:52|0.03942679
19:00:53|0.039443
19:00:54|0.03941526
19:00:55|0.03941677
19:00:56|0.03934453
19:00:57|0.03935865
19:00:58|0.03935865
19:00:59|0.0393
19:01:00|0.03932167
19:01:01|0.03935865
19:01:02|0.03935865
19:01:03|0.03928414
19:01:04|0.03930552
19:01:05|0.03941676
19:01:06|0.03939734
19:01:07|0.03933227
19:01:08|0.03938102
19:01:09|0.03937204
19:01:10|0.03937204
19:01:11|0.03937204
19:01:12|0.03937204
19:01:13|0.03937204
19:01:14|0.03937204
19:01:15|0.03937204
19:01:16|0.03939786
19:01:17|0.03941488
19:01:18|0.03933061
19:01:20|0.03941486
19:01:21|0.03941486
19:01:23|0.03939429
19:01:23|0.03938269
19:01:24|0.03938269
19:01:26|0.03936587
19:01:28|0.03939428
19:01:28|0.03934086
19:01:29|0.03934086
19:01:30|0.03926337
19:01:31|0.03929282
19:01:32|0.03925728
19:01:33|0.03923811
19:01:34|0.03923333
19:01:35|0.03925581
19:01:36|0.0392007
19:01:37|0.0392007
19:01:38|0.0392007
19:01:39|0.0392007
19:01:40|0.03926515
19:01:41|0.03925
19:01:42|0.03925
19:01:43|0.0392007
19:01:44|0.03919374
19:01:45|0.03917454
19:01:46|0.03919009
19:01:47|0.0392007
19:01:48|0.03918994
19:01:49|0.03918994
19:01:50|0.03918994
19:01:51|0.03919003
19:01:52|0.03919002
19:01:53|0.03919002
19:01:54|0.03916667
19:01:55|0.03918214
19:01:56|0.03916025
19:01:57|0.03914225
19:01:58|0.03918998
19:01:59|0.03918998
19:02:00|0.03915897
19:02:01|0.03913525
19:02:02|0.03918885
19:02:03|0.03914058
19:02:04|0.039138
19:02:05|0.03912001
19:02:06|0.03913525
19:02:07|0.03913355
19:02:08|0.03913355
19:02:09|0.0391283
19:02:10|0.0391
19:02:11|0.03912634
19:02:12|0.03912634
19:02:13|0.03908991
19:02:14|0.03906414
19:02:15|0.03906414
19:02:16|0.03906414
19:02:17|0.03906414
19:02:18|0.03906414
19:02:20|0.03908203
19:02:21|0.03906195
19:02:22|0.03904172
19:02:23|0.03904172
19:02:24|0.03904172
19:02:26|0.03904172
19:02:26|0.03904172
19:02:28|0.03905
19:02:29|0.03905
19:02:30|0.03904641
19:02:32|0.03904641
19:02:32|0.03904641
19:02:33|0.03904641
19:02:34|0.03904172
19:02:35|0.03903559
19:02:36|0.03903559
19:02:37|0.03903559
19:02:38|0.03904023
19:02:39|0.03903559
19:02:40|0.03903559
19:02:41|0.03905518
19:02:42|0.0391
19:02:43|0.03914868
19:02:44|0.03914868
19:02:45|0.03918268
19:02:47|0.0391546
19:02:47|0.03907547
19:02:48|0.03907549
19:02:49|0.03913355
19:02:50|0.03913355
19:02:52|0.03918345
19:02:52|0.03918345
19:02:53|0.03923
19:02:54|0.03913355
19:02:55|0.03919155
19:02:56|0.03919155
19:02:58|0.03918978
19:02:59|0.03917049
19:03:00|0.03917049
19:03:01|0.03916868
19:03:02|0.03913983
19:03:03|0.03913983
19:03:04|0.03911004
19:03:05|0.03911004
19:03:06|0.03911004
19:03:07|0.03911001
19:03:08|0.03913367
19:03:09|0.03911
19:03:10|0.03911
19:03:11|0.03911
19:03:12|0.03912194
19:03:13|0.03912194
19:03:14|0.03912194
19:03:15|0.03916825
19:03:16|0.03916825
19:03:17|0.03911001
19:03:18|0.03912602
19:03:19|0.03912602
19:03:20|0.03912602
19:03:22|0.03912602
19:03:22|0.03909273
19:03:24|0.03909273
19:03:25|0.03909273
19:03:26|0.03909273
19:03:28|0.03909273
19:03:28|0.03909273
19:03:29|0.03909273
19:03:30|0.03909273
19:03:32|0.03909273
19:03:34|0.03909273
19:03:35|0.03907547
19:03:36|0.03907547
19:03:37|0.03907547
19:03:38|0.03907547
19:03:40|0.03907547
19:03:40|0.03907607
19:03:41|0.03903004
19:03:42|0.03903004
19:03:43|0.0390462
19:03:44|0.0390462
19:03:46|0.0390462
19:03:46|0.0390462
19:03:47|0.0390462
19:03:48|0.0390462
19:03:49|0.0390462
19:03:51|0.0390462
19:03:51|0.03903005
19:03:52|0.03907955
19:03:53|0.03907955
19:03:54|0.03906413
19:03:56|0.03905882
19:03:57|0.03905882
19:03:58|0.03905882
19:03:59|0.03902514
19:04:00|0.03902514
19:04:01|0.03903962
19:04:02|0.03902996
19:04:03|0.03903962
19:04:04|0.03904776
19:04:05|0.03904776
19:04:06|0.03903962
19:04:07|0.03902996
19:04:08|0.03902996
19:04:09|0.03900619
19:04:10|0.03900619
19:04:11|0.03900619
19:04:12|0.039
19:04:13|0.039
19:04:14|0.03899524
19:04:15|0.03899524
19:04:16|0.03898469
19:04:17|0.03898469
19:04:18|0.03898469
19:04:19|0.03890004
19:04:20|0.03890004
19:04:21|0.03890004
19:04:23|0.0389393
19:04:24|0.03893317
19:04:26|0.0389393
19:04:26|0.0389393
19:04:27|0.0389
19:04:28|0.03892158
19:04:30|0.03891396
19:04:32|0.038939
19:04:33|0.038939
19:04:34|0.0389
19:04:35|0.03891396
19:04:35|0.03891396
19:04:36|0.03893897
19:04:38|0.03893901
19:04:39|0.03893901
19:04:39|0.038939
19:04:41|0.038939
19:04:42|0.03889999
19:04:43|0.03889999
19:04:44|0.03889416
19:04:45|0.03889416
19:04:46|0.03889333
19:04:47|0.03889333
19:04:48|0.03889333
19:04:49|0.03889333
19:04:50|0.03890447
19:04:51|0.03890447
19:04:52|0.03889305
19:04:53|0.03889305
19:04:54|0.03889305
19:04:55|0.03889062
19:04:56|0.03886103
19:04:57|0.03886
19:04:58|0.0388
19:04:59|0.0388
19:05:00|0.0388
19:05:01|0.03883157
19:05:02|0.03885658
19:05:03|0.03886819
19:05:04|0.03886807
19:05:05|0.03886807
19:05:06|0.03888359
19:05:07|0.03890124
19:05:08|0.0389187
19:05:09|0.0389225
19:05:10|0.03894112
19:05:11|0.03895372
19:05:12|0.03895372
19:05:13|0.03895372
19:05:14|0.03895744
19:05:15|0.03895744
19:05:16|0.03895744
19:05:17|0.03895744
19:05:18|0.03895744
19:05:19|0.03895009
19:05:20|0.03892363
19:05:21|0.03892363
19:05:23|0.03892363
19:05:24|0.03892363
19:05:25|0.03892363
19:05:26|0.03894999
19:05:27|0.03895
19:05:28|0.03896659
19:05:30|0.03896659
19:05:31|0.03904
19:05:32|0.0391302
19:05:32|0.0391302
19:05:34|0.03906168
19:05:35|0.03909042
19:05:36|0.03913566
19:05:36|0.03913566
19:05:37|0.03911057
19:05:39|0.03910333
19:05:39|0.03904975
19:05:41|0.03906665
19:05:42|0.03906665
19:05:43|0.03906665
19:05:44|0.03905314
19:05:45|0.03905314
19:05:46|0.03905314
19:05:47|0.03905314
19:05:48|0.03905314
19:05:49|0.03905314
19:05:49|0.03905314
19:05:51|0.03905314
19:05:51|0.03904584
19:05:52|0.03904584
19:05:53|0.03904584
19:05:55|0.03904584
19:05:56|0.03904584
19:05:56|0.03904584
19:05:58|0.03904584
19:05:58|0.03904584
19:06:00|0.03904584
19:06:01|0.03901789
19:06:02|0.03901789
19:06:02|0.03901789
19:06:03|0.03901789
19:06:04|0.03901789
19:06:05|0.03904584
19:06:06|0.03904584
19:06:08|0.03904584
19:06:08|0.03904584
19:06:09|0.03903103
19:06:11|0.03902889
19:06:12|0.03902889
19:06:12|0.03902889
19:06:14|0.03902889
19:06:14|0.03902889
19:06:15|0.03902473
19:06:17|0.03904817
19:06:18|0.03904817
19:06:18|0.03904817
19:06:19|0.03904999
19:06:21|0.03904999
19:06:22|0.03912989
19:06:24|0.03911169
19:06:25|0.0390983
19:06:27|0.0390983
19:06:28|0.0390983
19:06:29|0.0390983
19:06:29|0.0390983
19:06:31|0.0391302
19:06:32|0.0391302
19:06:34|0.03914
19:06:35|0.03913394
19:06:37|0.03914842
19:06:37|0.03914842
19:06:38|0.03914842
19:06:39|0.03914
19:06:40|0.03914
19:06:41|0.03912873
19:06:42|0.03912873
19:06:43|0.03912873
19:06:44|0.03912873
19:06:45|0.03912873
19:06:46|0.03912873
19:06:47|0.039123
19:06:48|0.039123
19:06:49|0.039123
19:06:51|0.039123
19:06:51|0.0390983
19:06:52|0.0390983
19:06:53|0.03904999
19:06:54|0.03904999
19:06:56|0.039
19:06:56|0.03899998
19:06:57|0.03899998
19:06:58|0.03899998
19:06:59|0.03899998
19:07:01|0.03899998
19:07:01|0.03898066
19:07:02|0.03897478
19:07:03|0.03897478
19:07:04|0.03897478
19:07:06|0.03896091
19:07:06|0.03897727
19:07:07|0.03894723
19:07:08|0.03894723
19:07:09|0.03893389
19:07:11|0.03893389
19:07:11|0.03893023
19:07:12|0.03892346
19:07:13|0.03892346
19:07:15|0.0389339
19:07:16|0.0389339
19:07:17|0.0389339
19:07:18|0.03893995
19:07:19|0.03893995
19:07:20|0.0389187
19:07:21|0.0389187
19:07:22|0.03894308
19:07:24|0.03893995
19:07:25|0.03893995
19:07:26|0.03898806
19:07:27|0.03899731
19:07:28|0.03899731
19:07:29|0.03899731
19:07:31|0.03899731
19:07:31|0.03899731
19:07:32|0.03899731
19:07:33|0.03899731
19:07:34|0.03899732
19:07:36|0.03899731
19:07:37|0.03899731
19:07:39|0.03899731
19:07:39|0.03901375
19:07:41|0.039046
19:07:42|0.039046
19:07:43|0.039046
19:07:44|0.039046
19:07:45|0.039046
19:07:46|0.03906722
19:07:48|0.03906722
19:07:48|0.03906722
19:07:49|0.03906722
19:07:50|0.03906722
19:07:51|0.03908741
19:07:52|0.03908741
19:07:53|0.03909827
19:07:54|0.03908464
19:07:55|0.03910935
19:07:56|0.03910935
19:07:57|0.03911239
19:07:58|0.03911239
19:08:00|0.03911239
19:08:01|0.03910937
19:08:02|0.03910937
19:08:03|0.03910937
19:08:04|0.0391481
19:08:05|0.03906976
19:08:06|0.03906025
19:08:07|0.03906025
19:08:08|0.03899738
19:08:09|0.03899738
19:08:10|0.03901082
19:08:11|0.03903507
19:08:12|0.03903507
19:08:13|0.03903507
19:08:14|0.03901676
19:08:15|0.03903661
19:08:16|0.03903661
19:08:16|0.03900992
19:08:18|0.03900992
19:08:19|0.03900992
19:08:20|0.039
19:08:21|0.039
19:08:22|0.03899738
19:08:23|0.03899738
19:08:25|0.03899738
19:08:25|0.03899738
19:08:27|0.03899738
19:08:29|0.03899738
19:08:30|0.03897478
19:08:31|0.03897478
19:08:32|0.03897478
19:08:33|0.03897478
19:08:34|0.0389187
19:08:35|0.0389187
19:08:36|0.03893443
19:08:37|0.03893443
19:08:38|0.03893443
19:08:39|0.0389187
19:08:40|0.03890972
19:08:42|0.03893443
19:08:42|0.03893443
19:08:43|0.03893443
19:08:44|0.03892739
19:08:45|0.03892739
19:08:46|0.03892739
19:08:47|0.03892739
19:08:48|0.03892739
19:08:49|0.03892739
19:08:50|0.03892739
19:08:51|0.03893442
19:08:52|0.03893442
19:08:53|0.03893442
19:08:54|0.03893442
19:08:55|0.03895331
19:08:56|0.0389716
19:08:57|0.0389716
19:08:58|0.0389716
19:08:59|0.0389716
19:09:00|0.0389716
19:09:01|0.03900992
19:09:02|0.03900992
19:09:03|0.03900992
19:09:04|0.03900992
19:09:05|0.03900992
19:09:06|0.03900992
19:09:07|0.03900992
19:09:09|0.03900992
19:09:10|0.03908382
19:09:11|0.03908382
19:09:12|0.03908382
19:09:13|0.03904584
19:09:14|0.03904584
19:09:15|0.0390176
19:09:15|0.0390176
19:09:17|0.0390176
19:09:17|0.0390176
19:09:19|0.0390176
19:09:20|0.039
19:09:21|0.039
19:09:22|0.039
19:09:23|0.039
19:09:24|0.03899642
19:09:26|0.03899928
19:09:27|0.03899928
19:09:29|0.03899928
19:09:30|0.03904584
19:09:31|0.03904584
19:09:32|0.03904584
19:09:33|0.03904584
19:09:34|0.03904584
19:09:35|0.03904584
19:09:36|0.03899711
19:09:37|0.03899711
19:09:38|0.03900958
19:09:39|0.03900958
19:09:40|0.03900958
19:09:41|0.03900958
19:09:42|0.03900958
19:09:43|0.03900991
19:09:43|0.03900991
19:09:45|0.03894113
19:09:46|0.03894113
19:09:47|0.03894113
19:09:48|0.03894113
19:09:49|0.03894113
19:09:50|0.03894113
19:09:51|0.03894113
19:09:52|0.03894113
19:09:53|0.03894113
19:09:54|0.03894113
19:09:55|0.03894113
19:09:56|0.03894113
19:09:57|0.03896367
19:09:58|0.03896367
19:09:59|0.03894115
19:10:00|0.03894115
19:10:01|0.03894115
19:10:02|0.03894115
19:10:03|0.03894115
19:10:04|0.03894115
19:10:05|0.03894115
19:10:06|0.03894115
19:10:07|0.03894476
19:10:08|0.03894476
19:10:09|0.0389459
19:10:11|0.0389459
19:10:11|0.03894593
19:10:12|0.03894592
19:10:13|0.03894595
19:10:14|0.03894595
19:10:15|0.03894595
19:10:16|0.03886
19:10:17|0.0388
19:10:18|0.03877
19:10:20|0.03877
19:10:21|0.03877
19:10:22|0.03880209
19:10:23|0.03880209
19:10:24|0.03882588
19:10:24|0.0388074
19:10:27|0.0387728
19:10:28|0.0387728
19:10:30|0.0388
19:10:30|0.0388
19:10:31|0.0388
19:10:33|0.0388
19:10:34|0.03878876
19:10:35|0.03878876
19:10:35|0.03873158
19:10:37|0.03874907
19:10:38|0.03875878
19:10:39|0.03880208
19:10:40|0.0388
19:10:41|0.0388
19:10:42|0.0388
19:10:43|0.0388
19:10:44|0.0388
19:10:45|0.03875644
19:10:46|0.038765
19:10:47|0.038765
19:10:48|0.038765
19:10:49|0.038765
19:10:50|0.038765
19:10:51|0.038765
19:10:52|0.038765
19:10:53|0.038765
19:10:54|0.03879994
19:10:56|0.038765
19:10:57|0.038765
19:10:58|0.03875633
19:10:59|0.03875633
19:11:00|0.03875633
19:11:01|0.03874726
19:11:02|0.03874726
19:11:03|0.03874726
19:11:04|0.03873157
19:11:05|0.03873942
19:11:06|0.03873942
19:11:07|0.03873157
19:11:08|0.03873157
19:11:10|0.03873157
19:11:11|0.03873157
19:11:11|0.03873156
19:11:13|0.03873156
19:11:14|0.03873156
19:11:14|0.03870877
19:11:16|0.03870877
19:11:17|0.03870607
19:11:18|0.03872336
19:11:19|0.03872336
19:11:20|0.03870877
19:11:21|0.03870877
19:11:22|0.03870877
19:11:23|0.03870878
19:11:24|0.03872336
19:11:25|0.03870879
19:11:26|0.03870879
19:11:28|0.03873157
19:11:29|0.03873161
19:11:30|0.03873161
19:11:31|0.03877246
19:11:33|0.03877246
19:11:34|0.03877246
19:11:35|0.03877246
19:11:36|0.03877246
19:11:37|0.03879988
19:11:38|0.03879993
19:11:39|0.03879993
19:11:41|0.03880209
19:11:41|0.0388
19:11:42|0.0387999
19:11:44|0.0387998
19:11:45|0.0387998
19:11:46|0.03876274
19:11:47|0.03876274
19:11:48|0.03878841
19:11:49|0.03878841
19:11:50|0.03875701
19:11:51|0.03877974
19:11:52|0.03877974
19:11:53|0.03877974
19:11:54|0.03877974
19:11:55|0.03874237
19:11:56|0.03886123
19:11:57|0.03886123
19:11:58|0.03878951
19:11:59|0.03878951
19:12:00|0.03878951
19:12:01|0.03878951
19:12:02|0.03879651
19:12:03|0.03879651
19:12:04|0.03889994
19:12:05|0.03889994
19:12:06|0.03889994
19:12:07|0.03887332
19:12:08|0.03889285
19:12:09|0.03889285
19:12:10|0.03889285
19:12:11|0.03889285
19:12:12|0.03882268
19:12:13|0.03889024
19:12:14|0.03886083
19:12:15|0.03886083
19:12:17|0.03884837
19:12:18|0.03884837
19:12:19|0.03884837
19:12:20|0.03884837
19:12:21|0.03884837
19:12:22|0.03884837
19:12:22|0.03884837
19:12:24|0.03884837
19:12:25|0.03884837
19:12:26|0.03884837
19:12:27|0.03884837
19:12:28|0.03886483
19:12:30|0.03886483
19:12:31|0.03886483
19:12:32|0.03886483
19:12:34|0.03886483
19:12:35|0.03886483
19:12:36|0.0388877
19:12:37|0.0388877
19:12:38|0.0388877
19:12:39|0.0388877
19:12:40|0.0388877
19:12:41|0.0388877
19:12:42|0.0388877
19:12:43|0.0388877
19:12:44|0.0388877
19:12:45|0.0388877
19:12:46|0.03889282
19:12:47|0.03889282
19:12:47|0.03889282
19:12:49|0.03889282
19:12:50|0.03889282
19:12:51|0.03889282
19:12:52|0.03889282
19:12:52|0.03889282
19:12:53|0.03889282
19:12:55|0.03889282
19:12:55|0.03889282
19:12:57|0.03889282
19:12:58|0.03889282
19:12:58|0.03889282
19:13:00|0.03889284
19:13:01|0.0388877
19:13:01|0.0388877
19:13:03|0.0388877
19:13:03|0.0388877
19:13:05|0.0388877
19:13:06|0.0388877
19:13:06|0.0388877
19:13:07|0.0388877
19:13:09|0.0388877
19:13:10|0.0388877
19:13:11|0.0388877
19:13:12|0.03883937
19:13:13|0.03883937
19:13:14|0.03883937
19:13:14|0.03883937
19:13:16|0.03888944
19:13:17|0.03885278
19:13:17|0.03885278
19:13:18|0.03885278
19:13:20|0.03887119
19:13:20|0.03888477
19:13:21|0.03888477
19:13:23|0.03888477
19:13:24|0.03888477
19:13:25|0.03888477
19:13:26|0.03888477
19:13:27|0.03887877
19:13:28|0.03887877
19:13:30|0.03884524
19:13:31|0.03884524
19:13:32|0.03884524
19:13:33|0.03884524
19:13:34|0.03884524
19:13:36|0.03890201
19:13:37|0.03897312
19:13:38|0.03904584
19:13:39|0.03904584
19:13:40|0.03904584
19:13:41|0.03904584
19:13:42|0.03904584
19:13:43|0.03906219
19:13:44|0.03906722
19:13:45|0.03903888
19:13:46|0.03903888
19:13:47|0.03903888
19:13:48|0.03903888
19:13:49|0.03903888
19:13:50|0.03903888
19:13:51|0.03903888
19:13:52|0.03903888
19:13:53|0.03903888
19:13:54|0.03903888
19:13:55|0.03903888
19:13:57|0.03903881
19:13:58|0.03903909
19:13:58|0.03906367
19:13:59|0.03906367
19:14:01|0.03906367
19:14:02|0.03906722
19:14:03|0.03906722
19:14:04|0.03906367
19:14:05|0.03906367
19:14:06|0.03906367
19:14:07|0.03906127
19:14:08|0.03906127
19:14:09|0.03906127
19:14:10|0.03906127
19:14:10|0.03906127
19:14:11|0.03906127
19:14:12|0.03906127
19:14:14|0.03906127
19:14:15|0.0390293
19:14:15|0.0390293
19:14:16|0.0390727
19:14:18|0.03901973
19:14:18|0.03901973
19:14:19|0.03901973
19:14:21|0.03901973
19:14:22|0.03906127
19:14:22|0.03903766
19:14:24|0.03903766
19:14:25|0.03903766
19:14:26|0.03905615
19:14:27|0.03905615
19:14:28|0.03903767
19:14:28|0.03905615
19:14:30|0.03905616
19:14:31|0.03906127
19:14:32|0.03906127
19:14:33|0.03904661
19:14:34|0.03905611
19:14:35|0.03904284
19:14:36|0.03899499
19:14:37|0.03899463
19:14:38|0.03900473
19:14:39|0.03900473
19:14:40|0.03900473
19:14:42|0.03899803
19:14:43|0.03899803
19:14:44|0.03899803
19:14:45|0.0389935
19:14:46|0.0389935
19:14:47|0.03899349
19:14:48|0.03899349
19:14:48|0.03899349
19:14:50|0.0389935
19:14:51|0.0389935
19:14:52|0.0389935
19:14:53|0.0389935
19:14:54|0.0389935
19:14:55|0.03899353
19:14:56|0.03899353
19:14:57|0.03899353
19:14:58|0.03899353
19:14:59|0.03900929
19:15:00|0.03900305
19:15:01|0.03900305
19:15:02|0.03895976
19:15:03|0.03895976
19:15:04|0.03894113
19:15:05|0.03894113
19:15:06|0.03898313
19:15:07|0.03898313
19:15:08|0.03898313
19:15:09|0.03898313
19:15:10|0.03898313
19:15:11|0.03898313
19:15:12|0.03896423
19:15:13|0.03896423
19:15:14|0.03896423
19:15:15|0.03897206
19:15:16|0.03897206
19:15:17|0.03897206
19:15:18|0.03897206
19:15:19|0.03897206
19:15:20|0.03897206
19:15:21|0.03897206
19:15:22|0.0389413
19:15:23|0.0389413
19:15:24|0.0389413
19:15:25|0.0389413
19:15:26|0.0389413
19:15:27|0.0389413
19:15:28|0.0389413
19:15:29|0.0389413
19:15:30|0.03898274
19:15:32|0.03901752
19:15:33|0.03901753
19:15:35|0.03901889
19:15:36|0.03901889
19:15:37|0.03901889
19:15:38|0.03901889
19:15:39|0.03901889
19:15:41|0.03906
19:15:42|0.03906
19:15:43|0.03906
19:15:44|0.03906
19:15:45|0.03906
19:15:46|0.03906
19:15:46|0.03906
19:15:48|0.03906
19:15:49|0.03912999
19:15:49|0.03909942
19:15:51|0.03912998
19:15:52|0.03912998
19:15:52|0.03912998
19:15:54|0.03912998
19:15:55|0.03912998
19:15:56|0.03919552
19:15:56|0.03919552
19:15:58|0.03919565
19:15:59|0.03920052
19:16:00|0.03934
19:16:01|0.03934
19:16:02|0.03926832
19:16:03|0.03923917
19:16:04|0.03919088
19:16:05|0.03918345
19:16:06|0.03916666
19:16:07|0.03924974
19:16:08|0.03924974
19:16:09|0.03924974
19:16:10|0.03924974
19:16:11|0.03915968
19:16:12|0.03912001
19:16:13|0.03912001
19:16:14|0.03916666
19:16:15|0.03916666
19:16:16|0.03916666
19:16:18|0.03916666
19:16:18|0.03927998
19:16:19|0.03927998
19:16:21|0.03927998
19:16:22|0.03927998
19:16:23|0.03927998
19:16:24|0.03927998
19:16:24|0.03927998
19:16:26|0.03927998
19:16:27|0.03927998
19:16:28|0.03927998
19:16:29|0.03919457
19:16:29|0.0392001
19:16:30|0.0392001
19:16:32|0.0392001
19:16:33|0.03918345
19:16:35|0.03918345
19:16:35|0.03917027
19:16:37|0.03917027
19:16:38|0.03917027
19:16:39|0.03927564
19:16:40|0.03927564
19:16:41|0.03927564
19:16:42|0.03927564
19:16:43|0.03927564
19:16:45|0.03919375
19:16:46|0.03919375
19:16:47|0.03919375
19:16:48|0.03919375
19:16:49|0.03919375
19:16:49|0.03924828
19:16:51|0.03924828
19:16:51|0.03922939
19:16:53|0.03924828
19:16:54|0.03924828
19:16:55|0.03924828
19:16:56|0.03924828
19:16:57|0.03924665
19:16:57|0.03924592
19:16:59|0.03924592
19:17:00|0.03924592
19:17:01|0.03923001
19:17:02|0.03924073
19:17:03|0.03924073
19:17:04|0.03925677
19:17:05|0.03925677
19:17:06|0.03925677
19:17:08|0.03923308
19:17:08|0.03923308
19:17:09|0.03923308
19:17:10|0.03925677
19:17:11|0.03923315
19:17:12|0.03923315
19:17:13|0.03927564
19:17:14|0.03927564
19:17:15|0.03927564
19:17:16|0.03925
19:17:17|0.03910936
19:17:18|0.03902514
19:17:19|0.0390228
19:17:20|0.03900666
19:17:22|0.03900666
19:17:22|0.03906491
19:17:23|0.03908259
19:17:24|0.03910308
19:17:25|0.03910308
19:17:27|0.03914
19:17:27|0.03914
19:17:28|0.03914
19:17:29|0.03913778
19:17:30|0.03909848
19:17:31|0.03895823
19:17:33|0.03904428
19:17:35|0.03885725
19:17:35|0.0388296
19:17:36|0.0388296
19:17:38|0.0388296
19:17:39|0.03883261
19:17:41|0.03882344
19:17:41|0.03882344
19:17:42|0.03882344
19:17:43|0.03885528
19:17:44|0.03885533
19:17:45|0.03882344
19:17:46|0.03882344
19:17:47|0.03884049
19:17:48|0.03887245
19:17:49|0.03887245
19:17:50|0.03887245
19:17:51|0.03885921
19:17:52|0.03885921
19:17:53|0.03884171
19:17:54|0.03884171
19:17:55|0.03887818
19:17:56|0.03887818
19:17:57|0.03887818
19:17:58|0.03887262
19:17:59|0.03887262
19:18:00|0.03887262
19:18:01|0.03887262
19:18:02|0.03889344
19:18:03|0.03889344
19:18:04|0.03889344
19:18:05|0.03885456
19:18:06|0.03886929
19:18:07|0.03886929
19:18:09|0.03887247
19:18:11|0.03887247
19:18:11|0.03887247
19:18:12|0.03887247
19:18:13|0.03886965
19:18:14|0.03886965
19:18:15|0.03883528
19:18:16|0.03883528
19:18:17|0.03888621
19:18:18|0.03889453
19:18:19|0.03889453
19:18:20|0.03889453
19:18:21|0.03889453
19:18:22|0.03889453
19:18:23|0.03889453
19:18:25|0.0385995
19:18:26|0.03855333
19:18:27|0.03856746
19:18:28|0.03858362
19:18:29|0.03858356
19:18:30|0.03858638
19:18:30|0.03855635
19:18:32|0.03856667
19:18:33|0.03856663
19:18:35|0.0385187
19:18:35|0.03852007
19:18:37|0.0385152
19:18:38|0.03854767
19:18:39|0.03854767
19:18:40|0.03854767
19:18:42|0.03856746
19:18:42|0.03856746
19:18:43|0.03859392
19:18:45|0.03859998
19:18:46|0.03859998
19:18:47|0.03856085
19:18:48|0.03856085
19:18:49|0.03856085
19:18:51|0.03856085
19:18:51|0.03856085
19:18:52|0.03856085
19:18:54|0.03856429
19:18:55|0.03859986
19:18:56|0.0385908
19:18:57|0.0385908
19:18:58|0.03859985
19:19:00|0.03859985
19:19:00|0.03859985
19:19:01|0.03859985
19:19:02|0.03856406
19:19:03|0.03856406
19:19:04|0.03856406
19:19:05|0.03858299
19:19:06|0.0385641
19:19:07|0.0385641
19:19:08|0.03856069
19:19:09|0.03856069
19:19:10|0.03852847
19:19:11|0.03856032
19:19:12|0.03861382
19:19:13|0.03863046
19:19:14|0.03865866
19:19:15|0.03865866
19:19:16|0.03865866
19:19:17|0.03867392
19:19:18|0.03867392
19:19:19|0.03867392
19:19:20|0.03867392
19:19:21|0.03867392
19:19:22|0.03865746
19:19:23|0.03862264
19:19:24|0.03865312
19:19:25|0.03852847
19:19:26|0.03852847
19:19:27|0.03857738
19:19:28|0.03853186
19:19:29|0.03858683
19:19:30|0.03858683
19:19:32|0.03858683
19:19:32|0.03855
19:19:33|0.0385827
19:19:35|0.0386005
19:19:37|0.03860307
19:19:37|0.03860307
19:19:39|0.0384
19:19:40|0.03839995
19:19:41|0.03839986
19:19:43|0.0384
19:19:43|0.0384
19:19:44|0.0384
19:19:45|0.0384
19:19:46|0.0384
19:19:47|0.0384
19:19:48|0.0384
19:19:50|0.0384
19:19:51|0.0384
19:19:52|0.0384
19:19:53|0.0384
19:19:54|0.0384
19:19:55|0.03839996
19:19:56|0.03839999
19:19:57|0.03839999
19:19:58|0.0384
19:19:59|0.03834979
19:20:00|0.03843046
19:20:01|0.03849331
19:20:02|0.03849331
19:20:03|0.03849331
19:20:04|0.03845928
19:20:06|0.03852199
19:20:06|0.03852199
19:20:07|0.03852199
19:20:08|0.03853966
19:20:09|0.03856562
19:20:10|0.03856562
19:20:11|0.03856562
19:20:12|0.03853831
19:20:13|0.03858362
19:20:14|0.03858362
19:20:15|0.03858362
19:20:16|0.03858326
19:20:17|0.03852199
19:20:18|0.03853138
19:20:19|0.03853139
19:20:20|0.03853139
19:20:21|0.03853139
19:20:22|0.03853139
19:20:23|0.03853139
19:20:24|0.03853139
19:20:25|0.03853139
19:20:26|0.03853139
19:20:27|0.03853139
19:20:28|0.03853139
19:20:29|0.03853139
19:20:31|0.03853139
19:20:32|0.03853139
19:20:32|0.03853139
19:20:34|0.03856919
19:20:36|0.03861149
19:20:37|0.03861149
19:20:38|0.03861149
19:20:39|0.03861638
19:20:41|0.03861638
19:20:41|0.03861638
19:20:42|0.03863018
19:20:43|0.03863018
19:20:44|0.03863018
19:20:45|0.03863018
19:20:46|0.03862903
19:20:48|0.03862903
19:20:48|0.03866225
19:20:50|0.03866225
19:20:51|0.03866248
19:20:52|0.03866247
19:20:53|0.03866247
19:20:54|0.03866247
19:20:55|0.03866247
19:20:56|0.03866247
19:20:57|0.03866222
19:20:58|0.03866222
19:20:59|0.03866222
19:21:00|0.03866222
19:21:01|0.03866222
19:21:02|0.03866222
19:21:03|0.03866222
19:21:04|0.03866222
19:21:05|0.03865688
19:21:06|0.03865688
19:21:07|0.03865688
19:21:08|0.03865688
19:21:09|0.03865688
19:21:11|0.03865
19:21:12|0.03865
19:21:12|0.03865
19:21:13|0.03865
19:21:15|0.03871775
19:21:16|0.0387543
19:21:17|0.0387624
19:21:18|0.0388011
19:21:19|0.0388011
19:21:20|0.0388011
19:21:21|0.03880109
19:21:22|0.03880109
19:21:23|0.03880109
19:21:24|0.03880109
19:21:25|0.0387641
19:21:26|0.0387641
19:21:27|0.0387641
19:21:28|0.0387641
19:21:29|0.0387641
19:21:30|0.0387641
19:21:31|0.03874642
19:21:32|0.03874642
19:21:33|0.03874642
19:21:34|0.03871027
19:21:35|0.0387325
19:21:36|0.03870001
19:21:38|0.03870205
19:21:39|0.03870205
19:21:40|0.03870205
19:21:41|0.03870205
19:21:43|0.03870001
19:21:44|0.03870001
19:21:45|0.03870001
19:21:46|0.03870001
19:21:47|0.03870001
19:21:48|0.03870001
19:21:49|0.03870001
19:21:50|0.03870002
19:21:51|0.03870002
19:21:52|0.03870002
19:21:53|0.03870001
19:21:54|0.03870001
19:21:55|0.0387325
19:21:56|0.0387325
19:21:57|0.0387325
19:21:58|0.0387325
19:21:59|0.0387325
19:22:00|0.0387325
19:22:01|0.0387325
19:22:02|0.0387325
19:22:03|0.03865693
19:22:04|0.03863909
19:22:05|0.03863909
19:22:06|0.03863909
19:22:07|0.03863909
19:22:08|0.03863909
19:22:09|0.03863909
19:22:10|0.03863909
19:22:11|0.03863909
19:22:12|0.03860465
19:22:13|0.03860465
19:22:14|0.03860465
19:22:15|0.03860465
19:22:16|0.03860465
19:22:17|0.03860465
19:22:18|0.03860465
19:22:19|0.03860465
19:22:20|0.03860465
19:22:21|0.0386389
19:22:22|0.03861209
19:22:23|0.03861209
19:22:24|0.03861209
19:22:25|0.03860464
19:22:26|0.03853187
19:22:27|0.03853187
19:22:28|0.03853187
19:22:29|0.03853187
19:22:30|0.0385997
19:22:31|0.03859961
19:22:32|0.03859961
19:22:33|0.03859961
19:22:34|0.0385784
19:22:35|0.0385784
19:22:36|0.0385784
19:22:37|0.0385784
19:22:39|0.0385784
19:22:40|0.0385784
19:22:41|0.0385784
19:22:42|0.0385784
19:22:43|0.0385784
19:22:44|0.03858517
19:22:45|0.03858517
19:22:46|0.03858517
19:22:47|0.03858517
19:22:48|0.03859188
19:22:49|0.03855001
19:22:50|0.03855001
19:22:51|0.03855001
19:22:52|0.0385984
19:22:53|0.0385984
19:22:55|0.03857015
19:22:56|0.03857015
19:22:57|0.03857015
19:22:58|0.03857015
19:22:59|0.03857015
19:23:00|0.03855024
19:23:01|0.03857014
19:23:02|0.03857015
19:23:03|0.03857015
19:23:03|0.03857015
19:23:05|0.03857015
19:23:06|0.03855
19:23:06|0.03855
19:23:08|0.03855
19:23:08|0.03855
19:23:10|0.03855
19:23:11|0.03855
19:23:12|0.03855
19:23:13|0.03855
19:23:14|0.03855
19:23:14|0.03855
19:23:15|0.03855
19:23:16|0.03855
19:23:17|0.03855
19:23:18|0.03855
19:23:20|0.03861818
19:23:21|0.0386391
19:23:21|0.0386391
19:23:23|0.03864869
19:23:23|0.03863793
19:23:24|0.03863793
19:23:26|0.03863793
19:23:27|0.03863793
19:23:27|0.03872963
19:23:29|0.03872963
19:23:29|0.03872963
19:23:30|0.03872963
19:23:32|0.03872963
19:23:33|0.03868148
19:23:33|0.03868188
19:23:35|0.03868188
19:23:35|0.03868188
19:23:36|0.03868188
19:23:38|0.03867705
19:23:39|0.03867705
19:23:41|0.03867705
19:23:41|0.03867705
19:23:43|0.03867705
19:23:44|0.03865512
19:23:45|0.03865512
19:23:46|0.03864298
19:23:47|0.03864298
19:23:48|0.03864298
19:23:49|0.03864298
19:23:50|0.03864298
19:23:51|0.03863533
19:23:52|0.0386065
19:23:53|0.0386065
19:23:54|0.0386065
19:23:55|0.03854836
19:23:56|0.0385237
19:23:57|0.03856
19:23:58|0.0385237
19:23:59|0.03852
19:24:00|0.03852
19:24:01|0.038565
19:24:02|0.038565
19:24:03|0.038565
19:24:04|0.03860682
19:24:05|0.03866392
19:24:06|0.03866392
19:24:07|0.03866392
19:24:09|0.03866392
19:24:10|0.03861138
19:24:11|0.03861138
19:24:12|0.03861138
19:24:13|0.03861138
19:24:14|0.03861138
19:24:15|0.03861138
19:24:16|0.03861138
19:24:17|0.03858875
19:24:18|0.03858877
19:24:19|0.03858828
19:24:20|0.03858828
19:24:21|0.03858828
19:24:22|0.03858828
19:24:23|0.03859793
19:24:24|0.03859793
19:24:25|0.03859793
19:24:26|0.03859793
19:24:27|0.03859793
19:24:28|0.03859793
19:24:29|0.03859793
19:24:30|0.03859793
19:24:31|0.03859793
19:24:32|0.03859793
19:24:33|0.03859793
19:24:34|0.03859793
19:24:35|0.03859793
19:24:36|0.03859793
19:24:37|0.03862775
19:24:38|0.03862775
19:24:40|0.03862775
19:24:41|0.03862775
19:24:41|0.03862775
19:24:43|0.03862775
19:24:44|0.03859793
19:24:46|0.03859793
19:24:47|0.03859793
19:24:47|0.03859793
19:24:48|0.03859793
19:24:49|0.03858505
19:24:50|0.03858505
19:24:51|0.03858505
19:24:52|0.0385681
19:24:53|0.0385785
19:24:55|0.0385785
19:24:57|0.03857855
19:24:58|0.03857855
19:24:59|0.03857855
19:25:00|0.03857855
19:25:01|0.03857855
19:25:03|0.03857855
19:25:04|0.03857855
19:25:05|0.03857855
19:25:05|0.03857855
19:25:07|0.03857855
19:25:08|0.03857855
19:25:08|0.03857855
19:25:10|0.03855746
19:25:11|0.03857855
19:25:12|0.03857855
19:25:13|0.03857855
19:25:14|0.03857855
19:25:15|0.03857855
19:25:16|0.03857855
19:25:17|0.03859793
19:25:18|0.03859457
19:25:19|0.03859457
19:25:20|0.03859457
19:25:21|0.03859457
19:25:22|0.03859449
19:25:23|0.03859449
19:25:24|0.03859449
19:25:25|0.03859449
19:25:26|0.03859449
19:25:27|0.03863601
19:25:28|0.03863601
19:25:29|0.03863601
19:25:30|0.03863601
19:25:31|0.03851835
19:25:32|0.0385239
19:25:33|0.03851859
19:25:34|0.03855696
19:25:35|0.03855697
19:25:36|0.03855697
19:25:37|0.03855697
19:25:38|0.03856982
19:25:39|0.03856982
19:25:41|0.03856982
19:25:42|0.03856696
19:25:43|0.03856696
19:25:44|0.03856696
19:25:45|0.03856696
19:25:46|0.03856696
19:25:48|0.03857732
19:25:49|0.03857732
19:25:50|0.03857732
19:25:52|0.03857732
19:25:52|0.03857732
19:25:54|0.03856983
19:25:55|0.03856983
19:25:56|0.03856983
19:25:57|0.03856983
19:25:58|0.03856983
19:25:59|0.03851859
19:26:00|0.03851859
19:26:01|0.03851859
19:26:02|0.03851859
19:26:03|0.03851859
19:26:04|0.03856983
19:26:05|0.03856983
19:26:06|0.03856983
19:26:07|0.03856983
19:26:08|0.03856983
19:26:09|0.03856983
19:26:10|0.03856983
19:26:11|0.0385765
19:26:12|0.0385765
19:26:13|0.0385765
19:26:14|0.0385765
19:26:15|0.03857703
19:26:16|0.03857703
19:26:17|0.03851209
19:26:18|0.03853854
19:26:19|0.0385
19:26:20|0.0385
19:26:21|0.0385
19:26:22|0.0385
19:26:23|0.03851944
19:26:24|0.03851944
19:26:25|0.03850005
19:26:26|0.0385273
19:26:27|0.0385273
19:26:28|0.03850618
19:26:29|0.03850618
19:26:30|0.03850618
19:26:31|0.03850618
19:26:32|0.03845731
19:26:33|0.03844363
19:26:34|0.03844198
19:26:35|0.03837
19:26:36|0.03841214
19:26:37|0.03842473
19:26:38|0.038387
19:26:39|0.038387
19:26:40|0.03839026
19:26:42|0.03838369
19:26:43|0.03838369
19:26:44|0.03841569
19:26:45|0.03845146
19:26:46|0.03845116
19:26:48|0.0383855
19:26:49|0.0383855
19:26:50|0.0383855
19:26:51|0.03834103
19:26:51|0.03834103
19:26:53|0.03836751
19:26:54|0.03836751
19:26:55|0.03836751
19:26:56|0.03840897
19:26:57|0.03840897
19:26:58|0.03840893
19:26:59|0.03840893
19:27:00|0.03838551
19:27:01|0.03838155
19:27:02|0.03838155
19:27:03|0.03838155
19:27:04|0.03838155
19:27:05|0.03838155
19:27:06|0.03839252
19:27:07|0.03839252
19:27:08|0.03839252
19:27:09|0.03839252
19:27:10|0.03839252
19:27:11|0.03839252
19:27:12|0.03839252
19:27:13|0.03839252
19:27:14|0.03839252
19:27:15|0.03846172
19:27:16|0.03844528
19:27:17|0.03844528
19:27:18|0.03844528
19:27:19|0.03844528
19:27:20|0.03844528
19:27:21|0.03844528
19:27:22|0.03839552
19:27:23|0.03839998
19:27:24|0.03839998
19:27:25|0.03839998
19:27:26|0.03839996
19:27:27|0.03839997
19:27:28|0.03839997
19:27:29|0.03839997
19:27:30|0.03842659
19:27:31|0.03839737
19:27:32|0.03839737
19:27:33|0.03839737
19:27:34|0.0384195
19:27:35|0.0384195
19:27:36|0.0384195
19:27:37|0.0384195
19:27:38|0.03839553
19:27:39|0.03839551
19:27:40|0.03839551
19:27:41|0.03839551
19:27:42|0.03841993
19:27:43|0.03841993
19:27:45|0.03841993
19:27:46|0.03841993
19:27:47|0.03839988
19:27:48|0.03839988
19:27:49|0.03839988
19:27:50|0.03839988
19:27:51|0.03843972
19:27:52|0.03843972
19:27:53|0.03844527
19:27:54|0.03844527
19:27:55|0.03844527
19:27:56|0.03844528
19:27:57|0.03846773
19:27:58|0.0383645
19:27:59|0.0383645
19:28:00|0.0383645
19:28:01|0.03838436
19:28:02|0.03838436
19:28:03|0.03838436
19:28:04|0.03838436
19:28:05|0.03838436
19:28:06|0.03838436
19:28:07|0.03838436
19:28:08|0.03838436
19:28:09|0.03838436
19:28:10|0.03838436
19:28:11|0.03838436
19:28:12|0.03838436
19:28:13|0.03838436
19:28:14|0.03838436
19:28:15|0.03838436
19:28:16|0.03838436
19:28:17|0.03838436
19:28:18|0.03838436
19:28:19|0.03838436
19:28:20|0.03838436
19:28:21|0.03838436
19:28:22|0.03838436
19:28:23|0.03838436
19:28:24|0.03838436
19:28:25|0.03839369
19:28:26|0.03838948
19:28:27|0.03838948
19:28:28|0.03838948
19:28:29|0.03839612
19:28:30|0.03839612
19:28:31|0.03839612
19:28:32|0.03839612
19:28:33|0.03839612
19:28:34|0.03839588
19:28:35|0.03839588
19:28:36|0.03838437
19:28:37|0.03838437
19:28:38|0.03838437
19:28:39|0.03838437
19:28:40|0.03838437
19:28:42|0.03838437
19:28:43|0.03838438
19:28:45|0.03838438
19:28:45|0.03838438
19:28:46|0.03838438
19:28:48|0.03838438
19:28:49|0.03838438
19:28:50|0.03838438
19:28:51|0.03838438
19:28:52|0.03838438
19:28:53|0.03838438
19:28:54|0.03838438
19:28:55|0.03838438
19:28:56|0.03838438
19:28:58|0.03838437
19:28:58|0.03838437
19:28:59|0.03838437
19:29:00|0.03839043
19:29:01|0.03839043
19:29:02|0.03845762
19:29:03|0.03845762
19:29:05|0.03843276
19:29:06|0.03843276
19:29:08|0.03843276
19:29:08|0.03843276
19:29:10|0.03845762
19:29:11|0.03845762
19:29:12|0.03845763
19:29:13|0.03843377
19:29:14|0.03843276
19:29:15|0.03843276
19:29:16|0.03843276
19:29:17|0.03843276
19:29:18|0.03843276
19:29:19|0.03843271
19:29:20|0.03843271
19:29:21|0.03843272
19:29:22|0.03843273
19:29:23|0.03843274
19:29:24|0.03843273
19:29:25|0.03843273
19:29:26|0.03843273
19:29:27|0.03843273
19:29:28|0.03843273
19:29:29|0.03838437
19:29:30|0.03840325
19:29:31|0.03840325
19:29:33|0.03843225
19:29:33|0.03843273
19:29:34|0.03843903
19:29:35|0.03845609
19:29:36|0.03845
19:29:37|0.03845
19:29:38|0.03845
19:29:39|0.03845
19:29:41|0.03845
19:29:41|0.0384556
19:29:42|0.03845554
19:29:44|0.03845554
19:29:45|0.03845554
19:29:47|0.03845554
19:29:48|0.03844249
19:29:48|0.03844249
19:29:50|0.03845485
19:29:52|0.03845485
19:29:53|0.03845485
19:29:54|0.03845485
19:29:55|0.03845485
19:29:57|0.03843273
19:29:58|0.03843273
19:29:59|0.03844247
19:30:00|0.03844247
19:30:02|0.03845017
19:30:03|0.03845017
19:30:04|0.03845017
19:30:05|0.03845017
19:30:06|0.03844247
19:30:07|0.03844247
19:30:08|0.03844247
19:30:09|0.03842436
19:30:09|0.03843616
19:30:11|0.03843616
19:30:11|0.03843616
19:30:13|0.03843616
19:30:14|0.03843616
19:30:15|0.03843616
19:30:16|0.03843616
19:30:17|0.03843616
19:30:18|0.03843616
19:30:19|0.03843616
19:30:20|0.03843616
19:30:21|0.03843616
19:30:22|0.03843616
19:30:23|0.03843616
19:30:24|0.03843616
19:30:24|0.03843616
19:30:26|0.03843616
19:30:27|0.03842125
19:30:28|0.03842125
19:30:29|0.03842125
19:30:29|0.03842125
19:30:31|0.03842125
19:30:32|0.03842125
19:30:32|0.03842125
19:30:33|0.03842125
19:30:35|0.03842125
19:30:36|0.03842124
19:30:37|0.03842124
19:30:38|0.03842124
19:30:39|0.03840959
19:30:40|0.03840959
19:30:41|0.03840959
19:30:42|0.03840959
19:30:43|0.03840959
19:30:43|0.03838435
19:30:46|0.03838435
19:30:46|0.03838435
19:30:47|0.03838514
19:30:48|0.03840959
19:30:49|0.03840959
19:30:51|0.03843645
19:30:53|0.03843645
19:30:53|0.03843645
19:30:54|0.03843645
19:30:55|0.03843645
19:30:56|0.03843645
19:30:58|0.03844074
19:30:59|0.03844075
19:31:00|0.03844075
19:31:01|0.03844075
19:31:03|0.03844197
19:31:03|0.03844247
19:31:04|0.03847657
19:31:05|0.0385
19:31:06|0.03844075
19:31:07|0.03845931
19:31:08|0.03845931
19:31:09|0.03844532
19:31:10|0.03849475
19:31:11|0.03846962
19:31:12|0.03845801
19:31:13|0.03845801
19:31:14|0.03844347
19:31:16|0.03844347
19:31:16|0.03844347
19:31:17|0.03844347
19:31:18|0.03848869
19:31:19|0.03848927
19:31:21|0.03847451
19:31:21|0.03847451
19:31:22|0.03847451
19:31:23|0.03847451
19:31:24|0.03847451
19:31:25|0.03847451
19:31:26|0.03847451
19:31:27|0.03847451
19:31:28|0.0384607
19:31:29|0.0384607
19:31:31|0.0384607
19:31:31|0.0384607
19:31:32|0.0385125
19:31:33|0.0385125
19:31:34|0.03846058
19:31:35|0.03846058
19:31:37|0.03846058
19:31:37|0.03846058
19:31:38|0.03846058
19:31:40|0.03846058
19:31:41|0.03846058
19:31:42|0.03846066
19:31:43|0.03846066
19:31:44|0.03846066
19:31:45|0.03846066
19:31:47|0.03846066
19:31:47|0.03846066
19:31:49|0.03846066
19:31:50|0.03846066
19:31:52|0.03846066
19:31:52|0.03846066
19:31:53|0.03846066
19:31:55|0.03843051
19:31:56|0.03843051
19:31:57|0.03843051
19:31:58|0.03843051
19:31:58|0.03843051
19:31:59|0.03843051
19:32:01|0.03843051
19:32:02|0.03843051
19:32:03|0.03841491
19:32:04|0.03841406
19:32:04|0.03843051
19:32:06|0.03843051
19:32:07|0.03843051
19:32:08|0.03843051
19:32:09|0.03843051
19:32:10|0.03843051
19:32:10|0.03843051
19:32:12|0.03843051
19:32:13|0.03843051
19:32:14|0.03843051
19:32:14|0.03843051
19:32:16|0.03841406
19:32:16|0.03845108
19:32:19|0.03846066
19:32:19|0.03845111
19:32:20|0.03845108
19:32:21|0.03845108
19:32:22|0.03849067
19:32:23|0.0385126
19:32:24|0.0385237
19:32:25|0.0385237
19:32:26|0.0385237
19:32:27|0.03855
19:32:28|0.03855
19:32:30|0.03857111
19:32:30|0.03858515
19:32:31|0.03858515
19:32:32|0.03858515
19:32:33|0.03858515
19:32:34|0.03858515
19:32:35|0.03860217
19:32:36|0.03860217
19:32:37|0.03860217
19:32:38|0.03860217
19:32:39|0.03858515
19:32:40|0.03859999
19:32:41|0.03858819
19:32:42|0.03858819
19:32:43|0.03858819
19:32:44|0.03859999
19:32:45|0.03857744
19:32:47|0.03859741
19:32:49|0.03859741
19:32:49|0.03857742
19:32:51|0.03857742
19:32:53|0.03857742
19:32:54|0.03856
19:32:55|0.03856
19:32:56|0.03856
19:32:58|0.03856
19:32:58|0.03856
19:32:59|0.03856
19:33:00|0.03856
19:33:02|0.03857741
19:33:02|0.03857741
19:33:04|0.03857031
19:33:05|0.03857031
19:33:06|0.03857031
19:33:07|0.03857031
19:33:08|0.03857031
19:33:09|0.03857031
19:33:10|0.0385774
19:33:10|0.0385774
19:33:12|0.0385774
19:33:13|0.03850849
19:33:14|0.03850849
19:33:15|0.03850849
19:33:16|0.03850849
19:33:17|0.03850849
19:33:17|0.03850849
19:33:18|0.03850854
19:33:20|0.03850854
19:33:21|0.03850854
19:33:23|0.03850854
19:33:23|0.03850854
19:33:24|0.03854042
19:33:25|0.03854042
19:33:26|0.03854042
19:33:27|0.03845763
19:33:28|0.03850631
19:33:29|0.0384793
19:33:30|0.0384793
19:33:31|0.03847937
19:33:32|0.03847937
19:33:33|0.0385062
19:33:34|0.0385062
19:33:35|0.03848523
19:33:36|0.03848523
19:33:37|0.03844564
19:33:38|0.03844564
19:33:39|0.03844199
19:33:40|0.03844564
19:33:41|0.03844564
19:33:42|0.03844564
19:33:43|0.03844564
19:33:44|0.03843687
19:33:45|0.03843687
19:33:46|0.03843687
19:33:48|0.03843687
19:33:50|0.03843687
19:33:51|0.03843687
19:33:53|0.03843687
19:33:53|0.03843688
19:33:55|0.0384
19:33:56|0.0384
19:33:57|0.0384
19:33:58|0.0384
19:33:59|0.03841118
19:34:00|0.03842946
19:34:01|0.03842748
19:34:02|0.03844969
19:34:03|0.03844969
19:34:04|0.03843933
19:34:05|0.03843933
19:34:06|0.03845883
19:34:07|0.03845883
19:34:07|0.03845883
19:34:09|0.03845883
19:34:10|0.03845883
19:34:11|0.0384393
19:34:12|0.0384393
19:34:13|0.0384393
19:34:14|0.0384393
19:34:15|0.03837499
19:34:16|0.03837499
19:34:17|0.03837499
19:34:18|0.03837499
19:34:19|0.03837772
19:34:20|0.03837499
19:34:21|0.03837499
19:34:22|0.03837499
19:34:23|0.03838608
19:34:24|0.03838608
19:34:25|0.03834103
19:34:26|0.0383558
19:34:27|0.03835446
19:34:28|0.0383698
19:34:29|0.03838991
19:34:30|0.03838991
19:34:31|0.03838991
19:34:32|0.03841675
19:34:33|0.03843875
19:34:34|0.03843875
19:34:35|0.03843875
19:34:36|0.03842933
19:34:37|0.03842933
19:34:38|0.03842933
19:34:38|0.03842933
19:34:40|0.03842933
19:34:41|0.03842933
19:34:41|0.03845211
19:34:43|0.03845211
19:34:44|0.03845211
19:34:44|0.03845211
19:34:46|0.03845211
19:34:47|0.03848127
19:34:48|0.03847614
19:34:50|0.03847614
19:34:50|0.03847614
19:34:52|0.03849998
19:34:53|0.03849998
19:34:55|0.03849998
19:34:55|0.03849998
19:34:56|0.03849998
19:34:58|0.03849998
19:35:00|0.03849998
19:35:00|0.03849998
19:35:01|0.03849998
19:35:02|0.03849998
19:35:04|0.0385237
19:35:04|0.0385237
19:35:06|0.0385237
19:35:07|0.0385237
19:35:08|0.03854836
19:35:09|0.03854836
19:35:10|0.03854836
19:35:11|0.0385889
19:35:12|0.0385889
19:35:13|0.0385889
19:35:14|0.0385889
19:35:15|0.0385889
19:35:16|0.0385889
19:35:17|0.0385889
19:35:18|0.0385889
19:35:19|0.0385889
19:35:20|0.03858706
19:35:21|0.03858706
19:35:21|0.03858706
19:35:24|0.0385889
19:35:24|0.0385889
19:35:25|0.0385889
19:35:26|0.0385889
19:35:27|0.0385889
19:35:28|0.0385889
19:35:29|0.0385889
19:35:30|0.0385889
19:35:31|0.0385889
19:35:32|0.0385889
19:35:33|0.03858
19:35:34|0.03858
19:35:35|0.03848687
19:35:36|0.03851894
19:35:37|0.03851894
19:35:38|0.03851894
19:35:39|0.03851894
19:35:40|0.03851894
19:35:41|0.03851894
19:35:42|0.03851894
19:35:44|0.03851894
19:35:44|0.03851894
19:35:46|0.03852199
19:35:47|0.03855269
19:35:48|0.03855269
19:35:49|0.03855269
19:35:51|0.03852151
19:35:51|0.03852151
19:35:53|0.03852151
19:35:54|0.03852151
19:35:55|0.03852151
19:35:56|0.03853441
19:35:57|0.03853441
19:35:58|0.0385527
19:35:59|0.0385527
19:36:01|0.03858512
19:36:02|0.03858512
19:36:03|0.03858512
19:36:05|0.03858512
19:36:06|0.03858511
19:36:07|0.03858511
19:36:08|0.03858508
19:36:09|0.03858508
19:36:10|0.03846534
19:36:11|0.03846534
19:36:12|0.03854121
19:36:13|0.03857195
19:36:13|0.03857195
19:36:15|0.03852764
19:36:16|0.03852764
19:36:17|0.03852764
19:36:18|0.03852764
19:36:19|0.03852764
19:36:20|0.03848731
19:36:20|0.03848731
19:36:22|0.03848731
19:36:23|0.03848731
19:36:23|0.03848731
19:36:25|0.03848731
19:36:26|0.03844556
19:36:27|0.03844556
19:36:28|0.03847237
19:36:29|0.03845498
19:36:30|0.03845498
19:36:31|0.03845498
19:36:32|0.03847908
19:36:33|0.03847908
19:36:33|0.03847908
19:36:35|0.03847908
19:36:36|0.03847908
19:36:37|0.03847908
19:36:38|0.03847908
19:36:39|0.03847908
19:36:40|0.03852341
19:36:40|0.0384934
19:36:42|0.0384934
19:36:43|0.0384934
19:36:44|0.0384934
19:36:45|0.03848844
19:36:46|0.03848844
19:36:47|0.03848844
19:36:48|0.03848844
19:36:49|0.03848844
19:36:50|0.03848844
19:36:51|0.03848844
19:36:52|0.03848844
19:36:54|0.03848844
19:36:54|0.03848844
19:36:57|0.03848844
19:36:58|0.03848844
19:37:00|0.03848844
19:37:00|0.03848844
19:37:02|0.03847911
19:37:03|0.03847911
19:37:04|0.03847911
19:37:05|0.03847911
19:37:06|0.03847911
19:37:07|0.03847911
19:37:08|0.0384791
19:37:10|0.03847911
19:37:10|0.03848844
19:37:11|0.03847911
19:37:12|0.03848132
19:37:13|0.03848132
19:37:14|0.0384791
19:37:15|0.0384791
19:37:16|0.0384791
19:37:17|0.0384791
19:37:18|0.0384791
19:37:19|0.0384791
19:37:20|0.0384791
19:37:21|0.0384791
19:37:22|0.0384791
19:37:23|0.0384791
19:37:24|0.0384791
19:37:25|0.0384791
19:37:26|0.0384791
19:37:27|0.0384791
19:37:28|0.0384791
19:37:29|0.0384791
19:37:30|0.0384791
19:37:31|0.0384791
19:37:32|0.0384791
19:37:33|0.0384791
19:37:34|0.0384791
19:37:35|0.03850824
19:37:36|0.03850824
19:37:37|0.03850824
19:37:38|0.03850824
19:37:39|0.03850824
19:37:40|0.03850824
19:37:41|0.03851575
19:37:42|0.03851575
19:37:43|0.03851575
19:37:44|0.03849999
19:37:45|0.03849999
19:37:46|0.03848112
19:37:47|0.03848112
19:37:48|0.03848112
19:37:49|0.03848112
19:37:50|0.03848112
19:37:52|0.03848112
19:37:53|0.03848112
19:37:55|0.03848112
19:37:57|0.03849999
19:37:57|0.03848881
19:37:59|0.03847958
19:38:00|0.03847958
19:38:02|0.03847958
19:38:02|0.03847958
19:38:03|0.03847958
19:38:04|0.03847958
19:38:05|0.03847958
19:38:07|0.03848243
19:38:08|0.03848243
19:38:09|0.03847908
19:38:10|0.03847908
19:38:11|0.03847719
19:38:12|0.03847908
19:38:13|0.03847908
19:38:14|0.03847908
19:38:16|0.03847908
19:38:16|0.03847908
19:38:17|0.03847908
19:38:18|0.03847908
19:38:19|0.03847908
19:38:20|0.03847958
19:38:21|0.03848
19:38:22|0.03848
19:38:23|0.03848
19:38:24|0.03857363
19:38:25|0.03857363
19:38:26|0.03859698
19:38:27|0.03859698
19:38:28|0.03859698
19:38:29|0.038597
19:38:30|0.038597
19:38:31|0.038597
19:38:32|0.03859698
19:38:33|0.03859698
19:38:34|0.03859699
19:38:35|0.03859699
19:38:36|0.03859699
19:38:37|0.03859699
19:38:38|0.03859699
19:38:40|0.03859699
19:38:41|0.03859699
19:38:42|0.03859699
19:38:42|0.0386
19:38:43|0.0386
19:38:44|0.0386
19:38:45|0.0385966
19:38:46|0.0385966
19:38:47|0.0385966
19:38:48|0.0385966
19:38:49|0.0385966
19:38:50|0.0385966
19:38:51|0.0385966
19:38:52|0.0385966
19:38:54|0.0385966
19:38:55|0.0385966
19:38:57|0.0385966
19:38:57|0.0386
19:38:59|0.0386
19:39:00|0.0386
19:39:02|0.0386
19:39:02|0.0386
19:39:04|0.0386
19:39:05|0.0386
19:39:05|0.0386
19:39:08|0.03862906
19:39:08|0.03865
19:39:09|0.03865
19:39:10|0.03865
19:39:11|0.03865
19:39:13|0.03865
19:39:15|0.03865
19:39:15|0.03865
19:39:16|0.03865
19:39:17|0.03879946
19:39:18|0.0388
19:39:19|0.0388
19:39:20|0.03883397
19:39:21|0.0388476
19:39:22|0.0388476
19:39:23|0.0388476
19:39:25|0.03884999
19:39:26|0.03885
19:39:26|0.03885
19:39:28|0.03885
19:39:29|0.03885
19:39:29|0.03885
19:39:30|0.03899995
19:39:32|0.03893196
19:39:32|0.03899024
19:39:34|0.03899024
19:39:35|0.039
19:39:36|0.039
19:39:38|0.0389372
19:39:38|0.0389372
19:39:39|0.03895009
19:39:40|0.03889448
19:39:41|0.03889448
19:39:42|0.03889448
19:39:43|0.03889448
19:39:44|0.03887224
19:39:45|0.03883991
19:39:46|0.03883991
19:39:47|0.03884411
19:39:48|0.03884411
19:39:49|0.03884411
19:39:50|0.03884413
19:39:51|0.03880004
19:39:52|0.0388
19:39:54|0.03879594
19:39:56|0.03879594
19:39:57|0.03879594
19:39:58|0.03879562
19:40:00|0.03879562
19:40:00|0.03879562
19:40:01|0.03879562
19:40:03|0.03879562
19:40:04|0.03881319
19:40:05|0.03881319
19:40:06|0.03881319
19:40:06|0.03881319
19:40:08|0.03881317
19:40:09|0.03881317
19:40:10|0.03881317
19:40:11|0.03881317
19:40:12|0.03879594
19:40:13|0.03879594
19:40:14|0.03879594
19:40:15|0.03879594
19:40:16|0.03879594
19:40:17|0.03879594
19:40:18|0.03879594
19:40:19|0.03876435
19:40:20|0.03876783
19:40:22|0.03876783
19:40:22|0.03876783
19:40:23|0.03876783
19:40:24|0.03876783
19:40:25|0.03876783
19:40:26|0.03875299
19:40:27|0.0387642
19:40:28|0.0387642
19:40:29|0.0387642
19:40:30|0.0387642
19:40:31|0.0387642
19:40:32|0.03876093
19:40:33|0.03876093
19:40:34|0.03876093
19:40:35|0.03876093
19:40:37|0.03876093
19:40:38|0.03876093
19:40:39|0.03876093
19:40:40|0.03876093
19:40:40|0.03876783
19:40:42|0.03876783
19:40:43|0.03876415
19:40:44|0.03874287
19:40:45|0.03873388
19:40:45|0.03873388
19:40:47|0.03873959
19:40:48|0.03873959
19:40:49|0.03873959
19:40:50|0.03876415
19:40:51|0.03874951
19:40:53|0.03874951
19:40:53|0.03874951
19:40:55|0.03874951
19:40:57|0.03874951
19:40:57|0.03874951
19:40:59|0.03876416
19:41:01|0.0387642
19:41:02|0.0387642
19:41:03|0.0387642
19:41:04|0.0387642
19:41:05|0.0387642
19:41:07|0.0387642
19:41:07|0.0387642
19:41:08|0.0387642
19:41:09|0.0387642
19:41:10|0.0387642
19:41:11|0.0387642
19:41:12|0.0387642
19:41:13|0.0387642
19:41:14|0.0387642
19:41:15|0.0387642
19:41:16|0.0387642
19:41:17|0.0387642
19:41:18|0.0387642
19:41:19|0.0387642
19:41:20|0.0387642
19:41:21|0.0387642
19:41:22|0.0387642
19:41:23|0.0387642
19:41:24|0.0387642
19:41:25|0.0387642
19:41:26|0.03876979
19:41:28|0.03876979
19:41:29|0.03876422
19:41:29|0.03876422
19:41:31|0.03877
19:41:32|0.03877
19:41:33|0.03877
19:41:34|0.03877
19:41:35|0.03877
19:41:36|0.03877
19:41:36|0.03877
19:41:37|0.03877
19:41:39|0.03877
19:41:40|0.03877
19:41:41|0.03877
19:41:42|0.03874425
19:41:43|0.03874425
19:41:44|0.03874425
19:41:45|0.03874425
19:41:46|0.03874425
19:41:47|0.03874425
19:41:48|0.03870933
19:41:49|0.03870933
19:41:50|0.03868315
19:41:50|0.03868315
19:41:52|0.03868315
19:41:53|0.03868315
19:41:54|0.03868315
19:41:55|0.03868315
19:41:57|0.03868315
19:41:57|0.03868315
19:41:59|0.03870022
19:42:01|0.03870022
19:42:01|0.03870079
19:42:02|0.03870079
19:42:04|0.03870079
19:42:05|0.03870079
19:42:07|0.0387111
19:42:07|0.03869216
19:42:08|0.0387
19:42:09|0.0387
19:42:10|0.0387
19:42:11|0.0387
19:42:12|0.0387
19:42:13|0.0387
19:42:14|0.0387
19:42:15|0.0387
19:42:16|0.03867942
19:42:17|0.038673
19:42:18|0.03867779
19:42:19|0.03867779
19:42:20|0.03867779
19:42:21|0.03866283
19:42:22|0.03866283
19:42:23|0.03867728
19:42:24|0.03867728
19:42:25|0.03867728
19:42:26|0.03867728
19:42:27|0.03867728
19:42:28|0.03867728
19:42:29|0.03867942
19:42:30|0.03868001
19:42:31|0.03868001
19:42:32|0.03867728
19:42:34|0.03867728
19:42:35|0.03867728
19:42:36|0.03867728
19:42:37|0.03867728
19:42:38|0.03867728
19:42:39|0.03867728
19:42:40|0.03867728
19:42:41|0.03867728
19:42:42|0.03867728
19:42:42|0.03867728
19:42:44|0.03867728
19:42:45|0.03867728
19:42:46|0.03865379
19:42:47|0.03865379
19:42:47|0.03865379
19:42:48|0.03865379
19:42:50|0.03865379
19:42:50|0.03865434
19:42:52|0.03865434
19:42:53|0.03865434
19:42:54|0.0386501
19:42:55|0.03866363
19:42:56|0.03866363
19:42:57|0.03866363
19:42:59|0.03862018
19:43:00|0.03858497
19:43:01|0.03856
19:43:03|0.03856
19:43:04|0.03856
19:43:05|0.03856
19:43:07|0.03858549
19:43:07|0.0385714
19:43:08|0.0385714
19:43:09|0.03857138
19:43:10|0.03857138
19:43:11|0.03855
19:43:13|0.03855999
19:43:15|0.03855999
19:43:15|0.03855999
19:43:16|0.03855999
19:43:17|0.03855999
19:43:19|0.03855999
19:43:20|0.03855
19:43:20|0.03855
19:43:21|0.03855
19:43:23|0.03855
19:43:23|0.03855
19:43:26|0.03857138
19:43:26|0.03859076
19:43:27|0.03859076
19:43:28|0.03859076
19:43:30|0.03859058
19:43:30|0.03857454
19:43:32|0.03857454
19:43:33|0.03856751
19:43:34|0.03856751
19:43:35|0.03856751
19:43:36|0.03856751
19:43:37|0.03856751
19:43:38|0.03856751
19:43:39|0.03856751
19:43:40|0.0385675
19:43:41|0.0385675
19:43:42|0.0385675
19:43:43|0.0385675
19:43:44|0.03854545
19:43:45|0.03852641
19:43:46|0.03853143
19:43:46|0.03853143
19:43:48|0.0385237
19:43:49|0.03852
19:43:50|0.03852
19:43:51|0.03852
19:43:52|0.03852
19:43:53|0.03851718
19:43:54|0.0385
19:43:55|0.03847172
19:43:56|0.03847172
19:43:57|0.03847172
19:43:59|0.0384717
19:44:00|0.03845763
19:44:01|0.03842001
19:44:02|0.03841459
19:44:04|0.03837519
19:44:04|0.03838412
19:44:06|0.03838412
19:44:07|0.03838247
19:44:09|0.03838247
19:44:09|0.03838672
19:44:10|0.03838672
19:44:11|0.03838672
19:44:12|0.03838672
19:44:13|0.03840449
19:44:14|0.03840449
19:44:16|0.0385237
19:44:17|0.03854836
19:44:18|0.03854836
19:44:19|0.03855209
19:44:20|0.03853377
19:44:20|0.03853377
19:44:22|0.03853377
19:44:23|0.03853377
19:44:24|0.03853377
19:44:25|0.03853412
19:44:26|0.03853412
19:44:27|0.03852424
19:44:28|0.03852424
19:44:29|0.03847763
19:44:30|0.03849836
19:44:31|0.03849836
19:44:32|0.03849836
19:44:34|0.03848079
19:44:34|0.03848079
19:44:35|0.03848079
19:44:36|0.03849502
19:44:37|0.03849502
19:44:38|0.03852731
19:44:39|0.03850161
19:44:40|0.03852376
19:44:41|0.03851655
19:44:42|0.03852088
19:44:44|0.03852088
19:44:45|0.03852088
19:44:46|0.03852088
19:44:47|0.03850507
19:44:47|0.03850507
19:44:49|0.03848648
19:44:49|0.03848648
19:44:51|0.03848648
19:44:52|0.03848648
19:44:53|0.03846555
19:44:54|0.03846555
19:44:55|0.03846555
19:44:56|0.03847423
19:44:57|0.03847423
19:44:58|0.03847423
19:45:00|0.03847423
19:45:01|0.03847423
19:45:03|0.03847598
19:45:03|0.0384829
19:45:04|0.0384829
19:45:05|0.0384829
19:45:07|0.0384829
19:45:08|0.0384829
19:45:09|0.03848844
19:45:11|0.03849071
19:45:11|0.03852002
19:45:12|0.03849512
19:45:13|0.03849512
19:45:14|0.03852088
19:45:15|0.03852088
19:45:16|0.03852088
19:45:17|0.03852088
19:45:18|0.03852088
19:45:19|0.0384953
19:45:20|0.03849498
19:45:21|0.03849498
19:45:22|0.03849498
19:45:23|0.03849512
19:45:24|0.03849512
19:45:25|0.03852088
19:45:26|0.03852088
19:45:27|0.03852088
19:45:28|0.03852087
19:45:30|0.03852088
19:45:31|0.03852088
19:45:32|0.03853376
19:45:33|0.03853376
19:45:34|0.03853376
19:45:35|0.03853376
19:45:36|0.03853377
19:45:37|0.03853377
19:45:38|0.03853377
19:45:39|0.03853377
19:45:40|0.03853377
19:45:41|0.03853377
19:45:42|0.03853376
19:45:43|0.03853376
19:45:44|0.03853376
19:45:45|0.03853376
19:45:46|0.03853376
19:45:47|0.03853376
19:45:48|0.03853376
19:45:49|0.03853376
19:45:50|0.03853376
19:45:51|0.03853375
19:45:52|0.03857629
19:45:53|0.03857227
19:45:54|0.03862906
19:45:55|0.03862906
19:45:56|0.03862906
19:45:56|0.03862906
19:45:57|0.03862906
19:45:59|0.03862906
19:46:01|0.03860169
19:46:01|0.03860169
19:46:02|0.03860169
19:46:03|0.03860169
19:46:04|0.03857632
19:46:06|0.03857632
19:46:07|0.03855323
19:46:08|0.03855323
19:46:10|0.03855323
19:46:10|0.03855323
19:46:11|0.03859014
19:46:12|0.03859014
19:46:13|0.03859014
19:46:14|0.03859014
19:46:15|0.03859014
19:46:16|0.03859014
19:46:17|0.03859014
19:46:18|0.03859014
19:46:19|0.03859014
19:46:20|0.03859467
19:46:21|0.03859467
19:46:22|0.03859467
19:46:23|0.03860465
19:46:24|0.03860465
19:46:25|0.03860465
19:46:26|0.03860465
19:46:27|0.03862906
19:46:28|0.03863807
19:46:30|0.03864322
19:46:31|0.03864322
19:46:32|0.03864322
19:46:33|0.03862774
19:46:34|0.03862774
19:46:35|0.03862774
19:46:36|0.03864597
19:46:37|0.03864597
19:46:38|0.03867442
19:46:39|0.03867442
19:46:39|0.03867442
19:46:41|0.03867442
19:46:42|0.03867442
19:46:43|0.03867442
19:46:44|0.03867442
19:46:45|0.03864496
19:46:46|0.03864496
19:46:47|0.03862036
19:46:48|0.03864003
19:46:49|0.03863898
19:46:50|0.03863898
19:46:51|0.03860969
19:46:52|0.03860969
19:46:53|0.03859027
19:46:54|0.03862873
19:46:55|0.03862026
19:46:55|0.03862026
19:46:57|0.03862026
19:46:58|0.03862026
19:46:58|0.03867442
19:47:00|0.03867442
19:47:02|0.03867442
19:47:03|0.03862951
19:47:04|0.03861889
19:47:05|0.0385921
19:47:07|0.03862026
19:47:07|0.03862026
19:47:08|0.03862026
19:47:09|0.03862026
19:47:10|0.03862026
19:47:11|0.03862026
19:47:12|0.03862026
19:47:13|0.03862026
19:47:14|0.03862026
19:47:15|0.03862026
19:47:16|0.03862026
19:47:17|0.03862025
19:47:18|0.03862025
19:47:19|0.03862025
19:47:20|0.03859213
19:47:21|0.03859213
19:47:22|0.03859213
19:47:23|0.03861056
19:47:24|0.03861056
19:47:25|0.03861056
19:47:26|0.03861056
19:47:27|0.03861056
19:47:28|0.03863915
19:47:29|0.03863915
19:47:30|0.03863915
19:47:31|0.03863058
19:47:32|0.03863058
19:47:33|0.03863058
19:47:34|0.03863058
19:47:35|0.03861058
19:47:36|0.03861058
19:47:37|0.03864015
19:47:38|0.03864015
19:47:39|0.03864015
19:47:40|0.03864015
19:47:41|0.03864015
19:47:42|0.03864015
19:47:43|0.03864015
19:47:44|0.03864887
19:47:45|0.03864887
19:47:46|0.03864887
19:47:47|0.03864887
19:47:48|0.03864887
19:47:49|0.03864887
19:47:50|0.03864887
19:47:51|0.03864887
19:47:52|0.03864887
19:47:53|0.03864887
19:47:54|0.03864887
19:47:55|0.03864887
19:47:56|0.03864887
19:47:57|0.038648
19:47:58|0.038648
19:47:59|0.038648
19:48:00|0.038648
19:48:02|0.038648
19:48:04|0.038648
19:48:04|0.038648
19:48:06|0.03863953
19:48:08|0.03864015
19:48:09|0.03864015
19:48:11|0.03864015
19:48:11|0.03864015
19:48:12|0.03864015
19:48:13|0.03864887
19:48:14|0.03864887
19:48:15|0.03864887
19:48:16|0.03864887
19:48:17|0.03867438
19:48:18|0.03864905
19:48:19|0.03864905
19:48:20|0.03864801
19:48:21|0.03864801
19:48:22|0.03864801
19:48:23|0.03864801
19:48:24|0.03864801
19:48:26|0.03864801
19:48:26|0.03864801
19:48:28|0.03864801
19:48:29|0.03864801
19:48:30|0.03864801
19:48:31|0.03864801
19:48:32|0.03864801
19:48:34|0.03864801
19:48:34|0.03864801
19:48:35|0.03864801
19:48:36|0.03864801
19:48:37|0.03864801
19:48:38|0.03864801
19:48:39|0.03864801
19:48:40|0.038648
19:48:41|0.038648
19:48:42|0.038648
19:48:43|0.038648
19:48:44|0.03863651
19:48:45|0.03863651
19:48:46|0.03863651
19:48:47|0.03863651
19:48:48|0.03863651
19:48:49|0.03863651
19:48:50|0.03863651
19:48:51|0.03863651
19:48:52|0.03863651
19:48:53|0.03863651
19:48:54|0.03863651
19:48:55|0.03864745
19:48:56|0.03864745
19:48:57|0.0386643
19:48:58|0.0386643
19:48:59|0.0386643
19:49:00|0.0386643
19:49:01|0.0386643
19:49:03|0.03865736
19:49:04|0.03865736
19:49:05|0.03865736
19:49:06|0.03865736
19:49:07|0.03865736
19:49:09|0.03864668
19:49:10|0.03864668
19:49:11|0.03864668
19:49:12|0.03862842
19:49:13|0.03862842
19:49:14|0.03862842
19:49:15|0.03862842
19:49:16|0.03862842
19:49:17|0.03864668
19:49:18|0.03864668
19:49:19|0.0386508
19:49:20|0.03865693
19:49:21|0.03865693
19:49:22|0.03865693
19:49:23|0.03865693
19:49:24|0.03864635
19:49:25|0.03864635
19:49:26|0.03864635
19:49:27|0.03864635
19:49:28|0.03864635
19:49:29|0.03864668
19:49:30|0.03865332
19:49:31|0.03865332
19:49:32|0.03865332
19:49:33|0.0386616
19:49:34|0.03864635
19:49:35|0.03864635
19:49:36|0.03864635
19:49:37|0.03864635
19:49:38|0.0386643
19:49:39|0.0386643
19:49:40|0.0386643
19:49:41|0.0386643
19:49:42|0.0386643
19:49:43|0.0386643
19:49:44|0.03865332
19:49:45|0.03865332
19:49:46|0.03865332
19:49:47|0.03865332
19:49:48|0.03865332
19:49:49|0.03864155
19:49:50|0.03864155
19:49:51|0.03864155
19:49:52|0.03865332
19:49:53|0.03865332
19:49:54|0.03865332
19:49:55|0.03864093
19:49:56|0.03864093
19:49:57|0.03864093
19:49:58|0.03864093
19:49:59|0.03864093
19:50:00|0.03864093
19:50:01|0.03864981
19:50:02|0.03864981
19:50:04|0.03861056
19:50:05|0.03861056
19:50:06|0.03861056
19:50:07|0.03861056
19:50:09|0.03862312
19:50:10|0.03860001
19:50:11|0.03860001
19:50:13|0.03852088
19:50:14|0.03852922
19:50:14|0.03852922
19:50:16|0.03852922
19:50:17|0.03852922
19:50:18|0.03852922
19:50:19|0.03852922
19:50:20|0.03850282
19:50:21|0.03850282
19:50:22|0.03850282
19:50:23|0.03850282
19:50:24|0.03850282
19:50:25|0.03850282
19:50:26|0.03850282
19:50:27|0.03850282
19:50:28|0.03850282
19:50:30|0.03850282
19:50:30|0.03850282
19:50:32|0.03850282
19:50:32|0.03850282
19:50:34|0.0385
19:50:35|0.0385
19:50:35|0.0385
19:50:37|0.0385
19:50:37|0.0385
19:50:38|0.0385
19:50:40|0.0385
19:50:40|0.0385
19:50:41|0.0385
19:50:42|0.03849512
19:50:44|0.03846513
19:50:44|0.03846513
19:50:46|0.03846513
19:50:47|0.03847152
19:50:47|0.03838247
19:50:48|0.03838247
19:50:49|0.03837519
19:50:50|0.03836094
19:50:51|0.03835857
19:50:53|0.03835911
19:50:54|0.03835911
19:50:55|0.03835911
19:50:56|0.038407
19:50:57|0.03839531
19:50:58|0.03836665
19:50:59|0.03840221
19:51:00|0.0384199
19:51:01|0.03839443
19:51:02|0.03841118
19:51:03|0.03841118
19:51:04|0.03841118
19:51:05|0.03841118
19:51:07|0.03841118
19:51:08|0.03839444
19:51:10|0.03839444
19:51:11|0.03839444
19:51:12|0.0383491
19:51:13|0.03834909
19:51:14|0.03835
19:51:16|0.0383609
19:51:16|0.0383609
19:51:17|0.0383609
19:51:18|0.0383609
19:51:19|0.03836091
19:51:20|0.03836299
19:51:21|0.03839402
19:51:22|0.03836091
19:51:23|0.03840015
19:51:24|0.03840015
19:51:25|0.03838176
19:51:26|0.03838176
19:51:27|0.03835015
19:51:28|0.03835
19:51:29|0.0383676
19:51:30|0.0383676
19:51:31|0.0383676
19:51:32|0.0383676
19:51:33|0.03837342
19:51:34|0.03837342
19:51:35|0.03837342
19:51:36|0.03837342
19:51:37|0.03837342
19:51:38|0.03837342
19:51:39|0.03837343
19:51:40|0.0383851
19:51:41|0.0383851
19:51:42|0.03834103
19:51:43|0.03834103
19:51:44|0.03834103
19:51:45|0.03834104
19:51:46|0.03831458
19:51:47|0.03832852
19:51:48|0.0383
19:51:50|0.03831653
19:51:50|0.03831653
19:51:51|0.0383
19:51:52|0.0383
19:51:53|0.0383
19:51:54|0.03829986
19:51:55|0.03829985
19:51:56|0.0382991
19:51:57|0.0382991
19:51:58|0.03829401
19:51:59|0.038294
19:52:01|0.03828915
19:52:01|0.03827906
19:52:02|0.03827895
19:52:03|0.03827864
19:52:04|0.03826389
19:52:06|0.03825475
19:52:08|0.03825001
19:52:08|0.03825001
19:52:09|0.03824996
19:52:10|0.03823916
19:52:12|0.03827
19:52:12|0.03824818
19:52:13|0.03824463
19:52:14|0.03824097
19:52:15|0.03824891
19:52:16|0.03822687
19:52:17|0.03822285
19:52:18|0.03823
19:52:19|0.03823
19:52:20|0.03824964
19:52:21|0.03824964
19:52:23|0.03825475
19:52:23|0.03825475
19:52:24|0.03825475
19:52:25|0.03825475
19:52:26|0.03824013
19:52:28|0.03824964
19:52:28|0.03826996
19:52:29|0.03827
19:52:30|0.0382386
19:52:31|0.0382386
19:52:33|0.0382386
19:52:33|0.0382386
19:52:34|0.0382386
19:52:35|0.0382386
19:52:36|0.03824963
19:52:38|0.03824963
19:52:38|0.0382596
19:52:39|0.03841324
19:52:40|0.03841382
19:52:41|0.03841382
19:52:42|0.03841382
19:52:43|0.03840923
19:52:44|0.03840923
19:52:45|0.03840923
19:52:46|0.03837443
19:52:47|0.03837443
19:52:49|0.03837443
19:52:49|0.03837443
19:52:50|0.0383
19:52:51|0.03829996
19:52:52|0.0383
19:52:54|0.0383
19:52:55|0.03832135
19:52:56|0.03832135
19:52:57|0.03832758
19:52:57|0.03834666
19:52:59|0.03834666
19:53:00|0.03834666
19:53:01|0.03834666
19:53:02|0.03834666
19:53:03|0.03834666
19:53:04|0.03833994
19:53:05|0.03833994
19:53:07|0.03833994
19:53:07|0.03833994
19:53:09|0.03830939
19:53:10|0.03828772
19:53:10|0.03828772
19:53:12|0.03828772
19:53:14|0.03828772
19:53:14|0.03828493
19:53:15|0.03828493
19:53:16|0.03828493
19:53:17|0.03828493
19:53:18|0.03828462
19:53:19|0.03828462
19:53:21|0.03828462
19:53:22|0.03828462
19:53:23|0.0382929
19:53:23|0.03833994
19:53:25|0.03833994
19:53:27|0.03830214
19:53:27|0.03830214
19:53:28|0.03830214
19:53:29|0.03829918
19:53:30|0.03829998
19:53:31|0.0383
19:53:32|0.0383
19:53:33|0.0383
19:53:34|0.03829989
19:53:35|0.03829989
19:53:36|0.03829989
19:53:37|0.03839778
19:53:38|0.03830305
19:53:39|0.03829198
19:53:40|0.03828462
19:53:41|0.03828462
19:53:42|0.03831339
19:53:43|0.03831339
19:53:44|0.03828636
19:53:45|0.03828636
19:53:46|0.03828636
19:53:47|0.03828462
19:53:48|0.03828462
19:53:49|0.03828628
19:53:51|0.03828636
19:53:52|0.03831339
19:53:53|0.03831339
19:53:54|0.03831339
19:53:55|0.03828626
19:53:56|0.03828626
19:53:57|0.03831338
19:53:58|0.03831338
19:53:59|0.03831338
19:54:00|0.03831338
19:54:01|0.03831338
19:54:02|0.03831338
19:54:03|0.03831338
19:54:04|0.03831338
19:54:05|0.03826604
19:54:05|0.03826604
19:54:08|0.03826604
19:54:09|0.03826604
19:54:10|0.03826509
19:54:12|0.03826071
19:54:13|0.03828773
19:54:14|0.03826509
19:54:16|0.03825876
19:54:16|0.03823947
19:54:17|0.03823947
19:54:18|0.03823947
19:54:19|0.03823947
19:54:20|0.03823947
19:54:21|0.03823947
19:54:22|0.03823947
19:54:23|0.03823947
19:54:24|0.03828946
19:54:25|0.03831335
19:54:26|0.03831335
19:54:27|0.03831335
19:54:28|0.03831335
19:54:29|0.03831335
19:54:30|0.03831335
19:54:31|0.03829783
19:54:32|0.03829783
19:54:33|0.03829783
19:54:34|0.03829783
19:54:35|0.03830776
19:54:36|0.03830776
19:54:37|0.03830776
19:54:38|0.03830776
19:54:39|0.03830776
19:54:40|0.03829147
19:54:41|0.03829147
19:54:42|0.03829147
19:54:44|0.03829147
19:54:45|0.03829147
19:54:46|0.03829147
19:54:47|0.03829147
19:54:48|0.03828115
19:54:49|0.03828115
19:54:50|0.03828115
19:54:51|0.03828115
19:54:52|0.03828115
19:54:53|0.03828115
19:54:55|0.03828115
19:54:55|0.0382674
19:54:57|0.0382674
19:54:58|0.0382674
19:54:59|0.03828113
19:55:00|0.03828115
19:55:01|0.03828115
19:55:02|0.03828115
19:55:03|0.03828115
19:55:04|0.03828115
19:55:04|0.03830274
19:55:06|0.03830771
19:55:07|0.03830768
19:55:09|0.03830776
19:55:09|0.03830775
19:55:11|0.03832095
19:55:12|0.03830767
19:55:14|0.03830766
19:55:14|0.03830766
19:55:15|0.03830766
19:55:16|0.03830768
19:55:17|0.03830767
19:55:18|0.03832094
19:55:20|0.03832094
19:55:21|0.03832094
19:55:22|0.03832094
19:55:23|0.0383278
19:55:23|0.0383278
19:55:25|0.03832094
19:55:26|0.03832094
19:55:27|0.03832094
19:55:28|0.03832094
19:55:29|0.03832094
19:55:30|0.03832779
19:55:31|0.03832779
19:55:32|0.03832779
19:55:33|0.0383278
19:55:34|0.0383278
19:55:35|0.03832779
19:55:36|0.03831
19:55:37|0.03831
19:55:38|0.03831
19:55:39|0.03827588
19:55:40|0.03827588
19:55:41|0.03826509
19:55:42|0.03826509
19:55:43|0.03829537
19:55:44|0.03829853
19:55:45|0.03826509
19:55:46|0.03827896
19:55:47|0.03827896
19:55:48|0.03827896
19:55:49|0.03827896
19:55:50|0.03827896
19:55:51|0.03827896
19:55:52|0.03827896
19:55:53|0.03827896
19:55:54|0.03827896
19:55:55|0.03827896
19:55:56|0.03828506
19:55:57|0.03828851
19:55:58|0.03828851
19:55:58|0.03828851
19:56:00|0.03828851
19:56:01|0.03828851
19:56:01|0.03828852
19:56:03|0.03828852
19:56:04|0.03828852
19:56:05|0.03828852
19:56:06|0.03828852
19:56:07|0.03828852
19:56:08|0.03828852
19:56:10|0.03828851
19:56:11|0.03828851
19:56:13|0.03826895
19:56:13|0.03826895
19:56:14|0.03826108
19:56:16|0.03824362
19:56:17|0.03825666
19:56:17|0.03825172
19:56:19|0.03825636
19:56:21|0.03827271
19:56:21|0.03827271
19:56:22|0.03827271
19:56:23|0.03826397
19:56:24|0.03826397
19:56:25|0.03826397
19:56:26|0.03825998
19:56:27|0.03825997
19:56:29|0.03825607
19:56:30|0.03825607
19:56:31|0.03825607
19:56:32|0.03825607
19:56:33|0.03825607
19:56:35|0.03825607
19:56:36|0.03826
19:56:37|0.03826
19:56:38|0.03826
19:56:39|0.03827896
19:56:40|0.03827896
19:56:40|0.03827896
19:56:42|0.03827896
19:56:43|0.03827896
19:56:44|0.03827896
19:56:45|0.03827896
19:56:46|0.03827896
19:56:47|0.03828461
19:56:48|0.03828462
19:56:49|0.03828462
19:56:49|0.03828189
19:56:51|0.03828189
19:56:52|0.03827896
19:56:53|0.03827896
19:56:54|0.03824115
19:56:55|0.03826
19:56:55|0.03826
19:56:57|0.03826
19:56:58|0.03823637
19:56:59|0.03823637
19:56:59|0.03823141
19:57:01|0.03822958
19:57:01|0.03824102
19:57:03|0.03820849
19:57:04|0.03824587
19:57:05|0.03824236
19:57:06|0.03824236
19:57:07|0.03823873
19:57:08|0.03823873
19:57:09|0.03823873
19:57:10|0.03823873
19:57:10|0.03823873
19:57:13|0.03823873
19:57:14|0.03823873
19:57:15|0.03823
19:57:16|0.03823873
19:57:17|0.03823873
19:57:18|0.03823873
19:57:19|0.03823873
19:57:20|0.03823873
19:57:21|0.03823873
19:57:22|0.03823873
19:57:23|0.03823873
19:57:24|0.03823873
19:57:25|0.03821116
19:57:26|0.03821116
19:57:27|0.03823154
19:57:28|0.03823154
19:57:29|0.03823154
19:57:30|0.03823613
19:57:31|0.03823638
19:57:32|0.03823638
19:57:33|0.03823638
19:57:34|0.03823872
19:57:35|0.03823873
19:57:36|0.03826379
19:57:37|0.03826379
19:57:38|0.03826379
19:57:39|0.03823115
19:57:40|0.03823194
19:57:41|0.03823209
19:57:42|0.03823257
19:57:43|0.03823371
19:57:44|0.03822874
19:57:45|0.03823373
19:57:46|0.0382337
19:57:47|0.03823371
19:57:48|0.03823133
19:57:49|0.03823637
19:57:50|0.03823637
19:57:51|0.03823592
19:57:52|0.03823638
19:57:53|0.03823371
19:57:54|0.03823371
19:57:55|0.03823371
19:57:56|0.03823371
19:57:57|0.03823371
19:57:58|0.03823371
19:57:59|0.03822835
19:58:00|0.03822835
19:58:01|0.03822835
19:58:02|0.03822835
19:58:03|0.03822835
19:58:04|0.03822835
19:58:05|0.03822835
19:58:07|0.03822835
19:58:08|0.03822835
19:58:08|0.03822572
19:58:10|0.03822834
19:58:11|0.03823003
19:58:12|0.03823004
19:58:14|0.0382316
19:58:15|0.0382316
19:58:16|0.0382316
19:58:18|0.0382292
19:58:19|0.03822894
19:58:20|0.03823003
19:58:21|0.03823004
19:58:22|0.03823018
19:58:23|0.03823018
19:58:23|0.03823018
19:58:24|0.03823018
19:58:25|0.03823018
19:58:26|0.03823004
19:58:28|0.03823004
19:58:29|0.0382338
19:58:30|0.0382338
19:58:31|0.0382338
19:58:32|0.03820905
19:58:33|0.03823
19:58:34|0.03823
19:58:34|0.0382338
19:58:35|0.0382338
19:58:37|0.03823378
19:58:38|0.0382338
19:58:38|0.0382338
19:58:39|0.0382338
19:58:41|0.03823379
19:58:42|0.03823379
19:58:43|0.03823379
19:58:44|0.03823379
19:58:45|0.03823379
19:58:46|0.03823379
19:58:47|0.03822998
19:58:48|0.03820015
19:58:49|0.03823302
19:58:50|0.03823263
19:58:52|0.0382338
19:58:53|0.0382338
19:58:53|0.0382338
19:58:55|0.0382338
19:58:56|0.0382338
19:58:57|0.0382338
19:58:58|0.0382338
19:58:59|0.0382338
19:59:00|0.03823379
19:59:01|0.03823379
19:59:02|0.03823379
19:59:03|0.03823379
19:59:04|0.03823379
19:59:05|0.03823379
19:59:06|0.03823379
19:59:07|0.03823379
19:59:08|0.03823379
19:59:09|0.0382338
19:59:10|0.0382338
19:59:11|0.0382338
19:59:13|0.038233
19:59:14|0.0382338
19:59:15|0.0382338
19:59:16|0.03823379
19:59:17|0.0382338
19:59:19|0.0382338
19:59:20|0.0382338
19:59:21|0.0382338
19:59:22|0.0382338
19:59:23|0.0382338
19:59:24|0.0382338
19:59:25|0.0382338
19:59:26|0.03821355
19:59:26|0.03821355
19:59:28|0.03821355
19:59:29|0.03821355
19:59:30|0.03823265
19:59:31|0.03823339
19:59:32|0.0382338
19:59:33|0.0382338
19:59:33|0.03821355
19:59:34|0.03821266
19:59:36|0.03821266
19:59:37|0.03821266
19:59:37|0.03821266
19:59:39|0.03821266
19:59:40|0.03820057
19:59:41|0.03820057
19:59:42|0.03820057
19:59:43|0.03820057
19:59:44|0.03820057
19:59:45|0.03820057
19:59:46|0.03819364
19:59:47|0.0381743
19:59:48|0.0381743
19:59:49|0.0381743
19:59:50|0.03820063
19:59:51|0.03820063
19:59:52|0.03816778
19:59:53|0.03816263
19:59:54|0.03816428
19:59:55|0.03816415
19:59:56|0.03816364
19:59:57|0.03815235
19:59:58|0.03815235
19:59:59|0.03816364
20:00:00|0.03816364
20:00:01|0.03816364
20:00:02|0.03816364
20:00:03|0.03816364
20:00:05|0.03816364
20:00:05|0.03816364
20:00:07|0.03816778
20:00:08|0.03816778
20:00:09|0.03816366
20:00:10|0.03816364
20:00:11|0.03816364
20:00:12|0.03816364
20:00:13|0.03816364
20:00:14|0.03816777
20:00:15|0.03813786
20:00:17|0.03813786
20:00:18|0.03813786
20:00:19|0.03813786
20:00:20|0.03813786
20:00:21|0.03813786
20:00:21|0.03813786
20:00:23|0.03813786
20:00:24|0.03813786
20:00:25|0.03813786
20:00:26|0.03813687
20:00:27|0.03813687
20:00:28|0.03813687
20:00:29|0.03813687
20:00:30|0.03813687
20:00:31|0.03813687
20:00:32|0.0381227
20:00:33|0.0381227
20:00:34|0.03812269
20:00:35|0.0381277
20:00:36|0.0381277
20:00:37|0.0381277
20:00:38|0.0381277
20:00:39|0.0381277
20:00:41|0.0381277
20:00:42|0.03813518
20:00:42|0.03813518
20:00:44|0.03816777
20:00:45|0.03821502
20:00:46|0.03821502
20:00:47|0.03821502
20:00:47|0.03821502
20:00:48|0.03821502
20:00:49|0.03821502
20:00:50|0.03821502
20:00:52|0.03821502
20:00:52|0.03821502
20:00:54|0.03821502
20:00:55|0.03821502
20:00:56|0.03821502
20:00:56|0.03821502
20:00:58|0.03821502
20:00:58|0.03821502
20:00:59|0.03821502
20:01:01|0.03821502
20:01:02|0.03819515
20:01:02|0.03819515
20:01:04|0.03813519
20:01:05|0.03811627
20:01:06|0.03812548
20:01:07|0.03812677
20:01:07|0.03812677
20:01:08|0.03812677
20:01:10|0.03811111
20:01:10|0.03810377
20:01:12|0.03807001
20:01:13|0.03807001
20:01:13|0.03807001
20:01:15|0.03807001
20:01:16|0.03808125
20:01:17|0.03808125
20:01:19|0.03808125
20:01:19|0.03808125
20:01:21|0.03808001
20:01:22|0.03808001
20:01:23|0.03808001
20:01:24|0.03807001
20:01:25|0.03807
20:01:26|0.03807
20:01:27|0.03805918
20:01:28|0.03805918
20:01:29|0.03805919
20:01:30|0.03806
20:01:31|0.03806
20:01:32|0.03806
20:01:33|0.03806
20:01:34|0.03806
20:01:35|0.03806
20:01:36|0.03806
20:01:37|0.03806
20:01:38|0.03805918
20:01:39|0.03805917
20:01:40|0.03805918
20:01:41|0.03805918
20:01:42|0.03805918
20:01:43|0.03805918
20:01:44|0.03805918
20:01:45|0.03805918
20:01:46|0.03805918
20:01:47|0.03805918
20:01:48|0.03805918
20:01:49|0.03805918
20:01:50|0.03805918
20:01:51|0.03805918
20:01:52|0.03805918
20:01:53|0.03805918
20:01:54|0.03805918
20:01:55|0.03805918
20:01:56|0.03805918
20:01:57|0.03805422
20:01:58|0.03806268
20:01:59|0.03806268
20:02:00|0.03805422
20:02:01|0.03805422
20:02:02|0.03805917
20:02:03|0.03805917
20:02:04|0.03805917
20:02:05|0.03805917
20:02:06|0.03805917
20:02:07|0.0380505
20:02:08|0.038095
20:02:09|0.038095
20:02:10|0.03809833
20:02:11|0.0380999
20:02:12|0.03808378
20:02:13|0.03811303
20:02:14|0.03811303
20:02:16|0.03811303
20:02:16|0.03811303
20:02:18|0.03811303
20:02:20|0.03811303
20:02:21|0.03811303
20:02:21|0.03811317
20:02:23|0.03810119
20:02:24|0.03810119
20:02:25|0.03810119
20:02:26|0.03814746
20:02:26|0.03814746
20:02:28|0.03814746
20:02:29|0.03814746
20:02:30|0.03813277
20:02:31|0.03813277
20:02:32|0.03813277
20:02:32|0.03813277
20:02:33|0.03811239
20:02:34|0.03811239
20:02:35|0.03811239
20:02:37|0.03811239
20:02:38|0.03811239
20:02:39|0.03811239
20:02:40|0.03811239
20:02:41|0.03811239
20:02:42|0.03811239
20:02:43|0.03811239
20:02:44|0.03811239
20:02:45|0.03811239
20:02:46|0.03806343
20:02:47|0.03811234
20:02:48|0.03811234
20:02:49|0.03811234
20:02:50|0.03811234
20:02:51|0.03811234
20:02:52|0.03811234
20:02:55|0.03811234
20:02:55|0.03811234
20:02:57|0.0381
20:02:59|0.0381
20:03:00|0.0381
20:03:01|0.03809849
20:03:01|0.03809849
20:03:03|0.03809849
20:03:03|0.03810926
20:03:05|0.0381
20:03:05|0.0381
20:03:07|0.03810926
20:03:08|0.03810926
20:03:09|0.0381
20:03:10|0.0381
20:03:11|0.03808931
20:03:12|0.03808931
20:03:13|0.03811233
20:03:14|0.03811233
20:03:15|0.03811233
20:03:17|0.03807553
20:03:17|0.03807533
20:03:18|0.03807533
20:03:19|0.03807533
20:03:21|0.03807533
20:03:22|0.03807533
20:03:23|0.03807533
20:03:25|0.03810053
20:03:27|0.03810073
20:03:28|0.03810053
20:03:29|0.03810053
20:03:30|0.03810053
20:03:31|0.03810053
20:03:32|0.03810053
20:03:33|0.03810053
20:03:35|0.03810053
20:03:35|0.03810053
20:03:36|0.03810053
20:03:37|0.03810053
20:03:38|0.03810053
20:03:39|0.03810053
20:03:40|0.03810053
20:03:42|0.03810053
20:03:43|0.03810053
20:03:44|0.03810053
20:03:45|0.03810053
20:03:46|0.03810053
20:03:47|0.03810052
20:03:47|0.03810052
20:03:49|0.03810052
20:03:50|0.03810053
20:03:51|0.03810053
20:03:52|0.03810053
20:03:53|0.03810053
20:03:54|0.03810053
20:03:55|0.03810053
20:03:56|0.03810053
20:03:57|0.03810053
20:03:58|0.03810053
20:03:59|0.03810053
20:03:59|0.03810053
20:04:01|0.03810053
20:04:02|0.03810794
20:04:03|0.03811232
20:04:04|0.03811232
20:04:05|0.03811232
20:04:06|0.03811232
20:04:07|0.0381113
20:04:08|0.0381113
20:04:09|0.03807869
20:04:10|0.03807869
20:04:11|0.03807869
20:04:12|0.03807869
20:04:13|0.03807869
20:04:13|0.03807869
20:04:15|0.03807869
20:04:16|0.0381113
20:04:17|0.0381113
20:04:19|0.03809088
20:04:20|0.03809088
20:04:21|0.03809088
20:04:22|0.03809088
20:04:23|0.03809088
20:04:24|0.03809088
20:04:25|0.03809088
20:04:26|0.03809088
20:04:27|0.03809088
20:04:28|0.03809088
20:04:30|0.03808242
20:04:30|0.03808242
20:04:31|0.03808242
20:04:32|0.03808242
20:04:33|0.03808242
20:04:35|0.03809617
20:04:36|0.03809617
20:04:37|0.03809617
20:04:38|0.03808869
20:04:39|0.03808869
20:04:40|0.03808869
20:04:41|0.03808869
20:04:42|0.03808869
20:04:43|0.03808869
20:04:44|0.03808869
20:04:45|0.03808869
20:04:46|0.03808869
20:04:47|0.03808869
20:04:48|0.03809617
20:04:49|0.0380887
20:04:50|0.0380887
20:04:51|0.0380887
20:04:52|0.03810549
20:04:53|0.03810549
20:04:54|0.0380887
20:04:55|0.0380887
20:04:56|0.03808869
20:04:57|0.03808869
20:04:58|0.03808869
20:04:59|0.03808869
20:05:00|0.03808869
20:05:00|0.03811567
20:05:02|0.03811567
20:05:03|0.03811567
20:05:04|0.03811567
20:05:05|0.03811567
20:05:06|0.03812001
20:05:07|0.03812
20:05:09|0.03812
20:05:10|0.03812
20:05:10|0.03812
20:05:12|0.03811416
20:05:13|0.03811416
20:05:14|0.03811416
20:05:15|0.03811735
20:05:16|0.03811903
20:05:16|0.03811903
20:05:18|0.03807534
20:05:20|0.03807534
20:05:21|0.03805422
20:05:21|0.03805422
20:05:23|0.03805422
20:05:24|0.03805422
20:05:25|0.03805806
20:05:27|0.03805453
20:05:28|0.03805421
20:05:29|0.03805421
20:05:30|0.03805421
20:05:30|0.03805421
20:05:32|0.0380576
20:05:33|0.0380576
20:05:34|0.0380576
20:05:35|0.03806054
20:05:36|0.03805422
20:05:37|0.03805422
20:05:38|0.03805422
20:05:39|0.03805422
20:05:40|0.03805422
20:05:41|0.03805422
20:05:42|0.03805422
20:05:43|0.03805
20:05:44|0.03805
20:05:45|0.03805
20:05:46|0.03812125
20:05:47|0.03812839
20:05:48|0.03812839
20:05:49|0.03811238
20:05:50|0.03811238
20:05:51|0.03811238
20:05:52|0.03811238
20:05:53|0.03811238
20:05:54|0.03811238
20:05:55|0.03811238
20:05:56|0.03812
20:05:57|0.03812
20:05:58|0.03812
20:05:59|0.03812839
20:06:00|0.03812
20:06:01|0.03811238
20:06:02|0.03808783
20:06:03|0.03808783
20:06:04|0.03808783
20:06:05|0.03808783
20:06:06|0.03808783
20:06:07|0.03811156
20:06:08|0.03811156
20:06:09|0.03811156
20:06:10|0.03811156
20:06:11|0.03811156
20:06:12|0.03811156
20:06:13|0.03811156
20:06:14|0.03811156
20:06:15|0.03811156
20:06:16|0.03811156
20:06:17|0.03811156
20:06:19|0.03810743
20:06:20|0.03810743
20:06:21|0.03806159
20:06:23|0.03806159
20:06:24|0.03809203
20:06:26|0.03809687
20:06:27|0.03809687
20:06:28|0.03809203
20:06:28|0.03809203
20:06:30|0.03809203
20:06:30|0.03809202
20:06:32|0.03809202
20:06:32|0.03809202
20:06:34|0.03811239
20:06:35|0.03811239
20:06:36|0.03811239
20:06:37|0.03811239
20:06:38|0.03811239
20:06:39|0.03807564
20:06:40|0.03807564
20:06:41|0.03807564
20:06:42|0.03807564
20:06:43|0.03807564
20:06:45|0.03809337
20:06:45|0.03809337
20:06:47|0.03809458
20:06:48|0.03809458
20:06:49|0.03809458
20:06:49|0.03809458
20:06:51|0.03809458
20:06:52|0.03809458
20:06:52|0.03807212
20:06:54|0.03807212
20:06:55|0.03807702
20:06:56|0.03807702
20:06:57|0.03807702
20:06:57|0.03807702
20:06:58|0.03810001
20:07:00|0.03810001
20:07:01|0.03809787
20:07:02|0.03809787
20:07:03|0.03809787
20:07:03|0.03809787
20:07:05|0.03809787
20:07:06|0.03809787
20:07:07|0.03811239
20:07:08|0.03811239
20:07:09|0.03811239
20:07:10|0.03811239
20:07:10|0.03811239
20:07:11|0.03811239
20:07:12|0.03811239
20:07:13|0.03811239
20:07:15|0.03811239
20:07:16|0.03811239
20:07:17|0.03811239
20:07:18|0.03809954
20:07:19|0.03809954
20:07:20|0.03809954
20:07:22|0.03809954
20:07:22|0.03809954
20:07:24|0.03809954
20:07:25|0.0381105
20:07:27|0.0381105
20:07:29|0.0381105
20:07:30|0.0381105
20:07:31|0.0381105
20:07:32|0.0381105
20:07:33|0.0381105
20:07:33|0.0381105
20:07:35|0.03811239
20:07:36|0.03811239
20:07:37|0.03811239
20:07:38|0.03811239
20:07:39|0.03811239
20:07:39|0.03811239
20:07:41|0.03811239
20:07:42|0.03811238
20:07:43|0.03811238
20:07:44|0.03811581
20:07:45|0.03811581
20:07:46|0.03811581
20:07:47|0.03811581
20:07:48|0.03811581
20:07:49|0.03812839
20:07:49|0.03812839
20:07:51|0.03812839
20:07:52|0.03812839
20:07:53|0.03812839
20:07:54|0.03812839
20:07:55|0.03812839
20:07:55|0.03812839
20:07:57|0.03812839
20:07:57|0.03812839
20:07:59|0.03812839
20:08:00|0.03812839
20:08:01|0.03812839
20:08:02|0.03812839
20:08:03|0.03812839
20:08:04|0.03812839
20:08:05|0.03812839
20:08:06|0.03811581
20:08:07|0.03811581
20:08:08|0.03811581
20:08:08|0.03811581
20:08:10|0.03811581
20:08:11|0.03811581
20:08:12|0.03811581
20:08:13|0.03811581
20:08:13|0.03811581
20:08:15|0.03811581
20:08:16|0.03811584
20:08:17|0.03811584
20:08:18|0.03811584
20:08:19|0.03811584
20:08:20|0.03811584
20:08:22|0.03811581
20:08:23|0.03811581
20:08:24|0.03811581
20:08:25|0.03811581
20:08:26|0.03811581
20:08:28|0.03811581
20:08:29|0.03811581
20:08:30|0.03811581
20:08:30|0.03811581
20:08:32|0.03812729
20:08:33|0.03812729
20:08:34|0.03812729
20:08:35|0.03812729
20:08:35|0.03805559
20:08:36|0.03805559
20:08:38|0.03805559
20:08:39|0.03805559
20:08:40|0.03805559
20:08:41|0.03805559
20:08:42|0.03805559
20:08:43|0.03805559
20:08:44|0.03805559
20:08:45|0.0380849
20:08:46|0.0380849
20:08:47|0.03808072
20:08:48|0.03808072
20:08:49|0.03808072
20:08:50|0.03808072
20:08:51|0.03808072
20:08:52|0.03808072
20:08:53|0.03808072
20:08:54|0.03808072
20:08:55|0.03808072
20:08:56|0.03805559
20:08:57|0.03805559
20:08:58|0.03805559
20:08:59|0.03805559
20:09:00|0.03805559
20:09:01|0.03805559
20:09:02|0.03805559
20:09:03|0.03812188
20:09:04|0.03812188
20:09:05|0.03808865
20:09:06|0.03808865
20:09:07|0.03808865
20:09:08|0.03808865
20:09:09|0.03808865
20:09:10|0.03808865
20:09:11|0.03808865
20:09:13|0.03808865
20:09:13|0.03808865
20:09:14|0.03808865
20:09:15|0.03808865
20:09:17|0.03808865
20:09:18|0.03808865
20:09:19|0.03808865
20:09:19|0.03808865
20:09:22|0.03812839
20:09:22|0.03811429
20:09:23|0.03809725
20:09:25|0.0381072
20:09:27|0.0381072
20:09:28|0.0381072
20:09:29|0.0381072
20:09:29|0.0381072
20:09:31|0.0381072
20:09:32|0.0381072
20:09:33|0.0381072
20:09:33|0.0381072
20:09:36|0.0381072
20:09:36|0.0381072
20:09:38|0.0381072
20:09:40|0.0381072
20:09:40|0.0381072
20:09:42|0.0381072
20:09:43|0.0381072
20:09:44|0.0381072
20:09:46|0.03810721
20:09:46|0.03810721
20:09:47|0.03810721
20:09:48|0.03810721
20:09:49|0.03810721
20:09:50|0.03810721
20:09:51|0.03810721
20:09:52|0.03810721
20:09:54|0.03810721
20:09:56|0.03809001
20:09:56|0.03809001
20:09:57|0.03809789
20:09:58|0.03809001
20:09:59|0.03809001
20:10:00|0.03809001
20:10:01|0.03809001
20:10:02|0.03809001
20:10:03|0.03809001
20:10:04|0.03809001
20:10:05|0.03809001
20:10:06|0.03809001
20:10:07|0.03809001
20:10:08|0.03809001
20:10:09|0.0381
20:10:10|0.0381
20:10:11|0.0381
20:10:12|0.0381
20:10:13|0.0381
20:10:14|0.0381
20:10:15|0.0381
20:10:16|0.0381
20:10:17|0.0381
20:10:18|0.03809001
20:10:19|0.03809001
20:10:20|0.03809001
20:10:22|0.03809047
20:10:23|0.03809047
20:10:25|0.03809047
20:10:26|0.03809047
20:10:27|0.03809047
20:10:27|0.03809047
20:10:30|0.03809047
20:10:30|0.03809047
20:10:31|0.03809047
20:10:32|0.03809047
20:10:34|0.03809522
20:10:36|0.03809932
20:10:37|0.03809002
20:10:38|0.03809002
20:10:39|0.03809002
20:10:39|0.03809002
20:10:41|0.03809002
20:10:42|0.03809002
20:10:43|0.03809002
20:10:44|0.03809002
20:10:45|0.03809002
20:10:46|0.03809002
20:10:47|0.03809002
20:10:48|0.03809002
20:10:49|0.03809047
20:10:50|0.03809047
20:10:51|0.03809047
20:10:52|0.03809051
20:10:53|0.03809051
20:10:54|0.03809051
20:10:55|0.03809051
20:10:57|0.03809051
20:10:57|0.03809051
20:10:59|0.03809051
20:11:00|0.03809051
20:11:01|0.03809051
20:11:02|0.03809051
20:11:03|0.03809051
20:11:04|0.03809002
20:11:05|0.03809002
20:11:06|0.03809002
20:11:07|0.03809002
20:11:08|0.03809002
20:11:09|0.03809002
20:11:10|0.03809051
20:11:11|0.03809051
20:11:12|0.03809051
20:11:13|0.03809051
20:11:14|0.03809051
20:11:14|0.03808865
20:11:16|0.03808865
20:11:17|0.03808865
20:11:19|0.0380572
20:11:19|0.0380572
20:11:20|0.0380572
20:11:21|0.0380572
20:11:23|0.03805001
20:11:25|0.03805001
20:11:25|0.03805001
20:11:26|0.03805001
20:11:28|0.03805001
20:11:29|0.03805001
20:11:31|0.03805001
20:11:32|0.03805001
20:11:33|0.03805001
20:11:34|0.03805003
20:11:35|0.03805003
20:11:36|0.03805003
20:11:37|0.03805003
20:11:39|0.03805003
20:11:39|0.03805003
20:11:41|0.03805003
20:11:42|0.03805004
20:11:43|0.03805004
20:11:44|0.03805004
20:11:45|0.03805004
20:11:46|0.03806577
20:11:47|0.03806577
20:11:48|0.03806577
20:11:49|0.03806577
20:11:50|0.03806577
20:11:51|0.03806577
20:11:52|0.03806601
20:11:53|0.03806601
20:11:54|0.03806601
20:11:55|0.03806601
20:11:56|0.03806601
20:11:57|0.03806601
20:11:58|0.03806601
20:11:59|0.03806601
20:12:00|0.03806601
20:12:01|0.03806601
20:12:02|0.03806601
20:12:03|0.03806601
20:12:04|0.03806601
20:12:05|0.03806601
20:12:06|0.03808932
20:12:07|0.03808932
20:12:08|0.03808932
20:12:09|0.03808932
20:12:10|0.03808932
20:12:11|0.03808932
20:12:12|0.03808932
20:12:13|0.03808331
20:12:14|0.03808331
20:12:15|0.03808331
20:12:16|0.03808331
20:12:18|0.03808331
20:12:18|0.03808331
20:12:19|0.03808331
20:12:20|0.03808331
20:12:21|0.03808331
20:12:22|0.03808331
20:12:24|0.03808331
20:12:25|0.03808331
20:12:26|0.03808331
20:12:27|0.03808331
20:12:27|0.03808331
20:12:30|0.03808331
20:12:30|0.03808331
20:12:31|0.03808331
20:12:32|0.03808331
20:12:33|0.03808331
20:12:34|0.03805001
20:12:35|0.03805001
20:12:36|0.03805001
20:12:37|0.03806497
20:12:38|0.03806501
20:12:39|0.03806501
20:12:40|0.03806501
20:12:41|0.03806501
20:12:42|0.03806501
20:12:43|0.03806501
20:12:44|0.03806501
20:12:45|0.03806501
20:12:46|0.03806501
20:12:47|0.03806501
20:12:48|0.03806501
20:12:49|0.03806501
20:12:50|0.03805001
20:12:51|0.03805001
20:12:52|0.03805001
20:12:53|0.03805001
20:12:54|0.03805001
20:12:55|0.03806315
20:12:56|0.03806315
20:12:57|0.03806315
20:12:58|0.03806315
20:12:59|0.03806315
20:13:00|0.03806315
20:13:01|0.03806315
20:13:02|0.03806315
20:13:03|0.03806315
20:13:04|0.03806315
20:13:05|0.03806315
20:13:06|0.03809051
20:13:07|0.03809051
20:13:08|0.03809051
20:13:09|0.03809051
20:13:10|0.03809051
20:13:12|0.03809051
20:13:13|0.03809051
20:13:14|0.03809051
20:13:15|0.03809051
20:13:15|0.03809051
20:13:17|0.03805008
20:13:18|0.03805013
20:13:19|0.03805013
20:13:21|0.03805013
20:13:21|0.03805013
20:13:22|0.03805013
20:13:24|0.03805013
20:13:25|0.03805013
20:13:27|0.03805356
20:13:28|0.03809051
20:13:29|0.03809051
20:13:30|0.03806042
20:13:31|0.03806042
20:13:33|0.03806042
20:13:34|0.03806042
20:13:35|0.03806042
20:13:36|0.03806042
20:13:37|0.03806042
20:13:38|0.03805917
20:13:39|0.03805917
20:13:40|0.03805917
20:13:41|0.03808898
20:13:42|0.03808898
20:13:43|0.03808898
20:13:44|0.03808898
20:13:45|0.03806039
20:13:46|0.03806039
20:13:47|0.03806039
20:13:48|0.03806039
20:13:49|0.03806039
20:13:50|0.03806039
20:13:51|0.03806039
20:13:52|0.03806039
20:13:53|0.03806039
20:13:54|0.03806039
20:13:55|0.03806039
20:13:56|0.03805459
20:13:57|0.03805924
20:14:00|0.03805459
20:14:01|0.03805459
20:14:02|0.03805459
20:14:03|0.03805459
20:14:04|0.03805459
20:14:05|0.03805459
20:14:06|0.03805459
20:14:07|0.03805459
20:14:08|0.03805459
20:14:09|0.03805459
20:14:10|0.03805924
20:14:11|0.03808899
20:14:12|0.03808899
20:14:13|0.03808899
20:14:14|0.03808899
20:14:15|0.03808899
20:14:16|0.03805567
20:14:17|0.03805567
20:14:18|0.03805567
20:14:19|0.03805567
20:14:20|0.03805567
20:14:21|0.03805567
20:14:22|0.03805567
20:14:23|0.03805567
20:14:24|0.03805567
20:14:25|0.03805567
20:14:27|0.03805923
20:14:27|0.03805923
20:14:29|0.03805923
20:14:31|0.03805923
20:14:32|0.03805923
20:14:34|0.03805923
20:14:34|0.03805923
20:14:35|0.0380546
20:14:36|0.0380546
20:14:37|0.0380546
20:14:38|0.0380546
20:14:39|0.0380546
20:14:40|0.0380546
20:14:41|0.0380546
20:14:43|0.0380546
20:14:44|0.0380546
20:14:45|0.0380546
20:14:46|0.0380546
20:14:47|0.0380546
20:14:48|0.0380546
20:14:49|0.0380546
20:14:50|0.0380546
20:14:51|0.0380546
20:14:52|0.0380546
20:14:53|0.0380546
20:14:54|0.0380546
20:14:55|0.0380546
20:14:57|0.0380546
20:14:57|0.0380546
20:14:58|0.0380546
20:14:59|0.0380546
20:15:00|0.03805459
20:15:01|0.03805459
20:15:03|0.0380546
20:15:04|0.0380546
20:15:04|0.03805459
20:15:06|0.03805459
20:15:07|0.03805459
20:15:08|0.03805459
20:15:09|0.03805459
20:15:10|0.03805459
20:15:11|0.03805459
20:15:12|0.03805459
20:15:13|0.03805459
20:15:14|0.03805459
20:15:14|0.03805459
20:15:16|0.03805459
20:15:17|0.03805459
20:15:18|0.03805459
20:15:18|0.03805459
20:15:20|0.03805459
20:15:21|0.03805459
20:15:22|0.03805459
20:15:22|0.03809049
20:15:25|0.03809049
20:15:25|0.0380905
20:15:27|0.0380905
20:15:29|0.0380905
20:15:29|0.0380905
20:15:31|0.0380905
20:15:32|0.0380905
20:15:33|0.0380905
20:15:35|0.03814741
20:15:35|0.03814741
20:15:36|0.03814741
20:15:37|0.03814741
20:15:38|0.03814748
20:15:39|0.03811518
20:15:40|0.03811518
20:15:42|0.03811518
20:15:43|0.03811518
20:15:44|0.03811518
20:15:45|0.03811518
20:15:46|0.03811518
20:15:47|0.03814617
20:15:48|0.03814617
20:15:49|0.03814752
20:15:50|0.03814752
20:15:50|0.03814759
20:15:52|0.03814759
20:15:53|0.03812839
20:15:53|0.03812839
20:15:56|0.03812839
20:15:56|0.03812839
20:15:57|0.03812839
20:15:58|0.03812839
20:15:59|0.03812839
20:16:00|0.03812839
20:16:01|0.03812839
20:16:02|0.03812839
20:16:03|0.03812839
20:16:04|0.03812839
20:16:05|0.03812839
20:16:06|0.03814756
20:16:07|0.03814756
20:16:08|0.03814756
20:16:09|0.03814756
20:16:10|0.03814756
20:16:11|0.03809629
20:16:12|0.0381353
20:16:13|0.0381353
20:16:14|0.03811315
20:16:15|0.03811315
20:16:16|0.03811315
20:16:17|0.03811315
20:16:18|0.03811315
20:16:19|0.0381353
20:16:20|0.0381353
20:16:21|0.0381353
20:16:22|0.03811315
20:16:23|0.03811315
20:16:24|0.03811315
20:16:25|0.03811315
20:16:26|0.03811315
20:16:28|0.03811315
20:16:30|0.03811315
20:16:31|0.03811315
20:16:32|0.03811315
20:16:32|0.03807978
20:16:34|0.03807978
20:16:35|0.03807978
20:16:36|0.03807978
20:16:37|0.03806993
20:16:38|0.03806993
20:16:39|0.03806993
20:16:40|0.03806993
20:16:41|0.03807048
20:16:42|0.03807048
20:16:43|0.03807045
20:16:44|0.03807045
20:16:45|0.03807045
20:16:46|0.03814732
20:16:46|0.03814732
20:16:48|0.0380926
20:16:49|0.0380926
20:16:50|0.0380926
20:16:51|0.0380926
20:16:52|0.0380926
20:16:53|0.0380926
20:16:54|0.0380926
20:16:55|0.0380926
20:16:56|0.0380926
20:16:57|0.0380926
20:16:58|0.0380926
20:16:59|0.0380926
20:17:00|0.0380926
20:17:01|0.0380926
20:17:02|0.0380926
20:17:03|0.0380926
20:17:04|0.03812687
20:17:05|0.03813368
20:17:06|0.03813368
20:17:06|0.03813368
20:17:08|0.03813368
20:17:09|0.03813344
20:17:10|0.03813344
20:17:11|0.03813344
20:17:12|0.03813344
20:17:13|0.03813344
20:17:14|0.03813344
20:17:15|0.03813344
20:17:16|0.03813344
20:17:17|0.03813368
20:17:18|0.03813368
20:17:19|0.03812687
20:17:20|0.03812687
20:17:20|0.03812687
20:17:22|0.03813993
20:17:23|0.03813993
20:17:24|0.03813993
20:17:25|0.03813993
20:17:26|0.03813993
20:17:27|0.03813993
20:17:28|0.03813993
20:17:30|0.03813993
20:17:30|0.03813993
20:17:31|0.03813993
20:17:33|0.03813993
20:17:35|0.03813993
20:17:35|0.03813993
20:17:37|0.03813993
20:17:39|0.03813993
20:17:40|0.03813363
20:17:41|0.03813363
20:17:43|0.03813363
20:17:44|0.03813363
20:17:45|0.03813363
20:17:45|0.03813363
20:17:46|0.03813363
20:17:48|0.03813363
20:17:49|0.03813363
20:17:50|0.03813363
20:17:51|0.03813363
20:17:52|0.03813363
20:17:52|0.03813187
20:17:54|0.03813363
20:17:55|0.03813363
20:17:56|0.03813363
20:17:57|0.03813363
20:17:58|0.03813363
20:17:59|0.03813363
20:18:00|0.03813363
20:18:00|0.03813363
20:18:02|0.03813363
20:18:03|0.03813363
20:18:04|0.03813363
20:18:05|0.03813363
20:18:06|0.03813363
20:18:07|0.03813363
20:18:08|0.03813363
20:18:09|0.03813363
20:18:10|0.03813363
20:18:11|0.03813363
20:18:12|0.03813363
20:18:13|0.03813363
20:18:13|0.03813363
20:18:15|0.03813363
20:18:16|0.03813363
20:18:17|0.03813363
20:18:18|0.03813363
20:18:19|0.03813363
20:18:20|0.03813363
20:18:21|0.03813363
20:18:22|0.03813363
20:18:23|0.03813363
20:18:24|0.03813363
20:18:25|0.03813363
20:18:26|0.0381476
20:18:26|0.0381476
20:18:28|0.0381476
20:18:28|0.03811
20:18:30|0.03811
20:18:31|0.03811
20:18:33|0.03811
20:18:34|0.0381
20:18:36|0.03809
20:18:36|0.03809
20:18:38|0.03810654
20:18:39|0.03810654
20:18:40|0.03810654
20:18:41|0.03810654
20:18:42|0.03810654
20:18:43|0.03810654
20:18:44|0.03808622
20:18:45|0.03808622
20:18:46|0.03808622
20:18:47|0.03808622
20:18:48|0.03808622
20:18:50|0.03808622
20:18:50|0.03808622
20:18:51|0.03808622
20:18:52|0.03814759
20:18:53|0.03814759
20:18:54|0.03814759
20:18:55|0.03814759
20:18:56|0.03814759
20:18:57|0.03814759
20:18:58|0.03814759
20:18:59|0.03814759
20:19:01|0.03814759
20:19:01|0.03813169
20:19:02|0.03814468
20:19:03|0.03812865
20:19:04|0.03812865
20:19:05|0.03812865
20:19:06|0.03810795
20:19:07|0.03809131
20:19:08|0.03809131
20:19:09|0.03809131
20:19:10|0.03809131
20:19:11|0.03809131
20:19:12|0.03809131
20:19:13|0.03809131
20:19:14|0.03810162
20:19:15|0.03810162
20:19:16|0.03810162
20:19:17|0.03810162
20:19:18|0.03810162
20:19:19|0.03810162
20:19:20|0.03810162
20:19:21|0.03810162
20:19:22|0.03810162
20:19:23|0.03810263
20:19:24|0.03810263
20:19:25|0.03809543
20:19:26|0.03809543
20:19:27|0.03807017
20:19:28|0.03811505
20:19:29|0.03811505
20:19:31|0.03811505
20:19:33|0.03811505
20:19:34|0.03811505
20:19:35|0.03811505
20:19:37|0.03811505
20:19:37|0.03811505
20:19:38|0.03808928
20:19:39|0.03808928
20:19:41|0.03808928
20:19:42|0.03808928
20:19:43|0.03808928
20:19:44|0.03808928
20:19:44|0.03808928
20:19:47|0.03808928
20:19:47|0.03808928
20:19:48|0.03808928
20:19:49|0.03808928
20:19:50|0.03808928
20:19:51|0.03808928
20:19:52|0.03808928
20:19:53|0.03808928
20:19:54|0.03808928
20:19:55|0.03813299
20:19:56|0.03813299
20:19:57|0.03813299
20:19:58|0.03813299
20:19:59|0.03813299
20:20:00|0.03813299
20:20:01|0.03813299
20:20:02|0.03813299
20:20:03|0.03813299
20:20:04|0.03813299
20:20:05|0.03813299
20:20:06|0.03814005
20:20:07|0.03814003
20:20:08|0.0381476
20:20:09|0.03814759
20:20:10|0.03814759
20:20:11|0.03814759
20:20:12|0.03814759
20:20:13|0.03814759
20:20:14|0.03814759
20:20:15|0.03814759
20:20:16|0.03814759
20:20:17|0.03814759
20:20:18|0.03814759
20:20:19|0.03814759
20:20:20|0.03814759
20:20:21|0.03810212
20:20:22|0.03810212
20:20:23|0.03810212
20:20:24|0.03810212
20:20:26|0.03810212
20:20:27|0.03810606
20:20:28|0.03810606
20:20:29|0.03810606
20:20:30|0.03810606
20:20:31|0.03810606
20:20:33|0.03810606
20:20:34|0.03810606
20:20:35|0.03810606
20:20:37|0.03810606
20:20:37|0.03810606
20:20:38|0.03810606
20:20:39|0.03810606
20:20:40|0.03810606
20:20:41|0.03808934
20:20:42|0.03809962
20:20:43|0.03809962
20:20:44|0.03809962
20:20:45|0.03809962
20:20:47|0.03809962
20:20:49|0.03809962
20:20:49|0.03809962
20:20:50|0.03810124
20:20:51|0.03813048
20:20:52|0.03813048
20:20:53|0.03810912
20:20:54|0.03810912
20:20:55|0.03810912
20:20:56|0.03810912
20:20:57|0.03810912
20:20:58|0.03810912
20:20:59|0.03810912
20:21:00|0.03810912
20:21:02|0.03810912
20:21:03|0.03810912
20:21:04|0.03809107
20:21:05|0.03809107
20:21:07|0.03809107
20:21:07|0.03810172
20:21:08|0.03810172
20:21:09|0.03810172
20:21:10|0.03810172
20:21:11|0.03810172
20:21:12|0.03810172
20:21:13|0.03810172
20:21:14|0.03810172
20:21:15|0.03810172
20:21:16|0.03810172
20:21:17|0.03810172
20:21:18|0.03810172
20:21:19|0.03810172
20:21:20|0.03810172
20:21:21|0.03810172
20:21:22|0.03810172
20:21:23|0.03810172
20:21:24|0.03810172
20:21:25|0.03810172
20:21:26|0.03809788
20:21:27|0.03809788
20:21:28|0.03809788
20:21:29|0.03806415
20:21:30|0.03806415
20:21:31|0.03806415
20:21:33|0.03806497
20:21:34|0.03806497
20:21:35|0.03806497
20:21:37|0.03806497
20:21:38|0.03806497
20:21:39|0.03806497
20:21:40|0.03806543
20:21:41|0.03806543
20:21:42|0.03806543
20:21:43|0.03809769
20:21:44|0.03807332
20:21:45|0.03807332
20:21:46|0.03807332
20:21:47|0.03807332
20:21:48|0.03807332
20:21:49|0.03807332
20:21:50|0.03807332
20:21:51|0.03807332
20:21:52|0.03807332
20:21:53|0.03807332
20:21:54|0.03807332
20:21:55|0.03809764
20:21:56|0.03809764
20:21:57|0.03806815
20:21:58|0.03806815
20:21:59|0.03806815
20:22:00|0.03806416
20:22:01|0.03806416
20:22:02|0.03806416
20:22:03|0.03806416
20:22:04|0.03807332
20:22:05|0.03807332
20:22:06|0.03807332
20:22:07|0.03807332
20:22:08|0.03807332
20:22:09|0.03807332
20:22:10|0.03807332
20:22:11|0.03807332
20:22:12|0.03807332
20:22:13|0.03807332
20:22:14|0.03807332
20:22:15|0.03807332
20:22:16|0.03807332
20:22:17|0.03807332
20:22:18|0.03807332
20:22:19|0.03807332
20:22:20|0.03807332
20:22:21|0.0380963
20:22:22|0.0380963
20:22:23|0.0380963
20:22:24|0.0380963
20:22:25|0.0380963
20:22:26|0.03809625
20:22:27|0.0380963
20:22:28|0.0380963
20:22:29|0.0380963
20:22:30|0.0380963
20:22:31|0.0380963
20:22:32|0.0380963
20:22:33|0.0380963
20:22:35|0.0380963
20:22:36|0.0380963
20:22:37|0.0380963
20:22:39|0.0380963
20:22:39|0.03805
20:22:41|0.03805
20:22:42|0.03805
20:22:43|0.03802903
20:22:44|0.03802903
20:22:45|0.03802903
20:22:46|0.03804567
20:22:47|0.03804567
20:22:48|0.03804567
20:22:49|0.03804567
20:22:50|0.03804567
20:22:51|0.03802903
20:22:52|0.03802903
20:22:53|0.03802903
20:22:54|0.03802903
20:22:55|0.03802903
20:22:56|0.03802903
20:22:57|0.03802903
20:22:58|0.03802903
20:22:59|0.03802903
20:23:00|0.03803029
20:23:01|0.03803029
20:23:02|0.03803029
20:23:03|0.03803029
20:23:04|0.03803029
20:23:05|0.03803029
20:23:06|0.03803029
20:23:07|0.03806552
20:23:08|0.03806552
20:23:09|0.03807816
20:23:10|0.03809012
20:23:11|0.03809012
20:23:12|0.03809012
20:23:13|0.0380595
20:23:14|0.0380595
20:23:15|0.0380595
20:23:16|0.0380595
20:23:17|0.0380595
20:23:18|0.03807941
20:23:19|0.03809763
20:23:20|0.03809763
20:23:21|0.03809764
20:23:22|0.03811134
20:23:23|0.03813568
20:23:24|0.03811639
20:23:25|0.03814591
20:23:26|0.0381459
20:23:27|0.03814589
20:23:28|0.03814586
20:23:29|0.03814583
20:23:30|0.03814582
20:23:31|0.03814582
20:23:32|0.03814582
20:23:33|0.03813567
20:23:34|0.03813567
20:23:36|0.03811027
20:23:37|0.03811027
20:23:39|0.03811027
20:23:40|0.03811027
20:23:41|0.03813552
20:23:41|0.03813552
20:23:43|0.03813552
20:23:44|0.03813552
20:23:45|0.03813552
20:23:46|0.03813552
20:23:47|0.03813552
20:23:48|0.03813552
20:23:49|0.03813552
20:23:49|0.03814571
20:23:51|0.03813686
20:23:52|0.03813686
20:23:53|0.03813686
20:23:54|0.03813686
20:23:55|0.03813398
20:23:56|0.03813398
20:23:57|0.03813398
20:23:58|0.03813398
20:23:59|0.03813398
20:24:00|0.03813398
20:24:01|0.03813398
20:24:02|0.03813398
20:24:03|0.03813398
20:24:04|0.03813398
20:24:05|0.03813398
20:24:06|0.03813398
20:24:07|0.03813398
20:24:08|0.03813398
20:24:09|0.03813398
20:24:10|0.03813398
20:24:11|0.03813398
20:24:12|0.03813398
20:24:13|0.03813398
20:24:14|0.03813398
20:24:15|0.03810812
20:24:16|0.03810812
20:24:17|0.03810812
20:24:18|0.03810812
20:24:19|0.03813381
20:24:20|0.03813381
20:24:21|0.03813381
20:24:22|0.03813381
20:24:23|0.03813381
20:24:24|0.03813381
20:24:25|0.03813381
20:24:26|0.03813381
20:24:27|0.03813381
20:24:28|0.03813381
20:24:29|0.03813381
20:24:30|0.03813381
20:24:31|0.03813381
20:24:32|0.03813381
20:24:33|0.03813381
20:24:34|0.03813381
20:24:35|0.03813381
20:24:37|0.03813381
20:24:38|0.03813381
20:24:40|0.03813381
20:24:41|0.03813381
20:24:42|0.03813381
20:24:44|0.03813381
20:24:45|0.03812155
20:24:46|0.03812155
20:24:47|0.03812155
20:24:48|0.03812155
20:24:49|0.03812155
20:24:50|0.03812155
20:24:51|0.03813381
20:24:52|0.03813381
20:24:53|0.03813381
20:24:54|0.03813381
20:24:55|0.03813381
20:24:56|0.03813381
20:24:57|0.03813381
20:24:59|0.03805842
20:25:00|0.03805842
20:25:00|0.03805842
20:25:02|0.03805842
20:25:03|0.03805842
20:25:04|0.03805842
20:25:05|0.03807565
20:25:06|0.03807565
20:25:07|0.03807565
20:25:08|0.03807565
20:25:09|0.03807726
20:25:10|0.03807726
20:25:11|0.03807726
20:25:12|0.03807726
20:25:13|0.03807726
20:25:14|0.03807726
20:25:15|0.03807726
20:25:16|0.03807726
20:25:17|0.03808622
20:25:18|0.03808622
20:25:19|0.03808622
20:25:20|0.03808622
20:25:21|0.03808622
20:25:22|0.03808622
20:25:23|0.03810154
20:25:24|0.03810154
20:25:25|0.03810154
20:25:26|0.03810154
20:25:27|0.03810154
20:25:28|0.03810154
20:25:29|0.03810154
20:25:30|0.03809013
20:25:31|0.03809013
20:25:32|0.03809013
20:25:33|0.03809013
20:25:34|0.03809013
20:25:35|0.03809013
20:25:36|0.03809013
20:25:38|0.03809013
20:25:39|0.03809013
20:25:41|0.03810275
20:25:42|0.03810275
20:25:43|0.03810312
20:25:44|0.03810312
20:25:45|0.03810312
20:25:46|0.03811876
20:25:47|0.03811876
20:25:48|0.03811876
20:25:49|0.03811876
20:25:50|0.03811876
20:25:51|0.03811876
20:25:52|0.03811876
20:25:53|0.03814534
20:25:54|0.03814534
20:25:55|0.03814534
20:25:56|0.03812922
20:25:57|0.03812922
20:25:58|0.03812922
20:25:59|0.03812922
20:26:00|0.03812922
20:26:01|0.03812922
20:26:03|0.03814388
20:26:03|0.03814388
20:26:04|0.03814388
20:26:06|0.03813095
20:26:07|0.03813095
20:26:08|0.03813095
20:26:09|0.03813095
20:26:10|0.03813095
20:26:10|0.03813095
20:26:11|0.03813095
20:26:13|0.03814532
20:26:14|0.03814532
20:26:15|0.03814532
20:26:16|0.03814532
20:26:17|0.03814532
20:26:18|0.03814532
20:26:18|0.03814532
20:26:20|0.03814759
20:26:21|0.03814759
20:26:22|0.03814759
20:26:23|0.03814759
20:26:24|0.03814759
20:26:25|0.0381476
20:26:26|0.0381476
20:26:27|0.0381476
20:26:28|0.0381476
20:26:29|0.0381476
20:26:30|0.0381476
20:26:31|0.0381476
20:26:32|0.0381476
20:26:33|0.0381476
20:26:34|0.0381476
20:26:35|0.0381476
20:26:36|0.0381476
20:26:37|0.0381476
20:26:39|0.0381476
20:26:40|0.03814759
20:26:42|0.03814759
20:26:43|0.03814759
20:26:44|0.03814759
20:26:45|0.03814759
20:26:47|0.0381476
20:26:48|0.03814759
20:26:49|0.03814759
20:26:50|0.03814759
20:26:51|0.03814759
20:26:52|0.03814759
20:26:53|0.0381476
20:26:54|0.03814759
20:26:55|0.03813134
20:26:55|0.03810995
20:26:56|0.03810391
20:26:58|0.03814757
20:26:59|0.03814757
20:27:00|0.03814757
20:27:01|0.0381289
20:27:02|0.0381289
20:27:03|0.0381289
20:27:04|0.0381289
20:27:05|0.0381289
20:27:05|0.0381423
20:27:06|0.0381423
20:27:08|0.0381423
20:27:09|0.03814641
20:27:10|0.03814641
20:27:11|0.03814641
20:27:12|0.03814641
20:27:12|0.03812236
20:27:13|0.03812236
20:27:15|0.03812236
20:27:16|0.03812128
20:27:17|0.03812128
20:27:18|0.03812128
20:27:18|0.03812128
20:27:19|0.03812128
20:27:21|0.03812128
20:27:22|0.03812178
20:27:23|0.03814389
20:27:24|0.03814389
20:27:25|0.03810006
20:27:26|0.03810006
20:27:27|0.03810006
20:27:28|0.03810006
20:27:29|0.03808899
20:27:30|0.03808899
20:27:31|0.03808899
20:27:32|0.03808899
20:27:33|0.03808899
20:27:34|0.03808899
20:27:35|0.03808899
20:27:36|0.03808899
20:27:37|0.03808899
20:27:38|0.03808899
20:27:40|0.03807237
20:27:40|0.03807237
20:27:41|0.03807237
20:27:43|0.03807237
20:27:44|0.03807237
20:27:45|0.03807237
20:27:47|0.03807237
20:27:47|0.03807237
20:27:48|0.038089
20:27:49|0.038089
20:27:50|0.03808899
20:27:51|0.03808899
20:27:52|0.03808899
20:27:54|0.03808899
20:27:54|0.03808899
20:27:55|0.03808899
20:27:56|0.038089
20:27:57|0.038089
20:27:59|0.038089
20:27:59|0.038089
20:28:01|0.03809825
20:28:02|0.03809825
20:28:03|0.03809825
20:28:04|0.03809825
20:28:05|0.03809825
20:28:06|0.03809825
20:28:07|0.03809825
20:28:08|0.03809825
20:28:09|0.03809825
20:28:10|0.03809825
20:28:11|0.03809982
20:28:12|0.03809982
20:28:13|0.03809982
20:28:14|0.03809982
20:28:15|0.03809982
20:28:16|0.03809631
20:28:17|0.03809631
20:28:18|0.03809631
20:28:19|0.03809631
20:28:20|0.03809542
20:28:21|0.03809542
20:28:22|0.03809542
20:28:22|0.03809542
20:28:25|0.03808899
20:28:25|0.03808899
20:28:26|0.03808899
20:28:27|0.03809542
20:28:28|0.03809542
20:28:29|0.03809542
20:28:30|0.03809542
20:28:31|0.0380842
20:28:32|0.0380842
20:28:33|0.0380842
20:28:34|0.0380842
20:28:36|0.0380842
20:28:36|0.0380842
20:28:37|0.0380842
20:28:38|0.0380842
20:28:40|0.0380842
20:28:41|0.0380842
20:28:42|0.0380842
20:28:43|0.0380842
20:28:45|0.0380842
20:28:45|0.0380842
20:28:46|0.0380842
20:28:47|0.0380842
20:28:48|0.0380842
20:28:49|0.0380842
20:28:50|0.03806717
20:28:51|0.03806717
20:28:52|0.03806717
20:28:53|0.03806717
20:28:54|0.03806717
20:28:55|0.03806717
20:28:56|0.03806717
20:28:57|0.03806717
20:28:59|0.03806717
20:28:59|0.03806717
20:29:01|0.03806717
20:29:02|0.03807001
20:29:03|0.03807001
20:29:04|0.03807001
20:29:05|0.03807001
20:29:06|0.03807001
20:29:07|0.03807001
20:29:08|0.03807001
20:29:08|0.03807001
20:29:09|0.03807001
20:29:10|0.03807051
20:29:11|0.03807051
20:29:12|0.03807051
20:29:15|0.03807051
20:29:15|0.03807051
20:29:16|0.03807051
20:29:17|0.03807051
20:29:18|0.03807051
20:29:19|0.03807051
20:29:20|0.03807051
20:29:21|0.03807051
20:29:22|0.03807051
20:29:23|0.03807051
20:29:24|0.03807051
20:29:25|0.03807051
20:29:26|0.03807051
20:29:27|0.03807051
20:29:28|0.03807051
20:29:29|0.03807001
20:29:30|0.03807001
20:29:31|0.03807001
20:29:32|0.03807001
20:29:33|0.03807001
20:29:34|0.03807001
20:29:35|0.03807001
20:29:36|0.03807001
20:29:37|0.03807001
20:29:38|0.03807001
20:29:39|0.03807001
20:29:41|0.03807001
20:29:43|0.03807001
20:29:43|0.03807001
20:29:45|0.03807001
20:29:46|0.03807001
20:29:47|0.03807001
20:29:48|0.03807001
20:29:49|0.03807001
20:29:51|0.03807001
20:29:51|0.03807001
20:29:52|0.03807001
20:29:53|0.03807001
20:29:55|0.03807001
20:29:55|0.03807001
20:29:57|0.03807001
20:29:59|0.03807001
20:29:59|0.03807001
20:30:00|0.03807001
20:30:02|0.03807001
20:30:03|0.03807001
20:30:04|0.03807001
20:30:05|0.03807001
20:30:06|0.03807001
20:30:06|0.03807001
20:30:08|0.03807001
20:30:09|0.03807001
20:30:10|0.03807001
20:30:11|0.03807001
20:30:11|0.03807001
20:30:13|0.03807001
20:30:14|0.03807001
20:30:15|0.03807001
20:30:16|0.03807001
20:30:17|0.03807001
20:30:18|0.03807001
20:30:19|0.03807001
20:30:20|0.03807001
20:30:21|0.03807001
20:30:22|0.03807001
20:30:23|0.03807001
20:30:24|0.03807001
20:30:25|0.03807001
20:30:26|0.03807001
20:30:27|0.03807001
20:30:28|0.03807001
20:30:29|0.03807001
20:30:30|0.03807001
20:30:31|0.03807001
20:30:32|0.03807001
20:30:33|0.03807001
20:30:33|0.03807001
20:30:35|0.03807001
20:30:36|0.03807001
20:30:37|0.03807001
20:30:38|0.03807001
20:30:39|0.03807001
20:30:40|0.03807001
20:30:41|0.03807001
20:30:43|0.03807001
20:30:43|0.03807001
20:30:44|0.03807001
20:30:45|0.03807001
20:30:46|0.03807001
20:30:47|0.03808076
20:30:49|0.03808076
20:30:50|0.03808076
20:30:51|0.03808076
20:30:52|0.03808076
20:30:53|0.03808076
20:30:54|0.03808076
20:30:55|0.03808076
20:30:56|0.03808074
20:30:57|0.03808074
20:30:58|0.03808074
20:30:59|0.03808074
20:30:59|0.03808074
20:31:00|0.03808074
20:31:03|0.03808074
20:31:03|0.03809539
20:31:04|0.03809539
20:31:05|0.03807815
20:31:06|0.03807815
20:31:07|0.03807815
20:31:08|0.03807815
20:31:09|0.03807815
20:31:10|0.03807815
20:31:11|0.03807815
20:31:12|0.03807815
20:31:13|0.03809539
20:31:14|0.03809539
20:31:15|0.03809539
20:31:16|0.03809539
20:31:17|0.03809539
20:31:18|0.03809539
20:31:19|0.03809539
20:31:20|0.03809539
20:31:21|0.0380796
20:31:22|0.03809531
20:31:24|0.03809531
20:31:25|0.03809531
20:31:25|0.03809531
20:31:27|0.03809531
20:31:29|0.03809531
20:31:29|0.0380796
20:31:30|0.0380796
20:31:32|0.0380796
20:31:33|0.0380796
20:31:34|0.0380796
20:31:36|0.0380796
20:31:36|0.0380796
20:31:37|0.0380796
20:31:38|0.0380796
20:31:39|0.0380796
20:31:40|0.0380796
20:31:41|0.0380796
20:31:43|0.0380796
20:31:45|0.03809524
20:31:45|0.03809522
20:31:47|0.03809522
20:31:48|0.03809522
20:31:50|0.03809522
20:31:50|0.03809522
20:31:52|0.03809522
20:31:53|0.03809522
20:31:54|0.03809522
20:31:55|0.03809523
20:31:56|0.03809523
20:31:57|0.03809523
20:31:59|0.03807005
20:32:00|0.03807005
20:32:02|0.03807005
20:32:02|0.03807005
20:32:03|0.03807005
20:32:04|0.03807005
20:32:05|0.03807005
20:32:06|0.03807005
20:32:07|0.03807005
20:32:08|0.03807005
20:32:09|0.03807005
20:32:10|0.03807005
20:32:11|0.03807005
20:32:12|0.03807005
20:32:13|0.03807005
20:32:14|0.03807005
20:32:16|0.03807005
20:32:17|0.03807005
20:32:18|0.03807005
20:32:19|0.03807005
20:32:20|0.03807005
20:32:20|0.03807005
20:32:22|0.03807005
20:32:23|0.03807005
20:32:24|0.03807005
20:32:25|0.03807005
20:32:26|0.03807005
20:32:27|0.03807005
20:32:28|0.03807005
20:32:29|0.03807005
20:32:30|0.03807005
20:32:30|0.03807005
20:32:32|0.03807005
20:32:33|0.03807002
20:32:34|0.03807002
20:32:35|0.03807002
20:32:36|0.03807002
20:32:37|0.03807002
20:32:38|0.03812
20:32:39|0.03807958
20:32:40|0.03807958
20:32:42|0.03807958
20:32:42|0.03807958
20:32:44|0.03807958
20:32:45|0.03807958
20:32:46|0.03807958
20:32:47|0.03807958
20:32:48|0.03807958
20:32:49|0.03807958
20:32:50|0.03813267
20:32:52|0.03813267
20:32:53|0.03813267
20:32:54|0.03813267
20:32:55|0.03813267
20:32:56|0.03813267
20:32:57|0.03813267
20:32:58|0.03812904
20:32:59|0.03812904
20:33:00|0.03812904
20:33:01|0.03812904
20:33:02|0.03812904
20:33:03|0.03812904
20:33:04|0.03812904
20:33:05|0.03812904
20:33:06|0.03812904
20:33:07|0.03812904
20:33:08|0.03812904
20:33:09|0.03812904
20:33:10|0.03809064
20:33:11|0.03812177
20:33:12|0.0381205
20:33:13|0.0381205
20:33:14|0.0381205
20:33:15|0.0381205
20:33:16|0.0381205
20:33:17|0.03811614
20:33:18|0.03811614
20:33:19|0.03811614
20:33:20|0.03811614
20:33:21|0.03811614
20:33:23|0.03811614
20:33:24|0.03811614
20:33:26|0.03811614
20:33:27|0.03811614
20:33:28|0.03811614
20:33:29|0.03812212
20:33:30|0.03812212
20:33:31|0.03812212
20:33:32|0.03812212
20:33:32|0.03811903
20:33:34|0.03811903
20:33:35|0.03811903
20:33:36|0.03811903
20:33:37|0.03807019
20:33:38|0.03807019
20:33:38|0.0381205
20:33:40|0.0381205
20:33:41|0.0381205
20:33:43|0.0381205
20:33:44|0.0381205
20:33:45|0.0381205
20:33:46|0.0381205
20:33:46|0.03811375
20:33:48|0.03808469
20:33:49|0.03808469
20:33:50|0.03808469
20:33:52|0.03808469
20:33:52|0.03808469
20:33:54|0.03808469
20:33:55|0.03808469
20:33:56|0.03803
20:33:57|0.03803
20:33:59|0.03803
20:33:59|0.03803
20:34:00|0.03803
20:34:01|0.03803
20:34:02|0.03803
20:34:04|0.03802871
20:34:05|0.03802871
20:34:06|0.03802871
20:34:07|0.03802871
20:34:08|0.03802871
20:34:09|0.03802871
20:34:10|0.03802871
20:34:11|0.03802871
20:34:12|0.03802871
20:34:13|0.03802871
20:34:14|0.03802119
20:34:15|0.03802119
20:34:16|0.03802119
20:34:17|0.03802119
20:34:18|0.03802119
20:34:19|0.03802119
20:34:20|0.0380654
20:34:21|0.03802119
20:34:22|0.03803231
20:34:24|0.0380653
20:34:24|0.0380653
20:34:25|0.03804385
20:34:26|0.03805558
20:34:28|0.03809118
20:34:29|0.0380723
20:34:30|0.0380723
20:34:31|0.03808146
20:34:32|0.03809285
20:34:33|0.03809752
20:34:34|0.0381037
20:34:35|0.0381037
20:34:36|0.03806483
20:34:37|0.03806483
20:34:38|0.03806483
20:34:39|0.03806483
20:34:40|0.03806483
20:34:41|0.03806483
20:34:42|0.03806483
20:34:43|0.03806483
20:34:45|0.03806483
20:34:45|0.03806483
20:34:46|0.03806483
20:34:47|0.03806483
20:34:48|0.03806483
20:34:49|0.03806483
20:34:51|0.03806483
20:34:53|0.03806483
20:34:53|0.03806483
20:34:54|0.03806483
20:34:55|0.03806483
20:34:57|0.03806483
20:34:59|0.03806483
20:34:59|0.03806483
20:35:00|0.03806483
20:35:01|0.03806483
20:35:02|0.03806483
20:35:03|0.03806483
20:35:04|0.03806483
20:35:05|0.03806483
20:35:06|0.03806483
20:35:07|0.03806483
20:35:08|0.03806483
20:35:10|0.03806483
20:35:10|0.03806483
20:35:11|0.03806483
20:35:12|0.03806
20:35:13|0.03806
20:35:15|0.03806
20:35:15|0.03806
20:35:16|0.03806
20:35:17|0.03806
20:35:18|0.03809949
20:35:19|0.03809949
20:35:20|0.03809949
20:35:21|0.03809949
20:35:22|0.03809949
20:35:23|0.03809949
20:35:24|0.03809949
20:35:25|0.03806483
20:35:26|0.03806483
20:35:27|0.03806483
20:35:28|0.03806483
20:35:29|0.03806483
20:35:30|0.03806483
20:35:32|0.03806483
20:35:32|0.03806483
20:35:33|0.03806483
20:35:34|0.03806483
20:35:35|0.03806483
20:35:37|0.03806482
20:35:37|0.03806482
20:35:38|0.03806482
20:35:39|0.03806483
20:35:40|0.03806483
20:35:42|0.03806483
20:35:42|0.03806483
20:35:43|0.03806483
20:35:45|0.03806483
20:35:46|0.03806483
20:35:48|0.03806483
20:35:48|0.03806483
20:35:49|0.03806483
20:35:50|0.03806483
20:35:51|0.03806483
20:35:52|0.03806483
20:35:53|0.03806483
20:35:54|0.03806483
20:35:55|0.03806483
20:35:56|0.03806483
20:35:57|0.03806483
20:35:59|0.03806483
20:35:59|0.03806483
20:36:00|0.03806483
20:36:02|0.03806483
20:36:03|0.03806483
20:36:04|0.03806483
20:36:05|0.03806483
20:36:05|0.03806483
20:36:07|0.03806483
20:36:09|0.03806482
20:36:09|0.03806482
20:36:10|0.03806482
20:36:11|0.03806482
20:36:12|0.03806482
20:36:13|0.03806482
20:36:14|0.03806482
20:36:15|0.03806482
20:36:16|0.03806482
20:36:17|0.03806482
20:36:18|0.03806482
20:36:19|0.03806482
20:36:20|0.03806482
20:36:21|0.03806482
20:36:22|0.03806482
20:36:24|0.03804074
20:36:25|0.03804074
20:36:26|0.03804074
20:36:28|0.03804074
20:36:28|0.03804074
20:36:30|0.03804074
20:36:31|0.03804
20:36:32|0.03804
20:36:33|0.03806199
20:36:34|0.03806199
20:36:36|0.03806199
20:36:36|0.03806199
20:36:38|0.03803001
20:36:39|0.03803001
20:36:40|0.03805496
20:36:41|0.03803227
20:36:42|0.03803227
20:36:43|0.03803227
20:36:44|0.03803227
20:36:45|0.03803227
20:36:46|0.03803227
20:36:47|0.03803227
20:36:48|0.03805332
20:36:49|0.03805332
20:36:51|0.03801002
20:36:52|0.03801002
20:36:53|0.03801002
20:36:54|0.03801002
20:36:55|0.038019
20:36:56|0.03801002
20:36:57|0.03801
20:36:58|0.03801
20:36:59|0.03801
20:37:00|0.03802444
20:37:01|0.03801005
20:37:02|0.03801005
20:37:03|0.03801005
20:37:04|0.03802838
20:37:04|0.03802838
20:37:06|0.03801
20:37:07|0.03801
20:37:08|0.03801
20:37:09|0.03801
20:37:10|0.03801
20:37:11|0.03801
20:37:11|0.038
20:37:12|0.038
20:37:13|0.038
20:37:15|0.038
20:37:15|0.038
20:37:17|0.038
20:37:17|0.038
20:37:18|0.038
20:37:19|0.038
20:37:21|0.038
20:37:21|0.03802338
20:37:23|0.03802338
20:37:24|0.03802338
20:37:24|0.03802338
20:37:26|0.03802338
20:37:27|0.03802338
20:37:28|0.03802338
20:37:28|0.03801455
20:37:30|0.03801455
20:37:32|0.03801232
20:37:33|0.03801232
20:37:35|0.03801232
20:37:36|0.03801232
20:37:36|0.03801232
20:37:38|0.03801232
20:37:39|0.038
20:37:40|0.038
20:37:41|0.038
20:37:42|0.038
20:37:43|0.038
20:37:44|0.038
20:37:45|0.038
20:37:46|0.038
20:37:47|0.038
20:37:48|0.038
20:37:49|0.038
20:37:50|0.038
20:37:51|0.038
20:37:52|0.038
20:37:53|0.038
20:37:54|0.038
20:37:55|0.038
20:37:56|0.03798002
20:37:57|0.03798002
20:37:58|0.03798002
20:37:59|0.03796357
20:38:00|0.03796357
20:38:01|0.03796002
20:38:02|0.03796002
20:38:03|0.03796357
20:38:04|0.03801093
20:38:05|0.03801093
20:38:06|0.03801093
20:38:07|0.03801093
20:38:08|0.03796357
20:38:09|0.03796357
20:38:10|0.037996
20:38:11|0.037996
20:38:12|0.037996
20:38:13|0.037996
20:38:14|0.037996
20:38:15|0.037996
20:38:16|0.037996
20:38:17|0.03795543
20:38:18|0.03795543
20:38:19|0.03795543
20:38:20|0.03795543
20:38:21|0.03795543
20:38:22|0.03795543
20:38:23|0.03797217
20:38:24|0.03797217
20:38:25|0.03797217
20:38:26|0.03797217
20:38:27|0.03797407
20:38:28|0.0379986
20:38:29|0.03796913
20:38:31|0.03795543
20:38:32|0.03795543
20:38:33|0.037967
20:38:34|0.037967
20:38:36|0.037967
20:38:37|0.037967
20:38:37|0.037967
20:38:39|0.037967
20:38:40|0.03796057
20:38:41|0.03796057
20:38:43|0.03795546
20:38:44|0.03792265
20:38:44|0.03792265
20:38:46|0.03792265
20:38:47|0.03792265
20:38:48|0.03792278
20:38:49|0.03792278
20:38:50|0.03792278
20:38:51|0.03792268
20:38:52|0.03792268
20:38:54|0.03792282
20:38:55|0.03792282
20:38:56|0.03792282
20:38:56|0.03792282
20:38:57|0.03792282
20:38:59|0.03792282
20:39:00|0.03792282
20:39:01|0.03792282
20:39:02|0.03792282
20:39:03|0.0379554
20:39:03|0.0379554
20:39:05|0.0379554
20:39:06|0.0379554
20:39:06|0.0379554
20:39:08|0.03797217
20:39:09|0.03797217
20:39:09|0.0379554
20:39:10|0.0379554
20:39:12|0.0379554
20:39:13|0.03800399
20:39:14|0.03801002
20:39:15|0.03801002
20:39:16|0.03801002
20:39:17|0.03801002
20:39:17|0.03801002
20:39:19|0.03801002
20:39:20|0.03801001
20:39:21|0.03801001
20:39:22|0.03801001
20:39:22|0.03801002
20:39:23|0.03801002
20:39:24|0.03801002
20:39:25|0.03801002
20:39:27|0.03801002
20:39:27|0.03801002
20:39:29|0.03801002
20:39:30|0.03801002
20:39:31|0.03801002
20:39:32|0.03801001
20:39:34|0.03801001
20:39:35|0.03801001
20:39:37|0.03801001
20:39:38|0.03801001
20:39:39|0.03801001
20:39:40|0.03801001
20:39:41|0.03801001
20:39:42|0.03802007
20:39:44|0.03802007
20:39:45|0.03801558
20:39:46|0.03801558
20:39:47|0.03801558
20:39:48|0.03802005
20:39:49|0.03802005
20:39:50|0.03800236
20:39:50|0.03800236
20:39:52|0.03801748
20:39:53|0.03799772
20:39:54|0.03799772
20:39:55|0.03799772
20:39:56|0.03801236
20:39:57|0.03801236
20:39:58|0.03801236
20:39:59|0.03802336
20:40:00|0.03802336
20:40:01|0.03802336
20:40:02|0.03802338
20:40:02|0.03803307
20:40:04|0.03803307
20:40:05|0.03803307
20:40:05|0.03803307
20:40:07|0.03803815
20:40:08|0.03803815
20:40:08|0.03803815
20:40:10|0.03803815
20:40:11|0.03803815
20:40:12|0.03803815
20:40:13|0.03803815
20:40:14|0.03803815
20:40:15|0.03803815
20:40:15|0.03803815
20:40:17|0.03803816
20:40:18|0.03803816
20:40:19|0.03803816
20:40:20|0.03803816
20:40:21|0.03803816
20:40:22|0.03803816
20:40:23|0.03803816
20:40:24|0.03803816
20:40:25|0.03803816
20:40:26|0.03803816
20:40:27|0.03803816
20:40:28|0.03803816
20:40:29|0.03803816
20:40:30|0.03803816
20:40:31|0.03803815
20:40:33|0.03803815
20:40:34|0.03803815
20:40:35|0.03803815
20:40:36|0.03803815
20:40:37|0.03803815
20:40:39|0.03803815
20:40:39|0.03803815
20:40:40|0.03803815
20:40:41|0.03803815
20:40:42|0.03801001
20:40:44|0.03802344
20:40:45|0.03802344
20:40:46|0.03802344
20:40:47|0.03802344
20:40:48|0.03802344
20:40:49|0.03802344
20:40:50|0.03801598
20:40:51|0.03801598
20:40:52|0.03801598
20:40:53|0.03803346
20:40:54|0.03803346
20:40:55|0.03803346
20:40:56|0.03802419
20:40:57|0.03802419
20:40:58|0.03802419
20:40:59|0.03802419
20:41:00|0.03802419
20:41:01|0.03803346
20:41:02|0.03803346
20:41:03|0.03803346
20:41:04|0.03803346
20:41:05|0.03803346
20:41:06|0.03803346
20:41:07|0.03803346
20:41:08|0.03803346
20:41:09|0.03802092
20:41:10|0.03802092
20:41:11|0.03802092
20:41:12|0.03803346
20:41:13|0.03803346
20:41:15|0.03803346
20:41:15|0.03803346
20:41:16|0.03803346
20:41:17|0.03803346
20:41:18|0.03803346
20:41:19|0.03803346
20:41:20|0.03803346
20:41:22|0.03803346
20:41:23|0.03803346
20:41:23|0.03803346
20:41:25|0.03806141
20:41:26|0.03806141
20:41:27|0.03806141
20:41:28|0.03806141
20:41:29|0.03806141
20:41:30|0.03806141
20:41:31|0.03806141
20:41:32|0.03806141
20:41:34|0.03806141
20:41:35|0.03806141
20:41:37|0.03806141
20:41:37|0.03806141
20:41:38|0.03807462
20:41:39|0.03807462
20:41:41|0.03807462
20:41:43|0.03807462
20:41:43|0.03807462
20:41:44|0.03807462
20:41:45|0.03807462
20:41:47|0.03807462
20:41:48|0.03807462
20:41:48|0.03806898
20:41:50|0.03806898
20:41:51|0.03806898
20:41:52|0.03806898
20:41:53|0.03808433
20:41:54|0.03808433
20:41:55|0.03807842
20:41:56|0.03807842
20:41:57|0.03807842
20:41:57|0.03807842
20:41:59|0.03807842
20:42:00|0.03808905
20:42:01|0.03808677
20:42:02|0.03808677
20:42:03|0.03808217
20:42:04|0.03808217
20:42:05|0.03808217
20:42:06|0.03808677
20:42:07|0.03808677
20:42:07|0.03808677
20:42:09|0.03807743
20:42:10|0.03807743
20:42:12|0.03807743
20:42:12|0.03807743
20:42:13|0.03807743
20:42:14|0.03807743
20:42:16|0.03807743
20:42:17|0.03807743
20:42:18|0.03807743
20:42:19|0.03807743
20:42:20|0.03808
20:42:21|0.03808327
20:42:22|0.03808327
20:42:24|0.03808327
20:42:24|0.03808327
20:42:25|0.03808327
20:42:26|0.03808327
20:42:27|0.03808327
20:42:28|0.03809424
20:42:29|0.03809424
20:42:30|0.03809424
20:42:31|0.03809424
20:42:32|0.03809424
20:42:34|0.03809424
20:42:35|0.03809424
20:42:37|0.03809424
20:42:38|0.03809424
20:42:39|0.03809424
20:42:41|0.03809424
20:42:41|0.03809424
20:42:42|0.03809424
20:42:44|0.03809424
20:42:45|0.03809424
20:42:47|0.03809424
20:42:47|0.03809424
20:42:49|0.03809424
20:42:50|0.03809424
20:42:51|0.03809424
20:42:52|0.03809424
20:42:53|0.03809424
20:42:54|0.03809424
20:42:54|0.03809424
20:42:56|0.03809424
20:42:57|0.03807705
20:42:58|0.03808525
20:42:59|0.03808525
20:43:00|0.03808525
20:43:01|0.03808525
20:43:02|0.03808525
20:43:03|0.03808676
20:43:04|0.03808676
20:43:04|0.03808677
20:43:06|0.03809424
20:43:07|0.0381
20:43:08|0.0381
20:43:09|0.0381
20:43:10|0.0381
20:43:11|0.0381
20:43:12|0.03809999
20:43:12|0.03809999
20:43:14|0.03809999
20:43:15|0.03809999
20:43:16|0.03809999
20:43:17|0.03809999
20:43:18|0.03809999
20:43:19|0.03809999
20:43:20|0.03809999
20:43:21|0.03809999
20:43:22|0.03809999
20:43:23|0.03811342
20:43:24|0.0381134
20:43:25|0.0381134
20:43:26|0.0381134
20:43:27|0.0381134
20:43:28|0.0381134
20:43:29|0.0381134
20:43:30|0.0381134
20:43:31|0.0381134
20:43:32|0.0381134
20:43:33|0.0381134
20:43:34|0.0381134
20:43:36|0.0381134
20:43:37|0.03812177
20:43:38|0.03812177
20:43:40|0.03812177
20:43:40|0.03812177
20:43:41|0.03812177
20:43:42|0.03812177
20:43:43|0.03812177
20:43:44|0.03812177
20:43:45|0.03812177
20:43:46|0.03812177
20:43:47|0.03812177
20:43:48|0.03812176
20:43:49|0.03812176
20:43:50|0.03812176
20:43:51|0.03814751
20:43:52|0.03814563
20:43:53|0.0381476
20:43:54|0.0381476
20:43:55|0.0381476
20:43:56|0.03814759
20:43:57|0.03814759
20:43:58|0.03814759
20:43:59|0.03814759
20:44:00|0.03814759
20:44:01|0.03813571
20:44:02|0.03813571
20:44:03|0.03813571
20:44:04|0.03813571
20:44:05|0.0381476
20:44:06|0.0381476
20:44:07|0.0381476
20:44:08|0.0381476
20:44:09|0.0381476
20:44:10|0.0381476
20:44:11|0.0381476
20:44:12|0.0381476
20:44:13|0.0381476
20:44:14|0.03814759
20:44:15|0.03814759
20:44:16|0.03814759
20:44:17|0.03814759
20:44:18|0.03814759
20:44:19|0.03814759
20:44:21|0.03814758
20:44:22|0.03814758
20:44:22|0.03814758
20:44:24|0.03814752
20:44:25|0.03812178
20:44:26|0.03812178
20:44:27|0.03812178
20:44:28|0.0380999
20:44:29|0.03806142
20:44:30|0.03812178
20:44:31|0.03812178
20:44:32|0.03812178
20:44:33|0.03813061
20:44:34|0.03813061
20:44:36|0.0381098
20:44:37|0.0381098
20:44:38|0.0381098
20:44:39|0.0381098
20:44:41|0.0381098
20:44:42|0.0381098
20:44:44|0.0381098
20:44:45|0.0381098
20:44:46|0.0381098
20:44:47|0.0381098
20:44:47|0.0381098
20:44:48|0.0381098
20:44:50|0.0381098
20:44:51|0.0381098
20:44:52|0.0381098
20:44:53|0.0381098
20:44:54|0.03814758
20:44:55|0.03814758
20:44:56|0.03812179
20:44:57|0.03812179
20:44:58|0.03812179
20:44:59|0.03812179
20:45:00|0.03812179
20:45:01|0.03812179
20:45:02|0.03812179
20:45:03|0.03812179
20:45:04|0.03812179
20:45:05|0.03812179
20:45:06|0.03812179
20:45:07|0.03814757
20:45:08|0.03814757
20:45:09|0.03814757
20:45:10|0.03814757
20:45:11|0.03812592
20:45:12|0.03812592
20:45:13|0.03812592
20:45:14|0.03811251
20:45:15|0.03812393
20:45:16|0.03812393
20:45:17|0.03812393
20:45:18|0.03812393
20:45:19|0.03812393
20:45:20|0.03812594
20:45:21|0.03812594
20:45:22|0.03812594
20:45:23|0.03813026
20:45:24|0.03813026
20:45:25|0.03813026
20:45:26|0.03813026
20:45:27|0.03814755
20:45:28|0.03814755
20:45:29|0.03814755
20:45:30|0.03814755
20:45:31|0.03814755
20:45:32|0.03814755
20:45:33|0.03814755
20:45:34|0.03814345
20:45:35|0.03814345
20:45:37|0.03812832
20:45:38|0.03812832
20:45:39|0.03812832
20:45:40|0.03812832
20:45:42|0.03814753
20:45:43|0.03814753
20:45:44|0.03814753
20:45:45|0.03814753
20:45:46|0.03814753
20:45:47|0.03813857
20:45:48|0.03813857
20:45:49|0.03813439
20:45:50|0.03812904
20:45:51|0.03812833
20:45:52|0.03812833
20:45:53|0.03812833
20:45:54|0.03812833
20:45:55|0.03812833
20:45:56|0.03812833
20:45:57|0.03812833
20:45:58|0.0381283
20:45:59|0.0381283
20:46:00|0.0381283
20:46:01|0.0381283
20:46:02|0.0381283
20:46:03|0.0381283
20:46:04|0.0381283
20:46:05|0.0381283
20:46:06|0.0381283
20:46:07|0.0381283
20:46:08|0.0381283
20:46:09|0.0381283
20:46:10|0.03814731
20:46:11|0.03814731
20:46:12|0.03814731
20:46:13|0.03814731
20:46:14|0.03814731
20:46:15|0.03814731
20:46:16|0.03814731
20:46:17|0.03814731
20:46:18|0.03815235
20:46:19|0.03815235
20:46:20|0.03815235
20:46:21|0.03815235
20:46:22|0.03815235
20:46:23|0.03817703
20:46:24|0.03817703
20:46:25|0.03817703
20:46:26|0.03817703
20:46:27|0.03817703
20:46:28|0.03817703
20:46:29|0.03817057
20:46:30|0.03819319
20:46:31|0.03817857
20:46:32|0.03819321
20:46:33|0.03819321
20:46:34|0.03819321
20:46:35|0.03819321
20:46:36|0.03819321
20:46:38|0.03819321
20:46:39|0.03819321
20:46:41|0.03819321
20:46:42|0.03819321
20:46:43|0.03819321
20:46:44|0.03819321
20:46:46|0.03819622
20:46:47|0.03819622
20:46:48|0.03819622
20:46:49|0.03819622
20:46:50|0.03819622
20:46:51|0.03819622
20:46:52|0.03819622
20:46:54|0.03819321
20:46:55|0.03819321
20:46:56|0.03819321
20:46:57|0.03819321
20:46:58|0.03819321
20:46:58|0.03819321
20:47:00|0.03819321
20:47:01|0.03819321
20:47:02|0.03819321
20:47:03|0.03819321
20:47:04|0.03819321
20:47:06|0.03819321
20:47:06|0.03819321
20:47:07|0.03819321
20:47:09|0.03819321
20:47:10|0.03819948
20:47:11|0.03819948
20:47:12|0.03819948
20:47:12|0.03819948
20:47:13|0.03819948
20:47:14|0.03819948
20:47:16|0.03819948
20:47:16|0.03819948
20:47:18|0.03819948
20:47:19|0.03819948
20:47:20|0.03819948
20:47:21|0.03819948
20:47:22|0.03819948
20:47:23|0.03819948
20:47:24|0.03819948
20:47:25|0.03821347
20:47:26|0.03821347
20:47:27|0.03821347
20:47:28|0.03821347
20:47:29|0.03821347
20:47:30|0.03821347
20:47:31|0.03821347
20:47:32|0.03821346
20:47:33|0.03821346
20:47:34|0.03821346
20:47:35|0.03821346
20:47:36|0.03821346
20:47:37|0.03821346
20:47:38|0.03821346
20:47:40|0.03821347
20:47:41|0.03821347
20:47:42|0.03821347
20:47:44|0.03821347
20:47:44|0.03821347
20:47:46|0.03821347
20:47:47|0.03821347
20:47:48|0.03821347
20:47:50|0.03821347
20:47:51|0.03821347
20:47:52|0.03821347
20:47:53|0.03821347
20:47:54|0.03821347
20:47:55|0.03821347
20:47:56|0.03821347
20:47:56|0.03821347
20:47:57|0.03821347
20:47:59|0.03821347
20:48:00|0.03821347
20:48:00|0.03821347
20:48:02|0.03819324
20:48:02|0.03819324
20:48:03|0.03819324
20:48:05|0.03819324
20:48:05|0.03819324
20:48:07|0.03819324
20:48:08|0.03819324
20:48:09|0.03819324
20:48:10|0.03819324
20:48:11|0.03819328
20:48:12|0.03819328
20:48:13|0.03819328
20:48:14|0.03819328
20:48:15|0.03819328
20:48:16|0.03819328
20:48:17|0.03819328
20:48:18|0.03819328
20:48:19|0.03819324
20:48:20|0.03819324
20:48:21|0.03819324
20:48:22|0.03819324
20:48:23|0.03819324
20:48:24|0.03819324
20:48:25|0.03819324
20:48:26|0.03819324
20:48:27|0.03819324
20:48:28|0.03819324
20:48:29|0.03819324
20:48:30|0.03819324
20:48:31|0.03819324
20:48:32|0.03819324
20:48:33|0.03819324
20:48:34|0.03819324
20:48:35|0.03821493
20:48:36|0.03821493
20:48:37|0.03821493
20:48:38|0.03819336
20:48:39|0.03819336
20:48:41|0.03821492
20:48:42|0.03821492
20:48:43|0.03821492
20:48:45|0.03821492
20:48:46|0.03821492
20:48:47|0.03821492
20:48:48|0.03821492
20:48:49|0.03821492
20:48:50|0.03821492
20:48:51|0.03821492
20:48:52|0.03821493
20:48:53|0.03821493
20:48:54|0.03821493
20:48:55|0.03821493
20:48:56|0.03821493
20:48:57|0.03821493
20:48:58|0.03819469
20:48:59|0.03819469
20:49:00|0.03819469
20:49:01|0.03819469
20:49:02|0.03819469
20:49:03|0.03819469
20:49:04|0.03819469
20:49:05|0.03819469
20:49:06|0.03819469
20:49:07|0.03819469
20:49:08|0.03819469
20:49:09|0.03819469
20:49:10|0.0382149
20:49:11|0.0382149
20:49:12|0.0382149
20:49:13|0.0382149
20:49:14|0.0382149
20:49:15|0.0382
20:49:16|0.0382
20:49:17|0.0382
20:49:18|0.0382
20:49:19|0.0382
20:49:20|0.0382
20:49:21|0.0382
20:49:22|0.03820051
20:49:23|0.03820051
20:49:24|0.03820051
20:49:25|0.03820051
20:49:26|0.03819321
20:49:27|0.03819321
20:49:28|0.03819321
20:49:29|0.03819321
20:49:30|0.03819321
20:49:31|0.03819321
20:49:32|0.03819321
20:49:33|0.03819321
20:49:34|0.03819321
20:49:35|0.03819321
20:49:36|0.03819321
20:49:37|0.03818996
20:49:38|0.03818996
20:49:39|0.03819122
20:49:40|0.03819122
20:49:41|0.03819122
20:49:43|0.03819122
20:49:44|0.03819122
20:49:45|0.03819122
20:49:47|0.03819122
20:49:47|0.03819122
20:49:49|0.03819123
20:49:50|0.03819123
20:49:51|0.03819123
20:49:53|0.03819123
20:49:53|0.03819123
20:49:54|0.03819123
20:49:55|0.03819123
20:49:56|0.03819123
20:49:57|0.03819123
20:49:58|0.03819123
20:49:59|0.03819123
20:50:00|0.03819123
20:50:01|0.03819123
20:50:02|0.03819123
20:50:03|0.03819123
20:50:04|0.03819123
20:50:05|0.03819123
20:50:06|0.03819123
20:50:07|0.03819123
20:50:08|0.03819122
20:50:09|0.03817765
20:50:10|0.03817765
20:50:11|0.03817765
20:50:12|0.03817765
20:50:13|0.03817765
20:50:14|0.03817765
20:50:15|0.03815386
20:50:16|0.03815386
20:50:17|0.03815386
20:50:18|0.03815386
20:50:19|0.03815386
20:50:20|0.03812873
20:50:21|0.03812873
20:50:23|0.03812873
20:50:24|0.03812873
20:50:25|0.03812873
20:50:26|0.03812873
20:50:27|0.03812873
20:50:28|0.03812873
20:50:29|0.03812873
20:50:30|0.03812873
20:50:31|0.03812873
20:50:32|0.03812873
20:50:33|0.03812873
20:50:34|0.03812873
20:50:35|0.03812873
20:50:36|0.03812873
20:50:37|0.03812873
20:50:39|0.03812873
20:50:39|0.03815067
20:50:40|0.03815067
20:50:42|0.03813603
20:50:43|0.03813603
20:50:45|0.03815211
20:50:46|0.03815211
20:50:47|0.03815211
20:50:49|0.03815211
20:50:49|0.03815211
20:50:50|0.03815211
20:50:51|0.03815211
20:50:52|0.03815067
20:50:53|0.03815067
20:50:54|0.03815067
20:50:55|0.03815067
20:50:56|0.03815067
20:50:57|0.03815067
20:50:58|0.03815067
20:50:59|0.03815067
20:51:00|0.03815066
20:51:01|0.03815066
20:51:02|0.03815066
20:51:03|0.03815066
20:51:04|0.03815066
20:51:05|0.03815066
20:51:06|0.03815066
20:51:07|0.03815066
20:51:08|0.03815066
20:51:09|0.03815066
20:51:10|0.03815066
20:51:12|0.03815066
20:51:14|0.03815066
20:51:14|0.03815066
20:51:15|0.03815066
20:51:16|0.03815066
20:51:17|0.03815066
20:51:18|0.03812882
20:51:19|0.03813
20:51:20|0.03813
20:51:21|0.03813
20:51:22|0.03813
20:51:23|0.03813
20:51:24|0.03813
20:51:25|0.03813
20:51:26|0.03813
20:51:27|0.03813
20:51:28|0.03813
20:51:29|0.03813
20:51:30|0.03813
20:51:31|0.03813
20:51:32|0.03813
20:51:33|0.03813
20:51:34|0.03813
20:51:35|0.03812987
20:51:36|0.03812987
20:51:37|0.03814778
20:51:38|0.03814778
20:51:39|0.03814778
20:51:40|0.03813224
20:51:41|0.03813
20:51:43|0.03813
20:51:45|0.03813
20:51:46|0.03813
20:51:47|0.03813
20:51:48|0.03813
20:51:49|0.0381313
20:51:51|0.0381313
20:51:51|0.0381313
20:51:52|0.0381313
20:51:53|0.0381313
20:51:54|0.0381313
20:51:55|0.0381313
20:51:56|0.0381313
20:51:57|0.0381313
20:51:58|0.0381313
20:51:59|0.0381313
20:52:00|0.03813001
20:52:01|0.03813001
20:52:02|0.03813001
20:52:03|0.0381283
20:52:04|0.0381283
20:52:05|0.0381283
20:52:07|0.0381283
20:52:08|0.0381283
20:52:08|0.0381283
20:52:10|0.0381283
20:52:11|0.0381283
20:52:13|0.0381283
20:52:13|0.0381283
20:52:14|0.0381283
20:52:15|0.0381283
20:52:16|0.0381283
20:52:17|0.0381283
20:52:18|0.0381283
20:52:19|0.0381283
20:52:20|0.0381283
20:52:21|0.0381283
20:52:23|0.0381283
20:52:24|0.0381283
20:52:25|0.0381283
20:52:26|0.0381279
20:52:27|0.0381279
20:52:27|0.0381279
20:52:29|0.0381279
20:52:30|0.0381279
20:52:31|0.03812591
20:52:32|0.03812591
20:52:33|0.03812591
20:52:34|0.03812591
20:52:35|0.03812591
20:52:35|0.03812591
20:52:38|0.03812591
20:52:38|0.0381259
20:52:39|0.0381259
20:52:40|0.0381259
20:52:41|0.0381259
20:52:42|0.0381218
20:52:43|0.0381218
20:52:45|0.0381218
20:52:46|0.0381218
20:52:47|0.0381218
20:52:49|0.0381218
20:52:50|0.0381218
20:52:51|0.0381124
20:52:51|0.0381124
20:52:53|0.0381124
20:52:54|0.0381124
20:52:55|0.0381124
20:52:56|0.0381124
20:52:57|0.0381124
20:52:58|0.0381124
20:52:59|0.0381124
20:53:00|0.0381124
20:53:01|0.0381098
20:53:02|0.0381124
20:53:03|0.0381124
20:53:05|0.0381124
20:53:05|0.0381124
20:53:06|0.0381124
20:53:07|0.0381124
20:53:08|0.0381124
20:53:09|0.0381124
20:53:10|0.0381124
20:53:11|0.0381124
20:53:12|0.0381124
20:53:13|0.0381124
20:53:14|0.0381124
20:53:15|0.0381124
20:53:16|0.0381124
20:53:17|0.0381124
20:53:18|0.0381124
20:53:19|0.0381124
20:53:20|0.0381124
20:53:21|0.0381124
20:53:22|0.0381124
20:53:23|0.0381124
20:53:24|0.0381124
20:53:25|0.0381124
20:53:26|0.0381124
20:53:27|0.0381124
20:53:28|0.0381124
20:53:29|0.0381124
20:53:30|0.0381124
20:53:31|0.0381124
20:53:32|0.0381124
20:53:33|0.0381124
20:53:34|0.03811241
20:53:35|0.0381124
20:53:36|0.0381124
20:53:37|0.0381124
20:53:38|0.0381
20:53:39|0.0380636
20:53:40|0.0380636
20:53:41|0.03806141
20:53:42|0.03806001
20:53:43|0.03806001
20:53:45|0.03806001
20:53:47|0.03806001
20:53:48|0.03806001
20:53:48|0.03806001
20:53:50|0.03806001
20:53:51|0.03806001
20:53:52|0.03806001
20:53:53|0.03806001
20:53:54|0.03806001
20:53:56|0.03812784
20:53:56|0.03812784
20:53:57|0.03806
20:53:58|0.03806
20:53:59|0.03806
20:54:00|0.03806
20:54:01|0.03805798
20:54:02|0.03805583
20:54:04|0.03805583
20:54:05|0.03805583
20:54:06|0.03805583
20:54:06|0.03805583
20:54:08|0.03805583
20:54:09|0.03804967
20:54:11|0.03804884
20:54:11|0.03804884
20:54:12|0.03804884
20:54:13|0.0380542
20:54:14|0.0380542
20:54:15|0.0380542
20:54:16|0.0380542
20:54:17|0.0380542
20:54:18|0.0380542
20:54:19|0.0380542
20:54:20|0.0380542
20:54:21|0.0380542
20:54:22|0.0380542
20:54:23|0.0380542
20:54:24|0.0380542
20:54:25|0.0380542
20:54:26|0.0380542
20:54:27|0.03803958
20:54:28|0.03804884
20:54:29|0.0380542
20:54:30|0.0380542
20:54:31|0.0380542
20:54:32|0.0380542
20:54:33|0.03805419
20:54:34|0.03805419
20:54:35|0.03805419
20:54:36|0.03805419
20:54:37|0.03805419
20:54:38|0.03805419
20:54:39|0.0380373
20:54:40|0.0380373
20:54:41|0.0380373
20:54:42|0.03803715
20:54:43|0.03803715
20:54:44|0.03803719
20:54:45|0.03803719
20:54:47|0.03803716
20:54:49|0.03803716
20:54:50|0.03803716
20:54:52|0.0379625
20:54:52|0.0379625
20:54:53|0.0379625
20:54:54|0.0379625
20:54:55|0.0379625
20:54:56|0.03796067
20:54:57|0.03796067
20:54:58|0.03796067
20:54:59|0.03796067
20:55:00|0.0379625
20:55:01|0.0379625
20:55:02|0.03801461
20:55:03|0.03796167
20:55:04|0.03796167
20:55:05|0.0379832
20:55:06|0.0379832
20:55:07|0.0379832
20:55:08|0.0379832
20:55:09|0.0379832
20:55:10|0.0379832
20:55:11|0.0379832
20:55:12|0.0379832
20:55:13|0.0379832
20:55:14|0.0379832
20:55:15|0.03796564
20:55:16|0.03796564
20:55:17|0.03796564
20:55:18|0.03796564
20:55:19|0.03796564
20:55:20|0.03796168
20:55:21|0.03796168
20:55:22|0.03796168
20:55:23|0.03796168
20:55:24|0.03796065
20:55:25|0.03796065
20:55:26|0.03796088
20:55:27|0.03795598
20:55:28|0.03795598
20:55:29|0.03794005
20:55:30|0.03794005
20:55:31|0.03794005
20:55:32|0.03794005
20:55:33|0.037925
20:55:34|0.037925
20:55:35|0.037925
20:55:36|0.037925
20:55:37|0.03794
20:55:38|0.03794
20:55:39|0.03794
20:55:40|0.03794
20:55:42|0.0379
20:55:43|0.03790282
20:55:44|0.03790282
20:55:45|0.03790282
20:55:45|0.03790282
20:55:48|0.037925
20:55:48|0.037925
20:55:49|0.037925
20:55:50|0.03794004
20:55:52|0.03791927
20:55:52|0.03791927
20:55:54|0.03791927
20:55:56|0.03794005
20:55:56|0.03793373
20:55:57|0.03793373
20:55:58|0.03793373
20:55:59|0.03793373
20:56:00|0.03791935
20:56:01|0.03791935
20:56:02|0.03791935
20:56:03|0.03791935
20:56:04|0.03791935
20:56:05|0.03791935
20:56:06|0.03791935
20:56:07|0.03791935
20:56:08|0.03791935
20:56:09|0.03791935
20:56:10|0.03794005
20:56:11|0.03794005
20:56:12|0.03794005
20:56:13|0.03798012
20:56:14|0.03798012
20:56:15|0.03798012
20:56:16|0.03798012
20:56:17|0.03798012
20:56:18|0.03798012
20:56:20|0.03798012
20:56:21|0.03798012
20:56:22|0.03798012
20:56:23|0.03798012
20:56:24|0.03798132
20:56:24|0.03797474
20:56:26|0.03795968
20:56:27|0.03795968
20:56:28|0.03793392
20:56:29|0.03791002
20:56:30|0.03792676
20:56:31|0.03792676
20:56:32|0.03792676
20:56:33|0.03792676
20:56:34|0.03795125
20:56:35|0.03792676
20:56:36|0.03792676
20:56:37|0.03792676
20:56:38|0.03792676
20:56:39|0.03793875
20:56:40|0.03793875
20:56:41|0.03793875
20:56:42|0.03793875
20:56:43|0.03794758
20:56:44|0.03794758
20:56:44|0.03794758
20:56:46|0.03794758
20:56:47|0.03794758
20:56:49|0.03794812
20:56:50|0.03794812
20:56:52|0.03794812
20:56:52|0.03798132
20:56:53|0.03798132
20:56:54|0.03798132
20:56:55|0.03798132
20:56:57|0.03798132
20:56:59|0.03798132
20:56:59|0.03798132
20:57:00|0.03798132
20:57:02|0.03797197
20:57:03|0.03797197
20:57:05|0.03797197
20:57:05|0.03797197
20:57:06|0.03797197
20:57:07|0.03797406
20:57:08|0.03797406
20:57:09|0.03797406
20:57:11|0.03797406
20:57:12|0.03797406
20:57:13|0.03797406
20:57:14|0.03797406
20:57:15|0.03797406
20:57:16|0.03797406
20:57:17|0.03797199
20:57:18|0.03797199
20:57:18|0.03798131
20:57:20|0.03798131
20:57:21|0.03798131
20:57:22|0.03798131
20:57:23|0.03798131
20:57:24|0.03800019
20:57:25|0.03800019
20:57:26|0.03800019
20:57:27|0.03800019
20:57:29|0.03801601
20:57:29|0.03801601
20:57:30|0.03798726
20:57:31|0.03798726
20:57:32|0.03798726
20:57:33|0.03798726
20:57:34|0.03798726
20:57:35|0.03798726
20:57:36|0.03798726
20:57:37|0.03798726
20:57:38|0.03798726
20:57:39|0.03798726
20:57:40|0.03800351
20:57:41|0.03800103
20:57:42|0.03791036
20:57:44|0.03791036
20:57:44|0.03796658
20:57:46|0.03796658
20:57:47|0.03796658
20:57:48|0.03794901
20:57:50|0.03796677
20:57:51|0.03796677
20:57:53|0.03796677
20:57:53|0.03796677
20:57:54|0.03796677
20:57:55|0.03796677
20:57:56|0.03796677
20:57:57|0.03796677
20:57:59|0.03796677
20:58:00|0.03796677
20:58:01|0.03796677
20:58:03|0.03796677
20:58:04|0.03796677
20:58:05|0.03796677
20:58:06|0.03796677
20:58:07|0.03796677
20:58:07|0.0379642
20:58:09|0.0379642
20:58:11|0.03795296
20:58:11|0.03795296
20:58:12|0.03795296
20:58:13|0.03795296
20:58:14|0.03795296
20:58:15|0.03796677
20:58:16|0.03794038
20:58:17|0.03796677
20:58:18|0.03796677
20:58:19|0.03796677
20:58:20|0.03796677
20:58:21|0.03796677
20:58:22|0.03796677
20:58:23|0.03796677
20:58:24|0.03796677
20:58:25|0.03796677
20:58:26|0.03796677
20:58:27|0.03796677
20:58:28|0.03796414
20:58:29|0.03790007
20:58:30|0.03790007
20:58:31|0.03790007
20:58:32|0.03790007
20:58:33|0.03790007
20:58:34|0.03790007
20:58:35|0.03790007
20:58:36|0.03790007
20:58:37|0.03790007
20:58:38|0.03790007
20:58:39|0.03790007
20:58:40|0.03790007
20:58:41|0.03790007
20:58:43|0.03795794
20:58:44|0.03795794
20:58:44|0.03795794
20:58:45|0.03795794
20:58:47|0.03795794
20:58:48|0.03795794
20:58:49|0.03794297
20:58:51|0.03794297
20:58:52|0.03794297
20:58:53|0.03794297
20:58:55|0.03793847
20:58:55|0.03793847
20:58:56|0.03793847
20:58:58|0.03793847
20:58:59|0.03793847
20:59:00|0.03793784
20:59:01|0.03793784
20:59:02|0.03793784
20:59:04|0.03793784
20:59:04|0.03793784
20:59:05|0.03793784
20:59:06|0.03793784
20:59:07|0.03793784
20:59:08|0.03793833
20:59:10|0.03791368
20:59:11|0.03791368
20:59:12|0.03791368
20:59:13|0.03791368
20:59:13|0.03791368
20:59:15|0.03791368
20:59:15|0.03791368
20:59:17|0.03791368
20:59:18|0.03791368
20:59:19|0.03791368
20:59:20|0.0379418
20:59:21|0.0379418
20:59:22|0.0379418
20:59:23|0.0379418
20:59:25|0.0379418
20:59:25|0.0379418
20:59:26|0.03794293
20:59:27|0.03794293
20:59:28|0.03794293
20:59:29|0.03794293
20:59:30|0.03794293
20:59:31|0.0379418
20:59:32|0.0379418
20:59:33|0.0379418
20:59:34|0.0379418
20:59:35|0.0379418
20:59:36|0.03794297
20:59:37|0.03794297
20:59:38|0.03794296
20:59:39|0.03799727
20:59:40|0.03799727
20:59:41|0.03799727
20:59:42|0.03799727
20:59:43|0.03799727
20:59:44|0.03799727
20:59:45|0.03799727
20:59:46|0.03799792
20:59:48|0.03798993
20:59:48|0.03798993
20:59:50|0.03798993
20:59:51|0.03798993
20:59:53|0.03798993
20:59:54|0.03798993
20:59:55|0.03795602
20:59:56|0.03795602
20:59:57|0.03795602
20:59:58|0.03795602
20:59:58|0.03795602
21:00:01|0.03795602
21:00:02|0.03795603
21:00:03|0.03795603
21:00:04|0.03795603
21:00:05|0.03795603
21:00:06|0.03795603
21:00:08|0.0379407
21:00:08|0.0379066
21:00:09|0.0379066
21:00:10|0.0379066
21:00:11|0.03790579
21:00:12|0.03790579
21:00:13|0.03790579
21:00:14|0.03790579
21:00:15|0.03790579
21:00:16|0.03790579
21:00:17|0.03790579
21:00:18|0.03790579
21:00:19|0.03790579
21:00:20|0.03790579
21:00:22|0.03790613
21:00:22|0.03790613
21:00:24|0.03790613
21:00:25|0.03790711
21:00:26|0.03790711
21:00:27|0.03790711
21:00:28|0.03790711
21:00:28|0.03790711
21:00:30|0.03790711
21:00:31|0.03790711
21:00:32|0.03790711
21:00:33|0.03790711
21:00:34|0.03790711
21:00:36|0.03790711
21:00:36|0.03790733
21:00:37|0.03790733
21:00:38|0.03790733
21:00:39|0.03790733
21:00:40|0.03790733
21:00:41|0.03790733
21:00:42|0.03790733
21:00:43|0.03790733
21:00:44|0.03790733
21:00:45|0.03790733
21:00:46|0.03790733
21:00:47|0.03790733
21:00:48|0.03790733
21:00:49|0.03790733
21:00:50|0.03790733
21:00:52|0.03790711
21:00:54|0.03790711
21:00:54|0.03790711
21:00:56|0.03790708
21:00:57|0.03790708
21:00:59|0.03790708
21:00:59|0.03790708
21:01:00|0.03790708
21:01:01|0.03790711
21:01:02|0.03790711
21:01:04|0.037907
21:01:05|0.037907
21:01:06|0.037907
21:01:07|0.037907
21:01:09|0.037907
21:01:09|0.037907
21:01:10|0.03790744
21:01:11|0.03790711
21:01:12|0.03790711
21:01:13|0.03792568
21:01:14|0.03792568
21:01:15|0.03792568
21:01:16|0.03792568
21:01:17|0.03792568
21:01:18|0.03792568
21:01:19|0.03792568
21:01:20|0.03792568
21:01:21|0.03792568
21:01:22|0.03792568
21:01:23|0.0379515
21:01:24|0.0379515
21:01:25|0.0379515
21:01:26|0.0379515
21:01:27|0.0379515
21:01:28|0.0379515
21:01:29|0.0379515
21:01:30|0.0379515
21:01:31|0.0379515
21:01:32|0.0379515
21:01:33|0.0379515
21:01:34|0.03790241
21:01:35|0.03790241
21:01:37|0.03793169
21:01:38|0.03793169
21:01:39|0.03793169
21:01:40|0.03793169
21:01:41|0.03793169
21:01:43|0.03793169
21:01:43|0.03793169
21:01:44|0.03793255
21:01:45|0.03790001
21:01:46|0.03790001
21:01:47|0.03790001
21:01:48|0.03790001
21:01:49|0.03790001
21:01:50|0.03790001
21:01:51|0.0379
21:01:53|0.0379
21:01:54|0.0379
21:01:55|0.0379
21:01:56|0.03791134
21:01:57|0.03791134
21:01:58|0.03791134
21:01:59|0.03791134
21:02:00|0.03791134
21:02:01|0.03791134
21:02:02|0.03791134
21:02:03|0.03791509
21:02:05|0.03791509
21:02:06|0.03791509
21:02:07|0.03791509
21:02:08|0.03791134
21:02:09|0.03791134
21:02:10|0.03791134
21:02:11|0.03791134
21:02:12|0.03791134
21:02:13|0.03791134
21:02:14|0.03791134
21:02:15|0.03791134
21:02:17|0.03791134
21:02:18|0.03791134
21:02:19|0.0379066
21:02:20|0.0379066
21:02:21|0.0379066
21:02:21|0.0379066
21:02:23|0.0379066
21:02:24|0.03791134
21:02:25|0.03791134
21:02:26|0.03791134
21:02:27|0.03791134
21:02:28|0.03793201
21:02:29|0.037932
21:02:30|0.037932
21:02:31|0.037932
21:02:32|0.037932
21:02:33|0.037932
21:02:34|0.0379515
21:02:35|0.0379515
21:02:36|0.0379515
21:02:37|0.0379515
21:02:38|0.0379515
21:02:39|0.0379813
21:02:40|0.0379813
21:02:41|0.0379813
21:02:42|0.0379813
21:02:43|0.0379813
21:02:44|0.03801109
21:02:45|0.03801109
21:02:46|0.03804771
21:02:47|0.03804771
21:02:48|0.03804771
21:02:49|0.03809996
21:02:50|0.03809996
21:02:51|0.03809996
21:02:52|0.03804931
21:02:53|0.03804931
21:02:55|0.03804771
21:02:56|0.03804771
21:02:57|0.03804771
21:02:58|0.03804771
21:03:00|0.03804771
21:03:01|0.03804771
21:03:02|0.03804771
21:03:03|0.03804771
21:03:04|0.03804771
21:03:05|0.03804771
21:03:06|0.03804771
21:03:07|0.03804771
21:03:08|0.03804771
21:03:09|0.03804771
21:03:10|0.03804771
21:03:11|0.03804771
21:03:12|0.03803995
21:03:13|0.03803995
21:03:14|0.03803995
21:03:15|0.03803995
21:03:16|0.03803995
21:03:17|0.03803995
21:03:18|0.03803995
21:03:19|0.03803995
21:03:19|0.03803995
21:03:21|0.03803995
21:03:21|0.03803995
21:03:22|0.03803995
21:03:24|0.03803995
21:03:25|0.03803995
21:03:26|0.03803995
21:03:27|0.03800292
21:03:28|0.03800292
21:03:29|0.03800292
21:03:31|0.03800292
21:03:31|0.03800292
21:03:32|0.03800292
21:03:33|0.03799871
21:03:34|0.03799871
21:03:35|0.03799871
21:03:36|0.03799871
21:03:37|0.03799871
21:03:38|0.03799871
21:03:39|0.03799871
21:03:41|0.03799871
21:03:41|0.03799871
21:03:43|0.03799871
21:03:44|0.03799871
21:03:45|0.03799871
21:03:46|0.03801495
21:03:46|0.03801495
21:03:48|0.03801495
21:03:49|0.03801467
21:03:49|0.03801467
21:03:51|0.03801467
21:03:52|0.03801467
21:03:53|0.03801467
21:03:54|0.03801467
21:03:55|0.03801467
21:03:56|0.03801467
21:03:57|0.03801467
21:03:58|0.03801467
21:03:59|0.03801467
21:04:00|0.03801467
21:04:01|0.03801467
21:04:02|0.03801467
21:04:04|0.03801467
21:04:05|0.03801467
21:04:06|0.03801467
21:04:07|0.03801467
21:04:08|0.03801467
21:04:09|0.03801467
21:04:10|0.03801467
21:04:11|0.03801467
21:04:13|0.03801467
21:04:14|0.03801467
21:04:15|0.03801467
21:04:15|0.03801467
21:04:17|0.03801467
21:04:18|0.03801467
21:04:19|0.03801495
21:04:20|0.03801495
21:04:21|0.03801495
21:04:22|0.03801495
21:04:23|0.03801495
21:04:24|0.03801495
21:04:25|0.03801495
21:04:26|0.03801495
21:04:27|0.03801495
21:04:28|0.03801495
21:04:29|0.03801495
21:04:30|0.03801495
21:04:32|0.03801495
21:04:33|0.0379987
21:04:33|0.03799002
21:04:35|0.03799002
21:04:36|0.03799002
21:04:37|0.03799002
21:04:38|0.03799002
21:04:39|0.03799002
21:04:40|0.03799002
21:04:41|0.03799002
21:04:42|0.03799002
21:04:43|0.03799002
21:04:44|0.03799002
21:04:45|0.03799002
21:04:46|0.03799002
21:04:47|0.03799002
21:04:48|0.03799002
21:04:49|0.03799002
21:04:51|0.03799002
21:04:52|0.03799002
21:04:53|0.03799002
21:04:54|0.03799002
21:04:55|0.03799002
21:04:56|0.03799002
21:04:57|0.03799002
21:04:58|0.03799002
21:04:59|0.03799002
21:05:00|0.03799002
21:05:01|0.03799002
21:05:03|0.03799002
21:05:03|0.03799005
21:05:04|0.03799005
21:05:05|0.03799005
21:05:07|0.03799005
21:05:08|0.03799005
21:05:10|0.03799005
21:05:11|0.03799005
21:05:13|0.03799003
21:05:13|0.03799003
21:05:14|0.03799003
21:05:15|0.03799003
21:05:16|0.03799003
21:05:17|0.03799003
21:05:18|0.03799003
21:05:20|0.03799003
21:05:21|0.03799085
21:05:23|0.0379987
21:05:23|0.0379987
21:05:24|0.038012
21:05:25|0.038012
21:05:26|0.038012
21:05:27|0.038012
21:05:28|0.038012
21:05:29|0.038012
21:05:30|0.038012
21:05:31|0.03800395
21:05:32|0.03800395
21:05:33|0.038012
21:05:34|0.038012
21:05:35|0.038012
21:05:36|0.038012
21:05:37|0.038012
21:05:38|0.038012
21:05:39|0.038012
21:05:40|0.038012
21:05:41|0.038012
21:05:42|0.038012
21:05:43|0.038012
21:05:44|0.038012
21:05:45|0.038012
21:05:46|0.038012
21:05:47|0.038012
21:05:48|0.038012
21:05:49|0.038012
21:05:50|0.038012
21:05:51|0.038012
21:05:52|0.038012
21:05:53|0.038012
21:05:54|0.038012
21:05:55|0.038012
21:05:56|0.03797263
21:05:57|0.03797263
21:05:58|0.03797182
21:05:59|0.03797182
21:06:00|0.03797182
21:06:01|0.03797182
21:06:02|0.03797182
21:06:03|0.03797182
21:06:04|0.03797182
21:06:05|0.0379642
21:06:06|0.03796564
21:06:08|0.037981
21:06:09|0.037981
21:06:11|0.037981
21:06:11|0.037981
21:06:12|0.037981
21:06:13|0.03795798
21:06:15|0.03795798
21:06:16|0.03795798
21:06:18|0.03795751
21:06:18|0.03795751
21:06:19|0.03795751
21:06:20|0.03795751
21:06:21|0.03795751
21:06:22|0.03795751
21:06:24|0.03794924
21:06:25|0.03794924
21:06:25|0.03794924
21:06:27|0.03794202
21:06:27|0.037949
21:06:29|0.037949
21:06:30|0.037949
21:06:31|0.03796697
21:06:32|0.03796697
21:06:33|0.03796697
21:06:34|0.03796697
21:06:35|0.03796697
21:06:36|0.03796697
21:06:37|0.03796696
21:06:38|0.03796696
21:06:39|0.03796696
21:06:40|0.03796696
21:06:40|0.03796696
21:06:42|0.03796696
21:06:44|0.03796696
21:06:44|0.03795751
21:06:45|0.03795751
21:06:46|0.03795751
21:06:47|0.03795752
21:06:48|0.03795752
21:06:49|0.03795752
21:06:51|0.03795752
21:06:52|0.03795752
21:06:52|0.03795752
21:06:55|0.03795752
21:06:55|0.03796542
21:06:56|0.03796542
21:06:57|0.03796542
21:06:59|0.03796542
21:07:00|0.03795752
21:07:01|0.03795752
21:07:03|0.03795752
21:07:04|0.03795751
21:07:05|0.03795751
21:07:06|0.03795751
21:07:07|0.03795751
21:07:08|0.03796696
21:07:09|0.03796696
21:07:10|0.03796696
21:07:11|0.03796696
21:07:11|0.03796696
21:07:13|0.03796696
21:07:14|0.03796696
21:07:15|0.03796696
21:07:15|0.03796696
21:07:17|0.03795697
21:07:18|0.03795697
21:07:19|0.03795697
21:07:20|0.03795697
21:07:21|0.03795697
21:07:21|0.03795697
21:07:23|0.03796695
21:07:24|0.03796695
21:07:24|0.03796695
21:07:27|0.03796695
21:07:27|0.03796695
21:07:28|0.03796695
21:07:29|0.03796695
21:07:30|0.03796695
21:07:31|0.03796695
21:07:32|0.03795696
21:07:33|0.03795696
21:07:34|0.03796696
21:07:35|0.03796696
21:07:36|0.03796696
21:07:37|0.03796696
21:07:38|0.03796696
21:07:39|0.03796696
21:07:40|0.03796696
21:07:41|0.038
21:07:42|0.038
21:07:43|0.038
21:07:44|0.038
21:07:45|0.038
21:07:46|0.03798189
21:07:47|0.03798189
21:07:48|0.03799969
21:07:49|0.03799969
21:07:50|0.03799969
21:07:52|0.038
21:07:54|0.038
21:07:55|0.038
21:07:56|0.038
21:07:57|0.0380287
21:07:58|0.03799213
21:07:59|0.03799213
21:08:00|0.03799213
21:08:02|0.03800471
21:08:03|0.03800471
21:08:04|0.03800471
21:08:04|0.03800471
21:08:06|0.03803038
21:08:07|0.03803038
21:08:08|0.03803038
21:08:09|0.03803815
21:08:10|0.03803815
21:08:11|0.03803816
21:08:13|0.03804946
21:08:14|0.03804977
21:08:15|0.03804977
21:08:15|0.03804977
21:08:17|0.03804977
21:08:18|0.03804977
21:08:19|0.03800778
21:08:19|0.03804973
21:08:20|0.03804973
21:08:22|0.03804973
21:08:23|0.03804973
21:08:24|0.03804973
21:08:24|0.03804973
21:08:26|0.03801945
21:08:26|0.03800913
21:08:28|0.03800913
21:08:28|0.03801625
21:08:30|0.03801625
21:08:30|0.03801625
21:08:31|0.03801625
21:08:33|0.03801625
21:08:33|0.03801625
21:08:34|0.03801625
21:08:36|0.03804973
21:08:37|0.03804973
21:08:38|0.03804973
21:08:39|0.03804973
21:08:40|0.03804973
21:08:41|0.03804973
21:08:42|0.03804973
21:08:44|0.03802994
21:08:45|0.03802994
21:08:46|0.03802994
21:08:47|0.03802994
21:08:48|0.03803264
21:08:49|0.03803264
21:08:49|0.03803264
21:08:50|0.03803264
21:08:51|0.03803264
21:08:53|0.03803264
21:08:54|0.03803264
21:08:56|0.03801456
21:08:57|0.03801456
21:08:58|0.03801456
21:09:00|0.03801456
21:09:01|0.03801456
21:09:02|0.03801456
21:09:03|0.03801456
21:09:05|0.03804039
21:09:06|0.03804039
21:09:07|0.03804039
21:09:08|0.03804039
21:09:09|0.03804039
21:09:10|0.03804039
21:09:11|0.03804039
21:09:12|0.03804039
21:09:12|0.03804039
21:09:14|0.03804039
21:09:15|0.03804039
21:09:15|0.03804039
21:09:16|0.03804039
21:09:18|0.03804039
21:09:19|0.03804
21:09:20|0.03804
21:09:21|0.03804
21:09:22|0.03804
21:09:23|0.03804
21:09:24|0.03804
21:09:25|0.03804
21:09:26|0.03804
21:09:27|0.03803997
21:09:28|0.03803997
21:09:29|0.03804
21:09:30|0.03804
21:09:31|0.03804
21:09:32|0.03804
21:09:33|0.03804
21:09:34|0.03804
21:09:35|0.03804
21:09:36|0.03804
21:09:37|0.03804
21:09:38|0.03804
21:09:39|0.03804
21:09:40|0.03804
21:09:41|0.03804
21:09:42|0.03804
21:09:43|0.03804
21:09:44|0.03804
21:09:45|0.03801693
21:09:46|0.03801693
21:09:47|0.03801693
21:09:48|0.03801693
21:09:49|0.03801693
21:09:50|0.03801693
21:09:51|0.03801693
21:09:52|0.03799312
21:09:53|0.03799312
21:09:55|0.03799312
21:09:56|0.03799312
21:09:57|0.03800697
21:09:58|0.03800697
21:09:59|0.03800697
21:10:00|0.03805229
21:10:01|0.03805229
21:10:02|0.03801541
21:10:04|0.03801571
21:10:04|0.03801571
21:10:06|0.03801571
21:10:06|0.03801571
21:10:07|0.03801571
21:10:09|0.03801905
21:10:09|0.03801905
21:10:10|0.03801905
21:10:11|0.03801905
21:10:13|0.03801905
21:10:13|0.03802693
21:10:14|0.03800535
21:10:16|0.03800535
21:10:16|0.03800535
21:10:18|0.03800535
21:10:19|0.03807345
21:10:20|0.038027
21:10:21|0.038027
21:10:22|0.038027
21:10:23|0.038027
21:10:24|0.038027
21:10:25|0.038027
21:10:26|0.038027
21:10:27|0.03804611
21:10:28|0.03804611
21:10:29|0.03804225
21:10:30|0.03804225
21:10:31|0.03804225
21:10:32|0.03801859
21:10:33|0.03803283
21:10:34|0.03803283
21:10:35|0.03803283
21:10:36|0.03803283
21:10:37|0.03803283
21:10:38|0.03803283
21:10:39|0.03803283
21:10:40|0.03803283
21:10:41|0.03800467
21:10:42|0.03800467
21:10:44|0.03800468
21:10:44|0.03799312
21:10:46|0.03799312
21:10:47|0.03799312
21:10:47|0.03799312
21:10:49|0.03797263
21:10:49|0.03797263
21:10:51|0.03797263
21:10:51|0.03797264
21:10:52|0.03797264
21:10:53|0.03797264
21:10:55|0.03797182
21:10:56|0.03797182
21:10:58|0.03797182
21:10:59|0.03792459
21:11:01|0.03792459
21:11:02|0.03792459
21:11:02|0.03792459
21:11:04|0.03792459
21:11:05|0.03792459
21:11:06|0.03791001
21:11:06|0.03791001
21:11:08|0.03791001
21:11:08|0.03791001
21:11:10|0.03791001
21:11:10|0.03791001
21:11:12|0.03791002
21:11:13|0.03794709
21:11:14|0.03794709
21:11:15|0.03794709
21:11:16|0.03794709
21:11:17|0.03794709
21:11:18|0.03794709
21:11:19|0.03794709
21:11:20|0.03794709
21:11:21|0.03794709
21:11:22|0.03794709
21:11:23|0.03794709
21:11:24|0.03794709
21:11:25|0.03794709
21:11:27|0.03794709
21:11:28|0.03794709
21:11:29|0.03794709
21:11:29|0.037968
21:11:30|0.037968
21:11:32|0.037968
21:11:33|0.037968
21:11:34|0.037968
21:11:35|0.0379576
21:11:36|0.0379576
21:11:37|0.0379576
21:11:38|0.0379576
21:11:39|0.03795647
21:11:40|0.03795647
21:11:41|0.03795647
21:11:42|0.03795647
21:11:43|0.03795647
21:11:44|0.03794
21:11:45|0.03791001
21:11:46|0.03791001
21:11:47|0.03791001
21:11:48|0.03791001
21:11:49|0.03791001
21:11:50|0.03791053
21:11:51|0.03791053
21:11:52|0.03791001
21:11:53|0.03791001
21:11:54|0.03791001
21:11:55|0.03791001
21:11:57|0.03791001
21:11:58|0.03791001
21:12:00|0.03791001
21:12:01|0.03791001
21:12:02|0.03791001
21:12:03|0.03793766
21:12:05|0.03791001
21:12:06|0.03791001
21:12:07|0.03791001
21:12:08|0.03791001
21:12:09|0.03791001
21:12:10|0.03791001
21:12:11|0.03791001
21:12:12|0.03791001
21:12:13|0.03791001
21:12:14|0.03791001
21:12:15|0.03791001
21:12:16|0.03791014
21:12:17|0.03791014
21:12:18|0.03791014
21:12:19|0.03791014
21:12:20|0.03794325
21:12:21|0.03794325
21:12:21|0.03794325
21:12:23|0.03794325
21:12:24|0.03794325
21:12:25|0.03794325
21:12:26|0.03794325
21:12:27|0.03794325
21:12:28|0.03794325
21:12:29|0.03794325
21:12:30|0.03794325
21:12:31|0.03795873
21:12:32|0.03795873
21:12:33|0.03795873
21:12:34|0.03795873
21:12:35|0.03795873
21:12:36|0.03795112
21:12:37|0.03795112
21:12:38|0.03795112
21:12:39|0.03795112
21:12:40|0.03795112
21:12:41|0.03795112
21:12:42|0.03795112
21:12:43|0.03795112
21:12:44|0.03795112
21:12:45|0.03795112
21:12:46|0.03795112
21:12:47|0.03795112
21:12:48|0.03794778
21:12:49|0.03794778
21:12:50|0.03795112
21:12:51|0.03795112
21:12:53|0.03794944
21:12:53|0.03794944
21:12:54|0.03794944
21:12:55|0.03794944
21:12:57|0.03795098
21:12:58|0.03795098
21:13:00|0.03795098
21:13:01|0.03795098
21:13:03|0.03795098
21:13:04|0.03795098
21:13:05|0.03795098
21:13:06|0.03795098
21:13:07|0.03795098
21:13:08|0.03794957
21:13:09|0.03794957
21:13:10|0.03792796
21:13:11|0.03792796
21:13:12|0.03792796
21:13:13|0.03792796
21:13:14|0.03792796
21:13:15|0.03792796
21:13:16|0.03792796
21:13:17|0.03792796
21:13:18|0.03792796
21:13:19|0.037912
21:13:21|0.037912
21:13:22|0.037912
21:13:23|0.037912
21:13:23|0.037912
21:13:25|0.037912
21:13:25|0.037912
21:13:27|0.03792796
21:13:28|0.03794381
21:13:29|0.03794381
21:13:29|0.03794381
21:13:30|0.03794381
21:13:31|0.03794381
21:13:32|0.03793732
21:13:33|0.03793732
21:13:34|0.03793732
21:13:36|0.03793732
21:13:36|0.0379389
21:13:38|0.03792796
21:13:38|0.03792796
21:13:39|0.03792796
21:13:41|0.03792796
21:13:41|0.03792796
21:13:43|0.03792796
21:13:43|0.03792796
21:13:44|0.03792796
21:13:45|0.03792796
21:13:47|0.03792796
21:13:48|0.03792796
21:13:49|0.03792796
21:13:49|0.03792796
21:13:50|0.03792796
21:13:52|0.03792796
21:13:53|0.03792796
21:13:53|0.03792796
21:13:55|0.03792796
21:13:55|0.03792796
21:13:57|0.03792796
21:13:59|0.03792796
21:14:00|0.03792796
21:14:02|0.03792796
21:14:03|0.03792796
21:14:04|0.03792796
21:14:06|0.03792796
21:14:06|0.03792796
21:14:07|0.03792796
21:14:08|0.03792796
21:14:09|0.03792796
21:14:10|0.03792796
21:14:11|0.03792796
21:14:12|0.03792796
21:14:13|0.03792796
21:14:14|0.03792796
21:14:16|0.03792796
21:14:17|0.03792796
21:14:18|0.03792796
21:14:19|0.03792796
21:14:20|0.03791501
21:14:21|0.03791501
21:14:22|0.03791501
21:14:23|0.03791501
21:14:24|0.03791501
21:14:25|0.03791501
21:14:26|0.037912
21:14:27|0.037912
21:14:28|0.03791002
21:14:29|0.03791002
21:14:30|0.03791002
21:14:30|0.03791002
21:14:32|0.03791002
21:14:34|0.03791002
21:14:34|0.03791002
21:14:35|0.03791002
21:14:36|0.03791002
21:14:37|0.03791002
21:14:38|0.03791002
21:14:39|0.03791002
21:14:40|0.03791002
21:14:41|0.03791002
21:14:42|0.03791001
21:14:43|0.03791001
21:14:44|0.03791001
21:14:45|0.03791001
21:14:46|0.03791001
21:14:47|0.03791001
21:14:48|0.03791001
21:14:49|0.03792795
21:14:50|0.03792795
21:14:51|0.03792795
21:14:52|0.03792795
21:14:53|0.037912
21:14:54|0.03792796
21:14:55|0.03792796
21:14:56|0.03792796
21:14:57|0.03792796
21:14:59|0.03792796
21:15:00|0.03792796
21:15:01|0.03792796
21:15:03|0.03792796
21:15:04|0.03791001
21:15:05|0.03791001
21:15:07|0.03791001
21:15:07|0.03791001
21:15:08|0.03791001
21:15:09|0.03791001
21:15:10|0.03791001
21:15:11|0.03791001
21:15:12|0.03791001
21:15:13|0.03791001
21:15:14|0.03791001
21:15:15|0.03791001
21:15:16|0.03791001
21:15:17|0.03791001
21:15:18|0.03791001
21:15:19|0.03791001
21:15:20|0.03791001
21:15:21|0.03791001
21:15:22|0.03791001
21:15:23|0.03791001
21:15:24|0.03791001
21:15:25|0.03791001
21:15:26|0.03791001
21:15:27|0.03791001
21:15:28|0.03791001
21:15:29|0.03791001
21:15:30|0.03791001
21:15:32|0.03791001
21:15:32|0.03791001
21:15:33|0.03791001
21:15:34|0.03791001
21:15:35|0.03791001
21:15:36|0.03791001
21:15:37|0.03791001
21:15:38|0.03791001
21:15:39|0.03791001
21:15:40|0.03791001
21:15:41|0.03791001
21:15:42|0.03791001
21:15:43|0.03791001
21:15:44|0.03792795
21:15:45|0.03792795
21:15:46|0.03792795
21:15:47|0.03792795
21:15:48|0.03792795
21:15:49|0.03792795
21:15:50|0.03792795
21:15:51|0.03792795
21:15:52|0.03792795
21:15:53|0.03792795
21:15:54|0.03792795
21:15:55|0.03792795
21:15:56|0.03792795
21:15:58|0.03792795
21:16:00|0.03792795
21:16:00|0.03792795
21:16:02|0.03792795
21:16:03|0.03792795
21:16:04|0.03792795
21:16:06|0.03791002
21:16:06|0.03791002
21:16:08|0.03791002
21:16:08|0.03791002
21:16:09|0.03791002
21:16:10|0.03791002
21:16:11|0.03791002
21:16:13|0.03791002
21:16:13|0.03791002
21:16:14|0.03791002
21:16:15|0.03791002
21:16:16|0.03791002
21:16:18|0.03791002
21:16:18|0.03791002
21:16:19|0.03791002
21:16:20|0.03791002
21:16:21|0.03791002
21:16:23|0.03791002
21:16:23|0.03791002
21:16:24|0.03791002
21:16:25|0.03791002
21:16:26|0.03791002
21:16:28|0.03791002
21:16:28|0.03791002
21:16:29|0.03791002
21:16:30|0.03791002
21:16:31|0.03791002
21:16:33|0.03791002
21:16:33|0.03791002
21:16:34|0.03791002
21:16:35|0.03791002
21:16:36|0.03791002
21:16:37|0.03791002
21:16:38|0.03791002
21:16:39|0.03791002
21:16:40|0.03791001
21:16:41|0.03791001
21:16:42|0.03791001
21:16:44|0.03791001
21:16:44|0.03791001
21:16:45|0.03791001
21:16:46|0.03791001
21:16:47|0.03791001
21:16:49|0.03791001
21:16:49|0.03791001
21:16:50|0.03791001
21:16:51|0.03791002
21:16:52|0.03791002
21:16:54|0.03791001
21:16:54|0.03791001
21:16:55|0.03791001
21:16:56|0.03791001
21:16:57|0.03791001
21:16:59|0.03791001
21:17:01|0.03791001
21:17:01|0.03791001
21:17:03|0.03792795
21:17:04|0.03792795
21:17:06|0.03792795
21:17:07|0.03792795
21:17:08|0.03792795
21:17:09|0.03792795
21:17:09|0.03792795
21:17:11|0.03792795
21:17:11|0.03791002
21:17:13|0.03791001
21:17:14|0.03791002
21:17:14|0.03791795
21:17:16|0.03792794
21:17:17|0.03791795
21:17:18|0.03791795
21:17:19|0.03791795
21:17:20|0.03791795
21:17:21|0.03791795
21:17:22|0.03791795
21:17:23|0.03791795
21:17:24|0.03791795
21:17:25|0.03791795
21:17:26|0.03791795
21:17:27|0.03792794
21:17:28|0.03791795
21:17:29|0.03791795
21:17:30|0.03791795
21:17:31|0.03791795
21:17:32|0.03791795
21:17:33|0.03791795
21:17:34|0.03791795
21:17:35|0.03791795
21:17:36|0.03791795
21:17:37|0.03792794
21:17:38|0.03792794
21:17:39|0.03792794
21:17:39|0.03792794
21:17:41|0.03792794
21:17:42|0.03792794
21:17:43|0.03792794
21:17:44|0.03792794
21:17:45|0.03791795
21:17:46|0.03791795
21:17:46|0.03791795
21:17:48|0.03791795
21:17:49|0.03791795
21:17:50|0.03791795
21:17:51|0.03791795
21:17:52|0.03791795
21:17:53|0.03791795
21:17:54|0.03792795
21:17:55|0.03792795
21:17:56|0.03792795
21:17:57|0.03792795
21:17:58|0.03792795
21:17:59|0.03792795
21:18:01|0.03792795
21:18:01|0.03792795
21:18:03|0.03792794
21:18:04|0.03792794
21:18:06|0.03792795
21:18:07|0.03792795
21:18:09|0.03791795
21:18:09|0.03791795
21:18:10|0.03791795
21:18:11|0.03791795
21:18:12|0.03791795
21:18:13|0.03791795
21:18:14|0.03791795
21:18:15|0.03791795
21:18:17|0.03791795
21:18:18|0.03791795
21:18:19|0.03791795
21:18:20|0.03791795
21:18:21|0.03791795
21:18:22|0.03791795
21:18:23|0.03791795
21:18:23|0.03791795
21:18:25|0.03791795
21:18:26|0.03792796
21:18:27|0.03792796
21:18:27|0.03792796
21:18:29|0.03792796
21:18:30|0.03792796
21:18:31|0.03792796
21:18:32|0.03792796
21:18:34|0.03792796
21:18:34|0.03792796
21:18:35|0.03795448
21:18:36|0.03795448
21:18:37|0.03795448
21:18:38|0.03795448
21:18:39|0.03795448
21:18:40|0.03795448
21:18:41|0.03795448
21:18:42|0.03795448
21:18:43|0.03795448
21:18:45|0.03795448
21:18:45|0.03795448
21:18:46|0.03795448
21:18:47|0.03795448
21:18:48|0.03795448
21:18:49|0.03795448
21:18:50|0.03795448
21:18:51|0.03795448
21:18:52|0.03795448
21:18:53|0.03798534
21:18:54|0.03796425
21:18:55|0.03799643
21:18:56|0.03798544
21:18:57|0.03796992
21:18:58|0.03798437
21:18:59|0.03798437
21:19:00|0.03798437
21:19:02|0.03798437
21:19:03|0.03798437
21:19:04|0.03798437
21:19:05|0.03798437
21:19:06|0.03798437
21:19:07|0.03798437
21:19:08|0.03799638
21:19:09|0.03799638
21:19:11|0.03802063
21:19:11|0.03802063
21:19:12|0.03802063
21:19:14|0.03802063
21:19:15|0.03802063
21:19:16|0.03802063
21:19:17|0.03802063
21:19:18|0.03802063
21:19:19|0.03802063
21:19:20|0.03802063
21:19:21|0.03802063
21:19:23|0.0379883
21:19:23|0.0379883
21:19:24|0.0379883
21:19:25|0.0379883
21:19:26|0.0379883
21:19:27|0.0379883
21:19:28|0.03799201
21:19:30|0.03799201
21:19:30|0.03799201
21:19:31|0.03799201
21:19:32|0.03799201
21:19:33|0.03799201
21:19:34|0.03799201
21:19:35|0.03799201
21:19:36|0.03799201
21:19:37|0.03799201
21:19:38|0.03799201
21:19:39|0.03799201
21:19:41|0.03799201
21:19:42|0.03799201
21:19:43|0.03799201
21:19:44|0.03799201
21:19:45|0.03797183
21:19:46|0.03797183
21:19:47|0.03797183
21:19:48|0.03797183
21:19:49|0.03797183
21:19:50|0.03798727
21:19:51|0.03798727
21:19:52|0.03798727
21:19:53|0.03799053
21:19:54|0.03799053
21:19:55|0.03796425
21:19:56|0.03796425
21:19:57|0.03796425
21:19:58|0.03796425
21:19:59|0.03796425
21:20:00|0.03796429
21:20:01|0.03794806
21:20:03|0.03794806
21:20:04|0.03794805
21:20:05|0.03794805
21:20:06|0.03794805
21:20:07|0.03794805
21:20:08|0.03794805
21:20:09|0.03794805
21:20:10|0.03794805
21:20:11|0.03794806
21:20:13|0.03794806
21:20:13|0.03794806
21:20:14|0.03794806
21:20:15|0.03794806
21:20:17|0.03794806
21:20:18|0.03794806
21:20:19|0.03793209
21:20:20|0.03793209
21:20:21|0.03793209
21:20:22|0.03793209
21:20:23|0.03793209
21:20:24|0.03793209
21:20:25|0.03793209
21:20:26|0.03793209
21:20:27|0.03793209
21:20:28|0.03793209
21:20:29|0.03794806
21:20:30|0.03786395
21:20:31|0.03785533
21:20:32|0.03785034
21:20:33|0.03784375
21:20:34|0.0379345
21:20:35|0.03784387
21:20:36|0.03784387
21:20:37|0.03784387
21:20:38|0.03784387
21:20:39|0.03784376
21:20:40|0.03784376
21:20:41|0.03784376
21:20:42|0.03784376
21:20:43|0.03784376
21:20:45|0.03784373
21:20:45|0.03784373
21:20:46|0.03784373
21:20:47|0.03784373
21:20:48|0.03784373
21:20:49|0.03784373
21:20:50|0.03784373
21:20:51|0.0378412
21:20:52|0.0378412
21:20:53|0.0378412
21:20:54|0.03782399
21:20:55|0.03782399
21:20:56|0.03782399
21:20:58|0.03782399
21:20:58|0.03782254
21:20:59|0.03782254
21:21:00|0.03782254
21:21:01|0.03782254
21:21:03|0.0378182
21:21:05|0.03781819
21:21:06|0.03781818
21:21:07|0.03781818
21:21:08|0.03781818
21:21:09|0.03781574
21:21:11|0.03781216
21:21:11|0.03781505
21:21:12|0.03781505
21:21:13|0.03781505
21:21:14|0.03781216
21:21:15|0.03781216
21:21:16|0.03781216
21:21:17|0.0378225
21:21:18|0.03781216
21:21:20|0.03781216
21:21:20|0.03781216
21:21:21|0.03781216
21:21:22|0.03781216
21:21:23|0.03781216
21:21:25|0.03781216
21:21:25|0.03781216
21:21:26|0.03781216
21:21:27|0.03781216
21:21:28|0.03781216
21:21:30|0.03781216
21:21:30|0.03781216
21:21:31|0.03781216
21:21:32|0.03781215
21:21:33|0.03781153
21:21:35|0.03781153
21:21:35|0.03781153
21:21:36|0.03781153
21:21:37|0.03781153
21:21:38|0.03781153
21:21:40|0.03781153
21:21:40|0.03781153
21:21:41|0.03781153
21:21:42|0.03781153
21:21:44|0.03781153
21:21:45|0.03781153
21:21:46|0.03781153
21:21:47|0.03781153
21:21:48|0.03781153
21:21:49|0.03781153
21:21:50|0.03781154
21:21:51|0.03781216
21:21:52|0.03781216
21:21:53|0.03781216
21:21:54|0.03781216
21:21:55|0.03781216
21:21:56|0.03781216
21:21:57|0.03781216
21:21:57|0.03781216
21:21:58|0.03781216
21:21:59|0.03781216
21:22:01|0.03781216
21:22:02|0.03781216
21:22:03|0.03781216
21:22:03|0.03781216
21:22:06|0.03781153
21:22:07|0.03781153
21:22:08|0.03781153
21:22:10|0.03781153
21:22:11|0.03781216
21:22:12|0.03783991
21:22:13|0.03783991
21:22:15|0.03781217
21:22:15|0.03781217
21:22:16|0.03781217
21:22:17|0.03781217
21:22:18|0.03781217
21:22:19|0.03781217
21:22:20|0.03781217
21:22:21|0.03781217
21:22:22|0.0378412
21:22:23|0.03785104
21:22:24|0.03785104
21:22:25|0.03785104
21:22:26|0.03785104
21:22:27|0.03783954
21:22:28|0.03783954
21:22:29|0.03783954
21:22:30|0.03783954
21:22:31|0.03786979
21:22:32|0.03786979
21:22:33|0.03786979
21:22:35|0.03789102
21:22:36|0.03789102
21:22:37|0.03789102
21:22:38|0.03789102
21:22:39|0.03789102
21:22:40|0.03789102
21:22:41|0.03789102
21:22:42|0.03789102
21:22:42|0.03789102
21:22:44|0.03785535
21:22:44|0.03785535
21:22:46|0.03785535
21:22:47|0.03785535
21:22:48|0.03785535
21:22:49|0.03785535
21:22:50|0.03785535
21:22:51|0.03785535
21:22:52|0.03785535
21:22:53|0.03785535
21:22:54|0.03784121
21:22:55|0.03784121
21:22:56|0.03784121
21:22:57|0.03784121
21:22:58|0.0378412
21:22:59|0.0378412
21:23:00|0.0378412
21:23:01|0.0378412
21:23:02|0.0378
21:23:03|0.0378
21:23:05|0.03780001
21:23:06|0.03780001
21:23:08|0.03778
21:23:08|0.03778
21:23:09|0.03778
21:23:10|0.03777811
21:23:12|0.03773429
21:23:13|0.03773429
21:23:14|0.03774762
21:23:15|0.03775205
21:23:16|0.03773118
21:23:17|0.03773429
21:23:18|0.03773429
21:23:19|0.03773119
21:23:20|0.03776629
21:23:21|0.03776629
21:23:22|0.03776629
21:23:23|0.03776629
21:23:24|0.03776629
21:23:25|0.03776629
21:23:26|0.03776196
21:23:27|0.03773117
21:23:28|0.03773119
21:23:29|0.03773119
21:23:30|0.03775086
21:23:31|0.03775086
21:23:32|0.03775086
21:23:33|0.03775086
21:23:34|0.03775086
21:23:35|0.03774324
21:23:36|0.03774324
21:23:36|0.03774324
21:23:38|0.03774324
21:23:39|0.03774324
21:23:40|0.03774994
21:23:41|0.03774994
21:23:42|0.03774994
21:23:43|0.03774994
21:23:44|0.03773168
21:23:45|0.03772963
21:23:46|0.03772957
21:23:47|0.03772957
21:23:48|0.0377283
21:23:49|0.03772831
21:23:50|0.03772831
21:23:50|0.03772831
21:23:52|0.03772831
21:23:53|0.03772831
21:23:54|0.03772831
21:23:55|0.03772831
21:23:56|0.03772831
21:23:57|0.03772831
21:23:58|0.03772831
21:23:59|0.03772831
21:24:00|0.03772831
21:24:01|0.03772831
21:24:02|0.03772831
21:24:03|0.03772831
21:24:04|0.03772831
21:24:06|0.03772727
21:24:06|0.03772727
21:24:08|0.03772727
21:24:10|0.03772727
21:24:10|0.03772727
21:24:11|0.03772727
21:24:12|0.03772727
21:24:14|0.03772366
21:24:15|0.03772366
21:24:16|0.03772366
21:24:18|0.03772366
21:24:18|0.03772366
21:24:19|0.03772366
21:24:20|0.03772366
21:24:22|0.03772366
21:24:23|0.03772366
21:24:24|0.03772366
21:24:25|0.03772
21:24:26|0.03772
21:24:27|0.03772
21:24:27|0.03771999
21:24:29|0.03771999
21:24:29|0.03771999
21:24:31|0.03771999
21:24:32|0.03771999
21:24:33|0.03771999
21:24:34|0.03771999
21:24:34|0.03771999
21:24:36|0.03772
21:24:37|0.03772
21:24:38|0.03771421
21:24:38|0.03771421
21:24:40|0.03770856
21:24:41|0.03770883
21:24:42|0.03770883
21:24:43|0.03770883
21:24:44|0.03770883
21:24:45|0.03770883
21:24:46|0.03770634
21:24:47|0.03770633
21:24:48|0.03770634
21:24:49|0.03770051
21:24:49|0.03770051
21:24:51|0.03770634
21:24:52|0.03770634
21:24:53|0.03770634
21:24:54|0.03770634
21:24:55|0.03770634
21:24:56|0.03770634
21:24:57|0.03770634
21:24:58|0.03770634
21:24:58|0.03770633
21:25:00|0.03770633
21:25:01|0.03770633
21:25:02|0.03772
21:25:02|0.03772
21:25:04|0.03772
21:25:05|0.03772
21:25:07|0.03773293
21:25:08|0.03776518
21:25:09|0.03776518
21:25:10|0.03776518
21:25:12|0.0377653
21:25:12|0.03776528
21:25:13|0.03776528
21:25:14|0.03776528
21:25:15|0.03776528
21:25:16|0.03776528
21:25:18|0.03776524
21:25:19|0.03776524
21:25:20|0.03777108
21:25:21|0.03777108
21:25:22|0.03777108
21:25:23|0.0377711
21:25:24|0.03780611
21:25:25|0.03780611
21:25:26|0.03780611
21:25:27|0.03781637
21:25:28|0.03782252
21:25:29|0.03782252
21:25:30|0.03782252
21:25:31|0.03782937
21:25:32|0.03783302
21:25:33|0.03784113
21:25:34|0.03784113
21:25:35|0.03784113
21:25:36|0.03784113
21:25:37|0.03783394
21:25:38|0.03780611
21:25:39|0.03783651
21:25:40|0.03783651
21:25:41|0.03781142
21:25:42|0.03781142
21:25:43|0.03783032
21:25:44|0.03783032
21:25:45|0.03783032
21:25:46|0.03783032
21:25:48|0.03783032
21:25:49|0.03783032
21:25:50|0.03783032
21:25:51|0.03783032
21:25:51|0.03783032
21:25:52|0.03783032
21:25:54|0.03783032
21:25:55|0.03783032
21:25:55|0.03783032
21:25:56|0.03783032
21:25:58|0.0378075
21:25:59|0.0378075
21:25:59|0.0378075
21:26:00|0.0378075
21:26:02|0.03773309
21:26:03|0.03773309
21:26:03|0.03773309
21:26:05|0.03773309
21:26:06|0.03774925
21:26:07|0.03774925
21:26:09|0.03774925
21:26:10|0.03775084
21:26:11|0.03775084
21:26:12|0.03775084
21:26:14|0.03775084
21:26:15|0.03775084
21:26:16|0.03775084
21:26:17|0.03775084
21:26:18|0.03775087
21:26:19|0.03775087
21:26:20|0.03775087
21:26:21|0.03775087
21:26:22|0.03775087
21:26:23|0.0377517
21:26:24|0.03775087
21:26:25|0.03775087
21:26:27|0.03775087
21:26:27|0.03775087
21:26:28|0.03775087
21:26:30|0.03775087
21:26:30|0.03775087
21:26:32|0.03775087
21:26:33|0.03775087
21:26:34|0.03775087
21:26:34|0.03775087
21:26:36|0.03775087
21:26:36|0.03775087
21:26:38|0.03775087
21:26:39|0.03775087
21:26:40|0.03775087
21:26:41|0.03800011
21:26:42|0.03797273
21:26:43|0.03796117
21:26:43|0.03795732
21:26:44|0.03792627
21:26:46|0.03795076
21:26:47|0.03794379
21:26:48|0.03792603
21:26:49|0.03793652
21:26:50|0.03797533
21:26:52|0.03797533
21:26:52|0.03795702
21:26:54|0.03803817
21:26:55|0.03803
21:26:56|0.03802872
21:26:57|0.0380287
21:26:57|0.03802871
21:26:59|0.03800705
21:26:59|0.03800477
21:27:01|0.03801781
21:27:02|0.03801781
21:27:03|0.0379864
21:27:04|0.03799608
21:27:04|0.03799608
21:27:06|0.03799608
21:27:07|0.03795876
21:27:08|0.03797536
21:27:10|0.03797536
21:27:11|0.03797536
21:27:12|0.03797536
21:27:13|0.03797536
21:27:14|0.03797536
21:27:16|0.03803837
21:27:17|0.03803837
21:27:18|0.03803837
21:27:19|0.03802445
21:27:20|0.03802445
21:27:21|0.038
21:27:22|0.038
21:27:23|0.03809964
21:27:24|0.03809964
21:27:25|0.03809964
21:27:26|0.03806267
21:27:27|0.03806267
21:27:28|0.03808352
21:27:29|0.03808352
21:27:31|0.03808352
21:27:32|0.03807646
21:27:33|0.0380487
21:27:33|0.0380487
21:27:34|0.0380487
21:27:36|0.0380487
21:27:36|0.0380487
21:27:37|0.0380487
21:27:38|0.0380487
21:27:40|0.0380487
21:27:41|0.0380487
21:27:42|0.0380487
21:27:42|0.03807328
21:27:43|0.03807328
21:27:45|0.03807328
21:27:46|0.03807328
21:27:47|0.03807328
21:27:47|0.03807645
21:27:48|0.03807645
21:27:49|0.03807645
21:27:51|0.03807645
21:27:51|0.03807645
21:27:52|0.03807645
21:27:54|0.03807329
21:27:55|0.03807328
21:27:55|0.03807328
21:27:56|0.03807328
21:27:58|0.03807328
21:27:58|0.03807328
21:28:00|0.03807328
21:28:01|0.03807329
21:28:01|0.03807329
21:28:03|0.0380339
21:28:04|0.0380127
21:28:05|0.0380127
21:28:06|0.0380127
21:28:06|0.03804496
21:28:07|0.03804496
21:28:09|0.03798172
21:28:10|0.03802582
21:28:12|0.03802582
21:28:13|0.03801678
21:28:14|0.03801678
21:28:15|0.03801678
21:28:16|0.038
21:28:17|0.03795798
21:28:18|0.03795798
21:28:20|0.03799315
21:28:21|0.038
21:28:22|0.038
21:28:23|0.038
21:28:24|0.038
21:28:24|0.038
21:28:26|0.03799323
21:28:26|0.03799323
21:28:28|0.03798172
21:28:28|0.03798172
21:28:30|0.03798168
21:28:31|0.03798168
21:28:32|0.03798168
21:28:33|0.03798168
21:28:34|0.03798168
21:28:35|0.03798168
21:28:36|0.03797947
21:28:37|0.03797947
21:28:38|0.03797947
21:28:39|0.03797529
21:28:40|0.03797529
21:28:41|0.03798168
21:28:42|0.03798168
21:28:43|0.03798168
21:28:44|0.03798168
21:28:45|0.03798168
21:28:47|0.03798168
21:28:47|0.03798168
21:28:49|0.03798168
21:28:49|0.03798168
21:28:51|0.03798168
21:28:52|0.03798168
21:28:53|0.03798168
21:28:53|0.03798168
21:28:55|0.03798168
21:28:56|0.03798168
21:28:57|0.03798168
21:28:58|0.03798168
21:28:58|0.03798168
21:29:00|0.03798168
21:29:00|0.03798168
21:29:01|0.03798168
21:29:03|0.03798168
21:29:03|0.03797948
21:29:05|0.03798168
21:29:05|0.03798168
21:29:07|0.03798168
21:29:07|0.03798168
21:29:08|0.03798168
21:29:09|0.03798168
21:29:11|0.03798168
21:29:13|0.03798168
21:29:14|0.03798168
21:29:15|0.03798168
21:29:16|0.03798168
21:29:18|0.03804667
21:29:19|0.03804667
21:29:20|0.03804667
21:29:21|0.03804667
21:29:21|0.03804667
21:29:23|0.03804667
21:29:24|0.03804667
21:29:25|0.03809472
21:29:25|0.03809472
21:29:26|0.03809472
21:29:28|0.03809472
21:29:29|0.03809472
21:29:30|0.03809472
21:29:31|0.03809472
21:29:32|0.0380947
21:29:33|0.0380947
21:29:33|0.0380947
21:29:35|0.0380947
21:29:35|0.0380947
21:29:36|0.03805532
21:29:38|0.03805532
21:29:39|0.03805532
21:29:39|0.03805535
21:29:41|0.03805535
21:29:42|0.03805535
21:29:43|0.03805535
21:29:44|0.03805535
21:29:45|0.03805535
21:29:45|0.03805535
21:29:47|0.03805535
21:29:48|0.03805535
21:29:49|0.03805535
21:29:49|0.03805546
21:29:50|0.03796725
21:29:52|0.03798689
21:29:52|0.03798689
21:29:53|0.03798689
21:29:55|0.03793397
21:29:55|0.03793784
21:29:57|0.03793784
21:29:57|0.03793397
21:29:58|0.03793397
21:30:00|0.03791644
21:30:00|0.0379296
21:30:02|0.03792958
21:30:02|0.03792957
21:30:03|0.03792957
21:30:05|0.03792957
21:30:05|0.03792957
21:30:06|0.03792957
21:30:07|0.03792957
21:30:08|0.03792957
21:30:09|0.03791644
21:30:11|0.03791644
21:30:13|0.03791644
21:30:14|0.03791644
21:30:16|0.03791644
21:30:17|0.03791644
21:30:17|0.03791644
21:30:18|0.03794439
21:30:20|0.0379166
21:30:21|0.0379166
21:30:22|0.0379166
21:30:22|0.03791645
21:30:24|0.03791645
21:30:24|0.03791645
21:30:26|0.03791645
21:30:26|0.03791645
21:30:28|0.03791645
21:30:29|0.03791645
21:30:30|0.03791645
21:30:31|0.03791645
21:30:32|0.03795733
21:30:33|0.03795733
21:30:35|0.03795733
21:30:36|0.03795733
21:30:37|0.03795733
21:30:38|0.03795733
21:30:39|0.03795733
21:30:40|0.03795733
21:30:41|0.03795733
21:30:41|0.03795733
21:30:43|0.03795427
21:30:43|0.03795427
21:30:45|0.03795427
21:30:45|0.03795708
21:30:46|0.03791647
21:30:48|0.03791647
21:30:49|0.03791649
21:30:49|0.03791644
21:30:51|0.03792323
21:30:51|0.03793363
21:30:53|0.03793363
21:30:54|0.03793363
21:30:54|0.03793363
21:30:55|0.03793363
21:30:57|0.03793363
21:30:57|0.03793363
21:30:59|0.03793363
21:30:59|0.03793363
21:31:01|0.03793363
21:31:02|0.03791644
21:31:02|0.03791644
21:31:04|0.03791644
21:31:04|0.03791644
21:31:05|0.03791644
21:31:07|0.03791644
21:31:08|0.03791644
21:31:09|0.03791644
21:31:10|0.03791644
21:31:11|0.03791644
21:31:13|0.03791644
21:31:14|0.03791644
21:31:15|0.03791644
21:31:17|0.03791644
21:31:18|0.03791644
21:31:19|0.03791644
21:31:20|0.03791645
21:31:21|0.03791644
21:31:22|0.03791644
21:31:23|0.03791644
21:31:24|0.03791644
21:31:25|0.03791644
21:31:26|0.03790072
21:31:27|0.0379
21:31:28|0.03789594
21:31:29|0.03789594
21:31:30|0.03789594
21:31:31|0.03789594
21:31:32|0.03789594
21:31:33|0.03789594
21:31:34|0.03789594
21:31:35|0.03789594
21:31:37|0.03789594
21:31:38|0.03789595
21:31:39|0.03789595
21:31:39|0.03789595
21:31:41|0.03789595
21:31:42|0.03789595
21:31:43|0.03789595
21:31:43|0.03789595
21:31:44|0.03789595
21:31:46|0.03789595
21:31:46|0.03789595
21:31:47|0.03789595
21:31:48|0.03789595
21:31:50|0.03789595
21:31:51|0.03789595
21:31:52|0.03789595
21:31:53|0.03789595
21:31:53|0.03789595
21:31:55|0.03789595
21:31:56|0.03789595
21:31:57|0.03789595
21:31:58|0.03789593
21:31:59|0.0378833
21:32:00|0.03787333
21:32:01|0.03787333
21:32:01|0.03787333
21:32:02|0.03786733
21:32:04|0.03786733
21:32:05|0.03786733
21:32:05|0.03786733
21:32:06|0.03783333
21:32:08|0.03783555
21:32:08|0.03783169
21:32:10|0.03786063
21:32:11|0.03786063
21:32:12|0.03782254
21:32:14|0.0378225
21:32:15|0.03781505
21:32:16|0.03781505
21:32:17|0.03782251
21:32:18|0.03782251
21:32:19|0.03782251
21:32:21|0.03782251
21:32:22|0.03782251
21:32:23|0.03782251
21:32:23|0.03782251
21:32:25|0.03782251
21:32:26|0.03782251
21:32:27|0.03784249
21:32:28|0.03784249
21:32:30|0.03786056
21:32:30|0.03785944
21:32:32|0.03785944
21:32:33|0.03785944
21:32:33|0.03782416
21:32:35|0.03782416
21:32:35|0.03782416
21:32:36|0.03782416
21:32:37|0.03782416
21:32:38|0.03782416
21:32:39|0.03782416
21:32:41|0.037824
21:32:42|0.037824
21:32:43|0.037824
21:32:44|0.037824
21:32:45|0.037824
21:32:46|0.037824
21:32:47|0.037824
21:32:48|0.037824
21:32:49|0.037824
21:32:50|0.037824
21:32:51|0.037824
21:32:52|0.037824
21:32:53|0.037824
21:32:54|0.037824
21:32:55|0.037824
21:32:56|0.037824
21:32:57|0.037824
21:32:58|0.037824
21:32:59|0.037824
21:33:00|0.037824
21:33:02|0.03783826
21:33:03|0.03783826
21:33:03|0.03783555
21:33:04|0.03783555
21:33:06|0.03783555
21:33:07|0.03783555
21:33:08|0.03783555
21:33:09|0.03783555
21:33:10|0.03783555
21:33:11|0.03783555
21:33:11|0.03783555
21:33:13|0.03783555
21:33:15|0.03783555
21:33:16|0.03783555
21:33:18|0.03783555
21:33:18|0.03783555
21:33:19|0.03783555
21:33:21|0.0378606
21:33:22|0.0378606
21:33:23|0.0378606
21:33:24|0.0378606
21:33:26|0.03789402
21:33:27|0.03789402
21:33:28|0.03789402
21:33:29|0.03789402
21:33:30|0.03789402
21:33:31|0.03789402
21:33:32|0.03789402
21:33:33|0.03789402
21:33:34|0.03789402
21:33:35|0.03789402
21:33:36|0.03789402
21:33:37|0.03789402
21:33:38|0.03789402
21:33:39|0.03789402
21:33:40|0.03789402
21:33:41|0.03789402
21:33:42|0.03789402
21:33:43|0.03789402
21:33:45|0.03789402
21:33:45|0.03789402
21:33:46|0.03789402
21:33:47|0.03789402
21:33:48|0.03789402
21:33:49|0.03789402
21:33:50|0.03789402
21:33:51|0.03789402
21:33:52|0.03789402
21:33:54|0.03789402
21:33:54|0.03789402
21:33:55|0.03789402
21:33:56|0.03789402
21:33:57|0.03789402
21:33:58|0.0379
21:33:59|0.0379
21:34:00|0.0379
21:34:01|0.0379
21:34:02|0.0379
21:34:04|0.0379
21:34:04|0.03791645
21:34:05|0.03791645
21:34:06|0.03791645
21:34:07|0.03791645
21:34:08|0.03791645
21:34:09|0.03791645
21:34:10|0.03791645
21:34:11|0.03791645
21:34:12|0.03791645
21:34:14|0.03791645
21:34:16|0.03791645
21:34:17|0.03804651
21:34:18|0.03804651
21:34:19|0.03804651
21:34:21|0.03804651
21:34:21|0.03804651
21:34:23|0.03805027
21:34:24|0.03805028
21:34:25|0.03805028
21:34:26|0.03805028
21:34:27|0.03804651
21:34:29|0.03804651
21:34:29|0.03804651
21:34:30|0.03804651
21:34:31|0.03804651
21:34:32|0.03804651
21:34:33|0.03804978
21:34:34|0.03804978
21:34:35|0.03804978
21:34:36|0.03804978
21:34:37|0.03804651
21:34:39|0.03808843
21:34:40|0.03808843
21:34:40|0.03808843
21:34:42|0.03808843
21:34:43|0.03808843
21:34:44|0.03808843
21:34:45|0.03807452
21:34:45|0.03808845
21:34:47|0.03808845
21:34:48|0.03804653
21:34:49|0.03804653
21:34:50|0.03804653
21:34:51|0.03804653
21:34:52|0.03804653
21:34:53|0.03804653
21:34:54|0.03804653
21:34:55|0.038
21:34:56|0.0380399
21:34:57|0.0380399
21:34:58|0.0380399
21:34:59|0.0380399
21:34:59|0.0380399
21:35:01|0.0380399
21:35:01|0.03804549
21:35:03|0.03804549
21:35:04|0.03800913
21:35:05|0.03807443
21:35:06|0.03807443
21:35:06|0.03807443
21:35:08|0.03807443
21:35:09|0.03805704
21:35:11|0.03802725
21:35:11|0.03805746
21:35:12|0.03802265
21:35:13|0.03802265
21:35:15|0.03802265
21:35:17|0.03802265
21:35:18|0.03802265
21:35:20|0.03801807
21:35:21|0.03801807
21:35:22|0.03801807
21:35:23|0.03801807
21:35:25|0.03801807
21:35:25|0.03801807
21:35:27|0.03801807
21:35:28|0.03807451
21:35:30|0.0380217
21:35:30|0.03806013
21:35:31|0.03806013
21:35:33|0.03806013
21:35:34|0.03806013
21:35:34|0.03806013
21:35:36|0.03806013
21:35:37|0.03807452
21:35:38|0.03807452
21:35:39|0.03807452
21:35:40|0.03807452
21:35:41|0.03807452
21:35:42|0.03807452
21:35:43|0.03807082
21:35:44|0.03807082
21:35:46|0.03807082
21:35:46|0.0381
21:35:47|0.03811627
21:35:48|0.03811627
21:35:49|0.03811627
21:35:50|0.03812502
21:35:51|0.03812789
21:35:52|0.03812789
21:35:53|0.03812789
21:35:54|0.03812789
21:35:55|0.03813282
21:35:56|0.03813282
21:35:57|0.03813282
21:35:58|0.03813596
21:35:59|0.03813596
21:36:00|0.03805426
21:36:01|0.03815181
21:36:02|0.03815567
21:36:03|0.03815567
21:36:05|0.03815567
21:36:06|0.03815567
21:36:07|0.03815567
21:36:09|0.03817627
21:36:09|0.0382
21:36:10|0.0382
21:36:11|0.03819999
21:36:13|0.03819999
21:36:14|0.03819999
21:36:15|0.03817919
21:36:16|0.03817627
21:36:17|0.03817627
21:36:18|0.03817627
21:36:19|0.03817627
21:36:20|0.03817627
21:36:21|0.03819878
21:36:22|0.03819878
21:36:24|0.03819878
21:36:24|0.03819878
21:36:26|0.03819878
21:36:27|0.03819869
21:36:28|0.03819869
21:36:29|0.03819869
21:36:30|0.03819869
21:36:32|0.03819867
21:36:33|0.03819999
21:36:35|0.03819999
21:36:36|0.03819999
21:36:36|0.03819999
21:36:38|0.03819999
21:36:39|0.03819999
21:36:40|0.03819999
21:36:41|0.03819999
21:36:42|0.03819999
21:36:43|0.03819999
21:36:45|0.03819999
21:36:46|0.03819869
21:36:48|0.03819999
21:36:49|0.03819999
21:36:50|0.03819999
21:36:51|0.03819999
21:36:52|0.03819996
21:36:53|0.03819996
21:36:55|0.03819996
21:36:56|0.03819996
21:36:57|0.03819996
21:36:58|0.03819999
21:36:58|0.0382
21:37:00|0.03820505
21:37:01|0.03820505
21:37:02|0.0382
21:37:04|0.03820062
21:37:05|0.03820062
21:37:06|0.03820062
21:37:07|0.0382001
21:37:08|0.03820154
21:37:10|0.03820154
21:37:11|0.03820231
21:37:12|0.03820231
21:37:13|0.03820231
21:37:13|0.03820618
21:37:15|0.03820618
21:37:16|0.03821
21:37:16|0.03821
21:37:18|0.03821
21:37:19|0.03821
21:37:20|0.03820999
21:37:21|0.03820999
21:37:22|0.03821199
21:37:23|0.038212
21:37:23|0.038212
21:37:25|0.038212
21:37:25|0.038212
21:37:27|0.038212
21:37:28|0.038212
21:37:29|0.038212
21:37:30|0.038212
21:37:31|0.038212
21:37:31|0.038212
21:37:33|0.038213
21:37:34|0.038213
21:37:35|0.03822291
21:37:36|0.03822291
21:37:37|0.03822291
21:37:38|0.03822291
21:37:39|0.03822291
21:37:40|0.03822291
21:37:41|0.03822291
21:37:42|0.03822291
21:37:43|0.03822291
21:37:44|0.03822291
21:37:45|0.03822291
21:37:46|0.03822291
21:37:47|0.03822291
21:37:48|0.03822291
21:37:49|0.03822291
21:37:50|0.03821303
21:37:51|0.03821303
21:37:52|0.03821303
21:37:53|0.03821303
21:37:54|0.03822291
21:37:55|0.03822291
21:37:56|0.03822291
21:37:57|0.03822291
21:37:59|0.03822291
21:38:00|0.03822291
21:38:02|0.03822291
21:38:03|0.03822291
21:38:05|0.03822291
21:38:06|0.03822291
21:38:07|0.03822291
21:38:08|0.03822291
21:38:09|0.0382
21:38:10|0.0382
21:38:11|0.0382
21:38:12|0.0382
21:38:13|0.0382
21:38:15|0.0382
21:38:16|0.0382229
21:38:17|0.0382229
21:38:18|0.03820002
21:38:19|0.03820002
21:38:20|0.03820002
21:38:20|0.03820002
21:38:21|0.03820002
21:38:23|0.03820002
21:38:24|0.03820002
21:38:25|0.03820002
21:38:26|0.0382
21:38:27|0.0382
21:38:28|0.0382
21:38:28|0.0382
21:38:30|0.0382
21:38:31|0.0382
21:38:32|0.0382
21:38:33|0.0382
21:38:34|0.03820001
21:38:35|0.03822146
21:38:36|0.03820001
21:38:37|0.03820001
21:38:38|0.03820001
21:38:38|0.03820001
21:38:40|0.03820001
21:38:40|0.03820001
21:38:41|0.03820001
21:38:43|0.03820001
21:38:44|0.03820001
21:38:45|0.03820001
21:38:46|0.03820001
21:38:47|0.03820001
21:38:48|0.03822203
21:38:49|0.03822203
21:38:49|0.03820001
21:38:51|0.03820001
21:38:52|0.03822228
21:38:53|0.03822228
21:38:54|0.03822228
21:38:55|0.03822203
21:38:55|0.03822203
21:38:57|0.03822203
21:38:58|0.03822291
21:38:59|0.03822291
21:39:00|0.03822291
21:39:01|0.03822203
21:39:03|0.03822203
21:39:04|0.03822203
21:39:05|0.03822203
21:39:07|0.03822203
21:39:08|0.03822291
21:39:09|0.03820002
21:39:10|0.03822291
21:39:12|0.03822203
21:39:13|0.03821018
21:39:14|0.03821018
21:39:15|0.03821018
21:39:16|0.03821019
21:39:17|0.03821019
21:39:18|0.03821019
21:39:19|0.03821019
21:39:20|0.03822291
21:39:21|0.03821018
21:39:22|0.03822291
21:39:23|0.03822291
21:39:24|0.03822291
21:39:25|0.03822291
21:39:26|0.03822291
21:39:27|0.03820095
21:39:28|0.03822291
21:39:29|0.03822291
21:39:30|0.03821021
21:39:32|0.03821021
21:39:33|0.03821021
21:39:34|0.03821021
21:39:34|0.03821021
21:39:36|0.03822291
21:39:37|0.03822291
21:39:37|0.03822291
21:39:39|0.03822291
21:39:40|0.03822291
21:39:41|0.03822291
21:39:42|0.03822291
21:39:43|0.03822291
21:39:44|0.03822291
21:39:44|0.03822291
21:39:45|0.03822291
21:39:47|0.03822291
21:39:48|0.03822291
21:39:49|0.03822291
21:39:50|0.03822291
21:39:50|0.03822291
21:39:52|0.03822291
21:39:53|0.03822291
21:39:54|0.03822291
21:39:55|0.03821021
21:39:55|0.03820001
21:39:57|0.03820001
21:39:57|0.03820001
21:39:59|0.03820001
21:39:59|0.03820001
21:40:01|0.03820001
21:40:02|0.03820001
21:40:03|0.03820001
21:40:04|0.03820001
21:40:05|0.03820001
21:40:06|0.03820001
21:40:07|0.03820001
21:40:09|0.03821021
21:40:10|0.03821021
21:40:11|0.03821021
21:40:12|0.03821021
21:40:13|0.03821021
21:40:14|0.03821021
21:40:15|0.03821021
21:40:16|0.03821021
21:40:18|0.03820002
21:40:19|0.03820002
21:40:19|0.03820002
21:40:21|0.03820002
21:40:22|0.03820002
21:40:23|0.03820002
21:40:24|0.03820002
21:40:25|0.03820002
21:40:26|0.03820002
21:40:27|0.03820003
21:40:28|0.03820003
21:40:29|0.03820003
21:40:30|0.03820003
21:40:31|0.03820003
21:40:32|0.03820001
21:40:33|0.03820001
21:40:34|0.03820001
21:40:35|0.03820001
21:40:36|0.03820001
21:40:37|0.03820001
21:40:38|0.03820001
21:40:39|0.03820001
21:40:40|0.03820001
21:40:41|0.03820001
21:40:42|0.03820001
21:40:43|0.03820001
21:40:44|0.03820001
21:40:45|0.03820001
21:40:46|0.03820001
21:40:47|0.03820001
21:40:49|0.03820001
21:40:49|0.03820001
21:40:50|0.03820001
21:40:51|0.03820001
21:40:52|0.03820001
21:40:53|0.03820001
21:40:54|0.03821021
21:40:55|0.03820003
21:40:56|0.03820003
21:40:57|0.03820003
21:40:58|0.03820003
21:40:59|0.03820003
21:41:01|0.03820003
21:41:01|0.03822302
21:41:03|0.03822302
21:41:05|0.03822302
21:41:06|0.03822302
21:41:07|0.03822302
21:41:09|0.03820006
21:41:09|0.03820006
21:41:10|0.03820006
21:41:11|0.03820006
21:41:12|0.03820005
21:41:13|0.03820005
21:41:14|0.03824008
21:41:15|0.03822718
21:41:17|0.03822718
21:41:17|0.03822874
21:41:18|0.03822874
21:41:19|0.03822874
21:41:20|0.03824474
21:41:21|0.03824474
21:41:22|0.03824474
21:41:23|0.03824474
21:41:24|0.03824473
21:41:25|0.03824473
21:41:26|0.03824473
21:41:27|0.03824473
21:41:28|0.03824474
21:41:29|0.03824474
21:41:30|0.03824474
21:41:31|0.03824474
21:41:32|0.03824474
21:41:33|0.03824474
21:41:34|0.03826353
21:41:35|0.03826353
21:41:36|0.03826353
21:41:38|0.03826353
21:41:38|0.03826353
21:41:39|0.03824484
21:41:40|0.03824484
21:41:42|0.03824484
21:41:43|0.03824484
21:41:44|0.03824495
21:41:45|0.03824495
21:41:46|0.03824495
21:41:48|0.03824495
21:41:48|0.03824495
21:41:49|0.03824495
21:41:50|0.03824495
21:41:51|0.03824495
21:41:53|0.03824495
21:41:54|0.03824495
21:41:55|0.03824495
21:41:56|0.03824495
21:41:57|0.03824512
21:41:58|0.03826377
21:41:59|0.03826377
21:42:01|0.03824519
21:42:01|0.03824519
21:42:03|0.0382638
21:42:05|0.0382638
21:42:06|0.03824581
21:42:08|0.03824581
21:42:09|0.03824581
21:42:10|0.03824581
21:42:11|0.03824581
21:42:12|0.03826295
21:42:13|0.03826295
21:42:15|0.0382461
21:42:15|0.0382461
21:42:16|0.0382461
21:42:17|0.0382461
21:42:18|0.03826293
21:42:19|0.03826293
21:42:20|0.03826293
21:42:21|0.03824634
21:42:22|0.03824636
21:42:23|0.03824636
21:42:24|0.03824636
21:42:25|0.03824636
21:42:26|0.03824636
21:42:27|0.03824636
21:42:28|0.03824636
21:42:29|0.03826378
21:42:30|0.03826
21:42:31|0.03826
21:42:33|0.03826
21:42:34|0.03826
21:42:35|0.03826
21:42:36|0.03826
21:42:38|0.0382466
21:42:38|0.0382466
21:42:39|0.0382466
21:42:40|0.0382466
21:42:41|0.03826374
21:42:42|0.03826374
21:42:43|0.03826374
21:42:44|0.03826374
21:42:45|0.03826374
21:42:46|0.03826374
21:42:47|0.03826374
21:42:48|0.03826374
21:42:49|0.03826374
21:42:50|0.03826374
21:42:51|0.0382631
21:42:52|0.0382631
21:42:53|0.03826373
21:42:54|0.03826373
21:42:55|0.03826373
21:42:56|0.03826373
21:42:57|0.03826373
21:42:58|0.03826373
21:42:59|0.03826374
21:43:00|0.0382631
21:43:02|0.0382631
21:43:03|0.0382631
21:43:05|0.0382631
21:43:06|0.03826296
21:43:07|0.03826296
21:43:08|0.03826296
21:43:10|0.03826296
21:43:11|0.03826296
21:43:12|0.03826296
21:43:13|0.03826374
21:43:14|0.03826374
21:43:15|0.03826301
21:43:15|0.03826301
21:43:17|0.03826374
21:43:18|0.03826374
21:43:18|0.03826374
21:43:20|0.03826374
21:43:21|0.03826374
21:43:22|0.03826374
21:43:23|0.03826374
21:43:24|0.03826374
21:43:25|0.03826374
21:43:26|0.03826374
21:43:27|0.03826374
21:43:28|0.03826374
21:43:29|0.03826374
21:43:29|0.03826374
21:43:31|0.03826374
21:43:32|0.03826374
21:43:33|0.03826374
21:43:34|0.03826374
21:43:35|0.03826376
21:43:36|0.03826376
21:43:37|0.0382638
21:43:38|0.0382638
21:43:38|0.0382638
21:43:40|0.0382638
21:43:41|0.0382638
21:43:41|0.0382638
21:43:43|0.0382638
21:43:44|0.0382638
21:43:46|0.03826379
21:43:46|0.0382638
21:43:47|0.0382638
21:43:48|0.0382638
21:43:49|0.0382638
21:43:50|0.0382638
21:43:51|0.0382638
21:43:52|0.0382638
21:43:53|0.0382638
21:43:54|0.0382638
21:43:55|0.0382638
21:43:56|0.0382638
21:43:57|0.0382638
21:43:58|0.0382638
21:43:59|0.0382638
21:44:00|0.0382638
21:44:01|0.0382638
21:44:03|0.0382638
21:44:04|0.0382638
21:44:06|0.0382638
21:44:07|0.0382638
21:44:08|0.0382638
21:44:09|0.03826379
21:44:10|0.0382638
21:44:11|0.0382638
21:44:12|0.0382638
21:44:13|0.0382638
21:44:14|0.0382638
21:44:15|0.0382638
21:44:17|0.0382638
21:44:18|0.038263
21:44:19|0.038263
21:44:20|0.038263
21:44:21|0.03826301
21:44:22|0.03826301
21:44:23|0.03826301
21:44:24|0.03826301
21:44:25|0.03826301
21:44:26|0.03826301
21:44:27|0.03826301
21:44:28|0.03826301
21:44:29|0.03826301
21:44:30|0.03826301
21:44:31|0.03826301
21:44:32|0.03826301
21:44:33|0.03826301
21:44:34|0.03826301
21:44:36|0.03826301
21:44:36|0.03826301
21:44:37|0.03826301
21:44:39|0.03826301
21:44:40|0.0382638
21:44:41|0.0382638
21:44:42|0.0382638
21:44:43|0.0382638
21:44:44|0.0382638
21:44:44|0.0382638
21:44:45|0.0382638
21:44:46|0.0382638
21:44:48|0.0382638
21:44:48|0.03826305
21:44:49|0.03826305
21:44:50|0.0382638
21:44:51|0.0382638
21:44:53|0.03826302
21:44:53|0.03826301
21:44:54|0.03826301
21:44:55|0.03826301
21:44:57|0.03826301
21:44:58|0.03826301
21:44:59|0.0382638
21:45:00|0.0382638
21:45:01|0.03826302
21:45:02|0.03826302
21:45:03|0.03826302
21:45:04|0.03826327
21:45:05|0.03826302
21:45:06|0.03826302
21:45:08|0.03826304
21:45:09|0.038263
21:45:10|0.03826297
21:45:11|0.03826297
21:45:13|0.03826297
21:45:14|0.03826297
21:45:15|0.03826297
21:45:16|0.03826297
21:45:17|0.03826297
21:45:18|0.03826297
21:45:19|0.03826297
21:45:20|0.03824475
21:45:20|0.03824475
21:45:22|0.03824475
21:45:23|0.03824476
21:45:24|0.03824476
21:45:25|0.03824476
21:45:26|0.03824477
21:45:27|0.03824477
21:45:28|0.03824477
21:45:29|0.03824477
21:45:29|0.03824477
21:45:31|0.03824477
21:45:32|0.03825006
21:45:33|0.03825006
21:45:34|0.03825922
21:45:35|0.03825922
21:45:36|0.03825922
21:45:37|0.03825922
21:45:38|0.03825922
21:45:38|0.03825922
21:45:40|0.03825922
21:45:41|0.03825922
21:45:42|0.03825922
21:45:43|0.03825922
21:45:44|0.03825922
21:45:45|0.03825922
21:45:46|0.03825922
21:45:47|0.03825922
21:45:48|0.03825
21:45:49|0.0382592
21:45:50|0.0382592
21:45:50|0.0382592
21:45:52|0.0382592
21:45:52|0.03825
21:45:54|0.03825
21:45:55|0.03825
21:45:56|0.03824482
21:45:57|0.03824969
21:45:58|0.03824485
21:45:58|0.03824485
21:45:59|0.03824485
21:46:01|0.03824485
21:46:02|0.03824485
21:46:03|0.03824485
21:46:04|0.03824485
21:46:05|0.03823331
21:46:06|0.03823331
21:46:08|0.03822308
21:46:08|0.03822308
21:46:10|0.03822308
21:46:11|0.03822308
21:46:12|0.03822292
21:46:13|0.03822292
21:46:15|0.03822292
21:46:16|0.03820088
21:46:16|0.03820088
21:46:17|0.03820088
21:46:18|0.03820088
21:46:20|0.03820088
21:46:21|0.03820088
21:46:21|0.03822308
21:46:22|0.03822308
21:46:23|0.03822308
21:46:25|0.03822308
21:46:26|0.0382357
21:46:26|0.0382357
21:46:28|0.03822308
21:46:28|0.03822308
21:46:30|0.03822308
21:46:31|0.03822308
21:46:32|0.03822308
21:46:34|0.03822308
21:46:34|0.03822308
21:46:35|0.03822308
21:46:37|0.03822308
21:46:37|0.03822308
21:46:38|0.03822308
21:46:40|0.03822308
21:46:41|0.038223
21:46:42|0.038223
21:46:42|0.038223
21:46:43|0.038223
21:46:44|0.038223
21:46:45|0.038223
21:46:46|0.038223
21:46:47|0.038223
21:46:48|0.03820088
21:46:49|0.03820088
21:46:51|0.03820088
21:46:52|0.03820088
21:46:53|0.03820088
21:46:54|0.03820088
21:46:56|0.03820088
21:46:57|0.03820088
21:46:57|0.03820088
21:46:59|0.03820088
21:47:00|0.03820088
21:47:01|0.03820088
21:47:01|0.03820088
21:47:03|0.03820088
21:47:04|0.03820003
21:47:06|0.03820003
21:47:07|0.03820003
21:47:09|0.03821963
21:47:10|0.03821963
21:47:11|0.03821963
21:47:12|0.03821963
21:47:14|0.03821963
21:47:15|0.03821963
21:47:15|0.03821963
21:47:17|0.03821963
21:47:18|0.03821963
21:47:19|0.03820004
21:47:20|0.03820004
21:47:20|0.03820004
21:47:22|0.03820004
21:47:23|0.03820004
21:47:24|0.03820004
21:47:24|0.03820004
21:47:25|0.03820004
21:47:26|0.03820004
21:47:27|0.03820004
21:47:28|0.03820004
21:47:30|0.03820004
21:47:31|0.03820004
21:47:32|0.03820004
21:47:33|0.03820004
21:47:35|0.03820004
21:47:36|0.03820004
21:47:37|0.03820004
21:47:37|0.03820004
21:47:38|0.03820004
21:47:40|0.03820004
21:47:41|0.03820004
21:47:42|0.03820004
21:47:42|0.03820004
21:47:44|0.03822262
21:47:45|0.03820006
21:47:46|0.03820006
21:47:46|0.03820006
21:47:48|0.03820006
21:47:48|0.03820006
21:47:50|0.03820006
21:47:52|0.03820006
21:47:53|0.03820006
21:47:53|0.03820006
21:47:55|0.03820006
21:47:56|0.03820006
21:47:58|0.03820006
21:47:59|0.03820006
21:47:59|0.03820006
21:48:00|0.03820006
21:48:02|0.03820006
21:48:03|0.03820006
21:48:04|0.03820006
21:48:05|0.03820006
21:48:06|0.03820006
21:48:07|0.03820006
21:48:08|0.03820006
21:48:09|0.03820006
21:48:10|0.03820006
21:48:11|0.03820006
21:48:12|0.03820006
21:48:13|0.03820004
21:48:14|0.03820004
21:48:15|0.03820004
21:48:17|0.03820004
21:48:17|0.03820005
21:48:18|0.03820005
21:48:19|0.03820005
21:48:20|0.03820005
21:48:21|0.03820005
21:48:22|0.03822187
21:48:23|0.03822187
21:48:24|0.03822187
21:48:25|0.03822187
21:48:26|0.03822187
21:48:27|0.03822187
21:48:28|0.03820005
21:48:29|0.03820005
21:48:30|0.03820005
21:48:31|0.03820005
21:48:32|0.03820005
21:48:33|0.03820005
21:48:34|0.03820005
21:48:35|0.03820005
21:48:36|0.03820005
21:48:37|0.03820005
21:48:38|0.03820005
21:48:39|0.03820005
21:48:40|0.03820005
21:48:41|0.03820007
21:48:42|0.03820007
21:48:43|0.03820007
21:48:44|0.03820007
21:48:45|0.03820023
21:48:46|0.03820023
21:48:48|0.03820008
21:48:50|0.03820008
21:48:50|0.03820008
21:48:51|0.03820008
21:48:52|0.03820008
21:48:54|0.03822
21:48:55|0.03822
21:48:56|0.03822
21:48:57|0.03822
21:48:58|0.03822
21:48:59|0.03822
21:49:00|0.03822
21:49:01|0.03822
21:49:02|0.03822
21:49:03|0.03822
21:49:04|0.03821993
21:49:05|0.03821993
21:49:06|0.03821993
21:49:07|0.03821993
21:49:08|0.03821993
21:49:09|0.03821993
21:49:10|0.03821993
21:49:11|0.03821993
21:49:12|0.03821991
21:49:13|0.03821991
21:49:14|0.03821991
21:49:15|0.03821991
21:49:16|0.03821991
21:49:17|0.03821991
21:49:18|0.03821991
21:49:19|0.03821991
21:49:20|0.03821991
21:49:21|0.03821991
21:49:22|0.03821991
21:49:24|0.03822
21:49:25|0.03822
21:49:26|0.03822308
21:49:26|0.03822308
21:49:28|0.03822308
21:49:29|0.03822308
21:49:30|0.03822308
21:49:31|0.03822308
21:49:32|0.03822308
21:49:33|0.03822308
21:49:34|0.03822308
21:49:35|0.03822308
21:49:35|0.03822308
21:49:37|0.03822308
21:49:38|0.03822308
21:49:39|0.03822308
21:49:40|0.03822308
21:49:41|0.03822308
21:49:42|0.03822432
21:49:43|0.03822432
21:49:44|0.03822432
21:49:45|0.03822432
21:49:46|0.03822432
21:49:47|0.03822432
21:49:48|0.03822432
21:49:50|0.03822432
21:49:50|0.03822432
21:49:52|0.03822432
21:49:54|0.03822432
21:49:55|0.03822442
21:49:56|0.03822442
21:49:57|0.03822442
21:49:58|0.03824882
21:49:59|0.03824882
21:50:00|0.03824882
21:50:01|0.03824882
21:50:02|0.03824882
21:50:03|0.03824882
21:50:04|0.03824882
21:50:05|0.03824882
21:50:07|0.03824882
21:50:08|0.03824882
21:50:09|0.03824882
21:50:10|0.03824678
21:50:11|0.03824882
21:50:12|0.03824882
21:50:13|0.03824882
21:50:14|0.03824882
21:50:15|0.03824882
21:50:16|0.03824882
21:50:17|0.03824882
21:50:18|0.03824882
21:50:19|0.03824882
21:50:20|0.03824882
21:50:21|0.03824882
21:50:22|0.03824882
21:50:23|0.03824882
21:50:24|0.03824882
21:50:25|0.03824882
21:50:26|0.03824882
21:50:27|0.03824882
21:50:28|0.03824882
21:50:29|0.03824882
21:50:30|0.03824882
21:50:31|0.03824882
21:50:32|0.03824882
21:50:34|0.03824882
21:50:35|0.03824882
21:50:36|0.03824882
21:50:36|0.03824882
21:50:38|0.03824882
21:50:39|0.03824882
21:50:40|0.03824882
21:50:41|0.03824882
21:50:42|0.03824882
21:50:43|0.03824878
21:50:44|0.03825922
21:50:44|0.03825922
21:50:45|0.03825922
21:50:47|0.03824882
21:50:48|0.03824882
21:50:48|0.03824882
21:50:50|0.03824882
21:50:51|0.03824882
21:50:53|0.03824882
21:50:54|0.03824882
21:50:55|0.03824882
21:50:56|0.03824882
21:50:58|0.03826378
21:50:59|0.03826378
21:51:00|0.03826378
21:51:01|0.03826378
21:51:02|0.03826378
21:51:03|0.03826378
21:51:04|0.03826378
21:51:04|0.03826378
21:51:06|0.03826378
21:51:07|0.03826378
21:51:07|0.03826378
21:51:09|0.03826378
21:51:10|0.03826378
21:51:10|0.03826378
21:51:12|0.03826378
21:51:13|0.0382638
21:51:14|0.0382638
21:51:15|0.0382638
21:51:16|0.0382638
21:51:17|0.0382638
21:51:18|0.0382638
21:51:19|0.03826378
21:51:20|0.03826378
21:51:21|0.03826378
21:51:22|0.03826379
21:51:23|0.03826379
21:51:24|0.03826379
21:51:25|0.03826379
21:51:26|0.03826379
21:51:27|0.03826379
21:51:28|0.03826379
21:51:30|0.03826379
21:51:30|0.03826379
21:51:31|0.03826379
21:51:33|0.03826379
21:51:34|0.03826379
21:51:35|0.0382638
21:51:36|0.0382638
21:51:37|0.0382638
21:51:39|0.0382638
21:51:39|0.0382638
21:51:41|0.0382638
21:51:42|0.0382638
21:51:43|0.0382638
21:51:44|0.03826316
21:51:45|0.03826316
21:51:46|0.03826316
21:51:47|0.03826316
21:51:48|0.03826316
21:51:49|0.03826316
21:51:50|0.03826316
21:51:52|0.0382638
21:51:53|0.03824883
21:51:54|0.03824883
21:51:55|0.03824883
21:51:56|0.0382638
21:51:57|0.0382638
21:51:59|0.03824882
21:51:59|0.03824882
21:52:01|0.03824882
21:52:03|0.03824882
21:52:04|0.03824882
21:52:05|0.03824882
21:52:06|0.03824882
21:52:08|0.03824882
21:52:08|0.03826163
21:52:10|0.03826163
21:52:11|0.03826163
21:52:12|0.03826163
21:52:14|0.03824882
21:52:15|0.03824626
21:52:16|0.03824626
21:52:17|0.03824626
21:52:18|0.03824626
21:52:19|0.03822001
21:52:20|0.03822001
21:52:21|0.03822001
21:52:22|0.03822001
21:52:23|0.03822001
21:52:24|0.03822001
21:52:25|0.03822001
21:52:26|0.03822001
21:52:27|0.03822001
21:52:28|0.03822001
21:52:29|0.03822001
21:52:30|0.03822001
21:52:31|0.03822001
21:52:32|0.03820487
21:52:33|0.03820487
21:52:34|0.03820487
21:52:35|0.03820487
21:52:36|0.03820487
21:52:37|0.03820487
21:52:38|0.03820487
21:52:39|0.03820487
21:52:40|0.03820487
21:52:42|0.03821999
21:52:42|0.03821999
21:52:43|0.03821999
21:52:44|0.03821999
21:52:46|0.03821999
21:52:47|0.03821999
21:52:47|0.03821999
21:52:49|0.03821999
21:52:50|0.03821999
21:52:51|0.03820002
21:52:52|0.03820002
21:52:53|0.03822
21:52:54|0.03824587
21:52:55|0.03824587
21:52:56|0.03824587
21:52:56|0.03824587
21:52:58|0.03824587
21:53:00|0.03824587
21:53:00|0.03824587
21:53:01|0.03821366
21:53:02|0.03821366
21:53:03|0.03821366
21:53:04|0.03821366
21:53:06|0.03821366
21:53:07|0.03821366
21:53:09|0.03823718
21:53:09|0.03823718
21:53:10|0.03820523
21:53:11|0.03820523
21:53:13|0.03820523
21:53:14|0.03820523
21:53:15|0.03820523
21:53:16|0.03820523
21:53:17|0.03820523
21:53:19|0.03820523
21:53:19|0.03820523
21:53:20|0.03820523
21:53:22|0.03820523
21:53:23|0.03820523
21:53:24|0.03820523
21:53:25|0.03820523
21:53:25|0.03820523
21:53:26|0.03820523
21:53:28|0.03820523
21:53:29|0.03820523
21:53:30|0.03820523
21:53:31|0.03820523
21:53:31|0.03820523
21:53:32|0.03820523
21:53:33|0.03820523
21:53:35|0.03820523
21:53:36|0.03820523
21:53:37|0.03820523
21:53:38|0.0382
21:53:39|0.0382
21:53:40|0.038214
21:53:41|0.038214
21:53:42|0.038214
21:53:43|0.038214
21:53:44|0.038214
21:53:45|0.038214
21:53:46|0.038214
21:53:47|0.038214
21:53:48|0.03821139
21:53:49|0.03821139
21:53:50|0.03821139
21:53:51|0.03821139
21:53:52|0.038214
21:53:53|0.038214
21:53:54|0.038214
21:53:55|0.03824584
21:53:56|0.03824584
21:53:57|0.03824584
21:53:58|0.03824584
21:54:00|0.03824584
21:54:01|0.03822727
21:54:03|0.03822727
21:54:04|0.03822727
21:54:05|0.03822727
21:54:06|0.03824584
21:54:07|0.03824584
21:54:08|0.03822726
21:54:09|0.03822726
21:54:10|0.03822726
21:54:11|0.03822726
21:54:11|0.03824584
21:54:13|0.03824584
21:54:14|0.03824584
21:54:15|0.03824584
21:54:16|0.03824584
21:54:17|0.03824584
21:54:18|0.03824584
21:54:20|0.03824584
21:54:20|0.03824584
21:54:21|0.03824584
21:54:22|0.03824584
21:54:23|0.03824584
21:54:24|0.03824615
21:54:25|0.03824615
21:54:26|0.03824615
21:54:27|0.03824615
21:54:28|0.03824614
21:54:29|0.03824614
21:54:30|0.03824614
21:54:31|0.03824614
21:54:32|0.03824882
21:54:33|0.03824882
21:54:34|0.03824882
21:54:35|0.03824882
21:54:36|0.03824882
21:54:37|0.03824882
21:54:38|0.03824882
21:54:39|0.03824882
21:54:40|0.03824882
21:54:41|0.03824882
21:54:42|0.03824882
21:54:43|0.03824882
21:54:44|0.03824882
21:54:45|0.03824882
21:54:46|0.03824882
21:54:47|0.03824882
21:54:48|0.03824882
21:54:49|0.03824882
21:54:50|0.03824882
21:54:51|0.03824882
21:54:52|0.03824882
21:54:53|0.03824882
21:54:54|0.03824882
21:54:55|0.03824882
21:54:56|0.03824882
21:54:57|0.03824882
21:54:58|0.03824882
21:55:00|0.03824882
21:55:02|0.03824882
21:55:03|0.03824882
21:55:04|0.03824882
21:55:05|0.03824882
21:55:06|0.03824882
21:55:07|0.03824882
21:55:08|0.03824882
21:55:09|0.0382488
21:55:10|0.0382488
21:55:11|0.0382488
21:55:12|0.0382488
21:55:13|0.0382488
21:55:15|0.0382488
21:55:15|0.0382488
21:55:16|0.0382488
21:55:17|0.0382488
21:55:18|0.0382488
21:55:19|0.0382488
21:55:20|0.0382488
21:55:21|0.0382488
21:55:22|0.0382488
21:55:23|0.0382488
21:55:24|0.0382488
21:55:25|0.038245
21:55:26|0.038245
21:55:27|0.038245
21:55:29|0.038245
21:55:30|0.03823029
21:55:31|0.03823029
21:55:32|0.03823029
21:55:33|0.03823029
21:55:34|0.03823029
21:55:35|0.03823029
21:55:36|0.03823029
21:55:37|0.03823029
21:55:37|0.03823029
21:55:39|0.03823029
21:55:40|0.03823029
21:55:41|0.03823029
21:55:42|0.03823029
21:55:43|0.03823029
21:55:44|0.03823029
21:55:45|0.03823029
21:55:45|0.03823029
21:55:46|0.03823029
21:55:48|0.0382196
21:55:49|0.0382196
21:55:50|0.0382196
21:55:50|0.0382196
21:55:52|0.0382196
21:55:53|0.0382196
21:55:54|0.0382196
21:55:55|0.0382196
21:55:56|0.0382196
21:55:56|0.0382196
21:55:58|0.0382196
21:55:59|0.0382196
21:56:00|0.0382196
21:56:02|0.03821963
21:56:03|0.03821963
21:56:04|0.03821963
21:56:06|0.03821963
21:56:07|0.03821963
21:56:08|0.03821963
21:56:09|0.03821963
21:56:10|0.03821963
21:56:11|0.03821959
21:56:12|0.03821959
21:56:12|0.0382399
21:56:14|0.0382399
21:56:15|0.0382399
21:56:16|0.0382399
21:56:16|0.0382399
21:56:18|0.0382399
21:56:19|0.0382196
21:56:20|0.0382196
21:56:21|0.0382196
21:56:22|0.0382196
21:56:23|0.0382196
21:56:24|0.0382196
21:56:25|0.0382196
21:56:26|0.0382196
21:56:27|0.0382196
21:56:28|0.0382196
21:56:29|0.0382196
21:56:30|0.0382196
21:56:31|0.0382196
21:56:32|0.0382196
21:56:33|0.0382196
21:56:34|0.0382196
21:56:35|0.0382196
21:56:36|0.0382196
21:56:37|0.0382196
21:56:38|0.0382196
21:56:39|0.0382196
21:56:40|0.0382196
21:56:41|0.0382196
21:56:42|0.0382196
21:56:43|0.0382196
21:56:44|0.0382196
21:56:44|0.0382196
21:56:46|0.0382196
21:56:46|0.0382196
21:56:48|0.0382196
21:56:49|0.0382196
21:56:50|0.0382196
21:56:51|0.0382196
21:56:51|0.0382196
21:56:53|0.0382196
21:56:54|0.038214
21:56:55|0.038214
21:56:56|0.03821
21:56:57|0.03821
21:56:58|0.0382036
21:56:59|0.0382036
21:57:00|0.0382036
21:57:00|0.0382036
21:57:03|0.0382036
21:57:04|0.03820004
21:57:05|0.03820004
21:57:06|0.03820004
21:57:08|0.03820004
21:57:08|0.03820004
21:57:09|0.03820004
21:57:11|0.03820004
21:57:13|0.03820004
21:57:13|0.03820004
21:57:14|0.03820004
21:57:15|0.03823997
21:57:16|0.03823997
21:57:17|0.03823997
21:57:18|0.03823997
21:57:19|0.03820942
21:57:20|0.03820942
21:57:21|0.03820942
21:57:22|0.03820942
21:57:23|0.03820942
21:57:24|0.03820942
21:57:25|0.03820942
21:57:26|0.03820942
21:57:27|0.03823663
21:57:28|0.03823663
21:57:29|0.03823663
21:57:30|0.03823663
21:57:31|0.03823663
21:57:32|0.03823663
21:57:33|0.03823663
21:57:34|0.03823663
21:57:35|0.03823991
21:57:36|0.03823991
21:57:37|0.03823991
21:57:38|0.03823991
21:57:39|0.03823991
21:57:40|0.03823991
21:57:41|0.03823991
21:57:42|0.03824881
21:57:43|0.03824881
21:57:44|0.03824881
21:57:45|0.03824881
21:57:46|0.03824881
21:57:47|0.03824881
21:57:48|0.03824
21:57:49|0.03824
21:57:50|0.03824
21:57:51|0.03824
21:57:52|0.03824615
21:57:53|0.03824615
21:57:54|0.03824615
21:57:55|0.03824615
21:57:56|0.03824615
21:57:57|0.03824615
21:57:58|0.03824615
21:57:59|0.03824615
21:58:00|0.03824615
21:58:01|0.0382399
21:58:03|0.0382399
21:58:04|0.0382399
21:58:05|0.0382399
21:58:06|0.0382399
21:58:08|0.0382399
21:58:09|0.0382399
21:58:10|0.0382399
21:58:11|0.0382399
21:58:12|0.0382399
21:58:13|0.0382399
21:58:15|0.0382399
21:58:15|0.0382399
21:58:16|0.0382399
21:58:17|0.0382399
21:58:18|0.0382399
21:58:19|0.0382399
21:58:20|0.0382399
21:58:21|0.0382399
21:58:22|0.0382399
21:58:24|0.0382399
21:58:25|0.0382399
21:58:25|0.0382399
21:58:26|0.0382399
21:58:28|0.0382399
21:58:30|0.0382399
21:58:30|0.0382399
21:58:31|0.0382399
21:58:32|0.0382399
21:58:33|0.0382399
21:58:34|0.0382399
21:58:35|0.0382399
21:58:36|0.03823989
21:58:37|0.03823989
21:58:38|0.03823989
21:58:39|0.03823989
21:58:40|0.03823989
21:58:41|0.03823566
21:58:42|0.03823244
21:58:43|0.03823244
21:58:44|0.03823244
21:58:45|0.03823244
21:58:46|0.03823565
21:58:47|0.03823565
21:58:48|0.03823565
21:58:49|0.03823565
21:58:50|0.03823565
21:58:51|0.03823565
21:58:53|0.03823565
21:58:54|0.03823565
21:58:55|0.03823565
21:58:56|0.03823565
21:58:57|0.03822002
21:58:58|0.03822002
21:58:58|0.03823565
21:59:00|0.03823565
21:59:01|0.03823565
21:59:02|0.03823565
21:59:03|0.03822003
21:59:05|0.03822003
21:59:06|0.03822003
21:59:08|0.03822003
21:59:08|0.03822003
21:59:10|0.03822003
21:59:11|0.03822003
21:59:12|0.03822003
21:59:13|0.03822003
21:59:14|0.03822003
21:59:15|0.03822003
21:59:17|0.03822003
21:59:17|0.03822004
21:59:18|0.03822004
21:59:20|0.03822004
21:59:21|0.03822004
21:59:22|0.03822004
21:59:23|0.03822004
21:59:24|0.03822004
21:59:25|0.03822004
21:59:26|0.03822004
21:59:26|0.03822004
21:59:28|0.03822004
21:59:29|0.03822004
21:59:30|0.03822004
21:59:31|0.03822004
21:59:32|0.03822004
21:59:32|0.03822004
21:59:34|0.03821987
21:59:35|0.03822
21:59:36|0.03822
21:59:37|0.03822
21:59:38|0.03822
21:59:39|0.03822
21:59:40|0.03821987
21:59:41|0.03821987
21:59:42|0.03821987
21:59:42|0.03821987
21:59:44|0.03821987
21:59:45|0.03821987
21:59:47|0.03821987
21:59:47|0.03821987
21:59:48|0.03821987
21:59:49|0.03821987
21:59:50|0.03821987
21:59:51|0.03821987
21:59:52|0.03821987
21:59:53|0.03821987
21:59:54|0.03821987
21:59:55|0.03821987
21:59:56|0.03821987
21:59:57|0.03821987
21:59:58|0.03821987
21:59:59|0.03821987
22:00:00|0.03821987
22:00:01|0.03821987
22:00:02|0.03821987
22:00:03|0.03821987
22:00:05|0.03821987
22:00:07|0.03821987
22:00:07|0.03821987
22:00:08|0.03820005
22:00:09|0.03820005
22:00:10|0.03820005
22:00:11|0.03820005
22:00:13|0.03820005
22:00:14|0.03820005
22:00:15|0.03820005
22:00:16|0.03820005
22:00:17|0.03820005
22:00:18|0.03820005
22:00:19|0.03820005
22:00:20|0.03820006
22:00:21|0.03820006
22:00:22|0.03820006
22:00:23|0.03820006
22:00:24|0.03820006
22:00:25|0.03820006
22:00:26|0.03820006
22:00:27|0.03821958
22:00:28|0.03821958
22:00:29|0.03821958
22:00:30|0.03821958
22:00:31|0.03820263
22:00:32|0.03820263
22:00:33|0.03822
22:00:34|0.03822
22:00:35|0.03822
22:00:36|0.03822
22:00:37|0.03822
22:00:38|0.03822
22:00:39|0.03822
22:00:40|0.03820831
22:00:41|0.03820831
22:00:42|0.03820831
22:00:43|0.03820831
22:00:44|0.03820831
22:00:45|0.03820831
22:00:46|0.03821958
22:00:46|0.03821958
22:00:48|0.03821958
22:00:49|0.03821958
22:00:49|0.03821958
22:00:51|0.03821958
22:00:52|0.03821958
22:00:53|0.03821958
22:00:54|0.03821958
22:00:55|0.03821958
22:00:56|0.03821958
22:00:57|0.03821958
22:00:58|0.03821958
22:00:59|0.03821958
22:01:00|0.03821958
22:01:01|0.03821958
22:01:02|0.03821958
22:01:03|0.03821958
22:01:04|0.03821958
22:01:05|0.038205
22:01:07|0.038205
22:01:08|0.038205
22:01:10|0.03820008
22:01:10|0.03820008
22:01:12|0.03820008
22:01:13|0.03820008
22:01:14|0.03820008
22:01:15|0.03820181
22:01:16|0.03820181
22:01:17|0.03820181
22:01:18|0.03820181
22:01:19|0.03820181
22:01:20|0.03820181
22:01:21|0.03821496
22:01:22|0.03821496
22:01:23|0.03821496
22:01:24|0.03820192
22:01:25|0.03820192
22:01:26|0.03820192
22:01:27|0.03820192
22:01:28|0.03820192
22:01:30|0.03820002
22:01:31|0.03820002
22:01:32|0.03820002
22:01:33|0.03820002
22:01:34|0.03820002
22:01:35|0.03820002
22:01:36|0.03820002
22:01:37|0.03820002
22:01:38|0.03820002
22:01:39|0.03820002
22:01:40|0.03820002
22:01:41|0.03820002
22:01:42|0.03820002
22:01:43|0.03820002
22:01:44|0.03820002
22:01:45|0.03820002
22:01:46|0.03820002
22:01:47|0.03820002
22:01:48|0.03820002
22:01:49|0.03820002
22:01:50|0.03820002
22:01:51|0.03820375
22:01:52|0.03820375
22:01:53|0.03820375
22:01:54|0.03820375
22:01:55|0.03820375
22:01:56|0.03820375
22:01:57|0.03820375
22:01:58|0.03820375
22:01:59|0.03820375
22:02:00|0.03821902
22:02:01|0.03821902
22:02:02|0.03821902
22:02:03|0.03821902
22:02:04|0.03821902
22:02:05|0.03821902
22:02:06|0.03821902
22:02:08|0.03822
22:02:10|0.03822
22:02:11|0.03822
22:02:12|0.03822
22:02:14|0.03822
22:02:14|0.03822
22:02:16|0.03821999
22:02:17|0.03821999
22:02:18|0.03821999
22:02:19|0.03821999
22:02:20|0.03821999
22:02:21|0.03822016
22:02:22|0.03822016
22:02:23|0.03822017
22:02:24|0.03822017
22:02:25|0.03822017
22:02:26|0.03822017
22:02:27|0.03823555
22:02:28|0.03823554
22:02:29|0.03823558
22:02:30|0.03823558
22:02:31|0.03823558
22:02:32|0.03823558
22:02:33|0.03823558
22:02:34|0.03823558
22:02:35|0.03823216
22:02:36|0.03823564
22:02:37|0.03823564
22:02:39|0.03823556
22:02:40|0.03823556
22:02:41|0.03823556
22:02:42|0.03823556
22:02:43|0.03823556
22:02:44|0.03823556
22:02:45|0.03823556
22:02:46|0.03823556
22:02:47|0.03823556
22:02:47|0.03823556
22:02:49|0.03823544
22:02:50|0.03823544
22:02:51|0.03823544
22:02:52|0.03823544
22:02:53|0.03823544
22:02:54|0.03823544
22:02:55|0.03823544
22:02:56|0.03823544
22:02:57|0.03823544
22:02:58|0.03823544
22:02:59|0.03823544
22:03:00|0.03823544
22:03:01|0.03823557
22:03:02|0.03823557
22:03:03|0.03823557
22:03:04|0.03823557
22:03:05|0.03823557
22:03:06|0.03823552
22:03:08|0.03823552
22:03:09|0.03823552
22:03:10|0.03823552
22:03:11|0.03823552
22:03:13|0.03823552
22:03:14|0.03823068
22:03:15|0.03823068
22:03:16|0.03823068
22:03:17|0.03823068
22:03:18|0.03823068
22:03:19|0.03823068
22:03:20|0.03823068
22:03:21|0.03823068
22:03:22|0.03823068
22:03:23|0.03823068
22:03:24|0.03823068
22:03:25|0.03822196
22:03:26|0.03822196
22:03:27|0.03822196
22:03:28|0.03822196
22:03:29|0.03822196
22:03:30|0.03822196
22:03:31|0.03822196
22:03:33|0.03822196
22:03:34|0.03822196
22:03:35|0.03822196
22:03:36|0.03822196
22:03:37|0.03822196
22:03:38|0.03822196
22:03:39|0.03822196
22:03:40|0.03822196
22:03:41|0.03822196
22:03:42|0.03822196
22:03:43|0.03822196
22:03:44|0.03822196
22:03:45|0.03822196
22:03:46|0.03822357
22:03:47|0.03822357
22:03:48|0.03822357
22:03:49|0.03822357
22:03:50|0.03822357
22:03:52|0.03822357
22:03:52|0.03822357
22:03:53|0.03822357
22:03:55|0.03822357
22:03:56|0.03822357
22:03:56|0.03822356
22:03:57|0.03822356
22:03:59|0.03822356
22:04:00|0.03822356
22:04:00|0.03822356
22:04:01|0.03822356
22:04:03|0.03822356
22:04:03|0.03822356
22:04:04|0.03822356
22:04:06|0.03822356
22:04:07|0.03822356
22:04:07|0.03822356
22:04:09|0.03822356
22:04:10|0.03822356
22:04:11|0.03821997
22:04:12|0.03821997
22:04:14|0.03821997
22:04:14|0.03821626
22:04:16|0.03821626
22:04:17|0.03821626
22:04:18|0.03821626
22:04:19|0.03821626
22:04:20|0.03821626
22:04:21|0.03821626
22:04:22|0.03821626
22:04:23|0.03821626
22:04:24|0.03821626
22:04:25|0.03821626
22:04:26|0.03822196
22:04:27|0.03822196
22:04:28|0.03822196
22:04:29|0.03822196
22:04:30|0.03822196
22:04:31|0.03822196
22:04:32|0.03822196
22:04:33|0.03822196
22:04:34|0.03822196
22:04:35|0.03822196
22:04:36|0.03822196
22:04:37|0.03822196
22:04:38|0.03822196
22:04:39|0.03822196
22:04:40|0.03822196
22:04:41|0.03822196
22:04:42|0.03822196
22:04:43|0.03822196
22:04:44|0.03820723
22:04:45|0.03820723
22:04:46|0.03820723
22:04:47|0.03820723
22:04:48|0.03820723
22:04:49|0.03820723
22:04:50|0.03820723
22:04:51|0.03820723
22:04:52|0.03820723
22:04:53|0.03820723
22:04:54|0.03820723
22:04:55|0.03820621
22:04:56|0.03820621
22:04:57|0.03820621
22:04:58|0.03820621
22:04:59|0.03820621
22:05:00|0.03820621
22:05:01|0.03820621
22:05:02|0.03820621
22:05:03|0.03820621
22:05:04|0.03820621
22:05:05|0.03820621
22:05:06|0.0382076
22:05:07|0.03820566
22:05:08|0.03820566
22:05:09|0.03820566
22:05:11|0.03820566
22:05:12|0.03820566
22:05:14|0.03820566
22:05:15|0.03820566
22:05:17|0.03820566
22:05:18|0.03820566
22:05:19|0.03820566
22:05:20|0.03820566
22:05:21|0.03820566
22:05:22|0.03820585
22:05:24|0.03820003
22:05:24|0.03820003
22:05:26|0.03820003
22:05:26|0.03820003
22:05:28|0.03820003
22:05:28|0.03820003
22:05:30|0.03820003
22:05:31|0.03820003
22:05:31|0.03820003
22:05:33|0.03820003
22:05:34|0.03820003
22:05:34|0.03820003
22:05:35|0.03820003
22:05:37|0.03820003
22:05:37|0.03820072
22:05:38|0.03820072
22:05:40|0.03820072
22:05:41|0.03820072
22:05:42|0.03821653
22:05:42|0.03821653
22:05:43|0.03821653
22:05:44|0.03821653
22:05:45|0.03821653
22:05:47|0.03821653
22:05:48|0.03821653
22:05:48|0.03821653
22:05:50|0.03820072
22:05:50|0.03820072
22:05:51|0.03820072
22:05:53|0.03820072
22:05:53|0.03820072
22:05:54|0.03820072
22:05:56|0.03820072
22:05:56|0.03820072
22:05:58|0.03820072
22:05:59|0.03820072
22:06:00|0.03820072
22:06:01|0.03820072
22:06:02|0.03821653
22:06:04|0.03822072
22:06:05|0.03822072
22:06:05|0.03821925
22:06:07|0.03821925
22:06:07|0.0382166
22:06:08|0.0382166
22:06:10|0.0382166
22:06:11|0.03821925
22:06:13|0.03821925
22:06:14|0.03821925
22:06:15|0.03821925
22:06:15|0.03821925
22:06:16|0.03821925
22:06:17|0.03821925
22:06:19|0.03821925
22:06:20|0.03821925
22:06:21|0.03821925
22:06:22|0.03821925
22:06:23|0.03820126
22:06:24|0.03820126
22:06:25|0.03820199
22:06:26|0.03820126
22:06:27|0.03820126
22:06:28|0.03820126
22:06:29|0.03820126
22:06:30|0.03820126
22:06:31|0.03820126
22:06:32|0.03820236
22:06:33|0.03820236
22:06:34|0.03820236
22:06:35|0.03821529
22:06:36|0.03821529
22:06:37|0.03821529
22:06:38|0.03821497
22:06:39|0.03821497
22:06:40|0.03821497
22:06:42|0.03821497
22:06:43|0.03821497
22:06:44|0.03821497
22:06:44|0.03821497
22:06:46|0.03821497
22:06:46|0.03821497
22:06:47|0.03821497
22:06:49|0.03820323
22:06:50|0.03820323
22:06:51|0.03820323
22:06:53|0.03820382
22:06:53|0.03820382
22:06:55|0.03820382
22:06:56|0.03820382
22:06:58|0.03820382
22:06:59|0.03820382
22:07:00|0.03820382
22:07:01|0.03820382
22:07:02|0.0382185
22:07:04|0.0382185
22:07:05|0.0382185
22:07:06|0.0382185
22:07:07|0.0382185
22:07:08|0.0382185
22:07:09|0.0382185
22:07:10|0.0382185
22:07:11|0.03820693
22:07:12|0.03820693
22:07:13|0.03820693
22:07:14|0.03821728
22:07:15|0.03821728
22:07:16|0.03821728
22:07:17|0.03820798
22:07:18|0.03820798
22:07:19|0.03820798
22:07:20|0.03820798
22:07:21|0.03820798
22:07:22|0.03820798
22:07:24|0.03820798
22:07:25|0.03821681
22:07:25|0.03820823
22:07:27|0.03820823
22:07:28|0.03820823
22:07:29|0.03820798
22:07:30|0.03820798
22:07:30|0.03820798
22:07:32|0.03820798
22:07:33|0.03820798
22:07:34|0.03820798
22:07:35|0.03820798
22:07:36|0.03821867
22:07:37|0.03821867
22:07:38|0.03821867
22:07:39|0.0382015
22:07:40|0.0382015
22:07:41|0.03820259
22:07:42|0.03820259
22:07:43|0.03820798
22:07:44|0.03820798
22:07:45|0.03820798
22:07:46|0.03820798
22:07:47|0.03820798
22:07:48|0.03820798
22:07:50|0.03820798
22:07:51|0.03820798
22:07:53|0.03820798
22:07:54|0.03820798
22:07:55|0.03820798
22:07:56|0.03820798
22:07:57|0.03820798
22:07:58|0.03820798
22:07:59|0.03820798
22:08:00|0.03820798
22:08:01|0.03820798
22:08:02|0.03820798
22:08:03|0.03820798
22:08:04|0.03820798
22:08:05|0.03820798
22:08:06|0.03820798
22:08:07|0.03821115
22:08:08|0.03821115
22:08:09|0.03821115
22:08:10|0.03821115
22:08:11|0.03821115
22:08:13|0.03821115
22:08:14|0.03821115
22:08:14|0.03821115
22:08:15|0.03821115
22:08:16|0.03821115
22:08:17|0.03821115
22:08:19|0.03821102
22:08:20|0.03821102
22:08:21|0.03821102
22:08:22|0.03821102
22:08:23|0.03821102
22:08:24|0.03821102
22:08:25|0.03821102
22:08:26|0.03821102
22:08:27|0.03821102
22:08:28|0.03821102
22:08:29|0.03821102
22:08:30|0.03821102
22:08:31|0.03821102
22:08:32|0.03821102
22:08:33|0.03821102
22:08:34|0.03821102
22:08:35|0.03821102
22:08:37|0.03821102
22:08:38|0.03821102
22:08:39|0.03821102
22:08:40|0.03821102
22:08:41|0.03821102
22:08:42|0.03821102
22:08:42|0.03821102
22:08:43|0.03821102
22:08:45|0.03821102
22:08:46|0.03821102
22:08:47|0.03821102
22:08:48|0.03821078
22:08:49|0.03821078
22:08:51|0.03821078
22:08:51|0.03821078
22:08:53|0.03821078
22:08:54|0.03821078
22:08:56|0.03821078
22:08:57|0.03821078
22:08:58|0.03821078
22:08:59|0.03821078
22:09:00|0.03821078
22:09:01|0.03821078
22:09:02|0.03820686
22:09:03|0.03820686
22:09:04|0.03820686
22:09:05|0.03820686
22:09:06|0.03820686
22:09:07|0.03820686
22:09:08|0.03820686
22:09:09|0.03821066
22:09:10|0.03820685
22:09:11|0.03820685
22:09:12|0.03820685
22:09:13|0.03820685
22:09:14|0.03821047
22:09:16|0.03821047
22:09:17|0.03821047
22:09:18|0.03821047
22:09:19|0.03821047
22:09:20|0.03821047
22:09:21|0.03821046
22:09:22|0.03821046
22:09:23|0.03821046
22:09:24|0.03821046
22:09:25|0.03821046
22:09:26|0.03821046
22:09:27|0.03821046
22:09:28|0.03821046
22:09:29|0.03821046
22:09:30|0.03821046
22:09:31|0.03821046
22:09:32|0.03821046
22:09:33|0.03821046
22:09:34|0.03821046
22:09:35|0.03821046
22:09:36|0.03821046
22:09:37|0.03821046
22:09:38|0.03821046
22:09:39|0.03821046
22:09:40|0.03821046
22:09:41|0.03821046
22:09:42|0.03821046
22:09:43|0.0382
22:09:44|0.0382
22:09:45|0.0382
22:09:46|0.0382
22:09:47|0.0382
22:09:48|0.0382
22:09:49|0.03820013
22:09:50|0.03820013
22:09:52|0.03820013
22:09:53|0.03820013
22:09:55|0.03820013
22:09:56|0.03820013
22:09:57|0.03820013
22:09:59|0.03820021
22:09:59|0.03820021
22:10:01|0.03820021
22:10:02|0.03820013
22:10:03|0.03820013
22:10:04|0.03820013
22:10:04|0.03822949
22:10:05|0.03822949
22:10:06|0.0382276
22:10:08|0.0382276
22:10:09|0.0382276
22:10:10|0.0382276
22:10:11|0.0382276
22:10:12|0.0382276
22:10:13|0.0382276
22:10:15|0.03820999
22:10:16|0.03823
22:10:17|0.03823
22:10:19|0.03823
22:10:19|0.03823
22:10:20|0.03823
22:10:21|0.03823
22:10:23|0.03823
22:10:23|0.03823
22:10:25|0.03823
22:10:25|0.03823
22:10:27|0.03823
22:10:28|0.03823
22:10:29|0.03823
22:10:29|0.03823
22:10:31|0.03823
22:10:31|0.03823
22:10:33|0.03823
22:10:34|0.03823
22:10:34|0.03823
22:10:36|0.03823
22:10:37|0.03823
22:10:38|0.03823
22:10:39|0.03823
22:10:40|0.03823
22:10:41|0.0382114
22:10:42|0.0382114
22:10:44|0.03822192
22:10:44|0.03822192
22:10:45|0.03822192
22:10:46|0.03822192
22:10:47|0.03822192
22:10:49|0.03822192
22:10:50|0.03822192
22:10:51|0.03822192
22:10:52|0.03822192
22:10:54|0.03822192
22:10:54|0.03822192
22:10:55|0.03822192
22:10:56|0.03822192
22:10:58|0.03822192
22:11:00|0.038222
22:11:00|0.038222
22:11:02|0.03822192
22:11:03|0.03822192
22:11:04|0.03822192
22:11:06|0.03822463
22:11:06|0.03822463
22:11:07|0.03822463
22:11:08|0.03822463
22:11:09|0.03822463
22:11:10|0.03822463
22:11:11|0.03822463
22:11:12|0.03822463
22:11:13|0.03822463
22:11:14|0.03822463
22:11:16|0.03822219
22:11:17|0.03822219
22:11:19|0.03822219
22:11:19|0.03822219
22:11:20|0.03822219
22:11:21|0.03822219
22:11:22|0.03822219
22:11:23|0.03822219
22:11:24|0.03822219
22:11:25|0.03826089
22:11:26|0.03823129
22:11:27|0.03823129
22:11:29|0.0382638
22:11:30|0.03825097
22:11:31|0.03825097
22:11:33|0.0382638
22:11:33|0.03825225
22:11:34|0.03825225
22:11:35|0.03825225
22:11:36|0.03825225
22:11:38|0.03825225
22:11:39|0.03825225
22:11:39|0.03825225
22:11:41|0.03825225
22:11:42|0.03824226
22:11:44|0.03824226
22:11:44|0.03824226
22:11:45|0.03824226
22:11:46|0.03825993
22:11:47|0.03825993
22:11:48|0.03825993
22:11:49|0.03825993
22:11:50|0.03825993
22:11:51|0.03825993
22:11:52|0.03825993
22:11:53|0.03825993
22:11:54|0.03825993
22:11:55|0.03825993
22:11:56|0.03825993
22:11:57|0.03825993
22:11:58|0.03825993
22:11:59|0.03825993
22:12:01|0.03825225
22:12:02|0.03825225
22:12:04|0.03825225
22:12:04|0.03825225
22:12:05|0.03825225
22:12:07|0.03825225
22:12:08|0.03825225
22:12:09|0.03825225
22:12:09|0.03825225
22:12:12|0.03825225
22:12:13|0.03825225
22:12:14|0.03825999
22:12:15|0.03825999
22:12:17|0.03825999
22:12:17|0.03825999
22:12:18|0.03825999
22:12:20|0.03825999
22:12:21|0.03825999
22:12:22|0.03825999
22:12:23|0.03825999
22:12:24|0.03825998
22:12:25|0.03825998
22:12:25|0.03825998
22:12:27|0.03825998
22:12:28|0.03825998
22:12:29|0.03825998
22:12:30|0.03825998
22:12:31|0.03825998
22:12:33|0.03825998
22:12:33|0.03826
22:12:34|0.03826
22:12:35|0.03825998
22:12:36|0.03825998
22:12:37|0.03825998
22:12:38|0.03825998
22:12:39|0.03825998
22:12:41|0.03825998
22:12:42|0.03825998
22:12:43|0.03825998
22:12:44|0.03825225
22:12:45|0.03825225
22:12:46|0.03825225
22:12:47|0.03825225
22:12:48|0.03825225
22:12:49|0.0383
22:12:50|0.0383
22:12:51|0.0383
22:12:51|0.0383
22:12:53|0.0383
22:12:54|0.0383
22:12:55|0.0383
22:12:56|0.0383
22:12:57|0.03830839
22:12:58|0.03830839
22:12:59|0.03830839
22:13:00|0.03830839
22:13:00|0.03832665
22:13:03|0.03832646
22:13:03|0.03832646
22:13:04|0.03832646
22:13:05|0.03832646
22:13:07|0.03832646
22:13:08|0.03832646
22:13:09|0.03832646
22:13:11|0.03832646
22:13:12|0.03832646
22:13:13|0.03832666
22:13:14|0.03832666
22:13:14|0.03832666
22:13:16|0.03832646
22:13:17|0.03832646
22:13:18|0.03832646
22:13:19|0.03832646
22:13:20|0.03832646
22:13:21|0.03832646
22:13:21|0.03832646
22:13:23|0.03832646
22:13:24|0.03832646
22:13:24|0.03832646
22:13:26|0.03832646
22:13:28|0.03832646
22:13:28|0.03832646
22:13:29|0.03832646
22:13:30|0.03832646
22:13:31|0.0383278
22:13:32|0.0383278
22:13:33|0.0383278
22:13:34|0.0383278
22:13:35|0.0383278
22:13:36|0.0383278
22:13:37|0.0383278
22:13:38|0.0383278
22:13:39|0.0383278
22:13:40|0.0383278
22:13:41|0.0383278
22:13:42|0.0383278
22:13:43|0.0383278
22:13:44|0.0383278
22:13:45|0.0383278
22:13:46|0.0383278
22:13:47|0.0383278
22:13:49|0.0383278
22:13:50|0.03833333
22:13:51|0.03833999
22:13:52|0.03833999
22:13:53|0.03833999
22:13:54|0.03833999
22:13:55|0.03833999
22:13:56|0.03833999
22:13:57|0.03833999
22:13:59|0.03834977
22:14:00|0.03835599
22:14:01|0.03835599
22:14:02|0.03835599
22:14:04|0.03835599
22:14:05|0.03835599
22:14:07|0.03835599
22:14:08|0.038358
22:14:09|0.038358
22:14:10|0.038358
22:14:11|0.038358
22:14:11|0.038358
22:14:12|0.038358
22:14:14|0.038358
22:14:15|0.038358
22:14:16|0.03835566
22:14:17|0.03835566
22:14:18|0.03835566
22:14:19|0.038358
22:14:19|0.038358
22:14:21|0.038358
22:14:22|0.038358
22:14:23|0.038358
22:14:24|0.038358
22:14:25|0.038358
22:14:25|0.038358
22:14:27|0.038358
22:14:27|0.038358
22:14:29|0.038358
22:14:30|0.038358
22:14:31|0.038358
22:14:31|0.038358
22:14:32|0.038358
22:14:34|0.038358
22:14:35|0.038358
22:14:35|0.038358
22:14:37|0.038358
22:14:38|0.038358
22:14:38|0.038358
22:14:39|0.038358
22:14:41|0.038358
22:14:42|0.038358
22:14:43|0.038358
22:14:44|0.038358
22:14:45|0.038358
22:14:46|0.038358
22:14:47|0.038358
22:14:48|0.038358
22:14:49|0.038358
22:14:50|0.038358
22:14:51|0.038358
22:14:52|0.03838
22:14:53|0.03838
22:14:54|0.03838
22:14:55|0.03838
22:14:56|0.03838
22:14:57|0.03838
22:14:58|0.03838
22:14:59|0.03839333
22:15:00|0.03839333
22:15:01|0.03839333
22:15:03|0.03839333
22:15:04|0.03839333
22:15:05|0.03839332
22:15:06|0.03839332
22:15:07|0.03839332
22:15:08|0.03839332
22:15:09|0.03839332
22:15:10|0.03839332
22:15:12|0.03839332
22:15:13|0.03839332
22:15:13|0.03839332
22:15:15|0.03839332
22:15:15|0.03839332
22:15:17|0.03839332
22:15:17|0.03839332
22:15:19|0.03839332
22:15:19|0.03839332
22:15:21|0.03839332
22:15:21|0.03839332
22:15:23|0.03839332
22:15:24|0.03839332
22:15:24|0.03839333
22:15:25|0.03839333
22:15:27|0.03839333
22:15:28|0.03839333
22:15:28|0.03839333
22:15:29|0.03839333
22:15:30|0.03839505
22:15:32|0.03839505
22:15:32|0.03839505
22:15:33|0.03839524
22:15:35|0.03839971
22:15:36|0.03839971
22:15:36|0.0384
22:15:38|0.0384
22:15:39|0.0384
22:15:39|0.0384
22:15:40|0.0384
22:15:41|0.0384
22:15:42|0.03840002
22:15:43|0.03840002
22:15:44|0.03840003
22:15:45|0.03837763
22:15:47|0.03837763
22:15:48|0.03837712
22:15:49|0.03838033
22:15:50|0.03838033
22:15:51|0.03838033
22:15:52|0.03838033
22:15:53|0.03838033
22:15:54|0.03838033
22:15:55|0.03838033
22:15:55|0.03838033
22:15:57|0.03838033
22:15:57|0.03838033
22:15:59|0.03838032
22:16:00|0.03838032
22:16:00|0.03838033
22:16:02|0.03838033
22:16:03|0.03838033
22:16:04|0.03838033
22:16:06|0.03839825
22:16:07|0.03839803
22:16:09|0.03839803
22:16:09|0.03839803
22:16:10|0.03839754
22:16:11|0.03838639
22:16:13|0.03838639
22:16:13|0.03838639
22:16:14|0.03838639
22:16:15|0.03838639
22:16:16|0.03840001
22:16:18|0.03840197
22:16:19|0.03840197
22:16:19|0.03840197
22:16:21|0.03840259
22:16:22|0.03840259
22:16:23|0.03840259
22:16:25|0.03840282
22:16:25|0.03840282
22:16:26|0.03840282
22:16:28|0.03840261
22:16:29|0.0383864
22:16:30|0.03840125
22:16:31|0.03840125
22:16:32|0.03840125
22:16:33|0.03840125
22:16:34|0.03840456
22:16:35|0.0384046
22:16:36|0.0384046
22:16:37|0.0384046
22:16:38|0.0384046
22:16:39|0.03840459
22:16:40|0.03840459
22:16:41|0.03840459
22:16:43|0.03840459
22:16:44|0.0384046
22:16:44|0.0384046
22:16:46|0.0384046
22:16:47|0.0384046
22:16:48|0.0384046
22:16:49|0.0384046
22:16:50|0.0384046
22:16:50|0.0384046
22:16:52|0.0384046
22:16:52|0.0384046
22:16:54|0.0384046
22:16:55|0.03840456
22:16:56|0.03840456
22:16:57|0.03840456
22:16:58|0.03840259
22:16:58|0.03840452
22:17:00|0.03840452
22:17:01|0.03840452
22:17:01|0.03840452
22:17:03|0.03840452
22:17:04|0.03840321
22:17:06|0.0384046
22:17:07|0.0384046
22:17:08|0.03840459
22:17:09|0.03840453
22:17:10|0.03840453
22:17:11|0.03840453
22:17:11|0.03840452
22:17:13|0.03840453
22:17:14|0.03840453
22:17:15|0.03840453
22:17:16|0.03840453
22:17:17|0.03840453
22:17:18|0.03840459
22:17:18|0.03840459
22:17:20|0.03840459
22:17:21|0.03840459
22:17:22|0.03840459
22:17:23|0.03840459
22:17:24|0.03838033
22:17:25|0.03838033
22:17:26|0.03837588
22:17:27|0.03836513
22:17:28|0.03836513
22:17:29|0.03836513
22:17:30|0.03836513
22:17:31|0.03836141
22:17:32|0.03836141
22:17:33|0.03836141
22:17:34|0.03836141
22:17:35|0.0384026
22:17:36|0.0384026
22:17:37|0.0384026
22:17:38|0.0383698
22:17:39|0.0383698
22:17:40|0.0383698
22:17:41|0.0383698
22:17:43|0.0384046
22:17:43|0.0384046
22:17:44|0.0384046
22:17:45|0.0384046
22:17:46|0.0384046
22:17:47|0.0384046
22:17:48|0.0384046
22:17:49|0.038405
22:17:50|0.038405
22:17:51|0.038405
22:17:52|0.038405
22:17:54|0.03840499
22:17:55|0.03840499
22:17:56|0.03840499
22:17:57|0.03840499
22:17:58|0.03840499
22:17:59|0.03840499
22:18:00|0.03840499
22:18:01|0.0384046
22:18:02|0.0384046
22:18:03|0.0384046
22:18:04|0.038405
22:18:05|0.038405
22:18:07|0.038405
22:18:08|0.038405
22:18:09|0.038405
22:18:10|0.038405
22:18:11|0.038405
22:18:12|0.038405
22:18:13|0.038405
22:18:15|0.03840505
22:18:15|0.03840505
22:18:16|0.03840505
22:18:17|0.03840505
22:18:18|0.03840505
22:18:19|0.03840505
22:18:20|0.03840505
22:18:21|0.03840505
22:18:22|0.03840505
22:18:23|0.03840505
22:18:24|0.03840505
22:18:25|0.03839
22:18:26|0.03839
22:18:27|0.03839
22:18:28|0.03839
22:18:29|0.03839
22:18:30|0.03845803
22:18:31|0.03845803
22:18:33|0.03845803
22:18:33|0.03845803
22:18:34|0.03845803
22:18:35|0.03845803
22:18:36|0.03845639
22:18:37|0.03845639
22:18:38|0.03845639
22:18:39|0.038465
22:18:41|0.038465
22:18:41|0.038465
22:18:43|0.038465
22:18:44|0.038465
22:18:44|0.03844
22:18:46|0.03844
22:18:47|0.03839377
22:18:48|0.03839377
22:18:50|0.03837177
22:18:50|0.03840454
22:18:51|0.03840454
22:18:52|0.03840454
22:18:53|0.03840287
22:18:54|0.03839511
22:18:55|0.03839511
22:18:56|0.03839511
22:18:57|0.03839511
22:18:58|0.03839511
22:18:59|0.03839511
22:19:00|0.03839511
22:19:01|0.03839511
22:19:02|0.03839511
22:19:03|0.03839511
22:19:04|0.03839511
22:19:06|0.03839227
22:19:08|0.03839227
22:19:08|0.03836408
22:19:09|0.03836939
22:19:11|0.03837079
22:19:12|0.03837079
22:19:13|0.03836123
22:19:14|0.03838306
22:19:15|0.0383812
22:19:16|0.0383812
22:19:17|0.03834286
22:19:18|0.03832773
22:19:19|0.03832773
22:19:20|0.03832773
22:19:21|0.03833685
22:19:22|0.03833685
22:19:23|0.03833685
22:19:24|0.03833685
22:19:25|0.03833685
22:19:27|0.03833685
22:19:27|0.03832831
22:19:28|0.0383032
22:19:29|0.0383032
22:19:30|0.0383
22:19:32|0.03830001
22:19:32|0.03830001
22:19:34|0.03830001
22:19:35|0.03830001
22:19:36|0.03830001
22:19:37|0.03830001
22:19:39|0.03830319
22:19:40|0.03830319
22:19:41|0.03830319
22:19:43|0.03830001
22:19:43|0.03830001
22:19:44|0.03830001
22:19:45|0.03830001
22:19:47|0.03830001
22:19:48|0.03830001
22:19:49|0.03830001
22:19:50|0.03830001
22:19:51|0.03830001
22:19:52|0.03830001
22:19:54|0.03830002
22:19:54|0.03830002
22:19:55|0.03830002
22:19:56|0.03830002
22:19:57|0.03830001
22:19:58|0.03830001
22:19:59|0.03830001
22:20:00|0.03830001
22:20:01|0.03830001
22:20:02|0.03830001
22:20:04|0.03830011
22:20:05|0.03830011
22:20:06|0.03830011
22:20:08|0.03830011
22:20:09|0.03830011
22:20:10|0.03830011
22:20:12|0.03830011
22:20:12|0.03830011
22:20:13|0.03830011
22:20:15|0.03830001
22:20:16|0.03830001
22:20:17|0.03830001
22:20:18|0.0383001
22:20:19|0.0383001
22:20:20|0.0383001
22:20:21|0.0383001
22:20:22|0.0383001
22:20:23|0.0383001
22:20:24|0.0383001
22:20:25|0.03825
22:20:27|0.03825
22:20:28|0.03825
22:20:29|0.03825
22:20:29|0.03823529
22:20:30|0.03822642
22:20:32|0.03822642
22:20:33|0.03821175
22:20:34|0.03821995
22:20:35|0.03821753
22:20:36|0.03821175
22:20:37|0.03821175
22:20:38|0.03821175
22:20:39|0.03820618
22:20:40|0.03820618
22:20:41|0.03820618
22:20:42|0.03820618
22:20:43|0.03820013
22:20:44|0.03820002
22:20:45|0.03820002
22:20:46|0.03820518
22:20:47|0.03820002
22:20:47|0.03820002
22:20:49|0.03820002
22:20:50|0.03820002
22:20:51|0.03821255
22:20:52|0.03820002
22:20:53|0.03820002
22:20:53|0.03820002
22:20:55|0.03820518
22:20:56|0.03820518
22:20:57|0.03820518
22:20:58|0.03820518
22:20:59|0.03820518
22:21:00|0.03820518
22:21:01|0.03820518
22:21:02|0.03820002
22:21:03|0.03820002
22:21:04|0.03820002
22:21:05|0.03820002
22:21:06|0.03820002
22:21:07|0.03820002
22:21:08|0.03820493
22:21:10|0.03820493
22:21:11|0.03820493
22:21:12|0.03820493
22:21:14|0.03820493
22:21:15|0.03820493
22:21:16|0.03820002
22:21:17|0.03820002
22:21:18|0.03820002
22:21:19|0.03820002
22:21:20|0.03820002
22:21:21|0.03820002
22:21:22|0.03820491
22:21:23|0.03820491
22:21:24|0.03820491
22:21:25|0.03820491
22:21:26|0.03820491
22:21:27|0.03820491
22:21:28|0.03820491
22:21:29|0.03820491
22:21:30|0.03820491
22:21:31|0.03820491
22:21:32|0.03820491
22:21:33|0.03820491
22:21:34|0.03820491
22:21:36|0.03820891
22:21:37|0.03820891
22:21:38|0.03820891
22:21:39|0.03820891
22:21:40|0.03820891
22:21:41|0.03820891
22:21:42|0.03820891
22:21:43|0.03820891
22:21:44|0.03820891
22:21:45|0.03820491
22:21:46|0.03821615
22:21:46|0.03821615
22:21:47|0.03821615
22:21:49|0.03821615
22:21:49|0.03821615
22:21:51|0.03820241
22:21:52|0.03820241
22:21:52|0.03820241
22:21:54|0.03820241
22:21:54|0.03820241
22:21:55|0.0382184
22:21:56|0.0382184
22:21:58|0.0382184
22:21:58|0.03820524
22:22:00|0.03820524
22:22:00|0.038204
22:22:02|0.038204
22:22:03|0.038204
22:22:03|0.03817429
22:22:04|0.03818865
22:22:05|0.03815108
22:22:07|0.03815108
22:22:08|0.03815108
22:22:09|0.03815108
22:22:11|0.03815108
22:22:12|0.03815108
22:22:13|0.03815108
22:22:14|0.03815108
22:22:15|0.03815108
22:22:16|0.03814285
22:22:17|0.03813282
22:22:18|0.03813282
22:22:20|0.03814053
22:22:21|0.03814053
22:22:22|0.03814053
22:22:23|0.03814053
22:22:24|0.03813391
22:22:25|0.03813391
22:22:26|0.03813391
22:22:26|0.03813391
22:22:28|0.03813391
22:22:29|0.03813391
22:22:29|0.03813391
22:22:31|0.03813391
22:22:32|0.03814053
22:22:32|0.03814053
22:22:34|0.03813282
22:22:34|0.03813282
22:22:35|0.03813282
22:22:37|0.03813391
22:22:38|0.03813391
22:22:39|0.03813391
22:22:40|0.03813391
22:22:41|0.03813282
22:22:42|0.03813282
22:22:43|0.03813282
22:22:44|0.03813282
22:22:45|0.03813282
22:22:46|0.03813282
22:22:47|0.03813282
22:22:48|0.03813282
22:22:49|0.03813282
22:22:50|0.03813282
22:22:51|0.03813282
22:22:52|0.03813282
22:22:53|0.03813282
22:22:54|0.03813282
22:22:55|0.03820491
22:22:56|0.03820491
22:22:57|0.03820491
22:22:58|0.03820491
22:22:59|0.03820491
22:23:00|0.03820491
22:23:01|0.03816295
22:23:02|0.03816295
22:23:03|0.03816295
22:23:04|0.03816295
22:23:06|0.03816295
22:23:06|0.03816295
22:23:07|0.03817534
22:23:09|0.03817534
22:23:10|0.03817534
22:23:11|0.03817534
22:23:13|0.03816371
22:23:14|0.03813661
22:23:15|0.03813661
22:23:16|0.03813683
22:23:17|0.03813683
22:23:18|0.03816198
22:23:19|0.03816198
22:23:20|0.03816198
22:23:21|0.03816198
22:23:22|0.03816198
22:23:23|0.03816198
22:23:24|0.03816198
22:23:25|0.03816198
22:23:26|0.03816198
22:23:27|0.03814019
22:23:28|0.03814019
22:23:29|0.03814019
22:23:30|0.03814019
22:23:31|0.03814019
22:23:32|0.03814019
22:23:33|0.03814019
22:23:34|0.03814019
22:23:35|0.03814275
22:23:36|0.03814275
22:23:37|0.03814275
22:23:38|0.03814275
22:23:39|0.03814275
22:23:40|0.03814275
22:23:41|0.03814275
22:23:42|0.03814275
22:23:43|0.03814275
22:23:44|0.03814275
22:23:45|0.03814275
22:23:46|0.03814275
22:23:47|0.03814275
22:23:48|0.03814275
22:23:49|0.03814275
22:23:50|0.03814275
22:23:51|0.03814275
22:23:52|0.03814275
22:23:53|0.03814275
22:23:54|0.03814275
22:23:55|0.03814275
22:23:56|0.03814275
22:23:57|0.03814275
22:23:58|0.0381634
22:23:59|0.03821863
22:24:00|0.03821863
22:24:01|0.03821863
22:24:03|0.03821995
22:24:04|0.03821889
22:24:04|0.03821889
22:24:05|0.03821889
22:24:06|0.03821889
22:24:07|0.03821889
22:24:09|0.03821889
22:24:10|0.03821889
22:24:11|0.03821889
22:24:13|0.03821889
22:24:14|0.03821995
22:24:15|0.03821995
22:24:16|0.03821889
22:24:17|0.03823159
22:24:18|0.03823159
22:24:20|0.03821889
22:24:21|0.03821889
22:24:22|0.03821889
22:24:23|0.03821999
22:24:24|0.03821999
22:24:26|0.03821999
22:24:26|0.03821999
22:24:28|0.03821999
22:24:30|0.03821999
22:24:30|0.03821999
22:24:31|0.03821999
22:24:32|0.03821999
22:24:34|0.03821999
22:24:35|0.03821999
22:24:36|0.03821999
22:24:37|0.03821999
22:24:38|0.03821889
22:24:39|0.03821889
22:24:40|0.03821889
22:24:41|0.03821889
22:24:42|0.03821889
22:24:43|0.03821889
22:24:44|0.03821889
22:24:45|0.03821889
22:24:46|0.03821889
22:24:47|0.03821889
22:24:48|0.03821889
22:24:49|0.03819042
22:24:50|0.03819
22:24:51|0.03819
22:24:52|0.03819
22:24:53|0.03819
22:24:54|0.03819
22:24:55|0.03819
22:24:56|0.03819
22:24:57|0.03819
22:24:58|0.03819
22:24:59|0.03819
22:25:00|0.03819
22:25:01|0.03819
22:25:02|0.0381781
22:25:03|0.0381781
22:25:04|0.0381781
22:25:05|0.03813283
22:25:06|0.03813283
22:25:07|0.03813283
22:25:08|0.03813283
22:25:09|0.03813283
22:25:10|0.03813354
22:25:11|0.03813354
22:25:13|0.03813354
22:25:13|0.03813418
22:25:15|0.03813418
22:25:17|0.03813354
22:25:17|0.03813354
22:25:18|0.03813354
22:25:19|0.03813354
22:25:20|0.03813354
22:25:22|0.03813354
22:25:23|0.03813354
22:25:24|0.03813354
22:25:25|0.03813354
22:25:26|0.03813354
22:25:27|0.03813354
22:25:28|0.03813354
22:25:29|0.03813354
22:25:30|0.03813354
22:25:31|0.03815357
22:25:32|0.03815357
22:25:32|0.03815357
22:25:34|0.03815357
22:25:35|0.03815357
22:25:36|0.03815357
22:25:37|0.03815357
22:25:37|0.03815357
22:25:38|0.03815357
22:25:40|0.03815357
22:25:41|0.03815357
22:25:42|0.03813354
22:25:43|0.03813283
22:25:44|0.03813283
22:25:45|0.03813283
22:25:46|0.03813283
22:25:47|0.03813283
22:25:48|0.03813283
22:25:48|0.03813283
22:25:50|0.03813283
22:25:51|0.03813283
22:25:52|0.03813283
22:25:53|0.03813354
22:25:54|0.03813354
22:25:55|0.03813354
22:25:56|0.03813354
22:25:57|0.03813354
22:25:58|0.03813354
22:25:58|0.03813354
22:26:00|0.03813354
22:26:01|0.03813354
22:26:01|0.03813354
22:26:03|0.03813354
22:26:04|0.03813354
22:26:05|0.03813354
22:26:06|0.03813354
22:26:07|0.03813354
22:26:08|0.03813352
22:26:09|0.03813352
22:26:10|0.03813352
22:26:11|0.03813352
22:26:12|0.03813352
22:26:14|0.03813352
22:26:15|0.03813352
22:26:17|0.03813353
22:26:18|0.03813354
22:26:19|0.03813354
22:26:21|0.03813354
22:26:21|0.03813354
22:26:23|0.03813354
22:26:24|0.03813354
22:26:25|0.03813354
22:26:26|0.03813352
22:26:28|0.03813282
22:26:28|0.03813282
22:26:29|0.03813282
22:26:30|0.03813352
22:26:32|0.03813282
22:26:34|0.03813282
22:26:34|0.03813282
22:26:35|0.03813282
22:26:36|0.03813282
22:26:37|0.03813282
22:26:38|0.03813282
22:26:39|0.03813352
22:26:40|0.03813352
22:26:41|0.03813352
22:26:42|0.03813282
22:26:43|0.03813282
22:26:44|0.03813282
22:26:45|0.03813282
22:26:46|0.03813282
22:26:47|0.03813282
22:26:48|0.03813282
22:26:49|0.03813282
22:26:50|0.03813282
22:26:51|0.03813282
22:26:52|0.03813282
22:26:53|0.03813282
22:26:54|0.03813282
22:26:55|0.03813352
22:26:56|0.03813352
22:26:57|0.03813352
22:26:58|0.03813352
22:26:59|0.03813352
22:27:00|0.03813282
22:27:01|0.03813282
22:27:02|0.03813282
22:27:03|0.03813282
22:27:04|0.03813352
22:27:05|0.03813353
22:27:06|0.03813352
22:27:07|0.03813282
22:27:08|0.03813282
22:27:09|0.03813282
22:27:10|0.03813282
22:27:11|0.03813282
22:27:12|0.03813282
22:27:14|0.03813282
22:27:16|0.03813282
22:27:17|0.03813282
22:27:18|0.03813282
22:27:19|0.03813282
22:27:20|0.03813282
22:27:20|0.03819852
22:27:21|0.03819852
22:27:23|0.03819852
22:27:24|0.03819852
22:27:25|0.03819852
22:27:26|0.03817279
22:27:27|0.03817279
22:27:28|0.03817279
22:27:29|0.03817279
22:27:30|0.03817279
22:27:31|0.03817279
22:27:32|0.03817279
22:27:33|0.03817279
22:27:34|0.03817279
22:27:35|0.03817279
22:27:36|0.03817279
22:27:37|0.03817279
22:27:38|0.03817279
22:27:39|0.03817279
22:27:40|0.03817279
22:27:41|0.03817279
22:27:42|0.03817279
22:27:43|0.03817279
22:27:44|0.03817279
22:27:45|0.03817279
22:27:46|0.03815198
22:27:47|0.03815198
22:27:48|0.0381692
22:27:49|0.0381692
22:27:50|0.0381692
22:27:51|0.0381692
22:27:52|0.0381692
22:27:53|0.0381692
22:27:54|0.0381692
22:27:55|0.0381692
22:27:57|0.0381692
22:27:58|0.0381692
22:27:58|0.0381692
22:28:00|0.0381692
22:28:01|0.0381692
22:28:02|0.0381692
22:28:03|0.0381692
22:28:04|0.0381692
22:28:05|0.0381692
22:28:06|0.0381692
22:28:07|0.0381692
22:28:07|0.0381692
22:28:09|0.0381692
22:28:10|0.0381692
22:28:10|0.03816916
22:28:12|0.03816916
22:28:13|0.03816916
22:28:13|0.03816916
22:28:15|0.03816916
22:28:17|0.03816916
22:28:18|0.03816916
22:28:20|0.03816916
22:28:21|0.03816916
22:28:22|0.03816916
22:28:23|0.03816916
22:28:25|0.03816
22:28:26|0.03816
22:28:27|0.03816
22:28:28|0.038161
22:28:29|0.03815198
22:28:30|0.03816865
22:28:31|0.03816865
22:28:32|0.03816865
22:28:33|0.03816865
22:28:34|0.03816865
22:28:35|0.03816865
22:28:36|0.0381461
22:28:37|0.0381461
22:28:38|0.0381461
22:28:39|0.0381461
22:28:41|0.0381461
22:28:42|0.0381461
22:28:43|0.0381461
22:28:43|0.0381461
22:28:45|0.0381461
22:28:46|0.0381461
22:28:46|0.0381461
22:28:48|0.0381461
22:28:49|0.0381461
22:28:50|0.0381461
22:28:50|0.0381461
22:28:52|0.0381461
22:28:53|0.0381461
22:28:54|0.0381461
22:28:55|0.03814456
22:28:55|0.03814607
22:28:56|0.03814607
22:28:58|0.03814607
22:28:59|0.03814607
22:28:59|0.03814607
22:29:01|0.03814607
22:29:02|0.03814607
22:29:02|0.03814607
22:29:04|0.03814607
22:29:04|0.03814607
22:29:06|0.03814607
22:29:06|0.0381461
22:29:07|0.0381461
22:29:09|0.0381461
22:29:10|0.0381461
22:29:11|0.0381461
22:29:12|0.0381461
22:29:12|0.0381461
22:29:14|0.0381461
22:29:14|0.0381461
22:29:16|0.0381461
22:29:18|0.0381461
22:29:19|0.0381461
22:29:20|0.0381461
22:29:21|0.0381461
22:29:23|0.0381461
22:29:24|0.0381461
22:29:25|0.0381461
22:29:26|0.0381461
22:29:27|0.0381461
22:29:28|0.0381461
22:29:29|0.0381461
22:29:30|0.0381461
22:29:31|0.0381461
22:29:33|0.0381461
22:29:34|0.0381461
22:29:35|0.03813284
22:29:36|0.03813284
22:29:37|0.03813284
22:29:38|0.03813284
22:29:40|0.03813284
22:29:40|0.03813284
22:29:42|0.03813284
22:29:43|0.03813284
22:29:44|0.03813282
22:29:45|0.03813282
22:29:46|0.03813282
22:29:46|0.03813283
22:29:48|0.03813282
22:29:49|0.03813282
22:29:50|0.03813282
22:29:51|0.03813282
22:29:52|0.03813282
22:29:53|0.03813282
22:29:54|0.03813282
22:29:55|0.03813282
22:29:56|0.03813282
22:29:57|0.03813282
22:29:57|0.03813282
22:29:59|0.03813282
22:30:00|0.03813282
22:30:01|0.03813282
22:30:02|0.03813282
22:30:02|0.03813282
22:30:04|0.03813282
22:30:05|0.03813282
22:30:06|0.03813282
22:30:07|0.03813282
22:30:08|0.03813282
22:30:09|0.03813282
22:30:10|0.03813282
22:30:12|0.03813282
22:30:12|0.03813282
22:30:13|0.03813282
22:30:14|0.03813282
22:30:16|0.03813283
22:30:17|0.03813283
22:30:18|0.03813283
22:30:19|0.03813283
22:30:20|0.03813283
22:30:21|0.03813283
22:30:22|0.03813283
22:30:23|0.03813283
22:30:25|0.03813283
22:30:26|0.03813283
22:30:27|0.03813283
22:30:29|0.03813283
22:30:29|0.03813283
22:30:31|0.03813283
22:30:32|0.03813283
22:30:33|0.03813283
22:30:34|0.03813283
22:30:35|0.03813283
22:30:36|0.03813283
22:30:37|0.03813284
22:30:38|0.03813284
22:30:39|0.03813284
22:30:40|0.03813284
22:30:41|0.03813284
22:30:42|0.03813284
22:30:43|0.03813284
22:30:44|0.03813284
22:30:45|0.03813284
22:30:46|0.03813284
22:30:47|0.03813284
22:30:48|0.03813284
22:30:49|0.0381461
22:30:50|0.0381461
22:30:51|0.03818996
22:30:52|0.03818996
22:30:53|0.03818996
22:30:54|0.03818996
22:30:55|0.03818996
22:30:56|0.03818996
22:30:57|0.03819
22:30:58|0.03819
22:30:59|0.03821786
22:31:00|0.03821787
22:31:01|0.03821787
22:31:02|0.03824876
22:31:03|0.03822504
22:31:04|0.03826651
22:31:05|0.03826651
22:31:06|0.03826651
22:31:07|0.03826651
22:31:08|0.03826651
22:31:09|0.03823991
22:31:10|0.03823991
22:31:11|0.03821223
22:31:12|0.03821223
22:31:13|0.03820968
22:31:14|0.03820359
22:31:15|0.03820359
22:31:16|0.03820359
22:31:17|0.03820359
22:31:18|0.03820359
22:31:20|0.03820359
22:31:21|0.03820359
22:31:22|0.03823012
22:31:23|0.03823012
22:31:25|0.03823012
22:31:26|0.03823012
22:31:26|0.03823012
22:31:28|0.03823012
22:31:28|0.03823012
22:31:30|0.03823012
22:31:30|0.03819999
22:31:32|0.03819999
22:31:33|0.03820506
22:31:35|0.03820506
22:31:36|0.03820506
22:31:37|0.03820506
22:31:38|0.03820506
22:31:39|0.03820506
22:31:40|0.03820506
22:31:41|0.03820506
22:31:43|0.03820506
22:31:44|0.03820506
22:31:45|0.03820506
22:31:45|0.03818485
22:31:47|0.03818485
22:31:48|0.03818485
22:31:49|0.03818485
22:31:50|0.03818485
22:31:51|0.03818485
22:31:52|0.03818485
22:31:53|0.03818609
22:31:55|0.03818609
22:31:56|0.03818609
22:31:57|0.03818609
22:31:57|0.03818609
22:31:58|0.03818609
22:32:00|0.03818609
22:32:00|0.03818485
22:32:02|0.03818485
22:32:03|0.03818485
22:32:05|0.03818485
22:32:06|0.03818485
22:32:07|0.03818485
22:32:08|0.03818485
22:32:09|0.03818485
22:32:10|0.03818485
22:32:11|0.03818485
22:32:12|0.03818485
22:32:13|0.03818485
22:32:14|0.03818485
22:32:15|0.03818485
22:32:16|0.03818485
22:32:17|0.03818485
22:32:19|0.03818485
22:32:19|0.03818485
22:32:20|0.03818485
22:32:21|0.03818485
22:32:22|0.03818485
22:32:23|0.03818485
22:32:24|0.03818485
22:32:25|0.03818485
22:32:26|0.03818485
22:32:28|0.03818485
22:32:29|0.03818485
22:32:31|0.03818485
22:32:32|0.03818485
22:32:34|0.03818485
22:32:35|0.03818485
22:32:36|0.03818485
22:32:37|0.03818485
22:32:38|0.03818485
22:32:39|0.03818485
22:32:40|0.03818485
22:32:41|0.03818485
22:32:42|0.03818485
22:32:43|0.03818485
22:32:44|0.03818485
22:32:45|0.03818485
22:32:46|0.03818485
22:32:46|0.03818485
22:32:48|0.03818485
22:32:49|0.03818485
22:32:50|0.03818485
22:32:51|0.03818485
22:32:52|0.03818485
22:32:53|0.03819597
22:32:54|0.03819597
22:32:54|0.03819597
22:32:56|0.03819597
22:32:57|0.03819597
22:32:58|0.03819597
22:32:59|0.03813333
22:33:00|0.03813333
22:33:01|0.03813333
22:33:02|0.03813333
22:33:03|0.03813333
22:33:04|0.03813333
22:33:05|0.03813333
22:33:06|0.03816392
22:33:06|0.03816392
22:33:08|0.03816201
22:33:08|0.03816201
22:33:10|0.03816201
22:33:11|0.03816201
22:33:12|0.03816201
22:33:13|0.03816201
22:33:14|0.03816201
22:33:15|0.03816201
22:33:16|0.03816201
22:33:17|0.03816201
22:33:18|0.03816201
22:33:19|0.03816201
22:33:20|0.03816201
22:33:21|0.03816201
22:33:22|0.03816201
22:33:22|0.03816201
22:33:24|0.03816201
22:33:25|0.03816201
22:33:25|0.03816201
22:33:26|0.03816201
22:33:28|0.03816201
22:33:29|0.03816201
22:33:31|0.03816201
22:33:32|0.03816201
22:33:33|0.03816201
22:33:35|0.03816201
22:33:36|0.03816201
22:33:37|0.03816201
22:33:39|0.03816201
22:33:40|0.03816201
22:33:41|0.03816201
22:33:42|0.03816201
22:33:43|0.03816201
22:33:44|0.03816201
22:33:45|0.03816201
22:33:46|0.03816201
22:33:47|0.03816201
22:33:48|0.03816201
22:33:48|0.03816204
22:33:49|0.03816202
22:33:51|0.03816202
22:33:52|0.03816202
22:33:53|0.03816202
22:33:54|0.03816202
22:33:55|0.03816202
22:33:55|0.03816202
22:33:56|0.03816202
22:33:58|0.03816202
22:33:59|0.03816202
22:34:00|0.03816202
22:34:01|0.03816202
22:34:02|0.03816313
22:34:03|0.03816313
22:34:04|0.03816313
22:34:05|0.03816313
22:34:06|0.03816196
22:34:07|0.03816196
22:34:07|0.03813282
22:34:09|0.03813282
22:34:10|0.03813282
22:34:11|0.03813282
22:34:12|0.03813282
22:34:13|0.03813282
22:34:15|0.03815706
22:34:15|0.03815706
22:34:16|0.03815706
22:34:17|0.03815706
22:34:18|0.03815706
22:34:20|0.03815706
22:34:21|0.03815706
22:34:22|0.03815706
22:34:23|0.03815706
22:34:24|0.03813284
22:34:25|0.03813282
22:34:26|0.03813282
22:34:28|0.03813282
22:34:28|0.03813282
22:34:29|0.03813282
22:34:31|0.03813282
22:34:33|0.03813282
22:34:34|0.03813282
22:34:36|0.03813282
22:34:36|0.03813282
22:34:38|0.03813282
22:34:39|0.03813283
22:34:40|0.03813283
22:34:41|0.03813283
22:34:42|0.03813283
22:34:43|0.03813283
22:34:44|0.03813283
22:34:45|0.03813283
22:34:46|0.03813283
22:34:47|0.03813283
22:34:48|0.03813283
22:34:49|0.03813283
22:34:50|0.03813284
22:34:51|0.03813284
22:34:52|0.03813284
22:34:53|0.03813284
22:34:54|0.03813284
22:34:56|0.03813284
22:34:56|0.03813284
22:34:57|0.03813284
22:34:58|0.03813284
22:34:59|0.03813284
22:35:00|0.03813284
22:35:01|0.03813284
22:35:02|0.03813284
22:35:03|0.03813284
22:35:04|0.03813284
22:35:06|0.03813284
22:35:07|0.03813284
22:35:08|0.03813284
22:35:09|0.03813284
22:35:10|0.03813284
22:35:11|0.03813284
22:35:12|0.03813284
22:35:13|0.03813284
22:35:14|0.03813284
22:35:15|0.03813284
22:35:16|0.03814618
22:35:17|0.03814618
22:35:18|0.03815446
22:35:19|0.03819374
22:35:20|0.03819374
22:35:21|0.0381455
22:35:21|0.0381455
22:35:22|0.0381455
22:35:23|0.0381455
22:35:25|0.0381455
22:35:26|0.0381455
22:35:27|0.0381455
22:35:28|0.0381455
22:35:29|0.03813283
22:35:30|0.03813283
22:35:32|0.03813283
22:35:33|0.03813283
22:35:34|0.03815189
22:35:35|0.03815189
22:35:36|0.03815189
22:35:37|0.03815189
22:35:38|0.03815189
22:35:39|0.03815189
22:35:40|0.03815189
22:35:41|0.03815189
22:35:42|0.03815189
22:35:43|0.03815189
22:35:44|0.03815189
22:35:45|0.03815189
22:35:46|0.03815189
22:35:47|0.03815189
22:35:48|0.03815189
22:35:49|0.03815189
22:35:50|0.03815189
22:35:52|0.03815189
22:35:53|0.03815189
22:35:53|0.03815189
22:35:55|0.03815189
22:35:56|0.03815189
22:35:57|0.03815189
22:35:58|0.03815189
22:35:59|0.03815189
22:36:00|0.0382
22:36:01|0.0382
22:36:02|0.0382
22:36:03|0.03819827
22:36:04|0.03819827
22:36:05|0.03819827
22:36:06|0.03819827
22:36:07|0.03819827
22:36:08|0.03819827
22:36:09|0.03819827
22:36:10|0.03819827
22:36:11|0.03819827
22:36:12|0.03819827
22:36:13|0.03819827
22:36:14|0.03819827
22:36:15|0.03819827
22:36:16|0.03819827
22:36:17|0.03819827
22:36:18|0.03819827
22:36:19|0.03819827
22:36:20|0.03819827
22:36:21|0.03819827
22:36:22|0.03819827
22:36:23|0.03819827
22:36:24|0.03819827
22:36:25|0.03819827
22:36:26|0.03818944
22:36:27|0.03818944
22:36:28|0.03818944
22:36:29|0.03818944
22:36:30|0.03818944
22:36:31|0.03813446
22:36:32|0.03813446
22:36:34|0.03813446
22:36:35|0.03813446
22:36:37|0.03813446
22:36:38|0.03813446
22:36:39|0.03813446
22:36:40|0.03813446
22:36:40|0.03813446
22:36:42|0.03813446
22:36:43|0.03813446
22:36:44|0.03813446
22:36:45|0.03816425
22:36:46|0.03816425
22:36:47|0.03816425
22:36:48|0.03816425
22:36:49|0.03816425
22:36:50|0.03816425
22:36:51|0.03816425
22:36:52|0.03818942
22:36:53|0.03818942
22:36:54|0.03818942
22:36:55|0.03818942
22:36:56|0.03818944
22:36:57|0.03818944
22:36:58|0.03818944
22:36:59|0.03818944
22:37:00|0.03818944
22:37:01|0.03817172
22:37:02|0.03817172
22:37:03|0.03817172
22:37:04|0.03817172
22:37:05|0.03817172
22:37:06|0.03817172
22:37:07|0.03817172
22:37:08|0.03817177
22:37:09|0.03817177
22:37:10|0.03817177
22:37:11|0.03817177
22:37:12|0.03818944
22:37:13|0.03818944
22:37:14|0.03818944
22:37:15|0.03818944
22:37:16|0.03818944
22:37:17|0.03818944
22:37:18|0.03818944
22:37:19|0.03818944
22:37:20|0.03818944
22:37:21|0.03818944
22:37:22|0.03818944
22:37:23|0.03818944
22:37:24|0.03816425
22:37:25|0.03816425
22:37:26|0.03816425
22:37:27|0.03816425
22:37:28|0.03816425
22:37:29|0.03816425
22:37:30|0.03816425
22:37:31|0.03816425
22:37:32|0.03816425
22:37:33|0.03816425
22:37:35|0.03816624
22:37:36|0.03816624
22:37:37|0.03816624
22:37:38|0.03816624
22:37:40|0.03816624
22:37:41|0.03816624
22:37:43|0.03816624
22:37:44|0.03816624
22:37:45|0.03816624
22:37:46|0.03816624
22:37:47|0.03816624
22:37:48|0.03816624
22:37:49|0.03816624
22:37:50|0.03816624
22:37:51|0.03817615
22:37:52|0.03817615
22:37:54|0.03817718
22:37:54|0.03817718
22:37:56|0.03817718
22:37:57|0.03817718
22:37:58|0.03817718
22:37:58|0.03817718
22:38:00|0.03817718
22:38:01|0.03817718
22:38:02|0.03817718
22:38:02|0.03817718
22:38:04|0.03817718
22:38:05|0.03817718
22:38:06|0.03817594
22:38:07|0.03817594
22:38:08|0.03817594
22:38:09|0.03817594
22:38:10|0.03817594
22:38:11|0.03817594
22:38:12|0.03815193
22:38:12|0.03815193
22:38:13|0.03815193
22:38:14|0.03815193
22:38:16|0.03815193
22:38:17|0.03815193
22:38:18|0.03815193
22:38:18|0.03815193
22:38:19|0.03815193
22:38:20|0.03815193
22:38:21|0.03815193
22:38:23|0.03815193
22:38:23|0.03815193
22:38:24|0.03815193
22:38:25|0.03815193
22:38:27|0.03815193
22:38:28|0.03815193
22:38:29|0.03815193
22:38:30|0.03815193
22:38:31|0.03815189
22:38:32|0.03815189
22:38:33|0.03815189
22:38:34|0.03815189
22:38:35|0.03815189
22:38:37|0.03815189
22:38:39|0.03815189
22:38:39|0.03815189
22:38:41|0.03815189
22:38:42|0.03815189
22:38:43|0.03815189
22:38:44|0.03815189
22:38:45|0.03815189
22:38:46|0.03815189
22:38:47|0.03815189
22:38:48|0.03815189
22:38:49|0.03815002
22:38:50|0.03815002
22:38:51|0.03815002
22:38:51|0.03815002
22:38:53|0.03815001
22:38:54|0.03815001
22:38:55|0.03815001
22:38:56|0.03815001
22:38:57|0.03815188
22:38:58|0.03815188
22:38:59|0.03815188
22:39:00|0.03815188
22:39:01|0.03815188
22:39:02|0.03816445
22:39:03|0.03815
22:39:04|0.03815
22:39:05|0.03815
22:39:06|0.03815
22:39:07|0.03815
22:39:08|0.03815
22:39:09|0.03815
22:39:10|0.03816899
22:39:11|0.03816899
22:39:12|0.03816899
22:39:13|0.03816899
22:39:14|0.03816899
22:39:15|0.03816899
22:39:16|0.03816899
22:39:17|0.03816899
22:39:18|0.03816899
22:39:19|0.03816899
22:39:20|0.03816899
22:39:21|0.03816899
22:39:22|0.03816899
22:39:23|0.03816802
22:39:24|0.03816802
22:39:25|0.03816802
22:39:26|0.03816802
22:39:27|0.03816802
22:39:28|0.03816802
22:39:29|0.03816802
22:39:30|0.03816802
22:39:31|0.03816802
22:39:32|0.03816802
22:39:33|0.03816802
22:39:34|0.03816802
22:39:36|0.03816802
22:39:37|0.03816802
22:39:38|0.03816802
22:39:40|0.03816802
22:39:41|0.03816802
22:39:42|0.03816802
22:39:44|0.03816802
22:39:45|0.03816802
22:39:46|0.03816802
22:39:47|0.03816802
22:39:49|0.03815111
22:39:49|0.03815111
22:39:51|0.03815111
22:39:53|0.03815111
22:39:54|0.03815111
22:39:55|0.03815226
22:39:56|0.03815226
22:39:57|0.03815226
22:39:58|0.03815226
22:39:59|0.03815226
22:40:00|0.03815226
22:40:01|0.03815226
22:40:02|0.03815226
22:40:04|0.0381511
22:40:05|0.0381511
22:40:06|0.03816803
22:40:06|0.03817584
22:40:07|0.03817584
22:40:09|0.03817584
22:40:09|0.03817584
22:40:10|0.03817584
22:40:12|0.03817584
22:40:12|0.03817584
22:40:13|0.03817584
22:40:14|0.03817584
22:40:16|0.03815112
22:40:17|0.03815112
22:40:18|0.03815112
22:40:19|0.03815112
22:40:20|0.0381511
22:40:20|0.0381511
22:40:22|0.0381511
22:40:23|0.0381511
22:40:24|0.0381511
22:40:24|0.0381511
22:40:26|0.0381511
22:40:27|0.0381511
22:40:28|0.0381511
22:40:28|0.0381511
22:40:29|0.0381511
22:40:31|0.0381511
22:40:32|0.0381511
22:40:33|0.0381511
22:40:33|0.0381511
22:40:34|0.0381618
22:40:36|0.0381618
22:40:37|0.0381618
22:40:39|0.0381618
22:40:40|0.0381618
22:40:42|0.0381618
22:40:43|0.0381618
22:40:45|0.0381618
22:40:46|0.0381618
22:40:47|0.0381618
22:40:48|0.0381511
22:40:49|0.0381511
22:40:50|0.0381511
22:40:51|0.0381511
22:40:53|0.0381511
22:40:53|0.0381511
22:40:55|0.0381511
22:40:56|0.0381511
22:40:57|0.0381511
22:40:58|0.0381511
22:40:59|0.0381511
22:41:00|0.0381511
22:41:01|0.0381511
22:41:02|0.0381511
22:41:03|0.0381511
22:41:04|0.0381511
22:41:06|0.0381511
22:41:06|0.0381511
22:41:07|0.03815
22:41:09|0.03815
22:41:10|0.03815
22:41:11|0.03815
22:41:12|0.03815
22:41:13|0.03815
22:41:14|0.0381511
22:41:15|0.03818004
22:41:16|0.03818004
22:41:17|0.03818004
22:41:18|0.03818004
22:41:19|0.03815873
22:41:20|0.03815873
22:41:21|0.03815873
22:41:22|0.03815873
22:41:23|0.03815873
22:41:25|0.03815873
22:41:26|0.03815873
22:41:26|0.03815873
22:41:27|0.03815873
22:41:29|0.03815873
22:41:30|0.03815873
22:41:31|0.03815873
22:41:31|0.03815873
22:41:32|0.03815873
22:41:34|0.03815873
22:41:35|0.03815873
22:41:36|0.03815873
22:41:37|0.03815873
22:41:39|0.03815873
22:41:40|0.03815873
22:41:41|0.03815873
22:41:42|0.03815873
22:41:43|0.03815873
22:41:44|0.03815873
22:41:45|0.03815873
22:41:46|0.03815873
22:41:47|0.03815873
22:41:48|0.03819651
22:41:49|0.03819651
22:41:51|0.03817386
22:41:52|0.03817386
22:41:53|0.03817386
22:41:54|0.03817386
22:41:55|0.03817386
22:41:56|0.03817386
22:41:57|0.03817386
22:41:58|0.03817386
22:41:59|0.03817386
22:42:01|0.03817386
22:42:02|0.03817386
22:42:03|0.03817386
22:42:04|0.03817386
22:42:05|0.03817386
22:42:06|0.03818777
22:42:07|0.03819998
22:42:08|0.03818006
22:42:09|0.03818006
22:42:10|0.03818006
22:42:11|0.0382
22:42:13|0.03819999
22:42:13|0.03819999
22:42:15|0.03819999
22:42:15|0.03819999
22:42:16|0.03819999
22:42:18|0.03819999
22:42:19|0.03819999
22:42:19|0.03819999
22:42:21|0.03819999
22:42:22|0.03819999
22:42:23|0.03819999
22:42:24|0.03819999
22:42:25|0.03819999
22:42:26|0.03819999
22:42:27|0.03819999
22:42:28|0.03819999
22:42:29|0.03819999
22:42:30|0.0382
22:42:31|0.0382
22:42:32|0.0382
22:42:33|0.0382
22:42:34|0.03820506
22:42:35|0.03820506
22:42:36|0.03820506
22:42:37|0.03820506
22:42:38|0.03820506
22:42:39|0.03820506
22:42:41|0.03821788
22:42:41|0.03821788
22:42:42|0.03821788
22:42:44|0.03821788
22:42:45|0.03821788
22:42:45|0.03821788
22:42:47|0.03821788
22:42:48|0.03821788
22:42:50|0.03821788
22:42:51|0.03821788
22:42:52|0.03821788
22:42:53|0.03821788
22:42:54|0.03821788
22:42:56|0.03821788
22:42:57|0.03821788
22:42:58|0.03821788
22:42:59|0.03821732
22:43:00|0.03821732
22:43:01|0.03821732
22:43:03|0.03821732
22:43:04|0.03821732
22:43:05|0.03818227
22:43:06|0.03820954
22:43:07|0.03820954
22:43:08|0.03820954
22:43:08|0.03820954
22:43:09|0.03820954
22:43:11|0.03820954
22:43:12|0.03820954
22:43:13|0.03820954
22:43:14|0.03820954
22:43:15|0.03820954
22:43:16|0.03820954
22:43:17|0.03820954
22:43:17|0.03820954
22:43:19|0.03820954
22:43:19|0.03820954
22:43:21|0.03820954
22:43:22|0.03820954
22:43:22|0.03820954
22:43:23|0.03820954
22:43:24|0.03820954
22:43:25|0.03820954
22:43:27|0.03820954
22:43:28|0.03820954
22:43:29|0.03820954
22:43:30|0.03820954
22:43:31|0.03820954
22:43:31|0.03820954
22:43:32|0.03820954
22:43:34|0.03820954
22:43:35|0.03820954
22:43:36|0.03820954
22:43:36|0.03820954
22:43:38|0.03820954
22:43:38|0.03820954
22:43:40|0.03819016
22:43:41|0.03821992
22:43:42|0.03821992
22:43:43|0.03821992
22:43:43|0.03819999
22:43:45|0.0382
22:43:45|0.03821662
22:43:47|0.03821662
22:43:48|0.0381883
22:43:49|0.0381883
22:43:51|0.0381883
22:43:52|0.0381883
22:43:54|0.03821027
22:43:54|0.03821027
22:43:56|0.0381883
22:43:57|0.0381883
22:43:58|0.0381883
22:44:00|0.0381883
22:44:00|0.0381883
22:44:02|0.0381883
22:44:04|0.0381883
22:44:05|0.0381883
22:44:06|0.0381883
22:44:07|0.0381883
22:44:08|0.0381883
22:44:09|0.0381883
22:44:10|0.0381883
22:44:11|0.0381883
22:44:12|0.0381883
22:44:13|0.0381883
22:44:14|0.0381883
22:44:15|0.0381883
22:44:16|0.03820784
22:44:18|0.03820784
22:44:18|0.03820784
22:44:19|0.03820784
22:44:20|0.03820784
22:44:21|0.0382
22:44:22|0.0382
22:44:23|0.0382
22:44:24|0.0382
22:44:25|0.0382
22:44:26|0.0382
22:44:27|0.0382
22:44:28|0.0382
22:44:30|0.0382
22:44:31|0.0382
22:44:32|0.0382
22:44:33|0.03818831
22:44:34|0.03819109
22:44:36|0.03819109
22:44:37|0.03819109
22:44:38|0.03819109
22:44:39|0.03819109
22:44:40|0.03820507
22:44:41|0.03820507
22:44:42|0.03820507
22:44:43|0.03820507
22:44:44|0.03820507
22:44:45|0.03820507
22:44:46|0.03820507
22:44:46|0.03820507
22:44:48|0.03820507
22:44:49|0.03815652
22:44:51|0.03815144
22:44:51|0.03815144
22:44:53|0.03814701
22:44:55|0.03814701
22:44:56|0.03814701
22:44:57|0.03814701
22:44:58|0.03814701
22:44:59|0.03814701
22:45:01|0.03814701
22:45:01|0.03814701
22:45:02|0.03814701
22:45:03|0.0381471
22:45:04|0.03815199
22:45:05|0.03815199
22:45:06|0.03815199
22:45:07|0.03815199
22:45:08|0.03815199
22:45:10|0.03815199
22:45:10|0.03816696
22:45:11|0.03816696
22:45:12|0.03816726
22:45:13|0.03816726
22:45:14|0.03816726
22:45:15|0.03816726
22:45:16|0.03816726
22:45:17|0.03817006
22:45:18|0.03817006
22:45:19|0.03817006
22:45:21|0.03817006
22:45:21|0.03817006
22:45:22|0.03817006
22:45:23|0.03817006
22:45:24|0.03817006
22:45:25|0.03817006
22:45:26|0.03817006
22:45:27|0.03817006
22:45:28|0.03817006
22:45:30|0.03817006
22:45:32|0.03817006
22:45:32|0.03817006
22:45:33|0.03817006
22:45:34|0.03817006
22:45:35|0.03817006
22:45:36|0.03817007
22:45:37|0.03817007
22:45:38|0.03817007
22:45:39|0.03817007
22:45:40|0.03818095
22:45:41|0.03818095
22:45:43|0.03818095
22:45:43|0.03818095
22:45:44|0.03818095
22:45:45|0.03818095
22:45:46|0.03818095
22:45:47|0.03817006
22:45:48|0.03817006
22:45:49|0.03817006
22:45:51|0.03817006
22:45:53|0.03817006
22:45:53|0.03817006
22:45:55|0.03817006
22:45:56|0.03817006
22:45:58|0.03817006
22:45:58|0.03817006
22:46:00|0.03817006
22:46:01|0.03817006
22:46:02|0.03817006
22:46:03|0.03817006
22:46:04|0.03817006
22:46:05|0.03817006
22:46:06|0.03817006
22:46:08|0.03817006
22:46:09|0.03815927
22:46:10|0.03815927
22:46:11|0.03816928
22:46:11|0.03816928
22:46:13|0.03816928
22:46:14|0.03816928
22:46:14|0.03816928
22:46:15|0.03816928
22:46:16|0.03816928
22:46:18|0.03816928
22:46:19|0.03816928
22:46:20|0.03816928
22:46:22|0.03816928
22:46:22|0.03816928
22:46:24|0.03816928
22:46:25|0.03816928
22:46:26|0.03816928
22:46:26|0.03816928
22:46:27|0.03816928
22:46:29|0.03816928
22:46:30|0.03816928
22:46:30|0.03816928
22:46:32|0.03816928
22:46:33|0.03816928
22:46:34|0.03816928
22:46:34|0.03816928
22:46:35|0.03816928
22:46:37|0.03816928
22:46:38|0.03816928
22:46:39|0.03816928
22:46:39|0.03817006
22:46:40|0.03817006
22:46:41|0.03817372
22:46:42|0.03817372
22:46:44|0.03817372
22:46:45|0.03817372
22:46:46|0.03817372
22:46:47|0.03817372
22:46:48|0.03817372
22:46:49|0.03817372
22:46:50|0.03816414
22:46:51|0.03816414
22:46:53|0.03816414
22:46:54|0.03816414
22:46:55|0.03816414
22:46:56|0.03816414
22:46:57|0.03816414
22:46:58|0.03816414
22:46:59|0.03816414
22:47:01|0.03816414
22:47:02|0.03816414
22:47:02|0.03816414
22:47:04|0.03816414
22:47:05|0.03816414
22:47:05|0.03816414
22:47:07|0.03816414
22:47:08|0.03816414
22:47:09|0.03816414
22:47:11|0.03816414
22:47:12|0.03816414
22:47:13|0.03816414
22:47:14|0.03816414
22:47:15|0.03816414
22:47:16|0.03816414
22:47:17|0.03816414
22:47:18|0.03815217
22:47:19|0.03815217
22:47:20|0.03815217
22:47:21|0.03815217
22:47:22|0.03815217
22:47:23|0.03815217
22:47:24|0.0381522
22:47:25|0.03815002
22:47:26|0.03815002
22:47:28|0.03815002
22:47:29|0.03815002
22:47:31|0.03815002
22:47:32|0.03815002
22:47:33|0.03815002
22:47:34|0.03815002
22:47:36|0.03816414
22:47:37|0.03816414
22:47:38|0.03816414
22:47:40|0.03816414
22:47:41|0.03816414
22:47:42|0.03816414
22:47:43|0.03816414
22:47:44|0.03816414
22:47:45|0.03816414
22:47:46|0.03816414
22:47:47|0.03816414
22:47:48|0.03816414
22:47:49|0.03816414
22:47:50|0.03816414
22:47:50|0.03816414
22:47:52|0.03816414
22:47:53|0.03816855
22:47:53|0.03816855
22:47:55|0.03816855
22:47:55|0.03816855
22:47:57|0.038147
22:47:58|0.038147
22:47:59|0.038147
22:48:00|0.038147
22:48:01|0.038147
22:48:02|0.038147
22:48:02|0.038147
22:48:03|0.038147
22:48:05|0.03816432
22:48:06|0.03816432
22:48:06|0.03816432
22:48:08|0.03816432
22:48:09|0.03816414
22:48:10|0.03816414
22:48:11|0.03816414
22:48:12|0.03816414
22:48:13|0.03816414
22:48:13|0.03816414
22:48:14|0.03816414
22:48:16|0.03814701
22:48:17|0.03814701
22:48:17|0.03814701
22:48:18|0.03814701
22:48:20|0.03814701
22:48:20|0.03814701
22:48:22|0.03814701
22:48:22|0.03814701
22:48:24|0.03814701
22:48:25|0.03814701
22:48:26|0.03814701
22:48:27|0.03814701
22:48:29|0.03814701
22:48:30|0.03814701
22:48:31|0.03814701
22:48:33|0.03814701
22:48:34|0.03814701
22:48:35|0.03814701
22:48:35|0.03814701
22:48:37|0.03814701
22:48:38|0.03816432
22:48:39|0.03816432
22:48:40|0.03816432
22:48:40|0.03814701
22:48:42|0.03814701
22:48:42|0.038147
22:48:44|0.038147
22:48:45|0.038147
22:48:46|0.038147
22:48:47|0.038147
22:48:47|0.038147
22:48:48|0.038147
22:48:50|0.0381643
22:48:51|0.0381643
22:48:52|0.0381643
22:48:53|0.0381643
22:48:53|0.0381643
22:48:55|0.0381643
22:48:56|0.0381643
22:48:56|0.0381643
22:48:58|0.0381643
22:48:59|0.0381643
22:49:00|0.0381643
22:49:01|0.0381643
22:49:01|0.0381643
22:49:02|0.0381643
22:49:04|0.0381643
22:49:04|0.0381643
22:49:06|0.0381643
22:49:07|0.0382218
22:49:08|0.0382218
22:49:09|0.0382218
22:49:10|0.0382218
22:49:11|0.0382218
22:49:12|0.03827162
22:49:13|0.03827162
22:49:14|0.03827162
22:49:15|0.03827162
22:49:16|0.03827162
22:49:17|0.03827162
22:49:18|0.03827162
22:49:19|0.03827162
22:49:20|0.03827162
22:49:21|0.03827162
22:49:22|0.03827152
22:49:23|0.03828985
22:49:24|0.03828985
22:49:25|0.03828985
22:49:26|0.03829855
22:49:28|0.0383
22:49:29|0.03830292
22:49:31|0.0383162
22:49:32|0.03833996
22:49:33|0.03832746
22:49:34|0.03833631
22:49:35|0.03833631
22:49:36|0.03833631
22:49:37|0.03828986
22:49:38|0.03828986
22:49:40|0.03827627
22:49:40|0.03832161
22:49:42|0.03832161
22:49:43|0.03834925
22:49:44|0.03835
22:49:45|0.03835
22:49:46|0.03835
22:49:47|0.03835
22:49:48|0.03835
22:49:49|0.03835
22:49:51|0.03835
22:49:51|0.03835
22:49:52|0.03835
22:49:53|0.03835
22:49:54|0.03836264
22:49:55|0.0383669
22:49:56|0.0383669
22:49:57|0.03837619
22:49:58|0.03837619
22:50:00|0.03839332
22:50:00|0.03839332
22:50:01|0.03839332
22:50:02|0.03839332
22:50:03|0.03839332
22:50:05|0.03840401
22:50:05|0.03840401
22:50:06|0.03840401
22:50:07|0.03840401
22:50:08|0.03840579
22:50:09|0.0384044
22:50:10|0.0384044
22:50:11|0.03841978
22:50:13|0.03840401
22:50:15|0.03845
22:50:15|0.03843988
22:50:16|0.03843988
22:50:17|0.03843988
22:50:18|0.03847853
22:50:19|0.03845
22:50:20|0.03845
22:50:21|0.03845
22:50:22|0.03845
22:50:23|0.03845
22:50:24|0.038482
22:50:25|0.038482
22:50:26|0.038482
22:50:28|0.03848099
22:50:30|0.03845766
22:50:30|0.03845766
22:50:32|0.038483
22:50:33|0.038483
22:50:34|0.038483
22:50:35|0.038483
22:50:37|0.038483
22:50:38|0.038483
22:50:38|0.0385
22:50:40|0.0385
22:50:41|0.0385
22:50:41|0.0385
22:50:43|0.0385
22:50:44|0.0385
22:50:45|0.0385
22:50:45|0.0385108
22:50:46|0.0385108
22:50:48|0.0385108
22:50:49|0.03847617
22:50:50|0.03847617
22:50:50|0.038515
22:50:52|0.038515
22:50:53|0.038515
22:50:54|0.03847008
22:50:55|0.03847008
22:50:56|0.0385278
22:50:58|0.03846836
22:50:59|0.03850415
22:51:01|0.03847008
22:51:01|0.03847008
22:51:03|0.03848766
22:51:04|0.03850002
22:51:05|0.03850002
22:51:07|0.03850002
22:51:07|0.0385
22:51:08|0.03852026
22:51:09|0.03852078
22:51:10|0.03852078
22:51:11|0.03852078
22:51:12|0.03852078
22:51:13|0.03852079
22:51:15|0.03852079
22:51:16|0.03852079
22:51:17|0.03852079
22:51:18|0.03852078
22:51:18|0.03852779
22:51:20|0.03852079
22:51:21|0.03852079
22:51:21|0.03852752
22:51:23|0.03852752
22:51:24|0.03852752
22:51:25|0.03852752
22:51:26|0.03852752
22:51:27|0.03852752
22:51:27|0.03852079
22:51:29|0.03852079
22:51:30|0.03852079
22:51:32|0.03852079
22:51:33|0.03852079
22:51:34|0.03852779
22:51:34|0.03852779
22:51:36|0.03852779
22:51:37|0.03852779
22:51:38|0.03852779
22:51:40|0.03852779
22:51:40|0.03852779
22:51:41|0.03852779
22:51:42|0.03852779
22:51:43|0.03852373
22:51:44|0.03852373
22:51:46|0.03852373
22:51:46|0.03852373
22:51:48|0.03852373
22:51:50|0.03852372
22:51:50|0.03852373
22:51:51|0.03852
22:51:52|0.03852
22:51:53|0.03852
22:51:55|0.03852
22:51:56|0.03852
22:51:56|0.03852113
22:51:58|0.03852113
22:52:00|0.03852113
22:52:00|0.03850455
22:52:01|0.03850455
22:52:03|0.03851519
22:52:04|0.03851519
22:52:06|0.03851519
22:52:07|0.03851519
22:52:08|0.03851937
22:52:09|0.03851937
22:52:10|0.03850014
22:52:11|0.0385
22:52:12|0.0385
22:52:13|0.0385
22:52:14|0.0385
22:52:15|0.0385
22:52:16|0.0385
22:52:18|0.0385
22:52:19|0.0385
22:52:20|0.0385
22:52:20|0.0385
22:52:22|0.0385
22:52:23|0.03850001
22:52:24|0.03850001
22:52:25|0.03850001
22:52:26|0.0385
22:52:27|0.0385
22:52:28|0.0385
22:52:29|0.0385
22:52:30|0.0385
22:52:31|0.0385
22:52:32|0.0385
22:52:33|0.0385
22:52:34|0.0385
22:52:36|0.0385
22:52:37|0.0385
22:52:38|0.0385
22:52:39|0.0385
22:52:40|0.0385
22:52:41|0.0385
22:52:42|0.0385
22:52:43|0.0385
22:52:45|0.03850001
22:52:46|0.03850001
22:52:47|0.03850001
22:52:48|0.0385
22:52:49|0.0385
22:52:50|0.0385
22:52:51|0.0385
22:52:52|0.0385
22:52:53|0.0385
22:52:54|0.0385
22:52:55|0.0385
22:52:56|0.0385
22:52:58|0.0385
22:52:59|0.0385
22:53:00|0.0385
22:53:01|0.0385
22:53:02|0.0385
22:53:03|0.0385
22:53:04|0.0385
22:53:05|0.0385
22:53:06|0.0385
22:53:07|0.0385
22:53:08|0.0385
22:53:09|0.0385
22:53:10|0.0385
22:53:11|0.0385
22:53:12|0.0385
22:53:13|0.0385
22:53:14|0.0385
22:53:15|0.0385
22:53:16|0.03851134
22:53:17|0.03851134
22:53:18|0.03851134
22:53:19|0.0385
22:53:20|0.0385
22:53:21|0.0385
22:53:22|0.0385
22:53:23|0.0385
22:53:24|0.03850001
22:53:25|0.03850001
22:53:26|0.03850001
22:53:27|0.03851134
22:53:28|0.03851134
22:53:29|0.0385
22:53:30|0.0385
22:53:32|0.0385
22:53:33|0.0385
22:53:34|0.0385
22:53:35|0.0385
22:53:36|0.0385
22:53:37|0.0385
22:53:38|0.0385
22:53:40|0.03850001
22:53:40|0.03850001
22:53:41|0.03850001
22:53:43|0.0385
22:53:44|0.0385
22:53:45|0.03850001
22:53:46|0.03850001
22:53:47|0.03850001
22:53:48|0.03850001
22:53:49|0.03850001
22:53:50|0.03850001
22:53:51|0.03850001
22:53:52|0.03850001
22:53:53|0.03850001
22:53:54|0.03850001
22:53:55|0.03850001
22:53:56|0.03850001
22:53:58|0.03850001
22:53:59|0.03850001
22:54:00|0.03850001
22:54:01|0.03850073
22:54:02|0.03850073
22:54:03|0.03850073
22:54:04|0.03850443
22:54:05|0.03850443
22:54:06|0.03850443
22:54:07|0.03850443
22:54:08|0.03850443
22:54:09|0.03850443
22:54:10|0.03850443
22:54:11|0.03850443
22:54:12|0.03847305
22:54:13|0.03847305
22:54:14|0.03847305
22:54:15|0.03847305
22:54:16|0.03847305
22:54:17|0.03847305
22:54:18|0.03847544
22:54:19|0.03847544
22:54:20|0.03847544
22:54:21|0.03847544
22:54:22|0.03847305
22:54:23|0.03844198
22:54:24|0.03844198
22:54:25|0.03844198
22:54:26|0.03844096
22:54:27|0.03844096
22:54:28|0.03844096
22:54:29|0.03844096
22:54:30|0.03844096
22:54:31|0.03844096
22:54:32|0.03844096
22:54:33|0.03844096
22:54:34|0.03844096
22:54:35|0.03844096
22:54:37|0.03844096
22:54:38|0.03844096
22:54:40|0.03844096
22:54:41|0.03843344
22:54:43|0.03842912
22:54:43|0.03842912
22:54:45|0.03842912
22:54:46|0.03842912
22:54:47|0.03842912
22:54:48|0.03843344
22:54:49|0.03842808
22:54:49|0.03842808
22:54:50|0.03842808
22:54:52|0.03842483
22:54:53|0.03842483
22:54:54|0.03842483
22:54:55|0.03842483
22:54:56|0.03842483
22:54:58|0.03842483
22:54:58|0.03842483
22:55:00|0.03842483
22:55:01|0.03842483
22:55:02|0.03842483
22:55:03|0.03842483
22:55:04|0.03842483
22:55:05|0.03842483
22:55:06|0.03842483
22:55:07|0.03842619
22:55:08|0.03842619
22:55:09|0.03842912
22:55:10|0.03842328
22:55:11|0.03842328
22:55:12|0.03842328
22:55:13|0.03842328
22:55:14|0.03842328
22:55:15|0.03842328
22:55:16|0.03842328
22:55:17|0.03842328
22:55:18|0.03842329
22:55:19|0.03842329
22:55:20|0.03842329
22:55:21|0.03842329
22:55:22|0.03842329
22:55:23|0.03842329
22:55:24|0.03842329
22:55:25|0.03842017
22:55:26|0.03842018
22:55:27|0.03842017
22:55:28|0.03840712
22:55:29|0.03840712
22:55:30|0.03840712
22:55:31|0.03840712
22:55:32|0.03840712
22:55:33|0.03840712
22:55:34|0.03840712
22:55:35|0.03840712
22:55:37|0.03840712
22:55:38|0.03840712
22:55:40|0.03842
22:55:41|0.03842001
22:55:42|0.03842
22:55:43|0.03842
22:55:44|0.03842
22:55:45|0.03842
22:55:46|0.03842
22:55:47|0.03842
22:55:48|0.03842
22:55:49|0.03842
22:55:50|0.03842
22:55:51|0.03842
22:55:52|0.03842
22:55:53|0.03842483
22:55:54|0.03842352
22:55:55|0.03842352
22:55:56|0.03842352
22:55:57|0.0384244
22:55:58|0.0384244
22:55:59|0.0384244
22:56:00|0.0384244
22:56:01|0.0384244
22:56:02|0.0384244
22:56:03|0.03846667
22:56:04|0.03846584
22:56:05|0.03846584
22:56:06|0.03846584
22:56:07|0.03846584
22:56:08|0.03846584
22:56:09|0.03846584
22:56:10|0.03846584
22:56:11|0.03846584
22:56:12|0.03846584
22:56:13|0.03846584
22:56:14|0.03846584
22:56:15|0.03846307
22:56:16|0.03846307
22:56:17|0.03846307
22:56:18|0.03845221
22:56:19|0.03845221
22:56:20|0.03845221
22:56:21|0.03845221
22:56:22|0.03845221
22:56:23|0.03845221
22:56:24|0.03845528
22:56:25|0.03845528
22:56:26|0.03845528
22:56:27|0.03845528
22:56:28|0.03849999
22:56:29|0.03849999
22:56:30|0.03849999
22:56:31|0.03849999
22:56:32|0.03849999
22:56:33|0.03849999
22:56:34|0.03849999
22:56:35|0.03849999
22:56:36|0.03849323
22:56:37|0.03849323
22:56:38|0.03849323
22:56:40|0.03849323
22:56:41|0.03849323
22:56:42|0.0385126
22:56:44|0.0385
22:56:45|0.03849999
22:56:45|0.03851722
22:56:47|0.03851413
22:56:48|0.03849324
22:56:49|0.03850999
22:56:51|0.03850999
22:56:52|0.03850999
22:56:53|0.03850999
22:56:54|0.03850999
22:56:55|0.03850999
22:56:56|0.03850999
22:56:57|0.03850999
22:56:57|0.03850999
22:56:59|0.03847484
22:57:00|0.03847484
22:57:01|0.03849073
22:57:02|0.03849073
22:57:03|0.03849073
22:57:04|0.03849073
22:57:05|0.03849073
22:57:06|0.03849073
22:57:07|0.03849073
22:57:08|0.03849073
22:57:09|0.03849073
22:57:10|0.03849186
22:57:11|0.03849186
22:57:12|0.03849729
22:57:14|0.03849729
22:57:15|0.03849729
22:57:16|0.03849729
22:57:16|0.03849729
22:57:17|0.03849729
22:57:19|0.03849729
22:57:20|0.03849446
22:57:21|0.03849729
22:57:22|0.03849729
22:57:23|0.03849729
22:57:24|0.03849729
22:57:24|0.03849729
22:57:25|0.03849729
22:57:26|0.03849729
22:57:27|0.03849729
22:57:28|0.03849729
22:57:29|0.03848663
22:57:31|0.03848663
22:57:32|0.03848663
22:57:33|0.03848663
22:57:33|0.03848663
22:57:35|0.03848663
22:57:36|0.03848663
22:57:37|0.03848663
22:57:37|0.03848663
22:57:39|0.03847453
22:57:40|0.03847453
22:57:41|0.03848543
22:57:42|0.03848543
22:57:44|0.03848543
22:57:45|0.03848543
22:57:46|0.03848543
22:57:47|0.03848543
22:57:48|0.03848543
22:57:49|0.03848543
22:57:50|0.03848543
22:57:51|0.03848543
22:57:53|0.03848543
22:57:54|0.03848543
22:57:55|0.03848543
22:57:55|0.03848543
22:57:57|0.03848543
22:57:58|0.03848543
22:57:59|0.03849754
22:58:00|0.03849754
22:58:00|0.03849754
22:58:02|0.03849754
22:58:03|0.03849754
22:58:04|0.03849754
22:58:05|0.03849754
22:58:06|0.03848543
22:58:07|0.03848543
22:58:08|0.03848543
22:58:09|0.03848543
22:58:10|0.03848543
22:58:11|0.03848543
22:58:12|0.03848545
22:58:13|0.03848545
22:58:14|0.03848545
22:58:15|0.03848191
22:58:16|0.03847364
22:58:17|0.03847364
22:58:18|0.03847363
22:58:19|0.03845296
22:58:20|0.03842016
22:58:21|0.03842016
22:58:22|0.03842016
22:58:23|0.03842016
22:58:24|0.03842016
22:58:25|0.03845279
22:58:26|0.03843146
22:58:27|0.03843146
22:58:28|0.03843146
22:58:29|0.03843146
22:58:30|0.03843146
22:58:31|0.03843146
22:58:32|0.03843146
22:58:33|0.03846387
22:58:34|0.03846387
22:58:35|0.03846387
22:58:36|0.03846387
22:58:37|0.03846387
22:58:38|0.03844657
22:58:39|0.03844657
22:58:40|0.03844657
22:58:42|0.03843415
22:58:43|0.03843543
22:58:44|0.03843543
22:58:45|0.03843543
22:58:46|0.03843543
22:58:48|0.03843421
22:58:49|0.03837232
22:58:49|0.03837232
22:58:51|0.03837232
22:58:52|0.03837232
22:58:53|0.03837232
22:58:54|0.03837232
22:58:55|0.03837232
22:58:57|0.0383971
22:58:58|0.03839745
22:58:59|0.03839745
22:59:00|0.03839745
22:59:01|0.03839745
22:59:02|0.03837986
22:59:03|0.03837986
22:59:04|0.03837986
22:59:05|0.03842078
22:59:06|0.03842078
22:59:07|0.03842078
22:59:08|0.03842078
22:59:09|0.03842078
22:59:10|0.03842078
22:59:11|0.03842078
22:59:12|0.03842078
22:59:13|0.03842078
22:59:14|0.03842078
22:59:15|0.03842078
22:59:16|0.03842078
22:59:17|0.03842078
22:59:18|0.03842078
22:59:19|0.03842078
22:59:20|0.03842078
22:59:21|0.03842078
22:59:22|0.03842078
22:59:23|0.03842078
22:59:24|0.03843178
22:59:25|0.03843178
22:59:26|0.03843178
22:59:27|0.03843178
22:59:28|0.03843178
22:59:29|0.03843178
22:59:30|0.03843178
22:59:31|0.03843178
22:59:32|0.03843178
22:59:33|0.03843178
22:59:34|0.03843178
22:59:35|0.03843178
22:59:36|0.03843178
22:59:37|0.03843107
22:59:38|0.03843107
22:59:39|0.03843107
22:59:40|0.03843107
22:59:41|0.03843107
22:59:43|0.03843107
22:59:44|0.03843107
22:59:45|0.03843107
22:59:47|0.03843107
22:59:48|0.03843178
22:59:50|0.03843178
22:59:51|0.03842078
22:59:52|0.03842078
22:59:53|0.03842078
22:59:54|0.03842078
22:59:55|0.03842078
22:59:57|0.03847919
22:59:58|0.03847919
22:59:59|0.03847919
23:00:00|0.03847919
23:00:01|0.03847919
23:00:02|0.03842502
23:00:03|0.03842502
23:00:04|0.03842502
23:00:05|0.03842502
23:00:06|0.03842502
23:00:07|0.03842502
23:00:08|0.03842502
23:00:09|0.03842502
23:00:10|0.03842502
23:00:11|0.03842502
23:00:12|0.03842502
23:00:13|0.03842502
23:00:15|0.03843565
23:00:15|0.03842031
23:00:16|0.03842031
23:00:18|0.03842031
23:00:19|0.03842031
23:00:19|0.03842031
23:00:21|0.03842031
23:00:21|0.03842031
23:00:22|0.03842031
23:00:23|0.03842031
23:00:24|0.03842031
23:00:26|0.03842031
23:00:26|0.03843714
23:00:28|0.03843714
23:00:28|0.03843714
23:00:29|0.03843714
23:00:31|0.03843714
23:00:32|0.03843714
23:00:33|0.03843714
23:00:33|0.03843714
23:00:35|0.03843714
23:00:36|0.03843714
23:00:37|0.03843714
23:00:38|0.03845783
23:00:39|0.03845783
23:00:40|0.03845783
23:00:40|0.03845783
23:00:41|0.03845783
23:00:43|0.03845783
23:00:45|0.03845783
23:00:46|0.03845783
23:00:48|0.03845783
23:00:48|0.03845783
23:00:49|0.03845783
23:00:51|0.03845783
23:00:52|0.03845783
23:00:53|0.03845783
23:00:54|0.03845783
23:00:55|0.03845783
23:00:57|0.03846177
23:00:57|0.03846177
23:00:58|0.03846177
23:00:59|0.03846177
23:01:00|0.03846177
23:01:01|0.03846177
23:01:02|0.03846177
23:01:03|0.03846177
23:01:04|0.03846177
23:01:05|0.03849993
23:01:06|0.03849993
23:01:07|0.03849993
23:01:08|0.03847397
23:01:09|0.03847397
23:01:10|0.03849769
23:01:11|0.03849769
23:01:13|0.03849443
23:01:14|0.03849443
23:01:15|0.03849144
23:01:15|0.03849144
23:01:18|0.03849144
23:01:18|0.03849144
23:01:19|0.03849144
23:01:20|0.03849144
23:01:21|0.03849334
23:01:22|0.03849334
23:01:23|0.03849334
23:01:24|0.03849334
23:01:25|0.03849334
23:01:26|0.03849466
23:01:27|0.03849466
23:01:28|0.03849466
23:01:29|0.03849466
23:01:30|0.03849466
23:01:31|0.03849466
23:01:32|0.03849466
23:01:33|0.03849466
23:01:34|0.03849144
23:01:35|0.03849981
23:01:36|0.03849981
23:01:37|0.03849981
23:01:38|0.03849981
23:01:39|0.03849981
23:01:40|0.03849981
23:01:41|0.03849981
23:01:42|0.03849981
23:01:44|0.03849981
23:01:45|0.0384657
23:01:47|0.0384657
23:01:48|0.0384598
23:01:50|0.0384598
23:01:50|0.0384598
23:01:51|0.03843776
23:01:52|0.03843776
23:01:53|0.0384598
23:01:55|0.03847846
23:01:56|0.03847846
23:01:57|0.03847846
23:01:58|0.03847846
23:01:59|0.03849538
23:02:00|0.03849538
23:02:02|0.03849538
23:02:02|0.03849538
23:02:03|0.03849538
23:02:04|0.03849538
23:02:05|0.03849538
23:02:06|0.03849538
23:02:07|0.03849538
23:02:08|0.03848999
23:02:10|0.03848999
23:02:10|0.03848999
23:02:13|0.03848999
23:02:14|0.03848999
23:02:15|0.03848999
23:02:15|0.03848999
23:02:17|0.03848999
23:02:17|0.03848999
23:02:19|0.03848999
23:02:20|0.03848999
23:02:21|0.03848999
23:02:22|0.03848999
23:02:23|0.03848999
23:02:24|0.03848999
23:02:25|0.03848999
23:02:26|0.03848999
23:02:27|0.03848999
23:02:29|0.03848999
23:02:29|0.03848999
23:02:30|0.03848998
23:02:31|0.03848998
23:02:32|0.03848998
23:02:33|0.03848998
23:02:34|0.03848998
23:02:35|0.03848998
23:02:36|0.03846858
23:02:37|0.03846858
23:02:38|0.03846858
23:02:39|0.03846858
23:02:40|0.03846858
23:02:41|0.03846858
23:02:42|0.03846172
23:02:43|0.03846172
23:02:45|0.03846172
23:02:46|0.03846172
23:02:47|0.03846172
23:02:49|0.03846172
23:02:49|0.03846172
23:02:50|0.03846172
23:02:52|0.03846172
23:02:54|0.03846172
23:02:54|0.03846172
23:02:56|0.03846172
23:02:57|0.03845981
23:02:58|0.03845981
23:02:59|0.03845981
23:03:00|0.03845981
23:03:01|0.03845981
23:03:01|0.03845981
23:03:03|0.03845981
23:03:04|0.03845981
23:03:05|0.03845981
23:03:06|0.03845981
23:03:07|0.03845981
23:03:08|0.03845982
23:03:08|0.03845982
23:03:10|0.03845982
23:03:11|0.03845982
23:03:12|0.03845982
23:03:12|0.03845982
23:03:14|0.03845982
23:03:15|0.03845982
23:03:16|0.03845983
23:03:17|0.03845983
23:03:18|0.03845983
23:03:19|0.03845001
23:03:20|0.03846172
23:03:21|0.03846172
23:03:22|0.03846172
23:03:23|0.03846172
23:03:24|0.03846172
23:03:25|0.03846172
23:03:26|0.03846172
23:03:27|0.03846171
23:03:28|0.03846098
23:03:29|0.03846098
23:03:30|0.03846098
23:03:31|0.03846092
23:03:32|0.03846092
23:03:34|0.03846092
23:03:34|0.03846092
23:03:35|0.03846092
23:03:36|0.03846092
23:03:37|0.03846092
23:03:38|0.03846092
23:03:39|0.03846092
23:03:40|0.03846092
23:03:41|0.03846099
23:03:42|0.03846099
23:03:43|0.03846099
23:03:44|0.03846099
23:03:46|0.03846099
23:03:48|0.03846099
23:03:49|0.03846099
23:03:51|0.03846099
23:03:52|0.03846099
23:03:53|0.03846099
23:03:55|0.03846099
23:03:55|0.03846099
23:03:56|0.03846172
23:03:57|0.03846172
23:03:59|0.03846172
23:04:01|0.03846172
23:04:01|0.03846172
23:04:02|0.03846172
23:04:03|0.03846172
23:04:04|0.03846292
23:04:05|0.03846292
23:04:06|0.03846292
23:04:07|0.03846292
23:04:08|0.03846292
23:04:09|0.03846292
23:04:10|0.03846292
23:04:12|0.03846292
23:04:13|0.03846292
23:04:14|0.03846292
23:04:16|0.03846292
23:04:16|0.03846292
23:04:17|0.03846292
23:04:18|0.03846292
23:04:19|0.0384636
23:04:20|0.0384636
23:04:21|0.0384636
23:04:22|0.0384636
23:04:23|0.0384636
23:04:24|0.0384636
23:04:25|0.0384636
23:04:26|0.03846172
23:04:27|0.03846483
23:04:28|0.03846483
23:04:29|0.03846483
23:04:30|0.03846483
23:04:31|0.03846483
23:04:32|0.03846483
23:04:33|0.03846642
23:04:34|0.03846642
23:04:35|0.03846642
23:04:36|0.03846642
23:04:37|0.03846642
23:04:38|0.03846642
23:04:39|0.03847
23:04:40|0.03847
23:04:41|0.03847
23:04:42|0.03847
23:04:43|0.03847
23:04:44|0.03846717
23:04:45|0.03846717
23:04:47|0.03846717
23:04:48|0.03846717
23:04:50|0.03846843
23:04:50|0.03846843
23:04:52|0.03846697
23:04:53|0.03846697
23:04:54|0.03846841
23:04:55|0.03846841
23:04:56|0.03846841
23:04:58|0.03846841
23:04:58|0.03846841
23:04:59|0.03846841
23:05:00|0.03846841
23:05:01|0.03846841
23:05:03|0.03846717
23:05:04|0.03847
23:05:06|0.03847
23:05:06|0.03847
23:05:07|0.03847
23:05:08|0.03847
23:05:09|0.03847
23:05:10|0.03847
23:05:11|0.03847
23:05:12|0.03847
23:05:13|0.03847
23:05:14|0.03847
23:05:15|0.03847
23:05:16|0.03846642
23:05:17|0.03846642
23:05:18|0.03846642
23:05:19|0.03846792
23:05:20|0.03846792
23:05:21|0.03846792
23:05:22|0.03846792
23:05:23|0.03846792
23:05:24|0.03846792
23:05:25|0.03846792
23:05:26|0.03846792
23:05:27|0.03846792
23:05:28|0.03846792
23:05:29|0.03846792
23:05:30|0.03846792
23:05:31|0.03846792
23:05:32|0.03846792
23:05:33|0.03847
23:05:34|0.03847
23:05:35|0.03847
23:05:36|0.03847
23:05:37|0.03847
23:05:38|0.03847
23:05:39|0.03847
23:05:40|0.03847
23:05:41|0.03847
23:05:42|0.03847
23:05:43|0.03847
23:05:44|0.03847
23:05:45|0.03847
23:05:46|0.03846787
23:05:48|0.03846787
23:05:50|0.03846786
23:05:51|0.03847
23:05:53|0.03847
23:05:53|0.03847
23:05:55|0.03847
23:05:55|0.03847
23:05:58|0.03847
23:05:59|0.03847
23:06:01|0.03847
23:06:01|0.03847
23:06:02|0.03847
23:06:03|0.03847
23:06:05|0.03847
23:06:06|0.03847
23:06:07|0.03847
23:06:08|0.03847
23:06:09|0.03847
23:06:10|0.03847
23:06:11|0.03847
23:06:12|0.03847
23:06:13|0.03847
23:06:14|0.03847
23:06:14|0.03847
23:06:16|0.03847
23:06:16|0.03847
23:06:18|0.03847
23:06:19|0.03847
23:06:20|0.03847
23:06:21|0.03847
23:06:22|0.03847
23:06:23|0.03847
23:06:24|0.03847
23:06:25|0.03847
23:06:26|0.03847
23:06:27|0.03846999
23:06:28|0.03846999
23:06:29|0.03846991
23:06:30|0.03846991
23:06:31|0.03846991
23:06:32|0.03846991
23:06:33|0.03846999
23:06:34|0.03846999
23:06:34|0.03846999
23:06:36|0.03846999
23:06:37|0.03846999
23:06:38|0.03846999
23:06:39|0.03846999
23:06:39|0.03846999
23:06:41|0.03846999
23:06:42|0.03846999
23:06:42|0.03846999
23:06:43|0.03846999
23:06:45|0.03846999
23:06:46|0.03846999
23:06:47|0.03846999
23:06:48|0.03846991
23:06:50|0.03846991
23:06:51|0.03846991
23:06:52|0.03846992
23:06:53|0.03846992
23:06:55|0.03846999
23:06:56|0.03846999
23:06:57|0.03846999
23:06:58|0.03846999
23:06:59|0.03846999
23:07:00|0.03846999
23:07:01|0.03846999
23:07:02|0.03846999
23:07:04|0.03846999
23:07:05|0.03846999
23:07:06|0.03846999
23:07:07|0.03846999
23:07:08|0.03846999
23:07:09|0.03846999
23:07:10|0.03846999
23:07:11|0.03846999
23:07:12|0.03846999
23:07:13|0.03846999
23:07:14|0.03846999
23:07:15|0.03846999
23:07:16|0.03846999
23:07:17|0.03846999
23:07:18|0.03846999
23:07:19|0.03846999
23:07:20|0.03846999
23:07:21|0.03846993
23:07:22|0.03846993
23:07:23|0.03846993
23:07:24|0.03846993
23:07:25|0.03846993
23:07:26|0.03846993
23:07:27|0.03846999
23:07:28|0.03846999
23:07:29|0.03846999
23:07:30|0.03846994
23:07:31|0.03846993
23:07:32|0.03846993
23:07:33|0.03846993
23:07:34|0.03846993
23:07:35|0.03846993
23:07:36|0.03846993
23:07:38|0.03846993
23:07:39|0.03846993
23:07:40|0.03846993
23:07:41|0.0385126
23:07:42|0.0385126
23:07:43|0.0385126
23:07:44|0.0385126
23:07:44|0.0385126
23:07:46|0.0385126
23:07:47|0.0385126
23:07:48|0.03851413
23:07:49|0.03851413
23:07:50|0.03851413
23:07:51|0.03851413
23:07:53|0.03851413
23:07:54|0.03851413
23:07:55|0.03851413
23:07:56|0.03851413
23:07:57|0.03851413
23:07:59|0.03851413
23:08:00|0.03851413
23:08:01|0.03851413
23:08:01|0.03851413
23:08:03|0.03851413
23:08:04|0.03851322
23:08:04|0.03851322
23:08:05|0.03851322
23:08:07|0.03851322
23:08:08|0.03851322
23:08:09|0.0385278
23:08:10|0.03851357
23:08:11|0.03851357
23:08:11|0.03851357
23:08:12|0.03851357
23:08:14|0.03851357
23:08:14|0.0385278
23:08:16|0.0385278
23:08:17|0.0385278
23:08:18|0.0385278
23:08:19|0.0385278
23:08:20|0.0385278
23:08:21|0.0385278
23:08:21|0.0385278
23:08:23|0.03852273
23:08:24|0.03852273
23:08:24|0.03852273
23:08:25|0.03852273
23:08:27|0.03852273
23:08:28|0.03852273
23:08:28|0.03852273
23:08:30|0.03852273
23:08:31|0.03852273
23:08:31|0.03852273
23:08:32|0.03852273
23:08:34|0.03852273
23:08:35|0.03852273
23:08:36|0.03852273
23:08:36|0.03852273
23:08:37|0.03852273
23:08:39|0.03852273
23:08:40|0.03852584
23:08:40|0.03852584
23:08:41|0.03852584
23:08:43|0.03852584
23:08:44|0.03852584
23:08:45|0.03852584
23:08:45|0.03852273
23:08:47|0.0385257
23:08:48|0.03852584
23:08:49|0.0385258
23:08:50|0.0385258
23:08:51|0.0385258
23:08:53|0.0385258
23:08:54|0.03852395
23:08:56|0.03852395
23:08:57|0.03852395
23:08:58|0.03852395
23:08:59|0.03852276
23:08:59|0.03852276
23:09:01|0.03852276
23:09:02|0.03852276
23:09:03|0.03852276
23:09:04|0.03852276
23:09:05|0.03852276
23:09:06|0.03852276
23:09:07|0.03852275
23:09:09|0.03852275
23:09:10|0.03852275
23:09:11|0.03852275
23:09:12|0.03852275
23:09:12|0.03852275
23:09:14|0.03852395
23:09:15|0.03852395
23:09:16|0.03852395
23:09:17|0.03852395
23:09:17|0.03852395
23:09:19|0.03852395
23:09:20|0.03852395
23:09:21|0.03852584
23:09:22|0.03852584
23:09:23|0.03852584
23:09:23|0.03852584
23:09:25|0.03852584
23:09:25|0.03851322
23:09:27|0.03851322
23:09:28|0.03851322
23:09:28|0.03851322
23:09:29|0.03851322
23:09:31|0.03852275
23:09:32|0.03852275
23:09:33|0.03852275
23:09:34|0.03852275
23:09:35|0.03852275
23:09:36|0.03852275
23:09:37|0.03852275
23:09:38|0.03852275
23:09:39|0.03852275
23:09:40|0.03852275
23:09:41|0.03852275
23:09:42|0.03852275
23:09:43|0.03852174
23:09:44|0.03852174
23:09:45|0.03852174
23:09:46|0.03852174
23:09:47|0.03852174
23:09:48|0.03852174
23:09:49|0.03852174
23:09:50|0.03852174
23:09:51|0.03852174
23:09:53|0.03852174
23:09:54|0.03852174
23:09:55|0.03852174
23:09:56|0.03852174
23:09:57|0.03852174
23:09:58|0.03852216
23:09:59|0.03852216
23:10:00|0.03852174
23:10:01|0.03851926
23:10:02|0.03852275
23:10:04|0.03852275
23:10:04|0.03852275
23:10:06|0.0385217
23:10:06|0.0385217
23:10:07|0.0385217
23:10:09|0.0385217
23:10:10|0.0385217
23:10:11|0.0385217
23:10:12|0.0385217
23:10:13|0.0385217
23:10:14|0.0385217
23:10:15|0.03852275
23:10:16|0.03852275
23:10:17|0.0385217
23:10:18|0.0385217
23:10:19|0.0385217
23:10:20|0.0385217
23:10:21|0.0385217
23:10:22|0.03852275
23:10:23|0.03852275
23:10:24|0.0385217
23:10:25|0.0385217
23:10:26|0.0385217
23:10:27|0.0385217
23:10:28|0.0385217
23:10:29|0.0385217
23:10:30|0.0385217
23:10:31|0.0385217
23:10:32|0.0385217
23:10:33|0.03852275
23:10:34|0.0385217
23:10:35|0.0385217
23:10:36|0.0385217
23:10:37|0.0385217
23:10:38|0.0385217
23:10:39|0.0385217
23:10:40|0.0385217
23:10:41|0.0385217
23:10:42|0.0385217
23:10:43|0.0385217
23:10:44|0.0385217
23:10:45|0.0385217
23:10:46|0.0385217
23:10:47|0.0385217
23:10:48|0.0385217
23:10:49|0.0385217
23:10:50|0.0385217
23:10:51|0.0385217
23:10:52|0.0385217
23:10:54|0.0385217
23:10:55|0.0385217
23:10:57|0.0385217
23:10:58|0.0385217
23:11:00|0.0385217
23:11:01|0.0385217
23:11:02|0.0385217
23:11:02|0.0385217
23:11:04|0.0385217
23:11:05|0.0385217
23:11:06|0.0385217
23:11:07|0.0385217
23:11:08|0.0385217
23:11:09|0.0385217
23:11:09|0.0385217
23:11:11|0.0385217
23:11:12|0.0385217
23:11:13|0.0385217
23:11:14|0.0385217
23:11:15|0.0385217
23:11:16|0.0385217
23:11:17|0.03851533
23:11:18|0.03851533
23:11:19|0.03851533
23:11:20|0.03851533
23:11:21|0.03851533
23:11:22|0.0385217
23:11:23|0.0385217
23:11:24|0.0385217
23:11:25|0.0385217
23:11:26|0.0385217
23:11:27|0.0385217
23:11:28|0.0385217
23:11:29|0.0385217
23:11:30|0.0385217
23:11:31|0.0385217
23:11:32|0.0385217
23:11:33|0.0385217
23:11:34|0.0385217
23:11:36|0.0385217
23:11:37|0.0385217
23:11:38|0.03851533
23:11:39|0.03851533
23:11:40|0.03851533
23:11:41|0.03851533
23:11:42|0.03851533
23:11:43|0.03851533
23:11:44|0.03851533
23:11:45|0.03851533
23:11:46|0.03851533
23:11:47|0.03851533
23:11:48|0.03851533
23:11:49|0.03851533
23:11:50|0.03851533
23:11:51|0.03851533
23:11:52|0.03851533
23:11:54|0.03851533
23:11:55|0.03851533
23:11:57|0.03851533
23:11:58|0.03851533
23:12:00|0.03852169
23:12:01|0.03852275
23:12:02|0.03852275
23:12:03|0.03852275
23:12:04|0.03852275
23:12:05|0.03851533
23:12:05|0.03851533
23:12:07|0.03851533
23:12:08|0.03851533
23:12:09|0.03851533
23:12:10|0.03851533
23:12:11|0.03851533
23:12:12|0.03851533
23:12:13|0.03851533
23:12:14|0.03851533
23:12:15|0.03851533
23:12:15|0.03851533
23:12:16|0.03851533
23:12:18|0.03851533
23:12:19|0.03851533
23:12:20|0.03851533
23:12:21|0.03851533
23:12:21|0.03851533
23:12:22|0.03851533
23:12:23|0.03851533
23:12:25|0.03851533
23:12:26|0.03851533
23:12:26|0.03851533
23:12:28|0.03851533
23:12:29|0.03851533
23:12:30|0.03851533
23:12:31|0.03851533
23:12:32|0.03851533
23:12:33|0.03851533
23:12:34|0.03851533
23:12:34|0.03851533
23:12:36|0.03851533
23:12:36|0.03852275
23:12:37|0.03852275
23:12:39|0.0385278
23:12:40|0.03851551
23:12:41|0.03851551
23:12:41|0.0385278
23:12:43|0.0385278
23:12:44|0.0385278
23:12:45|0.0385278
23:12:46|0.0385278
23:12:47|0.0385278
23:12:49|0.0385278
23:12:49|0.0385278
23:12:51|0.0385278
23:12:51|0.0385278
23:12:53|0.0385278
23:12:53|0.0385278
23:12:55|0.0385278
23:12:56|0.0385278
23:12:58|0.0385278
23:12:58|0.0385278
23:13:00|0.0385278
23:13:02|0.0385278
23:13:02|0.0385278
23:13:03|0.0385278
23:13:04|0.0385278
23:13:06|0.0385278
23:13:07|0.0385278
23:13:08|0.0385278
23:13:09|0.0385278
23:13:10|0.0385278
23:13:11|0.0385278
23:13:12|0.0385278
23:13:13|0.0385278
23:13:14|0.0385278
23:13:15|0.0385278
23:13:16|0.0385278
23:13:17|0.0385278
23:13:18|0.0385278
23:13:19|0.0385278
23:13:20|0.0385278
23:13:21|0.0385278
23:13:22|0.0385278
23:13:23|0.0385278
23:13:24|0.0385278
23:13:25|0.0385278
23:13:26|0.0385278
23:13:27|0.0385278
23:13:28|0.0385278
23:13:29|0.0385278
23:13:30|0.0385278
23:13:31|0.0385278
23:13:32|0.0385278
23:13:33|0.0385278
23:13:34|0.0385278
23:13:35|0.0385278
23:13:36|0.03852779
23:13:37|0.03852779
23:13:38|0.03852779
23:13:39|0.03852779
23:13:40|0.03852779
23:13:41|0.03852779
23:13:42|0.03852779
23:13:43|0.03852779
23:13:45|0.038522
23:13:45|0.03852779
23:13:46|0.03852779
23:13:47|0.03852779
23:13:48|0.03852779
23:13:49|0.03852779
23:13:50|0.03852779
23:13:51|0.03852779
23:13:52|0.03852779
23:13:53|0.03852779
23:13:54|0.03852779
23:13:55|0.03852779
23:13:57|0.038522
23:13:58|0.038522
23:14:00|0.038522
23:14:01|0.03852779
23:14:02|0.0385278
23:14:04|0.0385278
23:14:04|0.0385278
23:14:05|0.0385278
23:14:07|0.0385278
23:14:09|0.0385278
23:14:09|0.0385278
23:14:11|0.0385278
23:14:12|0.0385278
23:14:13|0.0385278
23:14:14|0.0385278
23:14:15|0.0385278
23:14:16|0.0385278
23:14:16|0.0385278
23:14:18|0.0385278
23:14:19|0.0385278
23:14:19|0.0385278
23:14:21|0.03852779
23:14:22|0.03852779
23:14:23|0.03852779
23:14:24|0.038522
23:14:25|0.038522
23:14:26|0.038522
23:14:27|0.03852779
23:14:28|0.03852779
23:14:29|0.03852779
23:14:30|0.03852779
23:14:31|0.038515
23:14:32|0.03851348
23:14:33|0.03851348
23:14:33|0.03851348
23:14:34|0.03851348
23:14:36|0.03851348
23:14:36|0.03851348
23:14:38|0.03851348
23:14:39|0.03851348
23:14:40|0.03851348
23:14:41|0.03851348
23:14:42|0.03851348
23:14:43|0.03851348
23:14:44|0.03850572
23:14:45|0.03850572
23:14:45|0.03850824
23:14:48|0.03850824
23:14:48|0.03850824
23:14:49|0.03850439
23:14:50|0.03846787
23:14:51|0.03846787
23:14:52|0.03846787
23:14:53|0.03846787
23:14:54|0.03846787
23:14:55|0.03846787
23:14:57|0.03846787
23:14:58|0.03846787
23:14:58|0.03846787
23:15:01|0.03846787
23:15:01|0.03846787
23:15:02|0.03848696
23:15:03|0.03848696
23:15:04|0.03848696
23:15:06|0.03848696
23:15:07|0.03848696
23:15:08|0.03852778
23:15:09|0.03852778
23:15:10|0.03852778
23:15:11|0.03852778
23:15:12|0.03852778
23:15:13|0.03852778
23:15:14|0.03852778
23:15:15|0.03852778
23:15:16|0.03852778
23:15:17|0.03852778
23:15:18|0.03852778
23:15:19|0.03852778
23:15:20|0.03852778
23:15:21|0.03852778
23:15:22|0.03852778
23:15:23|0.0385278
23:15:24|0.0385278
23:15:24|0.0385278
23:15:26|0.03852778
23:15:27|0.03852778
23:15:28|0.03852778
23:15:29|0.03852778
23:15:30|0.03852778
23:15:31|0.03852778
23:15:32|0.03852778
23:15:33|0.03852778
23:15:34|0.0385278
23:15:35|0.0385278
23:15:36|0.0385278
23:15:37|0.0385278
23:15:38|0.0385278
23:15:38|0.0385278
23:15:40|0.0385278
23:15:41|0.0385278
23:15:42|0.0385278
23:15:43|0.0385278
23:15:44|0.0385278
23:15:45|0.0385278
23:15:47|0.0385278
23:15:47|0.0385278
23:15:48|0.0385278
23:15:49|0.0385278
23:15:50|0.0385278
23:15:51|0.03852779
23:15:52|0.03852779
23:15:54|0.03852779
23:15:55|0.03852779
23:15:56|0.03852779
23:15:57|0.03852779
23:15:59|0.03852779
23:16:00|0.03852779
23:16:00|0.03852779
23:16:02|0.03852779
23:16:03|0.03852779
23:16:04|0.03852779
23:16:06|0.03852779
23:16:06|0.03852779
23:16:07|0.03852779
23:16:08|0.03852779
23:16:09|0.03852779
23:16:10|0.03852779
23:16:11|0.03852779
23:16:12|0.03852779
23:16:13|0.03852779
23:16:14|0.03852779
23:16:15|0.03852779
23:16:16|0.03852779
23:16:18|0.03852779
23:16:19|0.03852779
23:16:20|0.03852779
23:16:21|0.03852779
23:16:22|0.03852779
23:16:23|0.03852779
23:16:24|0.03852779
23:16:25|0.0385278
23:16:26|0.0385278
23:16:27|0.0385278
23:16:28|0.03852778
23:16:29|0.03852778
23:16:30|0.03852778
23:16:31|0.03852778
23:16:32|0.03852778
23:16:33|0.03852778
23:16:34|0.03852778
23:16:35|0.03852778
23:16:36|0.03852778
23:16:37|0.03852778
23:16:38|0.03852778
23:16:39|0.03852778
23:16:40|0.03852778
23:16:41|0.03852778
23:16:42|0.03852778
23:16:43|0.03852778
23:16:44|0.03852778
23:16:45|0.03852778
23:16:46|0.03852778
23:16:47|0.03852778
23:16:48|0.0385278
23:16:49|0.0385278
23:16:50|0.0385278
23:16:51|0.0385278
23:16:52|0.0385278
23:16:53|0.0385278
23:16:54|0.0385278
23:16:55|0.03852778
23:16:56|0.03852778
23:16:57|0.0385278
23:16:58|0.0385278
23:16:59|0.0385278
23:17:00|0.0385278
23:17:01|0.0385278
23:17:02|0.0385278
23:17:03|0.0385278
23:17:05|0.0385278
23:17:06|0.0385278
23:17:07|0.0385278
23:17:08|0.0385278
23:17:09|0.03852778
23:17:10|0.03852778
23:17:11|0.03852778
23:17:12|0.03852778
23:17:13|0.03852778
23:17:14|0.03852778
23:17:15|0.03852778
23:17:16|0.03852778
23:17:17|0.03852778
23:17:18|0.03852778
23:17:19|0.03852582
23:17:20|0.03852582
23:17:21|0.03852582
23:17:22|0.03852582
23:17:23|0.03852582
23:17:24|0.03852582
23:17:25|0.03852582
23:17:26|0.03850987
23:17:27|0.03850987
23:17:28|0.03850987
23:17:29|0.03850987
23:17:30|0.03850988
23:17:31|0.03850988
23:17:32|0.03850988
23:17:33|0.03850988
23:17:34|0.03850988
23:17:35|0.03850988
23:17:36|0.03850988
23:17:37|0.03850988
23:17:38|0.03850988
23:17:39|0.03850988
23:17:40|0.03850988
23:17:41|0.03850988
23:17:42|0.03850987
23:17:43|0.03850987
23:17:44|0.03850987
23:17:45|0.03850987
23:17:46|0.03850987
23:17:47|0.03850987
23:17:48|0.03850987
23:17:49|0.03850987
23:17:50|0.03850987
23:17:51|0.03850987
23:17:52|0.03850987
23:17:53|0.03850987
23:17:54|0.03850987
23:17:55|0.03850987
23:17:56|0.03850987
23:17:57|0.03850991
23:17:58|0.03850991
23:17:59|0.03850991
23:18:01|0.03852372
23:18:02|0.03852372
23:18:03|0.03852372
23:18:05|0.03852372
23:18:05|0.03852372
23:18:06|0.03852372
23:18:07|0.03852372
23:18:09|0.03852372
23:18:09|0.03852372
23:18:10|0.03852372
23:18:11|0.03852373
23:18:12|0.03852373
23:18:13|0.03852373
23:18:14|0.03852373
23:18:15|0.03852373
23:18:16|0.03852373
23:18:18|0.03852373
23:18:19|0.03852373
23:18:20|0.03852373
23:18:21|0.03852373
23:18:22|0.03852572
23:18:23|0.03852572
23:18:24|0.03852572
23:18:25|0.03852572
23:18:26|0.03852373
23:18:27|0.03852372
23:18:28|0.03852372
23:18:29|0.03852372
23:18:30|0.0385056
23:18:31|0.0385056
23:18:32|0.0385056
23:18:33|0.0385237
23:18:34|0.03852147
23:18:35|0.03852147
23:18:36|0.03852147
23:18:37|0.03852147
23:18:38|0.03852147
23:18:39|0.03852147
23:18:40|0.03852147
23:18:41|0.03852147
23:18:42|0.03852572
23:18:43|0.03852572
23:18:44|0.03852572
23:18:45|0.03852572
23:18:46|0.03852572
23:18:47|0.03852572
23:18:48|0.03852147
23:18:49|0.0385056
23:18:50|0.0385056
23:18:51|0.0385056
23:18:52|0.0385056
23:18:53|0.0385056
23:18:53|0.0385056
23:18:55|0.0385056
23:18:56|0.0385056
23:18:57|0.0385056
23:18:58|0.0385056
23:18:59|0.03852573
23:19:00|0.03852573
23:19:02|0.03852573
23:19:03|0.03852573
23:19:05|0.03852573
23:19:05|0.03852573
23:19:07|0.0385278
23:19:08|0.0385278
23:19:09|0.0385278
23:19:10|0.0385278
23:19:11|0.0385278
23:19:12|0.0385278
23:19:13|0.0385278
23:19:13|0.0385278
23:19:15|0.0385278
23:19:16|0.0385278
23:19:17|0.0385278
23:19:18|0.0385278
23:19:20|0.0385278
23:19:20|0.0385278
23:19:21|0.0385278
23:19:22|0.0385278
23:19:23|0.0385278
23:19:24|0.0385278
23:19:25|0.0385278
23:19:26|0.0385278
23:19:27|0.0385278
23:19:28|0.0385278
23:19:29|0.0385278
23:19:30|0.0385278
23:19:31|0.0385278
23:19:32|0.0385278
23:19:33|0.0385278
23:19:34|0.03852779
23:19:35|0.03852779
23:19:36|0.03852779
23:19:37|0.03852779
23:19:38|0.03852779
23:19:39|0.03852779
23:19:40|0.03852779
23:19:41|0.0385278
23:19:42|0.0385278
23:19:43|0.0385278
23:19:44|0.0385278
23:19:45|0.0385278
23:19:47|0.0385278
23:19:47|0.0385278
23:19:48|0.0385278
23:19:49|0.0385278
23:19:51|0.0385278
23:19:52|0.0385278
23:19:53|0.0385278
23:19:54|0.0385278
23:19:55|0.0385278
23:19:56|0.0385278
23:19:57|0.0385278
23:19:58|0.0385278
23:19:59|0.0385278
23:20:00|0.0385278
23:20:01|0.0385278
23:20:03|0.03852766
23:20:03|0.03852766
23:20:05|0.03852766
23:20:07|0.03852766
23:20:07|0.03852766
23:20:08|0.03852766
23:20:09|0.03852766
23:20:10|0.03852766
23:20:11|0.03852766
23:20:12|0.03852766
23:20:13|0.03852766
23:20:14|0.03852766
23:20:15|0.03852766
23:20:16|0.03852766
23:20:17|0.03852766
23:20:18|0.03852766
23:20:19|0.03852766
23:20:20|0.03852766
23:20:21|0.03852766
23:20:22|0.03852766
23:20:23|0.03852766
23:20:24|0.03852766
23:20:25|0.03852766
23:20:26|0.03852766
23:20:27|0.03852766
23:20:28|0.03852766
23:20:29|0.03852766
23:20:30|0.03852766
23:20:31|0.03852766
23:20:32|0.03852766
23:20:33|0.03852766
23:20:34|0.03852766
23:20:35|0.03852766
23:20:36|0.03852766
23:20:38|0.0385278
23:20:39|0.0385278
23:20:40|0.0385278
23:20:41|0.0385278
23:20:42|0.0385278
23:20:43|0.0385278
23:20:44|0.0385278
23:20:45|0.0385278
23:20:45|0.0385278
23:20:47|0.0385278
23:20:48|0.0385278
23:20:49|0.0385278
23:20:50|0.0385278
23:20:50|0.03852766
23:20:52|0.03852766
23:20:53|0.03852766
23:20:54|0.03852574
23:20:55|0.03852574
23:20:56|0.03852574
23:20:57|0.03852574
23:20:58|0.03852574
23:20:59|0.0385278
23:21:00|0.0385278
23:21:01|0.0385278
23:21:02|0.0385278
23:21:04|0.0385278
23:21:05|0.0385278
23:21:07|0.0385278
23:21:07|0.0385278
23:21:08|0.0385278
23:21:10|0.0385278
23:21:11|0.0385278
23:21:11|0.0385278
23:21:14|0.03852626
23:21:14|0.03852626
23:21:15|0.03852626
23:21:16|0.03852626
23:21:17|0.03852626
23:21:18|0.03852626
23:21:19|0.03852627
23:21:20|0.03852627
23:21:21|0.03852627
23:21:22|0.03852627
23:21:23|0.03852627
23:21:24|0.03852627
23:21:25|0.03852627
23:21:26|0.03852627
23:21:27|0.03852627
23:21:28|0.03852627
23:21:29|0.03852627
23:21:30|0.03852627
23:21:31|0.03852627
23:21:32|0.03852627
23:21:33|0.03852627
23:21:34|0.03852626
23:21:35|0.03852626
23:21:36|0.03852626
23:21:37|0.03852574
23:21:38|0.03852574
23:21:39|0.03852627
23:21:40|0.03852627
23:21:41|0.03852627
23:21:42|0.03852627
23:21:43|0.03852627
23:21:44|0.03852627
23:21:45|0.03852627
23:21:46|0.03852627
23:21:47|0.03852627
23:21:48|0.03852627
23:21:49|0.03852627
23:21:50|0.03852627
23:21:51|0.03852626
23:21:52|0.03852626
23:21:53|0.03852626
23:21:54|0.03852626
23:21:55|0.03852626
23:21:56|0.03852626
23:21:57|0.03852626
23:21:58|0.03852626
23:21:59|0.03852626
23:22:00|0.0385278
23:22:01|0.0385278
23:22:02|0.0385278
23:22:04|0.03856083
23:22:06|0.03856142
23:22:06|0.03856142
23:22:07|0.03856142
23:22:08|0.03856142
23:22:10|0.03856142
23:22:11|0.03856142
23:22:12|0.03856142
23:22:13|0.03856142
23:22:14|0.03856142
23:22:16|0.03856142
23:22:16|0.03856142
23:22:18|0.03856142
23:22:19|0.03856142
23:22:20|0.03856142
23:22:21|0.03857154
23:22:22|0.03857154
23:22:23|0.03857154
23:22:24|0.03857154
23:22:25|0.03857207
23:22:25|0.03857198
23:22:27|0.03857198
23:22:28|0.03857197
23:22:29|0.03857197
23:22:30|0.03857197
23:22:31|0.03857197
23:22:32|0.03857197
23:22:33|0.03857197
23:22:34|0.03857128
23:22:35|0.03857197
23:22:36|0.03857104
23:22:37|0.03854299
23:22:38|0.03854299
23:22:39|0.03854299
23:22:40|0.03854299
23:22:41|0.03854299
23:22:42|0.03854299
23:22:43|0.03854299
23:22:44|0.03854299
23:22:45|0.03854299
23:22:46|0.03854299
23:22:46|0.03854299
23:22:48|0.03854299
23:22:49|0.03854299
23:22:50|0.03854299
23:22:51|0.03854299
23:22:53|0.03854299
23:22:53|0.03854299
23:22:54|0.03854299
23:22:55|0.03854299
23:22:56|0.03852627
23:22:57|0.03852627
23:22:58|0.03852627
23:22:59|0.03852627
23:23:00|0.03852574
23:23:01|0.03852574
23:23:02|0.03852574
23:23:03|0.0385357
23:23:05|0.0385357
23:23:06|0.0385357
23:23:08|0.0385357
23:23:09|0.0385357
23:23:10|0.0385357
23:23:12|0.03854192
23:23:12|0.03854192
23:23:14|0.03854192
23:23:15|0.03854192
23:23:16|0.03854192
23:23:17|0.03854192
23:23:18|0.03854192
23:23:19|0.03854192
23:23:20|0.03854192
23:23:21|0.03854192
23:23:22|0.03854192
23:23:23|0.03854192
23:23:24|0.03854192
23:23:25|0.03854192
23:23:26|0.03854192
23:23:27|0.03854192
23:23:28|0.03854192
23:23:29|0.03854192
23:23:30|0.03854192
23:23:31|0.03854192
23:23:32|0.03854192
23:23:33|0.03854192
23:23:34|0.03854192
23:23:35|0.03854192
23:23:36|0.03854192
23:23:37|0.03854192
23:23:38|0.03854192
23:23:39|0.03854192
23:23:40|0.03854192
23:23:41|0.03854192
23:23:42|0.03854192
23:23:43|0.03854192
23:23:44|0.03854192
23:23:45|0.03854192
23:23:46|0.03854192
23:23:47|0.03854192
23:23:48|0.03854192
23:23:49|0.03854192
23:23:50|0.03854192
23:23:51|0.03854192
23:23:52|0.03854192
23:23:53|0.03852575
23:23:54|0.03852575
23:23:55|0.03852575
23:23:56|0.03852575
23:23:58|0.03852575
23:23:58|0.03852575
23:23:59|0.03852575
23:24:01|0.03852575
23:24:02|0.03852575
23:24:02|0.03852575
23:24:03|0.03852575
23:24:04|0.03852671
23:24:06|0.03852671
23:24:08|0.03852671
23:24:09|0.03852671
23:24:11|0.03854246
23:24:11|0.03854246
23:24:13|0.03854246
23:24:14|0.03854246
23:24:15|0.03854246
23:24:16|0.03854246
23:24:17|0.03854246
23:24:18|0.03854246
23:24:19|0.03854246
23:24:20|0.03854246
23:24:21|0.03854246
23:24:23|0.03854246
23:24:24|0.03854246
23:24:24|0.03854246
23:24:25|0.03854246
23:24:27|0.03854246
23:24:28|0.03854246
23:24:29|0.03854246
23:24:30|0.03854246
23:24:30|0.03854246
23:24:32|0.03854246
23:24:33|0.03854246
23:24:33|0.03854246
23:24:35|0.03854246
23:24:36|0.03854246
23:24:37|0.03854246
23:24:38|0.03854246
23:24:39|0.03854246
23:24:40|0.03854246
23:24:41|0.03852577
23:24:42|0.03857102
23:24:43|0.03857102
23:24:44|0.03856904
23:24:45|0.03856904
23:24:46|0.03856904
23:24:47|0.038568
23:24:48|0.038568
23:24:49|0.038568
23:24:50|0.038568
23:24:51|0.038568
23:24:52|0.038568
23:24:53|0.038568
23:24:54|0.038568
23:24:55|0.038568
23:24:56|0.038568
23:24:57|0.038568
23:24:58|0.038568
23:24:59|0.038568
23:25:00|0.038568
23:25:01|0.038568
23:25:02|0.038568
23:25:03|0.03856409
23:25:05|0.03856409
23:25:06|0.03856409
23:25:07|0.03855348
23:25:08|0.03855348
23:25:10|0.03855348
23:25:11|0.03855348
23:25:12|0.03856567
23:25:13|0.03856567
23:25:14|0.03856567
23:25:15|0.03856567
23:25:16|0.03856567
23:25:17|0.03856567
23:25:18|0.03856567
23:25:19|0.03856567
23:25:21|0.03856567
23:25:22|0.03856567
23:25:22|0.03856567
23:25:24|0.03856567
23:25:25|0.03856567
23:25:26|0.03856567
23:25:26|0.03856567
23:25:28|0.03856567
23:25:28|0.03856567
23:25:29|0.03855881
23:25:30|0.03856567
23:25:31|0.03856567
23:25:32|0.03856567
23:25:34|0.03856567
23:25:35|0.03856567
23:25:36|0.03856485
23:25:37|0.03856567
23:25:38|0.03856567
23:25:39|0.03856567
23:25:40|0.03856567
23:25:41|0.03856567
23:25:41|0.03856416
23:25:43|0.03856227
23:25:43|0.03856227
23:25:45|0.03856227
23:25:45|0.03856227
23:25:46|0.03856227
23:25:47|0.03856227
23:25:49|0.03856227
23:25:49|0.03856227
23:25:50|0.03856227
23:25:52|0.03856227
23:25:52|0.03856227
23:25:53|0.03856227
23:25:55|0.03846802
23:25:56|0.03842055
23:25:57|0.03842055
23:25:57|0.03842055
23:25:59|0.03842055
23:26:00|0.03842055
23:26:00|0.0384007
23:26:01|0.03842602
23:26:02|0.03842602
23:26:04|0.03842602
23:26:05|0.03842602
23:26:05|0.03842286
23:26:07|0.03842286
23:26:08|0.03842286
23:26:10|0.03842286
23:26:11|0.03842286
23:26:12|0.03842602
23:26:13|0.03842602
23:26:14|0.03842602
23:26:16|0.03840805
23:26:17|0.03840805
23:26:19|0.03840805
23:26:19|0.03839896
23:26:20|0.03839896
23:26:22|0.03839896
23:26:23|0.03839896
23:26:24|0.03839896
23:26:24|0.03840395
23:26:25|0.03840395
23:26:27|0.03840395
23:26:28|0.03840395
23:26:29|0.03840395
23:26:30|0.03840395
23:26:32|0.03841753
23:26:33|0.03841753
23:26:33|0.03841753
23:26:34|0.03841753
23:26:35|0.03841753
23:26:36|0.03841753
23:26:38|0.03841867
23:26:38|0.03841867
23:26:39|0.03841867
23:26:40|0.03841867
23:26:41|0.03841867
23:26:43|0.03841867
23:26:43|0.03841867
23:26:44|0.03841867
23:26:45|0.03841867
23:26:46|0.03841867
23:26:48|0.03841867
23:26:48|0.03843226
23:26:49|0.03843226
23:26:50|0.03843226
23:26:51|0.03843226
23:26:53|0.03843226
23:26:53|0.03843568
23:26:54|0.03843893
23:26:55|0.03843893
23:26:56|0.03844257
23:26:58|0.03844372
23:26:58|0.03844372
23:26:59|0.03844372
23:27:00|0.03844372
23:27:01|0.03844372
23:27:03|0.03844372
23:27:03|0.03844372
23:27:04|0.03844372
23:27:05|0.0384581
23:27:06|0.0384581
23:27:07|0.0384581
23:27:09|0.0384542
23:27:10|0.0384542
23:27:12|0.0384542
23:27:12|0.0384542
23:27:13|0.0384542
23:27:15|0.0384542
23:27:17|0.0384542
23:27:17|0.0384542
23:27:18|0.0384542
23:27:19|0.0384542
23:27:20|0.0384542
23:27:21|0.0384542
23:27:22|0.0384542
23:27:23|0.0384542
23:27:24|0.03845421
23:27:26|0.03845421
23:27:27|0.03845421
23:27:29|0.0384581
23:27:29|0.0384581
23:27:30|0.03846736
23:27:31|0.03851206
23:27:32|0.03851206
23:27:33|0.03851206
23:27:34|0.03851206
23:27:35|0.03851206
23:27:37|0.03851206
23:27:37|0.03851206
23:27:38|0.03851206
23:27:39|0.03851206
23:27:40|0.03851206
23:27:41|0.03848698
23:27:42|0.03848698
23:27:43|0.03851185
23:27:44|0.03851185
23:27:45|0.03851185
23:27:46|0.03851185
23:27:48|0.03851185
23:27:48|0.03851185
23:27:49|0.03850939
23:27:50|0.03850939
23:27:51|0.03850939
23:27:52|0.03850939
23:27:53|0.03850939
23:27:54|0.03850939
23:27:55|0.03850939
23:27:56|0.03855702
23:27:57|0.03855702
23:27:59|0.03855702
23:27:59|0.03855702
23:28:00|0.03855702
23:28:01|0.03855048
23:28:02|0.03855048
23:28:03|0.03855048
23:28:04|0.03855048
23:28:05|0.03855048
23:28:06|0.03855048
23:28:07|0.03855048
23:28:08|0.03855048
23:28:10|0.03854858
23:28:11|0.03854858
23:28:12|0.03853406
23:28:14|0.03853406
23:28:14|0.03853406
23:28:15|0.03853406
23:28:16|0.03853406
23:28:17|0.03853406
23:28:19|0.03854858
23:28:20|0.03854858
23:28:21|0.03854858
23:28:22|0.03854858
23:28:23|0.03854858
23:28:25|0.03854858
23:28:25|0.03854858
23:28:26|0.03854858
23:28:27|0.03854858
23:28:28|0.03854858
23:28:30|0.03856545
23:28:31|0.03856545
23:28:32|0.03856545
23:28:32|0.03856545
23:28:34|0.03856545
23:28:36|0.03856545
23:28:36|0.03856545
23:28:37|0.03856545
23:28:38|0.03856542
23:28:39|0.03856542
23:28:40|0.03856542
23:28:41|0.03856542
23:28:42|0.03856542
23:28:43|0.03856542
23:28:44|0.0385666
23:28:45|0.0385666
23:28:46|0.0385666
23:28:47|0.0385666
23:28:48|0.0385666
23:28:49|0.0385679
23:28:50|0.0385679
23:28:51|0.0385679
23:28:52|0.0385679
23:28:53|0.03857
23:28:54|0.03857
23:28:55|0.03857
23:28:56|0.03857
23:28:57|0.03857
23:28:58|0.03857
23:28:59|0.03856929
23:29:00|0.03856929
23:29:01|0.03856929
23:29:02|0.03856929
23:29:03|0.03856929
23:29:04|0.03854388
23:29:05|0.03856273
23:29:06|0.03856273
23:29:07|0.03856273
23:29:08|0.03856273
23:29:09|0.03856273
23:29:11|0.03856546
23:29:13|0.03856546
23:29:14|0.03856546
23:29:15|0.03856546
23:29:16|0.03856546
23:29:17|0.03856546
23:29:18|0.03856546
23:29:20|0.03856546
23:29:21|0.03856546
23:29:23|0.03856546
23:29:23|0.03856546
23:29:24|0.03856546
23:29:25|0.03856546
23:29:26|0.03856546
23:29:27|0.03856546
23:29:28|0.03856546
23:29:30|0.038565
23:29:31|0.038565
23:29:33|0.038565
23:29:33|0.038565
23:29:34|0.038565
23:29:35|0.038565
23:29:36|0.038565
23:29:37|0.03855981
23:29:38|0.03857022
23:29:39|0.03857022
23:29:40|0.03857022
23:29:41|0.03857022
23:29:42|0.03857022
23:29:43|0.03857022
23:29:44|0.03857022
23:29:45|0.03857022
23:29:46|0.03857022
23:29:47|0.03857022
23:29:48|0.03857022
23:29:49|0.03857022
23:29:50|0.03857022
23:29:51|0.03857022
23:29:52|0.03857022
23:29:53|0.03857022
23:29:54|0.03857022
23:29:55|0.03857022
23:29:56|0.03857022
23:29:57|0.03857022
23:29:58|0.03857022
23:29:59|0.03857022
23:30:00|0.03857022
23:30:01|0.03857022
23:30:02|0.03857022
23:30:03|0.03857022
23:30:04|0.03857022
23:30:05|0.03857022
23:30:06|0.03857022
23:30:07|0.03857022
23:30:08|0.03857022
23:30:09|0.03857022
23:30:10|0.03857022
23:30:12|0.03857022
23:30:14|0.03857022
23:30:14|0.03857022
23:30:16|0.03857022
23:30:17|0.03857022
23:30:18|0.03857022
23:30:20|0.03857022
23:30:20|0.03857022
23:30:21|0.03857022
23:30:22|0.03857022
23:30:23|0.03857022
23:30:25|0.03857022
23:30:26|0.03857022
23:30:27|0.03857022
23:30:28|0.03857022
23:30:29|0.03857022
23:30:30|0.03857022
23:30:31|0.03857022
23:30:32|0.03857022
23:30:33|0.03857022
23:30:34|0.03857022
23:30:35|0.03857022
23:30:36|0.03857022
23:30:37|0.03857022
23:30:38|0.03857022
23:30:39|0.03857022
23:30:40|0.03857022
23:30:41|0.03857022
23:30:42|0.03857022
23:30:43|0.03857022
23:30:44|0.03857022
23:30:45|0.03857022
23:30:46|0.03857022
23:30:47|0.03857022
23:30:48|0.03854407
23:30:49|0.03854407
23:30:50|0.03855797
23:30:51|0.03855797
23:30:53|0.03855797
23:30:53|0.0384699
23:30:54|0.0384699
23:30:55|0.0384699
23:30:56|0.0384699
23:30:57|0.0384699
23:30:58|0.0384699
23:30:59|0.0384699
23:31:00|0.0384699
23:31:01|0.0384699
23:31:02|0.0384699
23:31:03|0.0384699
23:31:04|0.0384699
23:31:05|0.0384699
23:31:07|0.0384699
23:31:08|0.0384699
23:31:09|0.0384699
23:31:10|0.0384699
23:31:11|0.0384699
23:31:12|0.03847494
23:31:13|0.03847494
23:31:14|0.03847494
23:31:16|0.03847494
23:31:16|0.03847494
23:31:17|0.03847494
23:31:18|0.03847494
23:31:19|0.03847494
23:31:20|0.03847494
23:31:22|0.03847494
23:31:22|0.03847494
23:31:25|0.03847494
23:31:25|0.03847494
23:31:26|0.03847494
23:31:27|0.03847494
23:31:28|0.03847494
23:31:29|0.03847494
23:31:30|0.03847494
23:31:31|0.03847494
23:31:32|0.03847494
23:31:33|0.03847494
23:31:34|0.03847494
23:31:35|0.03847494
23:31:36|0.03847494
23:31:37|0.03845317
23:31:38|0.03845317
23:31:39|0.03845317
23:31:40|0.0384338
23:31:41|0.0384338
23:31:42|0.0384338
23:31:43|0.0384338
23:31:44|0.0384338
23:31:45|0.0384338
23:31:46|0.0384338
23:31:47|0.0384338
23:31:48|0.0384338
23:31:49|0.0384338
23:31:50|0.0384338
23:31:51|0.0384338
23:31:52|0.0384338
23:31:53|0.0384338
23:31:54|0.0384338
23:31:55|0.0384338
23:31:56|0.0384338
23:31:57|0.0384338
23:31:58|0.0384338
23:31:59|0.0384338
23:32:00|0.0384338
23:32:01|0.0384338
23:32:02|0.0384338
23:32:03|0.0384338
23:32:05|0.0384338
23:32:05|0.0384338
23:32:07|0.0384338
23:32:08|0.0384375
23:32:09|0.0384375
23:32:10|0.0384375
23:32:11|0.0384375
23:32:12|0.0384375
23:32:13|0.0384375
23:32:15|0.03843825
23:32:15|0.03843825
23:32:17|0.03843825
23:32:18|0.03843825
23:32:19|0.03843825
23:32:19|0.03843825
23:32:21|0.03843751
23:32:22|0.03843751
23:32:23|0.03843751
23:32:24|0.03843751
23:32:26|0.03844198
23:32:26|0.03844198
23:32:27|0.03844198
23:32:28|0.03844198
23:32:29|0.03844198
23:32:30|0.03844198
23:32:31|0.03844198
23:32:32|0.03844198
23:32:33|0.03845763
23:32:34|0.03845763
23:32:35|0.03845763
23:32:36|0.03845763
23:32:37|0.03845763
23:32:38|0.03845763
23:32:39|0.03845763
23:32:40|0.03845763
23:32:41|0.03845763
23:32:42|0.03845763
23:32:43|0.03845763
23:32:44|0.03845763
23:32:45|0.03845763
23:32:46|0.03845763
23:32:47|0.03845763
23:32:48|0.03845763
23:32:49|0.03845763
23:32:50|0.03845763
23:32:51|0.03845763
23:32:52|0.03845763
23:32:53|0.03845763
23:32:54|0.03846
23:32:55|0.03846
23:32:56|0.03846
23:32:57|0.03846
23:32:58|0.03846
23:32:59|0.03851758
23:33:00|0.03851758
23:33:01|0.03849556
23:33:02|0.03849308
23:33:03|0.03849308
23:33:04|0.03849308
23:33:05|0.03849308
23:33:06|0.03849308
23:33:07|0.03849308
23:33:08|0.03849308
23:33:09|0.03849308
23:33:10|0.03849308
23:33:11|0.03849308
23:33:12|0.03849308
23:33:13|0.03849308
23:33:14|0.03848783
23:33:16|0.03847172
23:33:18|0.03847172
23:33:19|0.03847172
23:33:20|0.03847172
23:33:21|0.03847172
23:33:23|0.03847172
23:33:24|0.03847172
23:33:25|0.03847172
23:33:26|0.03847172
23:33:27|0.03847172
23:33:28|0.03847172
23:33:29|0.03847172
23:33:30|0.03847172
23:33:32|0.03847172
23:33:32|0.03847172
23:33:33|0.03847172
23:33:34|0.03847172
23:33:35|0.03847172
23:33:36|0.03847172
23:33:37|0.03847172
23:33:38|0.03847172
23:33:39|0.03847172
23:33:40|0.03847172
23:33:41|0.03847172
23:33:42|0.03847172
23:33:43|0.03847172
23:33:44|0.03847172
23:33:45|0.03847172
23:33:46|0.03847172
23:33:47|0.03847172
23:33:48|0.03847172
23:33:49|0.03847172
23:33:50|0.03847172
23:33:51|0.03847172
23:33:52|0.03847172
23:33:53|0.03847172
23:33:54|0.03847172
23:33:55|0.03847172
23:33:56|0.03847172
23:33:57|0.03847172
23:33:58|0.03847172
23:33:59|0.03847172
23:34:00|0.03847172
23:34:01|0.03847172
23:34:02|0.03847172
23:34:03|0.03847172
23:34:04|0.03847172
23:34:05|0.03847172
23:34:06|0.03847172
23:34:07|0.03844848
23:34:08|0.03844848
23:34:09|0.03844848
23:34:10|0.03844848
23:34:11|0.03844079
23:34:12|0.03844079
23:34:13|0.03844079
23:34:14|0.03844079
23:34:16|0.03844079
23:34:17|0.03844079
23:34:19|0.03844079
23:34:20|0.03844079
23:34:21|0.03842
23:34:22|0.03841084
23:34:23|0.03841084
23:34:25|0.03841084
23:34:26|0.03840105
23:34:27|0.03840105
23:34:28|0.03840105
23:34:29|0.03840342
23:34:30|0.03840342
23:34:32|0.03840342
23:34:32|0.03840342
23:34:33|0.03840342
23:34:34|0.03840341
23:34:36|0.03840341
23:34:37|0.03840341
23:34:38|0.03836006
23:34:39|0.03840887
23:34:40|0.03840887
23:34:41|0.03840887
23:34:42|0.03840198
23:34:43|0.03840198
23:34:44|0.03840198
23:34:45|0.03840198
23:34:46|0.03840198
23:34:47|0.03840198
23:34:48|0.03840198
23:34:49|0.03840198
23:34:50|0.03840198
23:34:51|0.03836
23:34:52|0.038361
23:34:53|0.038361
23:34:54|0.038361
23:34:55|0.038361
23:34:57|0.03836216
23:34:58|0.03836209
23:34:59|0.03836209
23:35:00|0.03836172
23:35:01|0.03836172
23:35:02|0.03836
23:35:03|0.03836
23:35:04|0.0383841
23:35:05|0.0383841
23:35:06|0.0383841
23:35:06|0.0383841
23:35:07|0.0383841
23:35:09|0.0383841
23:35:10|0.03838001
23:35:11|0.03838001
23:35:12|0.03838001
23:35:13|0.03838001
23:35:14|0.03838001
23:35:15|0.03838001
23:35:16|0.03838001
23:35:17|0.03839782
23:35:19|0.03839782
23:35:20|0.03839782
23:35:21|0.03839782
23:35:22|0.03839782
23:35:23|0.03839782
23:35:25|0.03839782
23:35:25|0.03839782
23:35:27|0.03839782
23:35:28|0.03839782
23:35:29|0.03839782
23:35:30|0.0383841
23:35:30|0.0383841
23:35:32|0.0383841
23:35:33|0.0383841
23:35:34|0.0383841
23:35:35|0.0383841
23:35:36|0.0383841
23:35:36|0.0383841
23:35:38|0.0383841
23:35:38|0.0383841
23:35:40|0.0383841
23:35:41|0.0383841
23:35:41|0.0383841
23:35:43|0.0383841
23:35:44|0.0383841
23:35:45|0.0383841
23:35:46|0.0383841
23:35:47|0.0383841
23:35:48|0.0383841
23:35:48|0.03837438
23:35:49|0.03837438
23:35:51|0.03837438
23:35:52|0.03837438
23:35:52|0.03837438
23:35:54|0.03837438
23:35:55|0.038384
23:35:56|0.038384
23:35:57|0.038384
23:35:58|0.038384
23:35:59|0.038384
23:36:00|0.038384
23:36:01|0.038384
23:36:02|0.03839523
23:36:03|0.03839523
23:36:04|0.03839523
23:36:06|0.03839523
23:36:06|0.03839523
23:36:07|0.03839523
23:36:09|0.03839523
23:36:10|0.03839523
23:36:10|0.03839523
23:36:12|0.03839523
23:36:12|0.03839523
23:36:14|0.03839523
23:36:14|0.03839523
23:36:16|0.03839523
23:36:17|0.03839523
23:36:18|0.03839523
23:36:19|0.03839523
23:36:21|0.03839523
23:36:22|0.03839523
23:36:23|0.03839523
23:36:24|0.03838395
23:36:25|0.03838395
23:36:26|0.03838395
23:36:28|0.03838395
23:36:29|0.03838395
23:36:30|0.03838395
23:36:30|0.03838393
23:36:32|0.03836441
23:36:33|0.03836441
23:36:33|0.03836441
23:36:35|0.03836441
23:36:36|0.03836441
23:36:37|0.03836441
23:36:38|0.03836441
23:36:38|0.03836441
23:36:40|0.03836441
23:36:41|0.03836441
23:36:42|0.03836194
23:36:43|0.03836194
23:36:44|0.03836194
23:36:45|0.03836194
23:36:46|0.0383617
23:36:47|0.0383617
23:36:48|0.0383617
23:36:49|0.0383617
23:36:49|0.0383617
23:36:51|0.0383617
23:36:51|0.0383617
23:36:53|0.0383617
23:36:54|0.0383617
23:36:55|0.0383617
23:36:56|0.0383617
23:36:57|0.03836004
23:36:58|0.03836004
23:36:59|0.03836004
23:37:00|0.038364
23:37:01|0.038364
23:37:02|0.038364
23:37:03|0.038364
23:37:04|0.038364
23:37:05|0.038364
23:37:06|0.038364
23:37:07|0.038364
23:37:08|0.038364
23:37:09|0.03834977
23:37:10|0.03834977
23:37:11|0.03834977
23:37:12|0.03834977
23:37:13|0.03834977
23:37:14|0.03834977
23:37:15|0.03834977
23:37:16|0.03834977
23:37:17|0.03834977
23:37:18|0.0383487
23:37:20|0.0383487
23:37:21|0.0383429
23:37:22|0.0383429
23:37:23|0.0383429
23:37:24|0.0383429
23:37:25|0.0383429
23:37:26|0.0383429
23:37:28|0.0383429
23:37:29|0.0383429
23:37:30|0.0383429
23:37:31|0.0383429
23:37:32|0.0383429
23:37:34|0.03834231
23:37:34|0.03834231
23:37:36|0.03834231
23:37:36|0.03834231
23:37:38|0.03836398
23:37:39|0.03836398
23:37:40|0.03834663
23:37:41|0.0383429
23:37:42|0.0383429
23:37:43|0.03834444
23:37:44|0.03834444
23:37:45|0.03834444
23:37:46|0.03834444
23:37:47|0.03834444
23:37:48|0.03836362
23:37:49|0.03836362
23:37:50|0.03836362
23:37:51|0.03836362
23:37:51|0.03836362
23:37:53|0.03836362
23:37:54|0.03836362
23:37:55|0.03836362
23:37:56|0.03836362
23:37:57|0.03836362
23:37:58|0.03836362
23:37:59|0.03836362
23:38:00|0.03836362
23:38:01|0.03836362
23:38:02|0.03836362
23:38:03|0.03836362
23:38:04|0.03836362
23:38:05|0.03836362
23:38:06|0.03836362
23:38:07|0.03836362
23:38:08|0.03836362
23:38:09|0.03836397
23:38:09|0.03836362
23:38:11|0.03836362
23:38:11|0.03836362
23:38:13|0.03836362
23:38:13|0.03836362
23:38:15|0.03834663
23:38:16|0.03834663
23:38:17|0.03834663
23:38:17|0.03834663
23:38:19|0.03834663
23:38:19|0.03834663
23:38:21|0.03834663
23:38:23|0.03834663
23:38:24|0.03834663
23:38:25|0.03834663
23:38:27|0.03834663
23:38:28|0.03833989
23:38:29|0.03833989
23:38:30|0.03833989
23:38:31|0.03833989
23:38:32|0.03833989
23:38:33|0.03833989
23:38:34|0.03833989
23:38:35|0.03833989
23:38:36|0.03833989
23:38:37|0.03833989
23:38:38|0.03835208
23:38:39|0.03835208
23:38:40|0.03835208
23:38:41|0.03835208
23:38:42|0.03835208
23:38:43|0.03835208
23:38:44|0.03835208
23:38:45|0.03835208
23:38:46|0.0383486
23:38:47|0.0383486
23:38:48|0.0383486
23:38:49|0.0383486
23:38:50|0.0383486
23:38:51|0.0383486
23:38:52|0.03834388
23:38:53|0.03834388
23:38:54|0.03834388
23:38:55|0.03834388
23:38:56|0.03834388
23:38:57|0.03834388
23:38:58|0.03834388
23:38:59|0.03834388
23:39:00|0.03835741
23:39:01|0.03835741
23:39:02|0.03835741
23:39:03|0.03835741
23:39:05|0.03835323
23:39:06|0.03835323
23:39:06|0.03835323
23:39:08|0.03835323
23:39:08|0.03835323
23:39:10|0.03835323
23:39:11|0.03835589
23:39:12|0.03835589
23:39:13|0.03835589
23:39:13|0.03836025
23:39:15|0.03836025
23:39:16|0.03836025
23:39:17|0.03836025
23:39:18|0.03836025
23:39:18|0.03836025
23:39:20|0.03836025
23:39:21|0.03836025
23:39:23|0.03833
23:39:24|0.03834965
23:39:26|0.03833
23:39:27|0.03833
23:39:29|0.03833
23:39:30|0.03833
23:39:31|0.03833
23:39:32|0.03833
23:39:33|0.038364
23:39:34|0.038364
23:39:34|0.038364
23:39:35|0.038364
23:39:37|0.038364
23:39:38|0.038364
23:39:39|0.038364
23:39:39|0.038364
23:39:41|0.038364
23:39:42|0.03835457
23:39:42|0.03835457
23:39:44|0.03835457
23:39:45|0.03839831
23:39:46|0.0384
23:39:47|0.0384
23:39:47|0.0384
23:39:49|0.03838999
23:39:50|0.03838999
23:39:51|0.03838999
23:39:51|0.03838001
23:39:53|0.03838001
23:39:54|0.03838001
23:39:55|0.03838001
23:39:55|0.03838001
23:39:57|0.03838001
23:39:58|0.03838001
23:39:59|0.03838001
23:40:00|0.03838001
23:40:00|0.03838001
23:40:01|0.0383831
23:40:03|0.03839881
23:40:04|0.03838045
23:40:05|0.03838045
23:40:06|0.03838045
23:40:07|0.03838045
23:40:07|0.03838045
23:40:08|0.03838045
23:40:10|0.03838045
23:40:10|0.03838045
23:40:11|0.03838045
23:40:13|0.03838045
23:40:14|0.03838868
23:40:15|0.03838868
23:40:16|0.03838868
23:40:17|0.03838868
23:40:17|0.03838868
23:40:19|0.03838868
23:40:20|0.03838868
23:40:21|0.03838868
23:40:22|0.03838868
23:40:24|0.03838868
23:40:25|0.03838868
23:40:26|0.03838868
23:40:28|0.03838868
23:40:29|0.03838868
23:40:30|0.03838868
23:40:31|0.03838868
23:40:32|0.03838868
23:40:33|0.03838868
23:40:34|0.03838868
23:40:35|0.03838868
23:40:36|0.03838045
23:40:37|0.03838045
23:40:38|0.03838045
23:40:39|0.03838045
23:40:40|0.03838168
23:40:41|0.03838168
23:40:42|0.03838168
23:40:43|0.03838168
23:40:44|0.03838168
23:40:45|0.03838168
23:40:46|0.03838168
23:40:47|0.03838168
23:40:49|0.03838168
23:40:50|0.03835004
23:40:51|0.03835188
23:40:52|0.03835188
23:40:53|0.03828087
23:40:54|0.03828087
23:40:55|0.03828087
23:40:56|0.03828087
23:40:57|0.03828087
23:40:58|0.03828
23:40:59|0.03828
23:41:00|0.03828
23:41:01|0.03828
23:41:02|0.03828
23:41:03|0.03828
23:41:04|0.03828097
23:41:05|0.03829563
23:41:06|0.03829531
23:41:07|0.03829531
23:41:08|0.03826666
23:41:09|0.03826666
23:41:10|0.03826666
23:41:12|0.03825582
23:41:12|0.03825582
23:41:13|0.03825582
23:41:14|0.03825582
23:41:15|0.03825582
23:41:16|0.03825582
23:41:17|0.03825582
23:41:18|0.03825582
23:41:19|0.03825582
23:41:20|0.03825582
23:41:21|0.03825582
23:41:23|0.03825582
23:41:25|0.03825582
23:41:26|0.03825001
23:41:28|0.03825001
23:41:29|0.03825001
23:41:29|0.03825001
23:41:32|0.03825582
23:41:32|0.03825582
23:41:33|0.03825582
23:41:35|0.03825582
23:41:36|0.03825582
23:41:37|0.03825582
23:41:38|0.03825582
23:41:39|0.03825582
23:41:40|0.03825582
23:41:42|0.03825582
23:41:42|0.03825582
23:41:43|0.03825582
23:41:44|0.03825582
23:41:45|0.03825582
23:41:46|0.03825582
23:41:47|0.03825582
23:41:48|0.03825582
23:41:49|0.03825582
23:41:50|0.03826707
23:41:51|0.03827453
23:41:52|0.03827453
23:41:53|0.03827453
23:41:54|0.03827453
23:41:55|0.03827453
23:41:56|0.03827453
23:41:57|0.03827453
23:41:58|0.03827453
23:41:59|0.03827453
23:42:00|0.03827453
23:42:01|0.03827453
23:42:03|0.03827453
23:42:03|0.03827453
23:42:04|0.03827453
23:42:05|0.03827453
23:42:06|0.03827453
23:42:08|0.03827453
23:42:08|0.03827453
23:42:09|0.03827453
23:42:11|0.03827453
23:42:12|0.03827453
23:42:13|0.03827453
23:42:14|0.03830914
23:42:15|0.03830914
23:42:16|0.03830914
23:42:17|0.03830914
23:42:17|0.03832309
23:42:19|0.03832309
23:42:20|0.03832309
23:42:21|0.03832309
23:42:22|0.03832309
23:42:23|0.03832309
23:42:25|0.03832309
23:42:25|0.03832309
23:42:27|0.03832309
23:42:28|0.03832309
23:42:30|0.03830914
23:42:31|0.03830914
23:42:32|0.03829787
23:42:33|0.03827893
23:42:34|0.03827893
23:42:35|0.03827893
23:42:36|0.03827893
23:42:37|0.03827893
23:42:38|0.03828988
23:42:39|0.03828988
23:42:40|0.03828988
23:42:41|0.03828988
23:42:42|0.03828988
23:42:43|0.0383037
23:42:44|0.0383037
23:42:45|0.0383037
23:42:46|0.0383037
23:42:47|0.03827902
23:42:48|0.03827902
23:42:49|0.03827902
23:42:50|0.03827902
23:42:51|0.03827902
23:42:52|0.03827902
23:42:53|0.03825582
23:42:54|0.03825582
23:42:55|0.03825582
23:42:56|0.03825582
23:42:57|0.03825867
23:42:58|0.03825867
23:42:59|0.03825867
23:43:00|0.0382833
23:43:01|0.0382833
23:43:02|0.0382833
23:43:03|0.0382833
23:43:05|0.0382833
23:43:05|0.0382833
23:43:06|0.0382833
23:43:07|0.0382833
23:43:08|0.0382833
23:43:09|0.0382833
23:43:10|0.0382833
23:43:12|0.0382833
23:43:12|0.0382833
23:43:13|0.0382833
23:43:14|0.0382833
23:43:15|0.03825
23:43:16|0.03825
23:43:17|0.03825
23:43:18|0.03825
23:43:19|0.03825127
23:43:20|0.03825127
23:43:21|0.03825127
23:43:22|0.03825127
23:43:23|0.03825132
23:43:25|0.03825
23:43:27|0.03825
23:43:28|0.03827002
23:43:30|0.03827002
23:43:31|0.03827002
23:43:33|0.03827002
23:43:33|0.03827002
23:43:34|0.03827002
23:43:35|0.03827002
23:43:36|0.03827002
23:43:38|0.03827002
23:43:39|0.03827002
23:43:40|0.03827002
23:43:41|0.03827002
23:43:42|0.03827002
23:43:43|0.03827002
23:43:44|0.03827002
23:43:45|0.03827002
23:43:46|0.03827002
23:43:47|0.03827002
23:43:48|0.03827002
23:43:49|0.03827002
23:43:50|0.03825
23:43:51|0.03825
23:43:52|0.03825
23:43:53|0.03825
23:43:54|0.03825
23:43:55|0.03825
23:43:56|0.03826997
23:43:57|0.03826997
23:43:58|0.03826997
23:43:59|0.03826997
23:44:00|0.03826997
23:44:01|0.03825
23:44:02|0.03825
23:44:03|0.03825
23:44:04|0.03825
23:44:05|0.03825
23:44:06|0.03825
23:44:07|0.03825
23:44:08|0.03825
23:44:09|0.03825
23:44:09|0.03825
23:44:10|0.03825
23:44:12|0.03825
23:44:13|0.03825
23:44:14|0.03825
23:44:15|0.03825
23:44:15|0.03825
23:44:17|0.03825
23:44:18|0.03825
23:44:19|0.03825
23:44:20|0.03825
23:44:20|0.03825
23:44:22|0.03825
23:44:23|0.03825
23:44:24|0.03825
23:44:25|0.03825
23:44:27|0.03825
23:44:28|0.03825
23:44:29|0.03826997
23:44:29|0.03826997
23:44:31|0.03826997
23:44:32|0.03826997
23:44:33|0.03826997
23:44:34|0.03826997
23:44:35|0.03826997
23:44:36|0.03826997
23:44:37|0.03826997
23:44:39|0.03826997
23:44:40|0.03826946
23:44:41|0.03826946
23:44:41|0.03826946
23:44:43|0.03826946
23:44:45|0.03826946
23:44:45|0.03826946
23:44:46|0.03826946
23:44:47|0.03826946
23:44:48|0.03826946
23:44:50|0.03826946
23:44:51|0.03826946
23:44:52|0.03826946
23:44:53|0.03826946
23:44:54|0.03826946
23:44:55|0.03826946
23:44:56|0.03826946
23:44:57|0.03826945
23:44:58|0.03826945
23:44:59|0.03826945
23:45:00|0.03826945
23:45:01|0.03826945
23:45:02|0.03826945
23:45:03|0.03828986
23:45:04|0.03828986
23:45:05|0.03828986
23:45:06|0.03828154
23:45:07|0.03824976
23:45:08|0.03818028
23:45:09|0.038145
23:45:10|0.03819278
23:45:11|0.03819263
23:45:12|0.03819263
23:45:12|0.03819276
23:45:14|0.03819276
23:45:14|0.0381807
23:45:16|0.0381807
23:45:17|0.03821521
23:45:18|0.03821521
23:45:19|0.03821521
23:45:20|0.03821521
23:45:22|0.03821521
23:45:22|0.03821521
23:45:23|0.03821521
23:45:24|0.03821521
23:45:25|0.03821521
23:45:26|0.03821521
23:45:28|0.03821521
23:45:29|0.03821521
23:45:30|0.03821521
23:45:31|0.03821521
23:45:32|0.03821407
23:45:33|0.03821407
23:45:34|0.03821521
23:45:35|0.03821521
23:45:37|0.03820678
23:45:39|0.03820678
23:45:39|0.03818784
23:45:40|0.03818784
23:45:41|0.03818784
23:45:42|0.03818784
23:45:43|0.03818784
23:45:45|0.03818784
23:45:45|0.03818784
23:45:47|0.03817248
23:45:48|0.03813319
23:45:49|0.03813319
23:45:50|0.03813319
23:45:51|0.03813319
23:45:52|0.03813319
23:45:53|0.03813319
23:45:54|0.03813319
23:45:55|0.03813319
23:45:56|0.03813319
23:45:57|0.03813319
23:45:58|0.03813319
23:45:59|0.03818163
23:46:00|0.03818163
23:46:01|0.03818163
23:46:02|0.03818163
23:46:02|0.03818163
23:46:04|0.03818163
23:46:05|0.03816267
23:46:07|0.03816267
23:46:07|0.03817528
23:46:08|0.0382
23:46:09|0.0382
23:46:10|0.0382
23:46:11|0.03821738
23:46:12|0.03821738
23:46:13|0.03821738
23:46:14|0.03821738
23:46:15|0.03823099
23:46:16|0.0382
23:46:17|0.0382
23:46:18|0.0382
23:46:19|0.0382
23:46:21|0.0382
23:46:21|0.0382
23:46:22|0.03821534
23:46:23|0.03821534
23:46:24|0.03821534
23:46:25|0.03821534
23:46:26|0.03821534
23:46:28|0.0382
23:46:30|0.03822126
23:46:30|0.03822126
23:46:31|0.03822126
23:46:32|0.03822126
23:46:33|0.03822126
23:46:34|0.03822126
23:46:35|0.03822126
23:46:37|0.03822263
23:46:38|0.03822263
23:46:39|0.03822263
23:46:40|0.03822263
23:46:41|0.03822263
23:46:43|0.03822263
23:46:43|0.03822263
23:46:44|0.03822263
23:46:45|0.03822263
23:46:46|0.03822263
23:46:47|0.03822126
23:46:48|0.03822126
23:46:49|0.03822126
23:46:51|0.03822126
23:46:52|0.03822126
23:46:53|0.03822126
23:46:54|0.03822126
23:46:55|0.03822126
23:46:56|0.03822126
23:46:56|0.03822126
23:46:58|0.03822126
23:46:59|0.03822126
23:47:00|0.03822126
23:47:01|0.03822126
23:47:02|0.03822126
23:47:03|0.03822126
23:47:04|0.03822126
23:47:04|0.03822541
23:47:07|0.03822541
23:47:08|0.03822506
23:47:09|0.03822506
23:47:10|0.03822506
23:47:11|0.03822506
23:47:12|0.03822506
23:47:13|0.03822506
23:47:14|0.03822506
23:47:15|0.03820523
23:47:16|0.03820523
23:47:17|0.03820523
23:47:18|0.03820523
23:47:19|0.03820523
23:47:20|0.03820523
23:47:20|0.03820523
23:47:22|0.03820523
23:47:23|0.03820523
23:47:24|0.03820523
23:47:25|0.03820523
23:47:26|0.03820523
23:47:27|0.03820541
23:47:28|0.03820541
23:47:30|0.03820541
23:47:31|0.03820541
23:47:32|0.03820541
23:47:34|0.03820541
23:47:35|0.03820541
23:47:36|0.03820541
23:47:37|0.03820541
23:47:38|0.03820921
23:47:39|0.03821876
23:47:41|0.03821876
23:47:42|0.03821029
23:47:43|0.03821029
23:47:44|0.03821029
23:47:45|0.03821029
23:47:47|0.03820921
23:47:48|0.03820921
23:47:50|0.03820921
23:47:51|0.03820921
23:47:51|0.03820921
23:47:53|0.03820921
23:47:54|0.03820921
23:47:55|0.03820921
23:47:56|0.03820921
23:47:56|0.03820921
23:47:57|0.03820921
23:47:58|0.03820921
23:48:00|0.03820921
23:48:01|0.03820921
23:48:02|0.03820921
23:48:02|0.03820921
23:48:04|0.03820921
23:48:05|0.03820921
23:48:05|0.0382
23:48:07|0.0382
23:48:07|0.0382
23:48:09|0.0382
23:48:09|0.0382
23:48:11|0.0382
23:48:12|0.0382
23:48:12|0.0382
23:48:14|0.0382
23:48:14|0.0382
23:48:15|0.03820001
23:48:17|0.03820001
23:48:18|0.03821112
23:48:19|0.03821112
23:48:20|0.03821112
23:48:21|0.03821112
23:48:22|0.03821112
23:48:23|0.03821112
23:48:24|0.03817001
23:48:25|0.03817001
23:48:26|0.03817001
23:48:27|0.03817001
23:48:28|0.03817001
23:48:29|0.03817001
23:48:31|0.0381636
23:48:32|0.0381636
23:48:33|0.03814001
23:48:34|0.03814001
23:48:36|0.03814
23:48:37|0.03814
23:48:38|0.03814
23:48:39|0.03814
23:48:40|0.03814
23:48:42|0.03814
23:48:43|0.03814
23:48:45|0.03814
23:48:46|0.03814
23:48:46|0.03814
23:48:48|0.03814
23:48:49|0.03816073
23:48:50|0.03813282
23:48:51|0.03813282
23:48:52|0.03815813
23:48:53|0.03815813
23:48:54|0.03813282
23:48:55|0.03813282
23:48:56|0.03817269
23:48:57|0.03815979
23:48:58|0.03815979
23:48:59|0.03815979
23:48:59|0.03815979
23:49:01|0.03815979
23:49:02|0.03815979
23:49:03|0.03815979
23:49:03|0.03815979
23:49:05|0.03815979
23:49:05|0.03815979
23:49:07|0.03815979
23:49:07|0.03815979
23:49:08|0.03813554
23:49:09|0.03813554
23:49:10|0.03813554
23:49:12|0.03813554
23:49:13|0.03813554
23:49:13|0.03813554
23:49:14|0.03813554
23:49:16|0.03813554
23:49:17|0.03813554
23:49:18|0.03813981
23:49:18|0.03813981
23:49:20|0.03813981
23:49:21|0.03813981
23:49:22|0.0381354
23:49:22|0.0381354
23:49:24|0.03813539
23:49:25|0.03813539
23:49:25|0.03813539
23:49:27|0.03813539
23:49:27|0.03813539
23:49:28|0.03813282
23:49:30|0.0381355
23:49:31|0.03813539
23:49:33|0.03813282
23:49:34|0.03813282
23:49:35|0.03813282
23:49:36|0.03813282
23:49:38|0.03813282
23:49:39|0.03813282
23:49:39|0.03813282
23:49:41|0.03813282
23:49:42|0.03815977
23:49:42|0.03815977
23:49:44|0.03815977
23:49:44|0.03815977
23:49:46|0.03815977
23:49:47|0.0381355
23:49:48|0.03815841
23:49:49|0.03815841
23:49:50|0.03815841
23:49:52|0.03815841
23:49:53|0.03815841
23:49:54|0.03815841
23:49:55|0.03815841
23:49:56|0.03815976
23:49:57|0.03815976
23:49:58|0.03815976
23:49:59|0.03815976
23:50:00|0.03815976
23:50:01|0.03815976
23:50:03|0.03815976
23:50:03|0.03815975
23:50:05|0.03814207
23:50:06|0.03814207
23:50:07|0.03814207
23:50:08|0.03814207
23:50:09|0.03814207
23:50:09|0.03814207
23:50:10|0.03814273
23:50:11|0.03814273
23:50:13|0.03814273
23:50:13|0.03814273
23:50:15|0.03814273
23:50:16|0.03814273
23:50:17|0.0381355
23:50:18|0.0381355
23:50:18|0.0381355
23:50:19|0.0381355
23:50:20|0.0381355
23:50:22|0.0381355
23:50:23|0.0381355
23:50:24|0.0381355
23:50:25|0.03814272
23:50:25|0.03814272
23:50:27|0.03814272
23:50:27|0.03814272
23:50:28|0.03814272
23:50:29|0.03814272
23:50:31|0.03814272
23:50:32|0.03814272
23:50:33|0.03814272
23:50:35|0.03814263
23:50:36|0.03814263
23:50:37|0.03814263
23:50:38|0.03814263
23:50:39|0.03814263
23:50:40|0.03814263
23:50:42|0.03814262
23:50:43|0.0381426
23:50:45|0.03814096
23:50:46|0.03813551
23:50:47|0.03813551
23:50:48|0.0381355
23:50:49|0.0381355
23:50:50|0.03814272
23:50:51|0.03814272
23:50:52|0.03815
23:50:53|0.03815
23:50:54|0.03815
23:50:55|0.03815
23:50:56|0.03815
23:50:57|0.03815
23:50:58|0.03815
23:50:59|0.03815
23:51:00|0.03815
23:51:01|0.03815
23:51:02|0.03815977
23:51:03|0.03815977
23:51:04|0.03815977
23:51:05|0.03815977
23:51:06|0.03815977
23:51:07|0.03815977
23:51:08|0.03815977
23:51:09|0.03815977
23:51:10|0.03814261
23:51:11|0.03814261
23:51:12|0.03814262
23:51:13|0.03815976
23:51:14|0.03814262
23:51:15|0.03814262
23:51:16|0.03814262
23:51:17|0.03814262
23:51:19|0.03814262
23:51:20|0.03814262
23:51:21|0.03814262
23:51:21|0.03814262
23:51:22|0.03814262
23:51:23|0.03814262
23:51:25|0.03814262
23:51:25|0.03814262
23:51:26|0.03814262
23:51:28|0.03814262
23:51:28|0.03814262
23:51:29|0.03814262
23:51:31|0.03814262
23:51:32|0.03814262
23:51:33|0.03814262
23:51:35|0.03815976
23:51:36|0.03819297
23:51:38|0.03819297
23:51:38|0.03819297
23:51:39|0.03819297
23:51:40|0.03819297
23:51:42|0.03819297
23:51:43|0.03819297
23:51:44|0.03819123
23:51:45|0.03819123
23:51:46|0.03819123
23:51:47|0.03819123
23:51:48|0.03819123
23:51:48|0.03816189
23:51:50|0.03816189
23:51:52|0.03816189
23:51:52|0.03816189
23:51:53|0.03816189
23:51:54|0.03816341
23:51:55|0.03816341
23:51:56|0.03816341
23:51:57|0.03816341
23:51:58|0.03816341
23:51:59|0.03816189
23:52:01|0.03816189
23:52:01|0.03816189
23:52:02|0.03816189
23:52:03|0.03816189
23:52:04|0.03816189
23:52:06|0.03818279
23:52:06|0.03818279
23:52:07|0.03818279
23:52:08|0.03818279
23:52:09|0.03818279
23:52:10|0.03818279
23:52:11|0.03818279
23:52:12|0.03818279
23:52:13|0.03818279
23:52:14|0.03818279
23:52:15|0.03818279
23:52:16|0.03818279
23:52:17|0.03818279
23:52:18|0.03815751
23:52:19|0.03815751
23:52:20|0.03815751
23:52:21|0.03815751
23:52:22|0.03815751
23:52:23|0.03816481
23:52:24|0.03815592
23:52:25|0.03815592
23:52:26|0.03817883
23:52:27|0.03817883
23:52:28|0.03817787
23:52:29|0.03817787
23:52:30|0.03817787
23:52:31|0.03816191
23:52:32|0.03816191
23:52:34|0.03816191
23:52:36|0.03816191
23:52:37|0.03816191
23:52:38|0.03816191
23:52:40|0.03816191
23:52:41|0.03816191
23:52:42|0.03816191
23:52:44|0.03816191
23:52:44|0.03816191
23:52:45|0.03816191
23:52:46|0.03816191
23:52:47|0.03816191
23:52:48|0.03816191
23:52:49|0.03815555
23:52:50|0.03815555
23:52:51|0.03815555
23:52:52|0.03815555
23:52:54|0.03815555
23:52:56|0.03815555
23:52:56|0.03815555
23:52:57|0.03815555
23:52:58|0.03815555
23:52:59|0.03815555
23:53:00|0.03815352
23:53:01|0.03817734
23:53:02|0.03817734
23:53:03|0.03814454
23:53:04|0.03814454
23:53:05|0.03814454
23:53:07|0.03814454
23:53:07|0.03814454
23:53:09|0.03814454
23:53:10|0.03814454
23:53:11|0.03814454
23:53:12|0.03814454
23:53:13|0.03814454
23:53:14|0.03814454
23:53:15|0.03814454
23:53:16|0.03821789
23:53:17|0.03821789
23:53:18|0.03821789
23:53:19|0.03821789
23:53:20|0.03821789
23:53:21|0.03822664
23:53:22|0.03822664
23:53:23|0.03822664
23:53:24|0.03822664
23:53:25|0.03822664
23:53:26|0.03822664
23:53:26|0.03822664
23:53:28|0.03822664
23:53:29|0.03820649
23:53:30|0.03820342
23:53:31|0.03820342
23:53:31|0.03820342
23:53:33|0.03820342
23:53:34|0.03820342
23:53:35|0.03820342
23:53:37|0.03820342
23:53:38|0.03820342
23:53:40|0.03820342
23:53:40|0.03820342
23:53:42|0.03820342
23:53:44|0.03820342
23:53:44|0.03820342
23:53:45|0.03820342
23:53:47|0.03820342
23:53:48|0.03820342
23:53:49|0.03822928
23:53:50|0.03822928
23:53:51|0.03822928
23:53:52|0.03822928
23:53:54|0.03823
23:53:54|0.03823
23:53:56|0.03822929
23:53:57|0.03822929
23:53:58|0.03822929
23:53:59|0.03822928
23:54:00|0.03822928
23:54:01|0.03822929
23:54:02|0.03822929
23:54:03|0.03822929
23:54:04|0.03822929
23:54:05|0.03822929
23:54:06|0.03822929
23:54:07|0.03822928
23:54:08|0.03822928
23:54:09|0.03822928
23:54:10|0.03822928
23:54:11|0.03822928
23:54:11|0.03822928
23:54:13|0.03822928
23:54:14|0.03824765
23:54:15|0.03824765
23:54:16|0.03824765
23:54:17|0.03824765
23:54:18|0.03824765
23:54:18|0.03824765
23:54:20|0.03824765
23:54:21|0.03824765
23:54:22|0.03824999
23:54:23|0.03825
23:54:23|0.03825
23:54:25|0.03825
23:54:26|0.03825
23:54:26|0.03825
23:54:28|0.03825
23:54:29|0.03825
23:54:30|0.03825
23:54:31|0.03826665
23:54:32|0.03826665
23:54:33|0.03826665
23:54:34|0.03826665
23:54:34|0.03826665
23:54:36|0.03826665
23:54:38|0.03826665
23:54:39|0.03826665
23:54:40|0.03826665
23:54:41|0.03826665
23:54:42|0.03826665
23:54:44|0.03826665
23:54:45|0.03826665
23:54:45|0.03826665
23:54:47|0.03826665
23:54:48|0.03826665
23:54:48|0.03826665
23:54:50|0.03826665
23:54:51|0.03826665
23:54:53|0.03826665
23:54:54|0.03826665
23:54:55|0.03826665
23:54:56|0.03826665
23:54:57|0.03826665
23:54:58|0.03826665
23:54:59|0.03826665
23:55:00|0.03826665
23:55:01|0.03826665
23:55:02|0.03826665
23:55:03|0.03826665
23:55:04|0.03826665
23:55:05|0.03826665
23:55:06|0.03826665
23:55:07|0.03826665
23:55:08|0.03826665
23:55:09|0.03826665
23:55:10|0.03826665
23:55:11|0.03826665
23:55:12|0.03826665
23:55:13|0.03826665
23:55:14|0.03826665
23:55:15|0.03827162
23:55:16|0.03827162
23:55:17|0.03827162
23:55:18|0.03827162
23:55:19|0.03827618
23:55:20|0.0382727
23:55:21|0.0382727
23:55:22|0.0382727
23:55:23|0.0382727
23:55:24|0.0382727
23:55:25|0.0382727
23:55:26|0.03827375
23:55:27|0.03827375
23:55:28|0.03827375
23:55:29|0.03828
23:55:30|0.03827375
23:55:31|0.03827375
23:55:32|0.03827375
23:55:33|0.03827375
23:55:34|0.03827375
23:55:35|0.03827733
23:55:36|0.03827375
23:55:37|0.03827375
23:55:39|0.03827375
23:55:40|0.03827375
23:55:40|0.03826665
23:55:42|0.03826665
23:55:44|0.03826665
23:55:45|0.03826388
23:55:46|0.03826666
23:55:47|0.03826665
23:55:48|0.03826665
23:55:49|0.03826665
23:55:50|0.03826665
23:55:51|0.03826665
23:55:52|0.03826665
23:55:53|0.03826665
23:55:53|0.03826665
23:55:55|0.03826665
23:55:55|0.03826665
23:55:57|0.03826166
23:55:59|0.03826166
23:55:59|0.03826166
23:56:01|0.03826166
23:56:02|0.03826166
23:56:03|0.03826166
23:56:04|0.03826166
23:56:04|0.03826166
23:56:05|0.03826166
23:56:06|0.03826166
23:56:08|0.03826166
23:56:08|0.03826166
23:56:10|0.03826166
23:56:11|0.03826166
23:56:12|0.03826166
23:56:13|0.03826166
23:56:14|0.03826166
23:56:15|0.03826166
23:56:16|0.03826166
23:56:17|0.03826166
23:56:18|0.03821455
23:56:19|0.03821455
23:56:20|0.03821455
23:56:21|0.03821455
23:56:22|0.03821455
23:56:23|0.03821415
23:56:24|0.03821415
23:56:25|0.03821415
23:56:26|0.03821415
23:56:27|0.03821415
23:56:28|0.03821415
23:56:29|0.03819365
23:56:30|0.03819603
23:56:31|0.03819603
23:56:32|0.03819603
23:56:33|0.03819603
23:56:34|0.03820279
23:56:35|0.03817534
23:56:36|0.03819944
23:56:37|0.03819944
23:56:39|0.03819056
23:56:40|0.0381715
23:56:41|0.03816389
23:56:42|0.03815112
23:56:43|0.03817834
23:56:44|0.03817834
23:56:45|0.03817834
23:56:46|0.03817834
23:56:47|0.03817834
23:56:48|0.03817834
23:56:49|0.03817834
23:56:51|0.03817834
23:56:52|0.03814726
23:56:53|0.03814726
23:56:54|0.03816724
23:56:55|0.03816604
23:56:56|0.03816604
23:56:57|0.03816604
23:56:58|0.03816604
23:56:59|0.03816604
23:57:00|0.03816604
23:57:01|0.03816604
23:57:02|0.03815023
23:57:03|0.03815023
23:57:04|0.03815023
23:57:05|0.03815023
23:57:06|0.03815023
23:57:07|0.03815908
23:57:08|0.03815908
23:57:09|0.03815908
23:57:10|0.03815908
23:57:11|0.03815361
23:57:12|0.03815361
23:57:13|0.03815361
23:57:14|0.03815361
23:57:15|0.03815361
23:57:16|0.03815637
23:57:17|0.03815637
23:57:18|0.03815637
23:57:19|0.03815637
23:57:20|0.03815637
23:57:21|0.03815637
23:57:22|0.03815637
23:57:23|0.03815637
23:57:24|0.03815637
23:57:25|0.03815637
23:57:26|0.03815637
23:57:27|0.03815637
23:57:28|0.03815637
23:57:29|0.03815637
23:57:30|0.03815637
23:57:31|0.03815637
23:57:32|0.03815637
23:57:33|0.03815637
23:57:34|0.03815615
23:57:35|0.03815615
23:57:36|0.03815615
23:57:37|0.03815615
23:57:38|0.03815615
23:57:40|0.03815615
23:57:40|0.03815615
23:57:42|0.03815615
23:57:43|0.03815615
23:57:44|0.03815615
23:57:45|0.03815486
23:57:47|0.03815486
23:57:48|0.03813552
23:57:50|0.03813552
23:57:50|0.03813552
23:57:52|0.03813552
23:57:53|0.03813552
23:57:54|0.03813552
23:57:55|0.03813552
23:57:56|0.03813552
23:57:57|0.03813552
23:57:58|0.03815616
23:57:59|0.03814039
23:58:00|0.03814039
23:58:01|0.03814039
23:58:02|0.03814039
23:58:03|0.03815615
23:58:04|0.03815615
23:58:05|0.03815615
23:58:06|0.03815615
23:58:07|0.03815615
23:58:08|0.03815615
23:58:09|0.03815615
23:58:11|0.03815615
23:58:11|0.03815616
23:58:13|0.03817278
23:58:14|0.03818761
23:58:15|0.03818761
23:58:16|0.03818761
23:58:17|0.03817528
23:58:17|0.03817528
23:58:19|0.03817528
23:58:20|0.03817531
23:58:21|0.03817531
23:58:21|0.03817531
23:58:23|0.03816007
23:58:24|0.03816007
23:58:25|0.03816007
23:58:26|0.03816007
23:58:27|0.03816007
23:58:28|0.03816074
23:58:29|0.03816074
23:58:30|0.03816074
23:58:31|0.03816074
23:58:32|0.03816074
23:58:33|0.03816074
23:58:33|0.03816074
23:58:35|0.03816074
23:58:35|0.03816074
23:58:37|0.03816074
23:58:38|0.03816074
23:58:39|0.03816074
23:58:41|0.03816074
23:58:41|0.03816074
23:58:43|0.03816074
23:58:45|0.03816074
23:58:45|0.03816074
23:58:46|0.03816074
23:58:48|0.03817067
23:58:48|0.03817067
23:58:50|0.03817067
23:58:51|0.03817067
23:58:52|0.03817067
23:58:53|0.03817067
23:58:54|0.03820294
23:58:55|0.03821222
23:58:56|0.03820888
23:58:57|0.03820888
23:58:58|0.03821417
23:58:59|0.03821417
23:58:59|0.03821693
23:59:01|0.03821693
23:59:03|0.03821693
23:59:03|0.03821693
23:59:04|0.03821693
23:59:05|0.03821693
23:59:07|0.03821248
23:59:08|0.03821248
23:59:09|0.03821693
23:59:09|0.03821693
23:59:11|0.03821693
23:59:12|0.03821693
23:59:13|0.03821693
23:59:14|0.03821693
23:59:15|0.03821693
23:59:16|0.03821693
23:59:17|0.03821694
23:59:18|0.03821789
23:59:19|0.03823215
23:59:20|0.03823215
23:59:20|0.03823215
23:59:22|0.03823215
23:59:23|0.03823215
23:59:24|0.03822868
23:59:25|0.03822868
23:59:26|0.03824912
23:59:27|0.03824912
23:59:28|0.03824912
23:59:29|0.03824912
23:59:29|0.03824912
23:59:31|0.03824912
23:59:32|0.03824912
23:59:33|0.03824912
23:59:34|0.03824912
23:59:35|0.03824912
23:59:37|0.03823914
23:59:37|0.03823914
23:59:38|0.03823914
23:59:39|0.03823914
23:59:41|0.03823914
23:59:43|0.03823914
23:59:44|0.03823914
23:59:46|0.03823914
23:59:47|0.03823946
23:59:48|0.03823946
23:59:50|0.03821693
23:59:51|0.03821693
23:59:52|0.03821693
23:59:53|0.03821693
23:59:54|0.03821693
23:59:55|0.03821693
23:59:56|0.03821693
23:59:58|0.03821693
23:59:58|0.03821693
23:59:59|0.03821693