00:00:01|0.04192628
00:00:02|0.04192628
00:00:03|0.04192628
00:00:04|0.04192628
00:00:05|0.04192628
00:00:06|0.04192628
00:00:08|0.04192628
00:00:09|0.04192275
00:00:11|0.04192275
00:00:11|0.04192275
00:00:13|0.04192275
00:00:14|0.04192275
00:00:16|0.04192275
00:00:16|0.04192275
00:00:17|0.04192275
00:00:18|0.04192275
00:00:20|0.04190663
00:00:21|0.04190663
00:00:22|0.04190664
00:00:23|0.04190664
00:00:24|0.04190664
00:00:25|0.04190664
00:00:26|0.04190664
00:00:27|0.04190664
00:00:28|0.04190664
00:00:29|0.04190664
00:00:30|0.04190664
00:00:30|0.04190664
00:00:32|0.04190664
00:00:33|0.04190664
00:00:34|0.04195
00:00:35|0.04195
00:00:36|0.04195
00:00:36|0.04195
00:00:38|0.04195
00:00:39|0.04195
00:00:39|0.04195
00:00:41|0.04195
00:00:41|0.04195
00:00:43|0.04194999
00:00:44|0.04194999
00:00:46|0.04194999
00:00:46|0.04195
00:00:47|0.04195
00:00:48|0.04195
00:00:49|0.04195
00:00:50|0.04195
00:00:51|0.04195
00:00:52|0.04195
00:00:53|0.04195
00:00:54|0.04195
00:00:56|0.04195
00:00:57|0.04195
00:00:58|0.04195
00:00:59|0.04195
00:00:59|0.04195
00:01:00|0.04195
00:01:02|0.04195
00:01:04|0.0419223
00:01:04|0.0419223
00:01:05|0.0419223
00:01:06|0.0419223
00:01:07|0.0419223
00:01:08|0.0419223
00:01:09|0.0419223
00:01:10|0.04186197
00:01:11|0.04186197
00:01:12|0.04186197
00:01:14|0.04186197
00:01:15|0.04186197
00:01:17|0.04186197
00:01:18|0.04186197
00:01:19|0.04186197
00:01:21|0.04194998
00:01:21|0.04194998
00:01:23|0.04194998
00:01:25|0.04194998
00:01:25|0.04194998
00:01:26|0.04190415
00:01:27|0.04190415
00:01:28|0.04190415
00:01:30|0.04190415
00:01:31|0.04190415
00:01:32|0.04190415
00:01:33|0.04190415
00:01:33|0.04190415
00:01:35|0.04195
00:01:36|0.04195
00:01:36|0.04194998
00:01:38|0.04195
00:01:38|0.04195
00:01:40|0.04195
00:01:41|0.04195
00:01:42|0.0419113
00:01:43|0.0419113
00:01:44|0.0419113
00:01:45|0.04194999
00:01:46|0.04194999
00:01:46|0.04194999
00:01:48|0.04194999
00:01:49|0.04194999
00:01:50|0.04194999
00:01:51|0.04194999
00:01:52|0.04190466
00:01:52|0.04190466
00:01:54|0.04194999
00:01:55|0.04194999
00:01:56|0.04194999
00:01:57|0.04194999
00:01:58|0.04194999
00:01:59|0.04194999
00:01:59|0.04194999
00:02:01|0.04190506
00:02:02|0.04194071
00:02:03|0.04194998
00:02:03|0.04194998
00:02:05|0.04194998
00:02:06|0.04194998
00:02:07|0.04194998
00:02:08|0.04194998
00:02:08|0.04194446
00:02:10|0.04194446
00:02:12|0.04194446
00:02:12|0.04194446
00:02:13|0.04194446
00:02:15|0.04194914
00:02:17|0.04194914
00:02:17|0.04194914
00:02:18|0.04194914
00:02:19|0.04194914
00:02:20|0.04194914
00:02:21|0.04194914
00:02:22|0.04194914
00:02:23|0.04194914
00:02:24|0.04194914
00:02:25|0.04194914
00:02:26|0.04194914
00:02:28|0.04194914
00:02:28|0.04194914
00:02:29|0.04194914
00:02:30|0.04194914
00:02:31|0.04194914
00:02:33|0.04194914
00:02:33|0.04194914
00:02:34|0.04192629
00:02:35|0.04192629
00:02:36|0.04192629
00:02:38|0.04192629
00:02:38|0.04190414
00:02:39|0.04190414
00:02:40|0.04190414
00:02:41|0.04190414
00:02:42|0.04189651
00:02:43|0.04189651
00:02:44|0.04194914
00:02:45|0.04194914
00:02:46|0.04194914
00:02:47|0.04194914
00:02:48|0.04194914
00:02:49|0.0419396
00:02:50|0.0419396
00:02:51|0.0419396
00:02:52|0.04194914
00:02:53|0.04194914
00:02:54|0.04186802
00:02:55|0.04186802
00:02:56|0.04186802
00:02:57|0.04194582
00:02:58|0.04194582
00:02:59|0.04194582
00:03:01|0.04194582
00:03:01|0.04194582
00:03:02|0.04186945
00:03:03|0.04186945
00:03:04|0.04186958
00:03:06|0.04186958
00:03:06|0.04186958
00:03:07|0.04194951
00:03:08|0.04194951
00:03:09|0.04194951
00:03:11|0.04192275
00:03:11|0.04192275
00:03:12|0.04192275
00:03:13|0.04192275
00:03:14|0.04192275
00:03:16|0.04194997
00:03:18|0.04194997
00:03:18|0.04194997
00:03:19|0.04194997
00:03:20|0.04194997
00:03:22|0.04194997
00:03:23|0.04187202
00:03:24|0.04187202
00:03:25|0.04187202
00:03:26|0.04186802
00:03:27|0.04186802
00:03:28|0.04186802
00:03:29|0.04186802
00:03:30|0.04186802
00:03:31|0.04186802
00:03:32|0.04186802
00:03:33|0.04186802
00:03:34|0.04186802
00:03:35|0.04186802
00:03:36|0.04186802
00:03:37|0.04185165
00:03:38|0.04185165
00:03:39|0.04185165
00:03:40|0.04185165
00:03:41|0.04185165
00:03:42|0.04185165
00:03:43|0.04185165
00:03:44|0.04185165
00:03:45|0.04185165
00:03:46|0.04185165
00:03:47|0.04185165
00:03:48|0.04185
00:03:49|0.04185
00:03:50|0.04185
00:03:51|0.04185
00:03:52|0.04185
00:03:53|0.04185
00:03:54|0.04185
00:03:55|0.04185
00:03:56|0.04185
00:03:57|0.04185
00:03:58|0.04185
00:03:59|0.04185
00:04:00|0.0418676
00:04:01|0.0418676
00:04:02|0.04186958
00:04:03|0.04186958
00:04:04|0.04178685
00:04:05|0.04178685
00:04:06|0.04185614
00:04:07|0.04185614
00:04:08|0.04178739
00:04:09|0.04178739
00:04:10|0.04178739
00:04:11|0.04178765
00:04:12|0.04178765
00:04:13|0.04178765
00:04:14|0.04178794
00:04:15|0.04178794
00:04:16|0.04178794
00:04:17|0.04178794
00:04:19|0.04178806
00:04:20|0.04178388
00:04:22|0.04178388
00:04:22|0.04178388
00:04:24|0.04178001
00:04:25|0.04178587
00:04:27|0.0418139
00:04:27|0.04179782
00:04:28|0.04176963
00:04:29|0.04178042
00:04:30|0.0417615
00:04:31|0.0417615
00:04:33|0.04178001
00:04:33|0.04178001
00:04:35|0.04178001
00:04:36|0.04178001
00:04:37|0.04178001
00:04:39|0.04169525
00:04:39|0.04169525
00:04:40|0.04169525
00:04:41|0.04167417
00:04:42|0.04167417
00:04:43|0.04167417
00:04:44|0.04167417
00:04:45|0.04167417
00:04:46|0.04167417
00:04:47|0.04167385
00:04:48|0.04167389
00:04:49|0.04168259
00:04:50|0.04168259
00:04:51|0.04168259
00:04:52|0.04168259
00:04:53|0.04168259
00:04:55|0.04168259
00:04:55|0.04168259
00:04:56|0.04168259
00:04:57|0.04168402
00:04:58|0.04168402
00:05:00|0.04168402
00:05:00|0.04168402
00:05:01|0.04168402
00:05:02|0.04168402
00:05:03|0.04168402
00:05:05|0.04168402
00:05:06|0.04168402
00:05:07|0.04168402
00:05:08|0.04168402
00:05:09|0.04168402
00:05:10|0.04168402
00:05:10|0.04168402
00:05:12|0.04166441
00:05:13|0.04166441
00:05:14|0.04166441
00:05:15|0.04166441
00:05:16|0.04166441
00:05:17|0.04166441
00:05:19|0.04169968
00:05:20|0.04169968
00:05:21|0.04167838
00:05:22|0.04167838
00:05:24|0.04167838
00:05:25|0.04167838
00:05:26|0.04171446
00:05:27|0.04171446
00:05:28|0.04171797
00:05:29|0.04167844
00:05:30|0.04167844
00:05:31|0.04169965
00:05:32|0.04169965
00:05:33|0.04169968
00:05:34|0.04173044
00:05:35|0.04173037
00:05:36|0.04173037
00:05:37|0.04173037
00:05:38|0.04173037
00:05:39|0.04173037
00:05:40|0.04173037
00:05:41|0.04173037
00:05:42|0.04173037
00:05:43|0.04173037
00:05:44|0.04173037
00:05:45|0.04173037
00:05:46|0.04172568
00:05:47|0.04173037
00:05:48|0.04173037
00:05:49|0.04173037
00:05:50|0.04173037
00:05:51|0.04173037
00:05:52|0.04173037
00:05:53|0.04173035
00:05:54|0.04173035
00:05:55|0.04173035
00:05:56|0.04173035
00:05:57|0.04173035
00:05:59|0.04173035
00:05:59|0.04173035
00:06:01|0.04173034
00:06:01|0.04173034
00:06:03|0.04173034
00:06:04|0.04173864
00:06:04|0.04173864
00:06:06|0.04173864
00:06:07|0.04173864
00:06:08|0.0417519
00:06:09|0.0417519
00:06:10|0.0417519
00:06:11|0.0417519
00:06:12|0.0417519
00:06:13|0.0417519
00:06:14|0.0417519
00:06:15|0.0417519
00:06:16|0.0417519
00:06:17|0.04173034
00:06:18|0.04173034
00:06:19|0.04179528
00:06:20|0.04179528
00:06:21|0.04179528
00:06:22|0.04176031
00:06:23|0.04176031
00:06:24|0.04176031
00:06:25|0.04176329
00:06:26|0.04176168
00:06:27|0.04173034
00:06:28|0.04173034
00:06:29|0.04173034
00:06:30|0.04173035
00:06:31|0.04173035
00:06:32|0.0417431
00:06:33|0.04175971
00:06:34|0.04175971
00:06:35|0.04175905
00:06:37|0.04175905
00:06:38|0.04175905
00:06:39|0.04175905
00:06:40|0.04175905
00:06:41|0.04173207
00:06:42|0.04173207
00:06:43|0.04175905
00:06:44|0.04175905
00:06:45|0.04175905
00:06:46|0.04175905
00:06:47|0.04175905
00:06:49|0.04175905
00:06:50|0.04175905
00:06:51|0.04175905
00:06:52|0.04178492
00:06:52|0.04178492
00:06:54|0.04176462
00:06:54|0.04181818
00:06:55|0.04181818
00:06:57|0.04181818
00:06:58|0.04181818
00:06:59|0.04182
00:07:00|0.04182
00:07:01|0.04182
00:07:01|0.0418371
00:07:03|0.04183524
00:07:04|0.04186957
00:07:04|0.04186958
00:07:05|0.04186958
00:07:06|0.04186958
00:07:08|0.04189999
00:07:09|0.04189999
00:07:10|0.04189999
00:07:11|0.04189999
00:07:11|0.04189999
00:07:12|0.04189999
00:07:13|0.04189999
00:07:15|0.04189999
00:07:16|0.04189999
00:07:16|0.04189997
00:07:17|0.04189998
00:07:19|0.04192266
00:07:20|0.04190592
00:07:22|0.04189929
00:07:23|0.04189999
00:07:24|0.04189998
00:07:25|0.04193207
00:07:26|0.04193207
00:07:27|0.04193207
00:07:28|0.04193854
00:07:29|0.04193854
00:07:30|0.04193854
00:07:31|0.04193854
00:07:32|0.04193854
00:07:33|0.04193854
00:07:34|0.04193854
00:07:35|0.04194997
00:07:36|0.04195
00:07:37|0.04194815
00:07:38|0.04194815
00:07:39|0.04193098
00:07:40|0.04193098
00:07:41|0.04193098
00:07:42|0.04193098
00:07:43|0.0419
00:07:44|0.0419
00:07:45|0.0419
00:07:46|0.0419
00:07:47|0.04194997
00:07:48|0.04194997
00:07:49|0.04190914
00:07:50|0.04190914
00:07:51|0.04190914
00:07:52|0.04190914
00:07:53|0.04190914
00:07:54|0.04190914
00:07:55|0.04190914
00:07:56|0.04190914
00:07:57|0.04190914
00:07:58|0.04190914
00:07:59|0.04193098
00:08:00|0.04193098
00:08:01|0.04193098
00:08:02|0.04193098
00:08:03|0.04193098
00:08:04|0.0419026
00:08:05|0.0419026
00:08:06|0.0419026
00:08:07|0.0419026
00:08:08|0.0419026
00:08:09|0.04193
00:08:10|0.04193
00:08:11|0.04193
00:08:12|0.04193
00:08:13|0.04193
00:08:14|0.04193
00:08:15|0.04193
00:08:16|0.04193
00:08:17|0.04194939
00:08:18|0.04194939
00:08:19|0.04194939
00:08:20|0.04194939
00:08:21|0.04194939
00:08:23|0.04194939
00:08:24|0.04194939
00:08:25|0.04194939
00:08:26|0.04194939
00:08:27|0.04194938
00:08:28|0.04194938
00:08:29|0.04194938
00:08:30|0.04194938
00:08:31|0.04194939
00:08:32|0.04194939
00:08:33|0.04194939
00:08:34|0.04195
00:08:35|0.04195
00:08:36|0.04195
00:08:37|0.04195
00:08:38|0.04195
00:08:40|0.04189681
00:08:40|0.04189681
00:08:42|0.04189681
00:08:43|0.04189681
00:08:43|0.04188486
00:08:45|0.04188364
00:08:46|0.04183231
00:08:47|0.04186777
00:08:48|0.04186777
00:08:49|0.04186777
00:08:50|0.04186777
00:08:51|0.04186777
00:08:52|0.04186777
00:08:53|0.04186777
00:08:54|0.04186777
00:08:55|0.04188061
00:08:56|0.04188061
00:08:57|0.04188061
00:08:58|0.0418806
00:08:59|0.0418806
00:09:00|0.0418806
00:09:01|0.0418806
00:09:02|0.04188419
00:09:03|0.04188419
00:09:05|0.04188419
00:09:05|0.04188419
00:09:07|0.04188419
00:09:08|0.04188339
00:09:08|0.04188339
00:09:09|0.04188339
00:09:10|0.04188339
00:09:12|0.04188339
00:09:12|0.0418806
00:09:14|0.0418806
00:09:14|0.0418806
00:09:16|0.0418806
00:09:16|0.04189199
00:09:18|0.04189199
00:09:18|0.04189199
00:09:19|0.04189199
00:09:21|0.04189199
00:09:22|0.04189199
00:09:24|0.04189199
00:09:25|0.04191444
00:09:27|0.04191444
00:09:27|0.04189705
00:09:28|0.04189705
00:09:29|0.04189705
00:09:30|0.04189705
00:09:32|0.04191565
00:09:33|0.04191565
00:09:35|0.041892
00:09:36|0.041892
00:09:37|0.04190851
00:09:37|0.04190851
00:09:38|0.04190851
00:09:40|0.04190851
00:09:41|0.04192008
00:09:42|0.04192008
00:09:43|0.04192008
00:09:44|0.04192008
00:09:44|0.04190603
00:09:46|0.04191854
00:09:46|0.04191854
00:09:48|0.04191854
00:09:49|0.04191854
00:09:49|0.04191854
00:09:51|0.04191854
00:09:52|0.04191854
00:09:53|0.04191854
00:09:54|0.04191854
00:09:55|0.04191854
00:09:56|0.04191854
00:09:57|0.04191854
00:09:58|0.04192324
00:09:59|0.04192324
00:10:00|0.04192324
00:10:01|0.04192324
00:10:02|0.04188312
00:10:03|0.04188312
00:10:04|0.04188001
00:10:05|0.04188001
00:10:06|0.04188001
00:10:07|0.04188001
00:10:08|0.04188001
00:10:10|0.04188001
00:10:10|0.04188001
00:10:12|0.04188001
00:10:12|0.04188001
00:10:14|0.04188001
00:10:15|0.04188001
00:10:16|0.04188001
00:10:17|0.04188001
00:10:18|0.04188001
00:10:20|0.04188001
00:10:20|0.04188001
00:10:21|0.04188001
00:10:22|0.04188001
00:10:24|0.04191203
00:10:26|0.04188703
00:10:26|0.04193274
00:10:27|0.04193274
00:10:28|0.04193274
00:10:29|0.04193274
00:10:30|0.04191532
00:10:31|0.04191532
00:10:32|0.04191532
00:10:33|0.04191532
00:10:34|0.04191532
00:10:35|0.04191532
00:10:37|0.04193277
00:10:37|0.04193277
00:10:38|0.04193277
00:10:39|0.04193277
00:10:40|0.04193277
00:10:42|0.04193277
00:10:42|0.04193277
00:10:43|0.04193277
00:10:44|0.04193277
00:10:45|0.04193277
00:10:47|0.04193277
00:10:47|0.04192498
00:10:48|0.04192498
00:10:49|0.04192498
00:10:50|0.04192498
00:10:52|0.04192498
00:10:52|0.04192498
00:10:53|0.04193277
00:10:54|0.04193276
00:10:55|0.04194
00:10:56|0.04194
00:10:57|0.04194
00:10:58|0.04194
00:10:59|0.04194
00:11:00|0.04194
00:11:01|0.04194
00:11:03|0.04194
00:11:03|0.04194
00:11:04|0.04194
00:11:05|0.04194
00:11:06|0.04194
00:11:07|0.04194
00:11:08|0.04194
00:11:09|0.04194
00:11:10|0.04194
00:11:11|0.04194
00:11:12|0.04194
00:11:14|0.04194
00:11:14|0.04194
00:11:15|0.04194
00:11:16|0.04194
00:11:18|0.04195
00:11:19|0.04195
00:11:20|0.04195
00:11:21|0.04194
00:11:22|0.04194
00:11:23|0.04194
00:11:25|0.04194999
00:11:26|0.04194999
00:11:27|0.04194999
00:11:29|0.04194999
00:11:29|0.04194999
00:11:31|0.04194999
00:11:33|0.04194999
00:11:33|0.04194999
00:11:34|0.04194999
00:11:35|0.04195
00:11:36|0.04195
00:11:37|0.04195
00:11:38|0.04195
00:11:40|0.04191888
00:11:41|0.04191888
00:11:42|0.04191888
00:11:43|0.04191888
00:11:44|0.04191888
00:11:45|0.04191888
00:11:46|0.04191888
00:11:47|0.04191888
00:11:49|0.04191888
00:11:49|0.04191889
00:11:50|0.04191889
00:11:51|0.04191889
00:11:52|0.04191888
00:11:53|0.04191888
00:11:54|0.04194939
00:11:55|0.04194939
00:11:56|0.04194939
00:11:58|0.04194939
00:11:59|0.04194939
00:12:00|0.04194939
00:12:01|0.04194939
00:12:02|0.04194939
00:12:03|0.04194939
00:12:04|0.04194939
00:12:05|0.04194939
00:12:06|0.04194939
00:12:07|0.04194939
00:12:08|0.04194939
00:12:08|0.04194939
00:12:10|0.04194939
00:12:11|0.04194939
00:12:12|0.04194998
00:12:13|0.04194998
00:12:14|0.04194998
00:12:16|0.04194998
00:12:16|0.04194998
00:12:17|0.04194998
00:12:18|0.04194939
00:12:19|0.04194939
00:12:20|0.04194939
00:12:21|0.04194939
00:12:22|0.04194939
00:12:23|0.04194939
00:12:24|0.04194939
00:12:26|0.04194939
00:12:28|0.04194939
00:12:29|0.04194938
00:12:31|0.04194938
00:12:31|0.04194938
00:12:32|0.04194938
00:12:33|0.04194938
00:12:35|0.04194938
00:12:36|0.04194938
00:12:37|0.04194938
00:12:38|0.04194938
00:12:39|0.04194938
00:12:40|0.04194938
00:12:41|0.04194938
00:12:42|0.04194938
00:12:43|0.04194938
00:12:43|0.04194938
00:12:45|0.04194939
00:12:45|0.04194938
00:12:47|0.04194939
00:12:48|0.04195
00:12:50|0.04195
00:12:50|0.04194939
00:12:51|0.04195
00:12:52|0.04195
00:12:53|0.04195
00:12:54|0.04195
00:12:55|0.04194938
00:12:56|0.04194938
00:12:57|0.04194938
00:12:58|0.04195
00:12:59|0.04195
00:13:00|0.04195
00:13:01|0.04195
00:13:02|0.04192221
00:13:03|0.04192221
00:13:04|0.04194938
00:13:05|0.04195
00:13:06|0.04195
00:13:07|0.041923
00:13:08|0.04191914
00:13:09|0.04191854
00:13:10|0.04191854
00:13:11|0.04191854
00:13:12|0.04191854
00:13:13|0.04191854
00:13:14|0.04191854
00:13:15|0.04191854
00:13:16|0.04191854
00:13:17|0.04191854
00:13:18|0.04191854
00:13:19|0.04194347
00:13:20|0.04194347
00:13:21|0.04194347
00:13:22|0.04194347
00:13:23|0.04194347
00:13:24|0.04194347
00:13:26|0.04195
00:13:27|0.04195
00:13:29|0.04195
00:13:29|0.04195
00:13:30|0.04195
00:13:31|0.04195
00:13:33|0.04195
00:13:34|0.04195
00:13:35|0.04195
00:13:37|0.04195
00:13:37|0.04195
00:13:38|0.04195
00:13:39|0.04195
00:13:40|0.04195
00:13:41|0.04192196
00:13:43|0.04191854
00:13:44|0.04191854
00:13:45|0.04191854
00:13:47|0.04191854
00:13:47|0.04191854
00:13:48|0.04191854
00:13:49|0.04191854
00:13:50|0.04191854
00:13:51|0.04191854
00:13:52|0.04191854
00:13:53|0.04191854
00:13:54|0.04191854
00:13:55|0.04191854
00:13:56|0.04191854
00:13:57|0.04191854
00:13:58|0.04191854
00:13:59|0.04191854
00:14:01|0.04191854
00:14:01|0.04191854
00:14:02|0.04191854
00:14:03|0.04191854
00:14:04|0.04191854
00:14:06|0.04191854
00:14:06|0.04191854
00:14:07|0.04191854
00:14:08|0.04191854
00:14:09|0.04191854
00:14:11|0.04191854
00:14:11|0.04191855
00:14:12|0.04191855
00:14:13|0.04191855
00:14:14|0.04191855
00:14:15|0.04191855
00:14:16|0.04191855
00:14:17|0.04191855
00:14:18|0.04191855
00:14:19|0.04191855
00:14:20|0.04191855
00:14:22|0.04191855
00:14:22|0.04191855
00:14:23|0.04191855
00:14:24|0.04191854
00:14:25|0.04191854
00:14:27|0.04191854
00:14:29|0.04191854
00:14:29|0.04191855
00:14:30|0.04191855
00:14:31|0.04191855
00:14:32|0.04191855
00:14:33|0.04191855
00:14:35|0.04191855
00:14:36|0.04191854
00:14:36|0.04191854
00:14:37|0.04191854
00:14:39|0.04191854
00:14:40|0.04191854
00:14:41|0.0419186
00:14:42|0.0419186
00:14:42|0.04191854
00:14:45|0.04191854
00:14:45|0.04191854
00:14:46|0.04191854
00:14:47|0.04191854
00:14:48|0.04191854
00:14:49|0.04191854
00:14:50|0.04191854
00:14:51|0.04191854
00:14:52|0.04191854
00:14:53|0.04191854
00:14:54|0.04191854
00:14:55|0.04191854
00:14:56|0.04191854
00:14:57|0.04191854
00:14:58|0.04191854
00:14:59|0.04191854
00:15:00|0.04191854
00:15:01|0.04191854
00:15:02|0.04191854
00:15:03|0.04191854
00:15:04|0.04191854
00:15:05|0.04191854
00:15:06|0.04191854
00:15:07|0.04191854
00:15:08|0.04191854
00:15:09|0.04191854
00:15:10|0.04191854
00:15:11|0.04191854
00:15:12|0.04191854
00:15:13|0.04191854
00:15:14|0.04191855
00:15:15|0.04191859
00:15:17|0.04191854
00:15:17|0.04191854
00:15:18|0.04191854
00:15:19|0.04191854
00:15:20|0.04191854
00:15:21|0.04191854
00:15:22|0.04191854
00:15:23|0.04191854
00:15:24|0.04191854
00:15:25|0.04191854
00:15:26|0.04191854
00:15:27|0.04194902
00:15:29|0.04194902
00:15:31|0.04194902
00:15:32|0.04200767
00:15:34|0.04200767
00:15:35|0.0420054
00:15:36|0.0420054
00:15:37|0.04201023
00:15:39|0.04201023
00:15:39|0.04201023
00:15:40|0.04201023
00:15:41|0.0420252
00:15:43|0.0420252
00:15:44|0.0420252
00:15:45|0.0420252
00:15:46|0.0420252
00:15:47|0.0420252
00:15:48|0.0420252
00:15:49|0.0420252
00:15:51|0.0420252
00:15:51|0.0420252
00:15:52|0.0420252
00:15:53|0.04202521
00:15:54|0.04202688
00:15:55|0.04202688
00:15:56|0.04202522
00:15:57|0.04202522
00:15:58|0.04202522
00:15:59|0.04202522
00:16:00|0.04203585
00:16:01|0.0420269
00:16:02|0.0420269
00:16:03|0.0420269
00:16:04|0.0420269
00:16:05|0.04203585
00:16:06|0.04203585
00:16:07|0.04203584
00:16:08|0.04203584
00:16:09|0.0420269
00:16:10|0.0420269
00:16:11|0.0420269
00:16:12|0.0420269
00:16:13|0.0420269
00:16:14|0.04203585
00:16:15|0.04203585
00:16:16|0.04203585
00:16:17|0.04203585
00:16:18|0.04203585
00:16:19|0.04203585
00:16:20|0.04203585
00:16:21|0.04205885
00:16:22|0.04205885
00:16:23|0.04205885
00:16:25|0.04203585
00:16:26|0.04203585
00:16:26|0.04203585
00:16:28|0.04203585
00:16:30|0.04203585
00:16:30|0.04203585
00:16:32|0.04206789
00:16:34|0.04205676
00:16:35|0.04205676
00:16:37|0.04205676
00:16:37|0.04205676
00:16:38|0.04205676
00:16:39|0.04206897
00:16:41|0.04206897
00:16:42|0.04206897
00:16:43|0.04206897
00:16:44|0.04207637
00:16:45|0.04207637
00:16:46|0.04207637
00:16:47|0.04207637
00:16:48|0.04207637
00:16:49|0.04207637
00:16:50|0.04207637
00:16:51|0.0420907
00:16:52|0.04210472
00:16:53|0.04210472
00:16:54|0.04210472
00:16:55|0.04210472
00:16:56|0.04210472
00:16:57|0.04210472
00:16:58|0.04210472
00:16:59|0.04210472
00:17:00|0.04210472
00:17:01|0.04210472
00:17:02|0.04210472
00:17:03|0.04210477
00:17:04|0.04211764
00:17:06|0.04210481
00:17:06|0.04210481
00:17:07|0.04212879
00:17:09|0.04212879
00:17:10|0.04212879
00:17:11|0.04212879
00:17:11|0.04212879
00:17:13|0.04212879
00:17:13|0.04213769
00:17:15|0.04213769
00:17:16|0.04213769
00:17:17|0.04213769
00:17:17|0.04213769
00:17:18|0.04213769
00:17:20|0.04213769
00:17:21|0.04213769
00:17:21|0.04213769
00:17:22|0.04213769
00:17:24|0.04213769
00:17:24|0.04213769
00:17:25|0.04213769
00:17:27|0.04213769
00:17:28|0.04219999
00:17:28|0.04219999
00:17:30|0.04216515
00:17:32|0.04221007
00:17:33|0.04221301
00:17:34|0.042213
00:17:35|0.042213
00:17:37|0.0422
00:17:38|0.04221237
00:17:39|0.04221237
00:17:40|0.04221181
00:17:41|0.04221301
00:17:42|0.04221301
00:17:43|0.04221301
00:17:44|0.04221302
00:17:45|0.04221301
00:17:46|0.04221301
00:17:47|0.04221301
00:17:48|0.04221301
00:17:49|0.04221887
00:17:50|0.04221887
00:17:51|0.04221885
00:17:52|0.04221885
00:17:53|0.04221885
00:17:54|0.04221885
00:17:55|0.04221885
00:17:56|0.04223148
00:17:57|0.04223462
00:17:58|0.04223462
00:17:59|0.04221888
00:18:00|0.04223462
00:18:01|0.04223462
00:18:02|0.04223462
00:18:03|0.04223462
00:18:04|0.04223463
00:18:05|0.04223462
00:18:06|0.04223462
00:18:07|0.04223462
00:18:08|0.04223462
00:18:09|0.04223462
00:18:10|0.0422648
00:18:11|0.04227147
00:18:12|0.04225859
00:18:13|0.04227144
00:18:15|0.04245186
00:18:16|0.04242186
00:18:17|0.04245641
00:18:18|0.04242141
00:18:19|0.04245962
00:18:19|0.04244962
00:18:20|0.04244965
00:18:21|0.04244769
00:18:22|0.04247793
00:18:24|0.04247793
00:18:25|0.04247793
00:18:25|0.04245618
00:18:27|0.04252803
00:18:28|0.04258772
00:18:28|0.04250002
00:18:30|0.04251643
00:18:31|0.04255164
00:18:32|0.04255164
00:18:34|0.04255164
00:18:35|0.04256681
00:18:36|0.04255164
00:18:38|0.04255188
00:18:39|0.04259171
00:18:40|0.04257108
00:18:41|0.04257972
00:18:42|0.04256796
00:18:43|0.04257629
00:18:44|0.04258664
00:18:45|0.04259527
00:18:46|0.04258431
00:18:47|0.04259575
00:18:48|0.04259577
00:18:49|0.04269
00:18:50|0.04261026
00:18:51|0.04261026
00:18:52|0.04261026
00:18:53|0.04264293
00:18:54|0.04264293
00:18:55|0.04263117
00:18:56|0.04263117
00:18:58|0.0426679
00:18:59|0.0426679
00:19:00|0.04264467
00:19:01|0.04264467
00:19:02|0.04264452
00:19:04|0.0426679
00:19:05|0.04266801
00:19:06|0.04266811
00:19:07|0.04266811
00:19:08|0.042699
00:19:09|0.042699
00:19:10|0.042699
00:19:11|0.04269898
00:19:12|0.042699
00:19:13|0.042699
00:19:14|0.042699
00:19:16|0.04269895
00:19:16|0.04269895
00:19:18|0.042699
00:19:18|0.042699
00:19:20|0.042699
00:19:21|0.0427
00:19:22|0.0427
00:19:23|0.0427
00:19:23|0.0427
00:19:24|0.04268037
00:19:25|0.0427
00:19:26|0.0427
00:19:27|0.042699
00:19:29|0.0426809
00:19:30|0.04265889
00:19:31|0.04269041
00:19:32|0.04269041
00:19:33|0.04269041
00:19:34|0.04269041
00:19:35|0.04269049
00:19:36|0.04265181
00:19:37|0.04269041
00:19:38|0.04269044
00:19:39|0.04266258
00:19:40|0.0426638
00:19:41|0.0426638
00:19:42|0.0426638
00:19:43|0.0426638
00:19:44|0.0426638
00:19:46|0.04265
00:19:47|0.04265
00:19:47|0.04267549
00:19:48|0.04267549
00:19:49|0.04267549
00:19:51|0.0426638
00:19:51|0.04265
00:19:53|0.04265
00:19:54|0.04265
00:19:55|0.04264637
00:19:55|0.04264637
00:19:57|0.04264637
00:19:58|0.04265
00:19:59|0.04265
00:20:00|0.04265016
00:20:01|0.04265016
00:20:02|0.04265001
00:20:03|0.04267839
00:20:04|0.04267839
00:20:05|0.04267839
00:20:06|0.04267839
00:20:07|0.04266
00:20:08|0.04266
00:20:08|0.04263676
00:20:09|0.04264005
00:20:10|0.04261176
00:20:11|0.04264999
00:20:13|0.04265886
00:20:14|0.04269494
00:20:14|0.04269494
00:20:15|0.04264999
00:20:16|0.04268002
00:20:17|0.04268002
00:20:19|0.04268002
00:20:20|0.04265
00:20:20|0.04265
00:20:21|0.04268027
00:20:22|0.0427
00:20:24|0.04264999
00:20:24|0.04265001
00:20:25|0.04265001
00:20:27|0.04265001
00:20:28|0.04265001
00:20:29|0.04265001
00:20:29|0.04265001
00:20:30|0.04267889
00:20:32|0.04268873
00:20:34|0.04269996
00:20:35|0.04269996
00:20:37|0.04265421
00:20:38|0.04265421
00:20:39|0.04267164
00:20:40|0.04268141
00:20:41|0.04268141
00:20:42|0.04269998
00:20:43|0.04239495
00:20:44|0.0423618
00:20:45|0.04244264
00:20:46|0.04243927
00:20:47|0.04245452
00:20:49|0.04237706
00:20:49|0.04239437
00:20:50|0.042368
00:20:52|0.04239328
00:20:53|0.04239328
00:20:54|0.04239328
00:20:55|0.04239328
00:20:56|0.04239328
00:20:57|0.04237164
00:20:58|0.04239328
00:20:59|0.04244208
00:21:00|0.04240744
00:21:01|0.04244461
00:21:02|0.04247921
00:21:03|0.04247501
00:21:04|0.04247501
00:21:05|0.04248683
00:21:06|0.04248683
00:21:07|0.04248683
00:21:08|0.04251795
00:21:09|0.04251502
00:21:10|0.04251965
00:21:11|0.04252508
00:21:12|0.04252803
00:21:14|0.04253859
00:21:14|0.04253859
00:21:16|0.04253859
00:21:17|0.04254347
00:21:17|0.04254545
00:21:18|0.04255759
00:21:19|0.04255759
00:21:21|0.04255759
00:21:22|0.04255759
00:21:23|0.04255759
00:21:24|0.04255759
00:21:24|0.04257845
00:21:26|0.04257845
00:21:27|0.04255762
00:21:28|0.04255762
00:21:29|0.04255762
00:21:29|0.04259393
00:21:31|0.04256437
00:21:32|0.04256437
00:21:33|0.04256437
00:21:34|0.04259541
00:21:36|0.04259835
00:21:37|0.04258463
00:21:39|0.0426
00:21:40|0.0426
00:21:41|0.0426
00:21:42|0.04259743
00:21:43|0.04260357
00:21:44|0.042606
00:21:45|0.04263577
00:21:46|0.04263577
00:21:47|0.04263576
00:21:49|0.04263576
00:21:49|0.04263576
00:21:51|0.04263577
00:21:52|0.04267548
00:21:53|0.04265498
00:21:54|0.04265498
00:21:55|0.04267539
00:21:56|0.04265498
00:21:57|0.0426604
00:21:58|0.0426604
00:21:59|0.04266164
00:21:59|0.04265498
00:22:01|0.04266162
00:22:02|0.04266162
00:22:03|0.04265498
00:22:04|0.0426
00:22:05|0.0426
00:22:05|0.0426
00:22:07|0.0426
00:22:08|0.0426
00:22:09|0.04263042
00:22:09|0.04266165
00:22:11|0.04266165
00:22:12|0.04266165
00:22:13|0.04266168
00:22:13|0.04266168
00:22:14|0.04266168
00:22:16|0.04266168
00:22:16|0.0426618
00:22:18|0.0426618
00:22:19|0.04266164
00:22:19|0.04266165
00:22:20|0.04266165
00:22:22|0.04266165
00:22:22|0.04266165
00:22:24|0.04266164
00:22:24|0.04266168
00:22:25|0.04266168
00:22:27|0.04266168
00:22:28|0.04266165
00:22:28|0.04266165
00:22:30|0.04266165
00:22:31|0.04266165
00:22:32|0.04266165
00:22:33|0.04266165
00:22:34|0.04266164
00:22:35|0.04266164
00:22:36|0.04266164
00:22:38|0.04266165
00:22:39|0.04266165
00:22:40|0.04268119
00:22:41|0.04269999
00:22:43|0.04269998
00:22:44|0.04269998
00:22:45|0.04269998
00:22:46|0.04269998
00:22:47|0.0427
00:22:48|0.0427
00:22:49|0.042672
00:22:50|0.042672
00:22:51|0.0427
00:22:52|0.0427
00:22:53|0.04269999
00:22:54|0.04269999
00:22:55|0.04269999
00:22:56|0.04269999
00:22:57|0.04269999
00:22:58|0.0427
00:22:59|0.0427
00:23:00|0.0427
00:23:01|0.0427
00:23:02|0.0427
00:23:03|0.0427
00:23:04|0.0427
00:23:05|0.0427
00:23:06|0.0427
00:23:07|0.0427
00:23:08|0.0427
00:23:09|0.04269999
00:23:10|0.04269999
00:23:11|0.04269999
00:23:12|0.04269999
00:23:13|0.04269999
00:23:14|0.04269999
00:23:15|0.0427
00:23:16|0.0427
00:23:17|0.0427
00:23:18|0.0427
00:23:19|0.0427
00:23:20|0.0427
00:23:21|0.0427
00:23:22|0.04270223
00:23:23|0.04270223
00:23:24|0.04270223
00:23:25|0.04272181
00:23:26|0.04270659
00:23:27|0.04274128
00:23:28|0.04274128
00:23:29|0.04274128
00:23:30|0.04274128
00:23:31|0.0427427
00:23:32|0.0427046
00:23:33|0.0427427
00:23:34|0.0427427
00:23:36|0.04274999
00:23:37|0.04274999
00:23:39|0.04274999
00:23:40|0.04274999
00:23:41|0.04274999
00:23:42|0.04274999
00:23:43|0.04274999
00:23:44|0.04274999
00:23:45|0.04274999
00:23:46|0.04274999
00:23:47|0.04274999
00:23:48|0.04275
00:23:49|0.04275
00:23:50|0.04275
00:23:51|0.04275
00:23:52|0.04275
00:23:53|0.04275
00:23:54|0.04275
00:23:55|0.04274999
00:23:56|0.04276325
00:23:57|0.04275162
00:23:58|0.04275
00:23:59|0.04275061
00:24:00|0.04275061
00:24:01|0.04275061
00:24:02|0.0427565
00:24:03|0.0427633
00:24:04|0.0427519
00:24:05|0.04276402
00:24:06|0.04275448
00:24:07|0.0427635
00:24:09|0.04275163
00:24:10|0.04275163
00:24:10|0.04275163
00:24:13|0.04275163
00:24:13|0.04275163
00:24:14|0.04275162
00:24:15|0.04275
00:24:16|0.04276354
00:24:17|0.0427635
00:24:18|0.0427635
00:24:19|0.0427635
00:24:20|0.0427635
00:24:21|0.04276357
00:24:22|0.04275
00:24:23|0.04275
00:24:24|0.04275
00:24:25|0.04275
00:24:26|0.04275
00:24:27|0.04275
00:24:28|0.04271072
00:24:29|0.04271072
00:24:30|0.04271464
00:24:31|0.04274823
00:24:32|0.04274823
00:24:33|0.04274823
00:24:34|0.04274823
00:24:35|0.04274823
00:24:37|0.04274823
00:24:38|0.04274823
00:24:40|0.04277055
00:24:41|0.04274825
00:24:42|0.04275918
00:24:42|0.04275571
00:24:45|0.04274823
00:24:45|0.04277055
00:24:46|0.04277055
00:24:47|0.04277055
00:24:49|0.04277055
00:24:50|0.04277055
00:24:51|0.04277055
00:24:52|0.04285048
00:24:53|0.04285818
00:24:53|0.04287814
00:24:55|0.0428669
00:24:56|0.04286691
00:24:58|0.04282718
00:24:58|0.04281928
00:24:59|0.04285902
00:25:01|0.04281928
00:25:02|0.04284318
00:25:03|0.04284721
00:25:03|0.0428242
00:25:04|0.0428242
00:25:05|0.04280545
00:25:08|0.04278935
00:25:09|0.04278211
00:25:10|0.04278211
00:25:11|0.04281397
00:25:12|0.04278149
00:25:13|0.04278289
00:25:14|0.04273909
00:25:15|0.04274843
00:25:16|0.04276307
00:25:17|0.04273948
00:25:17|0.04273909
00:25:19|0.04273707
00:25:20|0.04273707
00:25:21|0.042737
00:25:22|0.042737
00:25:23|0.04273246
00:25:24|0.04273246
00:25:25|0.04271137
00:25:25|0.04271695
00:25:27|0.04271695
00:25:28|0.04271447
00:25:28|0.04269999
00:25:30|0.04269999
00:25:31|0.04269999
00:25:32|0.04270698
00:25:33|0.04270698
00:25:34|0.04270695
00:25:35|0.04270695
00:25:36|0.04270692
00:25:38|0.04270703
00:25:39|0.04270703
00:25:40|0.04271695
00:25:42|0.04270695
00:25:42|0.04270695
00:25:44|0.04277006
00:25:45|0.04276397
00:25:46|0.04276397
00:25:48|0.04276397
00:25:48|0.04280991
00:25:49|0.04280991
00:25:50|0.04280991
00:25:51|0.04280991
00:25:52|0.04282715
00:25:53|0.04281023
00:25:54|0.04281063
00:25:55|0.04281752
00:25:56|0.04281752
00:25:57|0.04282358
00:25:58|0.042826
00:25:59|0.0427908
00:26:00|0.04277007
00:26:02|0.04278854
00:26:03|0.04281446
00:26:04|0.0427908
00:26:04|0.0427908
00:26:06|0.04275813
00:26:07|0.04278315
00:26:08|0.04278315
00:26:08|0.04278315
00:26:10|0.04274349
00:26:11|0.04278314
00:26:12|0.04278314
00:26:12|0.04273919
00:26:14|0.04273919
00:26:14|0.0427391
00:26:16|0.0427391
00:26:17|0.04273905
00:26:18|0.04273908
00:26:19|0.04273907
00:26:20|0.04274265
00:26:21|0.04274265
00:26:22|0.04270704
00:26:22|0.04270704
00:26:24|0.04270704
00:26:25|0.04270704
00:26:25|0.04271757
00:26:27|0.04271757
00:26:28|0.04269999
00:26:28|0.04269999
00:26:30|0.04269999
00:26:30|0.04270704
00:26:32|0.04272431
00:26:32|0.04272431
00:26:33|0.04272431
00:26:35|0.04272431
00:26:35|0.04270704
00:26:36|0.04270704
00:26:39|0.04270704
00:26:40|0.04270289
00:26:41|0.04270289
00:26:42|0.04270289
00:26:43|0.04269
00:26:44|0.04266667
00:26:45|0.04270704
00:26:46|0.04270704
00:26:48|0.04270704
00:26:48|0.04270704
00:26:49|0.04270704
00:26:50|0.04270704
00:26:51|0.04270289
00:26:52|0.04270289
00:26:53|0.04270289
00:26:54|0.0427
00:26:55|0.0427
00:26:56|0.0427
00:26:57|0.04264753
00:26:58|0.04266943
00:26:59|0.04269999
00:27:00|0.04269824
00:27:01|0.04269824
00:27:02|0.04269824
00:27:03|0.04267743
00:27:04|0.04267743
00:27:05|0.0427
00:27:06|0.04269827
00:27:07|0.04269827
00:27:08|0.0427
00:27:09|0.04269606
00:27:10|0.04269606
00:27:11|0.04267092
00:27:12|0.0427
00:27:13|0.0427
00:27:14|0.04271535
00:27:15|0.04279542
00:27:16|0.04277349
00:27:17|0.04277197
00:27:18|0.04277197
00:27:19|0.04277197
00:27:20|0.04277197
00:27:21|0.04277197
00:27:22|0.04277197
00:27:23|0.0427704
00:27:24|0.0427704
00:27:25|0.0427704
00:27:26|0.0427704
00:27:27|0.04275386
00:27:28|0.04274264
00:27:29|0.04274264
00:27:30|0.04274264
00:27:31|0.04274264
00:27:32|0.04274264
00:27:33|0.04274264
00:27:34|0.04274264
00:27:35|0.04274264
00:27:36|0.04274264
00:27:37|0.04275475
00:27:39|0.04274265
00:27:41|0.04274265
00:27:42|0.04274265
00:27:44|0.04274265
00:27:45|0.04274265
00:27:46|0.04274265
00:27:47|0.04274265
00:27:49|0.04275475
00:27:50|0.04275475
00:27:50|0.04275323
00:27:52|0.04275323
00:27:53|0.04275323
00:27:54|0.04275309
00:27:54|0.04275309
00:27:56|0.04275309
00:27:57|0.04270002
00:27:58|0.0427
00:27:59|0.0427
00:27:59|0.04267228
00:28:01|0.04267109
00:28:02|0.0427178
00:28:02|0.0427178
00:28:04|0.0427178
00:28:05|0.0427178
00:28:06|0.04272029
00:28:07|0.04277482
00:28:08|0.04275469
00:28:09|0.04275469
00:28:10|0.04274769
00:28:11|0.04274769
00:28:12|0.04272438
00:28:13|0.04272438
00:28:14|0.04272438
00:28:15|0.04274769
00:28:16|0.04274769
00:28:18|0.04274769
00:28:18|0.04275937
00:28:20|0.04276317
00:28:20|0.04276317
00:28:21|0.04276317
00:28:22|0.04275882
00:28:23|0.04275882
00:28:24|0.04275882
00:28:25|0.04278059
00:28:26|0.04278059
00:28:27|0.04275071
00:28:28|0.04277481
00:28:29|0.04276703
00:28:30|0.04274769
00:28:31|0.04274769
00:28:32|0.04278484
00:28:33|0.04278484
00:28:34|0.04278484
00:28:35|0.04276158
00:28:36|0.04274212
00:28:37|0.04274212
00:28:38|0.04274212
00:28:40|0.04274212
00:28:41|0.04274212
00:28:43|0.04272749
00:28:43|0.04272749
00:28:44|0.04274814
00:28:46|0.04274814
00:28:48|0.04274814
00:28:49|0.04274814
00:28:50|0.04264305
00:28:51|0.04269171
00:28:51|0.04269255
00:28:53|0.04269255
00:28:54|0.04269255
00:28:55|0.04274814
00:28:56|0.04271688
00:28:57|0.04272167
00:28:57|0.04272167
00:28:59|0.04272167
00:29:00|0.04272551
00:29:01|0.04271774
00:29:02|0.04271774
00:29:03|0.04271774
00:29:04|0.04271774
00:29:05|0.04271774
00:29:07|0.04271774
00:29:08|0.04271774
00:29:08|0.04271774
00:29:10|0.04271774
00:29:10|0.04271774
00:29:11|0.04273106
00:29:13|0.04273106
00:29:13|0.04273106
00:29:15|0.04273106
00:29:15|0.04273107
00:29:17|0.04273107
00:29:18|0.04273107
00:29:18|0.04273107
00:29:20|0.04273107
00:29:20|0.04274963
00:29:22|0.04274963
00:29:23|0.0427612
00:29:24|0.0427612
00:29:25|0.0427612
00:29:26|0.0427612
00:29:27|0.0427612
00:29:28|0.0427612
00:29:29|0.0427612
00:29:31|0.04273106
00:29:32|0.04271256
00:29:33|0.04276364
00:29:34|0.04276755
00:29:34|0.04276755
00:29:35|0.04276755
00:29:36|0.04277869
00:29:38|0.04276121
00:29:39|0.04276121
00:29:40|0.04276121
00:29:40|0.04277867
00:29:42|0.04276121
00:29:43|0.04276121
00:29:45|0.04276121
00:29:45|0.04276121
00:29:47|0.04276121
00:29:48|0.04276121
00:29:49|0.04276121
00:29:50|0.04276121
00:29:51|0.04276121
00:29:53|0.04276999
00:29:54|0.04276999
00:29:54|0.04276121
00:29:56|0.04276121
00:29:57|0.04276121
00:29:59|0.04276121
00:30:00|0.0427612
00:30:01|0.0427612
00:30:01|0.04276121
00:30:03|0.04276121
00:30:04|0.04276121
00:30:05|0.04276121
00:30:06|0.04276121
00:30:07|0.0427612
00:30:08|0.0427612
00:30:09|0.0427612
00:30:09|0.0427612
00:30:10|0.0427612
00:30:11|0.04275451
00:30:12|0.04275451
00:30:14|0.04275451
00:30:15|0.04275451
00:30:16|0.04275451
00:30:17|0.04275451
00:30:18|0.04273107
00:30:19|0.04273106
00:30:20|0.04273106
00:30:21|0.04270784
00:30:22|0.04270784
00:30:23|0.04270246
00:30:24|0.04270841
00:30:25|0.04270841
00:30:26|0.04270841
00:30:27|0.04270841
00:30:28|0.04270841
00:30:29|0.04270001
00:30:30|0.04267248
00:30:31|0.04267785
00:30:32|0.04263794
00:30:33|0.04266159
00:30:34|0.04263333
00:30:35|0.04263333
00:30:36|0.04270783
00:30:37|0.04270783
00:30:38|0.04270783
00:30:39|0.04270783
00:30:40|0.04270783
00:30:41|0.04264525
00:30:43|0.04264525
00:30:44|0.04264525
00:30:46|0.04264899
00:30:46|0.04264899
00:30:47|0.04264899
00:30:49|0.04267445
00:30:50|0.04266164
00:30:51|0.04264143
00:30:52|0.04263226
00:30:53|0.0426068
00:30:54|0.0426068
00:30:56|0.04260791
00:30:56|0.04260679
00:30:58|0.04260679
00:30:58|0.04263226
00:31:00|0.04263644
00:31:01|0.04262777
00:31:01|0.04262777
00:31:02|0.04262777
00:31:04|0.04262995
00:31:05|0.04262995
00:31:06|0.0426068
00:31:06|0.04259314
00:31:08|0.04259314
00:31:09|0.04259314
00:31:10|0.04259314
00:31:11|0.04260587
00:31:11|0.04260587
00:31:13|0.04260289
00:31:14|0.0426029
00:31:14|0.04259314
00:31:15|0.0425909
00:31:17|0.04258948
00:31:17|0.04258948
00:31:18|0.04256343
00:31:19|0.04256343
00:31:21|0.04255756
00:31:21|0.04255756
00:31:22|0.04256343
00:31:24|0.04254999
00:31:25|0.04254763
00:31:26|0.04254545
00:31:26|0.04254545
00:31:27|0.04254545
00:31:28|0.04254545
00:31:29|0.0424312
00:31:31|0.04244021
00:31:32|0.04244744
00:31:33|0.04244568
00:31:34|0.04244568
00:31:35|0.0424
00:31:35|0.04239937
00:31:37|0.04238913
00:31:38|0.0423829
00:31:38|0.0423889
00:31:40|0.04234705
00:31:41|0.04235597
00:31:41|0.04235597
00:31:43|0.0423622
00:31:45|0.04238208
00:31:46|0.04238208
00:31:47|0.04238208
00:31:48|0.04242285
00:31:49|0.04240963
00:31:50|0.04231437
00:31:51|0.04234513
00:31:52|0.04234603
00:31:53|0.04234603
00:31:54|0.04236953
00:31:55|0.04232493
00:31:56|0.04232493
00:31:58|0.04233216
00:31:58|0.04231437
00:32:00|0.04231437
00:32:01|0.04231437
00:32:02|0.04231437
00:32:03|0.04231437
00:32:04|0.04231437
00:32:05|0.04234871
00:32:06|0.04234871
00:32:06|0.04234871
00:32:07|0.04234871
00:32:09|0.04235695
00:32:10|0.04235695
00:32:11|0.04233216
00:32:12|0.04233915
00:32:13|0.04233915
00:32:14|0.04234791
00:32:14|0.04231437
00:32:16|0.04231437
00:32:16|0.04231432
00:32:18|0.04232709
00:32:19|0.04232709
00:32:19|0.04232709
00:32:21|0.04232709
00:32:22|0.04232709
00:32:23|0.04234471
00:32:23|0.04234471
00:32:25|0.04234471
00:32:26|0.04226614
00:32:26|0.04226614
00:32:27|0.04224728
00:32:29|0.0422
00:32:30|0.0421914
00:32:31|0.04219139
00:32:32|0.04219139
00:32:33|0.04219139
00:32:34|0.04219139
00:32:35|0.04220038
00:32:36|0.04218872
00:32:37|0.04218912
00:32:38|0.04218912
00:32:39|0.04218912
00:32:40|0.04218912
00:32:41|0.04218525
00:32:42|0.04218912
00:32:44|0.04218912
00:32:44|0.04218912
00:32:46|0.04215757
00:32:48|0.04215757
00:32:49|0.04212764
00:32:50|0.04213755
00:32:51|0.04213517
00:32:52|0.04214499
00:32:53|0.04214499
00:32:54|0.04214058
00:32:55|0.0421079
00:32:56|0.04213103
00:32:57|0.04211764
00:32:58|0.04211764
00:33:00|0.04209905
00:33:01|0.04209905
00:33:02|0.04205001
00:33:03|0.04211668
00:33:05|0.04210924
00:33:06|0.04207927
00:33:07|0.04210924
00:33:08|0.04209792
00:33:09|0.04209941
00:33:10|0.04211257
00:33:11|0.04209825
00:33:12|0.04209825
00:33:13|0.04210266
00:33:14|0.04209432
00:33:15|0.04209879
00:33:16|0.04211764
00:33:17|0.04206757
00:33:18|0.04206757
00:33:19|0.04206757
00:33:20|0.04206757
00:33:21|0.04206757
00:33:22|0.04206757
00:33:23|0.04206757
00:33:24|0.04206757
00:33:25|0.04206757
00:33:26|0.04206757
00:33:27|0.04206757
00:33:28|0.04206757
00:33:29|0.04209312
00:33:30|0.04209312
00:33:31|0.04209793
00:33:32|0.04209793
00:33:33|0.04207053
00:33:34|0.04207053
00:33:35|0.04207053
00:33:36|0.04207053
00:33:37|0.04209793
00:33:38|0.04209793
00:33:39|0.04209793
00:33:40|0.04209793
00:33:41|0.04209793
00:33:42|0.04209793
00:33:43|0.04209793
00:33:45|0.04209793
00:33:46|0.04209793
00:33:47|0.04209793
00:33:48|0.04209793
00:33:49|0.04209793
00:33:50|0.04209793
00:33:51|0.04206759
00:33:52|0.04206759
00:33:53|0.04206758
00:33:54|0.04206757
00:33:55|0.04209474
00:33:56|0.04206758
00:33:57|0.04206758
00:33:58|0.04206758
00:33:59|0.04206758
00:34:00|0.04206757
00:34:01|0.04206758
00:34:02|0.04206758
00:34:03|0.04206759
00:34:04|0.04206759
00:34:05|0.04206759
00:34:06|0.04209082
00:34:07|0.04210967
00:34:08|0.04207882
00:34:09|0.04214499
00:34:10|0.04214499
00:34:11|0.04214499
00:34:12|0.04214499
00:34:13|0.04214471
00:34:14|0.04214471
00:34:16|0.04214471
00:34:16|0.04214471
00:34:17|0.04214471
00:34:19|0.04214471
00:34:20|0.04214498
00:34:20|0.04214498
00:34:22|0.04214498
00:34:23|0.04211289
00:34:24|0.04211289
00:34:25|0.04211289
00:34:25|0.04214499
00:34:26|0.04213933
00:34:27|0.04213933
00:34:29|0.04213933
00:34:30|0.04214499
00:34:31|0.04214499
00:34:31|0.04214499
00:34:32|0.04214499
00:34:33|0.04214499
00:34:34|0.04214499
00:34:36|0.04214499
00:34:37|0.04214499
00:34:38|0.04214499
00:34:39|0.04214499
00:34:40|0.04214499
00:34:40|0.04214499
00:34:41|0.04214499
00:34:42|0.04214499
00:34:43|0.04214499
00:34:45|0.042145
00:34:47|0.042145
00:34:48|0.042145
00:34:49|0.042145
00:34:50|0.042145
00:34:52|0.042145
00:34:52|0.04214499
00:34:54|0.04214499
00:34:55|0.04214499
00:34:56|0.04214499
00:34:56|0.04214499
00:34:58|0.04214499
00:34:59|0.04214499
00:35:00|0.04214499
00:35:01|0.04214807
00:35:02|0.0422069
00:35:03|0.0422069
00:35:04|0.04222388
00:35:05|0.04222551
00:35:05|0.04222551
00:35:07|0.04222551
00:35:08|0.04222179
00:35:08|0.04229485
00:35:10|0.04230252
00:35:11|0.04230251
00:35:11|0.04230251
00:35:13|0.04226637
00:35:13|0.04226637
00:35:15|0.0423589
00:35:16|0.04238135
00:35:17|0.04238135
00:35:18|0.04238171
00:35:18|0.04238236
00:35:20|0.04238171
00:35:21|0.04230871
00:35:21|0.04230871
00:35:22|0.04238924
00:35:23|0.04227874
00:35:25|0.04243444
00:35:25|0.04243444
00:35:27|0.04239387
00:35:29|0.04241494
00:35:29|0.04241494
00:35:30|0.04241494
00:35:31|0.04241494
00:35:32|0.04241494
00:35:33|0.04242462
00:35:34|0.04242769
00:35:35|0.04242769
00:35:36|0.04246105
00:35:37|0.04249996
00:35:38|0.04249996
00:35:39|0.04249996
00:35:40|0.04249996
00:35:41|0.04249996
00:35:42|0.04249996
00:35:43|0.04249778
00:35:45|0.04249778
00:35:46|0.04246093
00:35:47|0.04243316
00:35:49|0.04243507
00:35:50|0.04239752
00:35:52|0.04239497
00:35:53|0.04246555
00:35:54|0.04243507
00:35:55|0.04243507
00:35:56|0.0424452
00:35:57|0.04240345
00:35:58|0.04240345
00:35:59|0.0424331
00:36:00|0.04243507
00:36:02|0.04240203
00:36:02|0.04239386
00:36:04|0.04239386
00:36:04|0.04239386
00:36:05|0.04239386
00:36:06|0.04239386
00:36:07|0.04239386
00:36:08|0.04239386
00:36:10|0.04239386
00:36:11|0.04239386
00:36:11|0.04239386
00:36:13|0.04239386
00:36:14|0.04239386
00:36:14|0.04241451
00:36:15|0.04241451
00:36:17|0.04241902
00:36:18|0.04239387
00:36:19|0.04239387
00:36:20|0.04239387
00:36:21|0.04239387
00:36:22|0.04239387
00:36:23|0.04239387
00:36:25|0.04239386
00:36:25|0.04239386
00:36:26|0.04239386
00:36:27|0.04239386
00:36:28|0.04239386
00:36:29|0.04239386
00:36:30|0.04239386
00:36:31|0.04240827
00:36:33|0.04240827
00:36:33|0.04239386
00:36:34|0.04239386
00:36:35|0.0424082
00:36:36|0.0424082
00:36:37|0.04241256
00:36:38|0.04241256
00:36:39|0.042459
00:36:40|0.04247639
00:36:42|0.04249936
00:36:42|0.04249936
00:36:44|0.04249936
00:36:45|0.04249936
00:36:45|0.04249936
00:36:47|0.04249936
00:36:49|0.04249936
00:36:50|0.04243421
00:36:51|0.04243421
00:36:53|0.04243421
00:36:54|0.04243421
00:36:55|0.04243421
00:36:56|0.04243421
00:36:57|0.04243421
00:36:58|0.04243421
00:36:59|0.04248277
00:37:01|0.04248277
00:37:02|0.04248277
00:37:03|0.04244821
00:37:04|0.04244821
00:37:05|0.04244821
00:37:06|0.04244821
00:37:06|0.04244821
00:37:08|0.04244821
00:37:09|0.04244379
00:37:10|0.04246964
00:37:11|0.04246964
00:37:12|0.042479
00:37:13|0.0424597
00:37:14|0.0424597
00:37:15|0.04246109
00:37:16|0.04246109
00:37:17|0.04246109
00:37:18|0.04246109
00:37:20|0.04246109
00:37:21|0.04249281
00:37:21|0.04249281
00:37:22|0.04249281
00:37:24|0.04249281
00:37:24|0.0424577
00:37:26|0.04249393
00:37:27|0.04247006
00:37:28|0.04247006
00:37:29|0.04249195
00:37:30|0.04249195
00:37:30|0.04249195
00:37:32|0.04249195
00:37:33|0.04249195
00:37:33|0.04244219
00:37:34|0.04244219
00:37:36|0.04247
00:37:36|0.04246307
00:37:37|0.04246307
00:37:38|0.04249881
00:37:40|0.04245935
00:37:40|0.04245001
00:37:42|0.04246485
00:37:42|0.04246485
00:37:44|0.04246485
00:37:45|0.04246485
00:37:45|0.04247214
00:37:47|0.04247214
00:37:48|0.04247214
00:37:49|0.04247214
00:37:50|0.04245589
00:37:52|0.04245589
00:37:53|0.04245589
00:37:54|0.04245589
00:37:55|0.04245589
00:37:56|0.04246354
00:37:58|0.04245589
00:37:59|0.04245
00:38:00|0.04245
00:38:01|0.04245
00:38:02|0.04244283
00:38:03|0.04246
00:38:04|0.04240653
00:38:05|0.04240653
00:38:06|0.04237178
00:38:07|0.04237962
00:38:08|0.04237962
00:38:10|0.04241352
00:38:11|0.04237531
00:38:11|0.04240978
00:38:13|0.04240978
00:38:13|0.04240978
00:38:14|0.04233938
00:38:15|0.04233938
00:38:17|0.04234466
00:38:18|0.04238791
00:38:19|0.04238791
00:38:20|0.04238791
00:38:21|0.04238791
00:38:22|0.04238791
00:38:23|0.04238791
00:38:24|0.04238791
00:38:25|0.04238791
00:38:26|0.04238791
00:38:27|0.04238791
00:38:28|0.04238791
00:38:29|0.04238791
00:38:29|0.04238791
00:38:31|0.04234472
00:38:32|0.04234472
00:38:33|0.04234472
00:38:34|0.04234633
00:38:35|0.04234745
00:38:36|0.04235153
00:38:37|0.04235153
00:38:38|0.04235153
00:38:39|0.04235153
00:38:40|0.04235153
00:38:41|0.04235153
00:38:42|0.04235153
00:38:43|0.04235153
00:38:44|0.04235153
00:38:46|0.0423648
00:38:47|0.04234906
00:38:47|0.0423648
00:38:49|0.0423648
00:38:51|0.0423648
00:38:52|0.0423648
00:38:54|0.0423648
00:38:54|0.0423648
00:38:55|0.04235632
00:38:57|0.04235529
00:38:57|0.04235529
00:38:59|0.04235529
00:39:00|0.04235529
00:39:00|0.04235529
00:39:02|0.04230252
00:39:03|0.04231164
00:39:03|0.04231164
00:39:04|0.04231471
00:39:06|0.04233847
00:39:07|0.04230253
00:39:08|0.04224292
00:39:09|0.04221226
00:39:10|0.04225431
00:39:12|0.04222011
00:39:12|0.04222011
00:39:13|0.04221838
00:39:15|0.04220001
00:39:16|0.04223129
00:39:17|0.04220002
00:39:18|0.04219
00:39:19|0.04219001
00:39:20|0.04219001
00:39:21|0.04219
00:39:22|0.04221396
00:39:23|0.04218
00:39:24|0.04215757
00:39:25|0.04217111
00:39:26|0.04217111
00:39:27|0.04217111
00:39:28|0.04218315
00:39:29|0.04218315
00:39:30|0.04215759
00:39:31|0.04220032
00:39:32|0.04220032
00:39:33|0.04218315
00:39:34|0.04218315
00:39:35|0.04218212
00:39:36|0.04217987
00:39:37|0.04220275
00:39:38|0.04218975
00:39:39|0.04218319
00:39:40|0.04226569
00:39:41|0.04225348
00:39:42|0.04225348
00:39:43|0.04225348
00:39:44|0.04225348
00:39:45|0.04225348
00:39:46|0.04225348
00:39:47|0.04225707
00:39:48|0.04225977
00:39:49|0.04227271
00:39:51|0.04227271
00:39:51|0.04225348
00:39:53|0.04227649
00:39:54|0.04221978
00:39:55|0.04221993
00:39:57|0.04218315
00:39:58|0.04219956
00:39:59|0.04219956
00:39:59|0.04219951
00:40:01|0.04219951
00:40:02|0.04222
00:40:03|0.04226653
00:40:04|0.04223168
00:40:05|0.04223846
00:40:06|0.04223838
00:40:07|0.04220078
00:40:08|0.0422
00:40:09|0.04219588
00:40:10|0.04219588
00:40:11|0.04219588
00:40:12|0.04219573
00:40:13|0.04219573
00:40:14|0.0422
00:40:15|0.0422
00:40:16|0.0422
00:40:17|0.0422
00:40:18|0.04223185
00:40:20|0.04223185
00:40:20|0.0422087
00:40:21|0.0422002
00:40:22|0.0422002
00:40:24|0.04219587
00:40:24|0.04219587
00:40:25|0.04219587
00:40:26|0.04219573
00:40:28|0.04219573
00:40:28|0.04219573
00:40:30|0.04219573
00:40:30|0.0422
00:40:32|0.0422
00:40:33|0.0422
00:40:34|0.0422
00:40:35|0.04219573
00:40:36|0.04219573
00:40:37|0.04219573
00:40:37|0.04219573
00:40:39|0.04219573
00:40:40|0.04219573
00:40:40|0.04220004
00:40:42|0.04219573
00:40:43|0.04219573
00:40:43|0.04222788
00:40:45|0.04222788
00:40:46|0.04219573
00:40:47|0.04219573
00:40:48|0.04219573
00:40:48|0.04222233
00:40:49|0.04222233
00:40:51|0.04222233
00:40:52|0.04222233
00:40:53|0.04222233
00:40:54|0.04219573
00:40:56|0.04219573
00:40:57|0.04219573
00:40:58|0.04219573
00:40:59|0.04219573
00:41:00|0.04219573
00:41:01|0.04219573
00:41:02|0.04219573
00:41:04|0.04219573
00:41:05|0.04219573
00:41:05|0.04219573
00:41:07|0.04219573
00:41:08|0.04219573
00:41:09|0.04219573
00:41:10|0.04219573
00:41:11|0.04219573
00:41:12|0.04219573
00:41:13|0.04219573
00:41:14|0.04219573
00:41:16|0.04219573
00:41:16|0.04219573
00:41:17|0.04219573
00:41:18|0.04219573
00:41:19|0.04219573
00:41:20|0.04219573
00:41:21|0.04219573
00:41:22|0.04219573
00:41:24|0.04219573
00:41:25|0.04219573
00:41:26|0.04219573
00:41:26|0.04219573
00:41:27|0.04219573
00:41:29|0.04219573
00:41:29|0.04219573
00:41:30|0.04219573
00:41:32|0.04219573
00:41:33|0.04219573
00:41:33|0.04219573
00:41:34|0.04215195
00:41:36|0.04215195
00:41:37|0.04215195
00:41:37|0.04215195
00:41:38|0.04214
00:41:39|0.04214
00:41:41|0.04214
00:41:42|0.04214
00:41:42|0.04214
00:41:43|0.04211764
00:41:44|0.0421
00:41:45|0.0421
00:41:46|0.0421
00:41:47|0.0421
00:41:48|0.04210001
00:41:49|0.04210001
00:41:50|0.04210001
00:41:52|0.0421
00:41:54|0.0421
00:41:55|0.0421
00:41:56|0.0421
00:41:57|0.0421
00:41:58|0.0421
00:41:59|0.0421
00:42:00|0.0421
00:42:02|0.04217119
00:42:03|0.04214667
00:42:03|0.04214667
00:42:04|0.04214667
00:42:06|0.04214667
00:42:07|0.04215196
00:42:08|0.04215465
00:42:10|0.04210576
00:42:10|0.04210576
00:42:12|0.04210801
00:42:13|0.04210801
00:42:14|0.04210801
00:42:15|0.04210801
00:42:16|0.04210364
00:42:17|0.04210364
00:42:18|0.04210364
00:42:19|0.04210364
00:42:21|0.04210001
00:42:21|0.04210001
00:42:22|0.04210364
00:42:24|0.04210364
00:42:25|0.04210364
00:42:26|0.0421
00:42:27|0.0421
00:42:28|0.0421
00:42:29|0.0421
00:42:30|0.04213441
00:42:31|0.04216673
00:42:32|0.04216871
00:42:33|0.04215414
00:42:34|0.04215414
00:42:35|0.04215414
00:42:36|0.04212847
00:42:37|0.04212847
00:42:38|0.04212847
00:42:39|0.04212847
00:42:40|0.04212847
00:42:41|0.04212847
00:42:42|0.04210622
00:42:43|0.04213533
00:42:44|0.04213728
00:42:45|0.04213728
00:42:46|0.04211336
00:42:47|0.04212355
00:42:48|0.04212355
00:42:49|0.0421352
00:42:50|0.0421352
00:42:51|0.0421352
00:42:52|0.0421
00:42:54|0.0421016
00:42:55|0.0421016
00:42:56|0.04210378
00:42:58|0.04210378
00:42:58|0.04216457
00:43:00|0.04216457
00:43:01|0.04216457
00:43:01|0.04210378
00:43:03|0.0421016
00:43:03|0.0421016
00:43:04|0.0421016
00:43:06|0.0421016
00:43:07|0.0421016
00:43:08|0.0421016
00:43:09|0.0421016
00:43:10|0.0421016
00:43:11|0.0421016
00:43:12|0.0421016
00:43:13|0.0421016
00:43:14|0.0421016
00:43:15|0.0421016
00:43:16|0.0421016
00:43:17|0.0421016
00:43:18|0.0421016
00:43:19|0.04206758
00:43:20|0.04206758
00:43:21|0.04206758
00:43:22|0.04206758
00:43:23|0.04206758
00:43:24|0.04206758
00:43:25|0.04206757
00:43:26|0.04206757
00:43:27|0.04207583
00:43:28|0.04210156
00:43:29|0.04210156
00:43:30|0.0420695
00:43:31|0.0420695
00:43:32|0.04210156
00:43:33|0.04210156
00:43:34|0.0421016
00:43:35|0.04208687
00:43:36|0.04208687
00:43:37|0.04208687
00:43:38|0.04211689
00:43:39|0.04209234
00:43:40|0.04208067
00:43:41|0.04206507
00:43:42|0.0421218
00:43:43|0.0421218
00:43:44|0.0421218
00:43:45|0.04208324
00:43:46|0.04208324
00:43:47|0.04205001
00:43:49|0.04210156
00:43:49|0.04210156
00:43:50|0.04213063
00:43:52|0.04213063
00:43:52|0.04205001
00:43:54|0.04205001
00:43:56|0.04205001
00:43:57|0.04205001
00:43:59|0.04203572
00:43:59|0.04204
00:44:00|0.04203999
00:44:02|0.04202521
00:44:02|0.04202521
00:44:03|0.04202521
00:44:04|0.04202102
00:44:05|0.04205672
00:44:06|0.0420538
00:44:07|0.0420538
00:44:08|0.0420124
00:44:10|0.04200974
00:44:10|0.04200583
00:44:11|0.04204551
00:44:12|0.04204551
00:44:13|0.04204551
00:44:15|0.0420212
00:44:15|0.04201906
00:44:16|0.04202426
00:44:17|0.04202426
00:44:19|0.04202868
00:44:20|0.04202868
00:44:21|0.04200782
00:44:22|0.04200782
00:44:23|0.04202118
00:44:24|0.04202118
00:44:25|0.04202118
00:44:26|0.04202118
00:44:27|0.04202118
00:44:28|0.04202118
00:44:29|0.042
00:44:30|0.042
00:44:31|0.042
00:44:32|0.042
00:44:33|0.042
00:44:34|0.042
00:44:35|0.04200008
00:44:36|0.04200872
00:44:37|0.04200001
00:44:38|0.04200872
00:44:39|0.04200872
00:44:40|0.04200872
00:44:41|0.04200872
00:44:42|0.04200872
00:44:43|0.04200872
00:44:45|0.04202115
00:44:45|0.04202115
00:44:46|0.04202115
00:44:47|0.04202115
00:44:48|0.04202115
00:44:49|0.04200657
00:44:50|0.04200657
00:44:51|0.04200657
00:44:53|0.04201533
00:44:53|0.04201533
00:44:55|0.04201533
00:44:57|0.04201533
00:44:57|0.04201533
00:44:59|0.04200002
00:45:01|0.04200001
00:45:01|0.04200001
00:45:02|0.04200001
00:45:03|0.04200001
00:45:04|0.04200001
00:45:05|0.04200001
00:45:06|0.04200001
00:45:07|0.04200001
00:45:08|0.04200001
00:45:10|0.04200001
00:45:11|0.04200001
00:45:12|0.04200001
00:45:13|0.04200002
00:45:14|0.04200002
00:45:14|0.04200002
00:45:16|0.04200001
00:45:17|0.04200001
00:45:18|0.04200001
00:45:19|0.04200001
00:45:20|0.04200001
00:45:21|0.04200001
00:45:22|0.04194001
00:45:23|0.04194001
00:45:24|0.04191774
00:45:25|0.04191368
00:45:26|0.04191368
00:45:27|0.04191368
00:45:28|0.04188312
00:45:29|0.04186838
00:45:30|0.04186838
00:45:31|0.04186838
00:45:32|0.04186838
00:45:33|0.04184885
00:45:34|0.04184375
00:45:35|0.0418475
00:45:36|0.04184376
00:45:37|0.04182778
00:45:38|0.04182778
00:45:39|0.04183409
00:45:40|0.04182
00:45:41|0.04183408
00:45:42|0.04182
00:45:42|0.0418
00:45:44|0.0418
00:45:45|0.041826
00:45:46|0.0418
00:45:47|0.04177778
00:45:48|0.04178564
00:45:49|0.04175238
00:45:50|0.04175028
00:45:52|0.04175028
00:45:52|0.04173276
00:45:53|0.04173766
00:45:54|0.04168683
00:45:56|0.04169277
00:45:58|0.04175026
00:45:58|0.04173708
00:46:00|0.04168181
00:46:01|0.04167254
00:46:03|0.04163
00:46:04|0.0416618
00:46:05|0.04166885
00:46:06|0.0416694
00:46:07|0.0416694
00:46:08|0.04164954
00:46:09|0.04165409
00:46:11|0.04165409
00:46:12|0.04162098
00:46:13|0.04161
00:46:14|0.04163324
00:46:14|0.04161
00:46:15|0.04161002
00:46:17|0.04161
00:46:18|0.04161
00:46:19|0.04161
00:46:20|0.0416
00:46:21|0.0416
00:46:22|0.0416
00:46:23|0.0416
00:46:24|0.0416
00:46:25|0.04161
00:46:26|0.04161
00:46:27|0.0416
00:46:28|0.0416
00:46:29|0.04161849
00:46:30|0.0415843
00:46:31|0.04160007
00:46:32|0.0416
00:46:33|0.04161
00:46:34|0.0416
00:46:35|0.0416
00:46:36|0.0416
00:46:37|0.0416
00:46:38|0.0416
00:46:39|0.0416
00:46:40|0.0416
00:46:41|0.0416
00:46:42|0.04156809
00:46:43|0.04156189
00:46:44|0.04156189
00:46:46|0.04157822
00:46:47|0.04154757
00:46:47|0.04154757
00:46:48|0.04153941
00:46:49|0.04153941
00:46:50|0.04153941
00:46:51|0.04153
00:46:52|0.04154311
00:46:54|0.04153
00:46:54|0.04153
00:46:55|0.04150741
00:46:57|0.04151922
00:46:58|0.04151931
00:46:59|0.04149507
00:47:00|0.04149431
00:47:01|0.04148
00:47:03|0.04148
00:47:03|0.04148
00:47:04|0.04147674
00:47:05|0.04147423
00:47:07|0.04147
00:47:09|0.04147
00:47:09|0.04147
00:47:10|0.04145057
00:47:11|0.04145057
00:47:13|0.04144408
00:47:14|0.04145054
00:47:15|0.04145454
00:47:16|0.04144
00:47:17|0.04144
00:47:18|0.04144
00:47:20|0.04145004
00:47:20|0.04145004
00:47:21|0.04144883
00:47:22|0.04156302
00:47:23|0.04166742
00:47:24|0.0416693
00:47:25|0.04167123
00:47:26|0.04160126
00:47:27|0.04156026
00:47:28|0.0415848
00:47:30|0.04164063
00:47:31|0.04156569
00:47:32|0.04156569
00:47:33|0.0415632
00:47:34|0.04159564
00:47:35|0.04160823
00:47:36|0.04163209
00:47:37|0.04145004
00:47:38|0.0414
00:47:39|0.04140005
00:47:40|0.04140415
00:47:41|0.04142939
00:47:42|0.04140005
00:47:43|0.04139474
00:47:44|0.04139474
00:47:45|0.04143486
00:47:45|0.0414757
00:47:47|0.0414757
00:47:48|0.0414757
00:47:49|0.0414757
00:47:50|0.0414757
00:47:51|0.04155137
00:47:51|0.04151799
00:47:53|0.04151799
00:47:53|0.04151211
00:47:55|0.04151211
00:47:56|0.04151211
00:47:57|0.04151211
00:47:59|0.0415276
00:48:00|0.04152617
00:48:01|0.0415253
00:48:02|0.04154173
00:48:04|0.04152343
00:48:05|0.04152224
00:48:06|0.04151955
00:48:06|0.04151955
00:48:08|0.04151955
00:48:08|0.04153229
00:48:10|0.04153229
00:48:11|0.04153229
00:48:12|0.04141173
00:48:12|0.0414368
00:48:14|0.04147374
00:48:14|0.04146921
00:48:16|0.04146921
00:48:17|0.04146921
00:48:17|0.0414971
00:48:19|0.0414092
00:48:20|0.04141764
00:48:20|0.04140925
00:48:21|0.04145781
00:48:23|0.04143201
00:48:24|0.04143184
00:48:25|0.04145782
00:48:26|0.04152509
00:48:27|0.0415
00:48:28|0.0415
00:48:29|0.04129992
00:48:30|0.04127
00:48:31|0.041298
00:48:32|0.04129794
00:48:33|0.04129801
00:48:34|0.04129988
00:48:36|0.04129988
00:48:36|0.0413
00:48:37|0.0413
00:48:38|0.0413
00:48:39|0.0413
00:48:40|0.0413
00:48:41|0.0413
00:48:42|0.04129999
00:48:43|0.04129999
00:48:44|0.04127001
00:48:45|0.04129999
00:48:46|0.0413
00:48:47|0.0413
00:48:48|0.0413
00:48:49|0.04129612
00:48:50|0.04129463
00:48:51|0.04129999
00:48:52|0.0412657
00:48:53|0.0412657
00:48:55|0.0412657
00:48:55|0.0413
00:48:56|0.0413
00:48:57|0.04129999
00:48:59|0.04124345
00:49:01|0.04124345
00:49:01|0.04124345
00:49:03|0.04124345
00:49:04|0.04124344
00:49:05|0.04124344
00:49:07|0.04124345
00:49:08|0.04124345
00:49:09|0.04124345
00:49:11|0.04129804
00:49:12|0.04129804
00:49:13|0.04129999
00:49:14|0.04129999
00:49:15|0.04129999
00:49:16|0.04142246
00:49:17|0.04145163
00:49:18|0.04145454
00:49:19|0.04147058
00:49:20|0.04149437
00:49:21|0.04149437
00:49:22|0.04145696
00:49:23|0.04145696
00:49:24|0.04142394
00:49:25|0.04137815
00:49:26|0.04137118
00:49:27|0.04137118
00:49:28|0.04137118
00:49:29|0.04137118
00:49:30|0.04139503
00:49:31|0.04140561
00:49:32|0.04140561
00:49:33|0.0413955
00:49:34|0.04125056
00:49:35|0.04122727
00:49:36|0.04132903
00:49:37|0.0413609
00:49:38|0.04136363
00:49:39|0.04123469
00:49:40|0.0413
00:49:41|0.0413
00:49:42|0.0413
00:49:43|0.04121212
00:49:44|0.04124513
00:49:45|0.04124513
00:49:46|0.04112115
00:49:47|0.04108
00:49:48|0.04111741
00:49:49|0.0411089
00:49:50|0.04110198
00:49:51|0.04110157
00:49:52|0.04112184
00:49:53|0.04113597
00:49:54|0.04115738
00:49:55|0.04115602
00:49:56|0.04113631
00:49:57|0.04110013
00:49:58|0.04110946
00:49:59|0.04109993
00:50:01|0.04112375
00:50:02|0.0411267
00:50:04|0.04113112
00:50:05|0.04113543
00:50:06|0.04123921
00:50:07|0.04127012
00:50:09|0.04126937
00:50:09|0.04127006
00:50:10|0.04127007
00:50:11|0.04126158
00:50:12|0.04124511
00:50:14|0.04099999
00:50:15|0.04098591
00:50:16|0.04099999
00:50:17|0.04099914
00:50:18|0.04098381
00:50:19|0.041
00:50:20|0.041
00:50:21|0.041
00:50:22|0.041
00:50:23|0.041
00:50:24|0.041
00:50:25|0.041
00:50:26|0.04094985
00:50:27|0.04090001
00:50:28|0.04092117
00:50:29|0.04093018
00:50:30|0.04093838
00:50:31|0.04093806
00:50:32|0.04094707
00:50:34|0.04093971
00:50:34|0.04094707
00:50:35|0.04093971
00:50:36|0.04093971
00:50:37|0.04093971
00:50:38|0.04093971
00:50:39|0.04093971
00:50:40|0.04093963
00:50:41|0.04093955
00:50:42|0.04093953
00:50:43|0.04093953
00:50:44|0.04093953
00:50:45|0.04093949
00:50:46|0.04093949
00:50:47|0.04093949
00:50:48|0.04088717
00:50:49|0.04084862
00:50:50|0.04089
00:50:51|0.04089
00:50:52|0.04089
00:50:53|0.04090506
00:50:54|0.04090076
00:50:55|0.0408488
00:50:56|0.0408899
00:50:57|0.0408899
00:50:59|0.0408899
00:50:59|0.0408899
00:51:00|0.04088
00:51:01|0.04088
00:51:02|0.04087999
00:51:03|0.04087999
00:51:04|0.04090199
00:51:05|0.04090202
00:51:06|0.04087991
00:51:07|0.04087986
00:51:08|0.04087986
00:51:09|0.04087991
00:51:10|0.04087999
00:51:11|0.04091674
00:51:12|0.04096564
00:51:13|0.04097087
00:51:14|0.04097088
00:51:16|0.04097087
00:51:16|0.04091797
00:51:17|0.04089683
00:51:18|0.04091635
00:51:19|0.04091367
00:51:21|0.04095632
00:51:21|0.04097072
00:51:22|0.04086192
00:51:23|0.04086188
00:51:24|0.04095599
00:51:26|0.04090001
00:51:26|0.04084492
00:51:27|0.04084492
00:51:28|0.04084492
00:51:29|0.04084492
00:51:30|0.04084492
00:51:32|0.04084492
00:51:33|0.04084492
00:51:34|0.04084492
00:51:35|0.04086642
00:51:36|0.04090379
00:51:37|0.04090003
00:51:38|0.0409038
00:51:39|0.0409038
00:51:40|0.0409038
00:51:41|0.04090377
00:51:42|0.0409038
00:51:43|0.04093436
00:51:44|0.04095755
00:51:45|0.04095755
00:51:46|0.04095755
00:51:47|0.04090381
00:51:48|0.04090381
00:51:50|0.0409571
00:51:50|0.0409571
00:51:51|0.0409571
00:51:52|0.0408
00:51:53|0.04079997
00:51:54|0.0408
00:51:55|0.0408
00:51:56|0.04077135
00:51:57|0.0407695
00:51:59|0.0407695
00:51:59|0.04071734
00:52:01|0.04076909
00:52:01|0.04079234
00:52:03|0.04079995
00:52:04|0.04078194
00:52:06|0.0408
00:52:07|0.0408
00:52:08|0.04082352
00:52:09|0.04104665
00:52:10|0.0411075
00:52:11|0.04112692
00:52:12|0.04119326
00:52:13|0.04119326
00:52:14|0.04122725
00:52:15|0.04120665
00:52:16|0.04118686
00:52:17|0.04122462
00:52:19|0.04120438
00:52:19|0.04122096
00:52:20|0.041221
00:52:21|0.0412
00:52:22|0.0412
00:52:23|0.04122095
00:52:24|0.04122095
00:52:25|0.041221
00:52:26|0.04124945
00:52:27|0.04122095
00:52:28|0.04126381
00:52:29|0.04126381
00:52:31|0.04126381
00:52:31|0.04126738
00:52:32|0.04126738
00:52:33|0.04126738
00:52:34|0.04126738
00:52:36|0.04123528
00:52:37|0.04122638
00:52:38|0.04122638
00:52:39|0.04125234
00:52:40|0.04125234
00:52:41|0.041204
00:52:42|0.041204
00:52:43|0.041204
00:52:45|0.041204
00:52:45|0.041204
00:52:46|0.04126634
00:52:47|0.04126634
00:52:49|0.04126634
00:52:50|0.04126634
00:52:51|0.04115374
00:52:52|0.0411465
00:52:53|0.0411465
00:52:54|0.04114533
00:52:55|0.04116258
00:52:56|0.04116257
00:52:57|0.04114537
00:52:58|0.04114537
00:52:59|0.04114533
00:53:00|0.04110085
00:53:01|0.04110084
00:53:02|0.04110084
00:53:04|0.0410277
00:53:05|0.04096374
00:53:06|0.04096374
00:53:07|0.0410219
00:53:08|0.04100343
00:53:10|0.041
00:53:11|0.041
00:53:11|0.041
00:53:12|0.041
00:53:13|0.04096374
00:53:14|0.04095641
00:53:16|0.04095641
00:53:16|0.04093711
00:53:18|0.0409107
00:53:19|0.0409107
00:53:20|0.0409091
00:53:21|0.0409091
00:53:22|0.04092327
00:53:23|0.04092327
00:53:24|0.04089717
00:53:25|0.04089717
00:53:26|0.04095641
00:53:27|0.04095641
00:53:28|0.04098726
00:53:29|0.0409293
00:53:30|0.0409293
00:53:31|0.0409918
00:53:32|0.04104244
00:53:33|0.04104244
00:53:34|0.04104244
00:53:35|0.041
00:53:36|0.041
00:53:37|0.041
00:53:38|0.041
00:53:39|0.041
00:53:40|0.041
00:53:41|0.041
00:53:42|0.04105332
00:53:43|0.04105332
00:53:44|0.04105332
00:53:45|0.04103909
00:53:46|0.04103909
00:53:47|0.04103909
00:53:48|0.04103909
00:53:49|0.04103909
00:53:50|0.04103909
00:53:51|0.04103909
00:53:52|0.04108844
00:53:53|0.04108844
00:53:54|0.04108844
00:53:55|0.04103916
00:53:56|0.04103916
00:53:57|0.04103916
00:53:58|0.04103916
00:53:59|0.04103916
00:54:00|0.04103916
00:54:01|0.04108844
00:54:02|0.04108844
00:54:04|0.04108844
00:54:05|0.04115989
00:54:07|0.04115943
00:54:07|0.04117748
00:54:08|0.04117697
00:54:09|0.04117697
00:54:11|0.04117697
00:54:12|0.04117747
00:54:14|0.04117747
00:54:14|0.04117747
00:54:15|0.04117742
00:54:17|0.04117742
00:54:17|0.04117742
00:54:18|0.04116026
00:54:19|0.04116026
00:54:21|0.04117742
00:54:22|0.04117747
00:54:22|0.04117749
00:54:23|0.04120039
00:54:24|0.0412125
00:54:25|0.04125
00:54:26|0.04125
00:54:27|0.04125
00:54:28|0.04125
00:54:29|0.04129255
00:54:30|0.0413228
00:54:31|0.04133
00:54:33|0.04133
00:54:33|0.04132684
00:54:34|0.04132684
00:54:35|0.04132684
00:54:36|0.04128369
00:54:38|0.04128369
00:54:39|0.04127789
00:54:40|0.04127443
00:54:41|0.04114336
00:54:42|0.04114453
00:54:43|0.04114329
00:54:44|0.04108099
00:54:45|0.04108099
00:54:46|0.04109498
00:54:47|0.04109498
00:54:48|0.04114141
00:54:49|0.0411886
00:54:50|0.04119327
00:54:51|0.04119327
00:54:52|0.04120387
00:54:53|0.04124895
00:54:54|0.04112508
00:54:55|0.04112508
00:54:56|0.04112508
00:54:57|0.04119497
00:54:58|0.04119497
00:54:59|0.04119497
00:55:00|0.04119497
00:55:01|0.04118738
00:55:02|0.04118738
00:55:03|0.04117124
00:55:04|0.04119501
00:55:06|0.04113789
00:55:06|0.04113789
00:55:08|0.04117596
00:55:09|0.04109498
00:55:11|0.04109498
00:55:12|0.04109498
00:55:12|0.04109498
00:55:13|0.04111854
00:55:15|0.04111854
00:55:16|0.04111854
00:55:17|0.04111854
00:55:19|0.04109498
00:55:19|0.04111851
00:55:21|0.04111851
00:55:22|0.04111854
00:55:23|0.04111854
00:55:25|0.04111854
00:55:26|0.04111854
00:55:27|0.04111854
00:55:28|0.04111854
00:55:28|0.04111854
00:55:30|0.04111854
00:55:30|0.04111854
00:55:31|0.04111854
00:55:33|0.04111854
00:55:34|0.04111854
00:55:35|0.04111854
00:55:35|0.04111854
00:55:36|0.04111854
00:55:37|0.04111854
00:55:39|0.04111854
00:55:40|0.04111851
00:55:41|0.04111851
00:55:41|0.04111851
00:55:43|0.04111851
00:55:44|0.04111851
00:55:45|0.04111851
00:55:46|0.04111851
00:55:46|0.04111854
00:55:48|0.04111854
00:55:48|0.04111854
00:55:49|0.04111854
00:55:51|0.04109498
00:55:52|0.04109498
00:55:52|0.04109498
00:55:54|0.04109498
00:55:54|0.04109498
00:55:55|0.04109498
00:55:57|0.04108098
00:55:58|0.04107724
00:55:59|0.04107724
00:56:00|0.04107724
00:56:00|0.04107724
00:56:01|0.04107724
00:56:02|0.04107724
00:56:03|0.04107724
00:56:04|0.04107724
00:56:06|0.04107153
00:56:08|0.04107153
00:56:09|0.04107153
00:56:10|0.04107153
00:56:10|0.04107152
00:56:12|0.04107152
00:56:13|0.04107152
00:56:14|0.04107153
00:56:15|0.04107153
00:56:15|0.04107153
00:56:17|0.04107153
00:56:18|0.04107153
00:56:19|0.04107153
00:56:20|0.04107153
00:56:20|0.04107153
00:56:22|0.04107152
00:56:23|0.04107152
00:56:24|0.04107152
00:56:24|0.04107152
00:56:26|0.04107152
00:56:27|0.04107152
00:56:28|0.04107152
00:56:29|0.04107152
00:56:29|0.04106567
00:56:30|0.04106567
00:56:31|0.04106567
00:56:33|0.04106567
00:56:34|0.04106567
00:56:34|0.04106567
00:56:35|0.04106567
00:56:37|0.04106567
00:56:37|0.04106567
00:56:38|0.04106567
00:56:40|0.04106567
00:56:41|0.04106567
00:56:42|0.04106567
00:56:42|0.04106567
00:56:44|0.04106567
00:56:44|0.04106567
00:56:46|0.04107153
00:56:47|0.04107153
00:56:47|0.04107153
00:56:49|0.04107153
00:56:50|0.04107153
00:56:50|0.04107153
00:56:51|0.0410904
00:56:52|0.0410904
00:56:54|0.0410904
00:56:54|0.0410904
00:56:55|0.0410904
00:56:56|0.0410904
00:56:58|0.0410904
00:56:59|0.04109894
00:56:59|0.04109894
00:57:00|0.04109894
00:57:01|0.04110115
00:57:03|0.04110116
00:57:03|0.04110116
00:57:04|0.04110185
00:57:05|0.04110185
00:57:07|0.04110195
00:57:09|0.04110195
00:57:10|0.04110195
00:57:11|0.04110195
00:57:12|0.04110195
00:57:13|0.04110195
00:57:15|0.04110195
00:57:16|0.04110201
00:57:17|0.04110201
00:57:18|0.04110201
00:57:18|0.04110201
00:57:20|0.04110201
00:57:21|0.04110201
00:57:22|0.0411462
00:57:23|0.0411462
00:57:24|0.04114692
00:57:25|0.04110204
00:57:26|0.04110204
00:57:26|0.04110204
00:57:28|0.04110204
00:57:29|0.04110204
00:57:29|0.04110204
00:57:30|0.04110201
00:57:32|0.04113731
00:57:33|0.04113731
00:57:34|0.04113731
00:57:35|0.04113731
00:57:36|0.04113731
00:57:37|0.04113736
00:57:38|0.04110243
00:57:39|0.04110243
00:57:40|0.04110245
00:57:41|0.04115621
00:57:42|0.04115596
00:57:43|0.04115596
00:57:44|0.04115596
00:57:45|0.04115596
00:57:46|0.04115596
00:57:47|0.04115596
00:57:48|0.04115596
00:57:49|0.04110416
00:57:50|0.04110416
00:57:51|0.04110416
00:57:52|0.04110416
00:57:53|0.04110416
00:57:54|0.04110416
00:57:55|0.04110416
00:57:56|0.04110416
00:57:58|0.04115787
00:57:59|0.04115786
00:58:00|0.04115786
00:58:01|0.04115786
00:58:03|0.04115718
00:58:03|0.0411574
00:58:04|0.0411574
00:58:05|0.04119611
00:58:07|0.04119611
00:58:09|0.04119611
00:58:10|0.04119611
00:58:11|0.04119685
00:58:12|0.04119685
00:58:14|0.04119685
00:58:15|0.04119815
00:58:16|0.04119815
00:58:17|0.04119815
00:58:18|0.04119815
00:58:19|0.04119815
00:58:19|0.04119815
00:58:21|0.04119815
00:58:21|0.04123203
00:58:23|0.04123203
00:58:24|0.0411988
00:58:25|0.0411988
00:58:26|0.04119884
00:58:27|0.04119888
00:58:29|0.04119894
00:58:29|0.0411989
00:58:30|0.04119616
00:58:31|0.04119616
00:58:32|0.04121551
00:58:33|0.04121551
00:58:34|0.04121551
00:58:35|0.04119879
00:58:36|0.04119879
00:58:37|0.04119879
00:58:38|0.04125
00:58:39|0.04125
00:58:40|0.04125
00:58:41|0.04125
00:58:42|0.04125
00:58:43|0.04125
00:58:44|0.04125
00:58:45|0.04125
00:58:46|0.04125
00:58:47|0.04125
00:58:48|0.04116811
00:58:49|0.04116811
00:58:51|0.04116811
00:58:51|0.04116811
00:58:52|0.04116811
00:58:53|0.04116811
00:58:54|0.04115164
00:58:55|0.04110205
00:58:56|0.04110205
00:58:57|0.04113123
00:58:58|0.04113123
00:58:59|0.04113123
00:59:00|0.04109041
00:59:01|0.04109041
00:59:02|0.04109041
00:59:03|0.04109041
00:59:04|0.04109041
00:59:06|0.04110208
00:59:07|0.04107724
00:59:07|0.04107724
00:59:10|0.04107724
00:59:11|0.04107724
00:59:13|0.04107
00:59:14|0.041
00:59:15|0.041
00:59:15|0.04104582
00:59:17|0.04104582
00:59:19|0.04104582
00:59:19|0.04104582
00:59:20|0.04104582
00:59:21|0.04100844
00:59:22|0.04100844
00:59:23|0.04100844
00:59:24|0.04100844
00:59:25|0.04105916
00:59:26|0.04105916
00:59:27|0.04100328
00:59:28|0.04100328
00:59:29|0.04100328
00:59:30|0.04100822
00:59:32|0.04100822
00:59:32|0.04100822
00:59:34|0.04100822
00:59:35|0.04104526
00:59:36|0.04104517
00:59:37|0.04100396
00:59:38|0.04100396
00:59:39|0.04100396
00:59:40|0.04104774
00:59:42|0.04104774
00:59:42|0.04104774
00:59:43|0.04100416
00:59:44|0.04100421
00:59:45|0.04100421
00:59:46|0.04100423
00:59:47|0.04100427
00:59:48|0.04100396
00:59:49|0.04100396
00:59:50|0.04100396
00:59:51|0.04100321
00:59:52|0.041
00:59:53|0.041
00:59:54|0.041
00:59:55|0.041
00:59:56|0.041
00:59:57|0.041
00:59:58|0.041
00:59:59|0.041
01:00:00|0.041
01:00:01|0.0410042
01:00:03|0.041
01:00:03|0.041
01:00:05|0.041
01:00:06|0.041
01:00:06|0.04098293
01:00:07|0.04098293
01:00:09|0.04099992
01:00:11|0.04099992
01:00:12|0.04098292
01:00:13|0.04093655
01:00:14|0.04093654
01:00:15|0.04093184
01:00:16|0.04093184
01:00:17|0.04093654
01:00:18|0.04092724
01:00:19|0.04093654
01:00:20|0.04092
01:00:21|0.04092
01:00:22|0.04092001
01:00:23|0.04092001
01:00:24|0.04092001
01:00:25|0.04092001
01:00:26|0.04092001
01:00:27|0.04092001
01:00:28|0.04092001
01:00:30|0.04092001
01:00:30|0.04092001
01:00:31|0.0409
01:00:32|0.04091033
01:00:33|0.04091033
01:00:34|0.04091033
01:00:35|0.04091033
01:00:36|0.04091033
01:00:37|0.04091033
01:00:38|0.04086931
01:00:39|0.04090634
01:00:40|0.04086931
01:00:41|0.04086931
01:00:42|0.04086931
01:00:43|0.04085333
01:00:44|0.04086931
01:00:46|0.04086931
01:00:46|0.04086931
01:00:47|0.04086931
01:00:48|0.04085333
01:00:49|0.04085333
01:00:50|0.04085334
01:00:51|0.04085333
01:00:52|0.04085333
01:00:53|0.0409003
01:00:54|0.04085349
01:00:55|0.04090004
01:00:57|0.04090344
01:00:57|0.04085399
01:00:58|0.04090024
01:00:59|0.04085403
01:01:00|0.04085403
01:01:02|0.04089715
01:01:02|0.04089715
01:01:03|0.04089715
01:01:04|0.04089715
01:01:05|0.04089715
01:01:06|0.04088441
01:01:07|0.04089714
01:01:08|0.04089714
01:01:09|0.04089714
01:01:11|0.04087496
01:01:13|0.04087496
01:01:14|0.04086072
01:01:16|0.04086091
01:01:16|0.04086091
01:01:18|0.04086127
01:01:19|0.04086127
01:01:20|0.04086127
01:01:21|0.04087497
01:01:22|0.04089713
01:01:23|0.04089713
01:01:24|0.04089713
01:01:25|0.04089713
01:01:26|0.04087501
01:01:27|0.04087501
01:01:28|0.04087501
01:01:29|0.04087497
01:01:30|0.04087497
01:01:31|0.04089714
01:01:32|0.04087497
01:01:33|0.04087497
01:01:34|0.04098668
01:01:35|0.04095442
01:01:36|0.04095442
01:01:37|0.040998
01:01:38|0.0409759
01:01:39|0.04097597
01:01:40|0.04097594
01:01:41|0.04094194
01:01:42|0.04094194
01:01:43|0.04094194
01:01:44|0.04094194
01:01:45|0.04096746
01:01:46|0.04096746
01:01:47|0.04096746
01:01:48|0.04096746
01:01:49|0.04096746
01:01:50|0.04090129
01:01:51|0.04090129
01:01:52|0.04096718
01:01:53|0.04096718
01:01:55|0.04096718
01:01:56|0.04096687
01:01:57|0.04096687
01:01:58|0.04096687
01:01:58|0.04085333
01:02:00|0.0408911
01:02:01|0.0408911
01:02:02|0.04080072
01:02:03|0.04080072
01:02:04|0.04080074
01:02:05|0.04080154
01:02:06|0.04080154
01:02:07|0.04080175
01:02:08|0.04080003
01:02:09|0.04080003
01:02:10|0.04080003
01:02:11|0.04080003
01:02:13|0.0408
01:02:14|0.0408
01:02:15|0.04080001
01:02:17|0.04085123
01:02:18|0.04085123
01:02:19|0.04085123
01:02:20|0.04085123
01:02:21|0.04085123
01:02:23|0.04085123
01:02:24|0.04085123
01:02:25|0.04085123
01:02:25|0.04085123
01:02:27|0.04085198
01:02:28|0.04085198
01:02:30|0.04085198
01:02:30|0.04080075
01:02:31|0.04080075
01:02:32|0.04080365
01:02:33|0.04080365
01:02:34|0.04087773
01:02:35|0.04087773
01:02:36|0.04087773
01:02:37|0.04080495
01:02:39|0.04080495
01:02:39|0.04080495
01:02:40|0.04080495
01:02:41|0.04080495
01:02:42|0.04081427
01:02:43|0.04081427
01:02:44|0.04081567
01:02:45|0.04080003
01:02:46|0.04080003
01:02:47|0.04080003
01:02:48|0.04080001
01:02:49|0.04080001
01:02:50|0.04080003
01:02:51|0.04080004
01:02:52|0.04080001
01:02:53|0.04080001
01:02:54|0.04080001
01:02:56|0.04080001
01:02:57|0.04080001
01:02:57|0.04080001
01:02:59|0.04084123
01:02:59|0.04084123
01:03:00|0.04084123
01:03:01|0.04084123
01:03:02|0.04084123
01:03:03|0.04084123
01:03:05|0.04084123
01:03:06|0.04084123
01:03:07|0.04084123
01:03:08|0.04081366
01:03:09|0.04081366
01:03:09|0.04081366
01:03:10|0.04081366
01:03:12|0.04081366
01:03:13|0.04081366
01:03:14|0.04081366
01:03:16|0.04080001
01:03:18|0.04080001
01:03:18|0.04080001
01:03:19|0.04080001
01:03:21|0.04080001
01:03:22|0.04080001
01:03:23|0.04087341
01:03:23|0.04087341
01:03:25|0.04087341
01:03:26|0.04087341
01:03:27|0.04081367
01:03:28|0.04081367
01:03:30|0.04081367
01:03:31|0.04081367
01:03:32|0.04081367
01:03:33|0.04083132
01:03:34|0.04083132
01:03:35|0.04086808
01:03:36|0.04086808
01:03:37|0.04086808
01:03:38|0.04083132
01:03:39|0.04087884
01:03:40|0.04087884
01:03:41|0.04087884
01:03:42|0.04087884
01:03:43|0.04087884
01:03:44|0.04087884
01:03:45|0.04087884
01:03:46|0.04087884
01:03:47|0.04087884
01:03:49|0.04087884
01:03:49|0.04087884
01:03:50|0.04087884
01:03:51|0.04087884
01:03:52|0.04084133
01:03:54|0.04084133
01:03:54|0.04086979
01:03:55|0.04086979
01:03:56|0.04086979
01:03:57|0.04086979
01:03:59|0.04086979
01:03:59|0.04086979
01:04:00|0.04086979
01:04:01|0.04084133
01:04:03|0.04084133
01:04:04|0.04084133
01:04:04|0.04084133
01:04:06|0.04084133
01:04:07|0.04084133
01:04:08|0.04084133
01:04:09|0.04084133
01:04:10|0.04081811
01:04:11|0.04086385
01:04:12|0.04086385
01:04:13|0.04095798
01:04:15|0.04092771
01:04:16|0.04092771
01:04:18|0.04095803
01:04:18|0.04095803
01:04:20|0.04095799
01:04:21|0.04095795
01:04:22|0.04095795
01:04:24|0.04095795
01:04:25|0.04095795
01:04:26|0.04091548
01:04:27|0.04091548
01:04:27|0.04096687
01:04:30|0.04095798
01:04:30|0.04095798
01:04:31|0.04095798
01:04:33|0.04095798
01:04:34|0.04095798
01:04:35|0.04095795
01:04:36|0.04095795
01:04:37|0.04095798
01:04:38|0.04095798
01:04:39|0.04095798
01:04:39|0.04095798
01:04:41|0.04095795
01:04:42|0.04095795
01:04:43|0.04095795
01:04:44|0.04095795
01:04:45|0.04095795
01:04:46|0.04095795
01:04:47|0.04095795
01:04:48|0.04095795
01:04:49|0.04095795
01:04:50|0.04095795
01:04:52|0.04095795
01:04:52|0.04095795
01:04:53|0.04095795
01:04:54|0.04095795
01:04:55|0.04095795
01:04:56|0.04095795
01:04:58|0.04095795
01:04:59|0.04095795
01:05:00|0.04095795
01:05:00|0.04095795
01:05:02|0.04095795
01:05:03|0.04095795
01:05:04|0.04095795
01:05:05|0.04095795
01:05:06|0.04095795
01:05:07|0.04095795
01:05:08|0.04095791
01:05:09|0.04095791
01:05:10|0.04095791
01:05:11|0.0409575
01:05:13|0.0409575
01:05:13|0.0409575
01:05:15|0.0409575
01:05:17|0.0409575
01:05:18|0.0409575
01:05:18|0.04091235
01:05:21|0.04091235
01:05:21|0.04090003
01:05:23|0.04093893
01:05:23|0.04090003
01:05:25|0.04090003
01:05:26|0.04088888
01:05:27|0.04088888
01:05:28|0.04088888
01:05:30|0.04105333
01:05:30|0.04105333
01:05:31|0.04103242
01:05:32|0.04103352
01:05:33|0.04108
01:05:34|0.04108
01:05:35|0.04108
01:05:37|0.04104762
01:05:37|0.04107999
01:05:39|0.04107999
01:05:39|0.04108
01:05:40|0.04108
01:05:41|0.04108
01:05:42|0.04108
01:05:43|0.04108
01:05:44|0.04108
01:05:46|0.04108
01:05:46|0.04108
01:05:47|0.04108
01:05:48|0.04108
01:05:49|0.04108
01:05:51|0.04108
01:05:51|0.04105171
01:05:53|0.04105341
01:05:54|0.04105341
01:05:55|0.04105341
01:05:56|0.04105341
01:05:57|0.04105341
01:05:58|0.04105341
01:05:59|0.04110084
01:06:00|0.04111854
01:06:01|0.04109514
01:06:02|0.04109514
01:06:03|0.04109514
01:06:04|0.04109514
01:06:05|0.04112811
01:06:06|0.04112811
01:06:07|0.04112811
01:06:08|0.04112811
01:06:09|0.04112811
01:06:10|0.04112811
01:06:11|0.04116638
01:06:12|0.04116638
01:06:13|0.04116638
01:06:14|0.04116638
01:06:15|0.04116638
01:06:17|0.04116638
01:06:18|0.04115794
01:06:19|0.04115794
01:06:20|0.04125
01:06:22|0.04125
01:06:23|0.04125
01:06:24|0.04125
01:06:25|0.04122835
01:06:26|0.04122835
01:06:28|0.04122835
01:06:28|0.04122835
01:06:30|0.04122835
01:06:31|0.04122835
01:06:32|0.04122608
01:06:33|0.04122608
01:06:34|0.04122608
01:06:35|0.04122608
01:06:36|0.04122835
01:06:37|0.04116638
01:06:38|0.04116638
01:06:39|0.04116638
01:06:40|0.04116638
01:06:41|0.04116638
01:06:42|0.04113901
01:06:43|0.04108
01:06:44|0.04108
01:06:45|0.04108
01:06:46|0.04108
01:06:47|0.04109403
01:06:48|0.04109403
01:06:49|0.04109403
01:06:50|0.04109403
01:06:51|0.04109403
01:06:52|0.04109869
01:06:53|0.04114725
01:06:54|0.04114725
01:06:55|0.04108002
01:06:56|0.04108002
01:06:57|0.04108002
01:06:58|0.04108002
01:06:59|0.04108002
01:07:00|0.04105837
01:07:01|0.04105837
01:07:02|0.04104666
01:07:03|0.04104666
01:07:04|0.04106756
01:07:05|0.04106756
01:07:06|0.0410674
01:07:07|0.0410674
01:07:08|0.0410674
01:07:09|0.041
01:07:11|0.04106692
01:07:12|0.04106692
01:07:13|0.04106692
01:07:14|0.0410654
01:07:15|0.0410654
01:07:16|0.0410654
01:07:16|0.0410654
01:07:19|0.0410654
01:07:20|0.0410654
01:07:22|0.0410654
01:07:23|0.04105977
01:07:25|0.04105977
01:07:26|0.04105977
01:07:27|0.04105977
01:07:28|0.04105977
01:07:29|0.04105191
01:07:31|0.04105191
01:07:32|0.04105113
01:07:33|0.04105113
01:07:34|0.040998
01:07:35|0.040998
01:07:36|0.040998
01:07:37|0.040998
01:07:38|0.040998
01:07:40|0.040998
01:07:41|0.04098289
01:07:42|0.04098289
01:07:43|0.04098289
01:07:44|0.04098289
01:07:44|0.04098289
01:07:46|0.04098289
01:07:47|0.04099709
01:07:48|0.04099709
01:07:49|0.04099709
01:07:50|0.04099709
01:07:51|0.04099709
01:07:52|0.04099709
01:07:53|0.04099709
01:07:54|0.04098286
01:07:54|0.04098286
01:07:55|0.04098286
01:07:57|0.04098286
01:07:57|0.04098286
01:07:59|0.04098286
01:07:59|0.04096725
01:08:00|0.04096725
01:08:01|0.04096725
01:08:02|0.04096725
01:08:03|0.04099652
01:08:05|0.04099652
01:08:06|0.04099652
01:08:07|0.04099652
01:08:08|0.0409575
01:08:09|0.0409575
01:08:09|0.0409575
01:08:11|0.0409575
01:08:12|0.0409575
01:08:12|0.0409575
01:08:14|0.04095791
01:08:15|0.04095791
01:08:16|0.04095789
01:08:16|0.04095789
01:08:19|0.04095789
01:08:20|0.04095789
01:08:22|0.04095789
01:08:22|0.04095789
01:08:24|0.04095789
01:08:25|0.04095789
01:08:26|0.04095789
01:08:27|0.0409575
01:08:28|0.04092666
01:08:30|0.0408888
01:08:31|0.0408888
01:08:32|0.0408888
01:08:33|0.0408888
01:08:33|0.0408888
01:08:35|0.0408888
01:08:35|0.0408888
01:08:37|0.0408888
01:08:37|0.04086979
01:08:38|0.04086979
01:08:40|0.04083333
01:08:41|0.04083333
01:08:41|0.04088396
01:08:42|0.04088396
01:08:44|0.04088396
01:08:46|0.04088396
01:08:46|0.04082352
01:08:47|0.04088357
01:08:48|0.04088357
01:08:49|0.04088357
01:08:50|0.04088357
01:08:51|0.04088357
01:08:53|0.04082353
01:08:54|0.04082353
01:08:55|0.04082353
01:08:56|0.04082352
01:08:57|0.04082352
01:08:58|0.04082352
01:08:59|0.04082352
01:09:00|0.04081366
01:09:01|0.04081366
01:09:02|0.04081366
01:09:03|0.04081366
01:09:03|0.04081366
01:09:05|0.04081366
01:09:07|0.04081366
01:09:07|0.04081366
01:09:08|0.04081366
01:09:09|0.04081366
01:09:10|0.04081366
01:09:11|0.04081366
01:09:12|0.0408136
01:09:13|0.0408136
01:09:14|0.0408136
01:09:15|0.0408136
01:09:16|0.0408136
01:09:17|0.0407403
01:09:18|0.0407403
01:09:20|0.04075554
01:09:21|0.04075554
01:09:23|0.04075554
01:09:24|0.04075554
01:09:26|0.04075554
01:09:27|0.04075554
01:09:27|0.04075554
01:09:29|0.04075554
01:09:30|0.04073109
01:09:31|0.04073109
01:09:32|0.04071576
01:09:33|0.04071576
01:09:34|0.04071576
01:09:34|0.04071576
01:09:36|0.04071576
01:09:37|0.04070666
01:09:38|0.04070666
01:09:39|0.0407
01:09:40|0.0407
01:09:41|0.04066666
01:09:42|0.04066666
01:09:43|0.04070666
01:09:44|0.04066764
01:09:45|0.04066764
01:09:47|0.04068699
01:09:48|0.04068699
01:09:49|0.04066
01:09:50|0.04066764
01:09:51|0.04066764
01:09:52|0.04066764
01:09:53|0.04066764
01:09:54|0.04066764
01:09:55|0.04066764
01:09:55|0.04066764
01:09:57|0.04066764
01:09:58|0.04066764
01:09:58|0.04070666
01:09:59|0.04070666
01:10:01|0.04070666
01:10:02|0.04070666
01:10:02|0.04066123
01:10:04|0.04067475
01:10:05|0.04068897
01:10:06|0.04067595
01:10:07|0.04067595
01:10:08|0.04067595
01:10:10|0.04068167
01:10:10|0.04068339
01:10:11|0.04068339
01:10:13|0.04068344
01:10:14|0.0407405
01:10:14|0.04068346
01:10:15|0.04068346
01:10:17|0.04068346
01:10:17|0.04068346
01:10:19|0.04073887
01:10:21|0.04073851
01:10:22|0.04073851
01:10:23|0.04074049
01:10:24|0.04079442
01:10:26|0.0407
01:10:27|0.0407
01:10:28|0.04070875
01:10:30|0.04068345
01:10:31|0.04068345
01:10:32|0.04073604
01:10:33|0.04073604
01:10:34|0.04068344
01:10:36|0.04068344
01:10:37|0.04068345
01:10:37|0.04068345
01:10:39|0.04068345
01:10:40|0.04073476
01:10:41|0.04068345
01:10:43|0.04068345
01:10:43|0.0406836
01:10:44|0.0406836
01:10:45|0.0406836
01:10:46|0.0406836
01:10:48|0.04068345
01:10:49|0.04068345
01:10:50|0.04068344
01:10:51|0.04068344
01:10:52|0.04068344
01:10:53|0.04068344
01:10:54|0.0406836
01:10:55|0.04072888
01:10:55|0.04072888
01:10:57|0.04068345
01:10:58|0.04068345
01:10:58|0.04068345
01:11:00|0.04068345
01:11:00|0.04068345
01:11:01|0.04073266
01:11:03|0.04073266
01:11:04|0.04073266
01:11:04|0.04073266
01:11:06|0.0407
01:11:07|0.0407
01:11:08|0.0407
01:11:09|0.0407
01:11:10|0.0407
01:11:11|0.0407
01:11:12|0.0407
01:11:13|0.0407
01:11:14|0.0407
01:11:15|0.0407
01:11:16|0.0407
01:11:17|0.0407
01:11:18|0.0407
01:11:19|0.0407
01:11:20|0.0407
01:11:22|0.04073595
01:11:23|0.04073595
01:11:25|0.0407
01:11:26|0.0407
01:11:27|0.04073594
01:11:28|0.04073594
01:11:29|0.0407
01:11:30|0.0407
01:11:31|0.04073516
01:11:32|0.04073516
01:11:33|0.04068344
01:11:34|0.04073487
01:11:35|0.04070058
01:11:36|0.04070058
01:11:37|0.04068344
01:11:38|0.04068344
01:11:39|0.04068344
01:11:40|0.04068344
01:11:41|0.04068344
01:11:42|0.04068344
01:11:43|0.04068344
01:11:44|0.04068344
01:11:45|0.04068344
01:11:46|0.04068344
01:11:47|0.04070058
01:11:48|0.04070058
01:11:49|0.04070058
01:11:50|0.04068345
01:11:51|0.04073584
01:11:52|0.04073584
01:11:53|0.04068345
01:11:54|0.04068345
01:11:55|0.04068345
01:11:56|0.04068345
01:11:57|0.04068345
01:11:58|0.04068345
01:11:59|0.04068345
01:12:00|0.04068345
01:12:01|0.04068346
01:12:02|0.04068346
01:12:03|0.04073371
01:12:04|0.04073371
01:12:05|0.04073371
01:12:06|0.04073371
01:12:07|0.04073371
01:12:08|0.04073371
01:12:09|0.04073371
01:12:10|0.04073371
01:12:11|0.04073371
01:12:12|0.04073371
01:12:13|0.04073371
01:12:14|0.04074882
01:12:15|0.04074882
01:12:16|0.04078031
01:12:17|0.04078031
01:12:18|0.04078031
01:12:19|0.04078031
01:12:20|0.04078031
01:12:21|0.04078031
01:12:23|0.04078031
01:12:24|0.04078031
01:12:25|0.04078031
01:12:27|0.04078633
01:12:28|0.04078633
01:12:29|0.04078633
01:12:30|0.04078633
01:12:30|0.04079536
01:12:32|0.04079536
01:12:33|0.04079536
01:12:34|0.04079525
01:12:35|0.04076004
01:12:36|0.04073464
01:12:37|0.04073464
01:12:38|0.04080066
01:12:39|0.04080066
01:12:40|0.04080066
01:12:41|0.04080082
01:12:42|0.04080082
01:12:44|0.04081651
01:12:44|0.04081653
01:12:46|0.04081653
01:12:48|0.04081653
01:12:48|0.04081653
01:12:50|0.04081653
01:12:51|0.04081653
01:12:52|0.04082
01:12:54|0.04082
01:12:54|0.0408653
01:12:55|0.0408653
01:12:56|0.0408653
01:12:57|0.0408653
01:12:58|0.0408653
01:12:59|0.0408653
01:13:00|0.0408653
01:13:01|0.04086537
01:13:02|0.04086537
01:13:03|0.04086537
01:13:05|0.04086537
01:13:05|0.04086537
01:13:06|0.0408653
01:13:07|0.0408653
01:13:08|0.04089964
01:13:10|0.04085004
01:13:10|0.04085004
01:13:11|0.04085004
01:13:12|0.04085004
01:13:13|0.04090909
01:13:15|0.04090909
01:13:16|0.04092666
01:13:17|0.04092666
01:13:17|0.04092666
01:13:19|0.0409097
01:13:19|0.0409097
01:13:21|0.0409097
01:13:21|0.04090909
01:13:23|0.04090909
01:13:25|0.04090909
01:13:26|0.04090909
01:13:28|0.04090909
01:13:29|0.04090909
01:13:30|0.04090909
01:13:31|0.04091718
01:13:32|0.04091718
01:13:33|0.04091718
01:13:34|0.04091718
01:13:35|0.04091718
01:13:36|0.04091718
01:13:37|0.04090903
01:13:38|0.04090903
01:13:39|0.04090903
01:13:40|0.04090903
01:13:41|0.0409097
01:13:42|0.04088023
01:13:43|0.04088866
01:13:44|0.04088764
01:13:45|0.04087511
01:13:46|0.04080069
01:13:47|0.04080011
01:13:48|0.04080011
01:13:49|0.04080011
01:13:50|0.04080011
01:13:52|0.04079847
01:13:53|0.04079847
01:13:53|0.04079847
01:13:54|0.04079847
01:13:55|0.04079847
01:13:56|0.04077528
01:13:58|0.04077528
01:13:58|0.04077528
01:13:59|0.04077473
01:14:00|0.04077473
01:14:01|0.04077473
01:14:02|0.04077473
01:14:03|0.04077473
01:14:04|0.04077473
01:14:05|0.04072211
01:14:06|0.04072211
01:14:07|0.04072211
01:14:08|0.04077332
01:14:09|0.04077332
01:14:11|0.04077332
01:14:11|0.04077332
01:14:12|0.04072211
01:14:13|0.04072211
01:14:15|0.04072211
01:14:15|0.0407724
01:14:16|0.0407724
01:14:17|0.04072211
01:14:18|0.04072211
01:14:20|0.04072211
01:14:20|0.04072211
01:14:21|0.04077195
01:14:22|0.04077195
01:14:24|0.04077195
01:14:26|0.04077195
01:14:26|0.04077195
01:14:28|0.04077195
01:14:29|0.04077195
01:14:30|0.04077195
01:14:31|0.04077127
01:14:32|0.04072271
01:14:33|0.04072271
01:14:34|0.04072273
01:14:35|0.04072273
01:14:36|0.04072273
01:14:38|0.04072282
01:14:38|0.04072282
01:14:39|0.04072273
01:14:41|0.04072273
01:14:42|0.04072273
01:14:43|0.04072273
01:14:44|0.04072273
01:14:45|0.04072273
01:14:46|0.04072273
01:14:46|0.04076926
01:14:47|0.04077332
01:14:49|0.04077332
01:14:49|0.04075082
01:14:51|0.04075082
01:14:51|0.0408107
01:14:53|0.0408107
01:14:54|0.0408107
01:14:54|0.0408107
01:14:56|0.04076909
01:14:56|0.04076909
01:14:57|0.04076909
01:14:58|0.04081052
01:15:00|0.0408105
01:15:01|0.04081045
01:15:01|0.04081047
01:15:03|0.04081045
01:15:04|0.04081045
01:15:05|0.04081045
01:15:05|0.04081045
01:15:07|0.04081045
01:15:08|0.04081045
01:15:09|0.04081045
01:15:10|0.04082546
01:15:11|0.04081522
01:15:12|0.04081522
01:15:13|0.04081522
01:15:14|0.04081522
01:15:15|0.04085891
01:15:16|0.04085891
01:15:17|0.04085891
01:15:18|0.04085891
01:15:19|0.04085891
01:15:20|0.04085891
01:15:21|0.04085891
01:15:22|0.04085891
01:15:23|0.04085891
01:15:25|0.04081522
01:15:26|0.04086909
01:15:27|0.04086
01:15:27|0.04086
01:15:29|0.04086
01:15:30|0.04086
01:15:31|0.04081523
01:15:33|0.04081527
01:15:33|0.04084974
01:15:35|0.04081523
01:15:36|0.04083485
01:15:37|0.04084007
01:15:38|0.04084007
01:15:39|0.04084007
01:15:40|0.04084007
01:15:41|0.04084007
01:15:42|0.04084007
01:15:43|0.04079477
01:15:44|0.04079477
01:15:45|0.04079477
01:15:46|0.04079477
01:15:47|0.04079477
01:15:48|0.04079477
01:15:50|0.04079477
01:15:51|0.04079477
01:15:52|0.04080162
01:15:52|0.04085
01:15:54|0.04085187
01:15:55|0.04085187
01:15:56|0.04085187
01:15:57|0.04087434
01:15:58|0.04087434
01:15:59|0.04087434
01:16:00|0.04071577
01:16:01|0.04071577
01:16:01|0.04071577
01:16:02|0.04070001
01:16:04|0.04070001
01:16:05|0.04070483
01:16:05|0.04070483
01:16:07|0.04070483
01:16:09|0.04070483
01:16:09|0.04070483
01:16:11|0.04070483
01:16:12|0.04070103
01:16:13|0.04070103
01:16:13|0.04070103
01:16:14|0.04070103
01:16:16|0.04070103
01:16:17|0.04070182
01:16:18|0.04070182
01:16:19|0.04070182
01:16:20|0.04075704
01:16:20|0.04075497
01:16:22|0.04075474
01:16:22|0.0407158
01:16:24|0.04075459
01:16:25|0.04077917
01:16:27|0.0407318
01:16:28|0.0407318
01:16:29|0.04071577
01:16:30|0.04071577
01:16:31|0.04071577
01:16:32|0.04071577
01:16:33|0.04071577
01:16:34|0.04071577
01:16:36|0.04071577
01:16:38|0.04071577
01:16:38|0.04071577
01:16:39|0.04071575
01:16:40|0.04071577
01:16:41|0.04070001
01:16:43|0.04071577
01:16:43|0.04071577
01:16:44|0.04071577
01:16:45|0.04071577
01:16:46|0.04071577
01:16:48|0.04071577
01:16:48|0.04071577
01:16:49|0.04071577
01:16:51|0.04071577
01:16:52|0.04071577
01:16:53|0.04071577
01:16:54|0.04071577
01:16:55|0.04071577
01:16:56|0.04071577
01:16:57|0.04071577
01:16:58|0.04071577
01:16:59|0.04071577
01:17:00|0.04071577
01:17:01|0.04071577
01:17:02|0.04071577
01:17:03|0.04071577
01:17:04|0.04075679
01:17:05|0.04075679
01:17:06|0.04075679
01:17:07|0.04075679
01:17:09|0.04070339
01:17:09|0.04070339
01:17:10|0.04070339
01:17:12|0.04075546
01:17:13|0.04075543
01:17:14|0.04079691
01:17:14|0.04079691
01:17:15|0.04079691
01:17:17|0.04079691
01:17:18|0.04079691
01:17:19|0.04078244
01:17:20|0.04078241
01:17:21|0.04081812
01:17:22|0.04081812
01:17:23|0.04081812
01:17:24|0.04081812
01:17:25|0.04082099
01:17:27|0.0408235
01:17:28|0.04078294
01:17:29|0.04078294
01:17:30|0.0408264
01:17:32|0.0408264
01:17:33|0.0408264
01:17:34|0.0408264
01:17:35|0.04081931
01:17:36|0.04082352
01:17:37|0.04082352
01:17:38|0.04082352
01:17:40|0.04082352
01:17:41|0.04082489
01:17:42|0.04082489
01:17:43|0.04082634
01:17:45|0.0408264
01:17:46|0.04082308
01:17:47|0.04082308
01:17:48|0.04082308
01:17:50|0.0408231
01:17:51|0.0408231
01:17:51|0.0408231
01:17:52|0.0408231
01:17:53|0.0408231
01:17:54|0.0408231
01:17:55|0.0408231
01:17:56|0.0408231
01:17:57|0.0408231
01:17:58|0.0408231
01:17:59|0.0408231
01:18:00|0.04082308
01:18:02|0.04082935
01:18:02|0.04082311
01:18:03|0.04084203
01:18:04|0.04084203
01:18:05|0.04084203
01:18:06|0.04084203
01:18:07|0.04084203
01:18:08|0.04084203
01:18:09|0.04084203
01:18:10|0.04084203
01:18:11|0.04084203
01:18:12|0.04085045
01:18:14|0.04085045
01:18:14|0.04085045
01:18:15|0.04085045
01:18:16|0.04084961
01:18:17|0.04084951
01:18:19|0.04085187
01:18:19|0.04085187
01:18:20|0.04085186
01:18:21|0.04083615
01:18:22|0.04085184
01:18:23|0.04085187
01:18:25|0.04085187
01:18:25|0.04085186
01:18:27|0.04085186
01:18:29|0.04085186
01:18:30|0.04085186
01:18:31|0.04082076
01:18:33|0.04085186
01:18:33|0.04085186
01:18:35|0.04085187
01:18:36|0.04085187
01:18:37|0.04085187
01:18:38|0.04084203
01:18:39|0.04084203
01:18:40|0.04084203
01:18:42|0.04085186
01:18:42|0.04085186
01:18:44|0.04085186
01:18:45|0.04085186
01:18:46|0.04085186
01:18:47|0.04085186
01:18:48|0.04085186
01:18:49|0.04085186
01:18:50|0.04085183
01:18:51|0.04085183
01:18:52|0.04085183
01:18:53|0.04085187
01:18:54|0.04085187
01:18:55|0.04085187
01:18:56|0.04085187
01:18:57|0.04085187
01:18:58|0.04088399
01:19:00|0.04088399
01:19:01|0.04088399
01:19:02|0.04086385
01:19:03|0.04085353
01:19:04|0.04085353
01:19:04|0.04085353
01:19:06|0.04085353
01:19:07|0.04085353
01:19:08|0.04085353
01:19:09|0.04085189
01:19:10|0.04085353
01:19:11|0.04085353
01:19:12|0.04085353
01:19:13|0.04085353
01:19:13|0.04085353
01:19:15|0.04085353
01:19:16|0.04085353
01:19:17|0.04085353
01:19:18|0.04085353
01:19:19|0.04085353
01:19:20|0.04085353
01:19:21|0.04085353
01:19:21|0.04085353
01:19:22|0.04085304
01:19:24|0.04085304
01:19:25|0.04085353
01:19:26|0.0408231
01:19:27|0.0408231
01:19:29|0.0408231
01:19:30|0.0408231
01:19:31|0.04082306
01:19:32|0.04082306
01:19:34|0.04082306
01:19:36|0.04079306
01:19:37|0.0408232
01:19:38|0.0408232
01:19:40|0.0408232
01:19:40|0.0408232
01:19:41|0.0408232
01:19:42|0.0408232
01:19:43|0.0408232
01:19:44|0.0408232
01:19:45|0.0408232
01:19:46|0.0408232
01:19:47|0.0408232
01:19:48|0.04082289
01:19:50|0.04082289
01:19:51|0.04082289
01:19:52|0.04082289
01:19:53|0.04082289
01:19:54|0.04082289
01:19:55|0.04082289
01:19:56|0.04082289
01:19:57|0.04082289
01:19:58|0.04082289
01:19:59|0.04082289
01:20:00|0.04082289
01:20:01|0.04082289
01:20:02|0.04082289
01:20:03|0.04082289
01:20:04|0.04082321
01:20:05|0.04082321
01:20:06|0.04082321
01:20:07|0.04082321
01:20:08|0.04082321
01:20:09|0.04082321
01:20:10|0.04082321
01:20:11|0.04082321
01:20:12|0.04079498
01:20:13|0.04079498
01:20:14|0.04079498
01:20:15|0.04079498
01:20:16|0.04079498
01:20:17|0.04079498
01:20:18|0.04079498
01:20:19|0.04079498
01:20:20|0.04079498
01:20:22|0.04082451
01:20:22|0.04085353
01:20:23|0.04085353
01:20:24|0.04085353
01:20:26|0.04085353
01:20:28|0.04085353
01:20:29|0.04085353
01:20:30|0.04085353
01:20:31|0.04085353
01:20:32|0.04085353
01:20:34|0.04085353
01:20:34|0.04085353
01:20:36|0.04085351
01:20:37|0.04085351
01:20:38|0.04085351
01:20:39|0.04085351
01:20:40|0.04085351
01:20:41|0.04085353
01:20:42|0.04085353
01:20:43|0.04085353
01:20:44|0.04085353
01:20:45|0.04085353
01:20:46|0.04085353
01:20:47|0.04085353
01:20:48|0.04085353
01:20:49|0.04085353
01:20:50|0.04085353
01:20:51|0.04085353
01:20:52|0.04085353
01:20:53|0.04088977
01:20:54|0.04088977
01:20:55|0.04088977
01:20:56|0.04089319
01:20:57|0.04089319
01:20:58|0.04089319
01:20:59|0.04086
01:21:00|0.04086
01:21:02|0.04086
01:21:02|0.04086
01:21:03|0.04086
01:21:04|0.04086
01:21:05|0.04086
01:21:06|0.04086
01:21:07|0.04086
01:21:08|0.04086
01:21:09|0.04086
01:21:10|0.04086
01:21:12|0.04086771
01:21:13|0.04086771
01:21:14|0.04086771
01:21:15|0.04086771
01:21:15|0.04086771
01:21:17|0.04086771
01:21:18|0.04086771
01:21:19|0.04086771
01:21:20|0.04086771
01:21:21|0.04086771
01:21:22|0.04086771
01:21:23|0.04086771
01:21:24|0.04089319
01:21:25|0.04089319
01:21:26|0.04095112
01:21:26|0.04095112
01:21:28|0.04095112
01:21:29|0.04095112
01:21:31|0.04097392
01:21:32|0.04098109
01:21:33|0.04098109
01:21:34|0.04098109
01:21:36|0.04092245
01:21:37|0.04091809
01:21:39|0.040875
01:21:39|0.040875
01:21:40|0.040875
01:21:41|0.040875
01:21:42|0.040875
01:21:43|0.040875
01:21:45|0.04091745
01:21:45|0.04091745
01:21:46|0.04091717
01:21:47|0.04091717
01:21:48|0.04091717
01:21:50|0.04091717
01:21:50|0.04091717
01:21:51|0.04091717
01:21:52|0.04091717
01:21:53|0.04091717
01:21:54|0.04091717
01:21:55|0.04091742
01:21:56|0.04091833
01:21:57|0.04091745
01:21:58|0.04091834
01:21:59|0.04091834
01:22:01|0.04091809
01:22:01|0.04091809
01:22:03|0.04091809
01:22:04|0.04091719
01:22:05|0.04091719
01:22:06|0.04091719
01:22:07|0.04091719
01:22:08|0.04086773
01:22:09|0.04091719
01:22:09|0.04091719
01:22:10|0.04091834
01:22:12|0.04091834
01:22:13|0.04091834
01:22:14|0.04091834
01:22:15|0.04091865
01:22:16|0.04091865
01:22:16|0.04091865
01:22:18|0.04091865
01:22:19|0.04091865
01:22:20|0.04091865
01:22:21|0.04091865
01:22:22|0.04091865
01:22:23|0.04091865
01:22:24|0.04091865
01:22:25|0.04091865
01:22:26|0.04091865
01:22:27|0.04091865
01:22:28|0.04091865
01:22:29|0.04091865
01:22:30|0.04091865
01:22:32|0.04095535
01:22:33|0.04095535
01:22:34|0.04095535
01:22:36|0.04095535
01:22:37|0.04095535
01:22:38|0.04095535
01:22:39|0.04095544
01:22:40|0.04095544
01:22:41|0.04095543
01:22:42|0.04095543
01:22:43|0.04095544
01:22:44|0.04095544
01:22:45|0.04095544
01:22:46|0.04095544
01:22:47|0.04095541
01:22:48|0.0409554
01:22:50|0.0409554
01:22:51|0.0409554
01:22:51|0.0409554
01:22:53|0.0409554
01:22:53|0.04095543
01:22:55|0.04095535
01:22:56|0.04095535
01:22:57|0.04095535
01:22:58|0.04095535
01:22:59|0.04095535
01:23:00|0.04095535
01:23:01|0.04095535
01:23:02|0.04095535
01:23:03|0.04095535
01:23:04|0.04095535
01:23:05|0.0409553
01:23:06|0.0409553
01:23:07|0.04097322
01:23:08|0.04097322
01:23:09|0.04097322
01:23:10|0.04097322
01:23:11|0.04097322
01:23:12|0.04097322
01:23:13|0.04095531
01:23:14|0.04095531
01:23:15|0.04095531
01:23:16|0.04095531
01:23:17|0.04086772
01:23:18|0.04086772
01:23:19|0.04086772
01:23:20|0.04092894
01:23:22|0.04092894
01:23:22|0.04092894
01:23:23|0.04090796
01:23:24|0.04090796
01:23:25|0.04090796
01:23:27|0.04090796
01:23:27|0.04086949
01:23:29|0.04086949
01:23:30|0.04095529
01:23:31|0.04095529
01:23:32|0.04095529
01:23:34|0.04095529
01:23:35|0.04095529
01:23:36|0.04095529
01:23:37|0.04095529
01:23:38|0.04095529
01:23:39|0.04095529
01:23:40|0.04095524
01:23:41|0.04095524
01:23:42|0.04095524
01:23:43|0.04095524
01:23:45|0.04095524
01:23:46|0.04095524
01:23:47|0.04095524
01:23:48|0.04095524
01:23:49|0.04095524
01:23:50|0.04095524
01:23:51|0.04095524
01:23:52|0.04095524
01:23:53|0.04095524
01:23:54|0.04095524
01:23:55|0.04095524
01:23:56|0.04095524
01:23:57|0.04095524
01:23:58|0.04095524
01:23:59|0.04095524
01:24:00|0.04095524
01:24:01|0.04095524
01:24:02|0.04095524
01:24:03|0.04095524
01:24:04|0.04095524
01:24:04|0.04095524
01:24:06|0.04095524
01:24:07|0.04095524
01:24:08|0.04091352
01:24:09|0.04095525
01:24:10|0.04095525
01:24:11|0.04095525
01:24:12|0.04095525
01:24:13|0.04095525
01:24:14|0.04095525
01:24:15|0.04095525
01:24:16|0.04095525
01:24:17|0.04095525
01:24:17|0.04095525
01:24:19|0.04095525
01:24:20|0.04095525
01:24:21|0.04095525
01:24:22|0.04095525
01:24:23|0.04095525
01:24:24|0.04095525
01:24:24|0.04095525
01:24:26|0.04095525
01:24:27|0.04095525
01:24:28|0.04095525
01:24:28|0.04095525
01:24:30|0.04095525
01:24:30|0.04095525
01:24:32|0.04095525
01:24:34|0.04095525
01:24:35|0.04095525
01:24:36|0.04095525
01:24:37|0.04095525
01:24:39|0.04095525
01:24:39|0.04095525
01:24:41|0.04095525
01:24:42|0.04095524
01:24:43|0.04095524
01:24:44|0.04095531
01:24:46|0.04095531
01:24:47|0.04095531
01:24:48|0.04095544
01:24:49|0.04095544
01:24:50|0.04095544
01:24:51|0.04095544
01:24:52|0.04095544
01:24:53|0.04095544
01:24:54|0.04095654
01:24:55|0.04095654
01:24:56|0.04095654
01:24:57|0.04095654
01:24:58|0.04095654
01:24:59|0.04095654
01:25:00|0.04095654
01:25:01|0.04099999
01:25:02|0.04099999
01:25:03|0.04099999
01:25:04|0.04099999
01:25:05|0.04099999
01:25:06|0.04099999
01:25:07|0.04099999
01:25:08|0.04099999
01:25:09|0.04099999
01:25:10|0.04099999
01:25:11|0.04099999
01:25:12|0.04099999
01:25:13|0.04099999
01:25:14|0.04099999
01:25:15|0.04099999
01:25:17|0.04099999
01:25:19|0.041
01:25:20|0.04100139
01:25:21|0.04100139
01:25:22|0.04100139
01:25:23|0.0410084
01:25:24|0.0410084
01:25:25|0.0410084
01:25:26|0.0410084
01:25:27|0.0410084
01:25:28|0.0410084
01:25:30|0.04105333
01:25:30|0.04105333
01:25:31|0.04105333
01:25:32|0.04105333
01:25:34|0.04105333
01:25:36|0.04105333
01:25:37|0.04105333
01:25:39|0.0410572
01:25:40|0.0410572
01:25:41|0.0410572
01:25:42|0.04105722
01:25:44|0.04106
01:25:44|0.04106
01:25:45|0.04102053
01:25:46|0.04102053
01:25:47|0.04102053
01:25:49|0.04102053
01:25:50|0.04102053
01:25:51|0.04102053
01:25:52|0.04106
01:25:53|0.04106
01:25:54|0.04106
01:25:55|0.04106
01:25:56|0.04106
01:25:57|0.04106
01:25:58|0.04106
01:25:59|0.04106
01:26:00|0.04106
01:26:01|0.04106
01:26:03|0.04103007
01:26:03|0.04103007
01:26:04|0.04103007
01:26:05|0.04103005
01:26:06|0.04103005
01:26:07|0.04103005
01:26:09|0.04103005
01:26:10|0.04103005
01:26:12|0.04103005
01:26:12|0.04103005
01:26:15|0.04103005
01:26:15|0.04105999
01:26:16|0.04105999
01:26:17|0.04105999
01:26:18|0.04105999
01:26:20|0.04105999
01:26:20|0.04105999
01:26:21|0.04105999
01:26:22|0.04106
01:26:23|0.04103508
01:26:24|0.04103508
01:26:25|0.04105999
01:26:26|0.04105999
01:26:27|0.04106
01:26:28|0.04103521
01:26:29|0.04106
01:26:31|0.04106
01:26:31|0.04106
01:26:32|0.04106
01:26:33|0.04106
01:26:35|0.04106
01:26:37|0.04105999
01:26:38|0.04105999
01:26:39|0.04105999
01:26:41|0.04105999
01:26:42|0.04105999
01:26:44|0.04105999
01:26:45|0.04105999
01:26:46|0.04105999
01:26:47|0.04105999
01:26:48|0.04105999
01:26:49|0.04105999
01:26:50|0.04105999
01:26:51|0.04105999
01:26:53|0.04105999
01:26:53|0.04105999
01:26:54|0.04105999
01:26:55|0.04105999
01:26:56|0.04105999
01:26:58|0.04105999
01:26:59|0.04104749
01:27:00|0.04104749
01:27:01|0.04104749
01:27:02|0.04104749
01:27:03|0.04103193
01:27:04|0.04103193
01:27:05|0.04103193
01:27:06|0.04103193
01:27:07|0.04100002
01:27:08|0.04103462
01:27:09|0.04103462
01:27:10|0.04100077
01:27:11|0.04104486
01:27:12|0.04104486
01:27:13|0.04104486
01:27:14|0.04104486
01:27:15|0.04100002
01:27:16|0.041
01:27:17|0.04096279
01:27:18|0.04096279
01:27:19|0.04096279
01:27:20|0.04096279
01:27:21|0.04096279
01:27:22|0.04096279
01:27:23|0.04093473
01:27:24|0.04093474
01:27:26|0.04093031
01:27:26|0.04090399
01:27:27|0.04090399
01:27:28|0.04090399
01:27:29|0.04086785
01:27:31|0.04087416
01:27:32|0.04087548
01:27:32|0.04087548
01:27:34|0.04094226
01:27:35|0.04088387
01:27:36|0.04088387
01:27:38|0.04088387
01:27:38|0.04088387
01:27:40|0.04088387
01:27:41|0.04088387
01:27:42|0.04088387
01:27:42|0.04088387
01:27:44|0.04088387
01:27:44|0.04088387
01:27:46|0.04088869
01:27:48|0.0408887
01:27:48|0.0408839
01:27:49|0.04087472
01:27:50|0.04087472
01:27:51|0.04087472
01:27:52|0.04086771
01:27:53|0.04086771
01:27:54|0.04086771
01:27:55|0.04086771
01:27:56|0.04086
01:27:57|0.04084
01:27:58|0.04084
01:27:59|0.04084
01:28:00|0.04084
01:28:02|0.04084
01:28:03|0.04080001
01:28:04|0.04080001
01:28:05|0.04080001
01:28:06|0.04080001
01:28:07|0.04080001
01:28:07|0.04080001
01:28:09|0.04080247
01:28:10|0.04080247
01:28:10|0.04080247
01:28:11|0.04080001
01:28:13|0.04080001
01:28:13|0.04080001
01:28:15|0.04080001
01:28:16|0.04076655
01:28:17|0.04076655
01:28:18|0.04072448
01:28:18|0.04072448
01:28:20|0.04072448
01:28:21|0.04072448
01:28:22|0.04072448
01:28:23|0.04072443
01:28:23|0.0407
01:28:25|0.0407
01:28:26|0.0407
01:28:27|0.0407
01:28:28|0.0407
01:28:29|0.04070001
01:28:29|0.04070001
01:28:31|0.0407
01:28:32|0.0407
01:28:33|0.0407
01:28:34|0.0407
01:28:35|0.0407
01:28:36|0.040725
01:28:38|0.0407
01:28:39|0.0407
01:28:41|0.0407
01:28:43|0.0407
01:28:44|0.0407
01:28:45|0.0407
01:28:47|0.0407
01:28:48|0.0407
01:28:49|0.0407
01:28:50|0.0407
01:28:51|0.0407
01:28:52|0.0407
01:28:53|0.0407
01:28:54|0.04068344
01:28:55|0.04068344
01:28:56|0.0407
01:28:58|0.04068344
01:28:58|0.04068344
01:28:59|0.04068344
01:29:00|0.04068344
01:29:02|0.04072303
01:29:04|0.04068344
01:29:04|0.04068344
01:29:05|0.04068344
01:29:07|0.04072279
01:29:08|0.04068344
01:29:09|0.04068344
01:29:10|0.04068344
01:29:10|0.04068344
01:29:12|0.04068344
01:29:13|0.04068344
01:29:13|0.04068344
01:29:15|0.04068344
01:29:16|0.04068345
01:29:17|0.04068345
01:29:18|0.04068345
01:29:19|0.04068345
01:29:19|0.04068345
01:29:21|0.04068345
01:29:22|0.04068345
01:29:22|0.04068345
01:29:24|0.04068345
01:29:25|0.04074867
01:29:26|0.04076564
01:29:27|0.04076564
01:29:28|0.04076986
01:29:29|0.04080449
01:29:30|0.04080449
01:29:30|0.04080449
01:29:32|0.04083144
01:29:33|0.04083144
01:29:34|0.04083144
01:29:35|0.04089992
01:29:35|0.04089992
01:29:36|0.04086799
01:29:39|0.04086676
01:29:40|0.04084909
01:29:40|0.04089992
01:29:41|0.04090545
01:29:43|0.04086896
01:29:44|0.04086896
01:29:45|0.04086902
01:29:45|0.04086902
01:29:47|0.04086902
01:29:48|0.04086902
01:29:49|0.04086902
01:29:50|0.04086902
01:29:52|0.04086902
01:29:53|0.04088608
01:29:54|0.04088608
01:29:55|0.04088608
01:29:56|0.04088608
01:29:57|0.04088608
01:29:58|0.04088608
01:29:59|0.04088608
01:30:00|0.04088608
01:30:01|0.04088608
01:30:02|0.04088608
01:30:03|0.04088608
01:30:04|0.04088608
01:30:05|0.04088608
01:30:06|0.04088608
01:30:07|0.04088608
01:30:08|0.04088608
01:30:09|0.04088608
01:30:10|0.04088608
01:30:11|0.04088608
01:30:12|0.0408957
01:30:13|0.0408957
01:30:14|0.0408957
01:30:15|0.0408957
01:30:16|0.04085646
01:30:17|0.04085646
01:30:18|0.04085645
01:30:19|0.04078477
01:30:20|0.0407993
01:30:21|0.0407993
01:30:22|0.0407993
01:30:23|0.0407993
01:30:24|0.0407993
01:30:25|0.0407993
01:30:26|0.0408471
01:30:27|0.0408471
01:30:28|0.0408471
01:30:29|0.0408471
01:30:30|0.04078638
01:30:31|0.04084708
01:30:32|0.04081378
01:30:33|0.04081378
01:30:34|0.04081378
01:30:35|0.04081378
01:30:36|0.04081378
01:30:37|0.04081378
01:30:39|0.04081378
01:30:40|0.04081378
01:30:41|0.04082465
01:30:42|0.04085646
01:30:44|0.04088154
01:30:45|0.04088154
01:30:46|0.04088154
01:30:47|0.04088154
01:30:48|0.04088154
01:30:49|0.04088154
01:30:51|0.04088154
01:30:52|0.04088154
01:30:53|0.04088154
01:30:55|0.04085336
01:30:55|0.04085336
01:30:57|0.04085336
01:30:58|0.04085336
01:30:59|0.04085336
01:31:00|0.0407459
01:31:02|0.0407459
01:31:03|0.0407459
01:31:04|0.0407459
01:31:05|0.0407459
01:31:06|0.0407459
01:31:07|0.0407459
01:31:08|0.0407459
01:31:09|0.0407459
01:31:10|0.0407459
01:31:11|0.0407459
01:31:12|0.04077565
01:31:13|0.04077565
01:31:14|0.04077565
01:31:15|0.04077565
01:31:16|0.04075001
01:31:17|0.04075001
01:31:18|0.04075001
01:31:20|0.04071304
01:31:20|0.04071304
01:31:21|0.04071304
01:31:22|0.04071304
01:31:23|0.04071304
01:31:24|0.04071304
01:31:25|0.04071304
01:31:26|0.04071304
01:31:27|0.04071304
01:31:28|0.04071304
01:31:29|0.04071304
01:31:30|0.04071304
01:31:32|0.04066
01:31:33|0.04066
01:31:34|0.04066
01:31:35|0.04066
01:31:36|0.04066
01:31:37|0.04065616
01:31:37|0.04065616
01:31:40|0.04065
01:31:40|0.04065
01:31:42|0.04065
01:31:44|0.04065
01:31:45|0.04063865
01:31:46|0.04063865
01:31:48|0.04063865
01:31:49|0.04065
01:31:49|0.04065
01:31:51|0.04065
01:31:51|0.04064991
01:31:53|0.04064991
01:31:54|0.04063637
01:31:55|0.04063864
01:31:56|0.04063864
01:31:57|0.04063258
01:31:58|0.04063258
01:31:59|0.04063258
01:32:00|0.04063863
01:32:01|0.04063258
01:32:02|0.04063258
01:32:03|0.04063864
01:32:04|0.04063864
01:32:05|0.04063864
01:32:07|0.04063195
01:32:07|0.04063195
01:32:09|0.04063195
01:32:10|0.04063195
01:32:10|0.04063195
01:32:12|0.04063258
01:32:12|0.04063258
01:32:13|0.04063258
01:32:15|0.04064115
01:32:16|0.04063251
01:32:17|0.04063251
01:32:18|0.0406
01:32:18|0.0406
01:32:20|0.04059998
01:32:21|0.04059998
01:32:22|0.04059998
01:32:23|0.04057419
01:32:23|0.04057419
01:32:25|0.04057419
01:32:26|0.04057885
01:32:27|0.04057885
01:32:27|0.04057885
01:32:29|0.04057885
01:32:30|0.04057885
01:32:31|0.04057885
01:32:32|0.04057885
01:32:33|0.04057885
01:32:34|0.04057885
01:32:35|0.04057885
01:32:36|0.04057885
01:32:37|0.04057885
01:32:38|0.04057885
01:32:39|0.04057186
01:32:41|0.04057186
01:32:43|0.04057186
01:32:44|0.0405555
01:32:45|0.0405555
01:32:45|0.0405555
01:32:47|0.04057416
01:32:48|0.04057416
01:32:49|0.04057417
01:32:50|0.04057417
01:32:51|0.04057417
01:32:52|0.04055551
01:32:53|0.04055551
01:32:54|0.04057416
01:32:55|0.04057416
01:32:56|0.04057416
01:32:57|0.04057416
01:32:58|0.04057416
01:32:59|0.04059999
01:33:00|0.04056238
01:33:01|0.04056238
01:33:02|0.04056
01:33:03|0.04056
01:33:04|0.04056
01:33:05|0.04056
01:33:07|0.04055551
01:33:08|0.0405555
01:33:09|0.0405555
01:33:10|0.0405555
01:33:11|0.0405555
01:33:12|0.0405555
01:33:13|0.04055551
01:33:13|0.04055551
01:33:15|0.04055551
01:33:16|0.04055551
01:33:16|0.04055551
01:33:18|0.04055551
01:33:18|0.04055551
01:33:20|0.04055551
01:33:21|0.04055551
01:33:21|0.04055551
01:33:23|0.04055551
01:33:23|0.04055551
01:33:24|0.04055551
01:33:26|0.04055551
01:33:26|0.04055551
01:33:28|0.04055551
01:33:29|0.04055551
01:33:30|0.04056
01:33:30|0.04055551
01:33:32|0.04055551
01:33:32|0.04055551
01:33:34|0.04055551
01:33:35|0.04055539
01:33:36|0.04055539
01:33:37|0.04055539
01:33:37|0.04055539
01:33:39|0.04055554
01:33:39|0.04055539
01:33:41|0.04055539
01:33:42|0.0406
01:33:43|0.0406
01:33:45|0.0406
01:33:46|0.0406
01:33:46|0.04061767
01:33:48|0.04061771
01:33:49|0.04061771
01:33:49|0.04061807
01:33:51|0.04061807
01:33:51|0.04070583
01:33:53|0.04070583
01:33:55|0.04070583
01:33:56|0.04070583
01:33:57|0.04070583
01:33:57|0.04070583
01:33:59|0.04070583
01:34:00|0.04070583
01:34:01|0.04070589
01:34:01|0.04070666
01:34:04|0.04070666
01:34:04|0.04070666
01:34:05|0.04070666
01:34:06|0.04070666
01:34:07|0.04070666
01:34:08|0.04070666
01:34:09|0.04070666
01:34:10|0.04070666
01:34:11|0.04070666
01:34:13|0.04070666
01:34:13|0.04070666
01:34:14|0.04070666
01:34:15|0.04070666
01:34:16|0.04072578
01:34:17|0.04070666
01:34:18|0.04070666
01:34:19|0.04072574
01:34:20|0.04072574
01:34:21|0.04072574
01:34:22|0.04070666
01:34:23|0.04070666
01:34:24|0.04070666
01:34:25|0.04070666
01:34:26|0.04070666
01:34:27|0.04070666
01:34:28|0.04070583
01:34:29|0.04063718
01:34:30|0.04063718
01:34:31|0.04063718
01:34:32|0.04063718
01:34:34|0.04063718
01:34:34|0.04063718
01:34:35|0.04063718
01:34:36|0.04063718
01:34:37|0.04063718
01:34:39|0.04063718
01:34:40|0.04063718
01:34:42|0.04063718
01:34:43|0.04063718
01:34:44|0.0406387
01:34:46|0.0406387
01:34:46|0.0406387
01:34:47|0.0406387
01:34:48|0.04063916
01:34:50|0.04064006
01:34:51|0.04064006
01:34:52|0.04064006
01:34:53|0.04064006
01:34:53|0.04064006
01:34:55|0.04064006
01:34:56|0.04064006
01:34:56|0.04064006
01:34:58|0.04064187
01:34:59|0.04064187
01:35:00|0.04064187
01:35:01|0.04064187
01:35:03|0.04070917
01:35:03|0.04070917
01:35:05|0.04070917
01:35:05|0.04070917
01:35:07|0.04070917
01:35:08|0.04070917
01:35:08|0.04066824
01:35:09|0.04066824
01:35:11|0.04070911
01:35:12|0.04070911
01:35:13|0.04070911
01:35:14|0.04070911
01:35:15|0.04064579
01:35:16|0.04064579
01:35:17|0.04064579
01:35:17|0.04064579
01:35:18|0.04064579
01:35:20|0.04064579
01:35:20|0.04064579
01:35:22|0.04064579
01:35:23|0.04064579
01:35:24|0.0406584
01:35:25|0.0406584
01:35:25|0.04065865
01:35:26|0.04070872
01:35:28|0.04070872
01:35:28|0.04070872
01:35:29|0.04070872
01:35:31|0.04070829
01:35:32|0.04070829
01:35:33|0.04070917
01:35:34|0.04070872
01:35:34|0.04070872
01:35:36|0.04065912
01:35:37|0.04070895
01:35:38|0.04065931
01:35:39|0.04065931
01:35:39|0.04070817
01:35:41|0.04070817
01:35:43|0.04070817
01:35:43|0.04070888
01:35:45|0.04070887
01:35:46|0.04070887
01:35:48|0.04076829
01:35:48|0.04076829
01:35:49|0.04070888
01:35:51|0.04070887
01:35:52|0.04070887
01:35:53|0.04070887
01:35:54|0.04070888
01:35:55|0.04070888
01:35:56|0.04070888
01:35:57|0.04070889
01:35:57|0.04075284
01:35:59|0.04075284
01:36:00|0.04075284
01:36:01|0.04075284
01:36:02|0.04075284
01:36:03|0.04075284
01:36:04|0.04075284
01:36:05|0.04075284
01:36:07|0.0407666
01:36:07|0.0407666
01:36:08|0.04076613
01:36:09|0.04076613
01:36:10|0.0407658
01:36:11|0.04076
01:36:12|0.04076
01:36:13|0.04076
01:36:14|0.04076
01:36:15|0.04076
01:36:16|0.04076
01:36:18|0.04070929
01:36:18|0.04076
01:36:19|0.04076
01:36:20|0.04076
01:36:21|0.04076
01:36:23|0.04076907
01:36:23|0.04076907
01:36:25|0.04076907
01:36:26|0.04076907
01:36:27|0.04076907
01:36:28|0.04076907
01:36:29|0.0407844
01:36:30|0.0407844
01:36:31|0.0407844
01:36:31|0.0407844
01:36:33|0.0407844
01:36:33|0.04081474
01:36:35|0.04081474
01:36:36|0.04078444
01:36:36|0.04078444
01:36:38|0.04078444
01:36:39|0.04078444
01:36:40|0.04078444
01:36:41|0.0407888
01:36:42|0.0407888
01:36:43|0.0407888
01:36:45|0.0407888
01:36:45|0.0407888
01:36:47|0.04076003
01:36:48|0.04076003
01:36:50|0.04081436
01:36:50|0.04081436
01:36:52|0.04081436
01:36:53|0.04081436
01:36:54|0.04077355
01:36:55|0.04076127
01:36:56|0.04076127
01:36:57|0.04076
01:36:58|0.04079338
01:36:59|0.04080896
01:37:01|0.04080896
01:37:02|0.04080896
01:37:03|0.04080896
01:37:04|0.04080896
01:37:05|0.04080896
01:37:06|0.04080896
01:37:07|0.04080896
01:37:09|0.04080896
01:37:10|0.04080896
01:37:11|0.04080896
01:37:12|0.04080896
01:37:13|0.04072839
01:37:14|0.04072839
01:37:15|0.04072839
01:37:16|0.04072839
01:37:17|0.04072839
01:37:18|0.04072836
01:37:19|0.04072836
01:37:20|0.04072836
01:37:21|0.04072836
01:37:22|0.04072196
01:37:23|0.04072196
01:37:24|0.04072196
01:37:25|0.04072194
01:37:27|0.04072839
01:37:27|0.04072839
01:37:28|0.04072839
01:37:29|0.04072839
01:37:30|0.04072839
01:37:32|0.04072839
01:37:33|0.04076161
01:37:34|0.04076161
01:37:35|0.04076161
01:37:36|0.04076161
01:37:36|0.04076161
01:37:38|0.04076161
01:37:38|0.04076161
01:37:39|0.04076161
01:37:41|0.04076161
01:37:42|0.04076161
01:37:42|0.04076161
01:37:44|0.04072302
01:37:45|0.04072302
01:37:46|0.04072302
01:37:47|0.04072839
01:37:49|0.04072839
01:37:50|0.04072839
01:37:51|0.04076047
01:37:52|0.04076047
01:37:53|0.04076047
01:37:54|0.04076047
01:37:55|0.04076047
01:37:56|0.04076047
01:37:58|0.04076047
01:37:59|0.0406771
01:38:00|0.0406771
01:38:01|0.0406771
01:38:02|0.0406771
01:38:03|0.0406771
01:38:04|0.0406771
01:38:05|0.04072839
01:38:06|0.04072839
01:38:07|0.04072839
01:38:08|0.04072839
01:38:09|0.04072839
01:38:10|0.04072839
01:38:11|0.04072839
01:38:12|0.04072839
01:38:13|0.04072839
01:38:14|0.04072839
01:38:15|0.04072839
01:38:17|0.04072839
01:38:17|0.04072839
01:38:18|0.04072839
01:38:19|0.04072839
01:38:20|0.04072839
01:38:22|0.04072839
01:38:22|0.04062371
01:38:23|0.04062371
01:38:24|0.04062371
01:38:25|0.04062371
01:38:27|0.04072487
01:38:27|0.04072487
01:38:28|0.04072487
01:38:30|0.04073113
01:38:31|0.04073113
01:38:32|0.04073113
01:38:32|0.04073113
01:38:34|0.04073113
01:38:35|0.04073113
01:38:36|0.04073113
01:38:37|0.04073113
01:38:38|0.04073113
01:38:39|0.04073113
01:38:40|0.04073113
01:38:42|0.04073113
01:38:42|0.04073113
01:38:44|0.04073226
01:38:45|0.04076197
01:38:47|0.04076197
01:38:48|0.04076197
01:38:49|0.040762
01:38:50|0.040762
01:38:51|0.040762
01:38:53|0.040762
01:38:53|0.040762
01:38:55|0.040762
01:38:56|0.040762
01:38:57|0.040762
01:38:58|0.04073152
01:38:59|0.04073152
01:39:00|0.04073152
01:39:01|0.0407868
01:39:02|0.0407868
01:39:03|0.0407868
01:39:04|0.0407868
01:39:05|0.0407868
01:39:06|0.0407868
01:39:07|0.04076301
01:39:08|0.04076301
01:39:09|0.04076301
01:39:11|0.04079986
01:39:11|0.04079988
01:39:12|0.04079999
01:39:13|0.04079999
01:39:14|0.04079999
01:39:16|0.04081464
01:39:16|0.04079999
01:39:17|0.04079999
01:39:18|0.04081652
01:39:19|0.0408
01:39:21|0.04081653
01:39:21|0.04081653
01:39:23|0.04079999
01:39:24|0.04079999
01:39:24|0.04079999
01:39:25|0.04079999
01:39:27|0.04079999
01:39:28|0.04079999
01:39:28|0.04079999
01:39:30|0.04079999
01:39:31|0.04079999
01:39:31|0.04079999
01:39:33|0.04079999
01:39:33|0.04079999
01:39:35|0.04079999
01:39:36|0.04079999
01:39:37|0.0408
01:39:37|0.04081653
01:39:39|0.0408
01:39:39|0.0408
01:39:41|0.0408
01:39:42|0.04083828
01:39:43|0.04083828
01:39:44|0.04083828
01:39:45|0.04083828
01:39:47|0.04083828
01:39:48|0.04083828
01:39:50|0.04083828
01:39:51|0.04083828
01:39:52|0.04083828
01:39:54|0.04083828
01:39:55|0.04083828
01:39:56|0.04083828
01:39:57|0.04083657
01:39:58|0.04083829
01:39:59|0.04083829
01:40:01|0.04083829
01:40:01|0.04083825
01:40:02|0.04083825
01:40:03|0.04083825
01:40:04|0.04083825
01:40:06|0.04083825
01:40:06|0.04083828
01:40:07|0.04083828
01:40:08|0.04083828
01:40:09|0.04083828
01:40:11|0.04083825
01:40:11|0.04083825
01:40:12|0.04083825
01:40:13|0.04083825
01:40:14|0.04083825
01:40:15|0.04083825
01:40:16|0.04080151
01:40:17|0.04080151
01:40:18|0.04080155
01:40:19|0.04080155
01:40:20|0.04080155
01:40:21|0.04080155
01:40:23|0.04080155
01:40:23|0.04081901
01:40:24|0.04081901
01:40:25|0.04081901
01:40:26|0.04081901
01:40:28|0.04083823
01:40:28|0.04083823
01:40:29|0.04083823
01:40:30|0.04083823
01:40:31|0.04083824
01:40:32|0.04084685
01:40:33|0.04084685
01:40:34|0.04084685
01:40:35|0.04084685
01:40:36|0.04084012
01:40:37|0.04084012
01:40:38|0.04084012
01:40:39|0.04084012
01:40:40|0.04086417
01:40:41|0.04086417
01:40:42|0.04086417
01:40:44|0.04086417
01:40:44|0.04086417
01:40:45|0.04086417
01:40:47|0.04086417
01:40:48|0.04086417
01:40:50|0.04086417
01:40:51|0.040864
01:40:52|0.040864
01:40:53|0.040864
01:40:55|0.040864
01:40:56|0.040864
01:40:57|0.040864
01:40:58|0.040864
01:40:59|0.040864
01:41:01|0.040864
01:41:01|0.04086412
01:41:02|0.04086412
01:41:03|0.04086412
01:41:05|0.04086412
01:41:06|0.04086412
01:41:07|0.04086412
01:41:08|0.04086412
01:41:09|0.04086412
01:41:10|0.04086583
01:41:11|0.04086583
01:41:12|0.04086583
01:41:13|0.04086583
01:41:14|0.04086583
01:41:15|0.04086583
01:41:16|0.04086581
01:41:17|0.04086581
01:41:18|0.04086581
01:41:19|0.04086581
01:41:20|0.04084917
01:41:21|0.04084917
01:41:22|0.04084917
01:41:23|0.04084917
01:41:24|0.04084917
01:41:25|0.04084917
01:41:26|0.04081187
01:41:27|0.04081187
01:41:28|0.04081187
01:41:29|0.04081187
01:41:30|0.04081187
01:41:31|0.04084917
01:41:33|0.04084917
01:41:33|0.04084917
01:41:34|0.04084917
01:41:35|0.04084917
01:41:36|0.04084917
01:41:37|0.04084917
01:41:39|0.04084917
01:41:39|0.04084917
01:41:40|0.04084917
01:41:41|0.04081357
01:41:42|0.04081357
01:41:44|0.04081357
01:41:44|0.04081357
01:41:45|0.04081357
01:41:46|0.04081357
01:41:47|0.04081357
01:41:49|0.04081357
01:41:51|0.04081357
01:41:52|0.04078283
01:41:53|0.04078283
01:41:54|0.04078283
01:41:55|0.0408
01:41:55|0.0408
01:41:57|0.0408
01:41:59|0.04081357
01:42:00|0.04081357
01:42:01|0.04081357
01:42:02|0.04081357
01:42:03|0.04080044
01:42:04|0.04081357
01:42:05|0.04081357
01:42:06|0.04081357
01:42:07|0.04081357
01:42:09|0.04081357
01:42:09|0.04081357
01:42:11|0.04081357
01:42:11|0.04081357
01:42:13|0.04081357
01:42:14|0.04081376
01:42:14|0.04081376
01:42:16|0.04081376
01:42:17|0.04081376
01:42:18|0.04081376
01:42:19|0.04081376
01:42:20|0.04086574
01:42:21|0.04086574
01:42:22|0.0408149
01:42:23|0.0408149
01:42:24|0.0408149
01:42:25|0.0408149
01:42:26|0.0408149
01:42:27|0.0408149
01:42:28|0.0408149
01:42:29|0.0408149
01:42:30|0.04081619
01:42:31|0.04081619
01:42:32|0.04081619
01:42:33|0.04081615
01:42:34|0.04081615
01:42:35|0.04081615
01:42:36|0.04081615
01:42:37|0.04081615
01:42:38|0.04081615
01:42:39|0.04081615
01:42:40|0.04085985
01:42:41|0.04085985
01:42:42|0.04085985
01:42:43|0.04085985
01:42:44|0.04085985
01:42:45|0.04084272
01:42:46|0.04084272
01:42:47|0.04084272
01:42:48|0.04084272
01:42:50|0.04084272
01:42:51|0.04084272
01:42:51|0.04084272
01:42:53|0.04084272
01:42:55|0.04084272
01:42:55|0.04084272
01:42:57|0.04084272
01:42:58|0.04084272
01:42:59|0.04084273
01:43:00|0.04084273
01:43:01|0.04084273
01:43:02|0.04084273
01:43:02|0.04084272
01:43:04|0.04081634
01:43:05|0.04081634
01:43:06|0.04081634
01:43:07|0.04081634
01:43:08|0.04081634
01:43:09|0.04081634
01:43:10|0.04081659
01:43:11|0.04081659
01:43:12|0.0408162
01:43:13|0.0408162
01:43:14|0.0408162
01:43:15|0.0408162
01:43:15|0.04085945
01:43:17|0.04085945
01:43:18|0.04085945
01:43:19|0.04085945
01:43:20|0.04085945
01:43:21|0.04085945
01:43:22|0.04085945
01:43:23|0.04085996
01:43:24|0.04085996
01:43:25|0.04085996
01:43:26|0.04085996
01:43:27|0.04086582
01:43:28|0.04086582
01:43:29|0.04086582
01:43:30|0.04086582
01:43:31|0.04086582
01:43:32|0.04086582
01:43:33|0.04086582
01:43:34|0.04086582
01:43:35|0.04086582
01:43:36|0.04086582
01:43:37|0.04086582
01:43:38|0.04081897
01:43:39|0.04081978
01:43:40|0.04081978
01:43:41|0.04081978
01:43:42|0.04081978
01:43:43|0.04081978
01:43:44|0.0408658
01:43:45|0.04082015
01:43:46|0.04082015
01:43:47|0.04082015
01:43:48|0.04086566
01:43:49|0.0408204
01:43:51|0.0408654
01:43:52|0.0408654
01:43:54|0.0408654
01:43:55|0.04086582
01:43:56|0.04086582
01:43:58|0.04086582
01:43:59|0.04086582
01:44:00|0.04086582
01:44:01|0.04086582
01:44:02|0.04086582
01:44:04|0.04086574
01:44:04|0.04086574
01:44:05|0.04086574
01:44:06|0.04086574
01:44:07|0.04086576
01:44:09|0.04086576
01:44:09|0.04086576
01:44:10|0.04086576
01:44:11|0.04086576
01:44:12|0.04086576
01:44:13|0.04086576
01:44:14|0.04086576
01:44:15|0.04084587
01:44:16|0.04084587
01:44:17|0.04086574
01:44:18|0.04086583
01:44:19|0.04086583
01:44:20|0.04086583
01:44:21|0.04086583
01:44:22|0.04086583
01:44:23|0.04086583
01:44:24|0.04086583
01:44:26|0.04086583
01:44:26|0.04086583
01:44:27|0.04086583
01:44:29|0.04086583
01:44:30|0.04086583
01:44:31|0.04086583
01:44:32|0.04086583
01:44:32|0.04086583
01:44:34|0.04086583
01:44:35|0.04086575
01:44:36|0.04086583
01:44:37|0.04086583
01:44:38|0.04086583
01:44:39|0.04086583
01:44:40|0.04086583
01:44:41|0.04086583
01:44:42|0.04086583
01:44:43|0.04086583
01:44:43|0.04086583
01:44:46|0.04086583
01:44:46|0.04086583
01:44:47|0.04086583
01:44:48|0.04086583
01:44:49|0.04086583
01:44:51|0.04086583
01:44:53|0.04086583
01:44:54|0.04086583
01:44:55|0.04086583
01:44:56|0.04087849
01:44:57|0.04086778
01:44:58|0.04091596
01:44:59|0.04092617
01:45:00|0.04092666
01:45:02|0.04093475
01:45:04|0.0409211
01:45:04|0.04093865
01:45:05|0.04091205
01:45:06|0.04093015
01:45:07|0.0409272
01:45:08|0.04092638
01:45:09|0.04092638
01:45:10|0.04091205
01:45:11|0.04092631
01:45:12|0.040869
01:45:14|0.04091187
01:45:15|0.04091196
01:45:17|0.04091196
01:45:18|0.04091196
01:45:19|0.04091196
01:45:20|0.04091196
01:45:21|0.04091196
01:45:22|0.04092141
01:45:22|0.04092141
01:45:24|0.04092141
01:45:25|0.04092141
01:45:25|0.04087057
01:45:27|0.04087057
01:45:28|0.04092135
01:45:29|0.04092135
01:45:30|0.04092135
01:45:30|0.04087118
01:45:32|0.04087118
01:45:32|0.04087118
01:45:34|0.04087118
01:45:34|0.04087118
01:45:36|0.04087118
01:45:37|0.04087118
01:45:38|0.04087118
01:45:38|0.04092136
01:45:40|0.04092136
01:45:41|0.04087296
01:45:41|0.04087296
01:45:43|0.04087296
01:45:44|0.04093464
01:45:45|0.04093445
01:45:46|0.04093445
01:45:46|0.0409343
01:45:48|0.04093421
01:45:49|0.04093413
01:45:50|0.04093401
01:45:51|0.04093385
01:45:53|0.04094186
01:45:54|0.04094186
01:45:56|0.04087147
01:45:57|0.04087147
01:45:58|0.04092782
01:45:59|0.04092782
01:46:00|0.04092782
01:46:02|0.04094186
01:46:03|0.04072761
01:46:04|0.04070968
01:46:05|0.04070967
01:46:06|0.04070967
01:46:07|0.04070967
01:46:08|0.04064205
01:46:09|0.04067125
01:46:10|0.04067125
01:46:11|0.04067125
01:46:12|0.04067125
01:46:14|0.04067125
01:46:14|0.04067125
01:46:15|0.04067081
01:46:16|0.04067081
01:46:17|0.04067125
01:46:18|0.04067125
01:46:19|0.04067125
01:46:20|0.04064437
01:46:21|0.04069335
01:46:22|0.04067082
01:46:23|0.04067082
01:46:24|0.04067082
01:46:25|0.04067082
01:46:26|0.04067082
01:46:27|0.04064138
01:46:29|0.04064138
01:46:29|0.0406366
01:46:30|0.04052458
01:46:31|0.04052458
01:46:32|0.04052458
01:46:33|0.04052458
01:46:34|0.04053569
01:46:35|0.04053569
01:46:36|0.04053569
01:46:37|0.0405925
01:46:38|0.04059249
01:46:40|0.04059249
01:46:40|0.04059249
01:46:41|0.04059249
01:46:42|0.04059249
01:46:43|0.04059249
01:46:44|0.04059249
01:46:45|0.04059685
01:46:46|0.04055
01:46:47|0.04055
01:46:48|0.04055
01:46:49|0.04059818
01:46:50|0.04059818
01:46:51|0.040598
01:46:52|0.040598
01:46:53|0.040598
01:46:54|0.040598
01:46:56|0.040598
01:46:57|0.040598
01:46:58|0.040598
01:47:00|0.040598
01:47:00|0.040598
01:47:01|0.04059692
01:47:02|0.04059692
01:47:04|0.04059692
01:47:05|0.04059692
01:47:06|0.04059692
01:47:07|0.04059692
01:47:08|0.04059692
01:47:09|0.04059692
01:47:10|0.04059248
01:47:10|0.04059248
01:47:11|0.04059247
01:47:13|0.04059247
01:47:14|0.04055562
01:47:15|0.04055562
01:47:16|0.04055562
01:47:17|0.04055562
01:47:18|0.04055562
01:47:19|0.04055562
01:47:20|0.04059241
01:47:21|0.04059241
01:47:22|0.04061774
01:47:23|0.04066274
01:47:24|0.04066274
01:47:25|0.04066274
01:47:26|0.04066274
01:47:27|0.04066274
01:47:28|0.04066274
01:47:29|0.04066274
01:47:30|0.04066274
01:47:31|0.04066274
01:47:32|0.04066274
01:47:33|0.04066274
01:47:35|0.04066274
01:47:36|0.04060901
01:47:37|0.04060904
01:47:38|0.04060904
01:47:39|0.04065949
01:47:40|0.04065949
01:47:41|0.04065949
01:47:42|0.04065949
01:47:43|0.04065949
01:47:44|0.04065949
01:47:45|0.04065898
01:47:46|0.04065898
01:47:47|0.04065898
01:47:48|0.04065898
01:47:49|0.04065898
01:47:50|0.04065898
01:47:51|0.04065898
01:47:52|0.04065898
01:47:53|0.04065898
01:47:55|0.04065898
01:47:56|0.04065898
01:47:58|0.04065898
01:47:59|0.04065898
01:48:00|0.04065898
01:48:01|0.04065898
01:48:02|0.04074138
01:48:03|0.04074138
01:48:04|0.04074138
01:48:05|0.04074138
01:48:07|0.04074138
01:48:08|0.04074138
01:48:08|0.04074138
01:48:10|0.04074138
01:48:11|0.04075184
01:48:12|0.04075184
01:48:13|0.04075184
01:48:14|0.04075184
01:48:15|0.04075184
01:48:15|0.04075184
01:48:16|0.04075184
01:48:18|0.04075184
01:48:19|0.04075184
01:48:20|0.04075184
01:48:21|0.04075184
01:48:22|0.04068143
01:48:23|0.04068143
01:48:24|0.04068143
01:48:25|0.0406696
01:48:26|0.04063563
01:48:27|0.04063563
01:48:28|0.04065996
01:48:30|0.04065996
01:48:31|0.04065996
01:48:32|0.04065996
01:48:32|0.04065996
01:48:34|0.04065996
01:48:35|0.04065996
01:48:36|0.04065996
01:48:37|0.04065996
01:48:37|0.04065996
01:48:39|0.04065996
01:48:40|0.04066897
01:48:41|0.04066897
01:48:42|0.04066897
01:48:42|0.04066897
01:48:44|0.04066897
01:48:45|0.04066897
01:48:46|0.04066897
01:48:47|0.04066897
01:48:48|0.04065996
01:48:48|0.04065996
01:48:50|0.04065996
01:48:51|0.04065996
01:48:51|0.04065996
01:48:53|0.04065996
01:48:54|0.04065996
01:48:55|0.04064005
01:48:56|0.04064005
01:48:58|0.04064005
01:48:59|0.04065996
01:49:00|0.04065996
01:49:02|0.04065996
01:49:03|0.04064001
01:49:04|0.04064001
01:49:05|0.04064001
01:49:06|0.04064001
01:49:07|0.04064001
01:49:08|0.04064001
01:49:09|0.04064001
01:49:10|0.04064001
01:49:11|0.04064001
01:49:12|0.04064
01:49:13|0.04064
01:49:14|0.04064
01:49:15|0.04064
01:49:16|0.04064
01:49:17|0.04064
01:49:18|0.04064
01:49:19|0.04064
01:49:20|0.04064
01:49:21|0.04064
01:49:22|0.04064
01:49:23|0.04064
01:49:24|0.04064
01:49:25|0.04064
01:49:26|0.04064
01:49:27|0.04064
01:49:28|0.04064
01:49:29|0.04064
01:49:30|0.04064
01:49:31|0.04064
01:49:32|0.04064
01:49:33|0.04064
01:49:34|0.04064
01:49:35|0.04064
01:49:36|0.04064
01:49:37|0.04064
01:49:38|0.04064
01:49:39|0.04064
01:49:40|0.04064
01:49:41|0.04064
01:49:42|0.04064
01:49:43|0.04064
01:49:44|0.04064
01:49:45|0.04063509
01:49:46|0.04063509
01:49:47|0.04063509
01:49:48|0.04063509
01:49:49|0.04063509
01:49:50|0.04063509
01:49:51|0.04063509
01:49:52|0.04063509
01:49:54|0.04063509
01:49:55|0.04063509
01:49:57|0.04063509
01:49:57|0.04065768
01:49:59|0.04060253
01:49:59|0.04060253
01:50:00|0.04060253
01:50:02|0.04060253
01:50:04|0.04060253
01:50:04|0.04060253
01:50:05|0.04060253
01:50:07|0.04060253
01:50:08|0.04060253
01:50:09|0.04065698
01:50:10|0.04065698
01:50:11|0.04065698
01:50:12|0.04065698
01:50:13|0.04060434
01:50:14|0.04060434
01:50:15|0.04060434
01:50:16|0.04060434
01:50:17|0.04060516
01:50:18|0.04060516
01:50:19|0.04060516
01:50:20|0.04060516
01:50:21|0.0406565
01:50:22|0.04060566
01:50:23|0.04060566
01:50:24|0.04060566
01:50:25|0.04060566
01:50:26|0.04060566
01:50:27|0.04060566
01:50:28|0.04060566
01:50:30|0.04060566
01:50:31|0.04061209
01:50:31|0.04061209
01:50:32|0.04060532
01:50:33|0.04060532
01:50:34|0.04060532
01:50:36|0.04060532
01:50:37|0.04060532
01:50:38|0.04060532
01:50:39|0.04060253
01:50:40|0.04060253
01:50:41|0.04060253
01:50:42|0.0406
01:50:43|0.0406
01:50:44|0.0406
01:50:45|0.0406
01:50:46|0.0406
01:50:47|0.0406
01:50:48|0.0406
01:50:49|0.0406
01:50:50|0.0406
01:50:51|0.04050497
01:50:53|0.04054853
01:50:53|0.04054853
01:50:54|0.0405
01:50:56|0.04048
01:50:57|0.04048
01:50:58|0.04048
01:50:59|0.04048
01:51:00|0.04048
01:51:01|0.04047149
01:51:02|0.04047149
01:51:04|0.04049833
01:51:05|0.04049833
01:51:06|0.04049833
01:51:07|0.04049833
01:51:08|0.04047154
01:51:09|0.04049995
01:51:10|0.04049995
01:51:11|0.04049995
01:51:13|0.04049995
01:51:13|0.04049995
01:51:14|0.04049995
01:51:15|0.04049995
01:51:16|0.04049995
01:51:17|0.0404999
01:51:18|0.0404999
01:51:19|0.0404999
01:51:20|0.0404999
01:51:21|0.04062596
01:51:22|0.04062596
01:51:23|0.0406666
01:51:24|0.04066741
01:51:25|0.04066741
01:51:26|0.04066741
01:51:27|0.04066741
01:51:28|0.04066741
01:51:29|0.04066741
01:51:30|0.04066741
01:51:31|0.04070666
01:51:32|0.04071576
01:51:34|0.0407258
01:51:35|0.0407258
01:51:36|0.0407258
01:51:37|0.0407258
01:51:38|0.0407258
01:51:39|0.0407258
01:51:39|0.04073109
01:51:41|0.04073109
01:51:42|0.04069752
01:51:43|0.04069752
01:51:44|0.04069752
01:51:45|0.04069752
01:51:46|0.04069752
01:51:47|0.04069752
01:51:48|0.04069752
01:51:48|0.04069752
01:51:49|0.04069752
01:51:51|0.04069752
01:51:52|0.04069752
01:51:53|0.04069752
01:51:54|0.04069752
01:51:55|0.04069752
01:51:56|0.04069752
01:51:58|0.04069752
01:51:59|0.04069752
01:52:01|0.04069752
01:52:02|0.04069752
01:52:03|0.04069999
01:52:04|0.04069999
01:52:05|0.04069999
01:52:06|0.04069999
01:52:07|0.04069999
01:52:09|0.04069999
01:52:09|0.04069999
01:52:10|0.04069999
01:52:11|0.04069999
01:52:12|0.04069999
01:52:13|0.04069999
01:52:14|0.04069999
01:52:15|0.04069999
01:52:16|0.04069999
01:52:17|0.04069999
01:52:19|0.04069999
01:52:20|0.04069999
01:52:21|0.04069999
01:52:21|0.04069999
01:52:23|0.04069999
01:52:24|0.04069999
01:52:25|0.04074797
01:52:26|0.04074797
01:52:27|0.04074797
01:52:27|0.04074797
01:52:28|0.04074797
01:52:30|0.04074797
01:52:30|0.04074797
01:52:32|0.04074797
01:52:33|0.04083996
01:52:34|0.04083996
01:52:34|0.04084685
01:52:36|0.04086931
01:52:37|0.04087849
01:52:38|0.04089089
01:52:39|0.0409
01:52:40|0.0409
01:52:41|0.0409
01:52:42|0.0409
01:52:42|0.04090909
01:52:44|0.04091272
01:52:45|0.04091272
01:52:46|0.04091272
01:52:47|0.04091272
01:52:48|0.04091272
01:52:49|0.04091272
01:52:50|0.04092666
01:52:51|0.04094186
01:52:52|0.04091381
01:52:53|0.04097313
01:52:54|0.04098121
01:52:55|0.04098289
01:52:56|0.04103797
01:52:57|0.04106223
01:52:59|0.04107976
01:53:00|0.04107976
01:53:01|0.04107976
01:53:03|0.04110776
01:53:04|0.04110776
01:53:05|0.04109789
01:53:06|0.04103017
01:53:07|0.04103001
01:53:08|0.04103001
01:53:09|0.04103001
01:53:10|0.04103001
01:53:11|0.04099999
01:53:12|0.04099999
01:53:13|0.04099999
01:53:14|0.04099999
01:53:15|0.04099999
01:53:16|0.04099999
01:53:17|0.04093333
01:53:18|0.04093333
01:53:19|0.04099261
01:53:20|0.04099261
01:53:22|0.04099245
01:53:22|0.04099261
01:53:24|0.04099261
01:53:25|0.04099261
01:53:26|0.04099261
01:53:26|0.04099433
01:53:28|0.04099259
01:53:29|0.04099259
01:53:29|0.04099259
01:53:31|0.04099259
01:53:31|0.04093438
01:53:33|0.0409926
01:53:34|0.04099229
01:53:34|0.04099229
01:53:36|0.04099229
01:53:37|0.04099229
01:53:37|0.04093605
01:53:39|0.04093636
01:53:40|0.04093636
01:53:40|0.04099224
01:53:42|0.04099261
01:53:43|0.04099261
01:53:44|0.04099261
01:53:45|0.04099261
01:53:46|0.04099261
01:53:47|0.04099259
01:53:47|0.04099259
01:53:49|0.04099259
01:53:50|0.04099259
01:53:50|0.0409926
01:53:52|0.0409926
01:53:53|0.0409926
01:53:54|0.04099259
01:53:55|0.04099259
01:53:56|0.04099259
01:53:57|0.04099259
01:53:58|0.04099259
01:54:00|0.04099259
01:54:00|0.04099259
01:54:02|0.04099
01:54:03|0.04099
01:54:04|0.04099
01:54:04|0.04099
01:54:06|0.04099
01:54:07|0.04099
01:54:08|0.04099
01:54:10|0.04099
01:54:10|0.04099
01:54:12|0.04099
01:54:13|0.04099
01:54:14|0.04099
01:54:15|0.04099
01:54:16|0.04099
01:54:17|0.04099
01:54:17|0.04099
01:54:18|0.04099
01:54:20|0.04098998
01:54:21|0.04098998
01:54:22|0.0409441
01:54:23|0.0409441
01:54:25|0.04098998
01:54:26|0.04098998
01:54:27|0.04098998
01:54:28|0.04098998
01:54:29|0.04098998
01:54:30|0.04098998
01:54:31|0.04098999
01:54:32|0.04098999
01:54:33|0.04098999
01:54:34|0.04098999
01:54:35|0.04098999
01:54:36|0.04098999
01:54:37|0.04098999
01:54:38|0.04098999
01:54:39|0.04098999
01:54:40|0.04098999
01:54:41|0.04098999
01:54:42|0.04098999
01:54:43|0.04098999
01:54:44|0.04098999
01:54:45|0.04098999
01:54:46|0.04098999
01:54:47|0.04098999
01:54:48|0.041045
01:54:49|0.04106036
01:54:50|0.04110084
01:54:51|0.04115484
01:54:52|0.04115484
01:54:53|0.04115484
01:54:54|0.04115481
01:54:55|0.04115481
01:54:57|0.04115481
01:54:57|0.04115481
01:54:58|0.04115481
01:55:00|0.04115481
01:55:02|0.04120039
01:55:03|0.04120039
01:55:04|0.04121184
01:55:05|0.04120038
01:55:06|0.04115488
01:55:07|0.04115488
01:55:08|0.04115488
01:55:10|0.04115488
01:55:11|0.04115488
01:55:12|0.04115488
01:55:13|0.04115488
01:55:14|0.04106027
01:55:15|0.04115488
01:55:16|0.04115488
01:55:16|0.04105809
01:55:18|0.04105809
01:55:19|0.04105809
01:55:20|0.04105809
01:55:21|0.04105809
01:55:21|0.04109969
01:55:23|0.0410534
01:55:24|0.04105341
01:55:25|0.04105809
01:55:26|0.0410534
01:55:27|0.0410534
01:55:28|0.0410534
01:55:29|0.0410534
01:55:30|0.04109334
01:55:30|0.04109334
01:55:32|0.0411429
01:55:32|0.04115487
01:55:34|0.04116739
01:55:35|0.04116739
01:55:36|0.04115731
01:55:37|0.04121512
01:55:38|0.04125206
01:55:39|0.04125206
01:55:39|0.04125204
01:55:41|0.04129261
01:55:42|0.04129261
01:55:43|0.04129261
01:55:44|0.04130338
01:55:45|0.04130338
01:55:47|0.04138666
01:55:47|0.04138666
01:55:48|0.04134817
01:55:50|0.04134817
01:55:50|0.04134817
01:55:52|0.0412008
01:55:53|0.0411823
01:55:53|0.04112299
01:55:54|0.04111846
01:55:55|0.04111846
01:55:57|0.04108872
01:55:57|0.04108872
01:55:58|0.041041
01:55:59|0.04103414
01:56:01|0.04103414
01:56:03|0.04103414
01:56:04|0.04104847
01:56:05|0.04104847
01:56:06|0.04104847
01:56:07|0.04104847
01:56:08|0.04104847
01:56:09|0.04104847
01:56:10|0.04104847
01:56:11|0.04103406
01:56:12|0.04103406
01:56:13|0.04103406
01:56:14|0.04103406
01:56:15|0.04136587
01:56:16|0.04136189
01:56:17|0.04143039
01:56:18|0.04143039
01:56:19|0.04150512
01:56:20|0.04155999
01:56:21|0.04159998
01:56:22|0.04155542
01:56:23|0.04159912
01:56:24|0.04163305
01:56:25|0.04162423
01:56:26|0.04158186
01:56:27|0.04158287
01:56:28|0.04158297
01:56:29|0.04152426
01:56:30|0.04152426
01:56:31|0.04157335
01:56:32|0.04166579
01:56:33|0.04166579
01:56:34|0.04164204
01:56:35|0.04165865
01:56:36|0.04165865
01:56:37|0.04165865
01:56:39|0.04162089
01:56:39|0.04165864
01:56:40|0.04165864
01:56:41|0.04165865
01:56:42|0.04165865
01:56:43|0.04165865
01:56:44|0.04163554
01:56:45|0.04150001
01:56:46|0.04148122
01:56:47|0.04148122
01:56:49|0.04148122
01:56:49|0.04147674
01:56:50|0.04146016
01:56:51|0.04148198
01:56:52|0.04149605
01:56:53|0.041563
01:56:54|0.041563
01:56:55|0.041563
01:56:56|0.041563
01:56:57|0.04156266
01:56:58|0.04156266
01:56:59|0.04156266
01:57:00|0.04156209
01:57:01|0.04156209
01:57:02|0.04156209
01:57:04|0.04156197
01:57:05|0.04156197
01:57:06|0.04156197
01:57:07|0.04156197
01:57:09|0.04156197
01:57:09|0.04156197
01:57:11|0.04156197
01:57:12|0.04155185
01:57:13|0.04150043
01:57:14|0.04145164
01:57:15|0.04145346
01:57:16|0.04143039
01:57:17|0.04142885
01:57:18|0.04136588
01:57:19|0.04138034
01:57:20|0.04138031
01:57:21|0.04138031
01:57:22|0.04138031
01:57:23|0.04138031
01:57:24|0.04138031
01:57:25|0.04143659
01:57:26|0.04143659
01:57:27|0.04143652
01:57:28|0.0413928
01:57:29|0.04143652
01:57:30|0.04143652
01:57:31|0.04143652
01:57:32|0.04143652
01:57:33|0.04143651
01:57:34|0.0414052
01:57:35|0.0414052
01:57:36|0.0414052
01:57:38|0.0414052
01:57:38|0.0413683
01:57:39|0.0413683
01:57:40|0.0413683
01:57:41|0.04140295
01:57:42|0.04140294
01:57:43|0.04140294
01:57:44|0.04140294
01:57:45|0.04137134
01:57:46|0.04140212
01:57:48|0.04140212
01:57:48|0.04140212
01:57:49|0.04140212
01:57:50|0.04140212
01:57:51|0.04140212
01:57:53|0.04140212
01:57:54|0.04139372
01:57:54|0.04139372
01:57:56|0.04139372
01:57:57|0.04139372
01:57:57|0.04139372
01:57:58|0.04133655
01:57:59|0.04133655
01:58:00|0.04139372
01:58:01|0.04139372
01:58:03|0.04139372
01:58:05|0.04139363
01:58:06|0.04139363
01:58:08|0.04139363
01:58:08|0.04139363
01:58:10|0.04139345
01:58:11|0.04139345
01:58:13|0.04135593
01:58:13|0.04135593
01:58:14|0.04143647
01:58:16|0.04143647
01:58:16|0.04143647
01:58:17|0.04143647
01:58:18|0.04143647
01:58:19|0.04143647
01:58:21|0.04143647
01:58:22|0.04143647
01:58:23|0.04143647
01:58:24|0.04143647
01:58:24|0.04143647
01:58:25|0.04143647
01:58:27|0.04143638
01:58:28|0.04143638
01:58:28|0.04143652
01:58:30|0.04143652
01:58:31|0.04143652
01:58:32|0.04143652
01:58:32|0.04143652
01:58:34|0.04143652
01:58:35|0.04143652
01:58:36|0.04143917
01:58:37|0.04143917
01:58:38|0.04143917
01:58:39|0.0415
01:58:40|0.0415
01:58:41|0.04152049
01:58:42|0.04152049
01:58:43|0.04152049
01:58:44|0.04150056
01:58:45|0.04150056
01:58:45|0.04152997
01:58:47|0.04152997
01:58:48|0.04150006
01:58:49|0.04150001
01:58:50|0.04150001
01:58:51|0.04150001
01:58:52|0.04150001
01:58:52|0.04150001
01:58:54|0.0415283
01:58:55|0.0415283
01:58:56|0.04152822
01:58:57|0.04150001
01:58:58|0.04150001
01:58:59|0.0415
01:59:00|0.0415
01:59:00|0.0415
01:59:01|0.0415
01:59:03|0.0415299
01:59:05|0.0415299
01:59:06|0.04156197
01:59:08|0.04156194
01:59:09|0.04156194
01:59:09|0.04156194
01:59:11|0.04156194
01:59:13|0.04156192
01:59:13|0.04156192
01:59:14|0.04156187
01:59:15|0.0416
01:59:16|0.04166195
01:59:17|0.04166142
01:59:18|0.04166142
01:59:19|0.04166142
01:59:21|0.04166142
01:59:21|0.04166142
01:59:23|0.0415936
01:59:24|0.0415936
01:59:25|0.0415936
01:59:26|0.04166136
01:59:28|0.04159479
01:59:29|0.04159479
01:59:30|0.04159479
01:59:31|0.04161079
01:59:31|0.04166136
01:59:32|0.04166136
01:59:34|0.04166136
01:59:35|0.04166136
01:59:37|0.04166137
01:59:37|0.04166136
01:59:38|0.04166136
01:59:39|0.04166136
01:59:40|0.04166136
01:59:42|0.04166136
01:59:42|0.0415974
01:59:43|0.0415974
01:59:45|0.0415974
01:59:46|0.0415974
01:59:46|0.0415974
01:59:47|0.0415974
01:59:49|0.0415974
01:59:50|0.0415974
01:59:51|0.0415974
01:59:52|0.04165985
01:59:53|0.04165985
01:59:54|0.04165985
01:59:55|0.04165985
01:59:56|0.04160668
01:59:56|0.04160668
01:59:58|0.04160668
01:59:59|0.04160668
02:00:00|0.04160668
02:00:00|0.04160668
02:00:02|0.04160668
02:00:03|0.04160668
02:00:04|0.04160668
02:00:06|0.04160668
02:00:07|0.04160668
02:00:09|0.04160668
02:00:09|0.04160668
02:00:10|0.04160668
02:00:11|0.04160668
02:00:12|0.04163693
02:00:13|0.04163693
02:00:14|0.04163693
02:00:16|0.04163693
02:00:17|0.04163505
02:00:18|0.0416
02:00:19|0.04156302
02:00:19|0.04156302
02:00:21|0.04156302
02:00:22|0.04156302
02:00:23|0.04156302
02:00:24|0.04156302
02:00:25|0.04156302
02:00:26|0.04159965
02:00:26|0.04159965
02:00:28|0.04159965
02:00:29|0.04154652
02:00:30|0.04153796
02:00:31|0.04153796
02:00:32|0.04153796
02:00:33|0.04153796
02:00:34|0.04153796
02:00:35|0.04153651
02:00:36|0.04153651
02:00:37|0.04153651
02:00:38|0.04153651
02:00:39|0.04147059
02:00:40|0.04147059
02:00:41|0.04147059
02:00:42|0.04147106
02:00:43|0.04147106
02:00:44|0.04147106
02:00:45|0.04147106
02:00:46|0.04147106
02:00:47|0.04147106
02:00:48|0.04147106
02:00:49|0.04147106
02:00:50|0.04147106
02:00:51|0.04144292
02:00:53|0.04133491
02:00:53|0.04133492
02:00:54|0.04133492
02:00:55|0.04133492
02:00:56|0.04133492
02:00:57|0.04133492
02:00:59|0.04133492
02:01:00|0.0413349
02:01:01|0.04131172
02:01:02|0.0413348
02:01:02|0.04131
02:01:03|0.04122839
02:01:04|0.04122839
02:01:06|0.04122839
02:01:08|0.04122839
02:01:09|0.04122839
02:01:10|0.04122839
02:01:11|0.04122839
02:01:13|0.04122839
02:01:15|0.04122839
02:01:15|0.04122839
02:01:17|0.04122839
02:01:18|0.04122839
02:01:19|0.04122727
02:01:21|0.04122727
02:01:21|0.04122727
02:01:22|0.04122727
02:01:24|0.04122727
02:01:24|0.04122727
02:01:25|0.04122727
02:01:26|0.04122727
02:01:27|0.04122727
02:01:29|0.04122727
02:01:30|0.04122727
02:01:31|0.04122727
02:01:32|0.04122727
02:01:33|0.0412194
02:01:33|0.0412
02:01:35|0.0412
02:01:36|0.0412
02:01:36|0.0412
02:01:38|0.0412
02:01:39|0.04121969
02:01:40|0.04121969
02:01:40|0.04121969
02:01:41|0.04121969
02:01:43|0.04121969
02:01:44|0.04121949
02:01:45|0.04121946
02:01:46|0.0412
02:01:47|0.04121931
02:01:48|0.0411703
02:01:49|0.0411703
02:01:50|0.0411703
02:01:50|0.0411703
02:01:52|0.04119884
02:01:53|0.04121922
02:01:53|0.04121919
02:01:56|0.04121919
02:01:56|0.04121949
02:01:57|0.04117103
02:01:58|0.04117103
02:01:59|0.04117103
02:02:01|0.04117103
02:02:01|0.04117103
02:02:02|0.04121923
02:02:03|0.04121923
02:02:04|0.04121923
02:02:05|0.04121923
02:02:07|0.04121923
02:02:08|0.04121921
02:02:09|0.04120001
02:02:10|0.04121921
02:02:11|0.04121921
02:02:12|0.04121921
02:02:13|0.04121921
02:02:15|0.04121921
02:02:15|0.04121921
02:02:16|0.04121921
02:02:17|0.04121921
02:02:18|0.04130092
02:02:19|0.04130666
02:02:21|0.04138
02:02:22|0.04138
02:02:23|0.04138666
02:02:24|0.04138666
02:02:26|0.04138666
02:02:27|0.04136898
02:02:28|0.04136898
02:02:28|0.04135637
02:02:30|0.04135637
02:02:30|0.04135637
02:02:31|0.04135637
02:02:33|0.04135637
02:02:34|0.04135637
02:02:35|0.04136898
02:02:36|0.04139407
02:02:37|0.0414
02:02:39|0.0414
02:02:39|0.0414
02:02:41|0.0414
02:02:42|0.0414
02:02:42|0.0414
02:02:44|0.0414
02:02:44|0.0414
02:02:46|0.0414
02:02:46|0.0414
02:02:47|0.0414
02:02:49|0.0414
02:02:50|0.0414
02:02:50|0.04143039
02:02:52|0.04143039
02:02:53|0.04143039
02:02:54|0.04143039
02:02:55|0.04143039
02:02:56|0.04143039
02:02:57|0.04143039
02:02:59|0.04143039
02:02:59|0.04143039
02:03:01|0.04143039
02:03:01|0.04143039
02:03:02|0.04140013
02:03:03|0.04140013
02:03:04|0.04140013
02:03:06|0.04140013
02:03:06|0.0414
02:03:08|0.0414
02:03:10|0.04129532
02:03:11|0.04127018
02:03:12|0.04127018
02:03:13|0.04127018
02:03:14|0.04127018
02:03:15|0.04127018
02:03:16|0.04125615
02:03:17|0.04125615
02:03:18|0.04125615
02:03:19|0.04125615
02:03:20|0.04125615
02:03:21|0.04125615
02:03:22|0.04125615
02:03:23|0.04125615
02:03:24|0.04127622
02:03:25|0.04127622
02:03:27|0.04127622
02:03:28|0.04127622
02:03:28|0.04127622
02:03:29|0.04127622
02:03:31|0.04127622
02:03:32|0.04127622
02:03:33|0.04127622
02:03:34|0.04127622
02:03:35|0.04127622
02:03:36|0.04127622
02:03:37|0.04127622
02:03:38|0.04128022
02:03:39|0.04128022
02:03:40|0.04128022
02:03:41|0.04125615
02:03:42|0.04125615
02:03:43|0.04125615
02:03:44|0.04125615
02:03:44|0.04124241
02:03:45|0.04125478
02:03:47|0.0412321
02:03:48|0.0412
02:03:49|0.0412
02:03:49|0.0412419
02:03:51|0.0412419
02:03:52|0.04124184
02:03:54|0.04124184
02:03:54|0.04124184
02:03:55|0.04124184
02:03:56|0.04124184
02:03:57|0.04124077
02:03:58|0.04124077
02:03:59|0.04124077
02:04:00|0.04124077
02:04:01|0.04119327
02:04:02|0.04119327
02:04:03|0.04119327
02:04:05|0.04119327
02:04:06|0.04119327
02:04:07|0.04119327
02:04:08|0.04119327
02:04:10|0.04119327
02:04:11|0.04119327
02:04:12|0.04119327
02:04:14|0.04119327
02:04:14|0.04119327
02:04:16|0.04119327
02:04:16|0.04119327
02:04:18|0.04119327
02:04:19|0.04119327
02:04:20|0.04119327
02:04:21|0.04119327
02:04:22|0.04119327
02:04:23|0.04119327
02:04:24|0.04123468
02:04:25|0.04123468
02:04:26|0.04120385
02:04:27|0.04120385
02:04:28|0.04120385
02:04:29|0.04120385
02:04:30|0.04120385
02:04:31|0.04120385
02:04:32|0.04120385
02:04:33|0.0412193
02:04:34|0.0412193
02:04:35|0.0412193
02:04:36|0.0412193
02:04:37|0.0412193
02:04:38|0.04124371
02:04:39|0.04128571
02:04:40|0.04128571
02:04:41|0.04133416
02:04:42|0.04133416
02:04:43|0.04133416
02:04:44|0.04132848
02:04:45|0.04132848
02:04:46|0.04132848
02:04:47|0.04132848
02:04:48|0.04132848
02:04:50|0.04132848
02:04:50|0.04132848
02:04:51|0.04132848
02:04:52|0.04132848
02:04:53|0.04132848
02:04:55|0.04132848
02:04:55|0.04132813
02:04:56|0.04132813
02:04:57|0.04132813
02:04:58|0.04126512
02:04:59|0.04126512
02:05:00|0.04126512
02:05:01|0.04126512
02:05:02|0.04126512
02:05:03|0.04126512
02:05:04|0.04131961
02:05:05|0.04131961
02:05:06|0.04131961
02:05:07|0.04126749
02:05:08|0.04126749
02:05:10|0.04126749
02:05:12|0.04126786
02:05:12|0.04131261
02:05:14|0.04131261
02:05:15|0.04131261
02:05:16|0.04131261
02:05:17|0.04131261
02:05:19|0.04131261
02:05:20|0.04131261
02:05:21|0.04131261
02:05:21|0.04131261
02:05:22|0.04131261
02:05:24|0.04131261
02:05:24|0.04131261
02:05:26|0.04131261
02:05:27|0.04131261
02:05:28|0.04131261
02:05:28|0.04131261
02:05:29|0.04131261
02:05:31|0.04122757
02:05:32|0.04122757
02:05:32|0.04122757
02:05:33|0.04122757
02:05:35|0.04122757
02:05:35|0.04122757
02:05:37|0.04122757
02:05:38|0.04122757
02:05:38|0.0412149
02:05:39|0.0412149
02:05:40|0.0412149
02:05:41|0.0412149
02:05:43|0.0412149
02:05:44|0.0412149
02:05:45|0.0412149
02:05:46|0.0412149
02:05:47|0.0412149
02:05:48|0.0412149
02:05:48|0.0412149
02:05:49|0.0412149
02:05:51|0.0412149
02:05:52|0.0412149
02:05:53|0.0412149
02:05:54|0.0412149
02:05:55|0.0412149
02:05:56|0.0412149
02:05:57|0.0412149
02:05:58|0.0412149
02:05:59|0.0412149
02:06:00|0.0412149
02:06:01|0.0412149
02:06:02|0.0412149
02:06:03|0.0412149
02:06:04|0.0412149
02:06:05|0.0412149
02:06:06|0.0412149
02:06:07|0.0412149
02:06:08|0.0412149
02:06:09|0.0412149
02:06:10|0.0412149
02:06:12|0.0412149
02:06:14|0.0412149
02:06:14|0.0412149
02:06:16|0.0412149
02:06:17|0.0412149
02:06:18|0.0412149
02:06:19|0.0412149
02:06:20|0.0412149
02:06:21|0.0412149
02:06:22|0.0412149
02:06:23|0.0412149
02:06:24|0.0412149
02:06:25|0.04119328
02:06:25|0.0411933
02:06:27|0.0411933
02:06:28|0.0411933
02:06:29|0.0411933
02:06:30|0.0411933
02:06:31|0.0411933
02:06:32|0.0411933
02:06:33|0.04119332
02:06:34|0.04119332
02:06:35|0.04119332
02:06:36|0.04119332
02:06:38|0.04119332
02:06:39|0.04119332
02:06:40|0.04119332
02:06:41|0.04119332
02:06:42|0.04119332
02:06:43|0.04119332
02:06:44|0.04119332
02:06:45|0.04119332
02:06:47|0.04119332
02:06:47|0.04119332
02:06:48|0.04119332
02:06:49|0.04119332
02:06:50|0.0411378
02:06:52|0.04117639
02:06:52|0.0411306
02:06:53|0.0411306
02:06:54|0.0411306
02:06:55|0.04112455
02:06:57|0.04113062
02:06:57|0.04113062
02:06:58|0.04118199
02:06:59|0.04117671
02:07:00|0.04117413
02:07:02|0.0411306
02:07:03|0.0411306
02:07:04|0.0411306
02:07:04|0.04113687
02:07:05|0.04113687
02:07:07|0.04113687
02:07:07|0.04113687
02:07:09|0.04113687
02:07:10|0.04113687
02:07:11|0.04112874
02:07:12|0.04112874
02:07:14|0.04112874
02:07:15|0.04112874
02:07:16|0.04112874
02:07:18|0.04113268
02:07:18|0.04113268
02:07:20|0.04113268
02:07:21|0.04113268
02:07:22|0.04113268
02:07:23|0.04113268
02:07:24|0.04113268
02:07:25|0.04113268
02:07:26|0.04113268
02:07:27|0.04113268
02:07:27|0.04113268
02:07:30|0.04117349
02:07:31|0.04117349
02:07:32|0.04117349
02:07:33|0.04117349
02:07:34|0.04117349
02:07:35|0.04117349
02:07:36|0.04117349
02:07:37|0.04117349
02:07:38|0.04117349
02:07:39|0.04117349
02:07:40|0.04117349
02:07:41|0.04117349
02:07:42|0.04117349
02:07:43|0.04117349
02:07:44|0.04117349
02:07:45|0.04117349
02:07:46|0.04117349
02:07:47|0.04117349
02:07:48|0.04117162
02:07:49|0.04117162
02:07:50|0.04117162
02:07:51|0.04117162
02:07:52|0.04113268
02:07:53|0.04113268
02:07:54|0.04113268
02:07:55|0.04113268
02:07:56|0.04113268
02:07:57|0.04113268
02:07:58|0.04113268
02:07:59|0.04113268
02:08:00|0.04113268
02:08:01|0.04113268
02:08:02|0.04113268
02:08:03|0.04120268
02:08:04|0.04120268
02:08:06|0.04123688
02:08:06|0.04123688
02:08:07|0.04123688
02:08:08|0.04123688
02:08:09|0.04113269
02:08:10|0.04113269
02:08:11|0.041144
02:08:13|0.04113268
02:08:15|0.04113268
02:08:15|0.04113268
02:08:16|0.04113268
02:08:17|0.04113268
02:08:19|0.04113268
02:08:21|0.04113268
02:08:21|0.04113268
02:08:22|0.04113268
02:08:24|0.04113268
02:08:26|0.04113268
02:08:26|0.04113268
02:08:28|0.04119828
02:08:28|0.04113268
02:08:29|0.04119729
02:08:30|0.04119729
02:08:31|0.04119729
02:08:33|0.04119729
02:08:33|0.04119729
02:08:35|0.04119729
02:08:36|0.04119729
02:08:37|0.04119729
02:08:38|0.04119729
02:08:39|0.04119729
02:08:40|0.04119729
02:08:41|0.04119729
02:08:41|0.04119729
02:08:43|0.04119729
02:08:44|0.04119729
02:08:45|0.04119729
02:08:46|0.04119729
02:08:47|0.04119729
02:08:49|0.04119729
02:08:49|0.04119029
02:08:50|0.04119029
02:08:51|0.04119029
02:08:52|0.04119029
02:08:53|0.04119029
02:08:54|0.04119029
02:08:55|0.04119029
02:08:56|0.04119029
02:08:57|0.04119029
02:08:58|0.04119029
02:08:59|0.04119029
02:09:00|0.04119029
02:09:01|0.04113823
02:09:02|0.04113823
02:09:03|0.04120289
02:09:05|0.04120289
02:09:05|0.04120289
02:09:06|0.04120289
02:09:07|0.04120289
02:09:08|0.04120289
02:09:10|0.04120153
02:09:10|0.04120153
02:09:11|0.04120153
02:09:12|0.04120105
02:09:14|0.04116076
02:09:16|0.04116534
02:09:16|0.04116534
02:09:17|0.04113588
02:09:18|0.04113588
02:09:20|0.04113588
02:09:21|0.04113588
02:09:22|0.04113588
02:09:23|0.04113588
02:09:24|0.04113588
02:09:25|0.04113588
02:09:26|0.04113588
02:09:27|0.04113588
02:09:28|0.04107727
02:09:29|0.04106567
02:09:30|0.04104
02:09:31|0.04104
02:09:32|0.04103414
02:09:33|0.04105088
02:09:34|0.04105088
02:09:35|0.04098
02:09:36|0.04103296
02:09:37|0.04103296
02:09:38|0.04103727
02:09:39|0.04103727
02:09:40|0.04103727
02:09:41|0.04103727
02:09:43|0.04103727
02:09:43|0.04103727
02:09:45|0.04103727
02:09:45|0.04103593
02:09:47|0.04103593
02:09:48|0.04103593
02:09:48|0.04103593
02:09:49|0.04103593
02:09:51|0.04103228
02:09:52|0.0410354
02:09:53|0.0410354
02:09:54|0.0410354
02:09:55|0.0410354
02:09:56|0.0410354
02:09:57|0.0410354
02:09:58|0.0410354
02:09:59|0.04103602
02:10:00|0.04103602
02:10:01|0.04103593
02:10:02|0.04103593
02:10:03|0.04103593
02:10:04|0.04103593
02:10:05|0.04103593
02:10:06|0.04103593
02:10:07|0.04103592
02:10:08|0.04103592
02:10:09|0.04103593
02:10:10|0.04103593
02:10:11|0.04103593
02:10:12|0.04103593
02:10:13|0.04106159
02:10:14|0.04106225
02:10:16|0.04103593
02:10:17|0.04103593
02:10:18|0.04103593
02:10:19|0.04103593
02:10:21|0.04103593
02:10:22|0.04103593
02:10:23|0.04103593
02:10:25|0.04103593
02:10:25|0.04103593
02:10:27|0.04105716
02:10:28|0.04105716
02:10:29|0.04105715
02:10:31|0.04105715
02:10:32|0.04105715
02:10:33|0.04105715
02:10:33|0.04105715
02:10:35|0.04105715
02:10:36|0.04105715
02:10:37|0.0410388
02:10:38|0.04106085
02:10:39|0.04106086
02:10:40|0.04106086
02:10:40|0.04106086
02:10:42|0.04106086
02:10:43|0.04106086
02:10:44|0.04106086
02:10:45|0.04106086
02:10:46|0.04106086
02:10:47|0.04106086
02:10:48|0.04103765
02:10:50|0.04103765
02:10:50|0.04103765
02:10:51|0.04106083
02:10:52|0.04106083
02:10:53|0.04106083
02:10:54|0.04106083
02:10:55|0.04106083
02:10:56|0.04106083
02:10:57|0.04106083
02:10:58|0.04106083
02:10:59|0.04106083
02:11:00|0.04106083
02:11:02|0.04106083
02:11:03|0.04106083
02:11:04|0.04106083
02:11:05|0.04103597
02:11:05|0.04103597
02:11:06|0.04101845
02:11:07|0.04101842
02:11:09|0.04101844
02:11:09|0.04101844
02:11:11|0.04101844
02:11:12|0.04101844
02:11:13|0.04101844
02:11:13|0.0410358
02:11:14|0.0410358
02:11:16|0.0410358
02:11:17|0.0410358
02:11:18|0.0410358
02:11:19|0.0410358
02:11:20|0.0410358
02:11:22|0.0410358
02:11:23|0.0410358
02:11:24|0.0410358
02:11:25|0.0410358
02:11:26|0.0410358
02:11:27|0.0410358
02:11:28|0.0410358
02:11:29|0.0410358
02:11:30|0.04105714
02:11:31|0.04105713
02:11:32|0.04105713
02:11:33|0.04105713
02:11:34|0.04105713
02:11:35|0.04105713
02:11:36|0.04103488
02:11:37|0.04103488
02:11:39|0.04103488
02:11:39|0.04103488
02:11:40|0.041
02:11:41|0.041
02:11:42|0.041
02:11:43|0.041
02:11:45|0.041
02:11:45|0.04096836
02:11:47|0.04096836
02:11:48|0.04096836
02:11:48|0.04096836
02:11:50|0.04089326
02:11:51|0.04089185
02:11:52|0.04089185
02:11:53|0.04089185
02:11:53|0.04089185
02:11:55|0.04089185
02:11:55|0.04089185
02:11:56|0.04086931
02:11:57|0.04086931
02:11:59|0.04089112
02:12:00|0.04089107
02:12:00|0.04089107
02:12:01|0.04089107
02:12:03|0.04089107
02:12:04|0.04088999
02:12:04|0.04088999
02:12:06|0.04088999
02:12:07|0.04088999
02:12:08|0.04088999
02:12:09|0.04088999
02:12:10|0.04088999
02:12:10|0.04088999
02:12:12|0.04088999
02:12:13|0.04088999
02:12:14|0.04088999
02:12:15|0.04088999
02:12:15|0.04088999
02:12:18|0.04088999
02:12:18|0.04088999
02:12:20|0.04088999
02:12:22|0.04088999
02:12:23|0.04088999
02:12:24|0.04088999
02:12:25|0.04088999
02:12:26|0.04088999
02:12:27|0.04088999
02:12:28|0.04088999
02:12:29|0.04088999
02:12:30|0.04088999
02:12:31|0.04088999
02:12:32|0.04088999
02:12:33|0.04088999
02:12:34|0.04088999
02:12:35|0.04088999
02:12:36|0.04088999
02:12:37|0.04088999
02:12:39|0.04088999
02:12:40|0.04088999
02:12:41|0.04088999
02:12:42|0.04088999
02:12:43|0.04088999
02:12:44|0.04088999
02:12:45|0.04088999
02:12:46|0.04088999
02:12:47|0.04088999
02:12:48|0.04088999
02:12:49|0.04088999
02:12:50|0.04088999
02:12:51|0.04088999
02:12:52|0.04088999
02:12:53|0.04088999
02:12:54|0.04088999
02:12:55|0.04086714
02:12:56|0.04086714
02:12:57|0.04086714
02:12:58|0.04088999
02:12:59|0.04088999
02:13:00|0.04088999
02:13:02|0.04086718
02:13:03|0.04086719
02:13:03|0.04086719
02:13:04|0.04086719
02:13:06|0.04086719
02:13:06|0.04086719
02:13:08|0.04086719
02:13:09|0.0409485
02:13:09|0.0410606
02:13:11|0.04097974
02:13:12|0.04097974
02:13:13|0.041
02:13:13|0.041
02:13:15|0.041
02:13:15|0.041
02:13:16|0.041
02:13:18|0.0410044
02:13:20|0.0410044
02:13:21|0.0410044
02:13:22|0.04105376
02:13:23|0.04105376
02:13:24|0.0410668
02:13:26|0.04102072
02:13:26|0.04102072
02:13:27|0.04102072
02:13:29|0.04102072
02:13:30|0.04102072
02:13:31|0.04102072
02:13:32|0.04102479
02:13:33|0.04102479
02:13:33|0.04102479
02:13:35|0.04102479
02:13:36|0.04107152
02:13:36|0.04110716
02:13:38|0.04110716
02:13:39|0.04107117
02:13:40|0.04107117
02:13:41|0.04111601
02:13:42|0.04111601
02:13:43|0.04111601
02:13:44|0.04110716
02:13:45|0.04111852
02:13:46|0.04111852
02:13:47|0.04108596
02:13:48|0.04108596
02:13:49|0.04111596
02:13:50|0.04111596
02:13:50|0.04111596
02:13:52|0.04111596
02:13:53|0.0411086
02:13:54|0.0411086
02:13:55|0.0411086
02:13:56|0.0411086
02:13:56|0.0411086
02:13:58|0.0411086
02:13:59|0.0411086
02:14:00|0.0411086
02:14:01|0.0411086
02:14:02|0.0411086
02:14:03|0.0411086
02:14:04|0.0411086
02:14:05|0.0411086
02:14:06|0.0411086
02:14:07|0.0411086
02:14:08|0.0411086
02:14:09|0.04104461
02:14:10|0.04104461
02:14:11|0.04109254
02:14:13|0.04109254
02:14:13|0.04105573
02:14:15|0.04105573
02:14:16|0.04105573
02:14:16|0.04105573
02:14:18|0.04105573
02:14:19|0.04105573
02:14:21|0.04105573
02:14:21|0.04105573
02:14:22|0.04105573
02:14:23|0.04104263
02:14:25|0.04104995
02:14:26|0.04104995
02:14:27|0.04104995
02:14:28|0.04103897
02:14:29|0.04103897
02:14:30|0.04103897
02:14:31|0.04103897
02:14:32|0.04104246
02:14:33|0.04104246
02:14:34|0.04104219
02:14:35|0.04104219
02:14:36|0.04104214
02:14:37|0.04104214
02:14:38|0.04104214
02:14:39|0.04104214
02:14:40|0.04104214
02:14:41|0.04104214
02:14:42|0.04104214
02:14:43|0.04104214
02:14:44|0.04104214
02:14:45|0.04104214
02:14:47|0.04104214
02:14:47|0.04104214
02:14:48|0.04104214
02:14:49|0.04104214
02:14:50|0.04104214
02:14:51|0.04104214
02:14:52|0.04104214
02:14:54|0.04104214
02:14:54|0.04104214
02:14:56|0.04104214
02:14:57|0.04104214
02:14:58|0.04104214
02:14:59|0.04104214
02:15:00|0.04104214
02:15:01|0.0409314
02:15:02|0.0409314
02:15:03|0.0409314
02:15:05|0.0409314
02:15:06|0.0409314
02:15:07|0.0409314
02:15:07|0.0409314
02:15:08|0.04094348
02:15:09|0.04094351
02:15:11|0.04099647
02:15:11|0.04099647
02:15:12|0.04099538
02:15:14|0.04099538
02:15:14|0.04099538
02:15:16|0.04099538
02:15:16|0.04099538
02:15:18|0.04099528
02:15:18|0.04099528
02:15:20|0.04099528
02:15:21|0.04099528
02:15:23|0.04099645
02:15:24|0.04099645
02:15:26|0.04099645
02:15:27|0.04099645
02:15:28|0.04099645
02:15:29|0.04099645
02:15:30|0.04099645
02:15:31|0.04099539
02:15:32|0.04099539
02:15:33|0.04099539
02:15:35|0.04099645
02:15:36|0.04099645
02:15:37|0.04099647
02:15:37|0.04099647
02:15:39|0.04099647
02:15:39|0.04099647
02:15:40|0.04099647
02:15:42|0.04099647
02:15:43|0.04099647
02:15:44|0.04099647
02:15:44|0.04099647
02:15:45|0.04099647
02:15:47|0.0409475
02:15:48|0.0409475
02:15:48|0.0409475
02:15:50|0.0409475
02:15:51|0.0409475
02:15:52|0.04093116
02:15:54|0.04093116
02:15:54|0.04093116
02:15:55|0.04093116
02:15:56|0.04092666
02:15:57|0.04091596
02:15:59|0.04091596
02:15:59|0.04091596
02:16:00|0.04091596
02:16:01|0.04090235
02:16:02|0.04090235
02:16:03|0.04090235
02:16:04|0.04090235
02:16:05|0.04090235
02:16:06|0.04092576
02:16:08|0.04093116
02:16:09|0.04093116
02:16:09|0.04090469
02:16:11|0.04090469
02:16:12|0.0409
02:16:13|0.0409
02:16:14|0.0409
02:16:15|0.0409
02:16:16|0.0409
02:16:17|0.0409
02:16:17|0.0409
02:16:18|0.0409
02:16:20|0.0409
02:16:22|0.0409
02:16:23|0.0409
02:16:24|0.0409
02:16:25|0.0409
02:16:27|0.04093111
02:16:28|0.04093111
02:16:29|0.04093111
02:16:30|0.04093111
02:16:31|0.04093111
02:16:32|0.04093111
02:16:34|0.04098816
02:16:35|0.04098816
02:16:36|0.04098816
02:16:37|0.04098816
02:16:38|0.04098816
02:16:39|0.04098816
02:16:39|0.04098816
02:16:40|0.04098816
02:16:42|0.04098816
02:16:43|0.04099524
02:16:43|0.04099524
02:16:45|0.04099524
02:16:46|0.04099524
02:16:46|0.04099524
02:16:48|0.04099524
02:16:49|0.04099538
02:16:49|0.04099539
02:16:51|0.041
02:16:52|0.0410084
02:16:53|0.0410084
02:16:53|0.0410084
02:16:55|0.0410084
02:16:56|0.0410084
02:16:57|0.0410084
02:16:58|0.0410084
02:16:59|0.04104213
02:17:01|0.04104213
02:17:01|0.04105333
02:17:02|0.04108616
02:17:04|0.04108616
02:17:04|0.04108616
02:17:05|0.04108616
02:17:06|0.04108616
02:17:07|0.04108616
02:17:09|0.04108616
02:17:09|0.04110084
02:17:10|0.04110084
02:17:11|0.04123033
02:17:12|0.04127333
02:17:14|0.04129261
02:17:14|0.04129261
02:17:15|0.04129261
02:17:16|0.04127864
02:17:17|0.04127864
02:17:19|0.04127864
02:17:19|0.04128085
02:17:21|0.04128085
02:17:22|0.04133066
02:17:23|0.04133385
02:17:25|0.04134597
02:17:26|0.04134597
02:17:27|0.04134597
02:17:28|0.0413353
02:17:29|0.0413353
02:17:30|0.0413353
02:17:32|0.04136241
02:17:33|0.04150002
02:17:33|0.04150005
02:17:35|0.04150005
02:17:36|0.04150005
02:17:37|0.04150005
02:17:38|0.0415
02:17:39|0.04150001
02:17:41|0.0415
02:17:42|0.0415
02:17:43|0.0415
02:17:44|0.04150003
02:17:45|0.0415
02:17:46|0.0415
02:17:47|0.0415
02:17:48|0.04150001
02:17:49|0.04150001
02:17:50|0.04150001
02:17:51|0.0415
02:17:52|0.04152048
02:17:53|0.04152048
02:17:54|0.0415
02:17:55|0.0415
02:17:56|0.04137815
02:17:57|0.04130545
02:17:58|0.04132713
02:18:00|0.04131
02:18:01|0.04131
02:18:01|0.04131
02:18:03|0.04131
02:18:04|0.0413215
02:18:04|0.0413215
02:18:06|0.04132687
02:18:06|0.04132745
02:18:08|0.04132748
02:18:09|0.04132748
02:18:10|0.04132748
02:18:11|0.04139475
02:18:12|0.04139475
02:18:13|0.04139475
02:18:14|0.04139615
02:18:15|0.04139615
02:18:16|0.04139615
02:18:17|0.04137511
02:18:18|0.04139448
02:18:19|0.04139613
02:18:20|0.04140619
02:18:21|0.04140619
02:18:22|0.04140619
02:18:24|0.04140619
02:18:25|0.04140619
02:18:26|0.04140619
02:18:28|0.04140619
02:18:29|0.04140619
02:18:31|0.0414333
02:18:32|0.0414333
02:18:33|0.0414333
02:18:35|0.0414333
02:18:36|0.0414333
02:18:37|0.0414333
02:18:38|0.0414333
02:18:39|0.0414333
02:18:40|0.0414333
02:18:41|0.04139475
02:18:42|0.04139475
02:18:43|0.04139475
02:18:44|0.04139475
02:18:45|0.04139475
02:18:46|0.04139475
02:18:47|0.04139475
02:18:48|0.04139475
02:18:49|0.04139475
02:18:50|0.04139475
02:18:51|0.04139475
02:18:52|0.04139475
02:18:53|0.04140619
02:18:54|0.04140619
02:18:55|0.04139475
02:18:56|0.04139475
02:18:57|0.04139475
02:18:59|0.04135823
02:18:59|0.04135823
02:19:00|0.04135823
02:19:01|0.04135823
02:19:02|0.04135823
02:19:04|0.04135867
02:19:05|0.04135867
02:19:06|0.04135867
02:19:07|0.04135867
02:19:08|0.04135867
02:19:09|0.04135867
02:19:10|0.04135867
02:19:11|0.04135867
02:19:12|0.04135867
02:19:13|0.04135867
02:19:14|0.04139593
02:19:15|0.04139593
02:19:16|0.04139593
02:19:17|0.04139593
02:19:18|0.0413587
02:19:19|0.0413587
02:19:20|0.04135869
02:19:21|0.04135869
02:19:22|0.04135869
02:19:23|0.04135869
02:19:25|0.04135869
02:19:26|0.04135869
02:19:27|0.0413587
02:19:29|0.0413587
02:19:29|0.04135869
02:19:31|0.04135869
02:19:32|0.04135867
02:19:32|0.04135867
02:19:34|0.04135867
02:19:35|0.04135867
02:19:36|0.04135867
02:19:36|0.04135867
02:19:38|0.04135213
02:19:39|0.04135213
02:19:40|0.04135213
02:19:42|0.04135213
02:19:43|0.04135213
02:19:44|0.04135213
02:19:45|0.04135213
02:19:46|0.04135213
02:19:47|0.04135213
02:19:48|0.04129144
02:19:49|0.04129144
02:19:50|0.04129173
02:19:51|0.04129173
02:19:53|0.04129173
02:19:53|0.04129173
02:19:54|0.04134938
02:19:55|0.04134938
02:19:56|0.04134938
02:19:57|0.04134938
02:19:58|0.04134938
02:19:59|0.04134938
02:20:00|0.04134938
02:20:01|0.04134938
02:20:02|0.04134938
02:20:04|0.04134938
02:20:04|0.04134938
02:20:05|0.04134938
02:20:07|0.04134727
02:20:07|0.04134727
02:20:09|0.04134727
02:20:10|0.04134727
02:20:11|0.0412884
02:20:12|0.0412884
02:20:13|0.0412884
02:20:14|0.0412884
02:20:15|0.04128572
02:20:16|0.04128572
02:20:16|0.04128572
02:20:18|0.04128572
02:20:19|0.04128572
02:20:19|0.04128572
02:20:21|0.04128572
02:20:22|0.04128572
02:20:23|0.04127526
02:20:24|0.04127526
02:20:26|0.04132043
02:20:27|0.04132043
02:20:28|0.04132043
02:20:29|0.04132043
02:20:30|0.04132043
02:20:31|0.04132043
02:20:32|0.04132043
02:20:33|0.04132043
02:20:34|0.04132043
02:20:35|0.04132043
02:20:37|0.04132043
02:20:37|0.04132043
02:20:38|0.04132043
02:20:39|0.04132043
02:20:40|0.04132043
02:20:41|0.04132043
02:20:43|0.04132043
02:20:43|0.04132043
02:20:44|0.04132043
02:20:45|0.04132043
02:20:46|0.04132043
02:20:47|0.04132043
02:20:49|0.04132043
02:20:49|0.04127526
02:20:50|0.04127526
02:20:51|0.04127526
02:20:53|0.04127526
02:20:53|0.04127526
02:20:55|0.04127526
02:20:56|0.04127526
02:20:56|0.04127526
02:20:58|0.04127526
02:20:59|0.04127526
02:21:00|0.04127526
02:21:01|0.04127526
02:21:02|0.04127526
02:21:03|0.04127526
02:21:04|0.04127526
02:21:05|0.04127526
02:21:06|0.04127526
02:21:07|0.04127526
02:21:08|0.04127526
02:21:09|0.04128552
02:21:10|0.04128552
02:21:11|0.04128552
02:21:12|0.04128552
02:21:13|0.04128552
02:21:14|0.04128552
02:21:15|0.04128552
02:21:16|0.04128552
02:21:17|0.04128552
02:21:18|0.04128552
02:21:19|0.04128407
02:21:21|0.04128407
02:21:22|0.04128407
02:21:22|0.04127018
02:21:23|0.04127018
02:21:24|0.04127018
02:21:26|0.04127018
02:21:28|0.04125163
02:21:29|0.04125056
02:21:30|0.04125056
02:21:31|0.04125056
02:21:33|0.04125
02:21:34|0.04125
02:21:35|0.04122094
02:21:36|0.04117945
02:21:37|0.04117945
02:21:38|0.04117945
02:21:39|0.04117945
02:21:40|0.04117945
02:21:41|0.04117945
02:21:42|0.04117945
02:21:43|0.04117945
02:21:44|0.04117945
02:21:45|0.04117945
02:21:46|0.04117945
02:21:47|0.04117946
02:21:49|0.04117946
02:21:49|0.04117946
02:21:50|0.04117946
02:21:52|0.04117946
02:21:53|0.04117946
02:21:53|0.04117946
02:21:54|0.04117946
02:21:56|0.04117946
02:21:57|0.04117946
02:21:58|0.04117946
02:21:59|0.04117946
02:22:00|0.04117946
02:22:01|0.04117946
02:22:02|0.04117946
02:22:03|0.04117946
02:22:03|0.04117946
02:22:04|0.04117946
02:22:06|0.04121
02:22:07|0.04121
02:22:08|0.04121
02:22:09|0.0411798
02:22:10|0.0411798
02:22:11|0.04117957
02:22:11|0.04117957
02:22:13|0.04117957
02:22:13|0.04117957
02:22:14|0.04116919
02:22:16|0.04116919
02:22:17|0.04116919
02:22:18|0.04122015
02:22:19|0.04114835
02:22:19|0.0411142
02:22:21|0.0411142
02:22:22|0.0411142
02:22:23|0.0411142
02:22:24|0.0411142
02:22:25|0.0411142
02:22:26|0.0411142
02:22:28|0.0411142
02:22:29|0.0411142
02:22:30|0.04111078
02:22:31|0.04111078
02:22:33|0.0411055
02:22:33|0.04115127
02:22:35|0.04115127
02:22:36|0.04115127
02:22:37|0.04115127
02:22:37|0.04115127
02:22:39|0.04115127
02:22:40|0.04115127
02:22:41|0.04115127
02:22:42|0.04111953
02:22:42|0.04111953
02:22:44|0.04111953
02:22:45|0.04111953
02:22:46|0.04111953
02:22:47|0.04111953
02:22:48|0.04111953
02:22:49|0.04111953
02:22:50|0.04111953
02:22:51|0.04111953
02:22:52|0.04111953
02:22:53|0.04111953
02:22:54|0.04111952
02:22:55|0.04111952
02:22:56|0.04111953
02:22:57|0.04111953
02:22:58|0.04109947
02:22:59|0.04109947
02:23:00|0.04109947
02:23:01|0.04109947
02:23:02|0.04109947
02:23:04|0.04109947
02:23:04|0.04103785
02:23:05|0.04103785
02:23:06|0.04103785
02:23:07|0.04103785
02:23:08|0.04103785
02:23:09|0.04103785
02:23:10|0.04103785
02:23:11|0.04107853
02:23:12|0.04107853
02:23:14|0.04107853
02:23:14|0.04107853
02:23:15|0.04107853
02:23:16|0.04107853
02:23:17|0.04107853
02:23:19|0.04107853
02:23:20|0.04107853
02:23:21|0.04107686
02:23:22|0.04107686
02:23:23|0.04107686
02:23:24|0.04107686
02:23:25|0.04107593
02:23:26|0.04107593
02:23:27|0.04107593
02:23:29|0.04106004
02:23:30|0.04105991
02:23:32|0.04102
02:23:33|0.04102
02:23:34|0.04101306
02:23:36|0.04101306
02:23:37|0.04101306
02:23:38|0.04101977
02:23:39|0.04101977
02:23:40|0.04101977
02:23:41|0.04101977
02:23:42|0.04101977
02:23:43|0.04101977
02:23:44|0.04101977
02:23:45|0.04101977
02:23:46|0.04101977
02:23:47|0.04101977
02:23:48|0.04101977
02:23:49|0.0410322
02:23:50|0.0410322
02:23:51|0.0410322
02:23:52|0.04101
02:23:53|0.04101
02:23:54|0.04101
02:23:55|0.04101
02:23:56|0.04101
02:23:57|0.04101
02:23:58|0.04103218
02:23:59|0.04103218
02:24:00|0.04101001
02:24:01|0.04101001
02:24:02|0.0409515
02:24:04|0.04097324
02:24:04|0.04092666
02:24:05|0.04095624
02:24:06|0.04095624
02:24:07|0.04094566
02:24:09|0.04094566
02:24:10|0.04094559
02:24:11|0.04094559
02:24:11|0.04094559
02:24:12|0.04094559
02:24:14|0.04094559
02:24:14|0.04094559
02:24:15|0.04094559
02:24:17|0.04094559
02:24:18|0.04094547
02:24:19|0.04094541
02:24:20|0.04094541
02:24:20|0.04094537
02:24:21|0.04094535
02:24:23|0.04094535
02:24:23|0.04094535
02:24:24|0.04094535
02:24:26|0.04089191
02:24:27|0.04089191
02:24:28|0.04089425
02:24:30|0.04094496
02:24:30|0.04094496
02:24:31|0.04094496
02:24:33|0.04094496
02:24:34|0.04094496
02:24:36|0.04094496
02:24:36|0.04094496
02:24:38|0.04094496
02:24:39|0.04092697
02:24:40|0.04089191
02:24:41|0.04089191
02:24:42|0.04089191
02:24:43|0.04089191
02:24:44|0.04092701
02:24:45|0.04092701
02:24:46|0.04092701
02:24:48|0.04092701
02:24:48|0.04092701
02:24:49|0.04092701
02:24:50|0.04092701
02:24:51|0.04092701
02:24:52|0.04092701
02:24:53|0.04092701
02:24:54|0.04092701
02:24:55|0.04092701
02:24:57|0.04092701
02:24:58|0.04092701
02:24:59|0.04094476
02:24:59|0.04094476
02:25:00|0.04094476
02:25:02|0.04094476
02:25:03|0.04089569
02:25:05|0.04089569
02:25:05|0.04089569
02:25:07|0.04089569
02:25:08|0.04089569
02:25:09|0.04089569
02:25:10|0.04089569
02:25:10|0.04089569
02:25:11|0.04089191
02:25:13|0.04089191
02:25:13|0.04089191
02:25:14|0.04089191
02:25:15|0.04089191
02:25:18|0.04089191
02:25:18|0.04089191
02:25:19|0.04089191
02:25:20|0.04089191
02:25:21|0.04089192
02:25:23|0.04089191
02:25:23|0.04089191
02:25:25|0.04093071
02:25:26|0.04093071
02:25:27|0.04093071
02:25:28|0.04093071
02:25:30|0.04093071
02:25:30|0.04092994
02:25:32|0.04092994
02:25:33|0.04091873
02:25:34|0.04091873
02:25:35|0.04091873
02:25:36|0.04091873
02:25:37|0.04091873
02:25:39|0.04091873
02:25:41|0.04091873
02:25:41|0.04091873
02:25:43|0.04091873
02:25:44|0.04091873
02:25:45|0.04089191
02:25:46|0.04089191
02:25:47|0.04089191
02:25:47|0.04089191
02:25:49|0.04089191
02:25:50|0.04089191
02:25:51|0.04089191
02:25:52|0.0409183
02:25:54|0.04089191
02:25:55|0.04083334
02:25:56|0.04089571
02:25:57|0.04082038
02:25:58|0.04080001
02:25:59|0.04080001
02:25:59|0.04085294
02:26:01|0.04080714
02:26:02|0.04080714
02:26:03|0.04083719
02:26:04|0.04083719
02:26:06|0.04083703
02:26:07|0.04083703
02:26:07|0.04080274
02:26:09|0.04083692
02:26:10|0.04083719
02:26:11|0.0408372
02:26:12|0.04081668
02:26:13|0.04081668
02:26:14|0.04081668
02:26:15|0.04081668
02:26:16|0.04081668
02:26:17|0.04081668
02:26:18|0.04081668
02:26:19|0.04081668
02:26:20|0.04081668
02:26:21|0.04081668
02:26:22|0.04081668
02:26:23|0.04081668
02:26:24|0.04081668
02:26:25|0.04081668
02:26:26|0.04081668
02:26:27|0.04081668
02:26:28|0.04081668
02:26:29|0.04081668
02:26:31|0.04083961
02:26:32|0.04083961
02:26:34|0.04081671
02:26:34|0.04081671
02:26:36|0.04081671
02:26:37|0.04081671
02:26:38|0.04081669
02:26:39|0.04081669
02:26:40|0.04081669
02:26:41|0.04081669
02:26:42|0.04082058
02:26:43|0.04084
02:26:44|0.04084
02:26:45|0.04084998
02:26:46|0.04084999
02:26:47|0.04084999
02:26:48|0.04084999
02:26:49|0.04084999
02:26:51|0.04084999
02:26:51|0.04084999
02:26:52|0.04082069
02:26:53|0.04082069
02:26:54|0.04084998
02:26:55|0.04084998
02:26:56|0.04084998
02:26:57|0.04084998
02:26:58|0.04084998
02:26:59|0.04084998
02:27:00|0.04084998
02:27:02|0.04082084
02:27:02|0.04082084
02:27:03|0.04082084
02:27:04|0.04082084
02:27:05|0.04082084
02:27:07|0.04084999
02:27:07|0.04084999
02:27:09|0.04084999
02:27:10|0.04084999
02:27:10|0.04084999
02:27:12|0.04085
02:27:13|0.04085
02:27:14|0.04085
02:27:15|0.04085
02:27:17|0.04082075
02:27:17|0.04082075
02:27:18|0.04082075
02:27:19|0.04082075
02:27:21|0.04082075
02:27:22|0.04081669
02:27:23|0.04081669
02:27:24|0.04081669
02:27:25|0.04081669
02:27:25|0.04081669
02:27:27|0.04081669
02:27:28|0.04081669
02:27:29|0.04081669
02:27:30|0.04081669
02:27:32|0.04081669
02:27:32|0.04081669
02:27:34|0.04081669
02:27:35|0.04081669
02:27:36|0.04084985
02:27:37|0.04084985
02:27:38|0.04084985
02:27:39|0.04081669
02:27:41|0.04081669
02:27:41|0.04081669
02:27:42|0.04081669
02:27:43|0.04081669
02:27:44|0.04081669
02:27:45|0.04081669
02:27:46|0.04081669
02:27:47|0.04081669
02:27:48|0.04081669
02:27:50|0.04084029
02:27:51|0.04084029
02:27:52|0.0408
02:27:53|0.0408
02:27:54|0.0408
02:27:55|0.0408
02:27:56|0.0408
02:27:57|0.0408
02:27:58|0.04081669
02:27:59|0.04081669
02:28:00|0.04081669
02:28:01|0.04081669
02:28:02|0.04081669
02:28:03|0.04081669
02:28:04|0.04081669
02:28:05|0.04081669
02:28:06|0.04081669
02:28:07|0.04081669
02:28:08|0.04081669
02:28:09|0.04081669
02:28:10|0.04081669
02:28:11|0.04081669
02:28:12|0.04081669
02:28:13|0.04081669
02:28:14|0.04081669
02:28:15|0.04081669
02:28:16|0.04081669
02:28:17|0.04081669
02:28:18|0.04081669
02:28:19|0.04081669
02:28:20|0.04081669
02:28:21|0.04081669
02:28:22|0.04081669
02:28:23|0.04081669
02:28:24|0.04081669
02:28:25|0.04081669
02:28:27|0.0408201
02:28:27|0.0408201
02:28:28|0.0408201
02:28:29|0.0408201
02:28:30|0.04089022
02:28:32|0.04089926
02:28:34|0.04089918
02:28:34|0.04089918
02:28:36|0.04089918
02:28:37|0.04089532
02:28:38|0.04089999
02:28:39|0.04089999
02:28:40|0.0409
02:28:41|0.0409
02:28:42|0.04089533
02:28:43|0.04089533
02:28:44|0.04089533
02:28:45|0.04089533
02:28:46|0.04089533
02:28:47|0.04089533
02:28:49|0.04089533
02:28:49|0.04089533
02:28:50|0.04089533
02:28:51|0.04085095
02:28:52|0.04085095
02:28:54|0.0408961
02:28:54|0.04091
02:28:56|0.04091
02:28:57|0.04091
02:28:58|0.04091
02:28:59|0.04091
02:29:00|0.04091
02:29:01|0.04091
02:29:02|0.04091
02:29:03|0.04091
02:29:04|0.04091
02:29:05|0.04091
02:29:06|0.04091
02:29:07|0.04091
02:29:08|0.04091
02:29:10|0.04090999
02:29:10|0.04090999
02:29:11|0.04090999
02:29:12|0.04088098
02:29:13|0.04088098
02:29:14|0.04088098
02:29:15|0.04089533
02:29:17|0.04089533
02:29:18|0.04089533
02:29:19|0.04090954
02:29:20|0.04091
02:29:21|0.04091
02:29:22|0.04091
02:29:23|0.04091
02:29:24|0.04091
02:29:25|0.04091
02:29:26|0.04090008
02:29:27|0.0409
02:29:28|0.0409
02:29:29|0.0409
02:29:30|0.0409
02:29:31|0.0409
02:29:32|0.0409
02:29:34|0.0409
02:29:35|0.0409
02:29:36|0.0409
02:29:38|0.0409
02:29:39|0.0409
02:29:40|0.0409
02:29:41|0.0409
02:29:42|0.04088146
02:29:43|0.04086725
02:29:44|0.04086725
02:29:45|0.04086725
02:29:47|0.04086726
02:29:48|0.04086726
02:29:49|0.04086726
02:29:50|0.04086726
02:29:51|0.04086726
02:29:52|0.04082456
02:29:52|0.04082456
02:29:54|0.04082456
02:29:55|0.04082456
02:29:56|0.04082456
02:29:57|0.04082456
02:29:59|0.04082456
02:29:59|0.04082456
02:30:01|0.04086686
02:30:01|0.04086686
02:30:03|0.04086686
02:30:04|0.04086686
02:30:04|0.04086686
02:30:05|0.04086686
02:30:07|0.04086686
02:30:07|0.04086686
02:30:09|0.04082912
02:30:10|0.04082912
02:30:11|0.04085265
02:30:12|0.04085265
02:30:13|0.04082911
02:30:14|0.04082911
02:30:15|0.04082911
02:30:16|0.04082911
02:30:17|0.04082911
02:30:18|0.04082911
02:30:19|0.04082911
02:30:20|0.04082911
02:30:21|0.04081872
02:30:22|0.04081872
02:30:23|0.04081872
02:30:24|0.04081872
02:30:25|0.04085241
02:30:26|0.04085241
02:30:27|0.04085241
02:30:28|0.04085241
02:30:29|0.04085241
02:30:30|0.04085241
02:30:31|0.04085241
02:30:32|0.04085241
02:30:33|0.04087
02:30:35|0.04091
02:30:36|0.04091
02:30:37|0.04091
02:30:38|0.04090999
02:30:39|0.04090999
02:30:40|0.04091
02:30:42|0.04091
02:30:43|0.04090999
02:30:44|0.04090999
02:30:45|0.04090999
02:30:47|0.04094476
02:30:47|0.04094476
02:30:48|0.04094476
02:30:49|0.04094476
02:30:50|0.04095999
02:30:52|0.04095999
02:30:52|0.04095999
02:30:53|0.04095999
02:30:54|0.04095999
02:30:55|0.04095999
02:30:57|0.04095999
02:30:57|0.04095999
02:30:58|0.04095999
02:30:59|0.04093394
02:31:01|0.04095217
02:31:02|0.04095217
02:31:03|0.04095217
02:31:04|0.04095217
02:31:05|0.04095997
02:31:06|0.04095997
02:31:06|0.04095997
02:31:07|0.04096495
02:31:09|0.04096495
02:31:10|0.04096495
02:31:11|0.04095999
02:31:12|0.04095999
02:31:13|0.04095999
02:31:14|0.04095999
02:31:15|0.04095999
02:31:16|0.04095999
02:31:17|0.04095999
02:31:18|0.04095999
02:31:19|0.04095999
02:31:20|0.04095999
02:31:21|0.04095999
02:31:22|0.04095999
02:31:23|0.04095999
02:31:24|0.04095999
02:31:25|0.04095999
02:31:26|0.04095999
02:31:27|0.0409318
02:31:28|0.0409318
02:31:29|0.0409318
02:31:30|0.0409318
02:31:31|0.0409318
02:31:32|0.0409318
02:31:34|0.0409318
02:31:35|0.0409318
02:31:37|0.04093115
02:31:38|0.04093115
02:31:39|0.04093115
02:31:40|0.04093115
02:31:41|0.0408734
02:31:42|0.0408734
02:31:43|0.0408734
02:31:44|0.0408734
02:31:45|0.0408734
02:31:47|0.04087366
02:31:48|0.04087366
02:31:49|0.04087366
02:31:51|0.04087366
02:31:52|0.04087366
02:31:53|0.04087366
02:31:54|0.04087376
02:31:55|0.04087376
02:31:56|0.04087376
02:31:57|0.04090001
02:31:57|0.04090005
02:31:59|0.04090005
02:32:00|0.04090005
02:32:00|0.04090005
02:32:02|0.04090005
02:32:03|0.04090005
02:32:04|0.04090005
02:32:05|0.04090005
02:32:06|0.04090005
02:32:07|0.04090005
02:32:08|0.04090005
02:32:09|0.04090005
02:32:10|0.04090005
02:32:11|0.04090005
02:32:12|0.04090005
02:32:13|0.04090005
02:32:14|0.04090005
02:32:15|0.04090005
02:32:16|0.04090005
02:32:17|0.04090005
02:32:18|0.04090005
02:32:19|0.04090005
02:32:20|0.04090005
02:32:21|0.04090005
02:32:23|0.04090075
02:32:23|0.04090075
02:32:24|0.04090075
02:32:25|0.04090075
02:32:26|0.04090075
02:32:28|0.04090075
02:32:28|0.04090075
02:32:29|0.04090075
02:32:30|0.04090075
02:32:31|0.04093393
02:32:32|0.04093393
02:32:33|0.0409
02:32:34|0.0409
02:32:36|0.0409
02:32:38|0.04090203
02:32:39|0.04090203
02:32:40|0.04090203
02:32:41|0.04090203
02:32:42|0.04090203
02:32:43|0.04090203
02:32:44|0.04090203
02:32:45|0.04090203
02:32:47|0.04090203
02:32:47|0.0409
02:32:48|0.0409
02:32:49|0.0409
02:32:50|0.0409
02:32:51|0.0409
02:32:53|0.0409
02:32:54|0.0409
02:32:55|0.0409
02:32:56|0.04090203
02:32:57|0.04090203
02:32:58|0.04090203
02:33:00|0.04090203
02:33:00|0.04090001
02:33:01|0.04090001
02:33:02|0.04090001
02:33:03|0.04090001
02:33:05|0.04090001
02:33:07|0.04090001
02:33:07|0.04090001
02:33:08|0.0409
02:33:09|0.0409
02:33:10|0.0409
02:33:11|0.0409
02:33:12|0.0409
02:33:13|0.0409
02:33:14|0.0409
02:33:15|0.0409
02:33:16|0.0409
02:33:17|0.0409
02:33:18|0.04092
02:33:19|0.04092
02:33:20|0.04092
02:33:21|0.04092
02:33:22|0.04092
02:33:23|0.04092
02:33:24|0.04092
02:33:25|0.04092371
02:33:26|0.04092371
02:33:27|0.04096495
02:33:31|0.040978
02:33:31|0.040978
02:33:33|0.040978
02:33:34|0.040978
02:33:35|0.040978
02:33:36|0.040978
02:33:38|0.040978
02:33:39|0.040978
02:33:41|0.04098919
02:33:41|0.04098919
02:33:43|0.041
02:33:44|0.041
02:33:45|0.041
02:33:47|0.041
02:33:48|0.041
02:33:49|0.041
02:33:50|0.041
02:33:51|0.041
02:33:52|0.041
02:33:53|0.041
02:33:54|0.041
02:33:55|0.041
02:33:56|0.041
02:33:57|0.041
02:33:58|0.041
02:33:59|0.041
02:34:00|0.04099002
02:34:01|0.04099002
02:34:02|0.04099002
02:34:03|0.04099002
02:34:04|0.04099002
02:34:05|0.041
02:34:06|0.041
02:34:07|0.041
02:34:09|0.041
02:34:10|0.041
02:34:11|0.04106508
02:34:11|0.04102752
02:34:13|0.04102752
02:34:14|0.04102752
02:34:15|0.04102752
02:34:16|0.04102752
02:34:16|0.04102752
02:34:17|0.04102752
02:34:18|0.04109729
02:34:20|0.04109729
02:34:21|0.04109332
02:34:22|0.04109332
02:34:23|0.04109332
02:34:24|0.0411
02:34:25|0.0411
02:34:26|0.0411
02:34:27|0.0411
02:34:29|0.04109989
02:34:29|0.04109989
02:34:30|0.04109989
02:34:31|0.04109989
02:34:32|0.0411
02:34:33|0.0411
02:34:35|0.0411
02:34:35|0.0411
02:34:36|0.0411
02:34:38|0.0411
02:34:40|0.0411
02:34:41|0.0411
02:34:42|0.0411
02:34:42|0.0411
02:34:43|0.04119327
02:34:46|0.04119998
02:34:46|0.04120039
02:34:47|0.04117674
02:34:48|0.04117674
02:34:49|0.04117674
02:34:51|0.04117674
02:34:51|0.04117674
02:34:53|0.04100906
02:34:54|0.04106383
02:34:54|0.04105485
02:34:56|0.04105485
02:34:56|0.041072
02:34:58|0.04106907
02:34:59|0.04106907
02:35:00|0.04106907
02:35:00|0.0410316
02:35:02|0.0410316
02:35:03|0.0410316
02:35:04|0.0410316
02:35:05|0.04109044
02:35:06|0.04109002
02:35:07|0.04109002
02:35:08|0.04109002
02:35:09|0.04109002
02:35:10|0.04109002
02:35:11|0.04109002
02:35:12|0.04107458
02:35:13|0.04107458
02:35:14|0.04107458
02:35:15|0.04107458
02:35:16|0.04107458
02:35:17|0.04106833
02:35:18|0.04105055
02:35:19|0.04104838
02:35:20|0.04106793
02:35:22|0.04106793
02:35:22|0.04106793
02:35:24|0.04106793
02:35:24|0.04106793
02:35:26|0.04106793
02:35:27|0.04106793
02:35:28|0.04106793
02:35:29|0.04108861
02:35:30|0.04108861
02:35:31|0.04108861
02:35:32|0.04108861
02:35:33|0.04108861
02:35:34|0.04108861
02:35:35|0.04108861
02:35:36|0.04108861
02:35:37|0.04108861
02:35:37|0.04112557
02:35:39|0.04112557
02:35:41|0.04112557
02:35:42|0.04112557
02:35:44|0.04112557
02:35:46|0.04112557
02:35:47|0.04112557
02:35:48|0.04112557
02:35:49|0.04112557
02:35:51|0.04112558
02:35:52|0.04110495
02:35:53|0.04110495
02:35:54|0.04110495
02:35:55|0.0411
02:35:57|0.0411
02:35:58|0.0411
02:35:59|0.0411
02:36:00|0.0411
02:36:01|0.0411
02:36:02|0.04109654
02:36:03|0.04109654
02:36:04|0.04106285
02:36:05|0.04106285
02:36:06|0.04106285
02:36:07|0.0409983
02:36:08|0.0409983
02:36:09|0.0409983
02:36:10|0.0409983
02:36:11|0.0409983
02:36:12|0.04095218
02:36:12|0.04095218
02:36:14|0.04095218
02:36:15|0.04095218
02:36:16|0.04094497
02:36:16|0.04095215
02:36:18|0.04095215
02:36:19|0.04095216
02:36:20|0.04095218
02:36:21|0.04095217
02:36:22|0.04095217
02:36:23|0.04095217
02:36:24|0.04095218
02:36:25|0.04095218
02:36:26|0.04095218
02:36:27|0.04095218
02:36:28|0.04095218
02:36:29|0.04095218
02:36:30|0.04095218
02:36:31|0.04095217
02:36:32|0.04095217
02:36:33|0.04095218
02:36:34|0.04095218
02:36:35|0.04095217
02:36:36|0.04095217
02:36:37|0.04095217
02:36:38|0.04095216
02:36:39|0.04095217
02:36:41|0.04095218
02:36:42|0.04095218
02:36:43|0.04095218
02:36:44|0.04095218
02:36:45|0.04095218
02:36:46|0.04095215
02:36:47|0.04095215
02:36:49|0.04095215
02:36:50|0.04095215
02:36:51|0.04095214
02:36:52|0.04095214
02:36:53|0.04092471
02:36:54|0.04092471
02:36:55|0.04095215
02:36:56|0.04095215
02:36:56|0.04095215
02:36:58|0.04095215
02:36:59|0.04095215
02:37:00|0.04095215
02:37:00|0.04095215
02:37:02|0.04095215
02:37:03|0.04095215
02:37:04|0.04095215
02:37:05|0.04095215
02:37:06|0.04095215
02:37:07|0.04095215
02:37:08|0.04095215
02:37:09|0.04095215
02:37:09|0.04099999
02:37:11|0.04099999
02:37:12|0.04099999
02:37:12|0.04099999
02:37:14|0.04099999
02:37:15|0.04099999
02:37:16|0.04099999
02:37:17|0.04099999
02:37:18|0.04099999
02:37:19|0.04099999
02:37:20|0.04099999
02:37:21|0.04099999
02:37:22|0.04099998
02:37:23|0.0409983
02:37:23|0.0409983
02:37:24|0.0409983
02:37:26|0.0409983
02:37:27|0.0409983
02:37:28|0.0409983
02:37:29|0.0409983
02:37:30|0.0409983
02:37:31|0.0409983
02:37:32|0.0409983
02:37:33|0.041
02:37:34|0.041
02:37:35|0.041
02:37:36|0.041
02:37:37|0.041
02:37:38|0.041
02:37:40|0.041
02:37:41|0.041
02:37:43|0.041
02:37:44|0.041
02:37:45|0.041
02:37:46|0.041
02:37:47|0.041
02:37:48|0.0409983
02:37:49|0.0409983
02:37:51|0.0409983
02:37:52|0.0409983
02:37:53|0.0409983
02:37:54|0.0409983
02:37:55|0.0409983
02:37:56|0.0409983
02:37:56|0.0409983
02:37:58|0.04105333
02:37:59|0.04105333
02:38:00|0.04103654
02:38:01|0.04103654
02:38:02|0.04103654
02:38:03|0.04103654
02:38:04|0.04103654
02:38:05|0.04103654
02:38:06|0.04103654
02:38:07|0.04107939
02:38:08|0.04107939
02:38:10|0.0410452
02:38:10|0.0410452
02:38:11|0.0410452
02:38:12|0.0410452
02:38:13|0.0410452
02:38:14|0.04107872
02:38:15|0.04107872
02:38:16|0.04107872
02:38:17|0.04107938
02:38:18|0.04107938
02:38:19|0.04107938
02:38:20|0.04107938
02:38:21|0.04107938
02:38:22|0.04107938
02:38:23|0.04107938
02:38:24|0.04107938
02:38:25|0.04107938
02:38:26|0.04107938
02:38:27|0.04107938
02:38:28|0.04107938
02:38:29|0.04107938
02:38:30|0.04107938
02:38:31|0.04104623
02:38:32|0.04104623
02:38:33|0.04104623
02:38:34|0.04104609
02:38:35|0.04104609
02:38:36|0.04104609
02:38:37|0.0410461
02:38:38|0.0410461
02:38:39|0.0410461
02:38:41|0.0410461
02:38:42|0.0410461
02:38:44|0.0410461
02:38:45|0.0410461
02:38:46|0.0410461
02:38:47|0.0410461
02:38:49|0.0410461
02:38:50|0.0410461
02:38:52|0.04106528
02:38:52|0.04107935
02:38:53|0.04108028
02:38:54|0.04108028
02:38:55|0.04108028
02:38:57|0.04108029
02:38:57|0.04108029
02:38:58|0.04108029
02:38:59|0.04108028
02:39:00|0.04108028
02:39:01|0.04104555
02:39:02|0.04104555
02:39:03|0.04104555
02:39:05|0.04104521
02:39:06|0.04104521
02:39:07|0.04104521
02:39:09|0.04104521
02:39:10|0.04108026
02:39:10|0.04104523
02:39:12|0.04104523
02:39:13|0.04104523
02:39:14|0.0410452
02:39:15|0.0410452
02:39:16|0.0410452
02:39:17|0.0410452
02:39:18|0.0410452
02:39:19|0.0410452
02:39:20|0.0410452
02:39:21|0.0410452
02:39:22|0.0410452
02:39:23|0.04104511
02:39:24|0.0410451
02:39:25|0.0410451
02:39:26|0.0409983
02:39:27|0.0409983
02:39:28|0.0409983
02:39:29|0.041
02:39:30|0.041
02:39:31|0.041
02:39:32|0.041
02:39:33|0.041
02:39:34|0.041
02:39:35|0.04099999
02:39:36|0.04099999
02:39:37|0.04099999
02:39:38|0.04099999
02:39:40|0.04099999
02:39:40|0.0409983
02:39:41|0.0409983
02:39:43|0.0409983
02:39:45|0.0409983
02:39:47|0.0409983
02:39:47|0.04099831
02:39:48|0.0409983
02:39:50|0.0409983
02:39:51|0.0409983
02:39:53|0.0409983
02:39:53|0.0409983
02:39:54|0.0409983
02:39:56|0.0409983
02:39:56|0.0409983
02:39:57|0.0409983
02:39:58|0.0409983
02:40:00|0.04092472
02:40:01|0.04092472
02:40:02|0.04092472
02:40:03|0.04092472
02:40:04|0.04092472
02:40:05|0.04092472
02:40:06|0.04092472
02:40:07|0.04092472
02:40:08|0.04087092
02:40:09|0.04086933
02:40:10|0.04086933
02:40:11|0.04086933
02:40:12|0.04086933
02:40:13|0.04086933
02:40:14|0.04086933
02:40:15|0.04086933
02:40:16|0.04085907
02:40:17|0.04085907
02:40:18|0.04085907
02:40:20|0.04086933
02:40:20|0.04099829
02:40:22|0.04099829
02:40:22|0.04099829
02:40:23|0.04099829
02:40:24|0.04099829
02:40:25|0.0410084
02:40:27|0.0410084
02:40:28|0.04103389
02:40:29|0.04103389
02:40:30|0.04103389
02:40:31|0.04104089
02:40:32|0.04104089
02:40:32|0.04104089
02:40:34|0.04104089
02:40:35|0.04098729
02:40:36|0.04098729
02:40:37|0.04098729
02:40:38|0.04100319
02:40:39|0.04100319
02:40:40|0.04100319
02:40:41|0.04100319
02:40:42|0.04098221
02:40:43|0.04098221
02:40:44|0.04098221
02:40:46|0.04097492
02:40:47|0.04097492
02:40:48|0.04097492
02:40:50|0.04097492
02:40:51|0.04097492
02:40:52|0.04097492
02:40:54|0.04097318
02:40:55|0.04097318
02:40:56|0.04097318
02:40:57|0.04097229
02:40:58|0.04097229
02:40:58|0.04091597
02:41:00|0.04091597
02:41:01|0.04092716
02:41:02|0.04092716
02:41:03|0.04092716
02:41:03|0.04092716
02:41:05|0.04092716
02:41:06|0.04092716
02:41:07|0.04092716
02:41:08|0.04092716
02:41:09|0.04092716
02:41:10|0.04091597
02:41:11|0.04091597
02:41:12|0.04091597
02:41:13|0.04091596
02:41:14|0.04091596
02:41:15|0.04098192
02:41:16|0.04098221
02:41:18|0.04098221
02:41:18|0.04098221
02:41:19|0.04098221
02:41:20|0.04097999
02:41:22|0.04097999
02:41:23|0.04097999
02:41:24|0.04097999
02:41:24|0.04097999
02:41:26|0.04097999
02:41:27|0.04097999
02:41:28|0.04098221
02:41:29|0.04098221
02:41:30|0.04098221
02:41:31|0.04098221
02:41:32|0.04098221
02:41:33|0.04097998
02:41:34|0.04097998
02:41:35|0.04097496
02:41:36|0.04097496
02:41:37|0.04097496
02:41:38|0.04097496
02:41:39|0.04097496
02:41:40|0.04097496
02:41:41|0.04097496
02:41:42|0.04097496
02:41:43|0.04097496
02:41:44|0.04097496
02:41:46|0.04097496
02:41:47|0.04097495
02:41:48|0.04097495
02:41:50|0.04097495
02:41:51|0.04097495
02:41:52|0.04097495
02:41:53|0.04097495
02:41:54|0.04097495
02:41:55|0.04097495
02:41:56|0.04097495
02:41:57|0.04097493
02:41:58|0.04097493
02:41:59|0.04097493
02:42:00|0.04097493
02:42:01|0.04097493
02:42:02|0.04097493
02:42:03|0.04097493
02:42:04|0.04097493
02:42:05|0.04092662
02:42:06|0.04092662
02:42:07|0.04092662
02:42:08|0.04092662
02:42:14|0.04092662
02:42:15|0.04096423
02:42:16|0.04096423
02:42:17|0.04096423
02:42:18|0.04096423
02:42:19|0.04096423
02:42:20|0.04096423
02:42:20|0.04096423
02:42:22|0.040964
02:42:23|0.040964
02:42:24|0.040964
02:42:25|0.04097457
02:42:26|0.04097457
02:42:27|0.04097457
02:42:28|0.04097457
02:42:29|0.04097457
02:42:30|0.04093545
02:42:31|0.04097494
02:42:32|0.04097495
02:42:33|0.04097495
02:42:34|0.04091481
02:42:35|0.04091481
02:42:36|0.04091481
02:42:37|0.04091481
02:42:38|0.04091481
02:42:39|0.04091481
02:42:40|0.04091481
02:42:41|0.04091481
02:42:42|0.04091481
02:42:43|0.04097469
02:42:44|0.04097469
02:42:45|0.04097469
02:42:47|0.04097469
02:42:48|0.04097469
02:42:49|0.04097469
02:42:51|0.04097469
02:42:52|0.04097469
02:42:53|0.04097469
02:42:54|0.04097463
02:42:55|0.04097463
02:42:56|0.04097463
02:42:57|0.04093545
02:42:58|0.04097465
02:42:59|0.04097465
02:43:01|0.04097465
02:43:02|0.04097465
02:43:03|0.04097465
02:43:04|0.04097465
02:43:05|0.04097465
02:43:06|0.041
02:43:08|0.04099998
02:43:08|0.04099998
02:43:10|0.04099998
02:43:11|0.04097465
02:43:12|0.04097465
02:43:12|0.04097465
02:43:14|0.04097465
02:43:15|0.04097465
02:43:16|0.04097465
02:43:17|0.04097465
02:43:18|0.04097465
02:43:19|0.04099245
02:43:20|0.04099245
02:43:21|0.04099245
02:43:22|0.04099245
02:43:23|0.04099245
02:43:23|0.04099245
02:43:24|0.04099245
02:43:26|0.04099245
02:43:27|0.04099245
02:43:28|0.04097465
02:43:29|0.04098155
02:43:30|0.04098155
02:43:31|0.04098149
02:43:32|0.04098149
02:43:33|0.04098149
02:43:34|0.04097546
02:43:35|0.04098761
02:43:36|0.04098761
02:43:37|0.04098761
02:43:38|0.04098761
02:43:39|0.04098761
02:43:40|0.04098938
02:43:41|0.04098938
02:43:42|0.04098938
02:43:43|0.04098938
02:43:44|0.04098938
02:43:45|0.04098938
02:43:47|0.04098936
02:43:49|0.04098936
02:43:50|0.04098936
02:43:52|0.04098929
02:43:53|0.04098929
02:43:54|0.04098929
02:43:55|0.04098929
02:43:56|0.04098929
02:43:58|0.04098929
02:43:59|0.04098929
02:43:59|0.04098929
02:44:00|0.04098929
02:44:02|0.04098928
02:44:03|0.04098928
02:44:04|0.04098928
02:44:05|0.04098928
02:44:06|0.04098928
02:44:07|0.04098928
02:44:08|0.04098386
02:44:09|0.04098386
02:44:10|0.04098386
02:44:11|0.041
02:44:13|0.041
02:44:14|0.041
02:44:15|0.041
02:44:16|0.041
02:44:17|0.041
02:44:17|0.041
02:44:19|0.041
02:44:19|0.041
02:44:21|0.041
02:44:22|0.041
02:44:23|0.041
02:44:23|0.041
02:44:24|0.041
02:44:26|0.04100022
02:44:26|0.04127893
02:44:28|0.04137814
02:44:29|0.0413608
02:44:30|0.04137813
02:44:30|0.04135678
02:44:32|0.04134594
02:44:33|0.04134293
02:44:34|0.04128413
02:44:35|0.04134164
02:44:36|0.04134162
02:44:37|0.04134162
02:44:38|0.04134162
02:44:39|0.04127272
02:44:40|0.04143509
02:44:41|0.04150299
02:44:41|0.04124241
02:44:43|0.0412562
02:44:43|0.04125239
02:44:45|0.04124547
02:44:45|0.04124354
02:44:47|0.04124696
02:44:48|0.0412524
02:44:49|0.04129734
02:44:51|0.04129734
02:44:52|0.04129734
02:44:53|0.04134161
02:44:54|0.04134162
02:44:55|0.04134162
02:44:56|0.04134162
02:44:57|0.04134162
02:44:58|0.04134162
02:44:59|0.04134597
02:45:00|0.04134597
02:45:02|0.04135376
02:45:02|0.04135376
02:45:04|0.04135376
02:45:05|0.04134594
02:45:06|0.04134595
02:45:06|0.04134595
02:45:08|0.04134595
02:45:09|0.04134593
02:45:09|0.0413131
02:45:11|0.04134592
02:45:12|0.04134592
02:45:13|0.04134592
02:45:14|0.0415263
02:45:14|0.04151602
02:45:15|0.04145163
02:45:16|0.04143485
02:45:18|0.04143485
02:45:20|0.04142392
02:45:20|0.04140459
02:45:21|0.04140459
02:45:22|0.04154231
02:45:23|0.04153403
02:45:24|0.04143178
02:45:25|0.04141031
02:45:26|0.04145859
02:45:27|0.04145764
02:45:29|0.04152626
02:45:30|0.04152699
02:45:30|0.04151675
02:45:31|0.04152699
02:45:33|0.04152699
02:45:34|0.04154234
02:45:34|0.04154234
02:45:36|0.04154234
02:45:37|0.04152226
02:45:37|0.04152226
02:45:38|0.04152226
02:45:40|0.04150976
02:45:41|0.04150976
02:45:42|0.04146604
02:45:43|0.04150964
02:45:44|0.04165543
02:45:45|0.04165543
02:45:46|0.04150005
02:45:47|0.04150005
02:45:48|0.04150419
02:45:50|0.04155745
02:45:51|0.04155729
02:45:52|0.04155729
02:45:53|0.04154068
02:45:54|0.04150805
02:45:55|0.04150805
02:45:57|0.04153355
02:45:58|0.04153355
02:45:59|0.04150805
02:46:00|0.04150805
02:46:01|0.04149974
02:46:02|0.04149896
02:46:03|0.04149896
02:46:04|0.04149891
02:46:05|0.04149891
02:46:07|0.04149891
02:46:08|0.04147511
02:46:09|0.04151527
02:46:09|0.04151527
02:46:11|0.04149422
02:46:12|0.04148353
02:46:13|0.04148353
02:46:14|0.04159989
02:46:15|0.04153457
02:46:16|0.04153457
02:46:17|0.04154555
02:46:18|0.0416
02:46:19|0.0416
02:46:20|0.04156264
02:46:21|0.04152816
02:46:22|0.04158505
02:46:23|0.04158505
02:46:24|0.04154555
02:46:25|0.04165533
02:46:26|0.04159478
02:46:28|0.0417
02:46:29|0.0416
02:46:30|0.0416
02:46:31|0.0416
02:46:32|0.0416
02:46:33|0.04164008
02:46:34|0.04159999
02:46:34|0.04159999
02:46:35|0.04159999
02:46:37|0.04168964
02:46:38|0.04168964
02:46:38|0.04168964
02:46:40|0.04160151
02:46:41|0.04160151
02:46:42|0.04160151
02:46:43|0.04160151
02:46:44|0.04160151
02:46:45|0.04160151
02:46:46|0.04157558
02:46:48|0.04159477
02:46:49|0.04159477
02:46:50|0.04168595
02:46:52|0.0416896
02:46:53|0.04169889
02:46:54|0.04169889
02:46:55|0.04169889
02:46:57|0.04169889
02:46:58|0.04162996
02:46:59|0.04163028
02:47:00|0.04169987
02:47:01|0.04169987
02:47:02|0.04163124
02:47:03|0.04163124
02:47:04|0.04163124
02:47:05|0.04163124
02:47:07|0.04163124
02:47:08|0.04163124
02:47:08|0.04163148
02:47:10|0.04163148
02:47:11|0.04163191
02:47:11|0.0417
02:47:13|0.04163224
02:47:14|0.04163224
02:47:15|0.04163224
02:47:15|0.04163224
02:47:17|0.04163224
02:47:17|0.04163265
02:47:19|0.04163265
02:47:20|0.04163265
02:47:21|0.04168941
02:47:22|0.04168941
02:47:23|0.04168929
02:47:24|0.04168929
02:47:25|0.04168929
02:47:26|0.0416892
02:47:27|0.0416892
02:47:28|0.0416892
02:47:29|0.0416892
02:47:30|0.0416892
02:47:31|0.04163499
02:47:32|0.04163499
02:47:32|0.04163499
02:47:34|0.04163499
02:47:35|0.04163499
02:47:36|0.04163499
02:47:37|0.04163499
02:47:38|0.04163646
02:47:39|0.04163646
02:47:40|0.04163646
02:47:41|0.04158095
02:47:42|0.04151801
02:47:43|0.04151801
02:47:44|0.04154234
02:47:45|0.04154235
02:47:46|0.04154235
02:47:47|0.04154235
02:47:48|0.04154235
02:47:49|0.04154242
02:47:50|0.04154244
02:47:52|0.04154242
02:47:53|0.04154242
02:47:54|0.04154242
02:47:55|0.04152741
02:47:57|0.04152741
02:47:58|0.04152741
02:47:59|0.04146002
02:48:01|0.04146002
02:48:01|0.04146002
02:48:02|0.04152243
02:48:03|0.04152243
02:48:04|0.04152243
02:48:05|0.04146008
02:48:07|0.04151792
02:48:07|0.04151772
02:48:08|0.04151772
02:48:09|0.04151758
02:48:10|0.04146007
02:48:12|0.04146007
02:48:13|0.04148948
02:48:14|0.04148948
02:48:15|0.04148948
02:48:16|0.04148948
02:48:17|0.04148948
02:48:18|0.04148948
02:48:19|0.04148948
02:48:20|0.04148948
02:48:21|0.04148948
02:48:22|0.04148948
02:48:23|0.04148948
02:48:24|0.04146003
02:48:25|0.04146003
02:48:26|0.0414361
02:48:27|0.0414361
02:48:28|0.04143333
02:48:29|0.04143362
02:48:30|0.04143362
02:48:31|0.04143333
02:48:32|0.04143333
02:48:33|0.04143333
02:48:34|0.04143333
02:48:36|0.04146844
02:48:37|0.04147508
02:48:38|0.04147508
02:48:39|0.04148143
02:48:39|0.04148143
02:48:41|0.04148143
02:48:42|0.04148143
02:48:43|0.04148143
02:48:44|0.0415
02:48:45|0.0415
02:48:46|0.0415
02:48:46|0.0415
02:48:48|0.0415
02:48:48|0.0415
02:48:49|0.0415
02:48:51|0.0415
02:48:53|0.04157465
02:48:54|0.0416136
02:48:55|0.04160851
02:48:57|0.04160851
02:48:58|0.04161263
02:48:59|0.04161263
02:49:01|0.04161253
02:49:01|0.0417
02:49:03|0.0416921
02:49:04|0.0416921
02:49:06|0.0416921
02:49:07|0.04169208
02:49:09|0.04169206
02:49:10|0.04169206
02:49:11|0.04169204
02:49:12|0.04169204
02:49:14|0.04168033
02:49:15|0.04167971
02:49:16|0.04168333
02:49:17|0.04168333
02:49:17|0.0416833
02:49:19|0.0416833
02:49:20|0.0416833
02:49:21|0.04168314
02:49:22|0.04161862
02:49:23|0.04161862
02:49:24|0.04168299
02:49:26|0.04168299
02:49:26|0.04168299
02:49:27|0.04168272
02:49:28|0.04168272
02:49:29|0.04168231
02:49:30|0.04168231
02:49:31|0.04168231
02:49:32|0.04168231
02:49:33|0.04162048
02:49:35|0.04168066
02:49:35|0.04162122
02:49:36|0.04162122
02:49:37|0.04162122
02:49:38|0.04167992
02:49:39|0.04167992
02:49:40|0.04167992
02:49:41|0.04167992
02:49:42|0.04168314
02:49:43|0.04168311
02:49:44|0.0416831
02:49:46|0.0416831
02:49:46|0.0416831
02:49:47|0.0416831
02:49:48|0.0416831
02:49:49|0.0416831
02:49:51|0.0416831
02:49:51|0.0416831
02:49:53|0.0416831
02:49:55|0.0416831
02:49:56|0.0416831
02:49:57|0.0416831
02:49:59|0.0416831
02:49:59|0.04157467
02:50:00|0.04157467
02:50:01|0.04157467
02:50:03|0.04157467
02:50:04|0.04157467
02:50:06|0.04157467
02:50:06|0.04157467
02:50:07|0.04157467
02:50:08|0.04157467
02:50:09|0.04160655
02:50:10|0.04157469
02:50:11|0.04157469
02:50:12|0.04157469
02:50:13|0.04157469
02:50:14|0.04157469
02:50:15|0.04157469
02:50:16|0.04157469
02:50:18|0.04157469
02:50:19|0.04160643
02:50:20|0.04160643
02:50:21|0.04160643
02:50:22|0.04160643
02:50:23|0.04160643
02:50:23|0.04160643
02:50:25|0.04160643
02:50:25|0.04160643
02:50:27|0.04160643
02:50:28|0.04160643
02:50:29|0.04160651
02:50:30|0.04160643
02:50:30|0.04160643
02:50:31|0.04160655
02:50:32|0.04160655
02:50:33|0.04160655
02:50:35|0.04160655
02:50:36|0.04159754
02:50:36|0.04159693
02:50:38|0.04160598
02:50:39|0.04160598
02:50:40|0.04160599
02:50:41|0.041606
02:50:42|0.041606
02:50:43|0.041606
02:50:44|0.04160599
02:50:45|0.04160599
02:50:46|0.04160599
02:50:47|0.041606
02:50:48|0.041606
02:50:49|0.041606
02:50:50|0.04160599
02:50:51|0.04160599
02:50:52|0.04160599
02:50:53|0.04160598
02:50:55|0.04156595
02:50:56|0.041606
02:50:58|0.041606
02:50:58|0.041606
02:50:59|0.041606
02:51:00|0.041606
02:51:01|0.041606
02:51:02|0.041606
02:51:03|0.041606
02:51:04|0.041606
02:51:06|0.041606
02:51:07|0.041606
02:51:08|0.04160655
02:51:09|0.04160655
02:51:10|0.04169999
02:51:12|0.04163227
02:51:12|0.04169997
02:51:13|0.04169997
02:51:14|0.04169997
02:51:15|0.04169997
02:51:17|0.04169997
02:51:17|0.04169997
02:51:18|0.04169995
02:51:19|0.04169995
02:51:20|0.04169995
02:51:21|0.04169995
02:51:23|0.04169995
02:51:23|0.04169995
02:51:24|0.04169995
02:51:25|0.04169992
02:51:26|0.04169992
02:51:27|0.04169992
02:51:28|0.04169992
02:51:29|0.04169995
02:51:30|0.04169995
02:51:31|0.04169995
02:51:32|0.04169995
02:51:33|0.04169995
02:51:34|0.04169995
02:51:35|0.04169995
02:51:36|0.04169995
02:51:37|0.04169995
02:51:39|0.04169996
02:51:39|0.04169996
02:51:40|0.04169995
02:51:41|0.04169995
02:51:42|0.0417238
02:51:44|0.0417238
02:51:44|0.04172381
02:51:46|0.0417238
02:51:47|0.0417238
02:51:47|0.04172381
02:51:49|0.0417245
02:51:50|0.0417245
02:51:50|0.0417245
02:51:52|0.0417245
02:51:53|0.0417245
02:51:54|0.04171755
02:51:56|0.04172727
02:51:57|0.04170828
02:51:58|0.0417245
02:52:00|0.0417245
02:52:00|0.0417245
02:52:01|0.0417245
02:52:02|0.0417245
02:52:03|0.0417238
02:52:05|0.0417245
02:52:06|0.04178
02:52:07|0.04174204
02:52:08|0.04177999
02:52:10|0.04177999
02:52:11|0.04178
02:52:12|0.04178
02:52:13|0.04174663
02:52:14|0.04174663
02:52:15|0.0418
02:52:16|0.0418
02:52:17|0.0418
02:52:18|0.04181669
02:52:19|0.04183268
02:52:20|0.04183338
02:52:21|0.04184033
02:52:22|0.04186
02:52:23|0.04186
02:52:24|0.0418425
02:52:25|0.04180053
02:52:27|0.04180063
02:52:27|0.04180063
02:52:28|0.04180063
02:52:29|0.04180079
02:52:30|0.04180079
02:52:31|0.04185976
02:52:32|0.04185976
02:52:33|0.04185976
02:52:34|0.04185951
02:52:35|0.04181134
02:52:37|0.04181134
02:52:37|0.04181183
02:52:38|0.04180056
02:52:39|0.04180056
02:52:40|0.04180056
02:52:41|0.04180056
02:52:42|0.04180056
02:52:43|0.04180056
02:52:44|0.04180059
02:52:45|0.04180057
02:52:47|0.04180057
02:52:48|0.04180057
02:52:48|0.04172473
02:52:50|0.04177772
02:52:51|0.04177758
02:52:52|0.04177758
02:52:52|0.04172453
02:52:54|0.04172453
02:52:55|0.04172453
02:52:56|0.04172453
02:52:57|0.04172453
02:52:58|0.04176465
02:53:00|0.04176463
02:53:01|0.04176463
02:53:02|0.04176463
02:53:03|0.04176463
02:53:03|0.04176463
02:53:05|0.04176463
02:53:06|0.04176463
02:53:07|0.04176463
02:53:08|0.04176463
02:53:09|0.04176463
02:53:10|0.04176445
02:53:11|0.04176445
02:53:12|0.04176445
02:53:13|0.04184
02:53:14|0.04184
02:53:15|0.04184
02:53:16|0.04184
02:53:17|0.04184
02:53:18|0.04184
02:53:19|0.04176857
02:53:20|0.04176857
02:53:21|0.04176857
02:53:22|0.04183568
02:53:23|0.0418354
02:53:24|0.0418354
02:53:25|0.0418354
02:53:26|0.0418354
02:53:27|0.04183442
02:53:28|0.04183442
02:53:30|0.04183442
02:53:30|0.04183442
02:53:31|0.04183442
02:53:32|0.0418595
02:53:33|0.04179816
02:53:35|0.04179816
02:53:35|0.04183995
02:53:36|0.04183995
02:53:37|0.04176477
02:53:38|0.04176477
02:53:40|0.04176477
02:53:40|0.04176477
02:53:41|0.04176477
02:53:42|0.04176477
02:53:43|0.04176477
02:53:44|0.04176477
02:53:46|0.04176477
02:53:46|0.04179817
02:53:47|0.04179817
02:53:48|0.04179817
02:53:49|0.04179817
02:53:51|0.04179817
02:53:52|0.04179817
02:53:53|0.04179816
02:53:54|0.04179816
02:53:55|0.04179816
02:53:56|0.04179816
02:53:58|0.04179816
02:53:58|0.04179816
02:54:00|0.04179816
02:54:02|0.04179816
02:54:02|0.04179816
02:54:04|0.04179816
02:54:05|0.04179816
02:54:06|0.04172899
02:54:08|0.04172899
02:54:09|0.04173533
02:54:10|0.0417981
02:54:11|0.0417981
02:54:11|0.0417981
02:54:13|0.0417981
02:54:13|0.04174996
02:54:14|0.04170001
02:54:16|0.04170001
02:54:17|0.04170001
02:54:18|0.04170001
02:54:19|0.04170001
02:54:20|0.04170001
02:54:21|0.04170001
02:54:22|0.04170001
02:54:23|0.04170001
02:54:24|0.04177521
02:54:25|0.04177521
02:54:26|0.04177422
02:54:27|0.04170001
02:54:28|0.04177334
02:54:29|0.04177334
02:54:30|0.04177334
02:54:31|0.04177279
02:54:32|0.0417726
02:54:33|0.04177236
02:54:34|0.04177236
02:54:35|0.04177212
02:54:36|0.04177212
02:54:38|0.04170001
02:54:39|0.04177096
02:54:40|0.04177096
02:54:40|0.04177068
02:54:42|0.04177068
02:54:43|0.04177035
02:54:44|0.04170002
02:54:45|0.04177014
02:54:46|0.04177014
02:54:47|0.04176978
02:54:47|0.04175994
02:54:48|0.04175994
02:54:50|0.04179191
02:54:51|0.04181
02:54:52|0.04181
02:54:53|0.04181
02:54:53|0.04180998
02:54:54|0.04180998
02:54:56|0.04180997
02:54:57|0.04180997
02:54:58|0.04180996
02:55:00|0.04180994
02:55:01|0.04180996
02:55:02|0.04180996
02:55:04|0.04180996
02:55:05|0.04180996
02:55:07|0.04180996
02:55:07|0.04180996
02:55:09|0.04177722
02:55:10|0.04177722
02:55:11|0.04180995
02:55:12|0.04180995
02:55:13|0.04180995
02:55:14|0.04180995
02:55:15|0.04180995
02:55:16|0.04180995
02:55:17|0.04180995
02:55:18|0.04180995
02:55:19|0.04180995
02:55:20|0.04180995
02:55:21|0.04180995
02:55:22|0.04180995
02:55:23|0.04181818
02:55:24|0.04181817
02:55:25|0.04181817
02:55:26|0.04181818
02:55:27|0.04181818
02:55:28|0.04180004
02:55:29|0.04180004
02:55:30|0.04180004
02:55:31|0.04180004
02:55:32|0.0418
02:55:33|0.0418
02:55:34|0.0418
02:55:35|0.0418
02:55:36|0.0418
02:55:37|0.04177751
02:55:38|0.0418322
02:55:40|0.04177763
02:55:41|0.04177763
02:55:41|0.04177763
02:55:43|0.04177763
02:55:44|0.04177763
02:55:44|0.04177763
02:55:45|0.04177763
02:55:47|0.04177763
02:55:48|0.04177763
02:55:49|0.04177763
02:55:49|0.04177763
02:55:51|0.04177763
02:55:51|0.0417778
02:55:53|0.0417778
02:55:54|0.0417778
02:55:55|0.04182884
02:55:56|0.04182884
02:55:57|0.0418285
02:55:58|0.0417777
02:55:59|0.04182805
02:56:01|0.04182794
02:56:02|0.04182792
02:56:03|0.04182792
02:56:05|0.04183329
02:56:06|0.04183329
02:56:07|0.04183329
02:56:09|0.04183329
02:56:09|0.04183329
02:56:10|0.04183329
02:56:11|0.0417788
02:56:12|0.0417788
02:56:14|0.04183327
02:56:14|0.0418315
02:56:15|0.0418315
02:56:16|0.0418315
02:56:17|0.04175005
02:56:19|0.04175005
02:56:19|0.04175005
02:56:20|0.04181431
02:56:21|0.04181431
02:56:23|0.04181431
02:56:23|0.04181377
02:56:25|0.04181377
02:56:25|0.04181355
02:56:26|0.04181355
02:56:28|0.04181355
02:56:28|0.04181355
02:56:30|0.04181325
02:56:30|0.04181325
02:56:32|0.04181325
02:56:33|0.04181325
02:56:33|0.04181325
02:56:35|0.04181325
02:56:36|0.04181325
02:56:37|0.04181325
02:56:38|0.04181325
02:56:39|0.04181325
02:56:40|0.04181325
02:56:41|0.04181325
02:56:42|0.04175194
02:56:43|0.0417519
02:56:44|0.04181261
02:56:45|0.04181261
02:56:47|0.04181261
02:56:47|0.04175194
02:56:48|0.04179995
02:56:49|0.04175194
02:56:50|0.04175194
02:56:51|0.04175194
02:56:52|0.04175194
02:56:53|0.04175194
02:56:54|0.04175194
02:56:55|0.04175194
02:56:56|0.04175194
02:56:58|0.04175194
02:56:58|0.04175194
02:57:00|0.04179959
02:57:02|0.04179959
02:57:02|0.04179998
02:57:04|0.04179998
02:57:05|0.04175194
02:57:07|0.04170004
02:57:07|0.04170004
02:57:08|0.04170004
02:57:09|0.04175098
02:57:10|0.04175098
02:57:11|0.04175098
02:57:12|0.04170001
02:57:13|0.04170001
02:57:15|0.04170001
02:57:16|0.04170001
02:57:16|0.04170001
02:57:18|0.04170477
02:57:19|0.04170477
02:57:20|0.04170477
02:57:21|0.04170477
02:57:22|0.0417
02:57:23|0.0417
02:57:24|0.0417
02:57:25|0.0417
02:57:26|0.0417
02:57:27|0.0417
02:57:28|0.0417
02:57:29|0.0417
02:57:30|0.0417
02:57:31|0.04174894
02:57:32|0.04174894
02:57:32|0.04174894
02:57:34|0.04174894
02:57:35|0.04174894
02:57:36|0.04174894
02:57:37|0.04174894
02:57:38|0.04174894
02:57:39|0.04174894
02:57:40|0.04174894
02:57:41|0.04174894
02:57:42|0.04174894
02:57:43|0.04174894
02:57:44|0.04174894
02:57:45|0.04174894
02:57:46|0.04174894
02:57:47|0.04174864
02:57:48|0.04174864
02:57:49|0.04170488
02:57:50|0.04170488
02:57:52|0.04170488
02:57:53|0.0417048
02:57:54|0.0417048
02:57:55|0.0417048
02:57:56|0.0417048
02:57:57|0.0417048
02:57:58|0.0417048
02:57:59|0.04170484
02:58:00|0.04170488
02:58:01|0.04170488
02:58:03|0.041705
02:58:04|0.04161101
02:58:06|0.04169689
02:58:06|0.04169689
02:58:07|0.04169689
02:58:09|0.04169689
02:58:10|0.04169559
02:58:10|0.04161198
02:58:12|0.04161198
02:58:13|0.04161198
02:58:14|0.04161224
02:58:15|0.04167278
02:58:15|0.04167278
02:58:16|0.04167278
02:58:17|0.04167278
02:58:19|0.04167278
02:58:20|0.04167278
02:58:21|0.0416
02:58:22|0.04157688
02:58:23|0.04157688
02:58:24|0.04157688
02:58:25|0.04160923
02:58:26|0.04153321
02:58:27|0.04153321
02:58:28|0.04153321
02:58:29|0.04153321
02:58:30|0.04153321
02:58:31|0.04153321
02:58:33|0.04152081
02:58:34|0.04152081
02:58:35|0.04152081
02:58:36|0.04152081
02:58:36|0.04152081
02:58:38|0.04152081
02:58:39|0.04152081
02:58:40|0.04152081
02:58:41|0.04152081
02:58:41|0.04152081
02:58:42|0.04152081
02:58:43|0.04152081
02:58:44|0.0415208
02:58:46|0.0415208
02:58:47|0.04157938
02:58:48|0.04157938
02:58:48|0.04157938
02:58:50|0.04157938
02:58:51|0.04157938
02:58:53|0.04160997
02:58:53|0.04160997
02:58:54|0.04160997
02:58:55|0.04161267
02:58:57|0.04161267
02:58:57|0.0416
02:58:58|0.0416
02:58:59|0.0416
02:59:00|0.0416
02:59:02|0.04161
02:59:04|0.04161
02:59:04|0.04161
02:59:06|0.04161
02:59:07|0.04161
02:59:08|0.04160997
02:59:09|0.04160997
02:59:10|0.04160997
02:59:11|0.04160999
02:59:12|0.04160999
02:59:14|0.04160999
02:59:14|0.04160999
02:59:15|0.04160984
02:59:17|0.0416
02:59:18|0.0416
02:59:19|0.0415795
02:59:20|0.0416
02:59:21|0.0416
02:59:21|0.0416
02:59:24|0.04157938
02:59:24|0.04157938
02:59:25|0.04157938
02:59:26|0.04157938
02:59:27|0.04157938
02:59:28|0.04157938
02:59:29|0.0415326
02:59:31|0.04155758
02:59:31|0.04155758
02:59:32|0.04155758
02:59:33|0.04155758
02:59:34|0.04155758
02:59:36|0.04155758
02:59:36|0.04155758
02:59:37|0.04155758
02:59:38|0.04155758
02:59:39|0.04155758
02:59:41|0.04155758
02:59:42|0.04155758
02:59:43|0.04155758
02:59:44|0.04155758
02:59:46|0.04155715
02:59:46|0.04155758
02:59:48|0.04155758
02:59:49|0.04155758
02:59:50|0.04155758
02:59:51|0.04155758
02:59:52|0.04155758
02:59:53|0.04155758
02:59:54|0.04155758
02:59:55|0.04155758
02:59:56|0.04155758
02:59:57|0.04155758
02:59:58|0.04155714
02:59:59|0.04155714
03:00:00|0.04155714
03:00:01|0.04155714
03:00:02|0.04155714
03:00:04|0.0415571
03:00:05|0.0415571
03:00:06|0.0415571
03:00:08|0.0415571
03:00:09|0.0415571
03:00:10|0.0415571
03:00:11|0.0415571
03:00:11|0.0415571
03:00:13|0.0415571
03:00:14|0.04150004
03:00:15|0.04150004
03:00:16|0.04150004
03:00:17|0.04150004
03:00:18|0.04150004
03:00:19|0.04150004
03:00:20|0.04155625
03:00:21|0.04155625
03:00:22|0.04155625
03:00:23|0.04155625
03:00:24|0.0415009
03:00:25|0.0415009
03:00:26|0.0415009
03:00:27|0.0415009
03:00:28|0.04155612
03:00:29|0.04155612
03:00:30|0.04150211
03:00:31|0.04150211
03:00:32|0.04150211
03:00:33|0.04150211
03:00:34|0.04150235
03:00:35|0.04150235
03:00:36|0.04150235
03:00:37|0.04150235
03:00:38|0.04150235
03:00:39|0.04150235
03:00:40|0.04150235
03:00:41|0.04150235
03:00:42|0.04150235
03:00:43|0.04150235
03:00:44|0.04150327
03:00:46|0.04150327
03:00:46|0.0415033
03:00:47|0.0415033
03:00:48|0.0415033
03:00:49|0.0415033
03:00:50|0.0415033
03:00:51|0.04155626
03:00:52|0.04155626
03:00:53|0.04155626
03:00:54|0.04155626
03:00:55|0.04155626
03:00:57|0.04155626
03:00:57|0.04155626
03:00:58|0.04155507
03:00:59|0.04155507
03:01:00|0.04155507
03:01:02|0.04155507
03:01:02|0.04155507
03:01:04|0.04155507
03:01:05|0.04155507
03:01:07|0.04155507
03:01:08|0.04155507
03:01:09|0.04155507
03:01:11|0.04155507
03:01:12|0.04155507
03:01:13|0.04155507
03:01:14|0.04155507
03:01:15|0.04155507
03:01:16|0.04155507
03:01:17|0.04155507
03:01:18|0.04155507
03:01:19|0.04155507
03:01:20|0.04157938
03:01:21|0.04161
03:01:22|0.04167708
03:01:23|0.04168666
03:01:24|0.04168666
03:01:25|0.04168666
03:01:26|0.04168666
03:01:28|0.04168666
03:01:28|0.04168666
03:01:30|0.04169581
03:01:31|0.04169581
03:01:32|0.04169581
03:01:33|0.04169581
03:01:34|0.04169581
03:01:35|0.04169581
03:01:35|0.04169581
03:01:37|0.04169581
03:01:37|0.04169581
03:01:39|0.04169581
03:01:39|0.04168666
03:01:41|0.04168666
03:01:41|0.04168666
03:01:43|0.04168666
03:01:44|0.04168666
03:01:45|0.04168666
03:01:46|0.04168666
03:01:47|0.04168666
03:01:48|0.04168666
03:01:49|0.04168666
03:01:50|0.04168666
03:01:51|0.0415664
03:01:51|0.0415664
03:01:53|0.04161
03:01:54|0.04156302
03:01:55|0.04156
03:01:56|0.04156
03:01:57|0.04156
03:01:58|0.04156
03:01:59|0.04156
03:02:00|0.04156
03:02:01|0.04156
03:02:02|0.04156
03:02:03|0.04156
03:02:04|0.04156
03:02:05|0.04156
03:02:07|0.04156
03:02:08|0.04156
03:02:10|0.04156
03:02:11|0.04156
03:02:12|0.04156
03:02:12|0.04156
03:02:14|0.04150343
03:02:15|0.04150343
03:02:16|0.04150341
03:02:17|0.04155998
03:02:18|0.04155998
03:02:19|0.04155998
03:02:20|0.04155998
03:02:21|0.04162307
03:02:22|0.04162307
03:02:23|0.04162307
03:02:24|0.04162307
03:02:25|0.04162307
03:02:26|0.04162307
03:02:27|0.04162307
03:02:28|0.04162307
03:02:29|0.04162307
03:02:30|0.04159998
03:02:31|0.04156105
03:02:32|0.04150487
03:02:33|0.04159078
03:02:34|0.04158878
03:02:35|0.04158878
03:02:37|0.04151115
03:02:37|0.04151115
03:02:38|0.04151115
03:02:39|0.04151115
03:02:40|0.04151254
03:02:42|0.04151254
03:02:43|0.04151254
03:02:44|0.04155504
03:02:45|0.04155504
03:02:46|0.04155504
03:02:47|0.04155504
03:02:48|0.0416
03:02:49|0.04156022
03:02:50|0.04156022
03:02:51|0.04156022
03:02:52|0.04151254
03:02:53|0.04151254
03:02:54|0.04155504
03:02:55|0.04155504
03:02:56|0.04155504
03:02:57|0.04155504
03:02:58|0.04155504
03:02:59|0.04155504
03:03:00|0.04151254
03:03:01|0.04151254
03:03:02|0.04151255
03:03:03|0.04151255
03:03:04|0.04151255
03:03:05|0.04151255
03:03:06|0.04151255
03:03:08|0.0415033
03:03:08|0.04151254
03:03:09|0.04151254
03:03:11|0.04151254
03:03:12|0.04151254
03:03:14|0.04151253
03:03:15|0.04151253
03:03:16|0.04151253
03:03:17|0.0415
03:03:18|0.0415
03:03:19|0.0415
03:03:20|0.0415
03:03:21|0.0415
03:03:22|0.041499
03:03:23|0.041499
03:03:23|0.041499
03:03:25|0.04149885
03:03:26|0.04149885
03:03:27|0.04149885
03:03:28|0.0415
03:03:29|0.0415
03:03:30|0.0415
03:03:31|0.0415
03:03:33|0.04146699
03:03:33|0.04147
03:03:34|0.04147
03:03:36|0.04147
03:03:37|0.04147
03:03:38|0.04147
03:03:39|0.04147
03:03:39|0.04147
03:03:40|0.04146699
03:03:42|0.04146699
03:03:43|0.04146699
03:03:44|0.04146699
03:03:45|0.04146699
03:03:45|0.04146699
03:03:47|0.04146699
03:03:47|0.04146699
03:03:49|0.04146699
03:03:49|0.04146699
03:03:51|0.04146699
03:03:52|0.04146699
03:03:52|0.04146699
03:03:53|0.04146699
03:03:54|0.04146699
03:03:56|0.04146699
03:03:57|0.04146016
03:03:57|0.04146016
03:03:59|0.04146016
03:04:00|0.04146016
03:04:01|0.04146016
03:04:02|0.04146016
03:04:03|0.04145057
03:04:04|0.04145057
03:04:05|0.04145057
03:04:06|0.04145057
03:04:07|0.04145162
03:04:09|0.04139002
03:04:10|0.04139002
03:04:12|0.04139001
03:04:13|0.04139002
03:04:14|0.04139002
03:04:15|0.04139002
03:04:16|0.04139002
03:04:17|0.04139002
03:04:18|0.04139002
03:04:20|0.04139001
03:04:20|0.04139001
03:04:22|0.04139002
03:04:23|0.04138132
03:04:24|0.04138132
03:04:24|0.04138282
03:04:26|0.04138282
03:04:26|0.04138282
03:04:27|0.04138235
03:04:29|0.04138235
03:04:29|0.04138235
03:04:31|0.04138235
03:04:32|0.04139001
03:04:33|0.04139001
03:04:34|0.04139001
03:04:35|0.04139001
03:04:36|0.04139001
03:04:37|0.04139001
03:04:38|0.04139001
03:04:39|0.04139001
03:04:40|0.04133491
03:04:41|0.04133491
03:04:42|0.0413136
03:04:43|0.0413136
03:04:44|0.0413136
03:04:45|0.04131448
03:04:45|0.04131448
03:04:47|0.04131448
03:04:47|0.04133491
03:04:49|0.04133491
03:04:50|0.04133491
03:04:51|0.04133491
03:04:52|0.04133491
03:04:53|0.04133491
03:04:54|0.04131303
03:04:55|0.04131303
03:04:56|0.04131303
03:04:57|0.04131303
03:04:58|0.04131303
03:04:59|0.04131303
03:05:00|0.0411208
03:05:01|0.04124585
03:05:02|0.0411828
03:05:03|0.0411828
03:05:04|0.0411828
03:05:05|0.04124577
03:05:06|0.04115037
03:05:08|0.04115037
03:05:09|0.04115019
03:05:11|0.04114952
03:05:11|0.04115022
03:05:12|0.04115022
03:05:13|0.04115022
03:05:14|0.04115022
03:05:16|0.04115022
03:05:17|0.04115022
03:05:18|0.04114915
03:05:19|0.04111855
03:05:20|0.04114916
03:05:21|0.04114916
03:05:23|0.04114916
03:05:23|0.04114954
03:05:25|0.04115037
03:05:25|0.04115037
03:05:26|0.04117177
03:05:27|0.04117186
03:05:28|0.04117188
03:05:29|0.04117223
03:05:30|0.04117227
03:05:31|0.04117227
03:05:32|0.04128429
03:05:33|0.0413802
03:05:34|0.04138665
03:05:35|0.0413866
03:05:36|0.04139001
03:05:37|0.04139002
03:05:38|0.04139002
03:05:39|0.04139001
03:05:40|0.04139002
03:05:42|0.04139002
03:05:42|0.04139002
03:05:43|0.04139002
03:05:44|0.04139002
03:05:45|0.04139002
03:05:47|0.04139002
03:05:47|0.04139002
03:05:48|0.04139002
03:05:49|0.04146162
03:05:51|0.04144063
03:05:52|0.04145981
03:05:53|0.04145619
03:05:54|0.04145931
03:05:54|0.04145931
03:05:56|0.04147
03:05:56|0.04146528
03:05:58|0.04147
03:05:58|0.04147
03:05:59|0.04147
03:06:00|0.04147
03:06:02|0.0415
03:06:03|0.0415
03:06:03|0.0415135
03:06:04|0.0415135
03:06:05|0.04150756
03:06:07|0.04150756
03:06:07|0.0415076
03:06:09|0.04151349
03:06:11|0.04153291
03:06:12|0.04155504
03:06:14|0.04156757
03:06:15|0.04157465
03:06:16|0.0415758
03:06:17|0.04153891
03:06:17|0.0415758
03:06:19|0.04158419
03:06:20|0.0416
03:06:21|0.0416
03:06:22|0.0416
03:06:23|0.0416
03:06:24|0.0416
03:06:25|0.04161333
03:06:26|0.0416
03:06:27|0.04162338
03:06:28|0.04163
03:06:30|0.04162778
03:06:30|0.04160006
03:06:31|0.04162242
03:06:32|0.0416289
03:06:33|0.04163
03:06:35|0.04163
03:06:35|0.04163
03:06:36|0.04163
03:06:37|0.04163309
03:06:38|0.04163
03:06:39|0.04163
03:06:40|0.04163636
03:06:41|0.04163636
03:06:42|0.04163636
03:06:44|0.0416606
03:06:45|0.0416606
03:06:46|0.0416606
03:06:47|0.0416606
03:06:48|0.0416606
03:06:49|0.04168181
03:06:50|0.04169091
03:06:50|0.04169581
03:06:51|0.0417
03:06:53|0.04171495
03:06:54|0.04172381
03:06:55|0.04172727
03:06:56|0.0417
03:06:57|0.04173651
03:06:58|0.04169106
03:06:59|0.0417
03:07:00|0.0417
03:07:01|0.0417
03:07:02|0.0417
03:07:03|0.04174789
03:07:04|0.04170014
03:07:05|0.04174993
03:07:06|0.04174203
03:07:07|0.041745
03:07:08|0.04175027
03:07:09|0.041745
03:07:11|0.04170086
03:07:12|0.04170086
03:07:13|0.04170086
03:07:14|0.04170156
03:07:16|0.04176106
03:07:17|0.04183146
03:07:18|0.0419
03:07:19|0.0419
03:07:20|0.04185531
03:07:21|0.04189451
03:07:22|0.04189426
03:07:24|0.0419
03:07:25|0.04193322
03:07:26|0.04199446
03:07:27|0.04199447
03:07:28|0.04199447
03:07:29|0.042
03:07:30|0.042
03:07:31|0.0419831
03:07:32|0.0419831
03:07:33|0.0419831
03:07:34|0.0419831
03:07:36|0.04199988
03:07:36|0.04199991
03:07:37|0.042
03:07:38|0.04198313
03:07:39|0.04196301
03:07:40|0.04199989
03:07:41|0.04199989
03:07:42|0.04199989
03:07:43|0.04201749
03:07:45|0.04205
03:07:45|0.04205
03:07:46|0.0420878
03:07:47|0.04205709
03:07:48|0.04205709
03:07:49|0.04205734
03:07:50|0.04205733
03:07:51|0.04209995
03:07:52|0.04209995
03:07:53|0.04209644
03:07:54|0.04205
03:07:56|0.04210057
03:07:56|0.0421471
03:07:58|0.0421471
03:07:59|0.04214708
03:07:59|0.0421471
03:08:00|0.04215415
03:08:02|0.04215415
03:08:02|0.0421471
03:08:04|0.04209999
03:08:04|0.0420999
03:08:05|0.04206201
03:08:06|0.04209999
03:08:07|0.04205733
03:08:08|0.04205733
03:08:10|0.04207147
03:08:11|0.04197373
03:08:12|0.0420509
03:08:14|0.04202221
03:08:15|0.04196005
03:08:16|0.04204981
03:08:18|0.04207291
03:08:18|0.04207291
03:08:19|0.04207291
03:08:20|0.04209999
03:08:21|0.0421
03:08:23|0.04204966
03:08:25|0.04207291
03:08:26|0.04207291
03:08:27|0.04207291
03:08:28|0.04207289
03:08:29|0.04187863
03:08:29|0.04184719
03:08:31|0.04187815
03:08:32|0.04188022
03:08:33|0.04188022
03:08:34|0.0419399
03:08:35|0.0419143
03:08:36|0.04194
03:08:37|0.04194
03:08:38|0.04191915
03:08:39|0.04197267
03:08:39|0.04197458
03:08:41|0.0419802
03:08:42|0.0419802
03:08:43|0.0419802
03:08:44|0.04198781
03:08:45|0.0419878
03:08:46|0.0419878
03:08:47|0.0419878
03:08:48|0.04197268
03:08:49|0.04198778
03:08:50|0.04188189
03:08:51|0.04197446
03:08:52|0.04197446
03:08:53|0.04197265
03:08:54|0.04197266
03:08:54|0.04197266
03:08:56|0.04197266
03:08:57|0.04197268
03:08:58|0.0420526
03:08:59|0.04215415
03:09:00|0.04222806
03:09:01|0.04222806
03:09:02|0.0422422
03:09:03|0.04224559
03:09:04|0.04224559
03:09:05|0.04225003
03:09:06|0.0422475
03:09:07|0.0423
03:09:08|0.0423
03:09:09|0.0422532
03:09:10|0.0423
03:09:11|0.04229999
03:09:13|0.04224457
03:09:14|0.04224457
03:09:15|0.04224457
03:09:16|0.0422849
03:09:17|0.04228514
03:09:18|0.04229996
03:09:19|0.04229994
03:09:20|0.0423
03:09:22|0.0423
03:09:23|0.04225325
03:09:24|0.04226518
03:09:26|0.04229332
03:09:26|0.04227272
03:09:28|0.04229074
03:09:29|0.04229333
03:09:30|0.04229993
03:09:31|0.04229999
03:09:32|0.04229997
03:09:33|0.0423
03:09:34|0.0423
03:09:34|0.0423
03:09:37|0.0423
03:09:38|0.04229999
03:09:39|0.0423
03:09:39|0.0423
03:09:41|0.0423648
03:09:41|0.04238688
03:09:43|0.04236483
03:09:44|0.04238686
03:09:44|0.04238686
03:09:46|0.04238692
03:09:47|0.0424
03:09:48|0.0424
03:09:49|0.0424
03:09:50|0.0424
03:09:51|0.0424
03:09:51|0.0424
03:09:53|0.0424
03:09:54|0.0424
03:09:55|0.0424
03:09:56|0.0424
03:09:57|0.0424
03:09:58|0.0424
03:09:59|0.0424
03:10:00|0.0424
03:10:01|0.04239004
03:10:02|0.04239998
03:10:03|0.0424
03:10:04|0.0424
03:10:05|0.0424
03:10:06|0.04240909
03:10:07|0.04240909
03:10:08|0.04240001
03:10:09|0.04240909
03:10:10|0.04240909
03:10:11|0.04240909
03:10:12|0.04240909
03:10:14|0.04240909
03:10:15|0.04240909
03:10:17|0.04239004
03:10:18|0.04242
03:10:20|0.04242
03:10:20|0.04242
03:10:22|0.04240909
03:10:23|0.04240909
03:10:24|0.04241953
03:10:25|0.04243849
03:10:26|0.04246
03:10:27|0.04247999
03:10:28|0.0424278
03:10:28|0.0424278
03:10:30|0.04246866
03:10:31|0.04246862
03:10:31|0.04246857
03:10:32|0.04246857
03:10:34|0.04246848
03:10:35|0.04246858
03:10:36|0.04246858
03:10:37|0.04247591
03:10:38|0.04246912
03:10:39|0.04240899
03:10:39|0.04235
03:10:41|0.04246857
03:10:41|0.04238677
03:10:43|0.04238677
03:10:44|0.04246218
03:10:45|0.04246218
03:10:46|0.04246218
03:10:47|0.04239633
03:10:48|0.04239633
03:10:49|0.04246858
03:10:50|0.04246875
03:10:51|0.04246875
03:10:52|0.04248
03:10:53|0.04248
03:10:54|0.04248
03:10:55|0.0424886
03:10:56|0.04249793
03:10:57|0.04249936
03:10:57|0.0425
03:10:59|0.0425
03:10:59|0.0425
03:11:00|0.0425
03:11:03|0.04249854
03:11:04|0.04249998
03:11:05|0.04249998
03:11:06|0.04249998
03:11:07|0.04249998
03:11:08|0.04246145
03:11:09|0.04246145
03:11:10|0.04251006
03:11:11|0.04256813
03:11:12|0.0426
03:11:13|0.04259342
03:11:15|0.04258703
03:11:16|0.04259629
03:11:17|0.04259619
03:11:19|0.04259999
03:11:20|0.04259999
03:11:21|0.04255077
03:11:21|0.0426
03:11:23|0.0426
03:11:24|0.04259349
03:11:24|0.0426
03:11:26|0.0426
03:11:27|0.0426
03:11:27|0.0426
03:11:29|0.04260321
03:11:30|0.04261566
03:11:30|0.0426
03:11:32|0.04263
03:11:32|0.04261566
03:11:34|0.04263
03:11:34|0.04263
03:11:36|0.04263
03:11:37|0.04262
03:11:38|0.04254789
03:11:39|0.04263
03:11:40|0.04257983
03:11:41|0.04257983
03:11:42|0.0426
03:11:43|0.0426
03:11:44|0.0426
03:11:45|0.04249887
03:11:46|0.04245114
03:11:47|0.04243017
03:11:48|0.04243017
03:11:48|0.04243017
03:11:49|0.04239495
03:11:51|0.04239495
03:11:52|0.0422527
03:11:53|0.0422527
03:11:54|0.04218181
03:11:55|0.04217263
03:11:55|0.04216044
03:11:57|0.04209632
03:11:58|0.04209632
03:11:59|0.04210481
03:12:00|0.04210497
03:12:01|0.04210497
03:12:02|0.04217556
03:12:03|0.04217556
03:12:04|0.0423949
03:12:05|0.04239495
03:12:06|0.04243734
03:12:07|0.04245896
03:12:08|0.04248306
03:12:09|0.04248739
03:12:10|0.0424399
03:12:11|0.04250497
03:12:12|0.04253808
03:12:13|0.04253862
03:12:14|0.04253862
03:12:16|0.04248768
03:12:17|0.04248768
03:12:18|0.04248768
03:12:19|0.04248768
03:12:20|0.04253828
03:12:22|0.04245896
03:12:23|0.04245981
03:12:24|0.04245981
03:12:25|0.04245981
03:12:26|0.04253692
03:12:27|0.04250497
03:12:28|0.04253659
03:12:30|0.04248768
03:12:30|0.04253643
03:12:31|0.04253643
03:12:33|0.04248769
03:12:34|0.04248768
03:12:35|0.04248768
03:12:36|0.04253525
03:12:37|0.04245981
03:12:38|0.04253598
03:12:39|0.04253481
03:12:40|0.04253481
03:12:41|0.04247401
03:12:43|0.04253442
03:12:44|0.04253442
03:12:45|0.04253436
03:12:46|0.04253436
03:12:47|0.04253429
03:12:48|0.04253429
03:12:49|0.04253429
03:12:50|0.04253429
03:12:50|0.04253429
03:12:52|0.04253429
03:12:53|0.04253429
03:12:53|0.0424737
03:12:54|0.0424737
03:12:55|0.04253328
03:12:57|0.04253328
03:12:57|0.04252986
03:12:59|0.04252986
03:12:59|0.04252986
03:13:01|0.04245982
03:13:02|0.04245981
03:13:02|0.04245981
03:13:04|0.04245981
03:13:05|0.04245981
03:13:06|0.04245785
03:13:07|0.04242603
03:13:07|0.0424445
03:13:09|0.04244176
03:13:10|0.04243875
03:13:11|0.04243653
03:13:12|0.0423949
03:13:13|0.0423589
03:13:14|0.04233927
03:13:16|0.04239999
03:13:17|0.04239999
03:13:18|0.04239999
03:13:20|0.04243699
03:13:21|0.04245982
03:13:22|0.04246875
03:13:22|0.04244971
03:13:24|0.04244971
03:13:26|0.04244971
03:13:26|0.04244971
03:13:27|0.04245088
03:13:29|0.04249999
03:13:30|0.04249999
03:13:31|0.0424568
03:13:32|0.0424568
03:13:33|0.0424568
03:13:35|0.0424
03:13:37|0.0424
03:13:37|0.04244486
03:13:38|0.0424
03:13:39|0.0424
03:13:40|0.04244971
03:13:41|0.04244971
03:13:42|0.04245646
03:13:43|0.04245646
03:13:45|0.04245644
03:13:46|0.0424568
03:13:48|0.04249991
03:13:48|0.04249991
03:13:49|0.04245682
03:13:50|0.04249983
03:13:51|0.04249982
03:13:52|0.04249982
03:13:53|0.04249999
03:13:54|0.04249999
03:13:55|0.04249998
03:13:56|0.04249998
03:13:58|0.04249
03:13:59|0.04249
03:14:00|0.04249999
03:14:01|0.0425
03:14:02|0.0425
03:14:03|0.04250215
03:14:04|0.04252692
03:14:05|0.04253
03:14:06|0.04253
03:14:07|0.04252853
03:14:08|0.04253004
03:14:09|0.04253
03:14:10|0.04253
03:14:11|0.04253001
03:14:12|0.04253001
03:14:13|0.04254346
03:14:14|0.04254346
03:14:15|0.04254346
03:14:16|0.04255464
03:14:17|0.04255464
03:14:19|0.04257
03:14:20|0.04257333
03:14:22|0.04257333
03:14:23|0.04257983
03:14:24|0.04257983
03:14:25|0.04255464
03:14:26|0.04257333
03:14:28|0.04257333
03:14:29|0.04257333
03:14:30|0.04255464
03:14:31|0.04257333
03:14:32|0.04257333
03:14:32|0.04257333
03:14:34|0.04257333
03:14:35|0.04257333
03:14:36|0.0426
03:14:36|0.0426
03:14:38|0.0426
03:14:39|0.04261566
03:14:40|0.04261566
03:14:41|0.04261566
03:14:42|0.04261566
03:14:43|0.04260008
03:14:44|0.04260008
03:14:46|0.0426
03:14:46|0.04257334
03:14:47|0.04261566
03:14:48|0.04261566
03:14:49|0.04261952
03:14:51|0.04261952
03:14:51|0.04261952
03:14:52|0.04261952
03:14:53|0.042625
03:14:54|0.042625
03:14:56|0.042625
03:14:56|0.0427
03:14:58|0.04269998
03:14:58|0.04269998
03:14:59|0.04269998
03:15:01|0.04269991
03:15:02|0.0426999
03:15:03|0.04262036
03:15:04|0.04262052
03:15:05|0.04269987
03:15:06|0.04262068
03:15:07|0.04260031
03:15:08|0.04260051
03:15:09|0.04260051
03:15:10|0.04260031
03:15:11|0.0426001
03:15:12|0.04260052
03:15:13|0.04260052
03:15:14|0.04260052
03:15:15|0.04265765
03:15:16|0.04260051
03:15:18|0.04260052
03:15:19|0.04260051
03:15:20|0.04260051
03:15:21|0.04261565
03:15:23|0.04260052
03:15:24|0.04261565
03:15:25|0.04261565
03:15:26|0.04261564
03:15:27|0.04261564
03:15:28|0.04261564
03:15:29|0.04260051
03:15:30|0.04261556
03:15:31|0.04261556
03:15:32|0.04257333
03:15:34|0.04253
03:15:34|0.04253
03:15:35|0.04253
03:15:36|0.04232
03:15:37|0.04232
03:15:39|0.04244651
03:15:39|0.04244651
03:15:40|0.04244651
03:15:41|0.04236106
03:15:42|0.04239905
03:15:44|0.04237675
03:15:44|0.04236113
03:15:45|0.04241227
03:15:46|0.04252373
03:15:47|0.04252373
03:15:48|0.04252373
03:15:49|0.04252373
03:15:50|0.04252373
03:15:51|0.04260051
03:15:52|0.04252373
03:15:53|0.04252373
03:15:55|0.04252373
03:15:55|0.04252373
03:15:56|0.04252373
03:15:57|0.04252373
03:15:58|0.042673
03:15:59|0.04260046
03:16:01|0.04260046
03:16:01|0.04260336
03:16:02|0.04260336
03:16:03|0.04261646
03:16:04|0.04261646
03:16:05|0.04261646
03:16:06|0.04261646
03:16:07|0.04261694
03:16:08|0.04275
03:16:09|0.04275
03:16:10|0.04263876
03:16:11|0.04263876
03:16:13|0.04274896
03:16:14|0.04274896
03:16:15|0.04264388
03:16:15|0.04277052
03:16:17|0.04267996
03:16:18|0.04268013
03:16:20|0.04275001
03:16:20|0.04278
03:16:23|0.04275001
03:16:23|0.04278
03:16:24|0.04278
03:16:25|0.04279999
03:16:26|0.04279999
03:16:27|0.0428
03:16:28|0.0428
03:16:29|0.04286458
03:16:30|0.04266666
03:16:31|0.04264526
03:16:33|0.04267867
03:16:33|0.04268979
03:16:34|0.04268974
03:16:35|0.04268059
03:16:36|0.04268059
03:16:38|0.04268943
03:16:39|0.04268943
03:16:40|0.04268941
03:16:41|0.04268938
03:16:42|0.04268938
03:16:43|0.04268938
03:16:44|0.04268838
03:16:45|0.04268836
03:16:46|0.04268969
03:16:47|0.04269
03:16:48|0.04263102
03:16:49|0.04262999
03:16:50|0.04271867
03:16:51|0.04278
03:16:52|0.04278
03:16:53|0.04278
03:16:54|0.04278
03:16:55|0.04277999
03:16:56|0.04277999
03:16:57|0.04277998
03:16:58|0.04277998
03:16:59|0.04277998
03:17:00|0.04277996
03:17:01|0.04277996
03:17:02|0.04278
03:17:03|0.04285269
03:17:04|0.04285269
03:17:05|0.04285714
03:17:06|0.04286458
03:17:07|0.04288872
03:17:08|0.04288872
03:17:09|0.04278
03:17:10|0.04288463
03:17:12|0.04288463
03:17:12|0.04278001
03:17:13|0.04288454
03:17:14|0.04288454
03:17:16|0.04286458
03:17:17|0.04278001
03:17:17|0.04288463
03:17:19|0.042884
03:17:21|0.042884
03:17:22|0.042884
03:17:23|0.042884
03:17:24|0.04288277
03:17:26|0.04278115
03:17:26|0.04278115
03:17:27|0.04288272
03:17:28|0.04288276
03:17:29|0.042884
03:17:30|0.042884
03:17:31|0.04288872
03:17:32|0.0429
03:17:33|0.0429
03:17:34|0.04288479
03:17:35|0.04288479
03:17:36|0.04288479
03:17:38|0.0429
03:17:38|0.0429
03:17:39|0.0429
03:17:40|0.0429444
03:17:41|0.04290014
03:17:43|0.04288478
03:17:43|0.04288443
03:17:44|0.04288443
03:17:45|0.04288443
03:17:46|0.04294172
03:17:48|0.04294172
03:17:49|0.04289999
03:17:50|0.04289999
03:17:51|0.04282666
03:17:52|0.04282666
03:17:53|0.04282666
03:17:54|0.0429091
03:17:55|0.0429091
03:17:56|0.04294172
03:17:57|0.04282838
03:17:58|0.04278001
03:17:59|0.0428904
03:18:00|0.04288875
03:18:01|0.04278
03:18:03|0.04278
03:18:04|0.04278
03:18:06|0.04288781
03:18:07|0.04278
03:18:08|0.04279207
03:18:09|0.04288765
03:18:10|0.04288477
03:18:11|0.04288747
03:18:12|0.04288747
03:18:13|0.04288747
03:18:14|0.04284188
03:18:14|0.04284188
03:18:16|0.04284188
03:18:17|0.04278
03:18:18|0.04284167
03:18:19|0.04278
03:18:20|0.04278
03:18:22|0.04278
03:18:22|0.04278
03:18:23|0.04279146
03:18:24|0.04284133
03:18:26|0.04284131
03:18:28|0.04284131
03:18:28|0.04284131
03:18:29|0.04284131
03:18:31|0.04284131
03:18:32|0.04284131
03:18:33|0.04284131
03:18:34|0.04284131
03:18:35|0.04284134
03:18:36|0.04284134
03:18:37|0.04284134
03:18:38|0.04284131
03:18:39|0.04284129
03:18:40|0.04284125
03:18:41|0.04284129
03:18:42|0.04280015
03:18:43|0.04284129
03:18:43|0.04284129
03:18:45|0.04284132
03:18:46|0.04284125
03:18:47|0.04284125
03:18:48|0.04284131
03:18:49|0.04284131
03:18:50|0.04284131
03:18:51|0.04284131
03:18:52|0.04284131
03:18:53|0.04284131
03:18:54|0.04284131
03:18:55|0.04280298
03:18:56|0.04280298
03:18:57|0.04280298
03:18:58|0.04280298
03:18:59|0.0428413
03:19:00|0.0428413
03:19:01|0.04280298
03:19:02|0.04284129
03:19:03|0.0428413
03:19:04|0.04284189
03:19:05|0.04280078
03:19:06|0.04288747
03:19:07|0.04288747
03:19:08|0.04288747
03:19:09|0.04284184
03:19:10|0.04284184
03:19:11|0.04294957
03:19:12|0.04294957
03:19:13|0.04294957
03:19:14|0.04295333
03:19:15|0.04295333
03:19:16|0.04295333
03:19:17|0.04290439
03:19:18|0.04290447
03:19:19|0.04296354
03:19:20|0.04295333
03:19:21|0.04290467
03:19:23|0.04296336
03:19:24|0.04296336
03:19:25|0.04296332
03:19:26|0.04295412
03:19:28|0.04296319
03:19:29|0.04290587
03:19:30|0.04290587
03:19:31|0.04290587
03:19:31|0.04295364
03:19:33|0.04295368
03:19:33|0.04295368
03:19:35|0.04295368
03:19:36|0.04295367
03:19:37|0.04284183
03:19:38|0.04290587
03:19:39|0.04293654
03:19:40|0.04293654
03:19:41|0.04293654
03:19:41|0.04293654
03:19:42|0.04284301
03:19:44|0.04284301
03:19:45|0.04284301
03:19:46|0.04284301
03:19:47|0.04284301
03:19:48|0.04284301
03:19:48|0.04284301
03:19:50|0.04284301
03:19:51|0.04284301
03:19:52|0.04284301
03:19:53|0.04293645
03:19:54|0.04290588
03:19:55|0.04281849
03:19:56|0.04284289
03:19:57|0.04284281
03:19:58|0.04284269
03:19:59|0.04284262
03:20:00|0.04284262
03:20:01|0.0428426
03:20:02|0.04281254
03:20:03|0.04280008
03:20:04|0.04284635
03:20:05|0.04284635
03:20:06|0.04281254
03:20:07|0.04280001
03:20:08|0.04278
03:20:09|0.04284621
03:20:10|0.04278001
03:20:11|0.04278001
03:20:12|0.04284545
03:20:13|0.04280001
03:20:14|0.04280001
03:20:15|0.04284524
03:20:16|0.04284523
03:20:17|0.04284523
03:20:18|0.04278
03:20:19|0.04278
03:20:20|0.04278
03:20:21|0.04278
03:20:22|0.04278
03:20:23|0.04278
03:20:25|0.04279906
03:20:26|0.04270002
03:20:28|0.04270002
03:20:28|0.04270002
03:20:29|0.04270001
03:20:31|0.0427
03:20:32|0.0427
03:20:33|0.04268087
03:20:34|0.04268087
03:20:35|0.04268087
03:20:37|0.04263772
03:20:38|0.04263322
03:20:39|0.04261001
03:20:40|0.04261002
03:20:40|0.04261002
03:20:42|0.04261002
03:20:43|0.04261001
03:20:44|0.04269852
03:20:45|0.04269852
03:20:46|0.04269852
03:20:47|0.04269852
03:20:48|0.04269852
03:20:49|0.04269979
03:20:50|0.04263371
03:20:51|0.04263371
03:20:52|0.04273433
03:20:53|0.04274666
03:20:54|0.04274666
03:20:55|0.04273724
03:20:56|0.04273294
03:20:57|0.04273294
03:20:58|0.04273225
03:20:59|0.04273225
03:21:00|0.04273293
03:21:01|0.04273107
03:21:02|0.04273107
03:21:03|0.04273107
03:21:04|0.04269956
03:21:05|0.04269956
03:21:06|0.04269956
03:21:07|0.04273294
03:21:09|0.04273
03:21:09|0.04273
03:21:10|0.04273225
03:21:11|0.04263773
03:21:13|0.04263773
03:21:14|0.04262
03:21:15|0.0426389
03:21:16|0.0426389
03:21:17|0.04264506
03:21:18|0.04264506
03:21:19|0.04264676
03:21:19|0.04264676
03:21:21|0.04264676
03:21:22|0.04272629
03:21:23|0.04272629
03:21:25|0.04260002
03:21:26|0.04246787
03:21:27|0.04250597
03:21:29|0.04255131
03:21:31|0.0427
03:21:32|0.04266671
03:21:33|0.04264002
03:21:34|0.04264002
03:21:36|0.04266665
03:21:36|0.04266665
03:21:37|0.04264002
03:21:38|0.04269662
03:21:39|0.04278639
03:21:41|0.0427
03:21:41|0.0427
03:21:43|0.0427
03:21:44|0.0427
03:21:45|0.0427
03:21:46|0.04268102
03:21:47|0.04268102
03:21:47|0.04268102
03:21:49|0.04268102
03:21:50|0.04268102
03:21:51|0.04268102
03:21:52|0.0426998
03:21:54|0.0427
03:21:54|0.04268102
03:21:55|0.04268102
03:21:57|0.04268127
03:21:57|0.04268127
03:21:59|0.04263109
03:22:00|0.04285527
03:22:01|0.04285527
03:22:02|0.04285527
03:22:03|0.04285527
03:22:04|0.04285527
03:22:05|0.04285527
03:22:06|0.04285527
03:22:07|0.04285527
03:22:08|0.04285527
03:22:09|0.04281252
03:22:10|0.04281252
03:22:11|0.04276493
03:22:12|0.04268098
03:22:13|0.04268117
03:22:15|0.04275757
03:22:15|0.04275757
03:22:16|0.04268984
03:22:17|0.04268984
03:22:18|0.04268984
03:22:19|0.04273059
03:22:20|0.04273059
03:22:21|0.04269559
03:22:22|0.04268984
03:22:24|0.0426819
03:22:25|0.0426819
03:22:27|0.04274152
03:22:28|0.04274152
03:22:29|0.04274152
03:22:30|0.04274152
03:22:31|0.04274152
03:22:32|0.04274152
03:22:34|0.0426844
03:22:34|0.0427394
03:22:35|0.0427394
03:22:36|0.04289
03:22:37|0.04289
03:22:38|0.04289
03:22:40|0.04279837
03:22:41|0.04279849
03:22:42|0.04279849
03:22:43|0.04279849
03:22:44|0.04284482
03:22:45|0.04284482
03:22:46|0.04281917
03:22:47|0.04284709
03:22:48|0.04284709
03:22:49|0.04284709
03:22:50|0.04284709
03:22:51|0.04281269
03:22:52|0.04284481
03:22:53|0.0428514
03:22:54|0.04280888
03:22:55|0.04284248
03:22:56|0.04284248
03:22:57|0.0428514
03:22:58|0.04281917
03:22:59|0.04281917
03:23:00|0.04281917
03:23:01|0.04276943
03:23:02|0.04276943
03:23:03|0.04278289
03:23:04|0.04278289
03:23:05|0.04278289
03:23:06|0.04278289
03:23:07|0.04278289
03:23:08|0.0428365
03:23:09|0.0428365
03:23:10|0.0428
03:23:11|0.0428
03:23:12|0.0428
03:23:13|0.04284247
03:23:14|0.04284247
03:23:15|0.04281917
03:23:16|0.04281917
03:23:17|0.04281917
03:23:19|0.04284247
03:23:20|0.0428
03:23:21|0.0428
03:23:22|0.04284243
03:23:22|0.04284243
03:23:23|0.04284243
03:23:25|0.04284243
03:23:27|0.04284243
03:23:28|0.04284243
03:23:30|0.0428424
03:23:30|0.0428424
03:23:31|0.0428424
03:23:35|0.0428424
03:23:37|0.0428
03:23:37|0.0428
03:23:38|0.0427698
03:23:39|0.04276984
03:23:40|0.04276984
03:23:41|0.04284098
03:23:43|0.04276946
03:23:44|0.04284046
03:23:45|0.04284046
03:23:46|0.04284005
03:23:47|0.04283995
03:23:48|0.04283995
03:23:49|0.04283995
03:23:50|0.04283995
03:23:51|0.04283995
03:23:52|0.04283995
03:23:53|0.04283995
03:23:54|0.04283971
03:23:55|0.04283971
03:23:56|0.04283935
03:23:57|0.04283935
03:23:58|0.04283935
03:24:00|0.04283883
03:24:00|0.04283883
03:24:01|0.0428
03:24:02|0.0428
03:24:03|0.0428
03:24:05|0.04283834
03:24:05|0.04283834
03:24:06|0.04283827
03:24:08|0.04283827
03:24:09|0.04283823
03:24:10|0.04283823
03:24:11|0.04283823
03:24:12|0.04283823
03:24:13|0.04283812
03:24:14|0.04283995
03:24:15|0.04283995
03:24:16|0.04284
03:24:16|0.04284
03:24:18|0.04284
03:24:18|0.04284
03:24:20|0.04283993
03:24:21|0.04283993
03:24:22|0.04280035
03:24:23|0.04280035
03:24:24|0.04283883
03:24:25|0.04283883
03:24:26|0.04280015
03:24:27|0.04280015
03:24:28|0.04283981
03:24:30|0.04283866
03:24:31|0.04282857
03:24:33|0.04283864
03:24:34|0.04283864
03:24:35|0.04283864
03:24:36|0.04283864
03:24:37|0.04283864
03:24:38|0.04283864
03:24:39|0.04283864
03:24:40|0.04283883
03:24:41|0.04283883
03:24:42|0.04283883
03:24:43|0.04283864
03:24:44|0.04283864
03:24:45|0.04284
03:24:47|0.04285
03:24:48|0.04285017
03:24:49|0.04283864
03:24:50|0.04285
03:24:51|0.04285
03:24:53|0.04285
03:24:54|0.04283864
03:24:55|0.04286998
03:24:56|0.04286998
03:24:57|0.04286998
03:24:58|0.04280062
03:24:59|0.04280062
03:25:00|0.04280062
03:25:01|0.0428
03:25:02|0.0428
03:25:03|0.0428
03:25:04|0.0428
03:25:05|0.0428
03:25:07|0.04286995
03:25:08|0.04286995
03:25:09|0.04286995
03:25:10|0.04286995
03:25:11|0.04286996
03:25:11|0.04286995
03:25:13|0.04280258
03:25:14|0.04280258
03:25:15|0.04280258
03:25:16|0.04284642
03:25:17|0.04280264
03:25:18|0.04280264
03:25:19|0.04286977
03:25:20|0.04286977
03:25:21|0.04286977
03:25:22|0.04286977
03:25:23|0.04280345
03:25:23|0.04280258
03:25:25|0.04286
03:25:26|0.04286995
03:25:27|0.04286995
03:25:28|0.04286995
03:25:30|0.04286993
03:25:31|0.04286993
03:25:32|0.04286993
03:25:33|0.04286993
03:25:35|0.04286993
03:25:35|0.04286993
03:25:36|0.04286993
03:25:38|0.04286993
03:25:39|0.04286993
03:25:39|0.04286993
03:25:41|0.04286993
03:25:42|0.04286993
03:25:42|0.04286993
03:25:43|0.04286971
03:25:44|0.04286995
03:25:46|0.04286995
03:25:47|0.04280264
03:25:48|0.04280264
03:25:49|0.04286995
03:25:50|0.04280486
03:25:51|0.04289751
03:25:52|0.04289751
03:25:54|0.04289751
03:25:55|0.04289751
03:25:56|0.04289751
03:25:56|0.04289751
03:25:59|0.04289751
03:25:59|0.04289751
03:26:00|0.04287014
03:26:01|0.04287014
03:26:02|0.04287014
03:26:03|0.04287014
03:26:05|0.04287014
03:26:05|0.04287014
03:26:06|0.04287014
03:26:07|0.04287014
03:26:08|0.04287014
03:26:10|0.04287014
03:26:10|0.04287
03:26:11|0.04289751
03:26:12|0.04289751
03:26:13|0.04287014
03:26:14|0.04287014
03:26:16|0.04289751
03:26:16|0.04278023
03:26:18|0.04281639
03:26:19|0.04281639
03:26:20|0.0428105
03:26:21|0.0428105
03:26:21|0.0428105
03:26:22|0.0428105
03:26:24|0.04281639
03:26:24|0.04281639
03:26:26|0.04285714
03:26:27|0.04285714
03:26:28|0.04281639
03:26:29|0.04281639
03:26:31|0.04289691
03:26:33|0.04289691
03:26:33|0.04289691
03:26:34|0.04289691
03:26:35|0.04289691
03:26:36|0.04289691
03:26:37|0.04289691
03:26:38|0.04281639
03:26:39|0.04281639
03:26:40|0.04281639
03:26:42|0.04281639
03:26:42|0.04281639
03:26:43|0.04285952
03:26:44|0.04285952
03:26:46|0.04285952
03:26:47|0.04285952
03:26:48|0.04285952
03:26:50|0.04285952
03:26:50|0.04285904
03:26:51|0.04285904
03:26:52|0.04285963
03:26:53|0.04285963
03:26:54|0.04285968
03:26:55|0.04285952
03:26:56|0.04285952
03:26:57|0.04285952
03:26:58|0.04285952
03:26:59|0.04297264
03:27:00|0.04297004
03:27:01|0.04289672
03:27:02|0.0428975
03:27:03|0.0428975
03:27:04|0.0428975
03:27:05|0.0428975
03:27:06|0.0428975
03:27:07|0.0428979
03:27:09|0.04297305
03:27:09|0.04297297
03:27:11|0.04289798
03:27:11|0.04289798
03:27:12|0.04294999
03:27:14|0.04294999
03:27:15|0.04282698
03:27:16|0.04282698
03:27:17|0.04278216
03:27:18|0.04284818
03:27:19|0.04284295
03:27:20|0.04284295
03:27:21|0.04287868
03:27:22|0.04277852
03:27:23|0.04277852
03:27:24|0.04277852
03:27:25|0.04285286
03:27:26|0.04285286
03:27:27|0.04277853
03:27:28|0.04287183
03:27:30|0.04287177
03:27:31|0.04287177
03:27:32|0.04287177
03:27:34|0.04287177
03:27:35|0.04287177
03:27:36|0.04287112
03:27:37|0.04287112
03:27:38|0.04287112
03:27:39|0.0427921
03:27:41|0.0427921
03:27:41|0.0427921
03:27:42|0.0427921
03:27:43|0.04274667
03:27:44|0.04274667
03:27:46|0.04274667
03:27:47|0.04274667
03:27:48|0.04274667
03:27:49|0.04269919
03:27:50|0.04279108
03:27:51|0.04269591
03:27:52|0.04269591
03:27:53|0.04269593
03:27:55|0.04269593
03:27:56|0.04269593
03:27:57|0.04277021
03:27:58|0.04277021
03:27:59|0.0426833
03:27:59|0.04267647
03:28:00|0.04267647
03:28:01|0.04274611
03:28:03|0.04274611
03:28:04|0.04274611
03:28:05|0.04274585
03:28:06|0.04274585
03:28:07|0.04274585
03:28:08|0.04274564
03:28:09|0.04274562
03:28:10|0.04274562
03:28:11|0.04274562
03:28:12|0.04274536
03:28:12|0.04274536
03:28:14|0.04274531
03:28:14|0.04264247
03:28:16|0.04264247
03:28:17|0.04264247
03:28:18|0.04273981
03:28:19|0.04273981
03:28:19|0.04273878
03:28:21|0.04273878
03:28:21|0.04273878
03:28:23|0.04273835
03:28:24|0.04264323
03:28:24|0.04279997
03:28:26|0.04279997
03:28:27|0.04279997
03:28:28|0.04273108
03:28:29|0.04263053
03:28:30|0.04259089
03:28:32|0.04257338
03:28:33|0.04257338
03:28:35|0.04257379
03:28:35|0.04257379
03:28:36|0.04257379
03:28:37|0.04264334
03:28:38|0.04264334
03:28:39|0.04264334
03:28:40|0.04264334
03:28:41|0.04257333
03:28:42|0.04264334
03:28:43|0.04264334
03:28:44|0.04257541
03:28:45|0.0426
03:28:46|0.04264346
03:28:47|0.04264346
03:28:48|0.04257451
03:28:49|0.04257451
03:28:51|0.04257451
03:28:51|0.04264331
03:28:53|0.04257455
03:28:54|0.04257424
03:28:55|0.04257424
03:28:56|0.04257142
03:28:57|0.04257424
03:28:58|0.04262462
03:28:59|0.04262462
03:29:00|0.0425715
03:29:01|0.04252593
03:29:02|0.04253819
03:29:04|0.04256008
03:29:04|0.04256008
03:29:06|0.04252594
03:29:08|0.04252594
03:29:08|0.04257451
03:29:09|0.04257452
03:29:10|0.04257449
03:29:11|0.0425745
03:29:12|0.0425745
03:29:14|0.0425745
03:29:14|0.04257455
03:29:16|0.04257455
03:29:17|0.04257455
03:29:17|0.04257455
03:29:19|0.04257455
03:29:20|0.04257455
03:29:21|0.04252652
03:29:22|0.04252652
03:29:23|0.04252652
03:29:24|0.04257453
03:29:25|0.04257453
03:29:26|0.04257453
03:29:27|0.04257453
03:29:28|0.04252699
03:29:29|0.04252699
03:29:31|0.04252703
03:29:33|0.04252652
03:29:33|0.04257432
03:29:34|0.04257432
03:29:36|0.04254532
03:29:37|0.04254532
03:29:38|0.04251893
03:29:39|0.04251893
03:29:40|0.04251893
03:29:41|0.04251893
03:29:43|0.04252703
03:29:44|0.04252703
03:29:45|0.04252698
03:29:46|0.04252698
03:29:47|0.04252698
03:29:48|0.04252698
03:29:49|0.04251893
03:29:50|0.04251893
03:29:51|0.04251893
03:29:51|0.04251893
03:29:53|0.04251893
03:29:54|0.04251893
03:29:55|0.04252697
03:29:56|0.04252697
03:29:57|0.04250289
03:29:58|0.04250289
03:29:59|0.04248
03:30:00|0.04241744
03:30:01|0.04241744
03:30:02|0.0423611
03:30:03|0.04252697
03:30:04|0.04252697
03:30:05|0.04252697
03:30:06|0.04252697
03:30:07|0.04240731
03:30:08|0.04241744
03:30:09|0.04252697
03:30:10|0.04252697
03:30:11|0.04240945
03:30:12|0.04240945
03:30:13|0.04252
03:30:14|0.04261
03:30:15|0.04254765
03:30:16|0.04254765
03:30:17|0.04254765
03:30:18|0.04254785
03:30:20|0.0426203
03:30:20|0.0426203
03:30:21|0.0426202
03:30:22|0.0426
03:30:23|0.0426
03:30:24|0.0426
03:30:25|0.0426
03:30:26|0.0426
03:30:28|0.04264347
03:30:28|0.04264347
03:30:30|0.04264347
03:30:31|0.0425496
03:30:32|0.0425496
03:30:34|0.0425496
03:30:35|0.0425496
03:30:36|0.0425496
03:30:38|0.0425496
03:30:38|0.04256698
03:30:40|0.04256692
03:30:41|0.04256692
03:30:42|0.0425492
03:30:43|0.04254917
03:30:44|0.04254917
03:30:46|0.04254908
03:30:47|0.04254908
03:30:48|0.04249796
03:30:49|0.04254955
03:30:49|0.04254953
03:30:51|0.04254953
03:30:52|0.04254953
03:30:53|0.04254917
03:30:54|0.04254917
03:30:55|0.0426203
03:30:56|0.04262235
03:30:57|0.04255009
03:30:58|0.04263059
03:30:59|0.0426203
03:31:00|0.04255026
03:31:01|0.04263098
03:31:03|0.04255044
03:31:04|0.04255044
03:31:05|0.04255044
03:31:06|0.04255044
03:31:07|0.04255044
03:31:07|0.04255044
03:31:09|0.04255044
03:31:10|0.04262957
03:31:11|0.04262957
03:31:11|0.04262957
03:31:13|0.04262957
03:31:14|0.04262957
03:31:15|0.04263097
03:31:16|0.04263097
03:31:17|0.04263097
03:31:18|0.04263097
03:31:19|0.04263088
03:31:20|0.04263088
03:31:21|0.04263092
03:31:22|0.04263092
03:31:23|0.0426309
03:31:23|0.04255351
03:31:24|0.04255351
03:31:26|0.04264346
03:31:26|0.04264346
03:31:28|0.04264346
03:31:29|0.04264346
03:31:30|0.04264346
03:31:31|0.04264346
03:31:32|0.04264346
03:31:33|0.04264346
03:31:35|0.04264346
03:31:35|0.04264346
03:31:36|0.04264346
03:31:37|0.04264346
03:31:38|0.04264346
03:31:39|0.04264346
03:31:40|0.04264346
03:31:42|0.04264346
03:31:43|0.04264346
03:31:44|0.04264346
03:31:45|0.04264346
03:31:47|0.04264346
03:31:48|0.04264346
03:31:49|0.04264346
03:31:50|0.04264346
03:31:51|0.04264346
03:31:52|0.04264346
03:31:53|0.04264347
03:31:54|0.04264347
03:31:55|0.04264346
03:31:56|0.04264347
03:31:57|0.04264347
03:31:58|0.04264346
03:31:59|0.04264346
03:32:00|0.04264347
03:32:01|0.04264346
03:32:01|0.04264346
03:32:03|0.04264347
03:32:04|0.04264347
03:32:05|0.04264347
03:32:05|0.04264346
03:32:07|0.04264346
03:32:08|0.04264346
03:32:09|0.04264346
03:32:10|0.04264346
03:32:11|0.04264346
03:32:12|0.04264346
03:32:13|0.04264346
03:32:14|0.04264346
03:32:16|0.04264347
03:32:16|0.04264347
03:32:17|0.04264347
03:32:18|0.04264347
03:32:19|0.04264347
03:32:20|0.04264347
03:32:21|0.04264347
03:32:22|0.04267647
03:32:23|0.04271
03:32:25|0.04271736
03:32:25|0.04270013
03:32:26|0.04270013
03:32:27|0.04270013
03:32:28|0.04270013
03:32:29|0.04270041
03:32:30|0.04270049
03:32:31|0.04270049
03:32:32|0.04270049
03:32:33|0.04273959
03:32:35|0.04273959
03:32:37|0.04273959
03:32:38|0.04274
03:32:39|0.04274
03:32:39|0.04274
03:32:41|0.04274
03:32:42|0.04274
03:32:43|0.04274
03:32:44|0.04274
03:32:45|0.04274
03:32:46|0.04271749
03:32:48|0.04271749
03:32:49|0.04271749
03:32:50|0.04273959
03:32:52|0.04273959
03:32:53|0.04273959
03:32:54|0.04273959
03:32:55|0.04273959
03:32:56|0.04273959
03:32:56|0.04273959
03:32:58|0.04273959
03:32:59|0.04274128
03:33:00|0.04274128
03:33:01|0.04274128
03:33:01|0.04270049
03:33:03|0.04270049
03:33:03|0.04274126
03:33:05|0.04265007
03:33:05|0.04266191
03:33:07|0.04266191
03:33:08|0.04266191
03:33:09|0.04266191
03:33:09|0.0426621
03:33:11|0.04273947
03:33:12|0.04273945
03:33:13|0.04273945
03:33:14|0.0427394
03:33:15|0.0427394
03:33:15|0.0427394
03:33:17|0.04273923
03:33:18|0.04266254
03:33:18|0.04266254
03:33:20|0.04266254
03:33:20|0.04273918
03:33:22|0.04273918
03:33:23|0.04273918
03:33:24|0.04266268
03:33:24|0.04266268
03:33:26|0.04266268
03:33:28|0.04273913
03:33:29|0.04273913
03:33:30|0.04273913
03:33:31|0.04273913
03:33:32|0.04273913
03:33:32|0.04266379
03:33:34|0.04266379
03:33:34|0.04259951
03:33:37|0.04259951
03:33:37|0.04258631
03:33:39|0.0425
03:33:41|0.04247115
03:33:42|0.04247117
03:33:43|0.04247117
03:33:45|0.04247117
03:33:45|0.04247117
03:33:46|0.0425606
03:33:48|0.0426
03:33:49|0.04254556
03:33:50|0.04254556
03:33:51|0.04254556
03:33:52|0.04251636
03:33:52|0.04251636
03:33:54|0.04251636
03:33:55|0.0425898
03:33:56|0.04257921
03:33:57|0.04256334
03:33:58|0.04256334
03:33:59|0.04248739
03:34:00|0.04255091
03:34:01|0.04243404
03:34:02|0.04242477
03:34:03|0.04242477
03:34:04|0.04249131
03:34:05|0.04276
03:34:06|0.04275974
03:34:07|0.04268021
03:34:08|0.04270999
03:34:09|0.04270999
03:34:10|0.04270997
03:34:11|0.04271
03:34:12|0.04271
03:34:13|0.04271
03:34:14|0.04271
03:34:15|0.04271
03:34:17|0.04271
03:34:17|0.04271
03:34:18|0.04269353
03:34:19|0.04269353
03:34:20|0.04274076
03:34:22|0.04274076
03:34:22|0.04274076
03:34:23|0.04274076
03:34:24|0.04254029
03:34:25|0.04254029
03:34:26|0.04247647
03:34:27|0.04247647
03:34:28|0.04248431
03:34:30|0.04250035
03:34:31|0.04250892
03:34:31|0.04250892
03:34:33|0.04254034
03:34:34|0.04259408
03:34:35|0.04252045
03:34:36|0.04260546
03:34:38|0.04260516
03:34:38|0.04254034
03:34:39|0.04254034
03:34:40|0.04254034
03:34:41|0.04254034
03:34:42|0.04256594
03:34:44|0.04256594
03:34:44|0.04256594
03:34:46|0.04256603
03:34:46|0.04258868
03:34:48|0.04257259
03:34:49|0.04257259
03:34:49|0.04258722
03:34:50|0.04254048
03:34:52|0.04254034
03:34:53|0.04257099
03:34:54|0.04257065
03:34:55|0.04250897
03:34:56|0.0425
03:34:57|0.04248739
03:34:58|0.0425
03:34:59|0.0425
03:35:00|0.04248432
03:35:01|0.04248432
03:35:02|0.0425
03:35:03|0.0425
03:35:04|0.0425
03:35:05|0.04241739
03:35:06|0.04237005
03:35:07|0.0423
03:35:08|0.04232657
03:35:09|0.04232657
03:35:10|0.04229334
03:35:11|0.04232642
03:35:12|0.04235893
03:35:13|0.04235893
03:35:14|0.04237325
03:35:15|0.04237325
03:35:16|0.04237325
03:35:17|0.04237325
03:35:18|0.04237325
03:35:19|0.0422399
03:35:20|0.04235809
03:35:21|0.04226169
03:35:22|0.04226169
03:35:23|0.04226226
03:35:24|0.04226226
03:35:25|0.04235893
03:35:27|0.04238509
03:35:27|0.04244212
03:35:28|0.04230252
03:35:29|0.04226837
03:35:30|0.04226837
03:35:32|0.04226837
03:35:32|0.04232571
03:35:33|0.04226837
03:35:34|0.04236192
03:35:35|0.04236192
03:35:37|0.04235401
03:35:38|0.04226837
03:35:40|0.04233277
03:35:41|0.04233277
03:35:42|0.04233277
03:35:43|0.04233277
03:35:44|0.04233277
03:35:45|0.04233277
03:35:46|0.04228593
03:35:48|0.04228593
03:35:48|0.04221301
03:35:49|0.04220938
03:35:51|0.04226103
03:35:52|0.04226096
03:35:53|0.04220025
03:35:54|0.04216999
03:35:55|0.0421472
03:35:56|0.04214711
03:35:57|0.04214711
03:35:58|0.04214711
03:35:59|0.0421429
03:36:00|0.04212654
03:36:01|0.04212645
03:36:02|0.04212645
03:36:03|0.04212112
03:36:04|0.04212112
03:36:05|0.04212082
03:36:06|0.04212082
03:36:07|0.04212076
03:36:08|0.04212112
03:36:09|0.04219693
03:36:10|0.04219693
03:36:11|0.04219693
03:36:12|0.04202082
03:36:13|0.04211478
03:36:14|0.04211443
03:36:15|0.042114
03:36:16|0.042114
03:36:17|0.04211052
03:36:18|0.04206293
03:36:19|0.0415619
03:36:20|0.04160585
03:36:21|0.04154236
03:36:22|0.04151764
03:36:23|0.04145123
03:36:24|0.04150993
03:36:25|0.04147451
03:36:26|0.04140865
03:36:27|0.04145504
03:36:29|0.04145504
03:36:29|0.04147762
03:36:30|0.04147756
03:36:31|0.0414745
03:36:32|0.0414745
03:36:33|0.04147762
03:36:34|0.04147452
03:36:35|0.04150448
03:36:36|0.04150448
03:36:37|0.0414867
03:36:38|0.0414745
03:36:40|0.04150344
03:36:42|0.04153291
03:36:43|0.04156793
03:36:44|0.04156793
03:36:45|0.04155999
03:36:46|0.04155996
03:36:47|0.04155996
03:36:48|0.04156
03:36:49|0.04156
03:36:51|0.04156
03:36:52|0.04155996
03:36:52|0.04152895
03:36:53|0.04152897
03:36:54|0.04156
03:36:55|0.04152902
03:36:57|0.04156
03:36:57|0.04156
03:36:58|0.04163048
03:36:59|0.04163048
03:37:01|0.04165853
03:37:02|0.04165853
03:37:03|0.04165815
03:37:03|0.04165854
03:37:05|0.04169643
03:37:06|0.04169645
03:37:07|0.04169897
03:37:08|0.04167634
03:37:09|0.04174512
03:37:10|0.04174789
03:37:11|0.04175027
03:37:12|0.04172902
03:37:13|0.04176962
03:37:14|0.04176961
03:37:15|0.04176969
03:37:16|0.04176968
03:37:17|0.04176968
03:37:18|0.04176968
03:37:19|0.04176968
03:37:20|0.04175419
03:37:21|0.04178388
03:37:22|0.04178388
03:37:23|0.04184175
03:37:24|0.04184885
03:37:25|0.04185204
03:37:27|0.04184785
03:37:28|0.04184785
03:37:29|0.04184785
03:37:29|0.04184885
03:37:31|0.0418448
03:37:32|0.0418448
03:37:33|0.04184785
03:37:34|0.04184785
03:37:35|0.0418463
03:37:36|0.0418857
03:37:37|0.0418
03:37:38|0.0418
03:37:39|0.0418
03:37:41|0.04187999
03:37:42|0.04187999
03:37:43|0.04187999
03:37:45|0.04187999
03:37:46|0.04187999
03:37:48|0.04187883
03:37:49|0.04187883
03:37:50|0.04187872
03:37:52|0.04187873
03:37:53|0.04187873
03:37:54|0.04187873
03:37:55|0.04187873
03:37:56|0.04187873
03:37:57|0.04187873
03:37:58|0.0418
03:37:59|0.04183833
03:38:00|0.04183833
03:38:01|0.04183833
03:38:02|0.04183833
03:38:03|0.04183833
03:38:03|0.04183833
03:38:05|0.04177446
03:38:06|0.04177445
03:38:07|0.04177445
03:38:09|0.04177445
03:38:09|0.04177446
03:38:11|0.04177446
03:38:11|0.04179984
03:38:12|0.04168667
03:38:14|0.04168845
03:38:15|0.04167709
03:38:16|0.041611
03:38:17|0.04168799
03:38:17|0.04168799
03:38:19|0.0416115
03:38:20|0.0416115
03:38:21|0.04168298
03:38:22|0.04168298
03:38:23|0.04168298
03:38:24|0.04168298
03:38:25|0.04168287
03:38:26|0.04168284
03:38:28|0.04168284
03:38:28|0.04161281
03:38:29|0.04161281
03:38:30|0.04168051
03:38:31|0.04168051
03:38:33|0.04168051
03:38:33|0.04168052
03:38:34|0.04168052
03:38:35|0.04168052
03:38:36|0.04168052
03:38:38|0.04168051
03:38:38|0.04168052
03:38:40|0.04168052
03:38:41|0.04163552
03:38:42|0.04168049
03:38:44|0.0416805
03:38:44|0.04162567
03:38:45|0.04162567
03:38:46|0.04162567
03:38:47|0.04162567
03:38:49|0.04161428
03:38:49|0.041624
03:38:50|0.041624
03:38:51|0.04161999
03:38:52|0.0416182
03:38:54|0.0416182
03:38:54|0.0416182
03:38:55|0.0416182
03:38:56|0.0416182
03:38:57|0.0416182
03:38:59|0.0416182
03:38:59|0.0416182
03:39:00|0.0416182
03:39:02|0.0416182
03:39:03|0.0416182
03:39:05|0.04161819
03:39:05|0.0416182
03:39:06|0.04161819
03:39:07|0.04152095
03:39:08|0.04161818
03:39:10|0.04161818
03:39:10|0.04161818
03:39:11|0.0416182
03:39:12|0.0416182
03:39:13|0.0416182
03:39:15|0.0416182
03:39:15|0.0416182
03:39:17|0.0416182
03:39:17|0.04160005
03:39:19|0.04160005
03:39:20|0.04160005
03:39:21|0.04161819
03:39:22|0.0416182
03:39:23|0.0416182
03:39:24|0.0416182
03:39:25|0.0416182
03:39:26|0.04160005
03:39:27|0.0416182
03:39:28|0.0416182
03:39:29|0.0416182
03:39:30|0.04161999
03:39:31|0.0416372
03:39:32|0.0416372
03:39:32|0.0416372
03:39:34|0.04162045
03:39:36|0.04162045
03:39:36|0.04162045
03:39:37|0.04162045
03:39:38|0.04168051
03:39:39|0.04168051
03:39:40|0.04169518
03:39:42|0.04169519
03:39:44|0.04168055
03:39:45|0.0416952
03:39:47|0.04169939
03:39:47|0.04169
03:39:48|0.04169
03:39:49|0.04169
03:39:50|0.04169
03:39:51|0.04169
03:39:53|0.04169
03:39:53|0.04169
03:39:54|0.04169
03:39:55|0.04169
03:39:56|0.04169
03:39:58|0.04169
03:39:58|0.04178657
03:40:00|0.04181333
03:40:01|0.04181333
03:40:02|0.04181333
03:40:02|0.04181333
03:40:04|0.04181333
03:40:04|0.04181333
03:40:06|0.04182
03:40:06|0.04181333
03:40:08|0.04177608
03:40:09|0.04177608
03:40:10|0.04179993
03:40:11|0.04179993
03:40:11|0.04179993
03:40:13|0.04179993
03:40:14|0.04179993
03:40:15|0.04179993
03:40:15|0.04174668
03:40:16|0.04174668
03:40:17|0.04174668
03:40:18|0.0416994
03:40:20|0.0416994
03:40:21|0.0416994
03:40:21|0.0416994
03:40:22|0.0416994
03:40:24|0.0416372
03:40:24|0.0416372
03:40:26|0.04165985
03:40:27|0.04165984
03:40:28|0.04165984
03:40:29|0.04166011
03:40:29|0.04166012
03:40:31|0.04166012
03:40:31|0.04168705
03:40:32|0.04169311
03:40:34|0.04169937
03:40:35|0.04169937
03:40:35|0.0416994
03:40:37|0.04175606
03:40:37|0.04175606
03:40:39|0.04175606
03:40:39|0.04175606
03:40:41|0.04175606
03:40:42|0.04175606
03:40:43|0.04175606
03:40:44|0.04175606
03:40:45|0.04175606
03:40:46|0.04177604
03:40:47|0.0418
03:40:48|0.04179999
03:40:49|0.04179999
03:40:50|0.04179999
03:40:51|0.0418
03:40:52|0.0418
03:40:53|0.0418
03:40:54|0.04180001
03:40:55|0.04180001
03:40:56|0.04180001
03:40:57|0.04180001
03:40:58|0.04180001
03:40:59|0.04180001
03:41:01|0.04180001
03:41:02|0.04177825
03:41:03|0.04177825
03:41:04|0.04177825
03:41:05|0.04177825
03:41:06|0.04177825
03:41:07|0.04179996
03:41:08|0.04179996
03:41:09|0.04179996
03:41:10|0.04175103
03:41:11|0.04175103
03:41:12|0.04175103
03:41:14|0.04171761
03:41:15|0.04171761
03:41:16|0.04171761
03:41:16|0.04171761
03:41:18|0.04171761
03:41:18|0.04171761
03:41:20|0.04171761
03:41:21|0.04171761
03:41:22|0.04171761
03:41:23|0.04171761
03:41:24|0.04171761
03:41:24|0.04171761
03:41:26|0.04179913
03:41:27|0.04179913
03:41:28|0.04179913
03:41:29|0.04171762
03:41:30|0.04169941
03:41:31|0.04169941
03:41:32|0.04169941
03:41:33|0.04169941
03:41:33|0.04169941
03:41:35|0.04169941
03:41:36|0.04169941
03:41:36|0.04170399
03:41:38|0.04170399
03:41:39|0.04170399
03:41:40|0.04170399
03:41:41|0.04170399
03:41:42|0.04170399
03:41:43|0.04170399
03:41:45|0.04170399
03:41:46|0.04170399
03:41:47|0.04170399
03:41:48|0.04166001
03:41:49|0.04165546
03:41:50|0.04165546
03:41:52|0.04165546
03:41:53|0.04165546
03:41:54|0.04165546
03:41:55|0.04167196
03:41:56|0.04167196
03:41:57|0.04167196
03:41:57|0.04165544
03:41:59|0.04165544
03:42:00|0.04165541
03:42:01|0.04165541
03:42:02|0.04165541
03:42:03|0.04165541
03:42:04|0.04165541
03:42:05|0.04162168
03:42:06|0.04162168
03:42:07|0.04165516
03:42:08|0.04165516
03:42:09|0.04165516
03:42:10|0.04165493
03:42:11|0.04165498
03:42:11|0.04165498
03:42:12|0.04165495
03:42:14|0.04165498
03:42:15|0.04165498
03:42:16|0.04165929
03:42:17|0.04165929
03:42:18|0.04165929
03:42:20|0.04165929
03:42:20|0.04169935
03:42:21|0.04172
03:42:22|0.04174789
03:42:23|0.04174789
03:42:24|0.04174533
03:42:25|0.04171567
03:42:26|0.04171567
03:42:27|0.04170001
03:42:28|0.04170001
03:42:30|0.04170001
03:42:30|0.0417419
03:42:31|0.04174525
03:42:32|0.04174525
03:42:33|0.04174525
03:42:35|0.04174525
03:42:36|0.04174525
03:42:36|0.04174525
03:42:37|0.04174525
03:42:39|0.04174525
03:42:39|0.04174525
03:42:41|0.04174525
03:42:42|0.04174525
03:42:43|0.04174525
03:42:44|0.04174525
03:42:45|0.04174525
03:42:47|0.04174525
03:42:48|0.04174525
03:42:48|0.04174525
03:42:50|0.04174525
03:42:51|0.04174525
03:42:52|0.04174525
03:42:53|0.04174525
03:42:54|0.04174525
03:42:55|0.04174525
03:42:56|0.04174525
03:42:57|0.04174525
03:42:58|0.04174525
03:42:59|0.04174525
03:43:00|0.04174525
03:43:01|0.04174525
03:43:02|0.04174523
03:43:03|0.04174523
03:43:04|0.04174521
03:43:05|0.04174523
03:43:07|0.04174523
03:43:08|0.04170098
03:43:09|0.04170098
03:43:10|0.04170098
03:43:11|0.04170098
03:43:12|0.04170098
03:43:13|0.04170129
03:43:14|0.04170129
03:43:15|0.04170129
03:43:16|0.04170129
03:43:17|0.04170129
03:43:18|0.04174525
03:43:19|0.0417453
03:43:21|0.04174948
03:43:21|0.04181333
03:43:22|0.04181333
03:43:24|0.04181333
03:43:24|0.0418419
03:43:26|0.0418419
03:43:26|0.04170129
03:43:28|0.041836
03:43:29|0.041836
03:43:30|0.041836
03:43:31|0.04179418
03:43:32|0.04179418
03:43:33|0.04174639
03:43:34|0.04174639
03:43:35|0.04179411
03:43:36|0.04175615
03:43:37|0.04175615
03:43:38|0.04183279
03:43:39|0.04176088
03:43:40|0.04176088
03:43:41|0.04183258
03:43:42|0.04183258
03:43:43|0.04183258
03:43:44|0.041814
03:43:45|0.041814
03:43:47|0.0418138
03:43:48|0.0418138
03:43:50|0.04181364
03:43:51|0.041814
03:43:53|0.04181399
03:43:54|0.04181399
03:43:54|0.04181399
03:43:56|0.04181399
03:43:57|0.04181399
03:43:58|0.04181399
03:43:59|0.04181399
03:44:00|0.04181399
03:44:01|0.04181399
03:44:02|0.04181399
03:44:03|0.04181398
03:44:04|0.04181364
03:44:05|0.04181364
03:44:06|0.04181399
03:44:07|0.04181399
03:44:08|0.04181399
03:44:09|0.04181399
03:44:10|0.04181399
03:44:11|0.04176303
03:44:12|0.04176303
03:44:13|0.04181373
03:44:14|0.0417609
03:44:15|0.0417609
03:44:17|0.04181387
03:44:18|0.04181387
03:44:19|0.04181387
03:44:20|0.04176161
03:44:21|0.04176161
03:44:22|0.04176165
03:44:23|0.04176165
03:44:24|0.04176165
03:44:25|0.04170298
03:44:26|0.04170298
03:44:27|0.04170298
03:44:28|0.04170298
03:44:29|0.04170298
03:44:30|0.04170298
03:44:31|0.0417616
03:44:33|0.0417616
03:44:33|0.0417616
03:44:35|0.0417616
03:44:35|0.0417616
03:44:37|0.0417616
03:44:37|0.0417616
03:44:39|0.0417616
03:44:40|0.04176064
03:44:40|0.04176064
03:44:41|0.04176064
03:44:42|0.04176064
03:44:44|0.04170888
03:44:45|0.04170888
03:44:46|0.04176012
03:44:48|0.04176064
03:44:49|0.04176064
03:44:51|0.04176064
03:44:52|0.04176064
03:44:54|0.04171365
03:44:55|0.04171365
03:44:56|0.04171365
03:44:57|0.04171365
03:44:58|0.04171365
03:44:59|0.04176064
03:44:59|0.04176064
03:45:01|0.04176064
03:45:01|0.04176064
03:45:03|0.04176064
03:45:04|0.04176064
03:45:05|0.04176064
03:45:06|0.04176064
03:45:07|0.04176064
03:45:08|0.04176063
03:45:09|0.04176063
03:45:10|0.04176063
03:45:11|0.04172897
03:45:12|0.04172897
03:45:13|0.04172897
03:45:14|0.04172897
03:45:15|0.04172897
03:45:16|0.04176063
03:45:17|0.04176063
03:45:18|0.04176063
03:45:20|0.04176063
03:45:20|0.04176063
03:45:21|0.04176063
03:45:22|0.04176063
03:45:23|0.04173008
03:45:24|0.04176063
03:45:25|0.0417298
03:45:26|0.0417298
03:45:27|0.0417
03:45:28|0.0417
03:45:29|0.0417
03:45:30|0.0417
03:45:31|0.0417
03:45:32|0.0417
03:45:33|0.0417
03:45:34|0.0417
03:45:35|0.04170001
03:45:37|0.0417
03:45:37|0.0417
03:45:38|0.0417
03:45:39|0.04168999
03:45:40|0.04165546
03:45:41|0.04165499
03:45:43|0.04165498
03:45:43|0.04165498
03:45:44|0.04165498
03:45:45|0.04165498
03:45:46|0.04165498
03:45:48|0.04170621
03:45:49|0.04165498
03:45:51|0.04164999
03:45:52|0.04164982
03:45:54|0.04164982
03:45:55|0.04164952
03:45:56|0.04164952
03:45:57|0.041611
03:45:58|0.04164979
03:45:59|0.04164978
03:46:00|0.04164974
03:46:01|0.04164974
03:46:02|0.04164947
03:46:03|0.04164947
03:46:05|0.04164947
03:46:05|0.04164934
03:46:07|0.04164931
03:46:08|0.04164931
03:46:09|0.04164926
03:46:11|0.04164925
03:46:11|0.04164928
03:46:12|0.04164927
03:46:13|0.04165
03:46:14|0.0416283
03:46:16|0.0416283
03:46:16|0.04162885
03:46:17|0.041648
03:46:18|0.041648
03:46:19|0.04162887
03:46:21|0.04164799
03:46:21|0.04162887
03:46:23|0.04164791
03:46:24|0.04164791
03:46:25|0.04164788
03:46:26|0.04160156
03:46:27|0.04160156
03:46:28|0.04160156
03:46:29|0.04160156
03:46:30|0.04160156
03:46:31|0.04160156
03:46:32|0.04160156
03:46:33|0.04160203
03:46:34|0.04160203
03:46:35|0.04160203
03:46:36|0.04160203
03:46:37|0.04160203
03:46:38|0.041648
03:46:39|0.041648
03:46:40|0.041648
03:46:41|0.041648
03:46:42|0.04166644
03:46:43|0.04161034
03:46:44|0.04161034
03:46:45|0.04161034
03:46:46|0.04167038
03:46:47|0.04167038
03:46:49|0.0416
03:46:50|0.0416
03:46:51|0.0416
03:46:53|0.0416
03:46:53|0.0416
03:46:55|0.0416
03:46:56|0.0416
03:46:57|0.0416
03:46:59|0.04161034
03:46:59|0.0416
03:47:00|0.0416
03:47:02|0.0416
03:47:04|0.0416
03:47:05|0.0416
03:47:06|0.0416
03:47:07|0.0416
03:47:07|0.0416
03:47:08|0.0416
03:47:09|0.0416
03:47:11|0.0416
03:47:12|0.0416
03:47:13|0.0416
03:47:14|0.04162798
03:47:15|0.04162798
03:47:16|0.0416283
03:47:16|0.04170917
03:47:18|0.04165692
03:47:19|0.04174789
03:47:20|0.04174787
03:47:21|0.04174787
03:47:22|0.04174787
03:47:23|0.04174787
03:47:24|0.04167122
03:47:25|0.04174787
03:47:26|0.04174787
03:47:27|0.04167153
03:47:28|0.04167153
03:47:29|0.04167153
03:47:31|0.04167153
03:47:31|0.04167153
03:47:32|0.04167289
03:47:33|0.04167289
03:47:34|0.04167289
03:47:36|0.04167289
03:47:36|0.04167336
03:47:37|0.04167336
03:47:38|0.041674
03:47:39|0.041674
03:47:41|0.041674
03:47:41|0.04167402
03:47:42|0.04167402
03:47:43|0.04167402
03:47:45|0.04167402
03:47:46|0.04167402
03:47:47|0.04167402
03:47:48|0.04167402
03:47:49|0.04167402
03:47:49|0.04167064
03:47:52|0.04167064
03:47:53|0.04167064
03:47:54|0.04167064
03:47:56|0.04170915
03:47:56|0.04170915
03:47:57|0.04162869
03:47:58|0.04162869
03:48:00|0.04162815
03:48:01|0.04162815
03:48:02|0.04162815
03:48:03|0.04162815
03:48:04|0.04162815
03:48:05|0.04162815
03:48:06|0.04162815
03:48:07|0.04170325
03:48:08|0.04163543
03:48:09|0.04163543
03:48:10|0.04163543
03:48:11|0.04163543
03:48:12|0.04163543
03:48:16|0.04163543
03:48:16|0.04163655
03:48:17|0.041699
03:48:19|0.04164494
03:48:20|0.04164494
03:48:20|0.04164494
03:48:21|0.04164494
03:48:23|0.0416435
03:48:23|0.04164494
03:48:24|0.04164494
03:48:26|0.04164494
03:48:27|0.04169792
03:48:27|0.04165692
03:48:29|0.04165692
03:48:30|0.0417
03:48:31|0.0417
03:48:32|0.0417
03:48:33|0.0417
03:48:34|0.0417
03:48:35|0.0417
03:48:36|0.0417
03:48:36|0.0417
03:48:37|0.0417
03:48:38|0.04167432
03:48:39|0.04167432
03:48:41|0.04167432
03:48:42|0.04165001
03:48:43|0.04165001
03:48:44|0.04165001
03:48:45|0.04165001
03:48:46|0.04165001
03:48:47|0.04169898
03:48:48|0.04169898
03:48:49|0.04169898
03:48:50|0.04169898
03:48:52|0.0417
03:48:53|0.0416637
03:48:55|0.0416637
03:48:55|0.04169995
03:48:56|0.04169995
03:48:58|0.04169995
03:48:59|0.04165
03:49:00|0.04165
03:49:01|0.04165
03:49:02|0.04165
03:49:03|0.04165
03:49:04|0.0416637
03:49:06|0.04165
03:49:06|0.04165
03:49:07|0.04165
03:49:08|0.04165
03:49:09|0.04165
03:49:10|0.04165
03:49:11|0.04165
03:49:12|0.04165
03:49:13|0.04165
03:49:14|0.04165
03:49:15|0.04165
03:49:16|0.04165
03:49:17|0.04165
03:49:18|0.04165
03:49:20|0.04165
03:49:20|0.0417
03:49:21|0.0417
03:49:22|0.04167153
03:49:23|0.04167153
03:49:25|0.04167153
03:49:25|0.04167153
03:49:26|0.04167153
03:49:27|0.04167153
03:49:28|0.04167453
03:49:29|0.04167453
03:49:30|0.04167453
03:49:31|0.04167453
03:49:32|0.04167453
03:49:33|0.04167453
03:49:34|0.0417
03:49:36|0.0417
03:49:36|0.04169157
03:49:38|0.04169157
03:49:38|0.04169157
03:49:39|0.04169157
03:49:41|0.04174152
03:49:42|0.04174152
03:49:43|0.04174152
03:49:43|0.04174152
03:49:45|0.04174152
03:49:46|0.04169229
03:49:47|0.04169229
03:49:48|0.04169229
03:49:49|0.04163655
03:49:51|0.04163655
03:49:53|0.04163655
03:49:54|0.04163655
03:49:55|0.04163655
03:49:56|0.04163655
03:49:58|0.04163655
03:49:59|0.04163655
03:50:00|0.04163824
03:50:02|0.04167384
03:50:02|0.04163656
03:50:03|0.04163656
03:50:04|0.04163656
03:50:05|0.04163656
03:50:06|0.04163656
03:50:07|0.04163656
03:50:08|0.04163656
03:50:09|0.04163656
03:50:10|0.04169612
03:50:11|0.04169612
03:50:12|0.04169612
03:50:13|0.04169612
03:50:14|0.04169612
03:50:15|0.04165869
03:50:16|0.04169506
03:50:18|0.04169506
03:50:18|0.04169506
03:50:19|0.04169506
03:50:20|0.04169506
03:50:21|0.04169506
03:50:22|0.04169506
03:50:23|0.04169506
03:50:24|0.04169506
03:50:25|0.04169506
03:50:26|0.04169506
03:50:27|0.04169506
03:50:28|0.04169506
03:50:29|0.04169506
03:50:30|0.04169506
03:50:31|0.04169506
03:50:32|0.04169506
03:50:33|0.04169506
03:50:34|0.04169506
03:50:35|0.04169506
03:50:36|0.04169506
03:50:37|0.04169506
03:50:38|0.04169506
03:50:39|0.04169506
03:50:40|0.04169506
03:50:41|0.04169506
03:50:42|0.04169506
03:50:43|0.04169506
03:50:44|0.04169506
03:50:46|0.04168997
03:50:46|0.04168997
03:50:47|0.04168997
03:50:49|0.04168997
03:50:50|0.04168997
03:50:51|0.04168997
03:50:52|0.04168997
03:50:54|0.04168997
03:50:55|0.04168824
03:50:57|0.04168803
03:50:58|0.04168793
03:51:00|0.0416879
03:51:01|0.0416879
03:51:02|0.0416879
03:51:04|0.04168788
03:51:05|0.04168788
03:51:06|0.0417616
03:51:07|0.04179998
03:51:08|0.04182997
03:51:09|0.04182997
03:51:11|0.04178374
03:51:11|0.04178374
03:51:12|0.04178374
03:51:13|0.04178384
03:51:14|0.04178384
03:51:15|0.04178384
03:51:16|0.04183103
03:51:17|0.04183103
03:51:18|0.04183103
03:51:19|0.04183103
03:51:20|0.04178515
03:51:21|0.04178515
03:51:22|0.04178515
03:51:24|0.04178515
03:51:25|0.04178515
03:51:26|0.04178515
03:51:27|0.04178515
03:51:28|0.04178515
03:51:30|0.04178515
03:51:31|0.04178515
03:51:31|0.04178515
03:51:33|0.04181818
03:51:33|0.04181818
03:51:35|0.04169521
03:51:36|0.04178515
03:51:37|0.04178515
03:51:38|0.04178515
03:51:39|0.04178515
03:51:39|0.04178515
03:51:41|0.04178676
03:51:42|0.04178676
03:51:43|0.04178515
03:51:44|0.04178515
03:51:44|0.04178515
03:51:45|0.04178654
03:51:46|0.04178515
03:51:47|0.04178515
03:51:48|0.04178515
03:51:50|0.04178515
03:51:50|0.04178515
03:51:52|0.04177288
03:51:52|0.04177288
03:51:54|0.04177288
03:51:55|0.04178513
03:51:57|0.04178513
03:51:58|0.04178513
03:52:00|0.04178515
03:52:00|0.04178515
03:52:01|0.04178515
03:52:02|0.04178515
03:52:03|0.04178513
03:52:04|0.04178513
03:52:06|0.04178512
03:52:07|0.04178512
03:52:08|0.04178512
03:52:09|0.04178512
03:52:10|0.04178512
03:52:11|0.04173971
03:52:12|0.04173971
03:52:13|0.04173971
03:52:14|0.04173971
03:52:15|0.04173971
03:52:16|0.04173971
03:52:17|0.04178511
03:52:18|0.04178511
03:52:20|0.04178513
03:52:20|0.04178513
03:52:22|0.04178513
03:52:23|0.04178513
03:52:24|0.04178513
03:52:25|0.04178513
03:52:26|0.04174147
03:52:27|0.04174147
03:52:28|0.04174156
03:52:29|0.04174156
03:52:30|0.04174156
03:52:30|0.04174156
03:52:32|0.04174156
03:52:33|0.04174156
03:52:34|0.04174156
03:52:35|0.04177999
03:52:36|0.04177999
03:52:37|0.04177999
03:52:38|0.04177999
03:52:39|0.04177999
03:52:40|0.04177999
03:52:40|0.04177999
03:52:42|0.04177999
03:52:43|0.04177999
03:52:44|0.04177999
03:52:45|0.04177999
03:52:46|0.04177999
03:52:47|0.04177999
03:52:48|0.04177999
03:52:49|0.04178
03:52:50|0.04177999
03:52:51|0.04177999
03:52:52|0.04177999
03:52:53|0.04177999
03:52:54|0.04177999
03:52:56|0.04177999
03:52:56|0.04177997
03:52:57|0.04177997
03:52:58|0.04177997
03:52:59|0.04175228
03:53:01|0.04175228
03:53:03|0.04175228
03:53:03|0.04175228
03:53:04|0.04173897
03:53:05|0.04175228
03:53:06|0.04175228
03:53:07|0.04175228
03:53:08|0.04175228
03:53:09|0.04175228
03:53:10|0.04175228
03:53:12|0.04175228
03:53:13|0.04175228
03:53:14|0.04175228
03:53:15|0.04175228
03:53:16|0.04175228
03:53:17|0.04175228
03:53:18|0.04175228
03:53:19|0.04175228
03:53:20|0.04175228
03:53:21|0.04175228
03:53:22|0.04175228
03:53:23|0.04175228
03:53:24|0.04175228
03:53:25|0.04175228
03:53:26|0.04175228
03:53:27|0.04175228
03:53:28|0.04175228
03:53:28|0.04175228
03:53:30|0.04175228
03:53:31|0.04175228
03:53:32|0.04175228
03:53:33|0.04175228
03:53:34|0.04175227
03:53:35|0.04170663
03:53:36|0.04170663
03:53:37|0.04170663
03:53:38|0.04170663
03:53:39|0.04170663
03:53:40|0.04170663
03:53:41|0.04175228
03:53:42|0.04175228
03:53:43|0.04175228
03:53:44|0.04175228
03:53:44|0.04175228
03:53:46|0.04175228
03:53:47|0.04175228
03:53:48|0.04175228
03:53:49|0.04175228
03:53:50|0.04175228
03:53:51|0.04175228
03:53:52|0.04175228
03:53:52|0.04175228
03:53:54|0.04175228
03:53:55|0.04175228
03:53:56|0.04174999
03:53:56|0.04174999
03:53:59|0.04167709
03:54:00|0.04167709
03:54:01|0.04167709
03:54:03|0.04167709
03:54:03|0.04167709
03:54:04|0.04164188
03:54:06|0.04164188
03:54:07|0.04164188
03:54:08|0.04164188
03:54:09|0.04164188
03:54:10|0.04164188
03:54:11|0.04164188
03:54:12|0.04164188
03:54:13|0.04164188
03:54:14|0.04164188
03:54:15|0.04169487
03:54:17|0.04169319
03:54:18|0.04169319
03:54:19|0.04169319
03:54:20|0.04169319
03:54:21|0.04169319
03:54:22|0.0416923
03:54:23|0.0416923
03:54:24|0.0416923
03:54:26|0.0416923
03:54:26|0.0416923
03:54:28|0.0416923
03:54:29|0.0416923
03:54:30|0.0416923
03:54:31|0.0416923
03:54:32|0.0416923
03:54:32|0.0416923
03:54:33|0.0416923
03:54:35|0.0416923
03:54:35|0.0416923
03:54:37|0.0416923
03:54:38|0.04164188
03:54:39|0.04164188
03:54:40|0.04164188
03:54:41|0.04164188
03:54:42|0.04164188
03:54:43|0.0416923
03:54:44|0.04169929
03:54:45|0.04169929
03:54:46|0.04169929
03:54:47|0.04175228
03:54:48|0.04175226
03:54:49|0.04175226
03:54:50|0.04175226
03:54:52|0.04175226
03:54:53|0.04175226
03:54:54|0.04175226
03:54:55|0.04175226
03:54:56|0.04175226
03:54:57|0.04178458
03:54:59|0.04177604
03:55:00|0.04177604
03:55:02|0.04177604
03:55:03|0.04177604
03:55:04|0.04178342
03:55:05|0.04187499
03:55:07|0.04187499
03:55:09|0.04187499
03:55:09|0.04187499
03:55:10|0.04183113
03:55:11|0.0417841
03:55:12|0.0417841
03:55:13|0.0417841
03:55:14|0.04178351
03:55:15|0.04178351
03:55:16|0.04178351
03:55:17|0.04178351
03:55:18|0.04178351
03:55:19|0.04178351
03:55:20|0.04178351
03:55:22|0.04178351
03:55:23|0.04178351
03:55:24|0.04178351
03:55:25|0.04178351
03:55:25|0.04178351
03:55:26|0.04178351
03:55:28|0.04184492
03:55:29|0.04185404
03:55:30|0.04185404
03:55:31|0.04185404
03:55:32|0.04185404
03:55:33|0.04185401
03:55:34|0.04185401
03:55:35|0.04185401
03:55:36|0.04185401
03:55:37|0.04185392
03:55:38|0.04180662
03:55:39|0.04180662
03:55:40|0.04180662
03:55:41|0.04185303
03:55:42|0.04185298
03:55:43|0.04185298
03:55:44|0.04180672
03:55:45|0.04180007
03:55:46|0.04180007
03:55:47|0.04180007
03:55:47|0.04180007
03:55:49|0.04180007
03:55:49|0.04180007
03:55:50|0.04180007
03:55:51|0.04178241
03:55:53|0.04172381
03:55:54|0.04172381
03:55:55|0.04172381
03:55:56|0.04172381
03:55:57|0.04172381
03:55:59|0.04163972
03:55:59|0.04163972
03:56:00|0.04163972
03:56:01|0.04163972
03:56:03|0.04163972
03:56:03|0.04163972
03:56:04|0.04163972
03:56:05|0.04163972
03:56:06|0.04166631
03:56:07|0.04166631
03:56:08|0.04166631
03:56:09|0.04166631
03:56:10|0.04166631
03:56:11|0.04166631
03:56:12|0.04166631
03:56:13|0.04166631
03:56:15|0.04166626
03:56:15|0.04166626
03:56:16|0.04166626
03:56:17|0.04166626
03:56:18|0.04166626
03:56:19|0.04170381
03:56:21|0.04170381
03:56:21|0.04170381
03:56:22|0.04170381
03:56:23|0.04170377
03:56:24|0.04170377
03:56:25|0.04170377
03:56:26|0.04170377
03:56:27|0.04166631
03:56:28|0.04166631
03:56:29|0.04166631
03:56:30|0.04166631
03:56:31|0.04166631
03:56:33|0.04166631
03:56:34|0.04166631
03:56:35|0.04166626
03:56:36|0.04166001
03:56:37|0.04166001
03:56:38|0.04166001
03:56:39|0.04166001
03:56:40|0.04166001
03:56:42|0.04166001
03:56:42|0.04166001
03:56:43|0.04166001
03:56:44|0.04166001
03:56:45|0.04166001
03:56:46|0.04166001
03:56:47|0.04172381
03:56:48|0.04172381
03:56:49|0.04172381
03:56:50|0.04172381
03:56:51|0.04172381
03:56:53|0.04172381
03:56:53|0.0416619
03:56:54|0.0416619
03:56:55|0.0416619
03:56:56|0.0416619
03:56:58|0.0416619
03:56:59|0.0416619
03:57:01|0.0416619
03:57:01|0.04166634
03:57:03|0.04166634
03:57:03|0.04166634
03:57:04|0.04166634
03:57:05|0.04171676
03:57:06|0.04171676
03:57:07|0.04171676
03:57:08|0.04166636
03:57:09|0.0417165
03:57:10|0.04171642
03:57:11|0.04171642
03:57:12|0.0416666
03:57:14|0.0416666
03:57:15|0.0416666
03:57:16|0.0416666
03:57:17|0.04171575
03:57:18|0.04166
03:57:19|0.04166
03:57:20|0.0416666
03:57:21|0.0416666
03:57:22|0.0416666
03:57:23|0.0416666
03:57:24|0.04166
03:57:25|0.04166
03:57:26|0.04166
03:57:27|0.04166
03:57:28|0.04166
03:57:29|0.04164751
03:57:30|0.04164751
03:57:31|0.04164751
03:57:32|0.04166
03:57:33|0.04166
03:57:34|0.04166
03:57:35|0.04166
03:57:37|0.04166
03:57:37|0.04166
03:57:38|0.04166
03:57:39|0.04166
03:57:40|0.04166
03:57:41|0.04166
03:57:43|0.04166
03:57:43|0.04166
03:57:44|0.04166
03:57:45|0.04166
03:57:46|0.04166
03:57:47|0.04166
03:57:48|0.04166
03:57:50|0.04166
03:57:51|0.04166
03:57:52|0.04166
03:57:53|0.04166
03:57:54|0.04164752
03:57:55|0.04164752
03:57:56|0.04164752
03:57:56|0.04164752
03:57:58|0.04164752
03:57:59|0.04164752
03:58:01|0.04164752
03:58:02|0.04164751
03:58:03|0.04164751
03:58:05|0.04165999
03:58:06|0.04165999
03:58:07|0.04165999
03:58:08|0.04165999
03:58:09|0.04165999
03:58:10|0.04165999
03:58:11|0.04165999
03:58:12|0.04165999
03:58:13|0.04164751
03:58:14|0.04164752
03:58:15|0.04164752
03:58:16|0.04164752
03:58:17|0.04164752
03:58:18|0.04163
03:58:19|0.04160708
03:58:20|0.04162999
03:58:21|0.04162999
03:58:22|0.04162999
03:58:23|0.04162999
03:58:25|0.0416
03:58:25|0.0416
03:58:26|0.0416
03:58:27|0.0416
03:58:28|0.0416
03:58:29|0.0416
03:58:30|0.0416
03:58:31|0.0416
03:58:32|0.0416
03:58:33|0.0416
03:58:34|0.0416
03:58:35|0.04160001
03:58:36|0.04157235
03:58:37|0.04157235
03:58:38|0.0415723
03:58:39|0.04157218
03:58:40|0.04157216
03:58:42|0.04157216
03:58:42|0.04157216
03:58:43|0.04153
03:58:44|0.0415408
03:58:45|0.04152486
03:58:47|0.04157951
03:58:48|0.04152491
03:58:48|0.04152491
03:58:50|0.04157456
03:58:50|0.0415743
03:58:52|0.0415743
03:58:52|0.0415743
03:58:54|0.0415743
03:58:54|0.0415743
03:58:56|0.0415743
03:58:56|0.04150074
03:58:58|0.04150074
03:58:59|0.04150074
03:59:00|0.04150074
03:59:01|0.04150074
03:59:02|0.04150074
03:59:04|0.04150074
03:59:04|0.04150074
03:59:05|0.04150074
03:59:07|0.04150074
03:59:09|0.04154718
03:59:10|0.04154718
03:59:11|0.04154718
03:59:12|0.04154718
03:59:13|0.04154718
03:59:14|0.04154718
03:59:15|0.04154718
03:59:16|0.04154718
03:59:16|0.04150073
03:59:18|0.04150073
03:59:19|0.04150073
03:59:20|0.04150073
03:59:21|0.04150073
03:59:22|0.04150073
03:59:23|0.0415
03:59:24|0.0415
03:59:24|0.04150074
03:59:26|0.04150074
03:59:28|0.04150074
03:59:28|0.04150074
03:59:29|0.0415
03:59:30|0.0415
03:59:32|0.0415
03:59:32|0.0415
03:59:33|0.0415
03:59:34|0.0415
03:59:35|0.0415
03:59:36|0.0415
03:59:37|0.0415
03:59:38|0.0415
03:59:39|0.0415
03:59:40|0.0415
03:59:41|0.0415
03:59:42|0.0415
03:59:43|0.04150001
03:59:44|0.04150001
03:59:45|0.04150001
03:59:47|0.04150001
03:59:48|0.04150001
03:59:48|0.04150001
03:59:50|0.04150001
03:59:51|0.0415
03:59:52|0.0415
03:59:52|0.0415
03:59:53|0.04146016
03:59:55|0.04146933
03:59:56|0.04146933
03:59:57|0.04146933
03:59:57|0.04146016
03:59:59|0.04146016
04:00:00|0.04146016
04:00:01|0.04146016
04:00:02|0.04146016
04:00:03|0.04146016
04:00:04|0.04145163
04:00:05|0.04145163
04:00:07|0.04146016
04:00:09|0.04146016
04:00:09|0.04146016
04:00:10|0.04147371
04:00:11|0.04147371
04:00:12|0.04147371
04:00:13|0.04147371
04:00:14|0.0414517
04:00:15|0.0414517
04:00:16|0.0414517
04:00:17|0.0414517
04:00:18|0.0414517
04:00:19|0.0414517
04:00:20|0.0414517
04:00:21|0.0414517
04:00:22|0.0414517
04:00:23|0.0414517
04:00:24|0.04147371
04:00:25|0.04147371
04:00:26|0.04149984
04:00:27|0.04147382
04:00:28|0.04147382
04:00:29|0.04147382
04:00:30|0.04147382
04:00:31|0.04147382
04:00:32|0.04150073
04:00:33|0.04150073
04:00:34|0.04150073
04:00:35|0.04150073
04:00:36|0.04150073
04:00:37|0.04151517
04:00:38|0.04151517
04:00:39|0.04151517
04:00:41|0.04151517
04:00:42|0.04154545
04:00:43|0.04154545
04:00:44|0.04156933
04:00:44|0.04153557
04:00:46|0.04153557
04:00:47|0.04153557
04:00:48|0.04153557
04:00:49|0.04161847
04:00:49|0.04156249
04:00:51|0.04156249
04:00:52|0.04156249
04:00:52|0.04156447
04:00:54|0.04156447
04:00:56|0.04156448
04:00:56|0.04156448
04:00:57|0.04156448
04:00:58|0.04156448
04:00:59|0.04156448
04:01:00|0.04156448
04:01:01|0.04156448
04:01:02|0.04156448
04:01:03|0.04156448
04:01:04|0.04156448
04:01:05|0.04156448
04:01:07|0.04156448
04:01:08|0.04156448
04:01:09|0.04159997
04:01:10|0.04156448
04:01:11|0.04156448
04:01:12|0.04156448
04:01:13|0.04156448
04:01:14|0.04156448
04:01:15|0.04156439
04:01:16|0.04156439
04:01:17|0.04156439
04:01:18|0.04156439
04:01:19|0.04156439
04:01:20|0.04154147
04:01:21|0.04154147
04:01:22|0.04154147
04:01:24|0.04148472
04:01:25|0.04148472
04:01:26|0.04148813
04:01:27|0.04148813
04:01:28|0.0415
04:01:29|0.04148448
04:01:30|0.04148813
04:01:31|0.04148813
04:01:32|0.0415
04:01:33|0.04148879
04:01:34|0.04147371
04:01:35|0.04147371
04:01:36|0.04147371
04:01:37|0.04147371
04:01:38|0.04147371
04:01:39|0.04147371
04:01:40|0.04147371
04:01:41|0.04147371
04:01:42|0.04147371
04:01:43|0.04147371
04:01:44|0.04149069
04:01:45|0.04148813
04:01:46|0.04148813
04:01:47|0.04148813
04:01:48|0.04148813
04:01:50|0.04147371
04:01:50|0.04147371
04:01:51|0.04147371
04:01:52|0.04147371
04:01:53|0.04147371
04:01:54|0.04147371
04:01:55|0.04147371
04:01:56|0.04147371
04:01:57|0.04147456
04:01:58|0.04147371
04:02:00|0.04147371
04:02:01|0.04147371
04:02:02|0.04147371
04:02:03|0.04145057
04:02:05|0.04142884
04:02:06|0.0413393
04:02:07|0.04133642
04:02:08|0.04133642
04:02:09|0.04133333
04:02:10|0.04133643
04:02:11|0.04133643
04:02:12|0.04133642
04:02:13|0.04135757
04:02:14|0.04133642
04:02:15|0.04133642
04:02:16|0.04133642
04:02:17|0.04133642
04:02:18|0.04122936
04:02:19|0.04129935
04:02:20|0.04129609
04:02:21|0.04124093
04:02:22|0.04124
04:02:23|0.04124
04:02:24|0.04124
04:02:25|0.04124
04:02:26|0.04124
04:02:27|0.04122892
04:02:28|0.04123999
04:02:29|0.04123999
04:02:30|0.04120001
04:02:31|0.04120001
04:02:32|0.04120001
04:02:33|0.04120001
04:02:34|0.04120001
04:02:35|0.04122924
04:02:36|0.04122924
04:02:37|0.04120001
04:02:38|0.04120001
04:02:39|0.04120001
04:02:40|0.04120001
04:02:41|0.04120001
04:02:42|0.04120001
04:02:43|0.04127799
04:02:44|0.04127799
04:02:45|0.04127799
04:02:46|0.04127799
04:02:47|0.04127799
04:02:48|0.04121266
04:02:49|0.04121266
04:02:50|0.04121266
04:02:51|0.04121266
04:02:52|0.04125949
04:02:53|0.04125949
04:02:54|0.04125949
04:02:55|0.04125949
04:02:56|0.04121754
04:02:57|0.04121754
04:02:58|0.04121754
04:02:59|0.04121754
04:03:00|0.04121754
04:03:01|0.04121754
04:03:02|0.04121754
04:03:03|0.04121754
04:03:04|0.04121754
04:03:06|0.0412181
04:03:07|0.0412181
04:03:08|0.0412181
04:03:09|0.0412181
04:03:10|0.0412181
04:03:12|0.0412181
04:03:13|0.0412181
04:03:14|0.0412181
04:03:15|0.0412181
04:03:16|0.0412181
04:03:17|0.0412181
04:03:18|0.0412181
04:03:19|0.0412181
04:03:20|0.04128547
04:03:21|0.04128547
04:03:22|0.04128547
04:03:23|0.04128547
04:03:24|0.04128547
04:03:25|0.04128547
04:03:25|0.04128547
04:03:27|0.04128547
04:03:28|0.04128547
04:03:29|0.04128547
04:03:30|0.04128547
04:03:31|0.04128547
04:03:32|0.04123614
04:03:33|0.04128496
04:03:33|0.04128496
04:03:35|0.04123652
04:03:36|0.04130545
04:03:37|0.04130545
04:03:38|0.04132446
04:03:40|0.04129498
04:03:41|0.04129498
04:03:42|0.04129498
04:03:43|0.04129643
04:03:43|0.04129643
04:03:45|0.04129643
04:03:46|0.04129643
04:03:47|0.04129643
04:03:48|0.04129643
04:03:49|0.04129643
04:03:50|0.04129641
04:03:51|0.04129641
04:03:52|0.04129641
04:03:53|0.04129641
04:03:54|0.04129641
04:03:55|0.04129641
04:03:56|0.04129641
04:03:57|0.04129641
04:03:58|0.04128543
04:03:59|0.04128542
04:04:00|0.04128542
04:04:01|0.04127071
04:04:02|0.04128542
04:04:03|0.04128543
04:04:04|0.04128542
04:04:05|0.04128542
04:04:07|0.04140825
04:04:08|0.04142934
04:04:09|0.04142934
04:04:10|0.04145454
04:04:11|0.04145454
04:04:13|0.04145454
04:04:14|0.04137815
04:04:15|0.04137815
04:04:16|0.04137815
04:04:17|0.04134545
04:04:18|0.04134545
04:04:19|0.04134545
04:04:20|0.04134545
04:04:21|0.04134545
04:04:22|0.04134545
04:04:24|0.04134545
04:04:24|0.04134545
04:04:25|0.04134545
04:04:27|0.04135329
04:04:28|0.04135329
04:04:29|0.04135329
04:04:30|0.04135329
04:04:30|0.04135329
04:04:32|0.04135329
04:04:33|0.04135329
04:04:34|0.04135329
04:04:35|0.04135329
04:04:36|0.04135329
04:04:37|0.04135329
04:04:38|0.04135329
04:04:39|0.04135329
04:04:40|0.04135312
04:04:41|0.04135312
04:04:41|0.04135312
04:04:43|0.04135312
04:04:44|0.04135312
04:04:45|0.04135312
04:04:46|0.04132011
04:04:47|0.04135309
04:04:48|0.04135308
04:04:49|0.04135308
04:04:50|0.04135308
04:04:51|0.04135308
04:04:52|0.04135308
04:04:53|0.04135308
04:04:53|0.04135308
04:04:54|0.04135308
04:04:56|0.04135308
04:04:56|0.04135308
04:04:58|0.04135308
04:04:59|0.04135308
04:05:00|0.04135308
04:05:01|0.04135308
04:05:02|0.04135308
04:05:02|0.04135308
04:05:04|0.0413203
04:05:04|0.0413203
04:05:06|0.0413203
04:05:06|0.0413203
04:05:09|0.0413203
04:05:10|0.0413203
04:05:10|0.0413203
04:05:12|0.04132011
04:05:13|0.04132011
04:05:14|0.04132011
04:05:15|0.04132011
04:05:16|0.04132011
04:05:17|0.04132011
04:05:18|0.04132011
04:05:19|0.04132011
04:05:20|0.04132011
04:05:21|0.04132011
04:05:21|0.04133
04:05:23|0.04135305
04:05:24|0.0413203
04:05:25|0.0413203
04:05:26|0.0413203
04:05:27|0.04135305
04:05:28|0.04133
04:05:29|0.04133
04:05:30|0.04133
04:05:31|0.04135304
04:05:32|0.04135304
04:05:33|0.04135304
04:05:34|0.04132061
04:05:35|0.04132061
04:05:36|0.04132061
04:05:37|0.04132061
04:05:38|0.04132061
04:05:39|0.04132061
04:05:41|0.04132061
04:05:41|0.04132061
04:05:42|0.04132061
04:05:43|0.04132061
04:05:44|0.04132061
04:05:45|0.04132061
04:05:46|0.04132061
04:05:47|0.04132061
04:05:48|0.04132062
04:05:49|0.04132062
04:05:51|0.04132062
04:05:51|0.04132062
04:05:52|0.0413
04:05:53|0.04127272
04:05:54|0.04127018
04:05:56|0.04127018
04:05:56|0.04127018
04:05:57|0.04125695
04:05:58|0.041255
04:05:59|0.041255
04:06:01|0.041255
04:06:01|0.041255
04:06:03|0.04131047
04:06:04|0.04131048
04:06:05|0.04131048
04:06:06|0.04133248
04:06:07|0.04133248
04:06:08|0.04133248
04:06:10|0.04133248
04:06:11|0.04125675
04:06:12|0.04125675
04:06:14|0.04125675
04:06:15|0.04125675
04:06:16|0.04125675
04:06:17|0.04130938
04:06:18|0.04130938
04:06:19|0.04125671
04:06:20|0.04125669
04:06:21|0.04130899
04:06:22|0.04130899
04:06:23|0.04130899
04:06:24|0.04130899
04:06:25|0.0412567
04:06:26|0.04125
04:06:27|0.04125665
04:06:28|0.04130856
04:06:29|0.04130856
04:06:29|0.04130856
04:06:30|0.04130856
04:06:32|0.04130832
04:06:33|0.04130832
04:06:34|0.04130832
04:06:35|0.04130832
04:06:36|0.04130832
04:06:37|0.04130832
04:06:38|0.04130832
04:06:40|0.04130832
04:06:40|0.04130832
04:06:41|0.04130832
04:06:43|0.04126631
04:06:43|0.04126631
04:06:44|0.04126631
04:06:45|0.04126631
04:06:46|0.04126631
04:06:48|0.04126631
04:06:49|0.04126631
04:06:50|0.04126767
04:06:51|0.04126767
04:06:52|0.04126767
04:06:53|0.04126785
04:06:54|0.04126785
04:06:55|0.04126873
04:06:55|0.04126873
04:06:57|0.04126873
04:06:58|0.04126873
04:06:59|0.04126873
04:07:00|0.04126873
04:07:01|0.04126873
04:07:02|0.04132685
04:07:03|0.04133195
04:07:04|0.04133195
04:07:05|0.04133195
04:07:06|0.04133195
04:07:07|0.04133195
04:07:09|0.04133195
04:07:10|0.04133195
04:07:12|0.04133195
04:07:12|0.04133195
04:07:14|0.04136363
04:07:15|0.04136363
04:07:16|0.04136363
04:07:17|0.04136363
04:07:18|0.04137639
04:07:19|0.04137639
04:07:20|0.04137639
04:07:21|0.04137639
04:07:22|0.04137639
04:07:23|0.04137639
04:07:24|0.04137641
04:07:24|0.04137641
04:07:26|0.04144161
04:07:27|0.04144078
04:07:27|0.04137639
04:07:29|0.04142083
04:07:30|0.04142083
04:07:31|0.04142083
04:07:32|0.04142284
04:07:33|0.04142284
04:07:34|0.04142284
04:07:35|0.04142284
04:07:36|0.04142284
04:07:37|0.04142223
04:07:38|0.04142223
04:07:39|0.04142223
04:07:40|0.04142223
04:07:41|0.04142519
04:07:42|0.04142519
04:07:43|0.04142519
04:07:44|0.04142519
04:07:45|0.04142519
04:07:46|0.04142519
04:07:47|0.04142519
04:07:48|0.04142519
04:07:49|0.04140231
04:07:50|0.04140231
04:07:51|0.04140231
04:07:52|0.04141421
04:07:53|0.04141421
04:07:54|0.04142
04:07:55|0.04142
04:07:56|0.04142
04:07:57|0.04142
04:07:58|0.04142
04:07:59|0.04142
04:08:00|0.04141972
04:08:01|0.04141972
04:08:02|0.04141972
04:08:03|0.04141972
04:08:04|0.04141421
04:08:05|0.04141421
04:08:06|0.04141421
04:08:07|0.04141421
04:08:08|0.04142138
04:08:09|0.04142138
04:08:11|0.04142138
04:08:12|0.04142138
04:08:13|0.04142138
04:08:14|0.04142138
04:08:15|0.04142138
04:08:16|0.04142138
04:08:17|0.04138325
04:08:18|0.04138325
04:08:19|0.04138325
04:08:20|0.04138325
04:08:21|0.04138325
04:08:22|0.04138325
04:08:24|0.04138325
04:08:24|0.04138325
04:08:25|0.04138325
04:08:26|0.04138325
04:08:27|0.04137048
04:08:28|0.04137048
04:08:29|0.04137048
04:08:30|0.04137048
04:08:31|0.04137048
04:08:32|0.04137048
04:08:33|0.04137048
04:08:34|0.04137048
04:08:35|0.0413
04:08:36|0.0413
04:08:37|0.0413231
04:08:38|0.04132311
04:08:39|0.0413231
04:08:40|0.04134461
04:08:41|0.04134463
04:08:42|0.04132311
04:08:44|0.04132311
04:08:44|0.04132311
04:08:45|0.04132311
04:08:46|0.04132311
04:08:47|0.04132311
04:08:48|0.04132311
04:08:49|0.04132311
04:08:50|0.04132311
04:08:51|0.04132311
04:08:52|0.04132311
04:08:53|0.04132311
04:08:55|0.04132311
04:08:55|0.04127018
04:08:56|0.04126175
04:08:58|0.04130005
04:08:58|0.04130004
04:09:00|0.04132311
04:09:00|0.04132311
04:09:02|0.0413
04:09:02|0.0413
04:09:04|0.0413
04:09:05|0.0413
04:09:06|0.0413
04:09:06|0.04125063
04:09:07|0.04127358
04:09:08|0.04127358
04:09:10|0.04127358
04:09:11|0.04127358
04:09:12|0.04127358
04:09:14|0.04127358
04:09:15|0.04141767
04:09:16|0.04136101
04:09:17|0.04133217
04:09:18|0.0413
04:09:19|0.0413973
04:09:20|0.04143821
04:09:21|0.04143821
04:09:22|0.04140763
04:09:23|0.04140802
04:09:24|0.04140802
04:09:25|0.04140802
04:09:26|0.04140802
04:09:27|0.04140997
04:09:28|0.04140997
04:09:29|0.04143313
04:09:31|0.04143313
04:09:32|0.04143313
04:09:33|0.04134415
04:09:34|0.04134415
04:09:35|0.04134415
04:09:36|0.04137088
04:09:37|0.04137088
04:09:38|0.04137088
04:09:39|0.04137088
04:09:40|0.04137088
04:09:42|0.04137088
04:09:43|0.04147058
04:09:44|0.04147916
04:09:45|0.0415
04:09:46|0.0415
04:09:47|0.0415
04:09:48|0.0415
04:09:49|0.0415
04:09:50|0.0415
04:09:51|0.0415
04:09:53|0.04146122
04:09:53|0.04146122
04:09:54|0.04146122
04:09:55|0.04151631
04:09:56|0.0415267
04:09:57|0.0415267
04:09:58|0.04152537
04:09:59|0.04152537
04:10:00|0.04152537
04:10:01|0.04152537
04:10:03|0.04152537
04:10:03|0.0415267
04:10:04|0.0415267
04:10:06|0.0415267
04:10:06|0.0415267
04:10:07|0.04152675
04:10:08|0.04152675
04:10:09|0.04152675
04:10:10|0.04152675
04:10:12|0.04153394
04:10:14|0.04153394
04:10:15|0.04153394
04:10:17|0.0416618
04:10:18|0.0416618
04:10:20|0.04158672
04:10:20|0.04158672
04:10:22|0.04158672
04:10:23|0.04158672
04:10:24|0.04158672
04:10:25|0.04158672
04:10:25|0.04158672
04:10:27|0.04158672
04:10:28|0.04158672
04:10:30|0.04163373
04:10:30|0.04163373
04:10:31|0.04163373
04:10:32|0.04163373
04:10:33|0.04156303
04:10:34|0.04158217
04:10:35|0.04158217
04:10:36|0.04158212
04:10:37|0.04158212
04:10:38|0.04158212
04:10:39|0.04158648
04:10:40|0.04165148
04:10:41|0.04163903
04:10:42|0.04163903
04:10:43|0.04163903
04:10:44|0.04163903
04:10:45|0.04163903
04:10:47|0.04163903
04:10:47|0.04163903
04:10:48|0.04163903
04:10:49|0.04163903
04:10:50|0.04163903
04:10:52|0.04163903
04:10:52|0.04163903
04:10:53|0.04159121
04:10:54|0.04159121
04:10:55|0.04159121
04:10:56|0.04159121
04:10:58|0.04159121
04:10:58|0.04163903
04:10:59|0.04164034
04:11:00|0.04164034
04:11:01|0.04164034
04:11:02|0.04167708
04:11:03|0.04167708
04:11:04|0.04167708
04:11:05|0.04167708
04:11:06|0.04167708
04:11:07|0.04166689
04:11:09|0.04166689
04:11:10|0.04166689
04:11:11|0.04167706
04:11:11|0.04167706
04:11:13|0.04167708
04:11:15|0.04167706
04:11:16|0.04167706
04:11:17|0.04167706
04:11:18|0.04159789
04:11:19|0.0415978
04:11:20|0.0415978
04:11:22|0.0415978
04:11:22|0.0415978
04:11:24|0.04157949
04:11:25|0.04157949
04:11:26|0.04154272
04:11:27|0.04154272
04:11:27|0.04154272
04:11:29|0.04147058
04:11:30|0.04146012
04:11:31|0.04146012
04:11:32|0.04146012
04:11:33|0.04146012
04:11:34|0.04146012
04:11:35|0.04143388
04:11:36|0.04143388
04:11:37|0.04146012
04:11:38|0.04146012
04:11:39|0.04146012
04:11:40|0.04146012
04:11:41|0.04146012
04:11:42|0.04146012
04:11:43|0.04146012
04:11:44|0.04146012
04:11:45|0.04147057
04:11:46|0.04147057
04:11:47|0.04147057
04:11:48|0.04147057
04:11:49|0.04147057
04:11:50|0.04147057
04:11:51|0.04147057
04:11:52|0.04148484
04:11:53|0.04148484
04:11:54|0.04148484
04:11:55|0.04148484
04:11:57|0.04148484
04:11:57|0.04148483
04:11:58|0.04148483
04:11:59|0.04148483
04:12:00|0.04148483
04:12:01|0.04148483
04:12:02|0.04148483
04:12:03|0.04148483
04:12:04|0.04148483
04:12:05|0.04148483
04:12:06|0.04148483
04:12:07|0.04148483
04:12:08|0.0414811
04:12:09|0.0414811
04:12:10|0.0414811
04:12:11|0.04147897
04:12:12|0.0414811
04:12:14|0.0414811
04:12:15|0.0414811
04:12:17|0.0414811
04:12:18|0.0414811
04:12:20|0.0414811
04:12:20|0.0414811
04:12:21|0.0414811
04:12:22|0.0414811
04:12:23|0.0414811
04:12:24|0.0415
04:12:25|0.04149749
04:12:27|0.04149749
04:12:28|0.04152049
04:12:29|0.04152049
04:12:30|0.04152049
04:12:30|0.04152049
04:12:32|0.04152049
04:12:32|0.04152049
04:12:34|0.04152049
04:12:35|0.04152049
04:12:36|0.04152049
04:12:37|0.04152049
04:12:38|0.04152049
04:12:39|0.04152049
04:12:40|0.04152049
04:12:41|0.04152049
04:12:42|0.04154236
04:12:43|0.04157476
04:12:44|0.04158198
04:12:45|0.04158198
04:12:46|0.04158198
04:12:47|0.04158198
04:12:48|0.04154631
04:12:49|0.04154631
04:12:50|0.04154631
04:12:51|0.04157679
04:12:52|0.04157679
04:12:53|0.04157486
04:12:54|0.04157486
04:12:55|0.04157486
04:12:56|0.04157486
04:12:57|0.04157486
04:12:58|0.04157486
04:12:59|0.04157486
04:13:00|0.04157486
04:13:01|0.04157486
04:13:02|0.04157486
04:13:03|0.04157486
04:13:05|0.04157486
04:13:05|0.04157486
04:13:07|0.04157486
04:13:07|0.04160208
04:13:09|0.04160208
04:13:10|0.04160208
04:13:11|0.04163
04:13:11|0.04163
04:13:13|0.04163
04:13:13|0.04163
04:13:15|0.04163
04:13:17|0.04163
04:13:18|0.04161227
04:13:19|0.04161227
04:13:20|0.04165359
04:13:21|0.04165359
04:13:21|0.04165359
04:13:23|0.04165359
04:13:24|0.04165359
04:13:25|0.04165359
04:13:26|0.04165359
04:13:27|0.04165359
04:13:28|0.04165359
04:13:29|0.04165359
04:13:30|0.04165359
04:13:31|0.04163415
04:13:33|0.04163415
04:13:34|0.04163415
04:13:34|0.04166641
04:13:36|0.04166641
04:13:37|0.04166641
04:13:37|0.04166641
04:13:39|0.04166641
04:13:39|0.04166641
04:13:41|0.04166641
04:13:42|0.04163415
04:13:43|0.04163415
04:13:44|0.04163415
04:13:45|0.04163419
04:13:46|0.04163419
04:13:47|0.0416661
04:13:48|0.04166611
04:13:50|0.04166611
04:13:50|0.04166611
04:13:51|0.04166611
04:13:53|0.04166611
04:13:54|0.04166611
04:13:55|0.04166611
04:13:56|0.04166611
04:13:57|0.04166611
04:13:58|0.04166611
04:13:59|0.04166611
04:13:59|0.04166641
04:14:01|0.04166641
04:14:02|0.04166641
04:14:03|0.04175
04:14:04|0.04175
04:14:05|0.04168936
04:14:05|0.04168936
04:14:07|0.04168936
04:14:08|0.04168936
04:14:09|0.04168936
04:14:10|0.04168936
04:14:11|0.04168936
04:14:12|0.04174999
04:14:13|0.04174999
04:14:14|0.04174999
04:14:15|0.04173463
04:14:17|0.04173463
04:14:17|0.04173463
04:14:19|0.04173463
04:14:19|0.04173463
04:14:22|0.04173463
04:14:23|0.04173463
04:14:24|0.04173463
04:14:25|0.04173463
04:14:26|0.04170037
04:14:26|0.04170037
04:14:28|0.04170063
04:14:29|0.04170003
04:14:30|0.04170003
04:14:31|0.04170002
04:14:32|0.04170002
04:14:33|0.04170002
04:14:34|0.04170002
04:14:35|0.04170038
04:14:36|0.04170043
04:14:37|0.04173463
04:14:38|0.04173463
04:14:39|0.04173463
04:14:40|0.04173463
04:14:41|0.04173914
04:14:42|0.04173914
04:14:43|0.04173914
04:14:44|0.04173914
04:14:45|0.04176714
04:14:46|0.04176969
04:14:47|0.04176969
04:14:48|0.04176969
04:14:49|0.04176969
04:14:50|0.04177604
04:14:51|0.04177604
04:14:52|0.04177604
04:14:53|0.04177604
04:14:53|0.04177604
04:14:55|0.04177735
04:14:56|0.04177735
04:14:57|0.04177735
04:14:58|0.04177735
04:14:59|0.04177735
04:15:00|0.04178387
04:15:01|0.04177735
04:15:01|0.0418
04:15:03|0.0418
04:15:04|0.04180461
04:15:05|0.04180461
04:15:06|0.04180462
04:15:07|0.04180462
04:15:08|0.04181333
04:15:09|0.04181333
04:15:09|0.04180462
04:15:11|0.04180462
04:15:12|0.04180462
04:15:13|0.0418
04:15:14|0.0418
04:15:15|0.0418
04:15:16|0.0418
04:15:18|0.0418
04:15:19|0.04181564
04:15:21|0.04181564
04:15:21|0.04181564
04:15:22|0.04181564
04:15:23|0.04189223
04:15:24|0.04195572
04:15:26|0.04188867
04:15:27|0.04188867
04:15:28|0.04188867
04:15:29|0.04191029
04:15:30|0.042
04:15:31|0.042
04:15:32|0.04190936
04:15:33|0.04190936
04:15:34|0.04190936
04:15:35|0.04196358
04:15:36|0.04196358
04:15:36|0.04196358
04:15:38|0.04196358
04:15:40|0.04191205
04:15:40|0.04191205
04:15:41|0.04191221
04:15:43|0.04191233
04:15:43|0.04191233
04:15:44|0.04196874
04:15:45|0.04196874
04:15:46|0.04197956
04:15:47|0.04197956
04:15:48|0.04197956
04:15:49|0.04197956
04:15:50|0.04197956
04:15:51|0.04197956
04:15:52|0.04196877
04:15:53|0.04196877
04:15:54|0.04196877
04:15:55|0.04196874
04:15:56|0.04196874
04:15:57|0.04196874
04:15:59|0.04196874
04:16:00|0.04196874
04:16:01|0.04196874
04:16:02|0.04196874
04:16:02|0.04196874
04:16:03|0.04196874
04:16:04|0.04196874
04:16:06|0.04196874
04:16:07|0.04196874
04:16:08|0.04196874
04:16:08|0.04196874
04:16:09|0.04199999
04:16:10|0.04199999
04:16:12|0.04200034
04:16:13|0.04200034
04:16:13|0.04200767
04:16:15|0.04196877
04:16:15|0.04196877
04:16:17|0.04199981
04:16:18|0.04199981
04:16:20|0.04199977
04:16:21|0.04199977
04:16:22|0.04199977
04:16:23|0.04199977
04:16:24|0.04199977
04:16:25|0.04196887
04:16:26|0.04196877
04:16:27|0.04199976
04:16:28|0.04199976
04:16:29|0.04199976
04:16:31|0.04199976
04:16:31|0.04199976
04:16:32|0.04199976
04:16:33|0.04199983
04:16:34|0.04196891
04:16:36|0.04199976
04:16:37|0.04199976
04:16:38|0.042
04:16:39|0.042
04:16:40|0.042
04:16:41|0.042
04:16:43|0.042
04:16:44|0.042
04:16:45|0.042
04:16:45|0.04196898
04:16:46|0.04196898
04:16:48|0.04196898
04:16:49|0.042
04:16:49|0.042
04:16:50|0.042
04:16:52|0.042
04:16:53|0.042
04:16:54|0.042
04:16:55|0.042
04:16:56|0.042
04:16:57|0.042
04:16:58|0.04192005
04:16:59|0.0419
04:17:00|0.0419
04:17:00|0.04183027
04:17:02|0.04187497
04:17:03|0.04187497
04:17:04|0.04187497
04:17:05|0.04187497
04:17:06|0.04186417
04:17:07|0.04186417
04:17:08|0.04186417
04:17:09|0.04186418
04:17:10|0.04186418
04:17:11|0.04186418
04:17:12|0.04186418
04:17:13|0.04186418
04:17:14|0.04186418
04:17:15|0.04187455
04:17:16|0.04187455
04:17:17|0.04187455
04:17:19|0.04187455
04:17:20|0.04187455
04:17:22|0.04187455
04:17:22|0.04187455
04:17:24|0.04182924
04:17:24|0.04182924
04:17:26|0.04186039
04:17:28|0.04186039
04:17:29|0.04182924
04:17:29|0.04182924
04:17:30|0.04182924
04:17:31|0.04182924
04:17:32|0.04182923
04:17:33|0.04182923
04:17:34|0.04182923
04:17:35|0.04182923
04:17:37|0.04182923
04:17:38|0.04182923
04:17:39|0.04182923
04:17:41|0.04182923
04:17:42|0.04182923
04:17:43|0.04182924
04:17:44|0.04182923
04:17:45|0.04182923
04:17:46|0.04182923
04:17:47|0.04182923
04:17:48|0.04182923
04:17:49|0.04182923
04:17:50|0.04182923
04:17:51|0.04182
04:17:52|0.04182924
04:17:53|0.04182924
04:17:54|0.04182924
04:17:56|0.04183398
04:17:56|0.04183398
04:17:58|0.04183398
04:17:58|0.04185147
04:17:59|0.04185147
04:18:00|0.04185147
04:18:01|0.04185147
04:18:02|0.04185147
04:18:03|0.04185147
04:18:04|0.04185147
04:18:05|0.04185147
04:18:07|0.04185147
04:18:07|0.04185147
04:18:09|0.04185147
04:18:09|0.04185147
04:18:11|0.0418342
04:18:12|0.0418342
04:18:13|0.0418342
04:18:14|0.0418342
04:18:15|0.0418342
04:18:16|0.0418342
04:18:17|0.0418342
04:18:18|0.0418342
04:18:19|0.04187499
04:18:21|0.04187499
04:18:22|0.04189994
04:18:24|0.04189994
04:18:25|0.04189994
04:18:26|0.04184637
04:18:27|0.04184637
04:18:28|0.04190118
04:18:29|0.04190118
04:18:31|0.04195333
04:18:32|0.04195333
04:18:33|0.04195333
04:18:34|0.04195333
04:18:35|0.0419984
04:18:36|0.0419984
04:18:38|0.04190583
04:18:38|0.04199593
04:18:39|0.04199593
04:18:41|0.0419
04:18:42|0.04199542
04:18:43|0.04199542
04:18:44|0.04199542
04:18:45|0.0419949
04:18:46|0.04199487
04:18:47|0.04199487
04:18:48|0.04199487
04:18:49|0.04199487
04:18:51|0.04199471
04:18:52|0.04199471
04:18:53|0.04199471
04:18:54|0.04199471
04:18:55|0.04199429
04:18:56|0.04199429
04:18:57|0.04199429
04:18:59|0.04191215
04:18:59|0.04191215
04:19:01|0.0419
04:19:02|0.0419
04:19:03|0.04192202
04:19:04|0.04192202
04:19:05|0.04198967
04:19:05|0.04198964
04:19:07|0.04198964
04:19:07|0.04198962
04:19:09|0.04198962
04:19:10|0.04198962
04:19:11|0.04198962
04:19:12|0.04198964
04:19:13|0.04198964
04:19:14|0.04198964
04:19:15|0.04198964
04:19:16|0.04198964
04:19:17|0.04191187
04:19:17|0.04191187
04:19:18|0.04191187
04:19:20|0.04198959
04:19:22|0.04198959
04:19:22|0.0419896
04:19:24|0.0419896
04:19:25|0.0419896
04:19:26|0.0419896
04:19:27|0.0419896
04:19:28|0.042
04:19:29|0.042
04:19:29|0.042
04:19:31|0.042
04:19:32|0.042
04:19:33|0.042
04:19:35|0.042
04:19:35|0.042
04:19:36|0.042
04:19:37|0.042
04:19:38|0.042
04:19:39|0.042
04:19:40|0.042
04:19:41|0.042
04:19:42|0.042
04:19:43|0.042
04:19:44|0.042
04:19:45|0.04198959
04:19:46|0.042
04:19:47|0.042
04:19:48|0.042
04:19:49|0.042
04:19:50|0.042
04:19:51|0.04206
04:19:52|0.04206
04:19:53|0.04206
04:19:54|0.04206
04:19:55|0.04201703
04:19:56|0.04201703
04:19:57|0.04202721
04:19:58|0.04206
04:19:59|0.04200302
04:20:00|0.04200302
04:20:01|0.04200302
04:20:02|0.04200302
04:20:03|0.04206143
04:20:04|0.04206143
04:20:06|0.0420783
04:20:06|0.0420783
04:20:08|0.0420783
04:20:08|0.04207821
04:20:09|0.04207821
04:20:10|0.04207821
04:20:12|0.04206124
04:20:13|0.04206124
04:20:14|0.04200747
04:20:15|0.04200747
04:20:16|0.04200747
04:20:17|0.04200747
04:20:18|0.04204984
04:20:19|0.04197395
04:20:20|0.04204978
04:20:21|0.04204978
04:20:23|0.04204978
04:20:24|0.0420262
04:20:26|0.042007
04:20:27|0.042007
04:20:28|0.042007
04:20:29|0.042007
04:20:30|0.04211765
04:20:31|0.04214532
04:20:32|0.04214614
04:20:33|0.04218184
04:20:34|0.04217887
04:20:35|0.04217887
04:20:36|0.04209104
04:20:37|0.04210126
04:20:38|0.04202527
04:20:39|0.04202527
04:20:40|0.04202527
04:20:42|0.04202527
04:20:43|0.04202527
04:20:43|0.04202527
04:20:44|0.04215114
04:20:45|0.04215114
04:20:47|0.04215114
04:20:48|0.04215087
04:20:49|0.04215087
04:20:50|0.04215087
04:20:51|0.04215087
04:20:52|0.04215087
04:20:53|0.04215087
04:20:54|0.04215035
04:20:55|0.04215035
04:20:56|0.04215035
04:20:57|0.04215018
04:20:58|0.04215018
04:20:59|0.04215018
04:21:00|0.04215087
04:21:01|0.04215087
04:21:02|0.04223796
04:21:03|0.04223796
04:21:04|0.04223796
04:21:05|0.04223796
04:21:06|0.04215219
04:21:07|0.04219998
04:21:08|0.04219998
04:21:09|0.04215267
04:21:10|0.04219995
04:21:11|0.04219995
04:21:12|0.04215314
04:21:13|0.0422
04:21:14|0.0422
04:21:15|0.0422
04:21:16|0.0422
04:21:17|0.0422
04:21:18|0.04222883
04:21:19|0.04222883
04:21:20|0.04222883
04:21:21|0.04222883
04:21:22|0.0422
04:21:23|0.04219999
04:21:25|0.04219999
04:21:26|0.04219972
04:21:27|0.04219972
04:21:29|0.04219972
04:21:30|0.04219972
04:21:31|0.04210001
04:21:31|0.04211764
04:21:33|0.04211758
04:21:34|0.04210788
04:21:35|0.04215501
04:21:36|0.04215501
04:21:37|0.04215501
04:21:39|0.04215501
04:21:39|0.04215501
04:21:40|0.04215501
04:21:41|0.04215501
04:21:42|0.04215501
04:21:44|0.04201176
04:21:44|0.04201176
04:21:45|0.04201176
04:21:46|0.0420323
04:21:47|0.0420323
04:21:49|0.04204784
04:21:49|0.04204784
04:21:50|0.04201177
04:21:51|0.04201177
04:21:52|0.04201177
04:21:54|0.04201177
04:21:55|0.04201177
04:21:55|0.04201177
04:21:57|0.04201177
04:21:58|0.04201176
04:21:59|0.04203376
04:22:00|0.04203376
04:22:01|0.04203376
04:22:02|0.04203376
04:22:03|0.04203376
04:22:04|0.04203376
04:22:05|0.04203376
04:22:06|0.04203376
04:22:07|0.04203376
04:22:08|0.04203376
04:22:09|0.04201186
04:22:10|0.04201186
04:22:11|0.04201186
04:22:12|0.04201186
04:22:13|0.04203376
04:22:14|0.04201185
04:22:16|0.04196189
04:22:16|0.04195333
04:22:17|0.04195333
04:22:18|0.04195333
04:22:19|0.04195333
04:22:21|0.04195333
04:22:21|0.04195333
04:22:22|0.04195333
04:22:24|0.04193277
04:22:26|0.04192411
04:22:28|0.04195325
04:22:29|0.04192
04:22:30|0.04192
04:22:31|0.04192
04:22:32|0.04190034
04:22:33|0.04190034
04:22:34|0.0419
04:22:35|0.0419
04:22:37|0.0419
04:22:37|0.0419
04:22:38|0.0419
04:22:39|0.04190133
04:22:41|0.0419
04:22:42|0.0419
04:22:43|0.0419
04:22:44|0.0419
04:22:44|0.0419034
04:22:46|0.0419034
04:22:47|0.0419034
04:22:48|0.0419034
04:22:49|0.0419
04:22:49|0.0419
04:22:51|0.0419
04:22:52|0.0419
04:22:53|0.0419
04:22:54|0.0419
04:22:55|0.0419
04:22:56|0.0419
04:22:57|0.0419
04:22:58|0.0419
04:22:59|0.0419
04:23:00|0.0419
04:23:01|0.0419
04:23:01|0.0419
04:23:03|0.0419
04:23:04|0.0419
04:23:05|0.0419
04:23:06|0.0419
04:23:07|0.04190003
04:23:08|0.0419
04:23:09|0.0419
04:23:09|0.0419
04:23:11|0.0419
04:23:12|0.04190002
04:23:13|0.04190002
04:23:15|0.04190002
04:23:15|0.04190002
04:23:16|0.04190004
04:23:17|0.04190004
04:23:18|0.04195318
04:23:20|0.04195318
04:23:20|0.04195318
04:23:22|0.04195584
04:23:23|0.04190003
04:23:24|0.04190003
04:23:26|0.04190003
04:23:27|0.04194384
04:23:28|0.04194384
04:23:30|0.04194384
04:23:31|0.04194384
04:23:32|0.04194384
04:23:33|0.04196699
04:23:34|0.04196699
04:23:35|0.04196699
04:23:36|0.041898
04:23:37|0.041898
04:23:39|0.041898
04:23:40|0.04189999
04:23:41|0.04188596
04:23:41|0.04188596
04:23:43|0.04188596
04:23:44|0.0419
04:23:45|0.0419
04:23:46|0.0419
04:23:46|0.0419
04:23:48|0.0419
04:23:49|0.0419
04:23:49|0.0419
04:23:51|0.0419
04:23:52|0.0419
04:23:53|0.0419
04:23:54|0.0419
04:23:55|0.0419
04:23:56|0.0419
04:23:57|0.0419
04:23:58|0.0419
04:23:58|0.0419
04:24:00|0.0419
04:24:00|0.0419
04:24:02|0.04189998
04:24:03|0.04189998
04:24:04|0.04185457
04:24:05|0.04185457
04:24:06|0.04185457
04:24:07|0.04185457
04:24:08|0.04185457
04:24:09|0.04185457
04:24:09|0.04185457
04:24:11|0.04185457
04:24:12|0.04185457
04:24:13|0.04185457
04:24:14|0.04185457
04:24:15|0.04185458
04:24:16|0.04185458
04:24:17|0.04185458
04:24:17|0.04185458
04:24:19|0.04189792
04:24:20|0.04189792
04:24:21|0.04189792
04:24:22|0.04189792
04:24:23|0.04189792
04:24:24|0.04189792
04:24:25|0.04189792
04:24:27|0.04189792
04:24:28|0.04189792
04:24:30|0.0418967
04:24:31|0.0418967
04:24:32|0.0418967
04:24:33|0.0418967
04:24:34|0.0418967
04:24:35|0.0418967
04:24:36|0.0418967
04:24:37|0.0418967
04:24:38|0.0418967
04:24:39|0.04189902
04:24:40|0.04189902
04:24:41|0.04189902
04:24:42|0.04189902
04:24:44|0.0419
04:24:44|0.0419
04:24:46|0.04189999
04:24:47|0.04189999
04:24:48|0.04189999
04:24:49|0.04189999
04:24:50|0.04189999
04:24:51|0.04189999
04:24:52|0.04189999
04:24:53|0.04189999
04:24:54|0.0419
04:24:55|0.0419
04:24:56|0.0419
04:24:57|0.0419
04:24:58|0.0419
04:24:59|0.0419
04:25:00|0.0419
04:25:01|0.0419
04:25:03|0.0419
04:25:04|0.04193388
04:25:05|0.04193388
04:25:07|0.04193203
04:25:07|0.04193203
04:25:08|0.04193203
04:25:09|0.04193203
04:25:10|0.04193203
04:25:11|0.04193203
04:25:12|0.04193203
04:25:14|0.04193203
04:25:14|0.04193203
04:25:16|0.04193203
04:25:16|0.04193203
04:25:17|0.04193389
04:25:19|0.04189902
04:25:19|0.04189902
04:25:20|0.04189902
04:25:21|0.04189902
04:25:22|0.04189902
04:25:24|0.04189902
04:25:24|0.04189902
04:25:25|0.04189902
04:25:27|0.04189902
04:25:29|0.04189902
04:25:30|0.04189902
04:25:32|0.04189902
04:25:32|0.04189902
04:25:33|0.04189902
04:25:34|0.04189708
04:25:36|0.04189708
04:25:37|0.04189708
04:25:38|0.04189708
04:25:40|0.04185
04:25:41|0.04180002
04:25:42|0.04180001
04:25:43|0.04180001
04:25:43|0.04180001
04:25:44|0.04180001
04:25:46|0.04180001
04:25:46|0.04186494
04:25:47|0.04186494
04:25:48|0.04186494
04:25:49|0.04186494
04:25:51|0.04186494
04:25:52|0.04186494
04:25:53|0.04180001
04:25:54|0.04180001
04:25:55|0.04180001
04:25:56|0.0418
04:25:57|0.0418
04:25:58|0.0418
04:25:59|0.04184013
04:26:00|0.04184013
04:26:01|0.04184013
04:26:02|0.04184013
04:26:03|0.04183572
04:26:04|0.041738
04:26:05|0.04171713
04:26:06|0.04167065
04:26:07|0.04167065
04:26:08|0.04163206
04:26:09|0.04163206
04:26:10|0.04163206
04:26:11|0.04163206
04:26:11|0.04163206
04:26:13|0.041611
04:26:14|0.041611
04:26:15|0.04163199
04:26:16|0.04163199
04:26:17|0.04163199
04:26:17|0.04163206
04:26:19|0.04163206
04:26:20|0.04163206
04:26:21|0.04163206
04:26:22|0.04163206
04:26:23|0.04163206
04:26:24|0.04163206
04:26:25|0.04163206
04:26:26|0.04163206
04:26:27|0.0416
04:26:28|0.0416
04:26:30|0.0416
04:26:31|0.0416
04:26:32|0.0416
04:26:34|0.0416
04:26:35|0.0416
04:26:36|0.0416
04:26:37|0.0416
04:26:37|0.0416
04:26:39|0.0416
04:26:40|0.0416
04:26:41|0.0416
04:26:42|0.0416
04:26:43|0.0416
04:26:44|0.0416
04:26:45|0.0416
04:26:46|0.0416
04:26:47|0.0416
04:26:48|0.0416
04:26:48|0.0416
04:26:50|0.0416
04:26:51|0.0416
04:26:52|0.0416
04:26:53|0.0416
04:26:54|0.0416073
04:26:55|0.0416073
04:26:56|0.0416073
04:26:57|0.0416073
04:26:58|0.0416073
04:26:59|0.0416073
04:27:00|0.0416073
04:27:01|0.0416073
04:27:02|0.0416073
04:27:03|0.0416073
04:27:04|0.0416073
04:27:05|0.0416073
04:27:06|0.0416073
04:27:07|0.04161711
04:27:08|0.04161711
04:27:09|0.04165253
04:27:10|0.04165253
04:27:11|0.04165253
04:27:12|0.04165253
04:27:13|0.04165253
04:27:14|0.04165253
04:27:15|0.04165253
04:27:16|0.04167244
04:27:17|0.04178985
04:27:18|0.04178044
04:27:19|0.04178044
04:27:20|0.04178044
04:27:21|0.04178044
04:27:22|0.04178044
04:27:23|0.04170126
04:27:24|0.04170136
04:27:25|0.04170136
04:27:26|0.04170136
04:27:27|0.04170136
04:27:28|0.04170136
04:27:29|0.04170136
04:27:31|0.04177384
04:27:32|0.04177384
04:27:33|0.04177384
04:27:35|0.04177384
04:27:36|0.04178708
04:27:37|0.04178708
04:27:38|0.04178708
04:27:39|0.04170947
04:27:40|0.04170947
04:27:41|0.04170947
04:27:42|0.04170947
04:27:43|0.04170947
04:27:44|0.04170947
04:27:45|0.04170947
04:27:46|0.04170947
04:27:47|0.04170947
04:27:48|0.04170947
04:27:49|0.04170947
04:27:50|0.04170947
04:27:51|0.04170947
04:27:52|0.04170947
04:27:53|0.04170947
04:27:54|0.04170947
04:27:55|0.04178478
04:27:56|0.04171175
04:27:58|0.04177231
04:27:59|0.04177231
04:28:00|0.04177231
04:28:01|0.04177231
04:28:02|0.04177231
04:28:03|0.04177231
04:28:03|0.04177231
04:28:05|0.04177231
04:28:05|0.04177231
04:28:07|0.04177231
04:28:08|0.04177231
04:28:09|0.04177231
04:28:10|0.04177231
04:28:11|0.04177231
04:28:12|0.04177231
04:28:13|0.04177231
04:28:14|0.04177071
04:28:15|0.04177071
04:28:16|0.04177058
04:28:17|0.04177058
04:28:18|0.04177058
04:28:19|0.04177058
04:28:20|0.04177058
04:28:21|0.04177058
04:28:22|0.04177058
04:28:23|0.04177058
04:28:24|0.04177058
04:28:25|0.0417698
04:28:26|0.0417
04:28:27|0.0417
04:28:28|0.0417
04:28:29|0.0417
04:28:31|0.0417
04:28:33|0.04170089
04:28:33|0.04170089
04:28:34|0.04170089
04:28:35|0.04170089
04:28:37|0.04170089
04:28:37|0.0417
04:28:39|0.04170002
04:28:41|0.04170002
04:28:42|0.04170002
04:28:42|0.04170002
04:28:44|0.04170002
04:28:44|0.04170002
04:28:46|0.04170002
04:28:47|0.04170002
04:28:48|0.04170002
04:28:49|0.04170002
04:28:50|0.04170002
04:28:51|0.04170002
04:28:51|0.04170002
04:28:53|0.0417
04:28:54|0.0417
04:28:55|0.0417
04:28:56|0.0417
04:28:57|0.0417
04:28:57|0.0417
04:28:59|0.0417
04:29:00|0.0417
04:29:01|0.0417
04:29:02|0.0417
04:29:03|0.0417
04:29:04|0.0417
04:29:05|0.0417
04:29:06|0.0417
04:29:07|0.0417
04:29:08|0.0417
04:29:09|0.0417
04:29:10|0.0417
04:29:11|0.0417
04:29:12|0.0417
04:29:13|0.0417
04:29:14|0.0417
04:29:15|0.0417
04:29:16|0.0417
04:29:17|0.0417
04:29:18|0.04167708
04:29:19|0.04167708
04:29:21|0.04167708
04:29:21|0.04167708
04:29:22|0.04167708
04:29:23|0.04165546
04:29:24|0.04165546
04:29:25|0.04165546
04:29:26|0.04165546
04:29:27|0.04165546
04:29:28|0.04165546
04:29:29|0.04165546
04:29:31|0.04165546
04:29:33|0.04165546
04:29:33|0.04165546
04:29:34|0.04165546
04:29:36|0.04165546
04:29:37|0.04165546
04:29:39|0.04165546
04:29:39|0.04165546
04:29:40|0.04165546
04:29:41|0.04165546
04:29:42|0.04165546
04:29:44|0.04165546
04:29:44|0.04165546
04:29:45|0.04165546
04:29:46|0.04165546
04:29:48|0.04165546
04:29:50|0.04165546
04:29:51|0.04165546
04:29:52|0.04165546
04:29:52|0.04163637
04:29:53|0.04163637
04:29:55|0.04163637
04:29:56|0.04163637
04:29:57|0.04163637
04:29:58|0.04163637
04:29:58|0.04163637
04:30:00|0.04163309
04:30:01|0.04163309
04:30:02|0.04163309
04:30:03|0.04163309
04:30:04|0.04163308
04:30:05|0.04163308
04:30:06|0.04163309
04:30:07|0.04163309
04:30:08|0.04163309
04:30:09|0.04163309
04:30:10|0.04165543
04:30:11|0.04165543
04:30:12|0.04165543
04:30:13|0.04165543
04:30:14|0.04163309
04:30:15|0.04167713
04:30:16|0.04167713
04:30:17|0.04167713
04:30:18|0.04167713
04:30:19|0.04167713
04:30:20|0.04167713
04:30:21|0.0416181
04:30:22|0.0416181
04:30:23|0.0416181
04:30:24|0.0416181
04:30:25|0.0416181
04:30:26|0.04167678
04:30:27|0.04167678
04:30:28|0.04167678
04:30:29|0.04167678
04:30:30|0.04167678
04:30:31|0.04167678
04:30:32|0.04167678
04:30:34|0.04173625
04:30:35|0.04173625
04:30:37|0.04173625
04:30:38|0.04173625
04:30:39|0.04173625
04:30:40|0.04173625
04:30:41|0.04173625
04:30:42|0.04173625
04:30:43|0.04173625
04:30:44|0.04173625
04:30:45|0.04168434
04:30:46|0.04174783
04:30:47|0.04174783
04:30:48|0.04168487
04:30:49|0.04168487
04:30:50|0.04168487
04:30:51|0.04168487
04:30:52|0.04168547
04:30:53|0.04168547
04:30:54|0.04168547
04:30:55|0.04168618
04:30:56|0.04168618
04:30:57|0.04168618
04:30:59|0.04168618
04:31:00|0.04168618
04:31:01|0.04168618
04:31:02|0.04168686
04:31:03|0.04168686
04:31:04|0.04168686
04:31:05|0.04168737
04:31:06|0.04168737
04:31:07|0.04168737
04:31:07|0.04168737
04:31:09|0.04168748
04:31:09|0.04173572
04:31:11|0.04173572
04:31:12|0.04173572
04:31:13|0.04173572
04:31:14|0.04173572
04:31:16|0.04173572
04:31:16|0.04173572
04:31:17|0.04173572
04:31:18|0.04173572
04:31:19|0.04173572
04:31:20|0.04173572
04:31:21|0.04173572
04:31:22|0.04173572
04:31:23|0.04173572
04:31:24|0.04173572
04:31:26|0.04173572
04:31:26|0.04168789
04:31:27|0.04168789
04:31:28|0.04168789
04:31:29|0.04173197
04:31:30|0.04173197
04:31:31|0.04173197
04:31:33|0.04168789
04:31:35|0.04168789
04:31:35|0.04168789
04:31:36|0.04168789
04:31:38|0.04168789
04:31:39|0.04168789
04:31:40|0.04168789
04:31:42|0.04168789
04:31:43|0.04160005
04:31:44|0.04160005
04:31:45|0.04160005
04:31:45|0.04160005
04:31:46|0.04160005
04:31:48|0.04160005
04:31:49|0.04163002
04:31:50|0.04163002
04:31:51|0.04163002
04:31:52|0.04163002
04:31:53|0.04163002
04:31:54|0.04163
04:31:56|0.04163
04:31:57|0.04163
04:31:58|0.04163
04:31:59|0.04163
04:32:00|0.04163
04:32:01|0.04165854
04:32:02|0.04165854
04:32:03|0.04165854
04:32:04|0.04165854
04:32:05|0.04165854
04:32:06|0.04165854
04:32:07|0.04165854
04:32:08|0.04164423
04:32:09|0.04164423
04:32:10|0.04164423
04:32:11|0.04164423
04:32:12|0.04164423
04:32:13|0.04163
04:32:14|0.04163
04:32:15|0.04163
04:32:16|0.04163
04:32:17|0.04163
04:32:18|0.04163
04:32:19|0.04163
04:32:20|0.04163
04:32:21|0.04163
04:32:22|0.04163
04:32:23|0.04163
04:32:24|0.04163
04:32:25|0.04163
04:32:26|0.04160006
04:32:27|0.04160006
04:32:28|0.04160006
04:32:29|0.04160006
04:32:30|0.04162972
04:32:31|0.04162972
04:32:32|0.04162972
04:32:33|0.04162972
04:32:35|0.04160007
04:32:37|0.04160007
04:32:38|0.04160007
04:32:39|0.04160007
04:32:40|0.04160007
04:32:41|0.04160007
04:32:42|0.04160007
04:32:43|0.04160007
04:32:44|0.04160006
04:32:45|0.04160006
04:32:46|0.04160006
04:32:47|0.04160006
04:32:48|0.04160006
04:32:49|0.04160006
04:32:50|0.04160006
04:32:51|0.04160006
04:32:52|0.04160006
04:32:54|0.04160005
04:32:55|0.04160005
04:32:56|0.04160005
04:32:57|0.04160005
04:32:58|0.04160005
04:32:58|0.04160005
04:32:59|0.04160005
04:33:01|0.04160005
04:33:02|0.04160005
04:33:03|0.04160005
04:33:04|0.04160005
04:33:04|0.04160005
04:33:06|0.04160005
04:33:06|0.04160005
04:33:08|0.04160005
04:33:09|0.04160005
04:33:10|0.04160005
04:33:11|0.04160005
04:33:12|0.0416
04:33:13|0.0416
04:33:14|0.0416
04:33:15|0.0416
04:33:16|0.0416
04:33:17|0.0416
04:33:18|0.04159999
04:33:20|0.04159999
04:33:21|0.04159999
04:33:21|0.04159999
04:33:23|0.04158438
04:33:24|0.04158438
04:33:24|0.04158438
04:33:26|0.04162998
04:33:27|0.04163668
04:33:28|0.04163668
04:33:29|0.04163668
04:33:30|0.04163668
04:33:30|0.04163668
04:33:32|0.04163668
04:33:33|0.04163668
04:33:34|0.04163668
04:33:36|0.04163668
04:33:36|0.04163668
04:33:37|0.04163668
04:33:39|0.04163668
04:33:40|0.04163668
04:33:42|0.04165849
04:33:43|0.04160168
04:33:44|0.04160168
04:33:45|0.04160168
04:33:46|0.04160168
04:33:47|0.04160168
04:33:48|0.04159999
04:33:49|0.0415842
04:33:49|0.0415842
04:33:51|0.0415842
04:33:52|0.0415842
04:33:53|0.0415842
04:33:54|0.0415842
04:33:55|0.0415842
04:33:57|0.0415842
04:33:58|0.0415842
04:33:59|0.0415842
04:34:00|0.0415842
04:34:01|0.04156189
04:34:02|0.04156189
04:34:02|0.04156189
04:34:04|0.04156
04:34:05|0.04156
04:34:06|0.04156
04:34:06|0.04156
04:34:08|0.04156
04:34:08|0.04156
04:34:10|0.04156
04:34:11|0.04156
04:34:11|0.04156
04:34:12|0.04156
04:34:14|0.04156
04:34:15|0.04156
04:34:16|0.04155257
04:34:17|0.04155257
04:34:18|0.04155257
04:34:19|0.04155257
04:34:19|0.04155257
04:34:21|0.0416051
04:34:22|0.0416051
04:34:23|0.0416051
04:34:24|0.0416051
04:34:25|0.0416051
04:34:26|0.0416051
04:34:27|0.0416051
04:34:28|0.04154938
04:34:29|0.04154938
04:34:30|0.04154938
04:34:31|0.04154938
04:34:32|0.04154938
04:34:33|0.04154938
04:34:34|0.04154938
04:34:35|0.04150001
04:34:36|0.04150001
04:34:38|0.04150001
04:34:39|0.0415
04:34:40|0.04155876
04:34:41|0.04155876
04:34:42|0.04155876
04:34:43|0.04155876
04:34:44|0.04155876
04:34:45|0.04155876
04:34:46|0.04155876
04:34:47|0.04155876
04:34:49|0.04155876
04:34:50|0.04155876
04:34:51|0.04155876
04:34:52|0.04155876
04:34:53|0.04155875
04:34:54|0.04155875
04:34:55|0.04155875
04:34:56|0.04155875
04:34:57|0.04155875
04:34:58|0.04155876
04:34:59|0.04155876
04:35:00|0.04155889
04:35:01|0.04155881
04:35:02|0.04155881
04:35:03|0.04155881
04:35:04|0.04155881
04:35:05|0.04155881
04:35:06|0.04155881
04:35:07|0.04155881
04:35:08|0.04155881
04:35:09|0.04154933
04:35:10|0.04154933
04:35:11|0.04154933
04:35:12|0.04154933
04:35:13|0.04154933
04:35:14|0.04154933
04:35:15|0.04154933
04:35:16|0.04154835
04:35:17|0.04154835
04:35:18|0.04154835
04:35:19|0.04154835
04:35:20|0.04154835
04:35:21|0.04154835
04:35:22|0.04150063
04:35:23|0.04150063
04:35:24|0.04150063
04:35:25|0.04150063
04:35:26|0.04154732
04:35:27|0.04154732
04:35:28|0.04154732
04:35:29|0.04154732
04:35:30|0.04150003
04:35:31|0.04150003
04:35:32|0.04150003
04:35:33|0.04150003
04:35:34|0.04150003
04:35:35|0.0415
04:35:36|0.0415
04:35:38|0.0415
04:35:40|0.0415
04:35:41|0.0415
04:35:43|0.0415
04:35:43|0.04154699
04:35:45|0.04150007
04:35:46|0.04150007
04:35:47|0.04150007
04:35:48|0.04150007
04:35:50|0.04150007
04:35:51|0.04150007
04:35:51|0.04150007
04:35:53|0.04150007
04:35:54|0.04150007
04:35:55|0.04150039
04:35:55|0.04150066
04:35:57|0.04150066
04:35:58|0.04150066
04:35:59|0.04150066
04:35:59|0.04150066
04:36:01|0.04150066
04:36:01|0.04150066
04:36:02|0.0415
04:36:04|0.0415
04:36:04|0.0415
04:36:06|0.0415
04:36:07|0.0415
04:36:08|0.0415
04:36:08|0.0415
04:36:10|0.0415
04:36:11|0.0415
04:36:12|0.0415
04:36:13|0.0415
04:36:14|0.0415
04:36:15|0.0415
04:36:16|0.0415
04:36:16|0.0415
04:36:18|0.0415
04:36:19|0.0415
04:36:20|0.0415
04:36:20|0.0415
04:36:22|0.0415
04:36:23|0.0415
04:36:24|0.0415
04:36:25|0.0415
04:36:26|0.0415
04:36:26|0.0415
04:36:28|0.0415
04:36:29|0.04154766
04:36:30|0.04154766
04:36:31|0.04154766
04:36:32|0.04154828
04:36:33|0.04150026
04:36:34|0.04150037
04:36:35|0.04150037
04:36:35|0.0415
04:36:37|0.0415
04:36:39|0.04150026
04:36:40|0.04150026
04:36:41|0.0415
04:36:42|0.0415
04:36:43|0.0415
04:36:44|0.0415
04:36:45|0.0415
04:36:47|0.0415
04:36:48|0.0415
04:36:49|0.0415
04:36:50|0.0415
04:36:51|0.0415
04:36:52|0.0415
04:36:53|0.0415
04:36:54|0.0415
04:36:55|0.0415
04:36:55|0.0415
04:36:57|0.0415
04:36:58|0.0415
04:36:58|0.0415
04:36:59|0.0415
04:37:01|0.0415
04:37:02|0.04150026
04:37:03|0.04150026
04:37:04|0.04150026
04:37:04|0.04150023
04:37:06|0.04150023
04:37:07|0.04150023
04:37:08|0.04150023
04:37:09|0.04150023
04:37:10|0.04150023
04:37:12|0.04150023
04:37:13|0.04150023
04:37:13|0.0415
04:37:15|0.0415
04:37:16|0.0415
04:37:17|0.0415
04:37:18|0.0415
04:37:19|0.04154712
04:37:20|0.0415
04:37:22|0.0415
04:37:22|0.0415
04:37:24|0.0415
04:37:25|0.0415
04:37:25|0.0415
04:37:28|0.0415
04:37:28|0.0415
04:37:29|0.0415
04:37:30|0.0415
04:37:31|0.0415
04:37:32|0.04154617
04:37:33|0.04154617
04:37:34|0.04154617
04:37:35|0.04154617
04:37:36|0.04154617
04:37:37|0.04154617
04:37:39|0.04154617
04:37:40|0.04154617
04:37:42|0.04154617
04:37:43|0.04154617
04:37:44|0.04154617
04:37:46|0.04154617
04:37:47|0.04154617
04:37:48|0.04151
04:37:49|0.04151
04:37:51|0.04151
04:37:52|0.04151
04:37:53|0.04151
04:37:54|0.04151
04:37:55|0.04151
04:37:56|0.04151
04:37:57|0.04151
04:37:58|0.04151
04:37:59|0.04151
04:38:00|0.0415
04:38:01|0.0415
04:38:02|0.0415
04:38:03|0.0415
04:38:04|0.0415
04:38:05|0.04154639
04:38:06|0.04154639
04:38:07|0.04154628
04:38:08|0.04150001
04:38:09|0.04154626
04:38:10|0.04150999
04:38:11|0.04150998
04:38:12|0.04154622
04:38:13|0.04154618
04:38:14|0.04154618
04:38:15|0.04154618
04:38:16|0.04154618
04:38:17|0.04154618
04:38:18|0.04154618
04:38:19|0.04154618
04:38:20|0.04154618
04:38:21|0.04154618
04:38:22|0.04154618
04:38:23|0.04154618
04:38:24|0.04159
04:38:26|0.04159
04:38:26|0.04154618
04:38:27|0.04154618
04:38:28|0.04154618
04:38:29|0.04154618
04:38:31|0.04160679
04:38:31|0.04159
04:38:32|0.04160666
04:38:33|0.0416066
04:38:34|0.0416066
04:38:35|0.04161
04:38:37|0.04161332
04:38:37|0.04163309
04:38:38|0.04162989
04:38:39|0.04164266
04:38:41|0.04161332
04:38:43|0.0416066
04:38:43|0.04160658
04:38:44|0.04160658
04:38:45|0.04160658
04:38:47|0.0416066
04:38:49|0.04161332
04:38:49|0.0416133
04:38:50|0.0416133
04:38:51|0.0416133
04:38:52|0.0416133
04:38:54|0.0416133
04:38:55|0.0416133
04:38:55|0.04161331
04:38:57|0.04161331
04:38:57|0.04161331
04:38:59|0.04161332
04:39:00|0.04161332
04:39:01|0.04161332
04:39:02|0.04161332
04:39:03|0.04161332
04:39:04|0.04161345
04:39:05|0.04161345
04:39:06|0.04161345
04:39:07|0.04161345
04:39:08|0.04163
04:39:09|0.04163
04:39:11|0.04163
04:39:11|0.04163
04:39:12|0.04163
04:39:13|0.04163
04:39:14|0.04163
04:39:16|0.04163073
04:39:16|0.04163073
04:39:17|0.04163073
04:39:18|0.04163073
04:39:19|0.04163073
04:39:21|0.04165545
04:39:21|0.04163
04:39:23|0.04163
04:39:23|0.04161332
04:39:24|0.04163002
04:39:25|0.04163002
04:39:27|0.04163002
04:39:28|0.04161332
04:39:29|0.04161332
04:39:29|0.04161345
04:39:31|0.04161345
04:39:32|0.04161345
04:39:32|0.04161345
04:39:34|0.04161345
04:39:34|0.04161345
04:39:35|0.04161345
04:39:37|0.04161345
04:39:38|0.04161345
04:39:39|0.04161345
04:39:40|0.04161345
04:39:41|0.04161333
04:39:43|0.04161333
04:39:44|0.04161334
04:39:45|0.0416
04:39:46|0.0416
04:39:47|0.0416
04:39:48|0.0416
04:39:49|0.0416
04:39:50|0.0416
04:39:51|0.0416
04:39:52|0.0416
04:39:53|0.0416
04:39:54|0.0416
04:39:55|0.0416
04:39:56|0.0416
04:39:57|0.0416
04:39:58|0.0416
04:39:59|0.0416
04:40:00|0.0416
04:40:01|0.04161337
04:40:02|0.04161337
04:40:03|0.04161337
04:40:04|0.04161337
04:40:05|0.04161337
04:40:06|0.04161331
04:40:07|0.04161331
04:40:09|0.04161332
04:40:10|0.04161343
04:40:11|0.04154011
04:40:12|0.04148994
04:40:13|0.041484
04:40:16|0.04148887
04:40:17|0.04150925
04:40:18|0.04151046
04:40:19|0.04151046
04:40:20|0.0415125
04:40:21|0.04151247
04:40:22|0.0414536
04:40:23|0.04147608
04:40:25|0.04149072
04:40:26|0.04152328
04:40:27|0.04152328
04:40:28|0.04152328
04:40:29|0.04152328
04:40:30|0.04152328
04:40:31|0.04145367
04:40:32|0.04148787
04:40:33|0.04148787
04:40:34|0.04148787
04:40:35|0.04148787
04:40:36|0.0415039
04:40:37|0.0415039
04:40:38|0.0415039
04:40:39|0.0415039
04:40:40|0.0415039
04:40:42|0.04151182
04:40:43|0.04151182
04:40:45|0.04151182
04:40:46|0.04151182
04:40:47|0.04151182
04:40:48|0.04151182
04:40:49|0.04151198
04:40:51|0.04151198
04:40:51|0.04151198
04:40:52|0.04151198
04:40:53|0.0415989
04:40:54|0.0415989
04:40:56|0.0415989
04:40:58|0.0415989
04:40:59|0.0415989
04:41:00|0.0416
04:41:01|0.0416
04:41:02|0.04156177
04:41:03|0.04156177
04:41:04|0.04156177
04:41:05|0.04156177
04:41:06|0.04156177
04:41:07|0.04156177
04:41:08|0.04156177
04:41:09|0.04156177
04:41:10|0.04156177
04:41:11|0.04158962
04:41:12|0.04158962
04:41:13|0.04158962
04:41:14|0.04158962
04:41:15|0.04158962
04:41:16|0.04158962
04:41:17|0.04158962
04:41:18|0.04158848
04:41:20|0.04158848
04:41:20|0.04158848
04:41:22|0.04158849
04:41:23|0.04158849
04:41:24|0.04158849
04:41:25|0.04158849
04:41:25|0.04158849
04:41:26|0.04158849
04:41:28|0.04158849
04:41:28|0.04158849
04:41:29|0.04158849
04:41:31|0.0416
04:41:32|0.0416
04:41:32|0.0416
04:41:34|0.0416
04:41:35|0.0416
04:41:36|0.0416
04:41:36|0.0416
04:41:38|0.0416
04:41:38|0.0416
04:41:40|0.0416
04:41:41|0.0416
04:41:42|0.0416
04:41:43|0.0416
04:41:44|0.0416
04:41:46|0.0416
04:41:48|0.0416
04:41:48|0.0416
04:41:49|0.0416
04:41:50|0.0416
04:41:52|0.0416
04:41:53|0.0416
04:41:54|0.0416
04:41:55|0.0416
04:41:56|0.0416
04:41:57|0.0416
04:41:58|0.0416
04:41:59|0.0416
04:42:00|0.0416
04:42:01|0.0416
04:42:02|0.0416
04:42:03|0.0416
04:42:04|0.0416
04:42:05|0.0416
04:42:06|0.0416
04:42:07|0.0416
04:42:08|0.04159999
04:42:09|0.04159999
04:42:10|0.04159998
04:42:11|0.04159998
04:42:12|0.04159998
04:42:14|0.04159998
04:42:14|0.04159998
04:42:15|0.04159998
04:42:16|0.04159998
04:42:17|0.04159998
04:42:19|0.04155878
04:42:19|0.04156106
04:42:20|0.04159997
04:42:21|0.04159997
04:42:22|0.04159997
04:42:24|0.04159997
04:42:25|0.04159997
04:42:25|0.04159997
04:42:26|0.04159997
04:42:27|0.04159997
04:42:29|0.04159997
04:42:29|0.04159997
04:42:31|0.04159997
04:42:32|0.04159997
04:42:32|0.04159997
04:42:33|0.04159997
04:42:34|0.04159997
04:42:36|0.04159997
04:42:36|0.04159997
04:42:38|0.04159997
04:42:39|0.04159997
04:42:40|0.04159997
04:42:40|0.04159997
04:42:42|0.04159997
04:42:42|0.04159997
04:42:44|0.04159997
04:42:46|0.04159997
04:42:47|0.0416
04:42:48|0.04159997
04:42:50|0.0416
04:42:50|0.0416
04:42:52|0.0416
04:42:53|0.0416
04:42:53|0.0416
04:42:55|0.0416
04:42:56|0.0416
04:42:57|0.0416
04:42:58|0.0416
04:42:59|0.0416
04:43:00|0.0416
04:43:01|0.0416
04:43:02|0.0416
04:43:02|0.0416
04:43:04|0.0416
04:43:05|0.0416
04:43:06|0.04159998
04:43:06|0.04159998
04:43:08|0.04159998
04:43:09|0.04159998
04:43:09|0.04159998
04:43:11|0.04159998
04:43:11|0.04164997
04:43:12|0.04167303
04:43:14|0.04168764
04:43:15|0.041705
04:43:16|0.041705
04:43:17|0.041705
04:43:18|0.041705
04:43:19|0.041705
04:43:20|0.041705
04:43:21|0.041705
04:43:22|0.041705
04:43:23|0.041705
04:43:24|0.041705
04:43:25|0.041705
04:43:26|0.041705
04:43:27|0.04170551
04:43:28|0.04170551
04:43:29|0.04170551
04:43:30|0.04170551
04:43:31|0.04170551
04:43:32|0.04170551
04:43:33|0.04170551
04:43:34|0.04170551
04:43:35|0.04170551
04:43:36|0.04170551
04:43:37|0.04170551
04:43:38|0.04205495
04:43:40|0.04239993
04:43:40|0.04230486
04:43:41|0.0422951
04:43:42|0.04229511
04:43:43|0.04225588
04:43:45|0.04229522
04:43:47|0.0423283
04:43:48|0.04230031
04:43:50|0.04228581
04:43:51|0.04228581
04:43:53|0.04226506
04:43:54|0.04226506
04:43:55|0.04226506
04:43:56|0.04226506
04:43:57|0.04226506
04:43:58|0.04226506
04:43:59|0.04227357
04:44:00|0.04219139
04:44:01|0.04219139
04:44:02|0.04219139
04:44:03|0.04219139
04:44:04|0.0424205
04:44:05|0.0423572
04:44:06|0.04235571
04:44:07|0.04235385
04:44:08|0.04244961
04:44:09|0.04237864
04:44:11|0.04237864
04:44:12|0.04237864
04:44:13|0.04237864
04:44:14|0.04240408
04:44:15|0.04235383
04:44:16|0.0423817
04:44:17|0.0423817
04:44:18|0.04234288
04:44:19|0.04235201
04:44:19|0.04232477
04:44:21|0.04241688
04:44:22|0.04243093
04:44:23|0.04243093
04:44:24|0.04241037
04:44:25|0.04241037
04:44:26|0.04244941
04:44:28|0.0424104
04:44:28|0.0424104
04:44:30|0.04241037
04:44:31|0.04244931
04:44:32|0.04244941
04:44:33|0.0424494
04:44:34|0.0424494
04:44:35|0.0424494
04:44:36|0.04241285
04:44:37|0.04241285
04:44:38|0.04241285
04:44:39|0.04241037
04:44:40|0.04242333
04:44:40|0.04241037
04:44:42|0.04241038
04:44:43|0.04241037
04:44:44|0.04241037
04:44:45|0.04241038
04:44:47|0.04241037
04:44:48|0.04241038
04:44:50|0.04241038
04:44:51|0.04241038
04:44:52|0.04241038
04:44:52|0.04241037
04:44:53|0.04241037
04:44:55|0.04241037
04:44:56|0.04241037
04:44:58|0.04241037
04:44:59|0.04241037
04:45:00|0.04241037
04:45:01|0.04234
04:45:02|0.04234
04:45:03|0.04223246
04:45:04|0.04219
04:45:05|0.04214555
04:45:06|0.04211764
04:45:07|0.04204442
04:45:08|0.04209207
04:45:09|0.04205517
04:45:10|0.04204443
04:45:11|0.04204443
04:45:12|0.0420169
04:45:13|0.0420169
04:45:14|0.04202117
04:45:15|0.042
04:45:16|0.042
04:45:17|0.042
04:45:18|0.042
04:45:19|0.042
04:45:20|0.04198608
04:45:21|0.04194779
04:45:22|0.04194779
04:45:23|0.04195232
04:45:24|0.04199148
04:45:25|0.04193556
04:45:26|0.04193556
04:45:27|0.04195902
04:45:28|0.04190003
04:45:29|0.04192981
04:45:30|0.04192981
04:45:31|0.04192981
04:45:32|0.04192981
04:45:33|0.041977
04:45:34|0.041977
04:45:35|0.04197712
04:45:36|0.04197712
04:45:37|0.04197712
04:45:38|0.04197712
04:45:39|0.04197712
04:45:40|0.04197712
04:45:41|0.04193426
04:45:42|0.0419
04:45:43|0.0419
04:45:44|0.0419
04:45:45|0.04192103
04:45:46|0.04192103
04:45:48|0.04192103
04:45:49|0.04192097
04:45:50|0.04192097
04:45:51|0.04192097
04:45:53|0.04194925
04:45:54|0.04194925
04:45:55|0.04194925
04:45:56|0.04194925
04:45:56|0.04194913
04:45:58|0.04194913
04:45:58|0.04194913
04:46:00|0.04194913
04:46:01|0.04194933
04:46:02|0.04194933
04:46:03|0.04194933
04:46:04|0.04194933
04:46:05|0.04194933
04:46:06|0.04194933
04:46:07|0.04199998
04:46:08|0.04199998
04:46:09|0.042
04:46:10|0.042
04:46:12|0.04199998
04:46:12|0.042
04:46:13|0.042
04:46:14|0.042
04:46:15|0.042
04:46:16|0.042
04:46:17|0.042
04:46:18|0.042
04:46:19|0.042
04:46:20|0.042
04:46:21|0.042
04:46:22|0.042
04:46:23|0.042
04:46:24|0.042
04:46:25|0.042
04:46:27|0.04199999
04:46:28|0.04199999
04:46:28|0.04199999
04:46:30|0.041952
04:46:31|0.04199999
04:46:32|0.04199999
04:46:33|0.04199998
04:46:34|0.04199999
04:46:35|0.04199999
04:46:36|0.04199999
04:46:37|0.04199999
04:46:38|0.04199998
04:46:39|0.04199998
04:46:40|0.04199998
04:46:41|0.04199998
04:46:42|0.04199998
04:46:43|0.04199999
04:46:44|0.04199999
04:46:45|0.04199999
04:46:45|0.04199998
04:46:47|0.04199999
04:46:49|0.04199999
04:46:50|0.04199999
04:46:52|0.04199999
04:46:53|0.04199999
04:46:54|0.04199999
04:46:55|0.04199999
04:46:56|0.04199999
04:46:57|0.04199999
04:46:59|0.04199999
04:47:00|0.04199999
04:47:00|0.04195649
04:47:02|0.04195649
04:47:02|0.04195649
04:47:03|0.04193909
04:47:05|0.04197588
04:47:06|0.04197588
04:47:06|0.04197588
04:47:08|0.04197588
04:47:09|0.0419537
04:47:10|0.0419537
04:47:11|0.04191369
04:47:12|0.04195265
04:47:13|0.04195265
04:47:14|0.04195265
04:47:15|0.04195265
04:47:16|0.04191
04:47:17|0.04191
04:47:17|0.04189821
04:47:18|0.04189869
04:47:20|0.04189869
04:47:20|0.04189869
04:47:22|0.04189869
04:47:23|0.04189869
04:47:23|0.04189869
04:47:25|0.04189869
04:47:26|0.04189897
04:47:27|0.04187457
04:47:28|0.04187023
04:47:29|0.04187022
04:47:30|0.04187022
04:47:31|0.04187022
04:47:32|0.04185073
04:47:33|0.04185073
04:47:34|0.04185073
04:47:35|0.04185073
04:47:36|0.04185073
04:47:37|0.04188859
04:47:38|0.04184931
04:47:40|0.04188845
04:47:41|0.04188844
04:47:41|0.04188844
04:47:43|0.04188844
04:47:44|0.04191565
04:47:44|0.04191553
04:47:46|0.04191547
04:47:47|0.04186454
04:47:47|0.04186409
04:47:48|0.04186409
04:47:50|0.04196297
04:47:52|0.04196005
04:47:52|0.04196017
04:47:53|0.04196017
04:47:54|0.04196017
04:47:55|0.04196017
04:47:57|0.04196279
04:47:58|0.04196279
04:47:59|0.04196279
04:48:00|0.04196279
04:48:01|0.0419625
04:48:02|0.04189621
04:48:03|0.04189621
04:48:04|0.04189621
04:48:05|0.04189621
04:48:06|0.04189621
04:48:08|0.04189621
04:48:08|0.04189691
04:48:09|0.04189691
04:48:10|0.04189691
04:48:11|0.04189454
04:48:13|0.04189454
04:48:13|0.04189454
04:48:14|0.04189454
04:48:15|0.04189454
04:48:16|0.04189454
04:48:18|0.04189454
04:48:18|0.04189683
04:48:19|0.04189683
04:48:20|0.04189697
04:48:21|0.04189697
04:48:22|0.04189697
04:48:23|0.04189697
04:48:24|0.04189697
04:48:25|0.04189697
04:48:26|0.04189697
04:48:27|0.04194095
04:48:28|0.04193974
04:48:29|0.04193962
04:48:30|0.04193933
04:48:31|0.04193933
04:48:32|0.04193929
04:48:33|0.04193929
04:48:34|0.04193747
04:48:35|0.04193747
04:48:36|0.04193721
04:48:37|0.04193721
04:48:38|0.04193694
04:48:39|0.04193666
04:48:40|0.04193666
04:48:41|0.04193634
04:48:42|0.04193634
04:48:43|0.04193606
04:48:45|0.04193606
04:48:45|0.04189686
04:48:46|0.04189686
04:48:47|0.04189686
04:48:48|0.04189686
04:48:50|0.04189686
04:48:50|0.04193532
04:48:52|0.04193481
04:48:54|0.0419348
04:48:55|0.04193475
04:48:56|0.0419347
04:48:58|0.0419347
04:48:58|0.0419348
04:48:59|0.04193479
04:49:01|0.04193479
04:49:01|0.04193479
04:49:03|0.04193479
04:49:04|0.04193479
04:49:05|0.04193479
04:49:06|0.04193479
04:49:07|0.04193463
04:49:08|0.04193463
04:49:09|0.04193463
04:49:10|0.04193463
04:49:11|0.04193479
04:49:12|0.04193479
04:49:13|0.04193479
04:49:14|0.04193479
04:49:15|0.04193479
04:49:16|0.04193479
04:49:17|0.04193479
04:49:18|0.04193479
04:49:19|0.04193479
04:49:20|0.04193479
04:49:21|0.04193479
04:49:22|0.04193463
04:49:23|0.04193463
04:49:24|0.04193463
04:49:26|0.04184885
04:49:26|0.04184885
04:49:28|0.04184885
04:49:29|0.04184885
04:49:29|0.04184885
04:49:30|0.04184885
04:49:31|0.04184885
04:49:32|0.04184885
04:49:34|0.04184885
04:49:35|0.04184885
04:49:35|0.04184376
04:49:37|0.04184376
04:49:38|0.04184376
04:49:39|0.04184376
04:49:40|0.04184376
04:49:40|0.04184376
04:49:42|0.04184885
04:49:43|0.04184885
04:49:44|0.04184885
04:49:44|0.04185001
04:49:45|0.04185001
04:49:47|0.04185001
04:49:47|0.04185001
04:49:48|0.04191209
04:49:50|0.04191209
04:49:51|0.0419121
04:49:53|0.0419121
04:49:54|0.0419121
04:49:56|0.04191209
04:49:57|0.04191209
04:49:58|0.04191209
04:49:59|0.04191209
04:50:00|0.04188511
04:50:02|0.04188511
04:50:03|0.04188511
04:50:04|0.04185001
04:50:06|0.04185001
04:50:06|0.04185001
04:50:07|0.04185001
04:50:08|0.04185001
04:50:09|0.04185001
04:50:10|0.0418744
04:50:11|0.0418744
04:50:12|0.0418744
04:50:13|0.0418969
04:50:14|0.04189692
04:50:16|0.04189692
04:50:16|0.04189692
04:50:17|0.04190132
04:50:18|0.04190132
04:50:19|0.04190132
04:50:20|0.04190132
04:50:21|0.04190132
04:50:23|0.04190132
04:50:24|0.04188871
04:50:25|0.04189431
04:50:26|0.04189431
04:50:27|0.04190174
04:50:28|0.04190174
04:50:28|0.04190068
04:50:30|0.04190068
04:50:31|0.04190068
04:50:32|0.0419005
04:50:33|0.0419005
04:50:34|0.0419005
04:50:34|0.0419005
04:50:36|0.0419005
04:50:37|0.0419005
04:50:38|0.0419005
04:50:39|0.0419005
04:50:40|0.0419005
04:50:40|0.0419005
04:50:42|0.0419005
04:50:43|0.0419005
04:50:44|0.0419005
04:50:44|0.04190839
04:50:46|0.04190839
04:50:47|0.04190839
04:50:48|0.04190839
04:50:50|0.04190839
04:50:50|0.04190839
04:50:52|0.04185002
04:50:54|0.04185002
04:50:54|0.04185002
04:50:56|0.04185002
04:50:58|0.04185002
04:50:59|0.04185002
04:51:00|0.04185002
04:51:02|0.04185029
04:51:03|0.04185001
04:51:04|0.04185029
04:51:05|0.04185029
04:51:06|0.04185029
04:51:07|0.04185029
04:51:08|0.04187838
04:51:09|0.04187838
04:51:10|0.04187831
04:51:11|0.04187831
04:51:12|0.04187831
04:51:13|0.04187831
04:51:15|0.041851
04:51:16|0.041851
04:51:17|0.041851
04:51:18|0.041851
04:51:19|0.041851
04:51:19|0.04187813
04:51:21|0.04185001
04:51:22|0.04185001
04:51:22|0.04185001
04:51:24|0.041851
04:51:25|0.04187808
04:51:26|0.04187808
04:51:27|0.04187802
04:51:28|0.04187796
04:51:29|0.04187796
04:51:29|0.04187796
04:51:30|0.041912
04:51:31|0.04193929
04:51:32|0.04193929
04:51:33|0.04196962
04:51:35|0.04196962
04:51:36|0.04196962
04:51:36|0.04196488
04:51:38|0.04196488
04:51:39|0.04190604
04:51:40|0.04190604
04:51:41|0.04190604
04:51:42|0.04190574
04:51:43|0.04190574
04:51:44|0.04190574
04:51:45|0.04190574
04:51:46|0.04190519
04:51:47|0.04190519
04:51:48|0.04190519
04:51:50|0.04190519
04:51:51|0.04190519
04:51:51|0.04190519
04:51:54|0.04190488
04:51:55|0.04190488
04:51:57|0.04190519
04:51:58|0.041851
04:51:59|0.041851
04:52:00|0.041851
04:52:01|0.041851
04:52:02|0.041851
04:52:03|0.04180134
04:52:04|0.04180134
04:52:05|0.04180134
04:52:06|0.04180134
04:52:07|0.04183202
04:52:08|0.04183194
04:52:08|0.04183194
04:52:10|0.04183194
04:52:11|0.04182558
04:52:12|0.04178784
04:52:13|0.04178784
04:52:14|0.04178784
04:52:15|0.04178873
04:52:16|0.04178873
04:52:17|0.04178873
04:52:18|0.04178873
04:52:19|0.04178692
04:52:20|0.04178692
04:52:21|0.04178692
04:52:22|0.04178692
04:52:23|0.04178692
04:52:24|0.04178692
04:52:25|0.04178692
04:52:26|0.04178692
04:52:27|0.04178692
04:52:28|0.04178692
04:52:29|0.04178862
04:52:30|0.04178862
04:52:31|0.04178862
04:52:32|0.04178862
04:52:33|0.04178862
04:52:34|0.04178862
04:52:35|0.04180201
04:52:36|0.04180201
04:52:37|0.04180201
04:52:38|0.04180201
04:52:39|0.04180201
04:52:40|0.04180201
04:52:41|0.04178862
04:52:42|0.04178862
04:52:43|0.04178117
04:52:45|0.04179243
04:52:45|0.04179243
04:52:47|0.04179243
04:52:48|0.04179243
04:52:49|0.04179243
04:52:49|0.04179243
04:52:51|0.04179243
04:52:52|0.04179243
04:52:53|0.04179243
04:52:54|0.04184999
04:52:55|0.04184999
04:52:57|0.04184999
04:52:58|0.04184999
04:52:59|0.04184999
04:53:00|0.04184999
04:53:02|0.04184999
04:53:02|0.04184999
04:53:03|0.04184999
04:53:04|0.04184999
04:53:05|0.041844
04:53:06|0.041844
04:53:07|0.041844
04:53:08|0.041844
04:53:09|0.04182777
04:53:10|0.04182777
04:53:11|0.04182777
04:53:13|0.04182777
04:53:13|0.04182777
04:53:14|0.04182777
04:53:15|0.04182777
04:53:16|0.04182777
04:53:18|0.04182777
04:53:19|0.04182777
04:53:20|0.04182777
04:53:21|0.04182777
04:53:22|0.04182777
04:53:22|0.04185257
04:53:24|0.04185257
04:53:25|0.04183
04:53:26|0.04182777
04:53:27|0.04183
04:53:27|0.04183
04:53:29|0.04185257
04:53:30|0.04185257
04:53:31|0.04185257
04:53:31|0.04185257
04:53:32|0.04185257
04:53:34|0.04182777
04:53:34|0.04185261
04:53:36|0.04190053
04:53:37|0.04190053
04:53:38|0.04190053
04:53:39|0.04190053
04:53:40|0.04190053
04:53:41|0.04190053
04:53:42|0.04190053
04:53:43|0.04190053
04:53:44|0.04190053
04:53:45|0.04190053
04:53:46|0.04190053
04:53:47|0.04190053
04:53:48|0.04190053
04:53:49|0.04190053
04:53:50|0.04190053
04:53:51|0.04190053
04:53:52|0.04190065
04:53:53|0.04190065
04:53:54|0.04179614
04:53:56|0.04179614
04:53:58|0.04175048
04:53:58|0.04175048
04:53:59|0.04175048
04:54:01|0.04175048
04:54:02|0.04175048
04:54:03|0.04175048
04:54:04|0.04175048
04:54:05|0.04175048
04:54:06|0.04175015
04:54:07|0.04175
04:54:08|0.04175
04:54:09|0.04175
04:54:10|0.04175048
04:54:11|0.04175048
04:54:12|0.04175048
04:54:13|0.04175048
04:54:14|0.04175048
04:54:15|0.04175048
04:54:16|0.04175048
04:54:17|0.04175048
04:54:18|0.04175048
04:54:19|0.04175048
04:54:20|0.04175048
04:54:21|0.04175048
04:54:22|0.04175048
04:54:24|0.04175048
04:54:24|0.04175137
04:54:25|0.04175137
04:54:26|0.04175137
04:54:27|0.04175137
04:54:30|0.0417517
04:54:30|0.0417517
04:54:31|0.0417517
04:54:32|0.0417517
04:54:33|0.04177904
04:54:35|0.04177904
04:54:36|0.04178543
04:54:37|0.04178543
04:54:38|0.04179181
04:54:39|0.04179101
04:54:40|0.04179101
04:54:41|0.0417918
04:54:42|0.04179181
04:54:43|0.04179181
04:54:44|0.04179181
04:54:45|0.04179181
04:54:46|0.04179182
04:54:47|0.04179182
04:54:48|0.04179182
04:54:49|0.04179182
04:54:51|0.04179182
04:54:51|0.04179182
04:54:52|0.04179182
04:54:53|0.04179182
04:54:54|0.0417872
04:54:56|0.0417844
04:54:58|0.04179092
04:54:59|0.04178397
04:55:00|0.04183964
04:55:01|0.04183964
04:55:02|0.04184033
04:55:03|0.04184033
04:55:04|0.04184033
04:55:05|0.04184033
04:55:06|0.04184033
04:55:07|0.04184033
04:55:08|0.04184033
04:55:09|0.04184033
04:55:10|0.04184033
04:55:11|0.04184033
04:55:13|0.04184033
04:55:13|0.04184033
04:55:15|0.04184033
04:55:16|0.04184033
04:55:17|0.04184033
04:55:18|0.04184033
04:55:19|0.04184033
04:55:20|0.04184033
04:55:21|0.04184033
04:55:22|0.04184033
04:55:23|0.04184033
04:55:24|0.0418
04:55:25|0.0418
04:55:26|0.0418
04:55:27|0.0418
04:55:28|0.0418
04:55:29|0.0418
04:55:31|0.04183909
04:55:31|0.04183909
04:55:33|0.04183909
04:55:34|0.04183909
04:55:34|0.04183909
04:55:36|0.04183909
04:55:37|0.04183909
04:55:38|0.04183909
04:55:39|0.04183909
04:55:39|0.04183909
04:55:40|0.04183909
04:55:41|0.04183909
04:55:43|0.04183909
04:55:43|0.04183909
04:55:45|0.04183909
04:55:45|0.04183909
04:55:47|0.04183909
04:55:48|0.04183909
04:55:49|0.04183768
04:55:50|0.04183903
04:55:51|0.04183901
04:55:52|0.0418
04:55:53|0.04183885
04:55:54|0.0418374
04:55:55|0.0418374
04:55:57|0.04183583
04:55:58|0.04183583
04:56:00|0.04183583
04:56:01|0.04183722
04:56:02|0.04183573
04:56:04|0.04183568
04:56:04|0.04183566
04:56:06|0.04183904
04:56:07|0.04183908
04:56:08|0.04183908
04:56:09|0.04183908
04:56:10|0.04183908
04:56:11|0.04183909
04:56:12|0.04183909
04:56:14|0.0418402
04:56:15|0.04185461
04:56:16|0.04187315
04:56:17|0.04188834
04:56:18|0.04188704
04:56:19|0.04188372
04:56:20|0.04187282
04:56:20|0.04186242
04:56:22|0.04186161
04:56:23|0.04186344
04:56:23|0.04187797
04:56:25|0.04187736
04:56:26|0.04187735
04:56:27|0.04187715
04:56:28|0.04187997
04:56:29|0.04187974
04:56:30|0.04187997
04:56:31|0.04187998
04:56:32|0.04188
04:56:33|0.04188
04:56:34|0.04188
04:56:35|0.04188
04:56:36|0.04188
04:56:37|0.04188
04:56:38|0.04188
04:56:39|0.04188
04:56:40|0.04188
04:56:41|0.04188
04:56:42|0.04188
04:56:43|0.04188
04:56:44|0.04188
04:56:45|0.04188
04:56:46|0.04188
04:56:47|0.04188
04:56:48|0.04188
04:56:50|0.04188
04:56:50|0.04184426
04:56:51|0.04184426
04:56:52|0.04184427
04:56:53|0.04184427
04:56:55|0.04184427
04:56:55|0.04184427
04:56:56|0.04184427
04:56:58|0.04184427
04:56:59|0.04184427
04:57:01|0.04184427
04:57:02|0.04184427
04:57:04|0.04184427
04:57:04|0.04184427
04:57:05|0.04184427
04:57:07|0.04184427
04:57:07|0.04184427
04:57:08|0.04184427
04:57:09|0.04181085
04:57:10|0.04184426
04:57:12|0.04184426
04:57:12|0.04184427
04:57:13|0.04184427
04:57:14|0.04184427
04:57:15|0.04184427
04:57:17|0.04184427
04:57:18|0.04184427
04:57:19|0.04180001
04:57:20|0.04184402
04:57:21|0.04184427
04:57:22|0.04184427
04:57:23|0.04184427
04:57:23|0.04184409
04:57:24|0.04184409
04:57:26|0.04184418
04:57:27|0.04184418
04:57:28|0.04184427
04:57:29|0.04184427
04:57:30|0.04181591
04:57:31|0.04184423
04:57:32|0.04186348
04:57:33|0.04186105
04:57:34|0.04182058
04:57:35|0.04182058
04:57:36|0.04181299
04:57:37|0.04181299
04:57:38|0.04181299
04:57:39|0.04181299
04:57:40|0.04181299
04:57:41|0.04181299
04:57:42|0.04181641
04:57:43|0.04181641
04:57:43|0.04181641
04:57:45|0.04181641
04:57:46|0.04181641
04:57:47|0.04181641
04:57:48|0.04181641
04:57:50|0.04181641
04:57:51|0.04181641
04:57:52|0.04181641
04:57:53|0.04181641
04:57:54|0.04182718
04:57:55|0.04182718
04:57:56|0.04182718
04:57:57|0.04187169
04:57:58|0.04187168
04:57:59|0.04187168
04:58:01|0.04187168
04:58:01|0.0418798
04:58:03|0.0418798
04:58:04|0.04188
04:58:05|0.04188
04:58:06|0.04188
04:58:07|0.04188
04:58:08|0.04188
04:58:09|0.04188
04:58:10|0.04188
04:58:11|0.04188
04:58:12|0.04188
04:58:13|0.04188
04:58:14|0.04188
04:58:15|0.04188
04:58:16|0.04188
04:58:17|0.04188
04:58:18|0.04183996
04:58:18|0.04183996
04:58:20|0.04183996
04:58:21|0.04183996
04:58:22|0.04183996
04:58:23|0.04183996
04:58:24|0.04183996
04:58:25|0.04183996
04:58:26|0.04183996
04:58:27|0.04183996
04:58:28|0.04183996
04:58:29|0.04183996
04:58:30|0.04183996
04:58:31|0.04183996
04:58:32|0.04183996
04:58:33|0.04183996
04:58:34|0.04183996
04:58:35|0.04183996
04:58:36|0.04183996
04:58:37|0.04183996
04:58:38|0.04183996
04:58:39|0.04183996
04:58:40|0.04183996
04:58:41|0.04183996
04:58:42|0.04183996
04:58:43|0.04183996
04:58:44|0.04183996
04:58:45|0.04187095
04:58:46|0.04187095
04:58:47|0.04187095
04:58:48|0.04187095
04:58:50|0.04187095
04:58:50|0.04187095
04:58:51|0.04183461
04:58:52|0.04183461
04:58:53|0.04186701
04:58:54|0.04186701
04:58:55|0.04186701
04:58:56|0.04186701
04:58:57|0.04186701
04:58:58|0.04186701
04:59:00|0.04186701
04:59:01|0.04186701
04:59:02|0.04186701
04:59:03|0.04186701
04:59:04|0.04186701
04:59:05|0.04186701
04:59:06|0.04187816
04:59:08|0.04187816
04:59:09|0.04173276
04:59:10|0.0417714
04:59:11|0.0417714
04:59:12|0.0417714
04:59:13|0.041756
04:59:14|0.04176587
04:59:15|0.04176587
04:59:16|0.04176258
04:59:17|0.04176258
04:59:18|0.04176261
04:59:19|0.04175665
04:59:20|0.04175664
04:59:21|0.04175664
04:59:22|0.04175648
04:59:23|0.04175632
04:59:24|0.04175632
04:59:25|0.04175632
04:59:26|0.04175632
04:59:27|0.04175632
04:59:28|0.04175632
04:59:29|0.04175632
04:59:30|0.04175632
04:59:31|0.04175632
04:59:32|0.04175632
04:59:33|0.04175632
04:59:34|0.04175632
04:59:35|0.04175632
04:59:36|0.04175304
04:59:37|0.04175304
04:59:38|0.04175304
04:59:39|0.04175303
04:59:40|0.04175303
04:59:41|0.04175301
04:59:42|0.04175301
04:59:43|0.041753
04:59:44|0.04175296
04:59:45|0.04175296
04:59:46|0.04175296
04:59:47|0.04174372
04:59:48|0.04175156
04:59:49|0.04171059
04:59:51|0.04171059
04:59:51|0.04173814
04:59:52|0.04173808
04:59:53|0.04173808
04:59:54|0.04173808
04:59:56|0.04174997
04:59:57|0.04174931
04:59:58|0.04174931
04:59:58|0.04174931
05:00:00|0.04173814
05:00:01|0.0417
05:00:03|0.0417
05:00:03|0.0417
05:00:05|0.0417345
05:00:07|0.04170143
05:00:08|0.04173434
05:00:09|0.04173813
05:00:10|0.04173813
05:00:11|0.04173813
05:00:12|0.04173813
05:00:13|0.04170002
05:00:14|0.04170002
05:00:15|0.04170002
05:00:16|0.04170002
05:00:17|0.04170002
05:00:18|0.04170002
05:00:19|0.04170002
05:00:20|0.04173799
05:00:21|0.04170628
05:00:23|0.04170628
05:00:23|0.04170628
05:00:24|0.04170628
05:00:25|0.04170628
05:00:26|0.04170628
05:00:27|0.04170628
05:00:28|0.04172972
05:00:29|0.04172972
05:00:30|0.04172972
05:00:31|0.04172972
05:00:32|0.04172972
05:00:34|0.04173296
05:00:34|0.04170073
05:00:35|0.04170073
05:00:36|0.04173487
05:00:37|0.04173487
05:00:38|0.04170121
05:00:39|0.04173343
05:00:40|0.04173333
05:00:41|0.04173333
05:00:42|0.04173333
05:00:43|0.04172921
05:00:44|0.04172921
05:00:45|0.04172921
05:00:46|0.04172921
05:00:47|0.04168683
05:00:48|0.04168683
05:00:50|0.04168683
05:00:50|0.04168683
05:00:51|0.04168683
05:00:52|0.04168683
05:00:53|0.04168683
05:00:55|0.04168607
05:00:55|0.04167893
05:00:56|0.04167274
05:00:58|0.04167274
05:00:58|0.0416746
05:00:59|0.0416746
05:01:01|0.0416746
05:01:02|0.04165561
05:01:04|0.04165561
05:01:05|0.04165561
05:01:06|0.04165561
05:01:07|0.04165883
05:01:08|0.04165883
05:01:09|0.04165883
05:01:10|0.04165883
05:01:11|0.04165883
05:01:12|0.04165883
05:01:13|0.04168683
05:01:14|0.04168683
05:01:15|0.04168683
05:01:16|0.04167274
05:01:17|0.04167274
05:01:18|0.04167274
05:01:19|0.04167274
05:01:20|0.04167274
05:01:21|0.04160006
05:01:22|0.04160006
05:01:23|0.04160006
05:01:24|0.04160006
05:01:25|0.04160006
05:01:26|0.04160006
05:01:27|0.04160386
05:01:28|0.04160386
05:01:29|0.04160386
05:01:30|0.04160386
05:01:31|0.04160386
05:01:33|0.04160386
05:01:33|0.0416062
05:01:34|0.0416062
05:01:35|0.04164517
05:01:36|0.0416062
05:01:37|0.04160006
05:01:38|0.04164503
05:01:39|0.04164503
05:01:40|0.04164503
05:01:41|0.04164503
05:01:43|0.04164503
05:01:43|0.04160013
05:01:44|0.04160013
05:01:45|0.04160013
05:01:46|0.04160013
05:01:47|0.04160037
05:01:48|0.04160006
05:01:49|0.04160023
05:01:50|0.04160023
05:01:51|0.04160023
05:01:52|0.04160023
05:01:54|0.0416062
05:01:54|0.0416062
05:01:55|0.0416062
05:01:56|0.0416062
05:01:57|0.0416062
05:01:58|0.0416062
05:01:59|0.0416062
05:02:00|0.0416007
05:02:01|0.0416007
05:02:03|0.0416062
05:02:05|0.0416062
05:02:06|0.0416062
05:02:07|0.0416062
05:02:08|0.0416062
05:02:10|0.0416062
05:02:11|0.0416062
05:02:12|0.0416062
05:02:13|0.0416062
05:02:14|0.0416062
05:02:15|0.0416062
05:02:16|0.04160006
05:02:17|0.04160006
05:02:18|0.04160006
05:02:18|0.04160006
05:02:20|0.04160006
05:02:21|0.04160006
05:02:22|0.04160006
05:02:23|0.04160006
05:02:24|0.04160006
05:02:25|0.04160006
05:02:26|0.04160006
05:02:27|0.04160337
05:02:28|0.04160337
05:02:29|0.04160337
05:02:30|0.04160006
05:02:31|0.04160006
05:02:32|0.04160006
05:02:33|0.04160006
05:02:34|0.04160006
05:02:35|0.04160006
05:02:36|0.04160006
05:02:37|0.04160006
05:02:38|0.04160006
05:02:39|0.04160006
05:02:40|0.04160006
05:02:41|0.04160006
05:02:42|0.04160006
05:02:43|0.04160006
05:02:44|0.04160006
05:02:45|0.04160006
05:02:46|0.04160006
05:02:47|0.04160006
05:02:48|0.04160007
05:02:49|0.04160007
05:02:50|0.04160007
05:02:52|0.04160007
05:02:52|0.04160007
05:02:53|0.04160007
05:02:54|0.04160271
05:02:55|0.04160271
05:02:56|0.04160007
05:02:57|0.04160007
05:02:58|0.04160007
05:02:59|0.04160007
05:03:00|0.04160007
05:03:02|0.04160007
05:03:02|0.04160015
05:03:04|0.04160015
05:03:06|0.04160015
05:03:07|0.04160015
05:03:09|0.04160015
05:03:09|0.04160015
05:03:11|0.04160015
05:03:13|0.04160015
05:03:14|0.04160271
05:03:15|0.04160271
05:03:16|0.04160271
05:03:17|0.04160271
05:03:18|0.04162851
05:03:19|0.04162851
05:03:20|0.04162851
05:03:21|0.04162851
05:03:22|0.04162851
05:03:24|0.04160006
05:03:25|0.04160006
05:03:26|0.04160006
05:03:27|0.04160006
05:03:28|0.04160006
05:03:29|0.04160006
05:03:30|0.04160006
05:03:31|0.04160006
05:03:32|0.04160006
05:03:33|0.04160006
05:03:34|0.04160006
05:03:35|0.04160006
05:03:36|0.04160006
05:03:37|0.04160006
05:03:38|0.04160006
05:03:39|0.04162849
05:03:40|0.04162849
05:03:41|0.04162849
05:03:42|0.04162849
05:03:43|0.04162849
05:03:44|0.04162849
05:03:45|0.04162849
05:03:46|0.04162849
05:03:47|0.04162849
05:03:48|0.04162849
05:03:49|0.04162849
05:03:50|0.04162849
05:03:51|0.04162849
05:03:52|0.04162849
05:03:53|0.04160006
05:03:55|0.04162831
05:03:56|0.04162831
05:03:57|0.04162831
05:03:57|0.04162831
05:03:58|0.04162831
05:04:00|0.04162831
05:04:01|0.04162831
05:04:01|0.04162831
05:04:03|0.04162831
05:04:04|0.04162831
05:04:05|0.04162831
05:04:07|0.04162849
05:04:08|0.04162849
05:04:10|0.04160006
05:04:10|0.04160006
05:04:11|0.04160006
05:04:12|0.04160006
05:04:13|0.04160006
05:04:14|0.04160006
05:04:15|0.04160006
05:04:16|0.04162827
05:04:17|0.04162827
05:04:18|0.04162827
05:04:19|0.04162827
05:04:21|0.04160006
05:04:22|0.04160006
05:04:23|0.04160006
05:04:24|0.04160006
05:04:25|0.04160006
05:04:26|0.04160006
05:04:27|0.04160006
05:04:28|0.04160006
05:04:29|0.04160006
05:04:30|0.04160006
05:04:31|0.04160006
05:04:32|0.04160006
05:04:33|0.04160006
05:04:34|0.0416
05:04:35|0.0416
05:04:36|0.0416
05:04:37|0.0416
05:04:38|0.04160006
05:04:39|0.04160006
05:04:40|0.0416
05:04:41|0.0416
05:04:42|0.0415928
05:04:43|0.0415928
05:04:44|0.0415928
05:04:45|0.0415928
05:04:46|0.0415928
05:04:47|0.0415928
05:04:48|0.04159
05:04:49|0.04159
05:04:50|0.04159
05:04:51|0.04159
05:04:52|0.04150001
05:04:54|0.04151805
05:04:55|0.04150102
05:04:56|0.04150102
05:04:56|0.04150102
05:04:57|0.04150102
05:04:59|0.04154006
05:04:59|0.04154006
05:05:01|0.04154006
05:05:02|0.04154006
05:05:03|0.04154006
05:05:03|0.04154006
05:05:04|0.04154006
05:05:06|0.04154006
05:05:08|0.04150002
05:05:09|0.04150002
05:05:10|0.04150002
05:05:11|0.04150002
05:05:12|0.04150002
05:05:14|0.04150002
05:05:15|0.04150002
05:05:16|0.04150002
05:05:17|0.04150002
05:05:18|0.04150002
05:05:19|0.04150002
05:05:19|0.04150002
05:05:21|0.04150002
05:05:22|0.04150002
05:05:23|0.04150002
05:05:24|0.04150002
05:05:25|0.04150002
05:05:26|0.04150002
05:05:27|0.04150002
05:05:28|0.04150002
05:05:30|0.04150002
05:05:30|0.04150002
05:05:31|0.04150002
05:05:32|0.04150002
05:05:34|0.04150002
05:05:34|0.04150002
05:05:35|0.04150002
05:05:36|0.04150002
05:05:37|0.04150002
05:05:39|0.04150002
05:05:40|0.04150002
05:05:41|0.04150002
05:05:42|0.04154005
05:05:43|0.0415446
05:05:44|0.0415446
05:05:45|0.0415446
05:05:46|0.0415446
05:05:47|0.0415446
05:05:48|0.0415446
05:05:49|0.0415446
05:05:50|0.0415446
05:05:51|0.0415
05:05:52|0.04150001
05:05:53|0.04150001
05:05:54|0.04150001
05:05:55|0.04150001
05:05:56|0.04150001
05:05:57|0.04150001
05:05:58|0.04149999
05:05:59|0.04149999
05:06:00|0.04149999
05:06:02|0.04149999
05:06:02|0.04149999
05:06:03|0.04149946
05:06:04|0.0414625
05:06:05|0.0414625
05:06:07|0.0414625
05:06:09|0.0414625
05:06:09|0.0414625
05:06:11|0.0414625
05:06:13|0.0414646
05:06:14|0.0414646
05:06:15|0.04147058
05:06:16|0.04147058
05:06:16|0.04149941
05:06:18|0.0414
05:06:19|0.0414
05:06:20|0.04143976
05:06:21|0.04143976
05:06:22|0.04143806
05:06:22|0.04143806
05:06:24|0.04143193
05:06:24|0.04143193
05:06:26|0.04143634
05:06:26|0.04144753
05:06:28|0.04144753
05:06:29|0.04144753
05:06:30|0.0414252
05:06:31|0.0414252
05:06:32|0.0414252
05:06:33|0.0414252
05:06:34|0.0414252
05:06:35|0.04140862
05:06:36|0.04140862
05:06:37|0.04140862
05:06:38|0.04140862
05:06:39|0.04140862
05:06:40|0.04140862
05:06:41|0.04140862
05:06:42|0.04140862
05:06:43|0.04140861
05:06:44|0.04141187
05:06:45|0.04142519
05:06:46|0.04142519
05:06:47|0.04141352
05:06:48|0.04141926
05:06:49|0.04141926
05:06:50|0.0414167
05:06:51|0.04141668
05:06:52|0.04141669
05:06:53|0.04141669
05:06:54|0.04141669
05:06:55|0.04141669
05:06:56|0.04141669
05:06:57|0.04141669
05:06:58|0.04140862
05:06:59|0.04142718
05:07:00|0.04142718
05:07:01|0.04142718
05:07:02|0.04142718
05:07:03|0.04142718
05:07:05|0.04145254
05:07:05|0.04145254
05:07:07|0.04145254
05:07:08|0.04145254
05:07:09|0.04145703
05:07:11|0.04145254
05:07:12|0.04145254
05:07:13|0.04145254
05:07:14|0.04145254
05:07:17|0.04145254
05:07:17|0.04139534
05:07:18|0.04139474
05:07:19|0.04140011
05:07:20|0.04139474
05:07:21|0.04140011
05:07:22|0.04145253
05:07:23|0.04139476
05:07:24|0.04139476
05:07:25|0.04139476
05:07:26|0.04139476
05:07:28|0.04139476
05:07:28|0.04139474
05:07:30|0.04139474
05:07:30|0.04139474
05:07:31|0.04139474
05:07:33|0.04139474
05:07:34|0.04139474
05:07:34|0.04139474
05:07:36|0.04139475
05:07:37|0.04139475
05:07:38|0.04139475
05:07:39|0.04139475
05:07:40|0.04139475
05:07:41|0.04139475
05:07:43|0.04139475
05:07:44|0.04139475
05:07:45|0.04139475
05:07:46|0.04139475
05:07:47|0.04139475
05:07:48|0.04139475
05:07:49|0.04141687
05:07:50|0.04141687
05:07:51|0.04139474
05:07:52|0.04138807
05:07:53|0.04138807
05:07:54|0.04138807
05:07:55|0.04138807
05:07:56|0.04138807
05:07:57|0.04138807
05:07:58|0.041369
05:08:00|0.04130247
05:08:00|0.04130001
05:08:01|0.04130001
05:08:02|0.04133983
05:08:03|0.04130048
05:08:05|0.0413
05:08:06|0.0413
05:08:07|0.0413
05:08:08|0.0413
05:08:10|0.0413389
05:08:11|0.0413389
05:08:13|0.04133875
05:08:13|0.04133875
05:08:15|0.04133875
05:08:16|0.04133875
05:08:17|0.04133875
05:08:18|0.04133875
05:08:19|0.04133875
05:08:19|0.04133875
05:08:21|0.0413035
05:08:22|0.04130097
05:08:22|0.04130097
05:08:24|0.04130097
05:08:25|0.04130097
05:08:26|0.04133166
05:08:27|0.04133166
05:08:28|0.04133166
05:08:29|0.04133166
05:08:30|0.04131271
05:08:31|0.04131271
05:08:32|0.04131271
05:08:33|0.0413001
05:08:34|0.0413001
05:08:35|0.0413001
05:08:36|0.0413001
05:08:37|0.0413001
05:08:38|0.0413001
05:08:39|0.0413001
05:08:40|0.0413827
05:08:41|0.0413827
05:08:42|0.0413827
05:08:43|0.0413827
05:08:44|0.0413827
05:08:45|0.04131336
05:08:46|0.04131336
05:08:47|0.04137286
05:08:48|0.04137286
05:08:49|0.04137286
05:08:50|0.04137286
05:08:51|0.04137286
05:08:52|0.04136603
05:08:53|0.04136603
05:08:54|0.04136603
05:08:55|0.04136633
05:08:56|0.04136633
05:08:57|0.04132163
05:08:58|0.04132163
05:08:59|0.04132163
05:09:00|0.04132075
05:09:01|0.04132228
05:09:02|0.04132228
05:09:03|0.04132228
05:09:04|0.04135438
05:09:05|0.04135438
05:09:06|0.04135438
05:09:07|0.04142195
05:09:08|0.04135788
05:09:10|0.04135788
05:09:11|0.04140381
05:09:13|0.04140381
05:09:14|0.04140381
05:09:15|0.04145698
05:09:16|0.04145698
05:09:17|0.04145698
05:09:18|0.04145699
05:09:19|0.04145699
05:09:20|0.04142591
05:09:21|0.04144812
05:09:22|0.04145453
05:09:23|0.04145453
05:09:25|0.04145202
05:09:25|0.04145323
05:09:26|0.0414709
05:09:27|0.0415
05:09:28|0.04152306
05:09:29|0.04149898
05:09:30|0.04145
05:09:31|0.04145
05:09:32|0.04145
05:09:33|0.04145
05:09:34|0.04155832
05:09:36|0.04165964
05:09:37|0.04164998
05:09:38|0.04165976
05:09:39|0.04166711
05:09:40|0.04166711
05:09:41|0.0418211
05:09:42|0.04184116
05:09:43|0.04184117
05:09:44|0.04187521
05:09:45|0.04187521
05:09:46|0.04185043
05:09:47|0.04185043
05:09:48|0.04185043
05:09:50|0.04185018
05:09:50|0.04185018
05:09:52|0.04185018
05:09:52|0.04185018
05:09:54|0.04185
05:09:55|0.04181477
05:09:56|0.04169478
05:09:56|0.0416501
05:09:58|0.04163037
05:09:59|0.04162524
05:10:00|0.04162524
05:10:01|0.04162524
05:10:02|0.04162524
05:10:02|0.04160872
05:10:03|0.04160872
05:10:05|0.0416179
05:10:06|0.0416179
05:10:06|0.0416179
05:10:08|0.0416179
05:10:08|0.04165763
05:10:09|0.04165763
05:10:11|0.04165038
05:10:13|0.04165038
05:10:14|0.04163819
05:10:15|0.04163819
05:10:17|0.04163819
05:10:18|0.04163819
05:10:19|0.04163819
05:10:20|0.04163819
05:10:21|0.04163819
05:10:22|0.04163819
05:10:22|0.04165039
05:10:24|0.04165039
05:10:24|0.04165039
05:10:26|0.04165039
05:10:27|0.04165039
05:10:29|0.04165039
05:10:30|0.04165039
05:10:31|0.04165039
05:10:32|0.04165039
05:10:33|0.04165039
05:10:33|0.04165039
05:10:34|0.04165039
05:10:36|0.04165039
05:10:36|0.04165039
05:10:38|0.04165039
05:10:39|0.04165039
05:10:40|0.04165039
05:10:40|0.04165039
05:10:42|0.04165039
05:10:43|0.04165039
05:10:43|0.04165039
05:10:45|0.04165039
05:10:45|0.04165039
05:10:47|0.04165039
05:10:48|0.04165039
05:10:48|0.04165039
05:10:50|0.04165039
05:10:50|0.04165039
05:10:52|0.04168
05:10:53|0.04174244
05:10:54|0.0418
05:10:55|0.0418
05:10:56|0.04179999
05:10:57|0.04179999
05:10:58|0.04178358
05:10:59|0.04177015
05:11:00|0.04177015
05:11:01|0.04177015
05:11:02|0.04177015
05:11:04|0.04174244
05:11:05|0.04170921
05:11:06|0.04170921
05:11:07|0.04170921
05:11:08|0.04172083
05:11:09|0.04172083
05:11:10|0.04172083
05:11:11|0.04172083
05:11:13|0.04172083
05:11:14|0.04172083
05:11:15|0.04172083
05:11:16|0.04172083
05:11:18|0.04172083
05:11:20|0.04172083
05:11:21|0.04172083
05:11:22|0.04172083
05:11:23|0.04172083
05:11:24|0.04170921
05:11:25|0.04170921
05:11:26|0.04170921
05:11:27|0.04170921
05:11:28|0.04170921
05:11:29|0.04170921
05:11:30|0.04170917
05:11:31|0.04170917
05:11:33|0.04170917
05:11:33|0.04170917
05:11:34|0.04170917
05:11:36|0.04170917
05:11:37|0.04167708
05:11:38|0.04166221
05:11:39|0.04166221
05:11:40|0.04167707
05:11:41|0.04167707
05:11:42|0.04167707
05:11:43|0.04167707
05:11:44|0.04167707
05:11:45|0.04167707
05:11:46|0.04167707
05:11:47|0.04167707
05:11:48|0.04167707
05:11:49|0.04167707
05:11:50|0.04167707
05:11:51|0.04167707
05:11:52|0.04167707
05:11:53|0.04167707
05:11:54|0.04167707
05:11:55|0.04167707
05:11:56|0.04167707
05:11:57|0.04167707
05:11:58|0.04167707
05:11:59|0.04167707
05:12:00|0.04167707
05:12:01|0.04166704
05:12:02|0.04166704
05:12:03|0.04166704
05:12:04|0.04166704
05:12:05|0.04166704
05:12:06|0.04166704
05:12:07|0.04166704
05:12:08|0.04166704
05:12:09|0.04166704
05:12:10|0.04166704
05:12:11|0.04166704
05:12:12|0.04166704
05:12:14|0.04168
05:12:16|0.04168
05:12:17|0.04168409
05:12:19|0.0417086
05:12:19|0.0417086
05:12:21|0.04170914
05:12:23|0.04170914
05:12:23|0.04170921
05:12:24|0.04170921
05:12:25|0.04170921
05:12:26|0.04170921
05:12:27|0.04174756
05:12:28|0.04174756
05:12:29|0.04174756
05:12:30|0.04174756
05:12:31|0.04174756
05:12:32|0.04174756
05:12:34|0.04174756
05:12:35|0.04174756
05:12:36|0.04174756
05:12:37|0.04174756
05:12:38|0.04174756
05:12:39|0.04174756
05:12:40|0.04174756
05:12:41|0.04174756
05:12:42|0.04173128
05:12:43|0.04173128
05:12:44|0.04173128
05:12:45|0.04172975
05:12:45|0.04172975
05:12:48|0.0417
05:12:49|0.0417
05:12:49|0.0417
05:12:50|0.0417
05:12:51|0.0417
05:12:52|0.04171718
05:12:53|0.04171718
05:12:54|0.04171718
05:12:55|0.04171718
05:12:56|0.04171718
05:12:57|0.04173009
05:12:58|0.04173009
05:13:00|0.04173009
05:13:00|0.04173009
05:13:01|0.04173009
05:13:02|0.04171436
05:13:03|0.04171436
05:13:04|0.04171436
05:13:05|0.04171079
05:13:06|0.04171718
05:13:07|0.04171718
05:13:08|0.04171718
05:13:10|0.04171718
05:13:10|0.04171718
05:13:11|0.04171718
05:13:12|0.04171718
05:13:14|0.04195801
05:13:16|0.04196127
05:13:17|0.04197397
05:13:18|0.04199595
05:13:20|0.04199595
05:13:21|0.04197976
05:13:23|0.04195334
05:13:23|0.04195334
05:13:24|0.04195334
05:13:25|0.04170778
05:13:26|0.0417043
05:13:27|0.04174216
05:13:28|0.04174216
05:13:29|0.04174216
05:13:30|0.04174216
05:13:32|0.04174216
05:13:32|0.0418404
05:13:34|0.0418404
05:13:35|0.04184197
05:13:36|0.04184197
05:13:38|0.04189488
05:13:38|0.0418653
05:13:39|0.0418653
05:13:40|0.0418653
05:13:41|0.0418927
05:13:43|0.0417976
05:13:44|0.04179959
05:13:45|0.04183738
05:13:46|0.04183738
05:13:47|0.04180117
05:13:48|0.04180117
05:13:49|0.04180117
05:13:51|0.04180117
05:13:51|0.04182417
05:13:52|0.04182417
05:13:53|0.04182415
05:13:54|0.04182415
05:13:55|0.04182415
05:13:56|0.04182415
05:13:57|0.04182415
05:13:59|0.04182415
05:14:00|0.04182415
05:14:01|0.04182415
05:14:01|0.04182415
05:14:03|0.04182415
05:14:04|0.04182415
05:14:05|0.04182415
05:14:06|0.04182415
05:14:07|0.04182415
05:14:08|0.04182415
05:14:09|0.04182415
05:14:10|0.04182415
05:14:11|0.04182415
05:14:12|0.04182415
05:14:14|0.04182415
05:14:16|0.0418241
05:14:16|0.0418241
05:14:18|0.04178834
05:14:19|0.04178834
05:14:20|0.04178834
05:14:22|0.04178834
05:14:22|0.04178834
05:14:23|0.04178834
05:14:25|0.04177611
05:14:26|0.04177611
05:14:27|0.04177611
05:14:28|0.04177611
05:14:29|0.04177611
05:14:31|0.0417762
05:14:31|0.04177624
05:14:32|0.04177624
05:14:33|0.04177624
05:14:35|0.04177624
05:14:36|0.04177624
05:14:37|0.04177624
05:14:38|0.04177624
05:14:39|0.04177624
05:14:40|0.04177624
05:14:42|0.04177624
05:14:42|0.04182153
05:14:43|0.04182153
05:14:44|0.04182153
05:14:45|0.04182153
05:14:46|0.04182153
05:14:47|0.04182153
05:14:49|0.04182153
05:14:49|0.04182153
05:14:51|0.0417828
05:14:51|0.0417828
05:14:53|0.0417828
05:14:54|0.0417828
05:14:54|0.04182071
05:14:55|0.04182071
05:14:57|0.04182415
05:14:58|0.04182415
05:14:59|0.04182415
05:14:59|0.04182415
05:15:00|0.04182415
05:15:02|0.04182415
05:15:02|0.04182415
05:15:04|0.04182415
05:15:05|0.04182415
05:15:06|0.04182415
05:15:07|0.04179865
05:15:08|0.04179865
05:15:09|0.04179865
05:15:10|0.04179865
05:15:11|0.04181665
05:15:12|0.0418166
05:15:14|0.04178099
05:15:14|0.04178099
05:15:16|0.04178099
05:15:17|0.04178523
05:15:19|0.04178523
05:15:19|0.04178523
05:15:20|0.0418207
05:15:21|0.0418207
05:15:22|0.04182071
05:15:23|0.04182415
05:15:24|0.04182415
05:15:25|0.04182415
05:15:27|0.04182071
05:15:28|0.04182071
05:15:29|0.04182071
05:15:30|0.04182071
05:15:31|0.04182071
05:15:32|0.04182071
05:15:33|0.04174
05:15:34|0.04174
05:15:35|0.04172381
05:15:36|0.04172381
05:15:37|0.04174887
05:15:38|0.04174887
05:15:39|0.04174887
05:15:40|0.04174872
05:15:41|0.04174872
05:15:42|0.0417487
05:15:43|0.0417487
05:15:44|0.0417487
05:15:45|0.0417487
05:15:46|0.04174605
05:15:47|0.04174605
05:15:48|0.04174605
05:15:49|0.04174605
05:15:50|0.04174312
05:15:51|0.04170001
05:15:52|0.04170001
05:15:53|0.04170001
05:15:54|0.04170001
05:15:55|0.04170001
05:15:56|0.04174089
05:15:57|0.04174087
05:15:58|0.04174087
05:15:59|0.04174085
05:16:00|0.04174085
05:16:01|0.04174085
05:16:02|0.04174082
05:16:03|0.04174082
05:16:04|0.04174082
05:16:05|0.04174079
05:16:06|0.04172343
05:16:07|0.04173044
05:16:08|0.04174081
05:16:09|0.04174081
05:16:10|0.04174081
05:16:11|0.04174081
05:16:12|0.04174081
05:16:14|0.04174081
05:16:14|0.04174081
05:16:15|0.04174081
05:16:17|0.04174081
05:16:18|0.04174081
05:16:20|0.04174001
05:16:20|0.04174001
05:16:21|0.04174001
05:16:22|0.04180506
05:16:23|0.04180506
05:16:25|0.04180506
05:16:26|0.04180505
05:16:27|0.04180505
05:16:28|0.04180505
05:16:29|0.04180505
05:16:30|0.04180505
05:16:31|0.04180505
05:16:32|0.04180505
05:16:33|0.04180505
05:16:34|0.04180505
05:16:35|0.04180505
05:16:36|0.04180505
05:16:37|0.04180505
05:16:38|0.04180505
05:16:39|0.04180505
05:16:40|0.04180505
05:16:41|0.04180505
05:16:43|0.04174541
05:16:44|0.04174541
05:16:44|0.04174541
05:16:46|0.04174541
05:16:47|0.04174541
05:16:47|0.04174541
05:16:49|0.04174541
05:16:49|0.04174541
05:16:51|0.04174541
05:16:52|0.04174541
05:16:53|0.04174541
05:16:53|0.04174541
05:16:55|0.04174541
05:16:55|0.04174541
05:16:56|0.04174541
05:16:58|0.04174541
05:16:59|0.04179951
05:17:00|0.04179951
05:17:01|0.04179951
05:17:01|0.04179951
05:17:03|0.04179951
05:17:04|0.04179951
05:17:04|0.04179951
05:17:05|0.04179951
05:17:06|0.04179951
05:17:07|0.04179951
05:17:08|0.04182
05:17:10|0.04182
05:17:10|0.04182
05:17:11|0.04182
05:17:12|0.04182
05:17:13|0.04175599
05:17:15|0.04175599
05:17:16|0.04175599
05:17:17|0.04175599
05:17:19|0.04175599
05:17:20|0.04175599
05:17:21|0.04175599
05:17:22|0.04175599
05:17:24|0.04175599
05:17:25|0.04175599
05:17:26|0.04175599
05:17:28|0.04175599
05:17:29|0.04175599
05:17:30|0.04175599
05:17:31|0.04175599
05:17:32|0.04175599
05:17:33|0.04175599
05:17:34|0.04175599
05:17:35|0.04175599
05:17:36|0.04175908
05:17:37|0.04175914
05:17:39|0.04175914
05:17:40|0.04175914
05:17:41|0.04175914
05:17:42|0.04175914
05:17:43|0.04175914
05:17:43|0.04175914
05:17:45|0.04175914
05:17:46|0.04176016
05:17:47|0.04179754
05:17:48|0.04179754
05:17:49|0.04174854
05:17:50|0.04180866
05:17:51|0.04180866
05:17:53|0.04180866
05:17:53|0.04180866
05:17:55|0.04180866
05:17:56|0.04180866
05:17:57|0.04175985
05:17:58|0.04175985
05:17:59|0.04175985
05:18:00|0.04174001
05:18:01|0.04175908
05:18:02|0.04168414
05:18:02|0.04168453
05:18:04|0.04168
05:18:04|0.04166223
05:18:05|0.04166223
05:18:07|0.04166223
05:18:07|0.04166435
05:18:09|0.04166435
05:18:09|0.04166435
05:18:11|0.04166435
05:18:11|0.04166435
05:18:13|0.04166435
05:18:14|0.04166224
05:18:15|0.04166224
05:18:15|0.04166224
05:18:17|0.04166224
05:18:18|0.04166224
05:18:19|0.04166224
05:18:20|0.04166224
05:18:22|0.04166224
05:18:23|0.04166224
05:18:25|0.04166224
05:18:26|0.04166224
05:18:27|0.04166496
05:18:28|0.04166496
05:18:29|0.04166496
05:18:31|0.04166496
05:18:32|0.04171808
05:18:33|0.04171808
05:18:34|0.04171808
05:18:35|0.04171808
05:18:36|0.04171808
05:18:37|0.04171808
05:18:38|0.04171628
05:18:39|0.04171628
05:18:40|0.04169999
05:18:41|0.04169999
05:18:42|0.04166221
05:18:43|0.04166221
05:18:44|0.04166221
05:18:45|0.04166221
05:18:46|0.04166221
05:18:47|0.04166221
05:18:48|0.04166221
05:18:49|0.04166221
05:18:50|0.04169746
05:18:51|0.04169746
05:18:52|0.0416974
05:18:53|0.04169735
05:18:54|0.04169736
05:18:55|0.04169732
05:18:56|0.0416973
05:18:57|0.0416973
05:18:58|0.0416972
05:18:59|0.0416971
05:19:00|0.04169
05:19:01|0.04169
05:19:02|0.04169
05:19:04|0.04169
05:19:04|0.04169
05:19:05|0.04169
05:19:07|0.041696
05:19:07|0.041696
05:19:09|0.04169599
05:19:10|0.04169599
05:19:11|0.04169599
05:19:12|0.04169599
05:19:13|0.04169599
05:19:14|0.0417
05:19:15|0.0417
05:19:16|0.0417
05:19:18|0.0417
05:19:18|0.04169599
05:19:19|0.04169599
05:19:21|0.04169599
05:19:23|0.04169599
05:19:24|0.04169599
05:19:25|0.04169599
05:19:26|0.04169599
05:19:27|0.04169599
05:19:29|0.04169599
05:19:30|0.04169599
05:19:31|0.04169599
05:19:31|0.04169599
05:19:33|0.04169599
05:19:34|0.04169599
05:19:35|0.04169599
05:19:36|0.0417
05:19:36|0.0417622
05:19:37|0.04177604
05:19:39|0.04177604
05:19:40|0.04177604
05:19:41|0.04177604
05:19:42|0.04177604
05:19:43|0.04177604
05:19:44|0.04186677
05:19:45|0.04186677
05:19:46|0.04184576
05:19:47|0.04184576
05:19:48|0.04184576
05:19:49|0.04184576
05:19:50|0.04184576
05:19:51|0.04184576
05:19:52|0.04184576
05:19:53|0.04184576
05:19:54|0.04184576
05:19:55|0.04184576
05:19:57|0.04182589
05:19:58|0.04182589
05:19:58|0.0418
05:20:00|0.0418
05:20:01|0.0418
05:20:02|0.0418
05:20:03|0.0418
05:20:04|0.0418
05:20:05|0.0418
05:20:06|0.0418
05:20:07|0.0418
05:20:08|0.04182
05:20:09|0.04182
05:20:10|0.04182
05:20:11|0.04182
05:20:12|0.04182
05:20:13|0.04182
05:20:14|0.04182
05:20:15|0.04182
05:20:16|0.04182
05:20:17|0.04182749
05:20:19|0.04182749
05:20:20|0.04182749
05:20:21|0.04182749
05:20:23|0.04182749
05:20:25|0.04182749
05:20:26|0.04181849
05:20:27|0.04181849
05:20:28|0.04181849
05:20:30|0.04181849
05:20:30|0.04178109
05:20:32|0.04178109
05:20:33|0.04178923
05:20:34|0.0417487
05:20:35|0.0417487
05:20:36|0.0417487
05:20:36|0.0417487
05:20:38|0.0417487
05:20:40|0.0417487
05:20:41|0.0417487
05:20:41|0.04182189
05:20:42|0.04182189
05:20:43|0.04181866
05:20:44|0.0418
05:20:46|0.04181735
05:20:46|0.04181735
05:20:47|0.04181863
05:20:48|0.04181863
05:20:49|0.04181863
05:20:51|0.0418
05:20:52|0.0418
05:20:53|0.0418
05:20:54|0.04179998
05:20:55|0.04179998
05:20:56|0.04179997
05:20:58|0.04179998
05:20:58|0.04179998
05:20:59|0.04179997
05:21:00|0.04179997
05:21:01|0.04179975
05:21:02|0.04179993
05:21:03|0.04179993
05:21:04|0.04179958
05:21:05|0.04179993
05:21:06|0.04179993
05:21:07|0.04179993
05:21:08|0.04179993
05:21:09|0.04179995
05:21:10|0.04179995
05:21:11|0.04179995
05:21:12|0.04179995
05:21:13|0.04179996
05:21:14|0.04179996
05:21:15|0.04179996
05:21:16|0.04179996
05:21:17|0.04179996
05:21:18|0.04179996
05:21:19|0.04179996
05:21:20|0.04176367
05:21:22|0.0418
05:21:24|0.04169641
05:21:25|0.04172346
05:21:26|0.04172346
05:21:27|0.04172346
05:21:28|0.0417
05:21:29|0.0417
05:21:30|0.04170926
05:21:32|0.0417
05:21:32|0.0417
05:21:33|0.0417
05:21:34|0.0417
05:21:35|0.04169327
05:21:37|0.04169327
05:21:37|0.0417
05:21:38|0.0417
05:21:39|0.04166102
05:21:40|0.04166102
05:21:42|0.04166102
05:21:42|0.04169223
05:21:43|0.04171333
05:21:44|0.04171333
05:21:45|0.04171333
05:21:47|0.04169996
05:21:47|0.04169996
05:21:49|0.0417
05:21:50|0.04171302
05:21:51|0.04171302
05:21:52|0.04171333
05:21:53|0.04171129
05:21:54|0.04171129
05:21:55|0.04171129
05:21:56|0.04171299
05:21:57|0.04171299
05:21:58|0.04172339
05:21:59|0.04172339
05:22:01|0.04170607
05:22:01|0.04170607
05:22:03|0.04170371
05:22:04|0.04170371
05:22:05|0.04169855
05:22:05|0.04169855
05:22:08|0.04169855
05:22:09|0.04169855
05:22:09|0.04169656
05:22:10|0.04166397
05:22:11|0.04166397
05:22:12|0.04166397
05:22:13|0.041664
05:22:14|0.041664
05:22:15|0.041664
05:22:16|0.041664
05:22:17|0.041664
05:22:19|0.041664
05:22:19|0.041664
05:22:20|0.041664
05:22:21|0.041664
05:22:22|0.041664
05:22:24|0.041664
05:22:25|0.04169187
05:22:27|0.04166101
05:22:28|0.04166101
05:22:29|0.04166101
05:22:30|0.04166101
05:22:31|0.04166101
05:22:32|0.04166101
05:22:33|0.04166101
05:22:33|0.0417
05:22:36|0.041664
05:22:37|0.04166108
05:22:38|0.04166108
05:22:39|0.04166108
05:22:40|0.04166108
05:22:41|0.041664
05:22:42|0.04169992
05:22:43|0.04169992
05:22:44|0.04169992
05:22:45|0.04169992
05:22:46|0.04169992
05:22:47|0.04169992
05:22:48|0.04169992
05:22:49|0.04169992
05:22:50|0.04169992
05:22:52|0.04158004
05:22:52|0.04158004
05:22:53|0.04159741
05:22:54|0.04159741
05:22:55|0.04159741
05:22:57|0.04159741
05:22:57|0.04159741
05:22:58|0.04159741
05:22:59|0.04163655
05:23:00|0.04164171
05:23:02|0.04164171
05:23:02|0.04164713
05:23:04|0.04164715
05:23:04|0.04164715
05:23:07|0.04164655
05:23:07|0.04164653
05:23:09|0.04164653
05:23:10|0.04164565
05:23:11|0.04164517
05:23:12|0.04164432
05:23:13|0.04164458
05:23:14|0.04164458
05:23:15|0.04164714
05:23:15|0.04164714
05:23:16|0.04164714
05:23:18|0.04164714
05:23:19|0.04164714
05:23:20|0.04164652
05:23:21|0.04164652
05:23:22|0.04164652
05:23:23|0.04163214
05:23:25|0.04163214
05:23:25|0.04163214
05:23:27|0.04163214
05:23:28|0.04163214
05:23:30|0.04163214
05:23:31|0.04163214
05:23:32|0.04163214
05:23:34|0.04163214
05:23:34|0.04163214
05:23:35|0.04163214
05:23:36|0.04163214
05:23:37|0.04163214
05:23:39|0.04163214
05:23:39|0.0416319
05:23:40|0.0416319
05:23:41|0.0416319
05:23:43|0.04163205
05:23:44|0.04163205
05:23:45|0.04163205
05:23:46|0.04163205
05:23:47|0.04163205
05:23:48|0.04163205
05:23:49|0.04163205
05:23:50|0.04162189
05:23:51|0.04162189
05:23:52|0.04162189
05:23:53|0.04162189
05:23:54|0.04162189
05:23:55|0.04162189
05:23:56|0.04162189
05:23:57|0.04162189
05:23:58|0.04162189
05:23:59|0.04162189
05:24:00|0.04162189
05:24:01|0.04162189
05:24:02|0.0414812
05:24:03|0.04149746
05:24:04|0.04149746
05:24:05|0.04149746
05:24:06|0.04149746
05:24:07|0.04149746
05:24:08|0.04149867
05:24:09|0.04149867
05:24:10|0.04149867
05:24:11|0.04149867
05:24:12|0.04145
05:24:13|0.04145
05:24:14|0.04145
05:24:15|0.04145
05:24:16|0.04145533
05:24:17|0.04149853
05:24:18|0.04149853
05:24:19|0.04149853
05:24:21|0.04149853
05:24:21|0.04149853
05:24:22|0.04149853
05:24:23|0.04145868
05:24:25|0.04145868
05:24:27|0.04145868
05:24:28|0.04145868
05:24:29|0.04145868
05:24:30|0.04145868
05:24:31|0.0414843
05:24:32|0.0414843
05:24:33|0.0414843
05:24:34|0.0414843
05:24:35|0.04148429
05:24:36|0.04148429
05:24:37|0.04148429
05:24:39|0.04149867
05:24:39|0.04149867
05:24:41|0.04149867
05:24:42|0.04149867
05:24:43|0.04149867
05:24:45|0.04149867
05:24:45|0.04154227
05:24:47|0.04154227
05:24:48|0.04144407
05:24:49|0.04144407
05:24:49|0.04145
05:24:51|0.04145
05:24:52|0.04145
05:24:53|0.04145
05:24:54|0.04145
05:24:55|0.04142001
05:24:56|0.04144997
05:24:57|0.04138807
05:24:57|0.04139949
05:24:59|0.04139949
05:25:00|0.04139949
05:25:01|0.04138667
05:25:02|0.0414
05:25:03|0.0414
05:25:04|0.0414
05:25:05|0.0414
05:25:06|0.0414
05:25:07|0.0414
05:25:08|0.0414
05:25:09|0.04139949
05:25:10|0.0414
05:25:11|0.04144307
05:25:12|0.04143735
05:25:13|0.04144999
05:25:14|0.04144999
05:25:15|0.04144999
05:25:16|0.04144999
05:25:17|0.04149556
05:25:18|0.04149556
05:25:19|0.04149556
05:25:20|0.04149754
05:25:21|0.04149754
05:25:22|0.04144602
05:25:23|0.04144602
05:25:24|0.04144602
05:25:25|0.04144378
05:25:27|0.04144374
05:25:28|0.04144374
05:25:30|0.04144374
05:25:30|0.04144389
05:25:32|0.04144389
05:25:33|0.04144389
05:25:34|0.04139949
05:25:35|0.04139949
05:25:37|0.04144999
05:25:37|0.04144556
05:25:38|0.04144999
05:25:39|0.04144996
05:25:40|0.04144996
05:25:41|0.04144996
05:25:42|0.04144996
05:25:43|0.04144996
05:25:45|0.04145
05:25:46|0.04145
05:25:47|0.04145
05:25:48|0.04145
05:25:49|0.04145
05:25:50|0.04145
05:25:51|0.04145
05:25:52|0.04145
05:25:53|0.04145
05:25:54|0.041399
05:25:55|0.041399
05:25:56|0.041399
05:25:57|0.041399
05:25:58|0.041399
05:25:58|0.041399
05:26:00|0.04139899
05:26:00|0.04139899
05:26:02|0.04139899
05:26:03|0.04139899
05:26:04|0.04139899
05:26:05|0.04139899
05:26:05|0.04139899
05:26:07|0.04139899
05:26:08|0.04139896
05:26:09|0.04139896
05:26:09|0.04139896
05:26:11|0.04139896
05:26:12|0.041399
05:26:13|0.041399
05:26:14|0.041399
05:26:15|0.041399
05:26:16|0.041399
05:26:17|0.041399
05:26:18|0.04139999
05:26:19|0.04139999
05:26:20|0.04139999
05:26:21|0.04143672
05:26:22|0.04143672
05:26:23|0.04143665
05:26:24|0.04143665
05:26:25|0.04143662
05:26:26|0.04143654
05:26:28|0.04143648
05:26:29|0.04143646
05:26:31|0.04140028
05:26:32|0.04143643
05:26:33|0.04143636
05:26:34|0.04144261
05:26:36|0.04144261
05:26:36|0.04144261
05:26:38|0.04144261
05:26:39|0.04144261
05:26:40|0.04144261
05:26:41|0.04144261
05:26:42|0.04144261
05:26:43|0.04144261
05:26:44|0.04144261
05:26:45|0.04144261
05:26:46|0.04144259
05:26:47|0.04144259
05:26:47|0.04144259
05:26:49|0.041393
05:26:50|0.041393
05:26:51|0.041393
05:26:52|0.041393
05:26:52|0.041393
05:26:54|0.041393
05:26:55|0.04142638
05:26:56|0.04142638
05:26:57|0.04142619
05:26:58|0.04142619
05:26:59|0.04142619
05:27:00|0.04142619
05:27:01|0.04142619
05:27:02|0.04139898
05:27:03|0.04139898
05:27:04|0.04139898
05:27:05|0.04139898
05:27:06|0.04139898
05:27:07|0.04135001
05:27:08|0.04135001
05:27:10|0.04135001
05:27:11|0.04135001
05:27:12|0.04135001
05:27:13|0.04135001
05:27:14|0.04135001
05:27:15|0.04135001
05:27:16|0.04135001
05:27:16|0.04135001
05:27:18|0.04135862
05:27:19|0.04135862
05:27:20|0.04135862
05:27:21|0.04135862
05:27:22|0.04135001
05:27:23|0.041397
05:27:24|0.041397
05:27:25|0.0413948
05:27:26|0.0413948
05:27:27|0.04144257
05:27:29|0.04144257
05:27:30|0.0414426
05:27:31|0.0414426
05:27:32|0.04139073
05:27:34|0.04139073
05:27:35|0.04138192
05:27:36|0.04138192
05:27:38|0.04135862
05:27:39|0.04138192
05:27:40|0.04138192
05:27:41|0.04138192
05:27:42|0.04138192
05:27:43|0.04136623
05:27:44|0.04136623
05:27:45|0.04136623
05:27:46|0.04135862
05:27:47|0.04135862
05:27:48|0.04135862
05:27:49|0.04135862
05:27:50|0.04135862
05:27:51|0.04135862
05:27:52|0.04135862
05:27:53|0.04135862
05:27:54|0.04135862
05:27:55|0.04135862
05:27:56|0.04135862
05:27:57|0.04135862
05:27:58|0.04135862
05:27:59|0.04135862
05:28:00|0.04135862
05:28:01|0.04135862
05:28:02|0.04135862
05:28:03|0.04135862
05:28:04|0.04135862
05:28:05|0.04135862
05:28:06|0.04135862
05:28:07|0.04135862
05:28:08|0.04135862
05:28:09|0.04142879
05:28:10|0.04147045
05:28:11|0.04138652
05:28:12|0.04143643
05:28:13|0.04143643
05:28:14|0.04143643
05:28:16|0.04143643
05:28:17|0.04143643
05:28:17|0.04143643
05:28:18|0.04142879
05:28:20|0.04142879
05:28:21|0.04142879
05:28:21|0.04142879
05:28:23|0.04142879
05:28:24|0.04142879
05:28:24|0.04142879
05:28:25|0.04142879
05:28:27|0.04142878
05:28:28|0.04142878
05:28:30|0.04142878
05:28:31|0.04142878
05:28:33|0.04142878
05:28:33|0.04142878
05:28:35|0.0412321
05:28:37|0.04124999
05:28:38|0.04124998
05:28:39|0.04124998
05:28:40|0.04124998
05:28:41|0.04124998
05:28:42|0.04124998
05:28:43|0.04124998
05:28:44|0.04125
05:28:44|0.04125
05:28:46|0.04124999
05:28:47|0.04124999
05:28:48|0.04123757
05:28:49|0.04123757
05:28:50|0.04123757
05:28:51|0.04123757
05:28:52|0.04123757
05:28:53|0.04123757
05:28:54|0.04123757
05:28:55|0.0412321
05:28:56|0.0412321
05:28:57|0.0412321
05:28:58|0.0412321
05:28:59|0.04123757
05:29:00|0.0412321
05:29:00|0.0412321
05:29:02|0.0412321
05:29:02|0.0412321
05:29:04|0.0412321
05:29:05|0.0412321
05:29:06|0.0412321
05:29:07|0.0412321
05:29:08|0.0412321
05:29:09|0.0412321
05:29:09|0.0412321
05:29:11|0.0412321
05:29:12|0.0412321
05:29:13|0.0412321
05:29:14|0.0412321
05:29:15|0.0412321
05:29:16|0.04124133
05:29:16|0.0412321
05:29:18|0.0412321
05:29:19|0.0412321
05:29:20|0.04125
05:29:20|0.04125
05:29:21|0.04125
05:29:23|0.04125
05:29:24|0.04125
05:29:25|0.04125
05:29:26|0.04125
05:29:27|0.04125
05:29:28|0.04125
05:29:29|0.04125
05:29:31|0.04125
05:29:32|0.0412321
05:29:34|0.04125
05:29:35|0.04125
05:29:36|0.04125
05:29:37|0.04125
05:29:39|0.04125
05:29:41|0.04124464
05:29:41|0.04124464
05:29:42|0.04124464
05:29:43|0.04124464
05:29:44|0.04124464
05:29:46|0.04125
05:29:46|0.04124464
05:29:48|0.04130161
05:29:50|0.0413118
05:29:50|0.0413118
05:29:51|0.0413118
05:29:52|0.0413118
05:29:53|0.04126655
05:29:54|0.04126655
05:29:55|0.04126655
05:29:56|0.04126655
05:29:58|0.04126655
05:29:58|0.0412321
05:29:59|0.0412321
05:30:00|0.0412321
05:30:01|0.0412321
05:30:02|0.0412321
05:30:03|0.0412321
05:30:04|0.0412321
05:30:05|0.04124886
05:30:06|0.04124886
05:30:07|0.04124886
05:30:08|0.04124886
05:30:09|0.04124886
05:30:10|0.04124886
05:30:11|0.04124886
05:30:12|0.04124886
05:30:14|0.04122817
05:30:14|0.04122817
05:30:15|0.04122817
05:30:16|0.04122817
05:30:17|0.04122817
05:30:19|0.04122817
05:30:19|0.04122817
05:30:20|0.04120271
05:30:21|0.04122805
05:30:22|0.04122805
05:30:23|0.04122805
05:30:24|0.04122805
05:30:25|0.04122805
05:30:26|0.04122805
05:30:27|0.04122805
05:30:28|0.0412
05:30:29|0.0412
05:30:31|0.0412
05:30:33|0.0412183
05:30:34|0.04120001
05:30:36|0.04120001
05:30:37|0.0412254
05:30:38|0.0412254
05:30:39|0.0412254
05:30:40|0.0412254
05:30:40|0.0412254
05:30:42|0.0412254
05:30:43|0.0412254
05:30:45|0.04121798
05:30:45|0.04121798
05:30:47|0.04121798
05:30:47|0.04121798
05:30:49|0.04121798
05:30:50|0.04121798
05:30:51|0.04121798
05:30:52|0.04121586
05:30:53|0.04121586
05:30:54|0.04121586
05:30:55|0.04121586
05:30:56|0.04121586
05:30:56|0.04121586
05:30:58|0.04121586
05:30:59|0.04121586
05:31:00|0.04121586
05:31:01|0.04121586
05:31:02|0.04121586
05:31:03|0.04121586
05:31:04|0.04127019
05:31:05|0.041386
05:31:06|0.04133478
05:31:07|0.04133478
05:31:08|0.0413365
05:31:09|0.0413365
05:31:10|0.04133674
05:31:11|0.04133674
05:31:12|0.04123213
05:31:13|0.04120003
05:31:14|0.04120003
05:31:15|0.04120003
05:31:16|0.04120003
05:31:17|0.04120003
05:31:18|0.04120003
05:31:19|0.04120003
05:31:20|0.04120003
05:31:21|0.04123733
05:31:22|0.04123733
05:31:23|0.04123733
05:31:24|0.04123733
05:31:25|0.04123733
05:31:26|0.04123739
05:31:27|0.04123739
05:31:28|0.04120681
05:31:30|0.04120681
05:31:31|0.04120681
05:31:32|0.04127338
05:31:33|0.04127338
05:31:35|0.04127338
05:31:36|0.04127338
05:31:37|0.04123739
05:31:38|0.04123739
05:31:39|0.0412
05:31:40|0.0412
05:31:41|0.04123929
05:31:42|0.04123929
05:31:43|0.04123929
05:31:44|0.04123791
05:31:45|0.04123791
05:31:46|0.04123791
05:31:47|0.04123791
05:31:48|0.04123791
05:31:49|0.04123791
05:31:50|0.04123791
05:31:51|0.04120004
05:31:52|0.04122804
05:31:53|0.04122804
05:31:54|0.04123929
05:31:55|0.04123929
05:31:56|0.04123929
05:31:57|0.04123929
05:31:58|0.04123929
05:31:59|0.04123929
05:32:00|0.04123929
05:32:01|0.04123929
05:32:03|0.04123929
05:32:04|0.04123655
05:32:05|0.04123655
05:32:06|0.04123655
05:32:07|0.04123655
05:32:08|0.04123655
05:32:09|0.04123655
05:32:10|0.04123655
05:32:11|0.0412
05:32:12|0.0412
05:32:13|0.0412
05:32:14|0.0412
05:32:15|0.0412
05:32:16|0.04118197
05:32:17|0.04117955
05:32:18|0.04117955
05:32:19|0.04119351
05:32:20|0.04119351
05:32:21|0.04119351
05:32:22|0.04119351
05:32:22|0.04119351
05:32:24|0.04119351
05:32:25|0.04119351
05:32:26|0.04119351
05:32:26|0.04119351
05:32:28|0.04117959
05:32:29|0.04117959
05:32:30|0.04117959
05:32:31|0.04117959
05:32:32|0.04117959
05:32:34|0.04117959
05:32:35|0.04113719
05:32:37|0.04111279
05:32:37|0.04111279
05:32:38|0.04111393
05:32:39|0.04111255
05:32:40|0.04115962
05:32:41|0.04114511
05:32:42|0.04114511
05:32:43|0.04114511
05:32:45|0.04114511
05:32:45|0.04114535
05:32:46|0.04117958
05:32:47|0.04117958
05:32:48|0.04115039
05:32:50|0.04115039
05:32:50|0.04117957
05:32:51|0.04117957
05:32:52|0.04117958
05:32:54|0.04117958
05:32:55|0.04117958
05:32:56|0.04117957
05:32:57|0.04117957
05:32:58|0.04117957
05:32:59|0.04117957
05:33:00|0.04117957
05:33:01|0.04117957
05:33:02|0.04117957
05:33:03|0.04117957
05:33:04|0.04117957
05:33:05|0.04117957
05:33:06|0.04117957
05:33:07|0.04117957
05:33:08|0.04117957
05:33:08|0.04117957
05:33:10|0.04117957
05:33:11|0.04117957
05:33:12|0.04117957
05:33:13|0.04117957
05:33:14|0.04117957
05:33:15|0.04117957
05:33:16|0.04117957
05:33:17|0.04117957
05:33:18|0.04117957
05:33:19|0.04117957
05:33:20|0.04117957
05:33:21|0.04117957
05:33:22|0.041175
05:33:23|0.04117497
05:33:24|0.04117497
05:33:25|0.04117499
05:33:27|0.04117954
05:33:28|0.04117955
05:33:28|0.04117955
05:33:30|0.04117955
05:33:31|0.04117955
05:33:31|0.04117955
05:33:33|0.04117955
05:33:34|0.04116903
05:33:36|0.04116903
05:33:37|0.04116903
05:33:38|0.04115001
05:33:39|0.04115001
05:33:40|0.04115001
05:33:42|0.04115001
05:33:44|0.04115001
05:33:45|0.04115001
05:33:46|0.04115001
05:33:47|0.04115001
05:33:48|0.04115001
05:33:49|0.04115001
05:33:50|0.04115001
05:33:51|0.04115001
05:33:52|0.04115001
05:33:53|0.04115001
05:33:55|0.04115001
05:33:55|0.04106444
05:33:56|0.04113027
05:33:57|0.04113027
05:33:58|0.04107745
05:34:00|0.04107691
05:34:00|0.04107691
05:34:01|0.04107691
05:34:02|0.04107691
05:34:03|0.04107691
05:34:05|0.04107691
05:34:06|0.04107691
05:34:06|0.04107691
05:34:07|0.04111194
05:34:09|0.04111157
05:34:11|0.04110402
05:34:11|0.04116552
05:34:12|0.04112828
05:34:13|0.04112828
05:34:14|0.04112828
05:34:15|0.04116112
05:34:16|0.04116112
05:34:17|0.04116112
05:34:18|0.04116112
05:34:19|0.04116112
05:34:20|0.04116112
05:34:21|0.04116112
05:34:22|0.04113877
05:34:23|0.04115149
05:34:24|0.04115149
05:34:25|0.04115149
05:34:26|0.04115149
05:34:27|0.04113925
05:34:28|0.04113925
05:34:29|0.04113925
05:34:30|0.04115752
05:34:31|0.04115752
05:34:33|0.04122851
05:34:33|0.04116959
05:34:34|0.04122111
05:34:36|0.04116994
05:34:38|0.04116994
05:34:39|0.04116994
05:34:40|0.04117002
05:34:41|0.04118366
05:34:42|0.04118494
05:34:43|0.04118494
05:34:44|0.04118494
05:34:45|0.04118494
05:34:46|0.04118494
05:34:47|0.04117566
05:34:48|0.04117566
05:34:49|0.04117476
05:34:51|0.04117476
05:34:52|0.04114003
05:34:53|0.04114003
05:34:54|0.04114003
05:34:55|0.04114003
05:34:56|0.04114003
05:34:57|0.04114003
05:34:58|0.04117476
05:34:59|0.04117476
05:35:00|0.04117476
05:35:01|0.04117476
05:35:02|0.04115889
05:35:04|0.04114003
05:35:05|0.04114003
05:35:06|0.04114003
05:35:07|0.04114003
05:35:08|0.04114003
05:35:09|0.04114003
05:35:09|0.04114003
05:35:11|0.04114003
05:35:12|0.04114003
05:35:13|0.04114003
05:35:14|0.04114003
05:35:15|0.04114003
05:35:16|0.04114003
05:35:17|0.04114003
05:35:18|0.04114003
05:35:18|0.04114003
05:35:20|0.04111176
05:35:21|0.04111176
05:35:22|0.04111176
05:35:22|0.04113984
05:35:23|0.04113984
05:35:25|0.04113984
05:35:26|0.04113984
05:35:27|0.04113965
05:35:28|0.04106448
05:35:29|0.04113089
05:35:30|0.04106531
05:35:31|0.0410645
05:35:32|0.0410645
05:35:33|0.0410645
05:35:34|0.0410645
05:35:35|0.04106017
05:35:37|0.04106017
05:35:38|0.04106017
05:35:39|0.04106017
05:35:41|0.04104824
05:35:41|0.04104824
05:35:42|0.04104824
05:35:43|0.04104824
05:35:44|0.04104824
05:35:45|0.04104824
05:35:46|0.04104824
05:35:48|0.04104822
05:35:48|0.04104824
05:35:49|0.0410482
05:35:51|0.04100002
05:35:52|0.04104752
05:35:53|0.04104752
05:35:54|0.04104734
05:35:55|0.04104734
05:35:56|0.04104819
05:35:57|0.04104819
05:35:58|0.04104819
05:36:00|0.041
05:36:00|0.04100008
05:36:01|0.04104771
05:36:02|0.04104771
05:36:03|0.041
05:36:06|0.04099
05:36:06|0.04099955
05:36:07|0.04099
05:36:09|0.04099
05:36:09|0.04099949
05:36:10|0.04099949
05:36:12|0.04099947
05:36:13|0.04099947
05:36:14|0.04099946
05:36:15|0.04099946
05:36:16|0.04099946
05:36:17|0.04099943
05:36:18|0.04099943
05:36:19|0.04099942
05:36:20|0.04099946
05:36:21|0.04099946
05:36:22|0.04099941
05:36:23|0.04099941
05:36:24|0.04099941
05:36:25|0.04099942
05:36:26|0.04099942
05:36:27|0.04098599
05:36:28|0.04098774
05:36:29|0.04098774
05:36:30|0.04099
05:36:31|0.04099
05:36:32|0.04099
05:36:33|0.04099
05:36:34|0.04099
05:36:35|0.04099
05:36:36|0.04099
05:36:38|0.04098999
05:36:38|0.04099
05:36:41|0.04099
05:36:41|0.04099
05:36:43|0.04099
05:36:45|0.04099
05:36:45|0.04099
05:36:46|0.04098585
05:36:48|0.04099
05:36:48|0.04099
05:36:50|0.04099
05:36:52|0.04099
05:36:52|0.04090268
05:36:54|0.04098437
05:36:55|0.04093232
05:36:56|0.04094358
05:36:56|0.04095271
05:36:58|0.04095271
05:36:58|0.04095271
05:37:00|0.04093563
05:37:00|0.04093563
05:37:02|0.04093563
05:37:03|0.04093563
05:37:04|0.04093563
05:37:04|0.04093642
05:37:06|0.04093642
05:37:07|0.04093642
05:37:08|0.04093782
05:37:09|0.04093782
05:37:10|0.04093782
05:37:11|0.04093782
05:37:12|0.04093782
05:37:13|0.04093643
05:37:14|0.04093643
05:37:15|0.04093642
05:37:16|0.04093642
05:37:17|0.04095271
05:37:18|0.04094881
05:37:19|0.0409793
05:37:20|0.04097509
05:37:21|0.04092113
05:37:22|0.04092113
05:37:23|0.0409515
05:37:25|0.0409515
05:37:25|0.04098999
05:37:26|0.04095276
05:37:28|0.0409229
05:37:29|0.0409229
05:37:30|0.04093745
05:37:31|0.04092553
05:37:32|0.04092553
05:37:32|0.0409373
05:37:34|0.0409373
05:37:35|0.0409373
05:37:36|0.04095362
05:37:37|0.04095362
05:37:38|0.04095362
05:37:40|0.04095362
05:37:42|0.0409
05:37:43|0.0409
05:37:44|0.0409
05:37:45|0.0409
05:37:46|0.0409
05:37:48|0.0409
05:37:49|0.0409
05:37:49|0.04094109
05:37:50|0.04089404
05:37:52|0.0409
05:37:53|0.04089931
05:37:54|0.0408993
05:37:54|0.0409
05:37:56|0.0409
05:37:56|0.0409
05:37:58|0.0409
05:37:58|0.0409
05:38:00|0.0409
05:38:01|0.04089931
05:38:02|0.0409
05:38:03|0.0409
05:38:03|0.0409
05:38:05|0.0409
05:38:06|0.0409
05:38:07|0.0409
05:38:08|0.04088541
05:38:09|0.04088541
05:38:10|0.04088541
05:38:12|0.04088541
05:38:12|0.04088541
05:38:13|0.04088541
05:38:14|0.0409
05:38:15|0.0409
05:38:16|0.0409
05:38:17|0.0409
05:38:18|0.0409
05:38:19|0.0409
05:38:20|0.04088542
05:38:21|0.04088542
05:38:22|0.04088542
05:38:23|0.04088542
05:38:24|0.04088542
05:38:25|0.04088542
05:38:27|0.0409
05:38:27|0.0409
05:38:28|0.0409
05:38:29|0.0409
05:38:30|0.0409
05:38:32|0.04088548
05:38:32|0.0409
05:38:33|0.0409
05:38:34|0.04094896
05:38:35|0.04094896
05:38:36|0.04094896
05:38:37|0.04094896
05:38:39|0.04094896
05:38:41|0.04094896
05:38:42|0.04094896
05:38:44|0.04094896
05:38:45|0.04095242
05:38:47|0.04095478
05:38:47|0.04095459
05:38:50|0.04098217
05:38:50|0.04098217
05:38:51|0.04098217
05:38:52|0.04098217
05:38:53|0.04098217
05:38:55|0.0409546
05:38:56|0.0409546
05:38:57|0.0409546
05:38:58|0.04098123
05:38:59|0.04098217
05:39:00|0.04098217
05:39:01|0.04098217
05:39:03|0.04098217
05:39:03|0.04098217
05:39:05|0.04098217
05:39:06|0.04098217
05:39:07|0.04098217
05:39:08|0.04098217
05:39:09|0.04098217
05:39:10|0.04098217
05:39:11|0.04098217
05:39:11|0.04098217
05:39:13|0.04098217
05:39:14|0.04098217
05:39:15|0.04098217
05:39:16|0.04098217
05:39:17|0.04098217
05:39:18|0.04098217
05:39:19|0.04098217
05:39:19|0.04098217
05:39:21|0.04098217
05:39:22|0.04098217
05:39:23|0.04098217
05:39:23|0.04098217
05:39:25|0.04098217
05:39:26|0.04098217
05:39:27|0.04099568
05:39:28|0.04099568
05:39:29|0.04098217
05:39:30|0.04099799
05:39:31|0.04099799
05:39:32|0.04099799
05:39:33|0.04099799
05:39:34|0.04099799
05:39:35|0.04099799
05:39:36|0.04098217
05:39:37|0.04098217
05:39:38|0.04098217
05:39:39|0.04098217
05:39:41|0.0409989
05:39:42|0.0409932
05:39:44|0.0409932
05:39:44|0.0409932
05:39:46|0.0409932
05:39:47|0.0409932
05:39:48|0.0409932
05:39:48|0.0409932
05:39:51|0.0409932
05:39:51|0.0409932
05:39:52|0.04096388
05:39:53|0.04096388
05:39:54|0.04098843
05:39:55|0.0409908
05:39:56|0.0409908
05:39:58|0.0409908
05:39:59|0.0409792
05:40:00|0.0409792
05:40:01|0.0409792
05:40:02|0.0409792
05:40:03|0.0409792
05:40:04|0.0409792
05:40:05|0.0409792
05:40:06|0.0409792
05:40:07|0.0409792
05:40:08|0.0409146
05:40:08|0.0409146
05:40:09|0.0409146
05:40:11|0.0409146
05:40:12|0.0409146
05:40:13|0.0409146
05:40:13|0.0409146
05:40:14|0.0409146
05:40:15|0.04084728
05:40:16|0.04084728
05:40:18|0.0409146
05:40:18|0.0409146
05:40:20|0.0409146
05:40:21|0.0409146
05:40:22|0.0409146
05:40:23|0.0409
05:40:23|0.04091457
05:40:24|0.04091457
05:40:26|0.04091457
05:40:26|0.04091457
05:40:27|0.04091455
05:40:28|0.04091455
05:40:29|0.04091455
05:40:30|0.04091457
05:40:32|0.0409
05:40:32|0.0409
05:40:33|0.0409
05:40:35|0.0409
05:40:35|0.0409
05:40:37|0.0409
05:40:38|0.0409
05:40:39|0.0409
05:40:40|0.04090729
05:40:41|0.04090876
05:40:42|0.04090876
05:40:44|0.04090876
05:40:45|0.04090876
05:40:47|0.04090001
05:40:47|0.0409
05:40:48|0.0409
05:40:49|0.0409
05:40:50|0.04090876
05:40:51|0.04090876
05:40:52|0.04090876
05:40:53|0.04090876
05:40:55|0.04090876
05:40:55|0.04090001
05:40:57|0.04090001
05:40:58|0.04090001
05:40:59|0.0409
05:41:00|0.0409
05:41:01|0.0409
05:41:02|0.0409
05:41:03|0.04090001
05:41:04|0.04090001
05:41:05|0.04090001
05:41:06|0.04089939
05:41:07|0.04089998
05:41:08|0.04089998
05:41:09|0.04084841
05:41:11|0.04084841
05:41:11|0.04084841
05:41:12|0.04084841
05:41:13|0.04084841
05:41:14|0.04084881
05:41:16|0.04084881
05:41:17|0.04084881
05:41:18|0.04088794
05:41:19|0.04084881
05:41:19|0.04084882
05:41:21|0.04084882
05:41:22|0.04088019
05:41:23|0.04088019
05:41:24|0.04088019
05:41:24|0.04088019
05:41:26|0.04088019
05:41:27|0.04087961
05:41:28|0.04087961
05:41:28|0.04087961
05:41:30|0.04087961
05:41:31|0.04087961
05:41:32|0.04087961
05:41:33|0.04087961
05:41:34|0.04087961
05:41:35|0.04087105
05:41:36|0.04087885
05:41:37|0.04087885
05:41:38|0.04087881
05:41:39|0.04087881
05:41:40|0.04087687
05:41:41|0.04084728
05:41:43|0.04084728
05:41:44|0.04087689
05:41:45|0.04087689
05:41:47|0.04087689
05:41:48|0.04087689
05:41:49|0.04087689
05:41:50|0.04087689
05:41:51|0.04084729
05:41:52|0.04084729
05:41:53|0.04084729
05:41:54|0.04082418
05:41:55|0.04082418
05:41:56|0.04082504
05:41:57|0.04082514
05:41:58|0.04082514
05:41:59|0.04082514
05:42:00|0.04087537
05:42:01|0.04087537
05:42:02|0.04086378
05:42:03|0.04086378
05:42:04|0.04086937
05:42:05|0.04086937
05:42:06|0.04086936
05:42:07|0.04082633
05:42:08|0.04082633
05:42:08|0.04082633
05:42:10|0.04081827
05:42:11|0.04081827
05:42:12|0.04086352
05:42:13|0.04086344
05:42:14|0.04086344
05:42:15|0.04086332
05:42:16|0.04086332
05:42:17|0.04086328
05:42:18|0.04086318
05:42:19|0.04086319
05:42:20|0.04086319
05:42:21|0.04081955
05:42:22|0.04081955
05:42:23|0.04081955
05:42:24|0.04081955
05:42:25|0.04081955
05:42:25|0.04081955
05:42:27|0.04081955
05:42:28|0.04081955
05:42:29|0.04086293
05:42:30|0.04086293
05:42:31|0.04086319
05:42:32|0.04086319
05:42:33|0.04086319
05:42:33|0.04086319
05:42:35|0.04086319
05:42:36|0.04086319
05:42:36|0.04086319
05:42:37|0.04086319
05:42:39|0.04082749
05:42:39|0.04082749
05:42:40|0.04082749
05:42:42|0.04086293
05:42:43|0.04086292
05:42:45|0.04086293
05:42:46|0.04086293
05:42:48|0.04086293
05:42:48|0.04086293
05:42:50|0.04086293
05:42:51|0.04086293
05:42:52|0.04086293
05:42:53|0.04082839
05:42:54|0.04082839
05:42:55|0.04082839
05:42:56|0.04082839
05:42:57|0.04082738
05:42:59|0.04082738
05:42:59|0.04082738
05:43:01|0.04082734
05:43:02|0.04082734
05:43:03|0.04082
05:43:04|0.04082733
05:43:05|0.04082734
05:43:06|0.04082734
05:43:07|0.0408625
05:43:08|0.04086248
05:43:09|0.04082004
05:43:10|0.04082001
05:43:11|0.04082001
05:43:12|0.04082001
05:43:13|0.04082001
05:43:14|0.04086198
05:43:15|0.04086198
05:43:16|0.04086198
05:43:17|0.040801
05:43:18|0.040801
05:43:19|0.040801
05:43:21|0.04086117
05:43:21|0.04086117
05:43:23|0.04086093
05:43:23|0.04086319
05:43:25|0.04086319
05:43:25|0.04086319
05:43:26|0.04086319
05:43:28|0.04086319
05:43:28|0.04086319
05:43:30|0.04086319
05:43:30|0.04086319
05:43:31|0.04080483
05:43:33|0.04080483
05:43:33|0.04080549
05:43:34|0.04080551
05:43:35|0.04080551
05:43:36|0.04080551
05:43:37|0.04086198
05:43:39|0.04080357
05:43:39|0.04080483
05:43:41|0.04086184
05:43:42|0.04086184
05:43:43|0.04086184
05:43:44|0.04086184
05:43:46|0.04086056
05:43:47|0.04086056
05:43:48|0.04086056
05:43:49|0.04086056
05:43:50|0.04086056
05:43:51|0.04086056
05:43:52|0.04086056
05:43:53|0.04086056
05:43:54|0.04086056
05:43:56|0.04082734
05:43:57|0.04082734
05:43:58|0.04085865
05:44:00|0.04085865
05:44:00|0.04085865
05:44:01|0.0408583
05:44:03|0.0408583
05:44:04|0.0408583
05:44:05|0.0408583
05:44:05|0.0408583
05:44:07|0.04081005
05:44:08|0.04085735
05:44:08|0.04085735
05:44:10|0.04085735
05:44:10|0.04085735
05:44:11|0.04085735
05:44:12|0.04085735
05:44:14|0.04085735
05:44:14|0.04085735
05:44:15|0.04081012
05:44:16|0.04081012
05:44:18|0.04081012
05:44:18|0.04081012
05:44:19|0.04085575
05:44:21|0.0408
05:44:21|0.0408
05:44:23|0.04085495
05:44:23|0.04085495
05:44:25|0.04085495
05:44:26|0.04085495
05:44:26|0.04085495
05:44:28|0.04080001
05:44:28|0.04080001
05:44:29|0.04080001
05:44:31|0.0408
05:44:31|0.04085348
05:44:33|0.04085348
05:44:34|0.04085348
05:44:35|0.04085348
05:44:36|0.04080002
05:44:37|0.0408
05:44:38|0.0408
05:44:39|0.0408
05:44:40|0.0408
05:44:41|0.04077333
05:44:42|0.04076063
05:44:43|0.04078106
05:44:44|0.04078096
05:44:46|0.04077947
05:44:47|0.04085171
05:44:48|0.04076492
05:44:50|0.0408413
05:44:51|0.04078292
05:44:52|0.04078312
05:44:52|0.04078316
05:44:54|0.04078322
05:44:55|0.04080911
05:44:56|0.04080911
05:44:57|0.04080911
05:44:59|0.04078307
05:44:59|0.04081561
05:45:00|0.04081561
05:45:01|0.04081561
05:45:02|0.04080911
05:45:03|0.04080911
05:45:04|0.04080911
05:45:05|0.04080911
05:45:06|0.04080911
05:45:08|0.04080911
05:45:09|0.04080911
05:45:11|0.04080911
05:45:11|0.0408534
05:45:12|0.0408092
05:45:13|0.0408092
05:45:14|0.0408092
05:45:15|0.0408092
05:45:16|0.04080964
05:45:17|0.04080964
05:45:18|0.04080964
05:45:19|0.04080964
05:45:20|0.04080964
05:45:21|0.04080964
05:45:22|0.04080964
05:45:23|0.04080964
05:45:24|0.0408437
05:45:25|0.0408437
05:45:26|0.0408097
05:45:27|0.04080928
05:45:28|0.04080963
05:45:30|0.04080963
05:45:30|0.04075554
05:45:31|0.04075554
05:45:32|0.04080697
05:45:33|0.04082366
05:45:34|0.04085494
05:45:35|0.04085494
05:45:37|0.04085494
05:45:37|0.0408097
05:45:38|0.04080963
05:45:39|0.0408097
05:45:40|0.0408097
05:45:42|0.0408097
05:45:42|0.0408097
05:45:44|0.0408097
05:45:44|0.0408097
05:45:46|0.0408097
05:45:48|0.0408097
05:45:49|0.04080972
05:45:51|0.04085491
05:45:52|0.04085491
05:45:53|0.0408043
05:45:54|0.040804
05:45:55|0.04080963
05:45:56|0.04080963
05:45:57|0.04080963
05:45:58|0.04080963
05:46:00|0.04080964
05:46:00|0.04080964
05:46:01|0.04080964
05:46:03|0.04076836
05:46:04|0.0408088
05:46:04|0.04080962
05:46:05|0.04080563
05:46:06|0.04076827
05:46:08|0.04076827
05:46:08|0.04079772
05:46:09|0.0408
05:46:11|0.04080019
05:46:12|0.04079873
05:46:13|0.04080961
05:46:14|0.04080961
05:46:15|0.04080961
05:46:16|0.04080538
05:46:17|0.04080538
05:46:18|0.04079873
05:46:19|0.04080534
05:46:20|0.04080523
05:46:21|0.04080523
05:46:22|0.04080505
05:46:24|0.04080413
05:46:25|0.04080413
05:46:26|0.04080503
05:46:27|0.04080503
05:46:28|0.04080362
05:46:29|0.04080362
05:46:29|0.04080247
05:46:31|0.04080247
05:46:32|0.04080247
05:46:33|0.04080563
05:46:34|0.04080247
05:46:35|0.0408096
05:46:36|0.0408096
05:46:36|0.0408096
05:46:37|0.04080248
05:46:39|0.04080248
05:46:40|0.04080248
05:46:40|0.04080241
05:46:42|0.04080241
05:46:43|0.04080964
05:46:43|0.04080964
05:46:45|0.04080964
05:46:46|0.0408096
05:46:48|0.0408096
05:46:49|0.04080964
05:46:50|0.04082352
05:46:52|0.04083
05:46:52|0.04083
05:46:53|0.04082952
05:46:54|0.04082952
05:46:55|0.04082952
05:46:56|0.04082952
05:46:57|0.04082952
05:46:58|0.04082952
05:46:59|0.04082952
05:47:00|0.04082952
05:47:01|0.04082952
05:47:02|0.04082952
05:47:03|0.04081311
05:47:04|0.04081311
05:47:06|0.04081311
05:47:07|0.04081311
05:47:07|0.04081311
05:47:09|0.04080963
05:47:10|0.04080963
05:47:11|0.0408096
05:47:12|0.0408096
05:47:13|0.04082352
05:47:14|0.0408096
05:47:15|0.0408096
05:47:16|0.0408096
05:47:17|0.04082352
05:47:18|0.0408096
05:47:19|0.04082352
05:47:20|0.04082352
05:47:21|0.04082352
05:47:22|0.0408096
05:47:23|0.0408096
05:47:24|0.04082352
05:47:25|0.04082352
05:47:26|0.04082352
05:47:27|0.04082352
05:47:28|0.04082352
05:47:29|0.04082352
05:47:30|0.04082352
05:47:31|0.04082352
05:47:32|0.04083
05:47:33|0.04083
05:47:34|0.04083
05:47:35|0.04083
05:47:36|0.04084717
05:47:37|0.04084717
05:47:39|0.04084717
05:47:40|0.04084717
05:47:41|0.04085
05:47:42|0.04085
05:47:43|0.04078595
05:47:44|0.04078595
05:47:45|0.04078595
05:47:46|0.04078595
05:47:47|0.04078595
05:47:48|0.040822
05:47:49|0.0408
05:47:51|0.04078594
05:47:51|0.04078543
05:47:54|0.04078543
05:47:54|0.04078594
05:47:55|0.04078595
05:47:56|0.04093475
05:47:57|0.040949
05:47:58|0.040949
05:47:59|0.040949
05:48:00|0.04098
05:48:01|0.04093415
05:48:02|0.0409341
05:48:03|0.0409341
05:48:04|0.0409341
05:48:05|0.0409341
05:48:07|0.0409341
05:48:08|0.040973
05:48:09|0.0409349
05:48:10|0.0409349
05:48:11|0.0409349
05:48:12|0.0408612
05:48:13|0.0408612
05:48:14|0.04083367
05:48:16|0.04083007
05:48:16|0.04083007
05:48:17|0.04083007
05:48:19|0.04088813
05:48:19|0.04083006
05:48:21|0.04083006
05:48:22|0.04083001
05:48:23|0.04088164
05:48:24|0.04088164
05:48:25|0.04088164
05:48:26|0.04088164
05:48:27|0.04088164
05:48:28|0.04088164
05:48:29|0.04088164
05:48:30|0.04088164
05:48:31|0.04083003
05:48:32|0.04083003
05:48:33|0.04083003
05:48:34|0.04083003
05:48:35|0.04087695
05:48:36|0.04087695
05:48:37|0.04087695
05:48:38|0.04087695
05:48:39|0.04087695
05:48:40|0.04087695
05:48:41|0.04087695
05:48:42|0.04087695
05:48:43|0.04087722
05:48:44|0.04087722
05:48:45|0.04087722
05:48:46|0.04087722
05:48:47|0.04087722
05:48:48|0.04090955
05:48:50|0.04085802
05:48:51|0.04088025
05:48:53|0.04088005
05:48:54|0.04088005
05:48:55|0.04083025
05:48:57|0.04083025
05:48:58|0.04083025
05:48:59|0.04083024
05:48:59|0.04083025
05:49:01|0.04083025
05:49:02|0.04083025
05:49:03|0.04083025
05:49:04|0.04087422
05:49:05|0.04087422
05:49:06|0.04087422
05:49:07|0.04087422
05:49:08|0.04087346
05:49:09|0.04087346
05:49:10|0.04087346
05:49:11|0.04087338
05:49:12|0.04087338
05:49:13|0.04087338
05:49:14|0.04087338
05:49:16|0.04087338
05:49:16|0.04083701
05:49:17|0.04083701
05:49:18|0.04085
05:49:19|0.04087463
05:49:21|0.04087463
05:49:21|0.04087463
05:49:22|0.04087463
05:49:23|0.04087463
05:49:24|0.04087463
05:49:25|0.04087463
05:49:26|0.04087463
05:49:27|0.04087463
05:49:28|0.04087463
05:49:29|0.04087346
05:49:31|0.04087346
05:49:31|0.04087345
05:49:32|0.04087345
05:49:33|0.04083026
05:49:34|0.04083183
05:49:36|0.04083183
05:49:36|0.04088387
05:49:37|0.04088392
05:49:38|0.04088392
05:49:39|0.04088392
05:49:41|0.04088392
05:49:42|0.04087811
05:49:43|0.04087811
05:49:44|0.0408555
05:49:45|0.04086995
05:49:47|0.04086998
05:49:47|0.04086998
05:49:48|0.04086998
05:49:49|0.04085001
05:49:51|0.04086997
05:49:53|0.04087
05:49:53|0.04087
05:49:54|0.04087
05:49:55|0.04087
05:49:57|0.04087
05:49:58|0.04087
05:49:59|0.04087
05:50:00|0.04087
05:50:02|0.04087
05:50:02|0.04087
05:50:03|0.04087
05:50:04|0.04087
05:50:05|0.04087
05:50:06|0.04087
05:50:07|0.04087
05:50:09|0.04087
05:50:09|0.04085001
05:50:10|0.04085001
05:50:11|0.04085001
05:50:12|0.04085001
05:50:14|0.04085001
05:50:14|0.04085001
05:50:15|0.04085001
05:50:16|0.04085001
05:50:17|0.04085001
05:50:19|0.04085001
05:50:19|0.04085001
05:50:20|0.04087
05:50:21|0.04085001
05:50:22|0.04085001
05:50:23|0.04085001
05:50:24|0.04085001
05:50:25|0.04085001
05:50:26|0.04085001
05:50:27|0.04087
05:50:28|0.04087
05:50:30|0.04085001
05:50:30|0.04085001
05:50:31|0.04085001
05:50:32|0.04085001
05:50:33|0.04085001
05:50:35|0.04085001
05:50:35|0.04085001
05:50:36|0.04085001
05:50:38|0.04085002
05:50:39|0.04085002
05:50:40|0.04085002
05:50:41|0.04085002
05:50:42|0.04085002
05:50:43|0.04087
05:50:44|0.04085001
05:50:45|0.04085001
05:50:46|0.04085001
05:50:47|0.04085001
05:50:48|0.04085001
05:50:49|0.04085002
05:50:50|0.04085002
05:50:52|0.04085002
05:50:53|0.04085002
05:50:55|0.04085002
05:50:56|0.04085
05:50:57|0.04085
05:50:57|0.04085
05:50:59|0.04087
05:51:00|0.04087
05:51:01|0.04083
05:51:01|0.04086974
05:51:03|0.04086974
05:51:04|0.04086974
05:51:05|0.04086974
05:51:06|0.04086974
05:51:07|0.04083
05:51:08|0.04084999
05:51:09|0.04084997
05:51:10|0.04083
05:51:11|0.04083
05:51:12|0.04083
05:51:14|0.04083
05:51:15|0.04083
05:51:16|0.04083
05:51:17|0.04083
05:51:17|0.04083
05:51:18|0.04083
05:51:20|0.04083
05:51:20|0.04083
05:51:21|0.04083
05:51:23|0.04085
05:51:24|0.04083002
05:51:25|0.04083002
05:51:25|0.0408691
05:51:27|0.0408691
05:51:28|0.0408691
05:51:29|0.04083026
05:51:30|0.04083026
05:51:31|0.04083026
05:51:32|0.04083026
05:51:33|0.04083026
05:51:34|0.04083026
05:51:35|0.04083
05:51:36|0.04083026
05:51:37|0.04083026
05:51:38|0.04083026
05:51:39|0.04086813
05:51:40|0.04086806
05:51:41|0.04086806
05:51:42|0.04086806
05:51:43|0.04086768
05:51:44|0.04086768
05:51:45|0.04086768
05:51:46|0.04086768
05:51:47|0.04086768
05:51:48|0.04086768
05:51:50|0.04085999
05:51:50|0.04085999
05:51:52|0.04085999
05:51:54|0.04085998
05:51:55|0.04083026
05:51:56|0.04083026
05:51:57|0.04083026
05:51:59|0.04085997
05:51:59|0.04085997
05:52:00|0.04085997
05:52:01|0.04085998
05:52:02|0.04085998
05:52:04|0.04085998
05:52:05|0.04085998
05:52:06|0.04085998
05:52:07|0.04085998
05:52:08|0.04085998
05:52:09|0.04085997
05:52:10|0.04085997
05:52:11|0.04085997
05:52:11|0.04085997
05:52:13|0.04085997
05:52:14|0.04085997
05:52:15|0.04085997
05:52:16|0.04085997
05:52:17|0.04085997
05:52:18|0.04085997
05:52:19|0.04085997
05:52:20|0.04085997
05:52:21|0.04085997
05:52:22|0.04086
05:52:23|0.04086
05:52:24|0.04086
05:52:25|0.04086
05:52:27|0.04086
05:52:27|0.04086
05:52:28|0.04086
05:52:29|0.04086
05:52:30|0.04086
05:52:31|0.04086
05:52:32|0.04086
05:52:33|0.04086
05:52:34|0.04086
05:52:36|0.04086
05:52:37|0.04086
05:52:37|0.04086
05:52:39|0.04086
05:52:40|0.04086
05:52:41|0.04086764
05:52:42|0.04086764
05:52:42|0.04086764
05:52:44|0.04086764
05:52:45|0.04086764
05:52:46|0.04086764
05:52:47|0.04086764
05:52:49|0.04085001
05:52:49|0.04083026
05:52:50|0.04086
05:52:51|0.04086
05:52:53|0.04083027
05:52:55|0.04086745
05:52:56|0.04086745
05:52:57|0.04086741
05:52:59|0.04086741
05:52:59|0.04086741
05:53:01|0.04086739
05:53:02|0.04083029
05:53:04|0.04085882
05:53:04|0.04085882
05:53:05|0.04086072
05:53:06|0.04086072
05:53:07|0.04086072
05:53:08|0.04086072
05:53:09|0.04083
05:53:10|0.04083
05:53:11|0.04085875
05:53:12|0.04085875
05:53:13|0.04085875
05:53:14|0.04085875
05:53:15|0.04085875
05:53:16|0.04085875
05:53:17|0.04085875
05:53:19|0.04085875
05:53:20|0.04085875
05:53:20|0.04085875
05:53:22|0.04085875
05:53:22|0.04085875
05:53:24|0.04085875
05:53:25|0.04085875
05:53:26|0.04085872
05:53:27|0.04085872
05:53:28|0.04085872
05:53:29|0.04085872
05:53:30|0.04085872
05:53:31|0.04085872
05:53:32|0.04083001
05:53:33|0.04083001
05:53:34|0.04083001
05:53:35|0.04083001
05:53:36|0.04083001
05:53:37|0.04083001
05:53:38|0.04083001
05:53:39|0.04083001
05:53:40|0.04083001
05:53:41|0.04083001
05:53:42|0.04083001
05:53:43|0.0408587
05:53:44|0.0408587
05:53:46|0.0408587
05:53:46|0.04083
05:53:47|0.04083
05:53:48|0.04083
05:53:49|0.04083
05:53:50|0.04083
05:53:51|0.04084999
05:53:52|0.04083
05:53:54|0.04084994
05:53:56|0.04085882
05:53:57|0.04085882
05:53:59|0.04083
05:54:00|0.04083
05:54:02|0.04083
05:54:03|0.04083
05:54:04|0.04083
05:54:05|0.04083
05:54:06|0.04083
05:54:07|0.04083
05:54:08|0.04083
05:54:09|0.04083
05:54:10|0.04083
05:54:11|0.04083
05:54:11|0.0408587
05:54:13|0.0408587
05:54:14|0.0408587
05:54:14|0.0408587
05:54:15|0.0408587
05:54:17|0.0408587
05:54:18|0.0408587
05:54:19|0.0408587
05:54:20|0.0408587
05:54:21|0.04085865
05:54:22|0.04085865
05:54:23|0.04085865
05:54:24|0.04085865
05:54:25|0.04085865
05:54:26|0.0408301
05:54:27|0.0408301
05:54:28|0.0408301
05:54:29|0.0408301
05:54:30|0.0408301
05:54:31|0.0408301
05:54:32|0.0408301
05:54:33|0.0408301
05:54:34|0.0408301
05:54:35|0.0408301
05:54:36|0.0408301
05:54:37|0.0408301
05:54:38|0.0408301
05:54:39|0.0408301
05:54:40|0.0408301
05:54:41|0.04085865
05:54:42|0.04085865
05:54:43|0.04083356
05:54:44|0.04083356
05:54:45|0.04083356
05:54:46|0.04086741
05:54:47|0.04086745
05:54:48|0.04086745
05:54:49|0.04086745
05:54:50|0.04086745
05:54:51|0.04086745
05:54:52|0.04086744
05:54:53|0.04083417
05:54:54|0.04083417
05:54:56|0.04083417
05:54:57|0.04083417
05:54:59|0.04083417
05:55:00|0.04083431
05:55:02|0.04078645
05:55:03|0.04078546
05:55:04|0.04078546
05:55:05|0.04078546
05:55:06|0.04078546
05:55:07|0.04078543
05:55:08|0.04078544
05:55:09|0.04078544
05:55:10|0.04078544
05:55:11|0.04078544
05:55:12|0.04078543
05:55:13|0.04078543
05:55:14|0.04078543
05:55:16|0.04078543
05:55:17|0.04078543
05:55:18|0.04078543
05:55:19|0.04078543
05:55:19|0.04078543
05:55:20|0.04078543
05:55:22|0.04078543
05:55:22|0.04078543
05:55:24|0.04078544
05:55:25|0.04078544
05:55:27|0.04078544
05:55:27|0.0407555
05:55:28|0.0407555
05:55:29|0.0407555
05:55:30|0.0407555
05:55:31|0.0407696
05:55:32|0.0407696
05:55:33|0.0407696
05:55:34|0.0407696
05:55:35|0.0407696
05:55:36|0.0407696
05:55:37|0.04070001
05:55:38|0.04073004
05:55:39|0.04070001
05:55:40|0.04070001
05:55:42|0.04070001
05:55:42|0.04070001
05:55:43|0.04070001
05:55:44|0.04070001
05:55:45|0.04070001
05:55:46|0.04070001
05:55:47|0.04070001
05:55:48|0.04070001
05:55:49|0.04070001
05:55:50|0.04070001
05:55:51|0.04070001
05:55:52|0.04070001
05:55:53|0.04070001
05:55:54|0.04070001
05:55:56|0.04070001
05:55:58|0.04070001
05:55:59|0.04070001
05:56:00|0.04070001
05:56:02|0.04070001
05:56:02|0.04070001
05:56:03|0.04070001
05:56:05|0.04070001
05:56:05|0.04070001
05:56:07|0.04070001
05:56:08|0.04070001
05:56:08|0.04070001
05:56:10|0.04071991
05:56:11|0.04070001
05:56:11|0.04070001
05:56:12|0.04070001
05:56:14|0.04070001
05:56:15|0.04070001
05:56:15|0.04070001
05:56:17|0.04067
05:56:18|0.04067
05:56:19|0.04067
05:56:20|0.0406327
05:56:21|0.04061884
05:56:22|0.04061884
05:56:23|0.04061884
05:56:24|0.04058547
05:56:25|0.04058547
05:56:25|0.04058547
05:56:27|0.04058548
05:56:28|0.04058548
05:56:29|0.04058548
05:56:30|0.04058548
05:56:31|0.04058548
05:56:32|0.04058548
05:56:33|0.04058548
05:56:34|0.04058548
05:56:35|0.04056995
05:56:36|0.04056995
05:56:37|0.04057
05:56:38|0.04055
05:56:39|0.04055
05:56:40|0.04056997
05:56:41|0.04056997
05:56:42|0.04056997
05:56:43|0.04056997
05:56:44|0.04056997
05:56:45|0.04058409
05:56:46|0.04061931
05:56:47|0.04063894
05:56:48|0.04063083
05:56:49|0.04059995
05:56:50|0.04059995
05:56:51|0.04059995
05:56:52|0.04054633
05:56:53|0.0405857
05:56:54|0.0405857
05:56:55|0.0405857
05:56:56|0.04061451
05:56:58|0.0405857
05:56:59|0.0405857
05:57:01|0.04054622
05:57:02|0.04056671
05:57:04|0.04056645
05:57:05|0.04056058
05:57:06|0.04055003
05:57:07|0.04055001
05:57:07|0.04055001
05:57:09|0.04052499
05:57:10|0.04052499
05:57:11|0.04052499
05:57:12|0.04052499
05:57:13|0.0405263
05:57:14|0.0405263
05:57:15|0.04056645
05:57:15|0.04059843
05:57:17|0.04056683
05:57:18|0.04056683
05:57:19|0.04056683
05:57:20|0.04056999
05:57:21|0.04056999
05:57:22|0.04060961
05:57:23|0.04063865
05:57:24|0.04063865
05:57:25|0.04063865
05:57:27|0.04063865
05:57:28|0.04063862
05:57:29|0.0406095
05:57:30|0.04061
05:57:30|0.04061
05:57:31|0.04061
05:57:33|0.04059008
05:57:33|0.0405857
05:57:35|0.0405911
05:57:35|0.0405911
05:57:37|0.0405911
05:57:38|0.0405911
05:57:39|0.0405911
05:57:39|0.0405911
05:57:40|0.040581
05:57:42|0.040581
05:57:42|0.040581
05:57:44|0.040581
05:57:45|0.040581
05:57:45|0.04058101
05:57:46|0.04058101
05:57:48|0.0405857
05:57:48|0.0405857
05:57:50|0.0405857
05:57:51|0.0405857
05:57:52|0.0405857
05:57:52|0.0405857
05:57:54|0.040581
05:57:55|0.040581
05:57:55|0.040581
05:57:57|0.040581
05:57:58|0.04058146
05:58:00|0.040581
05:58:01|0.040581
05:58:03|0.040581
05:58:04|0.0407081
05:58:05|0.04068004
05:58:06|0.04068004
05:58:06|0.040581
05:58:08|0.040581
05:58:09|0.04060198
05:58:10|0.04060198
05:58:11|0.04060198
05:58:12|0.04060198
05:58:13|0.04060198
05:58:14|0.04060198
05:58:15|0.04060022
05:58:16|0.04060022
05:58:17|0.04061561
05:58:18|0.04061561
05:58:19|0.0406481
05:58:20|0.0406481
05:58:21|0.0406481
05:58:22|0.0406481
05:58:23|0.0406481
05:58:24|0.0406481
05:58:25|0.0406481
05:58:26|0.0406481
05:58:27|0.04064807
05:58:28|0.0406481
05:58:29|0.0406481
05:58:30|0.0406481
05:58:31|0.0406481
05:58:32|0.0406481
05:58:33|0.0406481
05:58:34|0.0406481
05:58:35|0.0406481
05:58:37|0.0406269
05:58:38|0.0406269
05:58:39|0.04060075
05:58:39|0.04060075
05:58:41|0.04060075
05:58:42|0.04060075
05:58:43|0.04060075
05:58:44|0.04060075
05:58:45|0.04060075
05:58:46|0.04060075
05:58:47|0.04060075
05:58:49|0.04060075
05:58:49|0.04060075
05:58:51|0.04060075
05:58:52|0.04060075
05:58:52|0.04060075
05:58:54|0.04060075
05:58:54|0.04060075
05:58:56|0.04060075
05:58:57|0.04060075
05:58:58|0.04060075
05:58:59|0.04060075
05:59:01|0.04060692
05:59:02|0.0405854
05:59:03|0.0405854
05:59:04|0.0405854
05:59:06|0.0405854
05:59:07|0.0405854
05:59:08|0.0405854
05:59:09|0.04060074
05:59:10|0.04060074
05:59:11|0.04060074
05:59:12|0.04060075
05:59:13|0.04060075
05:59:14|0.04058102
05:59:14|0.04058102
05:59:15|0.04058102
05:59:18|0.0406
05:59:19|0.04060074
05:59:20|0.04060074
05:59:21|0.04060075
05:59:21|0.04060075
05:59:23|0.04065157
05:59:24|0.04066641
05:59:25|0.04066641
05:59:26|0.04060701
05:59:27|0.04060701
05:59:28|0.04064849
05:59:29|0.04064849
05:59:30|0.04064849
05:59:31|0.0406999
05:59:32|0.0406999
05:59:33|0.04065
05:59:34|0.04064994
05:59:35|0.04064994
05:59:36|0.04064994
05:59:37|0.04064994
05:59:38|0.04064994
05:59:39|0.04064994
05:59:40|0.04065
05:59:41|0.04062013
05:59:42|0.04062013
05:59:43|0.0406499
05:59:44|0.04064989
05:59:45|0.0406458
05:59:46|0.04065982
05:59:47|0.04069313
05:59:48|0.04069759
05:59:49|0.0407502
05:59:50|0.0407502
05:59:51|0.0407502
05:59:52|0.0407502
05:59:53|0.0407502
05:59:54|0.04073359
05:59:55|0.04073359
05:59:56|0.04075017
05:59:57|0.04071053
05:59:58|0.04069417
05:59:59|0.04069417
06:00:00|0.04069029
06:00:02|0.04071789
06:00:03|0.0407179
06:00:04|0.0407179
06:00:05|0.0407179
06:00:06|0.0407179
06:00:07|0.04071789
06:00:08|0.04071789
06:00:09|0.04071789
06:00:10|0.04071789
06:00:11|0.04075508
06:00:12|0.04062296
06:00:13|0.04065741
06:00:14|0.04065741
06:00:15|0.04065741
06:00:16|0.04065481
06:00:18|0.04061226
06:00:18|0.04061226
06:00:19|0.04061225
06:00:20|0.04061225
06:00:21|0.0406522
06:00:22|0.0407
06:00:23|0.04067617
06:00:24|0.04067617
06:00:25|0.04069753
06:00:26|0.04069687
06:00:27|0.04069687
06:00:28|0.04069255
06:00:29|0.04069255
06:00:30|0.040695
06:00:31|0.04068963
06:00:32|0.04067318
06:00:33|0.04067292
06:00:34|0.04067206
06:00:35|0.04067206
06:00:36|0.04067206
06:00:37|0.04067206
06:00:38|0.04067206
06:00:39|0.0406708
06:00:40|0.04067093
06:00:41|0.04062967
06:00:42|0.04062875
06:00:43|0.04062875
06:00:44|0.04062875
06:00:45|0.04062874
06:00:46|0.04059999
06:00:47|0.04059999
06:00:48|0.04059999
06:00:49|0.04059999
06:00:50|0.0406
06:00:51|0.0406
06:00:52|0.0406
06:00:53|0.0406
06:00:54|0.04062852
06:00:55|0.04062745
06:00:56|0.0406
06:00:57|0.0406
06:00:58|0.04059998
06:00:59|0.0406
06:01:02|0.0406
06:01:03|0.04061353
06:01:05|0.04062874
06:01:06|0.04062875
06:01:07|0.04052332
06:01:08|0.04060718
06:01:09|0.04060718
06:01:11|0.04059661
06:01:12|0.04059661
06:01:12|0.04059661
06:01:13|0.04062875
06:01:15|0.04062875
06:01:16|0.04062875
06:01:17|0.04062875
06:01:18|0.04062875
06:01:19|0.04061999
06:01:20|0.04061999
06:01:21|0.04061999
06:01:22|0.04061999
06:01:22|0.04059661
06:01:24|0.04059661
06:01:25|0.04061999
06:01:26|0.04061999
06:01:27|0.04061999
06:01:28|0.04061999
06:01:29|0.04061999
06:01:30|0.04061999
06:01:33|0.04061999
06:01:34|0.04062
06:01:35|0.04062
06:01:36|0.04062
06:01:37|0.04061999
06:01:38|0.04061999
06:01:39|0.04061999
06:01:40|0.04061994
06:01:41|0.04061998
06:01:42|0.04061999
06:01:43|0.04061999
06:01:44|0.04061999
06:01:45|0.04061999
06:01:46|0.04061998
06:01:47|0.04061991
06:01:48|0.04061991
06:01:49|0.04061991
06:01:50|0.04066322
06:01:51|0.04066322
06:01:52|0.04066322
06:01:53|0.04066322
06:01:54|0.04067333
06:01:55|0.04069712
06:01:56|0.04069712
06:01:57|0.04069712
06:01:58|0.04069964
06:01:59|0.04069964
06:02:00|0.04069712
06:02:02|0.04069712
06:02:03|0.0406515
06:02:04|0.0406515
06:02:06|0.0406515
06:02:07|0.0406515
06:02:08|0.0406515
06:02:09|0.0406515
06:02:10|0.0406515
06:02:11|0.04067333
06:02:13|0.04067333
06:02:14|0.04067333
06:02:15|0.04067333
06:02:16|0.0406515
06:02:17|0.0406515
06:02:18|0.0406515
06:02:19|0.0406515
06:02:20|0.04061992
06:02:21|0.04065
06:02:22|0.04065
06:02:23|0.04065
06:02:24|0.04065
06:02:25|0.04065
06:02:26|0.04065
06:02:27|0.04065
06:02:28|0.04065
06:02:29|0.04065
06:02:30|0.04065
06:02:31|0.04065
06:02:32|0.04062925
06:02:33|0.04065
06:02:34|0.04069
06:02:35|0.04069
06:02:36|0.04069
06:02:37|0.04066983
06:02:39|0.04066983
06:02:39|0.04066983
06:02:40|0.0406686
06:02:41|0.0406686
06:02:42|0.0406686
06:02:44|0.0406686
06:02:44|0.0406686
06:02:46|0.04066861
06:02:47|0.04066861
06:02:48|0.04066861
06:02:49|0.0406686
06:02:50|0.04068883
06:02:51|0.04077272
06:02:52|0.04077973
06:02:53|0.04070693
06:02:54|0.04074969
06:02:55|0.04074969
06:02:56|0.04074969
06:02:57|0.04074969
06:02:58|0.04074969
06:02:59|0.04074969
06:03:00|0.04074969
06:03:01|0.04074969
06:03:02|0.04077007
06:03:03|0.04077007
06:03:04|0.04074969
06:03:05|0.04074969
06:03:06|0.04074969
06:03:07|0.04074969
06:03:08|0.04074969
06:03:09|0.04074969
06:03:10|0.04074969
06:03:11|0.04074969
06:03:13|0.04074969
06:03:14|0.04074969
06:03:15|0.04074969
06:03:16|0.04075902
06:03:17|0.04075902
06:03:18|0.04077157
06:03:19|0.04078339
06:03:20|0.04078339
06:03:21|0.04078339
06:03:22|0.04078339
06:03:23|0.04078339
06:03:24|0.04078339
06:03:25|0.04078355
06:03:26|0.04078484
06:03:27|0.04078484
06:03:28|0.04078484
06:03:29|0.04078484
06:03:30|0.04078339
06:03:31|0.04078308
06:03:32|0.04078308
06:03:33|0.04078339
06:03:34|0.04078339
06:03:35|0.04078339
06:03:36|0.04078339
06:03:37|0.04078339
06:03:38|0.04078339
06:03:39|0.04078023
06:03:40|0.04078178
06:03:41|0.04078191
06:03:42|0.04078258
06:03:43|0.04078305
06:03:44|0.04078339
06:03:45|0.04078339
06:03:46|0.04078339
06:03:47|0.04078339
06:03:48|0.04078339
06:03:50|0.0408
06:03:51|0.040784
06:03:52|0.04079999
06:03:53|0.04080001
06:03:54|0.04080001
06:03:55|0.04080001
06:03:56|0.04080001
06:03:57|0.04080001
06:03:58|0.04080001
06:03:59|0.04080001
06:04:00|0.04080753
06:04:01|0.04080753
06:04:02|0.04081738
06:04:03|0.04081738
06:04:05|0.04081738
06:04:06|0.04083999
06:04:07|0.04083999
06:04:08|0.04083999
06:04:09|0.04083999
06:04:10|0.04083999
06:04:11|0.04083999
06:04:12|0.04083999
06:04:13|0.04083999
06:04:14|0.04083999
06:04:15|0.04083999
06:04:16|0.04083999
06:04:17|0.04086931
06:04:18|0.04083415
06:04:19|0.04083415
06:04:20|0.04083415
06:04:21|0.04083999
06:04:22|0.04083999
06:04:23|0.04083999
06:04:24|0.04086999
06:04:25|0.04086999
06:04:26|0.04086999
06:04:27|0.04086999
06:04:28|0.04086999
06:04:29|0.04087
06:04:30|0.04087
06:04:31|0.04086999
06:04:32|0.04086999
06:04:33|0.04086999
06:04:34|0.04086999
06:04:35|0.04086999
06:04:36|0.04086999
06:04:37|0.04086999
06:04:39|0.04086999
06:04:40|0.04086999
06:04:41|0.04086999
06:04:42|0.04086999
06:04:43|0.04086999
06:04:44|0.04086267
06:04:45|0.04086267
06:04:46|0.0408626
06:04:46|0.0408626
06:04:48|0.0408626
06:04:49|0.0408626
06:04:50|0.04085676
06:04:51|0.04085676
06:04:52|0.04085676
06:04:53|0.04085702
06:04:54|0.0407583
06:04:55|0.04078731
06:04:56|0.04078731
06:04:57|0.04080266
06:04:58|0.04077472
06:04:59|0.04077472
06:05:00|0.04085737
06:05:01|0.04085196
06:05:02|0.04085196
06:05:03|0.04085196
06:05:05|0.04082292
06:05:06|0.04085198
06:05:07|0.04085198
06:05:09|0.04085198
06:05:11|0.04082292
06:05:12|0.04084802
06:05:13|0.040848
06:05:14|0.040848
06:05:15|0.040848
06:05:16|0.040848
06:05:18|0.04084399
06:05:18|0.04084399
06:05:19|0.04084399
06:05:20|0.04084399
06:05:21|0.04084399
06:05:22|0.04084399
06:05:23|0.04084399
06:05:24|0.04084399
06:05:25|0.04086999
06:05:26|0.04086999
06:05:27|0.04086999
06:05:28|0.04082292
06:05:29|0.04082292
06:05:30|0.04082292
06:05:31|0.04084232
06:05:32|0.04082292
06:05:33|0.04082292
06:05:35|0.04082292
06:05:36|0.04082292
06:05:37|0.04082292
06:05:38|0.04082338
06:05:39|0.04081969
06:05:40|0.04081969
06:05:41|0.04083555
06:05:42|0.04083555
06:05:43|0.04083555
06:05:43|0.04083555
06:05:45|0.04082932
06:05:46|0.04082932
06:05:47|0.04082756
06:05:48|0.04082756
06:05:49|0.04082756
06:05:50|0.04086997
06:05:51|0.04086997
06:05:52|0.04086997
06:05:53|0.04086997
06:05:54|0.04086998
06:05:55|0.04086998
06:05:55|0.04086998
06:05:57|0.04086998
06:05:58|0.04086998
06:05:59|0.04086999
06:06:00|0.04086999
06:06:01|0.04086999
06:06:01|0.04086999
06:06:04|0.04086999
06:06:05|0.04086998
06:06:07|0.04086998
06:06:07|0.0408646
06:06:08|0.0408646
06:06:10|0.04085859
06:06:11|0.04085859
06:06:13|0.04085695
06:06:14|0.04085695
06:06:14|0.04085695
06:06:15|0.04085695
06:06:16|0.04085695
06:06:17|0.04085695
06:06:19|0.04085695
06:06:19|0.04085695
06:06:20|0.04085695
06:06:21|0.04082185
06:06:22|0.04082185
06:06:24|0.04082185
06:06:24|0.04086599
06:06:25|0.04086599
06:06:26|0.04086599
06:06:27|0.04082426
06:06:29|0.04082426
06:06:29|0.04082426
06:06:30|0.04086599
06:06:31|0.04086599
06:06:32|0.04086599
06:06:34|0.04086441
06:06:35|0.04086441
06:06:36|0.04086441
06:06:37|0.04086599
06:06:38|0.04086599
06:06:40|0.04086599
06:06:40|0.040866
06:06:41|0.040866
06:06:42|0.040866
06:06:43|0.040866
06:06:44|0.040866
06:06:45|0.04087
06:06:46|0.04086599
06:06:47|0.04086599
06:06:48|0.04086599
06:06:49|0.04086998
06:06:51|0.04086599
06:06:51|0.04086599
06:06:52|0.04086599
06:06:53|0.04086599
06:06:54|0.04086599
06:06:56|0.04086999
06:06:56|0.04086599
06:06:57|0.04086935
06:06:58|0.04086935
06:06:59|0.04086935
06:07:00|0.04086935
06:07:01|0.04086984
06:07:02|0.04086984
06:07:03|0.04086984
06:07:04|0.04086984
06:07:05|0.04086984
06:07:07|0.04086984
06:07:08|0.04086984
06:07:10|0.04086984
06:07:11|0.04084448
06:07:13|0.04084448
06:07:14|0.04084448
06:07:15|0.04086327
06:07:17|0.04086327
06:07:17|0.04086327
06:07:18|0.04086327
06:07:19|0.04086327
06:07:20|0.04086327
06:07:21|0.04086327
06:07:23|0.04086326
06:07:23|0.04086326
06:07:25|0.04086155
06:07:25|0.04086155
06:07:27|0.04086155
06:07:27|0.04086155
06:07:28|0.04086
06:07:30|0.04086
06:07:31|0.04082766
06:07:32|0.04082766
06:07:32|0.04082766
06:07:34|0.04082766
06:07:35|0.04082766
06:07:36|0.0408699
06:07:37|0.0408699
06:07:37|0.04084956
06:07:38|0.04084956
06:07:40|0.04084956
06:07:41|0.04084956
06:07:42|0.04084956
06:07:43|0.04084956
06:07:44|0.04084956
06:07:45|0.04083875
06:07:46|0.04083875
06:07:47|0.04086885
06:07:49|0.0408699
06:07:50|0.0408699
06:07:51|0.0408699
06:07:51|0.04086
06:07:54|0.04086
06:07:54|0.04086
06:07:55|0.04086
06:07:56|0.04086
06:07:57|0.04086
06:07:58|0.04086
06:07:59|0.04086
06:08:00|0.04086
06:08:01|0.04086
06:08:02|0.04086
06:08:03|0.04086
06:08:04|0.04083604
06:08:05|0.04083605
06:08:07|0.04083605
06:08:08|0.0408699
06:08:10|0.0408699
06:08:11|0.04086987
06:08:13|0.04092139
06:08:13|0.0409634
06:08:15|0.0409634
06:08:16|0.0409634
06:08:17|0.04096493
06:08:18|0.04094991
06:08:19|0.04094991
06:08:20|0.04097091
06:08:21|0.04097091
06:08:22|0.04092963
06:08:23|0.04092963
06:08:24|0.04092963
06:08:25|0.04092963
06:08:25|0.04092963
06:08:28|0.04092963
06:08:29|0.04092963
06:08:29|0.04092963
06:08:30|0.04092963
06:08:31|0.04092963
06:08:32|0.04092963
06:08:33|0.04092963
06:08:35|0.04092963
06:08:36|0.04092963
06:08:37|0.04092963
06:08:38|0.04092963
06:08:39|0.04092963
06:08:41|0.04092963
06:08:41|0.04092963
06:08:42|0.04093725
06:08:43|0.04092966
06:08:44|0.04092966
06:08:45|0.04092966
06:08:46|0.04092966
06:08:47|0.04092966
06:08:49|0.04093395
06:08:50|0.04093395
06:08:51|0.04093395
06:08:52|0.04093395
06:08:53|0.04092972
06:08:54|0.04092972
06:08:55|0.04092972
06:08:56|0.04092972
06:08:57|0.04092972
06:08:58|0.04092972
06:08:59|0.04092972
06:09:00|0.04092972
06:09:01|0.04092972
06:09:02|0.04092972
06:09:03|0.04092972
06:09:04|0.04093189
06:09:05|0.04093189
06:09:07|0.04093189
06:09:07|0.04092966
06:09:09|0.04095127
06:09:11|0.04095127
06:09:11|0.04095127
06:09:13|0.04095127
06:09:14|0.04096318
06:09:15|0.04096318
06:09:17|0.04096318
06:09:17|0.04095127
06:09:18|0.04095127
06:09:20|0.04097313
06:09:21|0.04097313
06:09:22|0.04096318
06:09:23|0.04096318
06:09:25|0.04095128
06:09:26|0.04095128
06:09:27|0.04096707
06:09:28|0.04096707
06:09:29|0.04096707
06:09:30|0.04096707
06:09:31|0.04096707
06:09:32|0.04096707
06:09:33|0.04097213
06:09:34|0.04096707
06:09:35|0.04096707
06:09:36|0.04096707
06:09:37|0.04096707
06:09:38|0.04096707
06:09:39|0.04096707
06:09:40|0.04097213
06:09:41|0.04096707
06:09:42|0.04097312
06:09:43|0.04097312
06:09:44|0.04097312
06:09:45|0.04095127
06:09:46|0.04095127
06:09:47|0.04095127
06:09:48|0.04097313
06:09:48|0.04097313
06:09:50|0.04097313
06:09:51|0.04097313
06:09:52|0.04097313
06:09:53|0.04097313
06:09:54|0.04097313
06:09:55|0.04097313
06:09:55|0.04097313
06:09:57|0.04097313
06:09:58|0.04097313
06:09:59|0.04097313
06:10:00|0.04097313
06:10:00|0.04097313
06:10:02|0.04097313
06:10:03|0.04097313
06:10:04|0.041
06:10:05|0.041
06:10:05|0.041
06:10:07|0.041
06:10:08|0.041
06:10:09|0.041
06:10:11|0.041
06:10:12|0.0409995
06:10:13|0.0409995
06:10:15|0.0409995
06:10:15|0.0409995
06:10:16|0.0409995
06:10:17|0.0409995
06:10:18|0.0409995
06:10:19|0.04097042
06:10:20|0.04097042
06:10:21|0.04097042
06:10:22|0.04099829
06:10:23|0.04099829
06:10:24|0.04099829
06:10:26|0.04099829
06:10:27|0.04099941
06:10:28|0.0409994
06:10:29|0.0409994
06:10:30|0.04099829
06:10:31|0.04096594
06:10:32|0.04096594
06:10:33|0.04096594
06:10:33|0.04096594
06:10:34|0.04096594
06:10:36|0.04096594
06:10:36|0.04096594
06:10:38|0.04096594
06:10:39|0.04096594
06:10:40|0.04096594
06:10:42|0.0409995
06:10:42|0.0409995
06:10:43|0.0409995
06:10:44|0.0409995
06:10:45|0.0409995
06:10:46|0.0409995
06:10:47|0.0409995
06:10:48|0.0409995
06:10:49|0.04099942
06:10:50|0.04095128
06:10:52|0.04095128
06:10:53|0.04095128
06:10:54|0.04097031
06:10:55|0.04097031
06:10:56|0.040954
06:10:56|0.04094636
06:10:58|0.04095584
06:10:59|0.04095883
06:11:00|0.04097313
06:11:01|0.0409993
06:11:02|0.0409993
06:11:03|0.04097313
06:11:04|0.04097313
06:11:05|0.04089447
06:11:06|0.04092543
06:11:07|0.04092543
06:11:08|0.04092543
06:11:09|0.04092543
06:11:10|0.041
06:11:12|0.04096168
06:11:13|0.04099281
06:11:15|0.04099281
06:11:15|0.04099281
06:11:17|0.04099281
06:11:19|0.04099281
06:11:19|0.04099281
06:11:21|0.04099281
06:11:21|0.04099281
06:11:23|0.041
06:11:24|0.041
06:11:25|0.041
06:11:26|0.041
06:11:27|0.041
06:11:28|0.041
06:11:29|0.041
06:11:30|0.041
06:11:31|0.04099999
06:11:32|0.041
06:11:33|0.041
06:11:34|0.041
06:11:35|0.041
06:11:36|0.041
06:11:37|0.04099728
06:11:38|0.04099728
06:11:39|0.041
06:11:40|0.041
06:11:42|0.041
06:11:43|0.041
06:11:44|0.041
06:11:45|0.04097178
06:11:46|0.04097178
06:11:47|0.04097
06:11:48|0.04097
06:11:48|0.04097
06:11:50|0.04097
06:11:51|0.04097621
06:11:52|0.04097621
06:11:53|0.04097621
06:11:53|0.04097
06:11:55|0.04096039
06:11:56|0.04096039
06:11:57|0.04096039
06:11:58|0.04096211
06:11:59|0.04085729
06:12:00|0.04095571
06:12:01|0.04095571
06:12:02|0.04095571
06:12:03|0.04095571
06:12:04|0.04095571
06:12:05|0.04095571
06:12:06|0.0409292
06:12:07|0.0409292
06:12:08|0.0409292
06:12:09|0.0409292
06:12:10|0.0409292
06:12:11|0.0409292
06:12:13|0.0409292
06:12:14|0.0409292
06:12:16|0.0409292
06:12:16|0.0409292
06:12:18|0.04095571
06:12:20|0.04095571
06:12:20|0.04095571
06:12:22|0.04091547
06:12:22|0.04091547
06:12:24|0.04091548
06:12:25|0.04091548
06:12:26|0.04091548
06:12:27|0.04090894
06:12:28|0.04090894
06:12:29|0.04089433
06:12:30|0.04089433
06:12:31|0.04089433
06:12:33|0.04093599
06:12:34|0.04093599
06:12:35|0.04091548
06:12:35|0.04091548
06:12:37|0.04091547
06:12:37|0.04091547
06:12:39|0.04093596
06:12:40|0.04093596
06:12:41|0.04093596
06:12:42|0.04093596
06:12:43|0.04093596
06:12:44|0.04093596
06:12:45|0.04093596
06:12:46|0.04093596
06:12:47|0.04092705
06:12:48|0.04092705
06:12:49|0.04092705
06:12:50|0.04092705
06:12:51|0.04092705
06:12:52|0.04090001
06:12:53|0.04090001
06:12:54|0.04090001
06:12:55|0.04090001
06:12:56|0.04090001
06:12:57|0.04090001
06:12:58|0.04090001
06:12:59|0.04090184
06:13:00|0.04092704
06:13:01|0.04092704
06:13:02|0.04092704
06:13:03|0.04092704
06:13:04|0.0409
06:13:05|0.04092594
06:13:06|0.0409
06:13:07|0.04092581
06:13:08|0.04092581
06:13:09|0.04092581
06:13:10|0.04092581
06:13:11|0.04092702
06:13:12|0.04095229
06:13:13|0.04095229
06:13:15|0.04095507
06:13:16|0.04095883
06:13:17|0.04097161
06:13:18|0.04097161
06:13:19|0.04097161
06:13:21|0.04097161
06:13:23|0.04098
06:13:23|0.0409515
06:13:24|0.0409782
06:13:26|0.04097633
06:13:27|0.04097368
06:13:28|0.04097368
06:13:29|0.041
06:13:30|0.041
06:13:31|0.041
06:13:32|0.041
06:13:32|0.041
06:13:34|0.041
06:13:35|0.041
06:13:36|0.041
06:13:37|0.041
06:13:38|0.041
06:13:39|0.041
06:13:40|0.041
06:13:41|0.041
06:13:42|0.041
06:13:43|0.041
06:13:44|0.04099948
06:13:45|0.041
06:13:45|0.0410084
06:13:47|0.04102
06:13:48|0.04103785
06:13:49|0.04104666
06:13:49|0.04106476
06:13:50|0.04107523
06:13:52|0.04107724
06:13:53|0.04105056
06:13:54|0.04105056
06:13:55|0.04105056
06:13:56|0.04105056
06:13:57|0.04105379
06:13:58|0.04107523
06:13:59|0.04107523
06:14:00|0.04105348
06:14:01|0.04105348
06:14:02|0.04105348
06:14:03|0.04105348
06:14:04|0.04105348
06:14:06|0.04105348
06:14:06|0.04105348
06:14:07|0.04105348
06:14:08|0.04105348
06:14:10|0.04105348
06:14:11|0.04105348
06:14:12|0.04105348
06:14:13|0.04104936
06:14:14|0.04106534
06:14:16|0.04106534
06:14:17|0.04106534
06:14:19|0.0411
06:14:21|0.0411
06:14:21|0.0411
06:14:22|0.0411
06:14:24|0.0411
06:14:26|0.0411
06:14:26|0.0411
06:14:27|0.04109007
06:14:28|0.04109007
06:14:30|0.04109007
06:14:32|0.04109007
06:14:33|0.04109007
06:14:34|0.04109007
06:14:35|0.04109007
06:14:35|0.04109007
06:14:37|0.04109007
06:14:38|0.04109007
06:14:39|0.04109007
06:14:40|0.04109007
06:14:41|0.04109007
06:14:42|0.04109007
06:14:43|0.04109007
06:14:44|0.04109007
06:14:45|0.04109007
06:14:45|0.04109007
06:14:47|0.04109007
06:14:49|0.04109007
06:14:50|0.04109007
06:14:50|0.04109007
06:14:52|0.041089
06:14:52|0.041089
06:14:54|0.04108688
06:14:54|0.04108688
06:14:56|0.04108688
06:14:57|0.04108688
06:14:58|0.04108688
06:14:59|0.04108688
06:15:00|0.04108688
06:15:00|0.04104372
06:15:02|0.041
06:15:03|0.04098437
06:15:04|0.04098437
06:15:05|0.04098437
06:15:06|0.04096589
06:15:07|0.04096589
06:15:08|0.04099625
06:15:09|0.04095091
06:15:10|0.04095091
06:15:11|0.04095091
06:15:12|0.04095091
06:15:13|0.0409685
06:15:14|0.04094955
06:15:16|0.04094225
06:15:17|0.04093876
06:15:18|0.04093876
06:15:19|0.04093876
06:15:20|0.04091149
06:15:22|0.04091079
06:15:22|0.04089999
06:15:24|0.04089999
06:15:25|0.0409
06:15:26|0.040931
06:15:27|0.04095091
06:15:28|0.04093735
06:15:29|0.04093092
06:15:30|0.04093092
06:15:30|0.04093
06:15:32|0.04093
06:15:33|0.04093
06:15:34|0.04093
06:15:34|0.04093
06:15:36|0.04093
06:15:37|0.04093
06:15:38|0.04093
06:15:39|0.04093
06:15:40|0.04093
06:15:40|0.04093
06:15:42|0.04093
06:15:43|0.04093
06:15:44|0.04093
06:15:45|0.04093
06:15:46|0.04093
06:15:47|0.04093
06:15:48|0.04091208
06:15:49|0.04091208
06:15:50|0.04091208
06:15:51|0.04091208
06:15:52|0.04091208
06:15:53|0.04091208
06:15:54|0.04091208
06:15:54|0.04091208
06:15:56|0.04090024
06:15:56|0.04090024
06:15:58|0.04088026
06:15:59|0.04088026
06:16:00|0.04088026
06:16:01|0.04088026
06:16:02|0.04088026
06:16:03|0.04088026
06:16:04|0.0409
06:16:05|0.0409
06:16:06|0.0409
06:16:07|0.0409
06:16:09|0.04093
06:16:09|0.0410042
06:16:10|0.0410084
06:16:11|0.0410084
06:16:12|0.0410084
06:16:13|0.0410084
06:16:14|0.0410084
06:16:15|0.0410084
06:16:17|0.04099803
06:16:18|0.04099803
06:16:20|0.04099803
06:16:20|0.04099803
06:16:21|0.0410053
06:16:22|0.0410053
06:16:23|0.0410053
06:16:24|0.0410053
06:16:25|0.0410053
06:16:26|0.0410053
06:16:27|0.04095094
06:16:29|0.04089831
06:16:29|0.04093984
06:16:31|0.04093399
06:16:33|0.04093399
06:16:34|0.04093399
06:16:35|0.04088026
06:16:36|0.04088026
06:16:37|0.04088026
06:16:37|0.04089773
06:16:38|0.04089773
06:16:40|0.04089773
06:16:41|0.04089773
06:16:42|0.04088
06:16:43|0.04088
06:16:44|0.04088835
06:16:45|0.04088835
06:16:46|0.04088835
06:16:47|0.04088835
06:16:48|0.04088835
06:16:49|0.04088835
06:16:50|0.04088
06:16:51|0.04088
06:16:52|0.04088
06:16:52|0.04088
06:16:53|0.04088
06:16:55|0.04088
06:16:56|0.04088376
06:16:57|0.04089598
06:16:58|0.04089773
06:16:59|0.04089599
06:17:00|0.04089599
06:17:01|0.04091773
06:17:02|0.04091979
06:17:04|0.04092634
06:17:04|0.04092634
06:17:05|0.04092634
06:17:07|0.04092634
06:17:07|0.041
06:17:08|0.041
06:17:10|0.041
06:17:11|0.041
06:17:12|0.04091208
06:17:13|0.04093285
06:17:14|0.04093285
06:17:15|0.04093285
06:17:16|0.04093285
06:17:18|0.04093032
06:17:19|0.04093598
06:17:20|0.04093598
06:17:22|0.04093598
06:17:22|0.04093598
06:17:24|0.04093598
06:17:25|0.04094
06:17:26|0.04094
06:17:26|0.04094
06:17:28|0.04086712
06:17:29|0.04086712
06:17:30|0.0408116
06:17:31|0.04086711
06:17:32|0.04095632
06:17:33|0.04095632
06:17:34|0.04095632
06:17:35|0.04095632
06:17:36|0.04084853
06:17:38|0.04089999
06:17:39|0.04089999
06:17:40|0.04089999
06:17:40|0.04089999
06:17:42|0.04089999
06:17:42|0.04089998
06:17:44|0.04089998
06:17:45|0.04089997
06:17:46|0.04087682
06:17:47|0.04087682
06:17:49|0.04087682
06:17:49|0.04087682
06:17:50|0.04087682
06:17:51|0.04087682
06:17:52|0.04087682
06:17:53|0.04088336
06:17:54|0.04088336
06:17:55|0.04087682
06:17:56|0.04087682
06:17:57|0.04087683
06:17:58|0.04087683
06:17:59|0.04087683
06:18:00|0.04087683
06:18:01|0.04087683
06:18:02|0.04087683
06:18:03|0.0409
06:18:04|0.04094841
06:18:05|0.0409127
06:18:07|0.04095449
06:18:07|0.0409545
06:18:08|0.0409843
06:18:09|0.04100769
06:18:11|0.04094258
06:18:12|0.04100578
06:18:13|0.04100399
06:18:13|0.04099913
06:18:15|0.04099913
06:18:16|0.04099913
06:18:17|0.04099913
06:18:19|0.04099913
06:18:20|0.04100578
06:18:22|0.04094808
06:18:23|0.04094808
06:18:24|0.04096363
06:18:25|0.04096464
06:18:26|0.04096464
06:18:27|0.04096464
06:18:28|0.04090001
06:18:28|0.04090001
06:18:30|0.04091103
06:18:31|0.04094857
06:18:32|0.04094857
06:18:33|0.04091093
06:18:34|0.04091093
06:18:35|0.04094493
06:18:36|0.04091093
06:18:37|0.04085903
06:18:38|0.04083795
06:18:39|0.04083769
06:18:40|0.04083769
06:18:41|0.04083833
06:18:42|0.04083833
06:18:43|0.04083831
06:18:44|0.04081883
06:18:45|0.0408
06:18:46|0.0408
06:18:47|0.04081878
06:18:48|0.0408
06:18:49|0.0408
06:18:50|0.04081882
06:18:51|0.04081882
06:18:52|0.0407968
06:18:53|0.04081882
06:18:54|0.04081882
06:18:55|0.04081882
06:18:56|0.04081881
06:18:57|0.04081881
06:18:58|0.04081881
06:18:59|0.04083842
06:19:00|0.04083842
06:19:01|0.04083842
06:19:02|0.04083842
06:19:03|0.04083842
06:19:04|0.04083842
06:19:06|0.04083842
06:19:06|0.04083842
06:19:07|0.04082575
06:19:08|0.04085427
06:19:09|0.04085427
06:19:11|0.04085429
06:19:11|0.04085429
06:19:12|0.04085429
06:19:13|0.04085429
06:19:14|0.04085429
06:19:15|0.0408
06:19:16|0.0408
06:19:17|0.04084625
06:19:19|0.04081466
06:19:21|0.04081466
06:19:22|0.04080576
06:19:23|0.04080331
06:19:23|0.04080357
06:19:25|0.04080355
06:19:26|0.04081956
06:19:27|0.04081956
06:19:28|0.04081956
06:19:29|0.04081956
06:19:30|0.04078511
06:19:31|0.04078511
06:19:32|0.04080258
06:19:33|0.04078511
06:19:34|0.04078511
06:19:35|0.04078511
06:19:36|0.04078511
06:19:38|0.04078511
06:19:39|0.04078511
06:19:40|0.04078511
06:19:41|0.04078511
06:19:42|0.04078511
06:19:43|0.04078511
06:19:44|0.04078511
06:19:45|0.04078511
06:19:46|0.04078511
06:19:47|0.04078127
06:19:48|0.04078511
06:19:50|0.04081942
06:19:51|0.04081942
06:19:51|0.04078127
06:19:53|0.04078127
06:19:53|0.04078127
06:19:55|0.04078127
06:19:55|0.04078127
06:19:56|0.04078127
06:19:58|0.04078127
06:19:59|0.04081227
06:19:59|0.04081227
06:20:01|0.04081093
06:20:02|0.04081093
06:20:02|0.04081093
06:20:04|0.04081093
06:20:04|0.04081093
06:20:05|0.04081093
06:20:07|0.04081093
06:20:07|0.04081093
06:20:09|0.04081093
06:20:10|0.04080611
06:20:10|0.04080611
06:20:12|0.04080611
06:20:13|0.04080611
06:20:14|0.04080611
06:20:14|0.04076667
06:20:15|0.04076667
06:20:17|0.04076667
06:20:17|0.04074969
06:20:18|0.04074969
06:20:20|0.04076387
06:20:22|0.04076385
06:20:23|0.04076351
06:20:24|0.04076371
06:20:25|0.04074969
06:20:26|0.04076667
06:20:27|0.04076667
06:20:28|0.04076667
06:20:29|0.040739
06:20:31|0.040739
06:20:32|0.040739
06:20:33|0.040739
06:20:34|0.040739
06:20:35|0.040739
06:20:36|0.040739
06:20:37|0.040739
06:20:38|0.040739
06:20:39|0.040739
06:20:40|0.04073823
06:20:41|0.04073821
06:20:42|0.04073821
06:20:43|0.04073821
06:20:44|0.04073821
06:20:45|0.04073821
06:20:46|0.04073821
06:20:47|0.04073821
06:20:48|0.04073821
06:20:50|0.04073821
06:20:50|0.04073821
06:20:51|0.04073821
06:20:52|0.04073821
06:20:53|0.04073821
06:20:55|0.0407382
06:20:55|0.0407382
06:20:56|0.0407382
06:20:57|0.0407382
06:20:58|0.0407382
06:20:59|0.0407
06:21:00|0.0407
06:21:01|0.0407
06:21:02|0.0407
06:21:03|0.0407
06:21:04|0.0407
06:21:05|0.0407
06:21:06|0.0407
06:21:07|0.0407
06:21:08|0.0407
06:21:09|0.0407
06:21:10|0.0407
06:21:11|0.0407
06:21:12|0.0407
06:21:13|0.0407
06:21:14|0.0407
06:21:16|0.0407
06:21:16|0.0407
06:21:17|0.0407
06:21:18|0.0407
06:21:19|0.0407
06:21:21|0.0407
06:21:23|0.0407
06:21:24|0.0407
06:21:25|0.0407
06:21:27|0.0407
06:21:28|0.0407
06:21:28|0.0407
06:21:30|0.04068869
06:21:31|0.04068869
06:21:32|0.04066
06:21:33|0.04066
06:21:34|0.04066
06:21:35|0.04066
06:21:36|0.04066
06:21:37|0.04066
06:21:38|0.04066
06:21:39|0.04066
06:21:40|0.04066
06:21:41|0.04066
06:21:42|0.04066
06:21:43|0.04066
06:21:44|0.04066
06:21:45|0.04066
06:21:46|0.04066
06:21:48|0.04066042
06:21:49|0.04066042
06:21:50|0.04066042
06:21:51|0.04066042
06:21:51|0.04066042
06:21:53|0.04068854
06:21:54|0.04068854
06:21:55|0.04068854
06:21:56|0.04066233
06:21:57|0.04066233
06:21:58|0.04068853
06:21:59|0.04068869
06:22:00|0.04068869
06:22:01|0.04068869
06:22:02|0.04068869
06:22:03|0.04068869
06:22:04|0.04068869
06:22:05|0.04068869
06:22:06|0.04070369
06:22:07|0.04070369
06:22:08|0.04070369
06:22:09|0.04070369
06:22:10|0.04070369
06:22:10|0.04070369
06:22:11|0.04069051
06:22:12|0.04069051
06:22:14|0.04069051
06:22:15|0.04070378
06:22:16|0.04076259
06:22:17|0.04076259
06:22:18|0.04078645
06:22:19|0.04078645
06:22:19|0.04078645
06:22:21|0.04078645
06:22:23|0.04078645
06:22:24|0.04078645
06:22:26|0.04078645
06:22:27|0.04076012
06:22:28|0.04076012
06:22:30|0.04076012
06:22:31|0.04076012
06:22:32|0.04076012
06:22:32|0.04076012
06:22:34|0.04076012
06:22:35|0.04076012
06:22:37|0.04076012
06:22:38|0.04076012
06:22:38|0.04076012
06:22:40|0.04076012
06:22:41|0.04071975
06:22:42|0.04075
06:22:42|0.04075
06:22:44|0.04075
06:22:45|0.04075
06:22:47|0.04075
06:22:47|0.04075
06:22:48|0.04074992
06:22:49|0.04074992
06:22:50|0.04072002
06:22:51|0.04072002
06:22:52|0.04072002
06:22:53|0.04072001
06:22:54|0.04072001
06:22:55|0.04074473
06:22:56|0.04074473
06:22:57|0.04074473
06:22:58|0.04074473
06:22:59|0.04074473
06:23:00|0.04074473
06:23:01|0.04074473
06:23:02|0.04074473
06:23:03|0.04074473
06:23:04|0.04074473
06:23:05|0.04074473
06:23:07|0.04074473
06:23:07|0.04072
06:23:08|0.04072
06:23:09|0.04072
06:23:10|0.04066046
06:23:12|0.04066046
06:23:12|0.04066046
06:23:13|0.04066046
06:23:15|0.04066046
06:23:16|0.0406848
06:23:17|0.0406848
06:23:18|0.0406848
06:23:19|0.0406848
06:23:20|0.0406848
06:23:21|0.0406848
06:23:22|0.0406848
06:23:24|0.04066042
06:23:25|0.04066045
06:23:26|0.04066045
06:23:27|0.04066012
06:23:29|0.04066012
06:23:30|0.04066012
06:23:31|0.04066012
06:23:33|0.04066012
06:23:34|0.04066012
06:23:35|0.04066046
06:23:36|0.04066046
06:23:36|0.04066046
06:23:38|0.04066012
06:23:39|0.04066012
06:23:40|0.04066012
06:23:41|0.04071226
06:23:42|0.04075878
06:23:42|0.04075878
06:23:44|0.04075878
06:23:45|0.04075878
06:23:46|0.04075878
06:23:47|0.04071961
06:23:47|0.04071961
06:23:49|0.04071961
06:23:49|0.04075342
06:23:51|0.04075421
06:23:52|0.04075421
06:23:52|0.04075421
06:23:54|0.04075303
06:23:55|0.04075421
06:23:56|0.04075421
06:23:57|0.04075421
06:23:58|0.04075833
06:23:59|0.04075833
06:24:00|0.04075833
06:24:01|0.04076
06:24:02|0.04076
06:24:03|0.04076
06:24:04|0.04076
06:24:05|0.04076
06:24:06|0.04076
06:24:07|0.04076
06:24:08|0.04076
06:24:09|0.04076
06:24:10|0.04076
06:24:11|0.04076012
06:24:12|0.04076012
06:24:13|0.04076012
06:24:14|0.04076
06:24:15|0.04076
06:24:16|0.04076259
06:24:17|0.04076259
06:24:18|0.04078
06:24:19|0.04078
06:24:20|0.04078
06:24:21|0.04078
06:24:22|0.04076465
06:24:23|0.04076465
06:24:25|0.04076465
06:24:26|0.04078
06:24:27|0.04078
06:24:28|0.04078
06:24:29|0.04078
06:24:30|0.04078
06:24:31|0.04078
06:24:33|0.04078645
06:24:34|0.04078645
06:24:35|0.04078645
06:24:36|0.04078645
06:24:37|0.04078645
06:24:38|0.04078645
06:24:39|0.0408169
06:24:40|0.04082813
06:24:41|0.04087538
06:24:42|0.04087538
06:24:43|0.04088725
06:24:44|0.04088725
06:24:45|0.04088725
06:24:46|0.04088725
06:24:48|0.04088725
06:24:49|0.04089325
06:24:50|0.04089325
06:24:51|0.04089325
06:24:52|0.04087393
06:24:53|0.04087393
06:24:54|0.04087393
06:24:55|0.04087393
06:24:56|0.04087616
06:24:57|0.04089831
06:24:58|0.04089999
06:24:59|0.04089999
06:25:00|0.04089999
06:25:01|0.04089999
06:25:02|0.04089999
06:25:03|0.04088975
06:25:04|0.04086132
06:25:05|0.04086132
06:25:06|0.0408613
06:25:07|0.04088826
06:25:08|0.04088826
06:25:09|0.040888
06:25:10|0.040888
06:25:11|0.040888
06:25:12|0.040888
06:25:13|0.040888
06:25:14|0.040888
06:25:15|0.040888
06:25:16|0.040888
06:25:17|0.040888
06:25:18|0.040888
06:25:19|0.040888
06:25:20|0.040888
06:25:21|0.040888
06:25:22|0.040888
06:25:23|0.040888
06:25:24|0.040888
06:25:26|0.040888
06:25:27|0.040888
06:25:28|0.040888
06:25:29|0.04088349
06:25:30|0.04088349
06:25:31|0.04088349
06:25:32|0.04088349
06:25:34|0.04088349
06:25:35|0.04088349
06:25:36|0.04088349
06:25:37|0.0408796
06:25:38|0.0408796
06:25:39|0.04090548
06:25:40|0.04090548
06:25:41|0.04090548
06:25:42|0.04090548
06:25:43|0.04090548
06:25:44|0.04090548
06:25:45|0.04090548
06:25:46|0.04090548
06:25:47|0.04086427
06:25:48|0.04086427
06:25:49|0.04086427
06:25:50|0.0409107
06:25:51|0.0409107
06:25:52|0.0409107
06:25:53|0.0409107
06:25:54|0.0409107
06:25:55|0.0409107
06:25:56|0.0409107
06:25:57|0.0409107
06:25:59|0.0409107
06:26:00|0.0409107
06:26:01|0.0409107
06:26:02|0.04090177
06:26:03|0.04090177
06:26:04|0.04090177
06:26:05|0.04090177
06:26:07|0.04090177
06:26:07|0.0408379
06:26:08|0.0408379
06:26:09|0.04083074
06:26:10|0.04083074
06:26:12|0.04083074
06:26:12|0.04081819
06:26:14|0.04081819
06:26:15|0.04081819
06:26:16|0.04081819
06:26:17|0.04081819
06:26:19|0.0408379
06:26:19|0.0408379
06:26:20|0.04082556
06:26:21|0.04082556
06:26:22|0.04082556
06:26:23|0.04082556
06:26:24|0.04085289
06:26:26|0.04088119
06:26:28|0.04088119
06:26:28|0.04091559
06:26:30|0.04091559
06:26:31|0.04091474
06:26:32|0.04086423
06:26:33|0.04086423
06:26:35|0.04086423
06:26:36|0.04086423
06:26:37|0.04086423
06:26:38|0.04086423
06:26:39|0.04086423
06:26:39|0.04086423
06:26:41|0.04086423
06:26:42|0.04086423
06:26:42|0.04086423
06:26:44|0.04086423
06:26:45|0.04086423
06:26:46|0.04086423
06:26:47|0.04086423
06:26:48|0.04086423
06:26:49|0.04086423
06:26:50|0.04086423
06:26:52|0.04086423
06:26:52|0.04086423
06:26:54|0.04088819
06:26:55|0.04088819
06:26:55|0.04088819
06:26:57|0.04088819
06:26:57|0.04088819
06:26:59|0.04088819
06:27:00|0.04088819
06:27:01|0.04086423
06:27:02|0.04086423
06:27:03|0.04086423
06:27:04|0.04089712
06:27:05|0.04089712
06:27:06|0.04089712
06:27:07|0.0408853
06:27:08|0.0408853
06:27:09|0.0408853
06:27:10|0.0408853
06:27:11|0.0408853
06:27:12|0.0408853
06:27:13|0.0408853
06:27:14|0.0408853
06:27:15|0.0408853
06:27:15|0.0408853
06:27:16|0.0408853
06:27:18|0.04091104
06:27:19|0.04091104
06:27:20|0.04091104
06:27:21|0.04091104
06:27:22|0.04091104
06:27:23|0.04091104
06:27:24|0.04091104
06:27:25|0.04091104
06:27:26|0.04091104
06:27:28|0.04091104
06:27:29|0.04091104
06:27:30|0.04091104
06:27:32|0.04091104
06:27:33|0.04091104
06:27:34|0.04091104
06:27:36|0.04091104
06:27:36|0.04091066
06:27:37|0.04091066
06:27:38|0.04091103
06:27:40|0.04091103
06:27:40|0.04091103
06:27:41|0.04091103
06:27:42|0.04091103
06:27:43|0.04091103
06:27:45|0.04091103
06:27:46|0.04091103
06:27:47|0.04091103
06:27:48|0.04091103
06:27:49|0.04091103
06:27:50|0.04091103
06:27:51|0.04091103
06:27:52|0.04091103
06:27:53|0.04091103
06:27:54|0.04091103
06:27:55|0.04091103
06:27:56|0.04091103
06:27:57|0.04091103
06:27:58|0.04091103
06:27:59|0.04087221
06:28:00|0.04087221
06:28:01|0.04087221
06:28:02|0.04087221
06:28:03|0.04087221
06:28:04|0.04087221
06:28:05|0.04087221
06:28:06|0.04087221
06:28:07|0.04087221
06:28:08|0.04078035
06:28:09|0.04078035
06:28:10|0.04078035
06:28:11|0.04079005
06:28:12|0.04081162
06:28:13|0.0408245
06:28:14|0.0408245
06:28:15|0.0408245
06:28:16|0.0408245
06:28:17|0.04085999
06:28:18|0.04088015
06:28:19|0.04088652
06:28:20|0.04088652
06:28:21|0.04088652
06:28:22|0.04088652
06:28:23|0.04090693
06:28:24|0.04090693
06:28:25|0.04090693
06:28:27|0.04090693
06:28:28|0.04090693
06:28:29|0.04090693
06:28:30|0.04090693
06:28:32|0.04090693
06:28:32|0.04090693
06:28:33|0.04090693
06:28:35|0.04090693
06:28:37|0.04090693
06:28:37|0.04090693
06:28:39|0.04090693
06:28:40|0.04090487
06:28:40|0.04090566
06:28:42|0.04090566
06:28:42|0.04090566
06:28:44|0.04090566
06:28:45|0.04090692
06:28:45|0.04090692
06:28:47|0.04090692
06:28:48|0.04090692
06:28:50|0.04090692
06:28:50|0.04090692
06:28:51|0.04090692
06:28:52|0.04090148
06:28:53|0.04090148
06:28:54|0.04090148
06:28:55|0.04090148
06:28:56|0.04090148
06:28:57|0.04090148
06:28:58|0.04087001
06:28:59|0.04087001
06:29:00|0.04087
06:29:01|0.04087
06:29:02|0.04087
06:29:03|0.04087
06:29:04|0.04087
06:29:05|0.04087
06:29:06|0.04087
06:29:07|0.04087
06:29:08|0.04087
06:29:09|0.04087
06:29:10|0.04087
06:29:11|0.04087
06:29:12|0.04087
06:29:13|0.04087
06:29:14|0.04087
06:29:15|0.04087
06:29:16|0.04087
06:29:17|0.04087001
06:29:18|0.04087001
06:29:20|0.04087001
06:29:20|0.04088129
06:29:21|0.04088129
06:29:22|0.04088129
06:29:23|0.04088129
06:29:25|0.04088129
06:29:26|0.04088128
06:29:26|0.04088128
06:29:28|0.04088128
06:29:29|0.04088681
06:29:31|0.04088681
06:29:32|0.04088681
06:29:34|0.04088681
06:29:35|0.04087
06:29:36|0.04087
06:29:38|0.04095
06:29:39|0.04095212
06:29:40|0.04095212
06:29:41|0.04093879
06:29:42|0.04092542
06:29:42|0.04096379
06:29:44|0.04096379
06:29:45|0.04096997
06:29:46|0.04096997
06:29:47|0.04096997
06:29:48|0.04096997
06:29:49|0.04096997
06:29:50|0.04096997
06:29:51|0.04097688
06:29:52|0.04105922
06:29:52|0.04105922
06:29:54|0.04105922
06:29:54|0.04105922
06:29:55|0.04105922
06:29:56|0.04105922
06:29:57|0.04106476
06:29:59|0.04105922
06:30:00|0.04105922
06:30:00|0.04105922
06:30:03|0.04106567
06:30:03|0.04106735
06:30:04|0.04106567
06:30:05|0.04106567
06:30:06|0.04106567
06:30:07|0.04106935
06:30:08|0.04104338
06:30:09|0.04104338
06:30:11|0.04104338
06:30:12|0.04104338
06:30:12|0.04104338
06:30:14|0.04104338
06:30:15|0.04104338
06:30:15|0.04104338
06:30:17|0.04108688
06:30:18|0.04105212
06:30:19|0.04105212
06:30:20|0.04105212
06:30:21|0.04108388
06:30:22|0.04108388
06:30:23|0.04108388
06:30:24|0.04107723
06:30:25|0.04107723
06:30:26|0.04107723
06:30:27|0.04106567
06:30:28|0.04106567
06:30:29|0.04105001
06:30:31|0.04106567
06:30:31|0.04106567
06:30:33|0.04106567
06:30:35|0.04106567
06:30:35|0.04106567
06:30:37|0.04106567
06:30:38|0.04102123
06:30:39|0.04102123
06:30:40|0.04102123
06:30:41|0.04102123
06:30:42|0.04098733
06:30:43|0.04099368
06:30:44|0.04099368
06:30:44|0.04098438
06:30:46|0.04098438
06:30:47|0.04098438
06:30:48|0.04098438
06:30:49|0.04098438
06:30:50|0.04098438
06:30:51|0.04098438
06:30:52|0.04100651
06:30:53|0.04100651
06:30:54|0.04098437
06:30:55|0.04098437
06:30:56|0.04098437
06:30:57|0.04098437
06:30:58|0.04098437
06:30:59|0.04098437
06:31:00|0.04098437
06:31:01|0.04098437
06:31:02|0.04098437
06:31:03|0.04098437
06:31:04|0.04098437
06:31:05|0.04098437
06:31:06|0.04098437
06:31:07|0.04098437
06:31:08|0.04098437
06:31:09|0.04098437
06:31:10|0.04098439
06:31:11|0.04098439
06:31:12|0.041
06:31:13|0.04098438
06:31:14|0.04098438
06:31:15|0.04098438
06:31:16|0.04099998
06:31:17|0.0409755
06:31:18|0.041
06:31:19|0.041
06:31:20|0.04097548
06:31:21|0.04098733
06:31:22|0.04098733
06:31:23|0.04098733
06:31:24|0.04099313
06:31:26|0.04099313
06:31:26|0.04099313
06:31:28|0.04099313
06:31:29|0.04099814
06:31:29|0.04099814
06:31:31|0.04099814
06:31:32|0.04099814
06:31:34|0.04097013
06:31:35|0.04099
06:31:36|0.04095073
06:31:37|0.04094876
06:31:37|0.04094809
06:31:39|0.04094809
06:31:40|0.04090994
06:31:41|0.04094453
06:31:42|0.04094455
06:31:43|0.04094455
06:31:44|0.04094455
06:31:45|0.04094051
06:31:46|0.04094051
06:31:47|0.04094
06:31:48|0.04091281
06:31:49|0.04091281
06:31:49|0.04091281
06:31:51|0.04091281
06:31:52|0.04091281
06:31:53|0.04091281
06:31:54|0.04091281
06:31:55|0.04091281
06:31:55|0.04091281
06:31:57|0.04091281
06:31:58|0.04091281
06:31:59|0.04091281
06:32:00|0.04091281
06:32:01|0.04091281
06:32:02|0.04091281
06:32:03|0.04091281
06:32:04|0.04091453
06:32:05|0.04089776
06:32:06|0.04089776
06:32:08|0.04089776
06:32:08|0.04089776
06:32:09|0.04089776
06:32:10|0.04089776
06:32:11|0.04089776
06:32:13|0.04089776
06:32:13|0.04093999
06:32:14|0.04093978
06:32:15|0.04093978
06:32:16|0.04093978
06:32:17|0.04093978
06:32:18|0.04093978
06:32:19|0.04090041
06:32:20|0.04090165
06:32:21|0.04090165
06:32:22|0.04092602
06:32:24|0.04090031
06:32:24|0.04090031
06:32:25|0.04090031
06:32:26|0.04090031
06:32:27|0.04092194
06:32:29|0.04092194
06:32:29|0.04092194
06:32:30|0.04092194
06:32:32|0.04092194
06:32:34|0.04092194
06:32:36|0.04092194
06:32:37|0.04092194
06:32:38|0.04092194
06:32:40|0.04091444
06:32:40|0.04091444
06:32:41|0.04091444
06:32:43|0.04091444
06:32:44|0.04091444
06:32:45|0.04091444
06:32:46|0.04091444
06:32:46|0.04091444
06:32:47|0.04093989
06:32:49|0.04093989
06:32:50|0.04093989
06:32:51|0.04093989
06:32:52|0.04093989
06:32:53|0.04093989
06:32:53|0.04093989
06:32:55|0.04093989
06:32:56|0.0409408
06:32:57|0.0409793
06:32:58|0.0409793
06:32:59|0.0409793
06:33:00|0.0409793
06:33:01|0.0409793
06:33:02|0.0409793
06:33:03|0.0409793
06:33:04|0.0409793
06:33:05|0.0409793
06:33:06|0.04097857
06:33:07|0.04097857
06:33:08|0.04097857
06:33:09|0.04097539
06:33:10|0.04097539
06:33:11|0.04097539
06:33:12|0.04097539
06:33:13|0.04097539
06:33:14|0.04097539
06:33:15|0.04097539
06:33:16|0.04097539
06:33:17|0.04097539
06:33:18|0.04097539
06:33:19|0.04097539
06:33:20|0.04097539
06:33:21|0.04097539
06:33:22|0.04097539
06:33:23|0.04097886
06:33:24|0.04097797
06:33:25|0.04097797
06:33:26|0.04097797
06:33:27|0.04097797
06:33:28|0.04092478
06:33:29|0.04092478
06:33:30|0.04097107
06:33:31|0.04097107
06:33:32|0.04092508
06:33:34|0.04092508
06:33:35|0.04092508
06:33:36|0.04093036
06:33:37|0.04093036
06:33:38|0.04093036
06:33:40|0.04093036
06:33:41|0.04093036
06:33:42|0.04093036
06:33:43|0.04093036
06:33:44|0.04093036
06:33:45|0.04096475
06:33:46|0.04096475
06:33:47|0.04096475
06:33:48|0.04096475
06:33:49|0.04096475
06:33:50|0.04096475
06:33:52|0.04096475
06:33:53|0.04096475
06:33:54|0.04096475
06:33:55|0.04096475
06:33:55|0.04096475
06:33:57|0.04096475
06:33:58|0.04096475
06:33:58|0.04096475
06:33:59|0.04096475
06:34:01|0.04096475
06:34:02|0.04096475
06:34:03|0.04093038
06:34:04|0.04093038
06:34:05|0.04093038
06:34:06|0.04095973
06:34:07|0.04098961
06:34:08|0.04098961
06:34:09|0.04096527
06:34:10|0.04096527
06:34:11|0.04094185
06:34:13|0.04094185
06:34:13|0.04094185
06:34:14|0.04094185
06:34:16|0.04094185
06:34:17|0.04094185
06:34:18|0.0409793
06:34:19|0.0409793
06:34:20|0.0409793
06:34:21|0.0409793
06:34:22|0.0409793
06:34:23|0.0409793
06:34:24|0.0409793
06:34:25|0.0409793
06:34:26|0.0409793
06:34:27|0.0409793
06:34:28|0.0409793
06:34:29|0.0409793
06:34:30|0.0409793
06:34:31|0.0409793
06:34:32|0.0409793
06:34:33|0.0409793
06:34:35|0.0409793
06:34:36|0.0409793
06:34:37|0.0409793
06:34:38|0.04097129
06:34:40|0.04090905
06:34:41|0.04090905
06:34:42|0.04090905
06:34:44|0.04090905
06:34:45|0.04090905
06:34:46|0.04090905
06:34:47|0.04090905
06:34:48|0.04090905
06:34:49|0.04088749
06:34:50|0.04089999
06:34:51|0.04089999
06:34:52|0.04089999
06:34:53|0.04089999
06:34:54|0.04089999
06:34:55|0.04089999
06:34:56|0.04089999
06:34:57|0.04089999
06:34:58|0.04089999
06:34:59|0.04089984
06:35:00|0.04089984
06:35:01|0.04089984
06:35:02|0.04089984
06:35:03|0.04089984
06:35:04|0.04089984
06:35:05|0.04089984
06:35:06|0.04089984
06:35:07|0.04089984
06:35:09|0.04087072
06:35:10|0.04087072
06:35:11|0.04083822
06:35:12|0.04088007
06:35:13|0.04088007
06:35:14|0.04088006
06:35:15|0.04088006
06:35:16|0.04088006
06:35:17|0.04081567
06:35:18|0.04081458
06:35:19|0.04078492
06:35:20|0.04081149
06:35:21|0.04081149
06:35:22|0.04081146
06:35:23|0.04082352
06:35:23|0.04088007
06:35:24|0.04086253
06:35:26|0.04087912
06:35:27|0.04087912
06:35:28|0.04087912
06:35:29|0.04087359
06:35:29|0.04088541
06:35:31|0.04084482
06:35:31|0.04084482
06:35:33|0.04087017
06:35:33|0.04087017
06:35:35|0.04088
06:35:36|0.04088
06:35:37|0.04091596
06:35:39|0.04089231
06:35:40|0.04089231
06:35:41|0.04091127
06:35:42|0.04091127
06:35:44|0.04091127
06:35:45|0.04091127
06:35:46|0.04091127
06:35:47|0.04091127
06:35:48|0.04091127
06:35:49|0.04091127
06:35:50|0.04091127
06:35:51|0.04091127
06:35:52|0.04091127
06:35:53|0.04091127
06:35:54|0.04096131
06:35:55|0.0408
06:35:56|0.04087113
06:35:57|0.04087113
06:35:58|0.0408933
06:35:59|0.040899
06:36:00|0.04087113
06:36:01|0.04087113
06:36:02|0.04087113
06:36:03|0.04081554
06:36:03|0.04081654
06:36:05|0.04081654
06:36:07|0.04081653
06:36:08|0.04081653
06:36:09|0.04081653
06:36:10|0.04081654
06:36:11|0.04081654
06:36:12|0.04081654
06:36:13|0.04086846
06:36:14|0.04086846
06:36:15|0.04086846
06:36:16|0.04086846
06:36:17|0.04081884
06:36:18|0.04081884
06:36:19|0.04081884
06:36:19|0.04081884
06:36:21|0.04081884
06:36:21|0.04081884
06:36:23|0.04081884
06:36:23|0.04081884
06:36:24|0.0408046
06:36:25|0.0408046
06:36:27|0.0408046
06:36:28|0.04083001
06:36:29|0.04083001
06:36:30|0.04083001
06:36:31|0.04084642
06:36:31|0.04084591
06:36:32|0.04084591
06:36:33|0.04084939
06:36:34|0.04084938
06:36:36|0.04084938
06:36:38|0.04084631
06:36:39|0.04084007
06:36:41|0.04084007
06:36:42|0.04084007
06:36:43|0.04084007
06:36:44|0.04088007
06:36:45|0.04088007
06:36:46|0.04088007
06:36:47|0.04088007
06:36:49|0.04085
06:36:50|0.04085
06:36:51|0.04085
06:36:52|0.04085
06:36:53|0.04085
06:36:54|0.04085
06:36:55|0.04085
06:36:56|0.04085
06:36:57|0.04085
06:36:58|0.04085
06:36:59|0.04085
06:37:00|0.04085
06:37:01|0.04084256
06:37:03|0.04084256
06:37:03|0.04088002
06:37:04|0.04088002
06:37:05|0.04088002
06:37:06|0.04088002
06:37:08|0.04088002
06:37:08|0.04088002
06:37:09|0.04088002
06:37:10|0.04088002
06:37:11|0.04087841
06:37:13|0.04087841
06:37:13|0.0408854
06:37:15|0.0408854
06:37:15|0.04088541
06:37:16|0.04088541
06:37:18|0.04088541
06:37:18|0.04088541
06:37:20|0.0409
06:37:21|0.0409
06:37:22|0.0409
06:37:23|0.04088658
06:37:24|0.04088658
06:37:24|0.04088658
06:37:25|0.0409
06:37:27|0.0409
06:37:28|0.0409
06:37:29|0.0409
06:37:30|0.04091126
06:37:30|0.04091126
06:37:32|0.04091126
06:37:33|0.04091126
06:37:34|0.04091126
06:37:35|0.04091126
06:37:36|0.04091126
06:37:37|0.04091126
06:37:39|0.04091126
06:37:40|0.04091127
06:37:42|0.0409274
06:37:43|0.0409274
06:37:44|0.0409274
06:37:45|0.0409274
06:37:46|0.0409274
06:37:47|0.0409274
06:37:49|0.0409274
06:37:49|0.04092084
06:37:51|0.04092084
06:37:52|0.04092084
06:37:52|0.04092084
06:37:54|0.040925
06:37:54|0.0409215
06:37:56|0.04093
06:37:57|0.04093
06:37:58|0.04092838
06:38:00|0.04093
06:38:01|0.04093
06:38:01|0.04093
06:38:03|0.04093333
06:38:04|0.04093333
06:38:05|0.04093333
06:38:06|0.04093333
06:38:07|0.04093333
06:38:08|0.04093333
06:38:09|0.04093333
06:38:10|0.04093001
06:38:12|0.04093001
06:38:13|0.04093001
06:38:13|0.04093332
06:38:15|0.04093332
06:38:15|0.04093332
06:38:17|0.04093332
06:38:18|0.04093332
06:38:19|0.04093332
06:38:19|0.04093
06:38:20|0.0409274
06:38:22|0.04093329
06:38:23|0.04093329
06:38:24|0.04093329
06:38:25|0.04093329
06:38:26|0.04093329
06:38:26|0.04093329
06:38:28|0.04093329
06:38:28|0.04093329
06:38:30|0.04093329
06:38:30|0.04093326
06:38:31|0.04093326
06:38:33|0.04093268
06:38:33|0.04093268
06:38:35|0.04093268
06:38:36|0.04093268
06:38:37|0.04093329
06:38:37|0.04093329
06:38:39|0.04093329
06:38:40|0.04093329
06:38:42|0.04093329
06:38:43|0.04093333
06:38:44|0.04093332
06:38:45|0.04093332
06:38:46|0.04093332
06:38:47|0.04093332
06:38:49|0.04096385
06:38:50|0.04096385
06:38:51|0.04096463
06:38:52|0.04096463
06:38:53|0.04096463
06:38:54|0.04096463
06:38:55|0.04096463
06:38:56|0.04096463
06:38:57|0.04096463
06:38:58|0.04096463
06:38:59|0.04096463
06:39:00|0.04096463
06:39:01|0.04096463
06:39:02|0.04096463
06:39:03|0.04096463
06:39:05|0.040965
06:39:05|0.04093612
06:39:06|0.04093612
06:39:07|0.04093612
06:39:08|0.04093612
06:39:09|0.04093612
06:39:10|0.04096385
06:39:11|0.04096397
06:39:12|0.04096397
06:39:13|0.04096397
06:39:14|0.04096397
06:39:16|0.04098121
06:39:16|0.04098121
06:39:17|0.04098286
06:39:18|0.04098286
06:39:19|0.04098286
06:39:20|0.04098286
06:39:21|0.04098286
06:39:22|0.04099569
06:39:23|0.0409957
06:39:24|0.04099441
06:39:25|0.04099453
06:39:26|0.041
06:39:27|0.041
06:39:28|0.041
06:39:29|0.04099999
06:39:30|0.04099999
06:39:32|0.04099999
06:39:32|0.041
06:39:33|0.041
06:39:34|0.041
06:39:35|0.041
06:39:36|0.041
06:39:37|0.0410084
06:39:39|0.0410084
06:39:41|0.0410084
06:39:42|0.0410084
06:39:43|0.041009
06:39:44|0.041009
06:39:45|0.04100899
06:39:47|0.04100899
06:39:48|0.0410084
06:39:48|0.0410084
06:39:50|0.0410084
06:39:51|0.0410199
06:39:51|0.0410199
06:39:52|0.0410199
06:39:54|0.0410199
06:39:55|0.04100375
06:39:56|0.04100375
06:39:57|0.04101989
06:39:58|0.0410199
06:39:59|0.0410199
06:40:00|0.04101044
06:40:01|0.04101044
06:40:02|0.04101044
06:40:03|0.04101044
06:40:04|0.04101044
06:40:05|0.04101044
06:40:06|0.04101044
06:40:08|0.04101044
06:40:09|0.04101044
06:40:10|0.04101044
06:40:11|0.04101044
06:40:12|0.04101044
06:40:12|0.04101044
06:40:13|0.041
06:40:14|0.041
06:40:16|0.041
06:40:16|0.041
06:40:18|0.04101044
06:40:19|0.04101044
06:40:20|0.04101044
06:40:21|0.04101044
06:40:22|0.04104662
06:40:23|0.04104662
06:40:23|0.04104662
06:40:25|0.04104662
06:40:26|0.04104662
06:40:26|0.04104662
06:40:27|0.04104662
06:40:28|0.04104662
06:40:30|0.04101044
06:40:31|0.04104662
06:40:32|0.04104662
06:40:32|0.04104662
06:40:34|0.0410036
06:40:34|0.0410036
06:40:36|0.0410036
06:40:37|0.0410036
06:40:38|0.0410036
06:40:39|0.0410036
06:40:41|0.0410036
06:40:42|0.0410036
06:40:43|0.0410036
06:40:44|0.0410036
06:40:46|0.0410036
06:40:46|0.0410036
06:40:47|0.0410036
06:40:48|0.0410036
06:40:50|0.0410036
06:40:51|0.0410036
06:40:52|0.0410036
06:40:53|0.04104621
06:40:54|0.04104621
06:40:55|0.04104621
06:40:56|0.04104621
06:40:57|0.04104621
06:40:58|0.04097026
06:41:00|0.04099453
06:41:00|0.04099453
06:41:01|0.04099453
06:41:02|0.04099453
06:41:03|0.04099453
06:41:04|0.04099426
06:41:05|0.04099426
06:41:06|0.04099426
06:41:07|0.04099426
06:41:09|0.04099426
06:41:09|0.04099426
06:41:11|0.04099426
06:41:12|0.04099453
06:41:13|0.04099453
06:41:13|0.04093615
06:41:15|0.04093615
06:41:16|0.04093615
06:41:17|0.04093615
06:41:18|0.04093615
06:41:19|0.04093615
06:41:20|0.04093615
06:41:21|0.04093615
06:41:22|0.04093615
06:41:23|0.04093615
06:41:24|0.04093615
06:41:25|0.04093615
06:41:26|0.04093615
06:41:26|0.04093615
06:41:27|0.04093615
06:41:29|0.04093615
06:41:29|0.04099
06:41:31|0.04099
06:41:32|0.04099
06:41:33|0.04093613
06:41:33|0.04099277
06:41:35|0.04099277
06:41:36|0.04099277
06:41:37|0.04099277
06:41:38|0.04099277
06:41:39|0.04099277
06:41:40|0.04099277
06:41:42|0.04099277
06:41:43|0.04099277
06:41:45|0.04099277
06:41:46|0.0409424
06:41:47|0.0409424
06:41:49|0.0409424
06:41:49|0.0409424
06:41:50|0.0409424
06:41:51|0.0409424
06:41:52|0.04094643
06:41:53|0.04093613
06:41:54|0.04093613
06:41:55|0.04094
06:41:56|0.04094
06:41:58|0.04094
06:41:58|0.04094
06:42:00|0.04094
06:42:01|0.04094
06:42:02|0.04094
06:42:03|0.04094
06:42:03|0.04094
06:42:05|0.04094
06:42:06|0.04094
06:42:07|0.04094
06:42:08|0.04094
06:42:09|0.04094
06:42:10|0.04094
06:42:11|0.04094
06:42:12|0.04094
06:42:13|0.04094
06:42:13|0.04094
06:42:15|0.04094
06:42:16|0.04094
06:42:17|0.04094
06:42:17|0.04094
06:42:19|0.04093612
06:42:20|0.04093613
06:42:21|0.04093613
06:42:22|0.04093613
06:42:23|0.04093613
06:42:24|0.04093613
06:42:25|0.040928
06:42:25|0.040928
06:42:26|0.04092001
06:42:28|0.04093613
06:42:29|0.04093613
06:42:29|0.0409
06:42:31|0.0409
06:42:32|0.0409
06:42:33|0.0409
06:42:34|0.04087117
06:42:35|0.04087117
06:42:36|0.04089999
06:42:37|0.04089999
06:42:38|0.04089999
06:42:39|0.04089999
06:42:40|0.04087102
06:42:41|0.04087102
06:42:43|0.04087102
06:42:44|0.04087102
06:42:45|0.04087102
06:42:47|0.04084834
06:42:48|0.04084834
06:42:49|0.04084833
06:42:50|0.04084833
06:42:51|0.04084833
06:42:52|0.04084833
06:42:53|0.04084833
06:42:54|0.04084833
06:42:55|0.04084833
06:42:56|0.04084833
06:42:57|0.04084833
06:42:58|0.04084833
06:42:59|0.04084833
06:43:01|0.04084833
06:43:01|0.04084833
06:43:02|0.0408
06:43:03|0.0408
06:43:04|0.04079
06:43:05|0.04072403
06:43:06|0.04072403
06:43:07|0.04072403
06:43:08|0.04075612
06:43:09|0.04075612
06:43:10|0.04075619
06:43:11|0.04075619
06:43:13|0.04081542
06:43:14|0.04081542
06:43:15|0.04081542
06:43:16|0.04081542
06:43:17|0.04081542
06:43:18|0.04081487
06:43:20|0.04075031
06:43:20|0.04075031
06:43:21|0.04075049
06:43:22|0.04075049
06:43:23|0.04075049
06:43:24|0.04075049
06:43:25|0.0408143
06:43:26|0.0408143
06:43:28|0.04075173
06:43:29|0.04075173
06:43:30|0.04075
06:43:30|0.04075
06:43:32|0.04075
06:43:33|0.04075
06:43:34|0.04074422
06:43:35|0.04074422
06:43:36|0.0407
06:43:37|0.04074355
06:43:38|0.04059073
06:43:39|0.04059073
06:43:39|0.04059073
06:43:40|0.04059073
06:43:42|0.04059073
06:43:43|0.04059073
06:43:45|0.04059076
06:43:45|0.04059076
06:43:47|0.04059076
06:43:49|0.04059076
06:43:50|0.04059076
06:43:50|0.04059076
06:43:52|0.04059076
06:43:52|0.04059076
06:43:54|0.04059076
06:43:55|0.04060002
06:43:55|0.04060002
06:43:57|0.04060002
06:43:58|0.04060002
06:43:59|0.04064039
06:44:00|0.04060002
06:44:01|0.04060002
06:44:02|0.04060002
06:44:03|0.04060002
06:44:03|0.04060002
06:44:05|0.04060002
06:44:05|0.04063491
06:44:07|0.04063468
06:44:08|0.04063468
06:44:09|0.04060002
06:44:10|0.04060002
06:44:11|0.04066871
06:44:12|0.04066871
06:44:13|0.04066871
06:44:14|0.04066871
06:44:14|0.04066871
06:44:16|0.04066797
06:44:17|0.04066767
06:44:18|0.04066767
06:44:19|0.04066767
06:44:20|0.04066767
06:44:21|0.04066767
06:44:22|0.04066767
06:44:23|0.04066681
06:44:24|0.04060693
06:44:25|0.04060693
06:44:26|0.04060693
06:44:27|0.04060693
06:44:28|0.04060693
06:44:29|0.04060693
06:44:30|0.04060693
06:44:31|0.04066635
06:44:32|0.04066635
06:44:33|0.04066635
06:44:34|0.04066635
06:44:35|0.04066635
06:44:36|0.04066635
06:44:37|0.04066635
06:44:38|0.04067142
06:44:39|0.04073108
06:44:40|0.04074418
06:44:41|0.04074418
06:44:42|0.04074418
06:44:43|0.04074418
06:44:45|0.04074418
06:44:46|0.04074418
06:44:48|0.04074418
06:44:48|0.04074418
06:44:50|0.04074386
06:44:52|0.04074418
06:44:52|0.04074371
06:44:53|0.04074371
06:44:54|0.04074371
06:44:56|0.04074371
06:44:56|0.04074371
06:44:58|0.04072001
06:44:58|0.04072001
06:44:59|0.0407411
06:45:01|0.0407411
06:45:02|0.0407411
06:45:03|0.0407411
06:45:04|0.04074036
06:45:05|0.04074036
06:45:05|0.04074036
06:45:07|0.04074036
06:45:08|0.04074036
06:45:09|0.04074036
06:45:09|0.04074036
06:45:11|0.04074036
06:45:12|0.04074036
06:45:12|0.04074036
06:45:14|0.04074036
06:45:15|0.04074036
06:45:16|0.04074036
06:45:16|0.04074036
06:45:18|0.04070508
06:45:19|0.04070508
06:45:20|0.04070508
06:45:21|0.04070508
06:45:22|0.04070508
06:45:23|0.04070508
06:45:24|0.04070508
06:45:24|0.04074036
06:45:26|0.04074036
06:45:27|0.04074036
06:45:27|0.04074036
06:45:29|0.04073999
06:45:30|0.04074096
06:45:31|0.04074096
06:45:32|0.04074096
06:45:33|0.04074096
06:45:34|0.04074096
06:45:34|0.04074096
06:45:36|0.04074096
06:45:37|0.04070711
06:45:38|0.04070711
06:45:39|0.04070711
06:45:40|0.04074139
06:45:41|0.04074139
06:45:42|0.04074283
06:45:43|0.04074283
06:45:44|0.04074283
06:45:46|0.04070507
06:45:46|0.04070507
06:45:48|0.04070507
06:45:49|0.04069331
06:45:50|0.04069331
06:45:51|0.04069326
06:45:53|0.0407
06:45:54|0.0407
06:45:54|0.0407
06:45:56|0.0407
06:45:57|0.0407
06:45:58|0.0407
06:45:59|0.0407
06:46:00|0.0407
06:46:01|0.0407
06:46:02|0.0407
06:46:03|0.0407
06:46:04|0.04060791
06:46:05|0.04060791
06:46:07|0.04067593
06:46:07|0.04067593
06:46:08|0.04067569
06:46:09|0.04067569
06:46:11|0.04067325
06:46:12|0.0406732
06:46:13|0.0406732
06:46:14|0.0406732
06:46:15|0.0406732
06:46:16|0.0406732
06:46:17|0.0406732
06:46:18|0.04068099
06:46:19|0.04063106
06:46:20|0.04063106
06:46:21|0.04063106
06:46:21|0.04063106
06:46:23|0.04063167
06:46:23|0.04063167
06:46:25|0.04063167
06:46:26|0.04063167
06:46:27|0.04063167
06:46:28|0.04063167
06:46:29|0.04063167
06:46:30|0.04067506
06:46:31|0.04067506
06:46:32|0.04067506
06:46:33|0.0406325
06:46:34|0.04067478
06:46:35|0.04067478
06:46:36|0.04067476
06:46:37|0.04067476
06:46:38|0.04067476
06:46:39|0.04067476
06:46:40|0.04067471
06:46:41|0.04063349
06:46:42|0.04063349
06:46:43|0.04063388
06:46:45|0.04067464
06:46:46|0.0406
06:46:47|0.0406
06:46:49|0.0406
06:46:50|0.0406671
06:46:51|0.0406
06:46:53|0.0406
06:46:54|0.0406
06:46:56|0.0406
06:46:57|0.0406
06:46:58|0.04063167
06:46:59|0.04063167
06:47:00|0.0406
06:47:01|0.0406
06:47:02|0.0406
06:47:03|0.0406
06:47:04|0.0406
06:47:06|0.0406
06:47:07|0.0406
06:47:08|0.0406
06:47:09|0.0406
06:47:09|0.0406
06:47:11|0.0406
06:47:12|0.0406
06:47:12|0.0406
06:47:14|0.0406
06:47:14|0.0406
06:47:16|0.0406
06:47:17|0.0406
06:47:18|0.0406
06:47:18|0.0406
06:47:20|0.0406
06:47:20|0.04062992
06:47:22|0.04062988
06:47:22|0.04062988
06:47:24|0.04060001
06:47:25|0.04060001
06:47:26|0.04060001
06:47:27|0.04060004
06:47:28|0.04060004
06:47:29|0.04060004
06:47:30|0.0406
06:47:31|0.0406
06:47:32|0.0406
06:47:32|0.0406
06:47:34|0.0406
06:47:35|0.0406
06:47:36|0.0406
06:47:37|0.0406
06:47:38|0.0406
06:47:39|0.0406
06:47:40|0.0406
06:47:41|0.0406
06:47:42|0.04060001
06:47:43|0.04060001
06:47:44|0.04060001
06:47:44|0.04060001
06:47:46|0.04060001
06:47:47|0.0406
06:47:49|0.0406
06:47:50|0.04060004
06:47:51|0.04060004
06:47:52|0.0406015
06:47:53|0.0406015
06:47:55|0.04061046
06:47:55|0.04061046
06:47:56|0.04061046
06:47:57|0.04060665
06:47:58|0.04061164
06:47:59|0.04066619
06:48:01|0.04066619
06:48:01|0.04066619
06:48:02|0.04066619
06:48:03|0.04066619
06:48:04|0.04066619
06:48:06|0.04066619
06:48:07|0.04066619
06:48:07|0.04066619
06:48:09|0.04066619
06:48:09|0.04066619
06:48:11|0.04061268
06:48:12|0.04061268
06:48:13|0.04060404
06:48:14|0.04060404
06:48:14|0.04060723
06:48:16|0.04060723
06:48:16|0.04060723
06:48:18|0.04060723
06:48:19|0.04060723
06:48:20|0.04060723
06:48:21|0.04060723
06:48:22|0.04066
06:48:23|0.04061638
06:48:24|0.04061638
06:48:25|0.04061638
06:48:26|0.04061638
06:48:27|0.04064355
06:48:28|0.04064355
06:48:29|0.04064355
06:48:30|0.04060722
06:48:32|0.0406072
06:48:33|0.0406072
06:48:34|0.0406072
06:48:34|0.0406072
06:48:36|0.0406072
06:48:37|0.0406
06:48:38|0.0406
06:48:39|0.0406
06:48:40|0.0406
06:48:41|0.0406
06:48:42|0.0406
06:48:43|0.04059995
06:48:44|0.04059994
06:48:45|0.04059076
06:48:46|0.04059076
06:48:47|0.04059995
06:48:49|0.04059995
06:48:50|0.04059995
06:48:52|0.04059995
06:48:53|0.04059076
06:48:55|0.04059076
06:48:56|0.04059076
06:48:57|0.04059977
06:48:58|0.04059977
06:48:59|0.04059076
06:49:00|0.04059986
06:49:01|0.04059986
06:49:02|0.04059986
06:49:03|0.04059986
06:49:04|0.04059986
06:49:05|0.04059986
06:49:06|0.04059986
06:49:08|0.04059986
06:49:09|0.04059986
06:49:10|0.04059986
06:49:11|0.04059986
06:49:12|0.04059986
06:49:12|0.04059076
06:49:13|0.04059076
06:49:15|0.04059076
06:49:16|0.04059765
06:49:16|0.04059765
06:49:18|0.04059076
06:49:19|0.04059076
06:49:19|0.04058854
06:49:21|0.04058854
06:49:22|0.04058855
06:49:23|0.04058855
06:49:24|0.04056984
06:49:25|0.04056984
06:49:26|0.04056985
06:49:27|0.04056985
06:49:28|0.04056985
06:49:29|0.04056985
06:49:30|0.04056985
06:49:31|0.04055541
06:49:32|0.04055506
06:49:33|0.04055541
06:49:34|0.04055541
06:49:35|0.04056001
06:49:36|0.04056001
06:49:37|0.04056
06:49:38|0.04056975
06:49:39|0.04056
06:49:40|0.04056
06:49:41|0.04056
06:49:42|0.04056
06:49:43|0.04052332
06:49:44|0.040562
06:49:45|0.04052333
06:49:47|0.04052333
06:49:47|0.04052333
06:49:49|0.04052333
06:49:51|0.04052333
06:49:51|0.04052333
06:49:52|0.04052333
06:49:54|0.04051429
06:49:56|0.04051429
06:49:56|0.04051429
06:49:58|0.04051429
06:50:00|0.04051999
06:50:01|0.04051999
06:50:02|0.04050001
06:50:02|0.04050001
06:50:04|0.04050001
06:50:05|0.04050001
06:50:05|0.04050001
06:50:07|0.04050001
06:50:08|0.04050001
06:50:09|0.04050001
06:50:10|0.04050001
06:50:10|0.04050001
06:50:12|0.04050001
06:50:13|0.04050001
06:50:14|0.04050001
06:50:15|0.04050001
06:50:16|0.04050001
06:50:17|0.04050001
06:50:18|0.04050001
06:50:18|0.04050001
06:50:20|0.04051421
06:50:20|0.04051421
06:50:21|0.04051421
06:50:23|0.04053432
06:50:23|0.04053432
06:50:25|0.04053432
06:50:25|0.04053432
06:50:27|0.04053432
06:50:28|0.04050424
06:50:29|0.04048126
06:50:29|0.04048126
06:50:30|0.04047368
06:50:31|0.04045505
06:50:33|0.04045505
06:50:33|0.04045
06:50:34|0.04045
06:50:36|0.04047358
06:50:37|0.04047358
06:50:38|0.04047358
06:50:39|0.04045505
06:50:40|0.04045505
06:50:41|0.04045505
06:50:41|0.04045505
06:50:43|0.04045505
06:50:44|0.04045505
06:50:45|0.04045505
06:50:46|0.04045505
06:50:47|0.04045505
06:50:48|0.04045505
06:50:49|0.04045505
06:50:51|0.0405
06:50:52|0.0405
06:50:53|0.0405
06:50:54|0.0405
06:50:55|0.0405
06:50:56|0.0405
06:50:57|0.0405
06:50:58|0.0405
06:50:59|0.040518
06:51:00|0.04051751
06:51:02|0.04051751
06:51:03|0.04051751
06:51:04|0.04051751
06:51:05|0.04051751
06:51:06|0.04051751
06:51:06|0.04048773
06:51:07|0.04048773
06:51:08|0.04051738
06:51:10|0.04052686
06:51:11|0.04053107
06:51:12|0.04053107
06:51:13|0.04046
06:51:14|0.04046
06:51:15|0.04046
06:51:15|0.04046
06:51:17|0.04050993
06:51:18|0.04050993
06:51:19|0.04050984
06:51:20|0.04050984
06:51:21|0.04050984
06:51:22|0.04051751
06:51:23|0.04051751
06:51:24|0.04052318
06:51:25|0.04052318
06:51:26|0.04052318
06:51:27|0.04053106
06:51:28|0.04053106
06:51:29|0.04053106
06:51:30|0.04053106
06:51:32|0.04053106
06:51:33|0.04053106
06:51:34|0.04053107
06:51:34|0.04053107
06:51:35|0.04053107
06:51:37|0.04053107
06:51:38|0.04053106
06:51:38|0.04053106
06:51:40|0.04053106
06:51:40|0.0404839
06:51:42|0.0404839
06:51:43|0.0404839
06:51:44|0.0404839
06:51:44|0.0404839
06:51:46|0.0404839
06:51:47|0.0404839
06:51:47|0.0404839
06:51:49|0.04051641
06:51:50|0.04051641
06:51:51|0.04052414
06:51:51|0.04052129
06:51:53|0.04052256
06:51:54|0.04052256
06:51:56|0.04048392
06:51:57|0.0405164
06:51:58|0.04052338
06:51:59|0.04052979
06:52:00|0.04052979
06:52:01|0.04052979
06:52:02|0.04052979
06:52:03|0.04052979
06:52:05|0.04052979
06:52:06|0.04052979
06:52:07|0.04052979
06:52:08|0.04052971
06:52:09|0.04052971
06:52:10|0.04052971
06:52:10|0.04052971
06:52:12|0.04052971
06:52:12|0.04052978
06:52:14|0.04052978
06:52:15|0.04052971
06:52:16|0.04052971
06:52:17|0.04052971
06:52:18|0.04052971
06:52:19|0.04052979
06:52:20|0.04052979
06:52:21|0.0405
06:52:23|0.04049957
06:52:23|0.04049957
06:52:25|0.04049911
06:52:26|0.04049911
06:52:26|0.04049999
06:52:27|0.0405
06:52:29|0.0405
06:52:30|0.0405
06:52:31|0.0405
06:52:32|0.0405
06:52:33|0.0405
06:52:34|0.0405
06:52:35|0.0405
06:52:35|0.0405
06:52:37|0.04053073
06:52:38|0.0405
06:52:39|0.0405
06:52:40|0.0405
06:52:41|0.04053095
06:52:42|0.04053094
06:52:43|0.0405006
06:52:44|0.0405006
06:52:45|0.0405006
06:52:46|0.0405006
06:52:47|0.0405006
06:52:48|0.0405
06:52:49|0.0405
06:52:50|0.04053106
06:52:51|0.04053909
06:52:53|0.04055438
06:52:54|0.04053908
06:52:55|0.04053908
06:52:57|0.04053908
06:52:58|0.04053908
06:52:59|0.04053101
06:53:00|0.04053101
06:53:01|0.04053101
06:53:02|0.04050093
06:53:03|0.04053093
06:53:05|0.04053908
06:53:06|0.04053908
06:53:07|0.04053908
06:53:08|0.04053908
06:53:09|0.0405311
06:53:10|0.0405311
06:53:11|0.0405311
06:53:13|0.0405311
06:53:13|0.0405311
06:53:14|0.04058951
06:53:16|0.04066664
06:53:17|0.04066666
06:53:19|0.04068522
06:53:19|0.04064367
06:53:20|0.04069
06:53:21|0.04069
06:53:22|0.04069
06:53:24|0.04069
06:53:25|0.04078842
06:53:26|0.04076482
06:53:26|0.0407696
06:53:28|0.0408
06:53:29|0.04079999
06:53:30|0.0408
06:53:31|0.0408
06:53:32|0.04084999
06:53:33|0.04086427
06:53:34|0.04086427
06:53:35|0.04089717
06:53:36|0.04092006
06:53:37|0.04092688
06:53:39|0.04094239
06:53:39|0.04094239
06:53:41|0.04094239
06:53:42|0.0409424
06:53:42|0.04097313
06:53:44|0.04097312
06:53:44|0.04097568
06:53:45|0.04098289
06:53:46|0.041
06:53:47|0.041
06:53:49|0.041
06:53:50|0.041
06:53:51|0.041
06:53:51|0.041
06:53:53|0.04097732
06:53:55|0.04102403
06:53:56|0.0410478
06:53:58|0.04103134
06:53:59|0.04101777
06:54:00|0.04104647
06:54:02|0.04104414
06:54:03|0.04104528
06:54:04|0.04101455
06:54:05|0.04102091
06:54:06|0.04100965
06:54:07|0.04099066
06:54:08|0.04100684
06:54:09|0.0410217
06:54:10|0.04101679
06:54:11|0.04101655
06:54:12|0.04099875
06:54:13|0.04104145
06:54:14|0.04101939
06:54:15|0.04101937
06:54:16|0.04101942
06:54:17|0.04099631
06:54:18|0.04099633
06:54:19|0.04101217
06:54:20|0.04103076
06:54:22|0.04089913
06:54:23|0.04089913
06:54:24|0.0409505
06:54:25|0.04089318
06:54:26|0.04089913
06:54:26|0.0408779
06:54:28|0.0408779
06:54:30|0.04089913
06:54:30|0.04089913
06:54:31|0.04089913
06:54:33|0.04089913
06:54:33|0.0408779
06:54:35|0.0408779
06:54:36|0.0408779
06:54:37|0.0408779
06:54:38|0.0408779
06:54:39|0.0408779
06:54:40|0.0408779
06:54:41|0.0408779
06:54:42|0.0408779
06:54:43|0.0408779
06:54:44|0.0408779
06:54:45|0.0408779
06:54:46|0.0408779
06:54:47|0.0408779
06:54:49|0.0408779
06:54:49|0.0408779
06:54:50|0.0408779
06:54:51|0.0408779
06:54:52|0.0408779
06:54:54|0.0408772
06:54:56|0.0408779
06:54:57|0.04085804
06:54:58|0.04085817
06:55:00|0.04086
06:55:01|0.04084
06:55:02|0.04084
06:55:03|0.04084
06:55:05|0.04084
06:55:05|0.04085984
06:55:06|0.04085984
06:55:07|0.04086
06:55:08|0.04085999
06:55:09|0.04085999
06:55:10|0.04085999
06:55:11|0.04086
06:55:13|0.04085867
06:55:14|0.04085867
06:55:15|0.04085867
06:55:16|0.04085867
06:55:17|0.04085867
06:55:18|0.04085867
06:55:19|0.04085867
06:55:20|0.04081216
06:55:21|0.04085845
06:55:22|0.04085845
06:55:23|0.04085845
06:55:24|0.04085845
06:55:25|0.04081302
06:55:26|0.04081302
06:55:27|0.04085839
06:55:28|0.04081366
06:55:29|0.04081366
06:55:30|0.04081366
06:55:31|0.04081366
06:55:32|0.04085833
06:55:33|0.04085833
06:55:35|0.04081454
06:55:35|0.04081454
06:55:36|0.04081454
06:55:37|0.04081454
06:55:39|0.04085999
06:55:39|0.04085999
06:55:40|0.04085999
06:55:42|0.04085999
06:55:43|0.04085999
06:55:44|0.04085999
06:55:45|0.04085998
06:55:46|0.04085998
06:55:47|0.04085998
06:55:48|0.04085998
06:55:48|0.04085998
06:55:49|0.04085998
06:55:50|0.04085998
06:55:52|0.04085998
06:55:53|0.04086
06:55:53|0.04086
06:55:55|0.04081713
06:55:56|0.04081713
06:55:58|0.04085999
06:56:00|0.04085999
06:56:00|0.04085999
06:56:01|0.04085999
06:56:03|0.04085999
06:56:04|0.04085999
06:56:05|0.04081818
06:56:06|0.04081818
06:56:08|0.04085999
06:56:09|0.04085999
06:56:10|0.04081912
06:56:11|0.04081912
06:56:12|0.04081912
06:56:13|0.04085998
06:56:13|0.04085998
06:56:15|0.04081978
06:56:15|0.04081978
06:56:16|0.04081978
06:56:18|0.04081978
06:56:18|0.04081978
06:56:19|0.04081978
06:56:21|0.04086
06:56:22|0.04086
06:56:23|0.04086
06:56:23|0.04086
06:56:24|0.04080601
06:56:25|0.04080601
06:56:26|0.0408
06:56:27|0.04081977
06:56:29|0.04081977
06:56:30|0.04081977
06:56:31|0.04081977
06:56:31|0.04081977
06:56:33|0.04081978
06:56:34|0.04081978
06:56:34|0.04081978
06:56:36|0.04081978
06:56:37|0.04081978
06:56:37|0.04081976
06:56:39|0.04081976
06:56:40|0.04081976
06:56:40|0.04081976
06:56:42|0.04081976
06:56:43|0.04086
06:56:44|0.04086
06:56:45|0.04086
06:56:46|0.04086
06:56:47|0.0408208
06:56:48|0.04082073
06:56:49|0.04082073
06:56:50|0.04083383
06:56:51|0.04081001
06:56:52|0.04082072
06:56:53|0.04076366
06:56:54|0.04076366
06:56:55|0.04071888
06:56:57|0.04064
06:56:59|0.04070192
06:57:00|0.04070127
06:57:02|0.04070127
06:57:02|0.04070127
06:57:04|0.04070127
06:57:05|0.04070127
06:57:06|0.04070127
06:57:07|0.04070127
06:57:08|0.04070127
06:57:09|0.04070127
06:57:10|0.04065424
06:57:11|0.040645
06:57:12|0.040645
06:57:13|0.04064
06:57:15|0.04068237
06:57:15|0.04068237
06:57:17|0.04070528
06:57:18|0.04070528
06:57:19|0.04070528
06:57:20|0.04070528
06:57:20|0.04075874
06:57:22|0.04075874
06:57:23|0.04075874
06:57:24|0.04073602
06:57:24|0.04073602
06:57:26|0.0407261
06:57:26|0.0407261
06:57:28|0.04075814
06:57:28|0.0407261
06:57:30|0.0407261
06:57:31|0.0407261
06:57:32|0.0407261
06:57:33|0.04072
06:57:34|0.04072
06:57:35|0.04073586
06:57:36|0.04073705
06:57:37|0.04075056
06:57:38|0.04074292
06:57:39|0.04074292
06:57:40|0.04074292
06:57:41|0.04074292
06:57:42|0.04074292
06:57:43|0.04074292
06:57:44|0.04074292
06:57:45|0.04090001
06:57:46|0.04086729
06:57:47|0.04090038
06:57:48|0.04090038
06:57:49|0.04084478
06:57:50|0.04084478
06:57:51|0.04084478
06:57:52|0.04078366
06:57:53|0.04078366
06:57:54|0.04078366
06:57:55|0.04081978
06:57:57|0.04074048
06:57:58|0.04074048
06:57:59|0.04076173
06:58:00|0.04073884
06:58:02|0.04073887
06:58:03|0.04073745
06:58:04|0.04073745
06:58:05|0.04073745
06:58:06|0.04073745
06:58:07|0.04073684
06:58:08|0.04073684
06:58:09|0.04073109
06:58:10|0.04073109
06:58:11|0.04073109
06:58:12|0.04073109
06:58:14|0.04073584
06:58:14|0.04073821
06:58:16|0.04073821
06:58:17|0.0408186
06:58:17|0.0408186
06:58:19|0.0407964
06:58:20|0.04078705
06:58:21|0.04078705
06:58:21|0.04085694
06:58:23|0.04085694
06:58:23|0.04085694
06:58:25|0.04085694
06:58:26|0.04085694
06:58:27|0.04085694
06:58:28|0.04083015
06:58:29|0.04083015
06:58:30|0.04083015
06:58:31|0.04083015
06:58:32|0.04083015
06:58:33|0.04083015
06:58:34|0.04083015
06:58:35|0.04083015
06:58:36|0.04083015
06:58:37|0.04083015
06:58:39|0.04084056
06:58:40|0.04084056
06:58:41|0.04084351
06:58:41|0.04084351
06:58:43|0.04084351
06:58:43|0.04084351
06:58:45|0.04078119
06:58:46|0.04082627
06:58:47|0.04082627
06:58:48|0.04082627
06:58:49|0.04081653
06:58:50|0.04080687
06:58:51|0.04080687
06:58:52|0.04079001
06:58:53|0.04079001
06:58:54|0.04079629
06:58:55|0.04078121
06:58:56|0.04078121
06:58:57|0.04078121
06:58:59|0.04078121
06:59:00|0.04080188
06:59:01|0.04080188
06:59:02|0.04080188
06:59:04|0.04079999
06:59:05|0.04080188
06:59:06|0.04080188
06:59:07|0.04080188
06:59:08|0.04080287
06:59:09|0.04080287
06:59:10|0.04080287
06:59:12|0.04080287
06:59:13|0.04084661
06:59:14|0.04084661
06:59:15|0.04082001
06:59:16|0.04084885
06:59:18|0.04084885
06:59:18|0.04084885
06:59:19|0.04084885
06:59:20|0.04084885
06:59:21|0.04084885
06:59:22|0.04084885
06:59:23|0.04084885
06:59:24|0.04084661
06:59:25|0.04084661
06:59:26|0.04084661
06:59:27|0.04084661
06:59:29|0.04084661
06:59:29|0.04085694
06:59:30|0.04085694
06:59:31|0.04085694
06:59:32|0.04086868
06:59:34|0.04084885
06:59:34|0.04084885
06:59:36|0.04086868
06:59:36|0.04080188
06:59:38|0.04080188
06:59:39|0.04077272
06:59:40|0.04079925
06:59:41|0.04079925
06:59:42|0.04079925
06:59:43|0.04079925
06:59:44|0.04079925
06:59:45|0.04079925
06:59:46|0.04079925
06:59:46|0.04079925
06:59:48|0.04079925
06:59:49|0.04079925
06:59:50|0.04079925
06:59:51|0.04079925
06:59:52|0.04086867
06:59:53|0.04086867
06:59:54|0.04086867
06:59:55|0.04086867
06:59:56|0.04084611
06:59:57|0.04086737
06:59:58|0.04086737
06:59:59|0.04086737
07:00:00|0.04086737
07:00:01|0.04086737
07:00:03|0.04086492
07:00:04|0.04086864
07:00:05|0.04086864
07:00:06|0.04086864
07:00:07|0.04086783
07:00:08|0.04086783
07:00:09|0.04086783
07:00:10|0.04086783
07:00:12|0.04084611
07:00:13|0.04084611
07:00:13|0.04086349
07:00:16|0.04086338
07:00:16|0.04086338
07:00:17|0.04086338
07:00:18|0.04080735
07:00:19|0.04080735
07:00:20|0.04080735
07:00:21|0.04086025
07:00:22|0.04086025
07:00:23|0.04086025
07:00:24|0.04086025
07:00:26|0.04083795
07:00:26|0.04083795
07:00:27|0.04083795
07:00:28|0.04083795
07:00:29|0.04083795
07:00:30|0.04083795
07:00:31|0.04082529
07:00:32|0.04082529
07:00:33|0.04081601
07:00:34|0.04081601
07:00:36|0.04082334
07:00:36|0.04082334
07:00:37|0.04082334
07:00:38|0.04083583
07:00:39|0.04083583
07:00:41|0.04083583
07:00:41|0.04083583
07:00:42|0.04083583
07:00:43|0.04083583
07:00:44|0.04083583
07:00:45|0.04083583
07:00:46|0.04083583
07:00:47|0.04084885
07:00:48|0.04084885
07:00:49|0.04081757
07:00:50|0.04081757
07:00:51|0.04081759
07:00:52|0.04081759
07:00:53|0.04081759
07:00:54|0.04081759
07:00:55|0.04081759
07:00:57|0.04081759
07:00:57|0.04081759
07:00:58|0.04081759
07:00:59|0.04081759
07:01:01|0.04081759
07:01:02|0.04081759
07:01:03|0.04081759
07:01:05|0.04081759
07:01:06|0.04081759
07:01:06|0.04081759
07:01:08|0.04081759
07:01:09|0.04081759
07:01:10|0.04081759
07:01:11|0.04081759
07:01:12|0.04081759
07:01:13|0.04081759
07:01:14|0.04081759
07:01:15|0.04081759
07:01:16|0.04081759
07:01:17|0.04081759
07:01:18|0.04081759
07:01:19|0.04081759
07:01:20|0.04081759
07:01:21|0.04081759
07:01:22|0.04081759
07:01:23|0.04081759
07:01:24|0.04081759
07:01:25|0.04081759
07:01:26|0.04081759
07:01:27|0.04081759
07:01:28|0.04081759
07:01:29|0.04081759
07:01:30|0.04081759
07:01:31|0.04079769
07:01:32|0.04079769
07:01:33|0.04079769
07:01:34|0.04079769
07:01:35|0.04079783
07:01:36|0.04079783
07:01:37|0.04079783
07:01:38|0.04079783
07:01:40|0.04071718
07:01:41|0.04071718
07:01:42|0.04079763
07:01:43|0.04079763
07:01:44|0.04079763
07:01:45|0.04079763
07:01:46|0.04079763
07:01:47|0.04079763
07:01:48|0.04079763
07:01:49|0.04079763
07:01:50|0.04078232
07:01:51|0.04076924
07:01:52|0.04076924
07:01:53|0.04076924
07:01:54|0.04076924
07:01:55|0.04076353
07:01:56|0.04076353
07:01:57|0.04076353
07:01:58|0.04076353
07:01:59|0.04076353
07:02:00|0.0407407
07:02:02|0.04076346
07:02:04|0.04076346
07:02:05|0.04076346
07:02:07|0.04076816
07:02:07|0.0407407
07:02:08|0.04076661
07:02:09|0.04076661
07:02:10|0.04074476
07:02:11|0.04072806
07:02:12|0.04074071
07:02:13|0.04074071
07:02:14|0.04074477
07:02:15|0.04074477
07:02:16|0.0407
07:02:18|0.0407
07:02:19|0.0407
07:02:19|0.04071237
07:02:21|0.04071237
07:02:22|0.04071237
07:02:23|0.0406875
07:02:24|0.04067411
07:02:25|0.04069987
07:02:26|0.04069992
07:02:27|0.04067712
07:02:28|0.04067544
07:02:29|0.04067544
07:02:30|0.04067255
07:02:31|0.04067252
07:02:32|0.04067234
07:02:33|0.04067234
07:02:34|0.04067234
07:02:35|0.0406991
07:02:36|0.04067251
07:02:37|0.04067251
07:02:38|0.04067234
07:02:39|0.04067234
07:02:40|0.04067234
07:02:41|0.04066604
07:02:42|0.04066604
07:02:43|0.04066604
07:02:44|0.04066604
07:02:45|0.04071861
07:02:46|0.04071861
07:02:47|0.04071861
07:02:48|0.04071861
07:02:49|0.04068986
07:02:50|0.04068986
07:02:51|0.04068986
07:02:52|0.04071156
07:02:53|0.04071156
07:02:54|0.0407187
07:02:55|0.0407187
07:02:56|0.04076999
07:02:57|0.04077
07:02:58|0.04077
07:02:59|0.04077
07:03:01|0.04077
07:03:02|0.04077
07:03:03|0.04077
07:03:05|0.04077
07:03:06|0.04077
07:03:07|0.04077
07:03:08|0.04077
07:03:10|0.04077
07:03:11|0.04077
07:03:12|0.04077
07:03:13|0.04077
07:03:14|0.04077194
07:03:15|0.04077194
07:03:16|0.04077194
07:03:17|0.04077272
07:03:18|0.04077272
07:03:19|0.04077273
07:03:19|0.04077273
07:03:21|0.04077973
07:03:22|0.04077973
07:03:22|0.04077973
07:03:24|0.04077973
07:03:24|0.04077973
07:03:26|0.04077371
07:03:27|0.04077371
07:03:28|0.04079769
07:03:29|0.04079769
07:03:29|0.04081758
07:03:30|0.04081758
07:03:32|0.04081758
07:03:33|0.04081758
07:03:34|0.04081758
07:03:35|0.04081758
07:03:36|0.04081758
07:03:37|0.04081758
07:03:38|0.04081758
07:03:39|0.04081758
07:03:40|0.04081758
07:03:41|0.04081758
07:03:42|0.04081758
07:03:43|0.04081758
07:03:44|0.04081758
07:03:45|0.04081759
07:03:46|0.04081759
07:03:47|0.04081758
07:03:48|0.04081759
07:03:49|0.04081758
07:03:50|0.04076788
07:03:51|0.04076788
07:03:52|0.04076788
07:03:53|0.04075045
07:03:54|0.04075879
07:03:55|0.04075879
07:03:56|0.04075879
07:03:57|0.04075879
07:03:58|0.04075879
07:03:59|0.04075879
07:04:00|0.04075879
07:04:01|0.04075879
07:04:02|0.04075879
07:04:04|0.04075879
07:04:04|0.04075879
07:04:06|0.04075879
07:04:08|0.04077
07:04:10|0.04072698
07:04:11|0.040748
07:04:12|0.04070934
07:04:13|0.04070934
07:04:14|0.04070934
07:04:15|0.04070934
07:04:16|0.04070934
07:04:17|0.04070934
07:04:19|0.04072353
07:04:20|0.04072353
07:04:21|0.04072353
07:04:22|0.04072353
07:04:23|0.04072353
07:04:24|0.04075879
07:04:25|0.04075879
07:04:26|0.04075879
07:04:27|0.04075879
07:04:28|0.04075879
07:04:28|0.04075879
07:04:30|0.04075879
07:04:31|0.04075879
07:04:33|0.04075879
07:04:33|0.04075879
07:04:34|0.04065201
07:04:36|0.04065201
07:04:37|0.04065201
07:04:37|0.04065201
07:04:38|0.04065201
07:04:39|0.04065201
07:04:41|0.04067446
07:04:42|0.04067446
07:04:43|0.04067638
07:04:44|0.04070031
07:04:44|0.04070031
07:04:45|0.04070031
07:04:47|0.04070031
07:04:48|0.04070031
07:04:49|0.04075859
07:04:50|0.04075859
07:04:51|0.04075859
07:04:52|0.04075859
07:04:53|0.04075859
07:04:54|0.04075859
07:04:55|0.04075859
07:04:56|0.04075859
07:04:57|0.04075859
07:04:58|0.04075859
07:04:59|0.04075859
07:05:00|0.04075859
07:05:01|0.04075859
07:05:02|0.04075859
07:05:03|0.04075859
07:05:05|0.04075859
07:05:05|0.04075859
07:05:07|0.04075859
07:05:09|0.04075859
07:05:09|0.04075859
07:05:10|0.04075859
07:05:11|0.04064517
07:05:12|0.04064517
07:05:13|0.04066652
07:05:15|0.04066652
07:05:15|0.04069699
07:05:16|0.04069699
07:05:17|0.04069699
07:05:18|0.04069699
07:05:19|0.04069699
07:05:20|0.04067802
07:05:21|0.04067802
07:05:22|0.04067802
07:05:23|0.04067802
07:05:24|0.04067802
07:05:25|0.04067802
07:05:26|0.04067802
07:05:27|0.04067802
07:05:28|0.04067802
07:05:29|0.04068877
07:05:30|0.04068877
07:05:32|0.04068877
07:05:32|0.04075859
07:05:33|0.04075607
07:05:34|0.04075879
07:05:35|0.04075879
07:05:36|0.04075879
07:05:38|0.04075879
07:05:38|0.04075879
07:05:39|0.04075879
07:05:40|0.04075879
07:05:41|0.04075879
07:05:42|0.04075879
07:05:44|0.04071779
07:05:44|0.04080001
07:05:45|0.04082352
07:05:46|0.04083333
07:05:48|0.04083794
07:05:48|0.04083794
07:05:50|0.04083794
07:05:50|0.04083794
07:05:51|0.04083794
07:05:53|0.04083794
07:05:53|0.04083794
07:05:54|0.04083794
07:05:55|0.04083794
07:05:57|0.04083622
07:05:57|0.04083624
07:05:59|0.04073109
07:06:00|0.04076545
07:06:01|0.04076545
07:06:01|0.04076545
07:06:02|0.04076545
07:06:03|0.04076545
07:06:05|0.04076545
07:06:07|0.04078272
07:06:08|0.04078272
07:06:09|0.04078272
07:06:10|0.04078272
07:06:11|0.04078604
07:06:13|0.04084987
07:06:14|0.04091
07:06:15|0.04099998
07:06:16|0.04099998
07:06:17|0.04099998
07:06:18|0.04094582
07:06:19|0.04094582
07:06:20|0.04093011
07:06:21|0.04093011
07:06:22|0.04093011
07:06:23|0.04093011
07:06:24|0.04093011
07:06:25|0.04093011
07:06:26|0.04093011
07:06:28|0.04093011
07:06:29|0.04093017
07:06:30|0.04093011
07:06:31|0.04093011
07:06:32|0.04093011
07:06:33|0.04093011
07:06:34|0.04093011
07:06:35|0.04093011
07:06:36|0.0409327
07:06:37|0.04093011
07:06:38|0.04093011
07:06:39|0.04093011
07:06:40|0.04093013
07:06:41|0.04093013
07:06:42|0.04095781
07:06:43|0.04095781
07:06:44|0.04095781
07:06:45|0.04095781
07:06:46|0.04095781
07:06:47|0.04095781
07:06:48|0.04095781
07:06:49|0.04095
07:06:50|0.04095
07:06:51|0.04095
07:06:52|0.04095494
07:06:53|0.04095494
07:06:54|0.04095494
07:06:55|0.04095494
07:06:56|0.04095494
07:06:58|0.04093018
07:06:58|0.04093018
07:06:59|0.04093018
07:07:00|0.04093018
07:07:02|0.04093018
07:07:02|0.04093018
07:07:03|0.04093018
07:07:05|0.04093018
07:07:06|0.04093001
07:07:07|0.04093001
07:07:08|0.04093001
07:07:09|0.04093001
07:07:11|0.04093001
07:07:13|0.04095781
07:07:13|0.04095781
07:07:14|0.04095781
07:07:15|0.04095781
07:07:16|0.04095781
07:07:18|0.04090248
07:07:18|0.04085402
07:07:19|0.04085701
07:07:20|0.04085701
07:07:21|0.04085701
07:07:23|0.04085701
07:07:23|0.04085701
07:07:24|0.04085701
07:07:26|0.04085701
07:07:28|0.04085701
07:07:29|0.04085701
07:07:30|0.04085701
07:07:31|0.04084703
07:07:32|0.04084703
07:07:33|0.04085918
07:07:34|0.04085918
07:07:35|0.0408
07:07:36|0.0408
07:07:37|0.0408
07:07:38|0.0408
07:07:39|0.0408
07:07:40|0.0408
07:07:41|0.0408025
07:07:42|0.0407844
07:07:43|0.04080246
07:07:44|0.04080248
07:07:45|0.04080248
07:07:46|0.04080248
07:07:47|0.0408
07:07:48|0.0408
07:07:49|0.0408
07:07:50|0.04083136
07:07:51|0.04083136
07:07:52|0.04083136
07:07:53|0.0408
07:07:54|0.0408
07:07:55|0.0408
07:07:56|0.04079994
07:07:57|0.04079993
07:07:58|0.04079993
07:07:59|0.04079993
07:08:00|0.04079993
07:08:01|0.04079993
07:08:02|0.04079993
07:08:03|0.04079993
07:08:03|0.04079993
07:08:05|0.0408
07:08:06|0.04081574
07:08:08|0.04081574
07:08:10|0.04081574
07:08:11|0.04081574
07:08:13|0.04080197
07:08:14|0.04080197
07:08:15|0.04080197
07:08:16|0.04079
07:08:17|0.0408129
07:08:18|0.04081236
07:08:19|0.04081236
07:08:20|0.04081236
07:08:21|0.04081236
07:08:22|0.04081236
07:08:23|0.04081017
07:08:24|0.04079001
07:08:26|0.04079001
07:08:26|0.04079001
07:08:27|0.04079001
07:08:28|0.04079001
07:08:29|0.04079001
07:08:30|0.04075015
07:08:31|0.04075012
07:08:32|0.04074922
07:08:34|0.04074922
07:08:35|0.04074922
07:08:37|0.04074922
07:08:37|0.04073
07:08:38|0.04073
07:08:39|0.04073
07:08:40|0.04070456
07:08:41|0.04070456
07:08:42|0.04070456
07:08:43|0.04070456
07:08:44|0.04070456
07:08:45|0.04070027
07:08:46|0.04070027
07:08:48|0.04070027
07:08:48|0.04073404
07:08:49|0.04073404
07:08:50|0.04073404
07:08:51|0.04073404
07:08:52|0.04073404
07:08:53|0.0407
07:08:54|0.0407
07:08:55|0.0407
07:08:56|0.0407
07:08:57|0.0407
07:08:58|0.0407
07:08:59|0.0407
07:09:00|0.0407
07:09:01|0.04070001
07:09:02|0.0407
07:09:03|0.0407
07:09:04|0.0407
07:09:06|0.0407
07:09:06|0.0407
07:09:08|0.0407
07:09:10|0.0407
07:09:10|0.0407
07:09:13|0.0407
07:09:13|0.0407
07:09:14|0.0407
07:09:16|0.0407
07:09:17|0.04070001
07:09:18|0.04070001
07:09:19|0.04070001
07:09:20|0.04070001
07:09:21|0.04070001
07:09:22|0.04070001
07:09:23|0.04072984
07:09:24|0.04072984
07:09:25|0.04070001
07:09:26|0.04070001
07:09:27|0.04070001
07:09:28|0.04070001
07:09:29|0.04070001
07:09:30|0.04070001
07:09:31|0.04070001
07:09:33|0.04070001
07:09:34|0.04070001
07:09:35|0.04070001
07:09:36|0.04070001
07:09:37|0.04070001
07:09:38|0.04070001
07:09:39|0.04070001
07:09:40|0.04070001
07:09:41|0.04070001
07:09:42|0.04070001
07:09:44|0.04070001
07:09:44|0.04070001
07:09:45|0.04070001
07:09:46|0.04070001
07:09:47|0.04070117
07:09:48|0.04070117
07:09:49|0.04070117
07:09:50|0.04070117
07:09:51|0.04070117
07:09:52|0.04070117
07:09:54|0.04070117
07:09:54|0.04070117
07:09:55|0.04070117
07:09:56|0.04070117
07:09:57|0.04070117
07:09:59|0.04070117
07:10:00|0.04070117
07:10:00|0.04070117
07:10:02|0.04070117
07:10:03|0.04070117
07:10:04|0.04070117
07:10:04|0.04070117
07:10:06|0.04070117
07:10:07|0.04070116
07:10:08|0.04072926
07:10:09|0.04070002
07:10:11|0.04070002
07:10:11|0.04070002
07:10:13|0.04070002
07:10:13|0.04070002
07:10:14|0.04070117
07:10:16|0.04070117
07:10:18|0.04070002
07:10:19|0.04070002
07:10:20|0.04070002
07:10:20|0.04070002
07:10:22|0.04070002
07:10:22|0.04070118
07:10:24|0.04070118
07:10:24|0.04070118
07:10:26|0.04070118
07:10:27|0.04070118
07:10:27|0.04070118
07:10:29|0.04070118
07:10:29|0.04070118
07:10:31|0.04070118
07:10:31|0.04070118
07:10:32|0.04070118
07:10:34|0.04070118
07:10:35|0.04070118
07:10:36|0.04070118
07:10:37|0.04070118
07:10:38|0.04070118
07:10:38|0.04070118
07:10:40|0.04070118
07:10:41|0.04070118
07:10:42|0.04070118
07:10:43|0.04070118
07:10:45|0.04070119
07:10:45|0.04070119
07:10:46|0.04070119
07:10:47|0.0407291
07:10:48|0.0407291
07:10:49|0.0407291
07:10:50|0.0407291
07:10:51|0.04070126
07:10:52|0.04070126
07:10:53|0.04074922
07:10:54|0.04074922
07:10:55|0.04074922
07:10:56|0.04074922
07:10:58|0.04074922
07:10:58|0.04074922
07:10:59|0.04074922
07:11:00|0.04074922
07:11:01|0.04074922
07:11:02|0.04074922
07:11:04|0.04074922
07:11:04|0.04074922
07:11:05|0.04074922
07:11:06|0.04074922
07:11:07|0.04075104
07:11:08|0.04075104
07:11:10|0.04075104
07:11:12|0.04075104
07:11:13|0.04075104
07:11:14|0.04075104
07:11:15|0.04075104
07:11:16|0.04075108
07:11:17|0.04075108
07:11:18|0.04075108
07:11:19|0.04075108
07:11:20|0.04078413
07:11:21|0.04076452
07:11:22|0.04076452
07:11:24|0.04076452
07:11:24|0.04075084
07:11:26|0.04075084
07:11:27|0.04075084
07:11:27|0.04074192
07:11:29|0.04074192
07:11:30|0.04074192
07:11:31|0.04074711
07:11:32|0.04074711
07:11:33|0.04074711
07:11:35|0.04074711
07:11:36|0.04074711
07:11:37|0.04074711
07:11:38|0.04074711
07:11:38|0.04074711
07:11:40|0.04074711
07:11:41|0.04074711
07:11:42|0.04074711
07:11:43|0.04074711
07:11:44|0.04074711
07:11:45|0.04074711
07:11:47|0.04074606
07:11:48|0.04074606
07:11:49|0.04074606
07:11:50|0.04074606
07:11:51|0.04074606
07:11:51|0.04074606
07:11:53|0.04074606
07:11:54|0.04074606
07:11:55|0.04074606
07:11:56|0.04074606
07:11:57|0.04082
07:11:58|0.04082
07:11:58|0.04082
07:11:59|0.04079136
07:12:00|0.04081968
07:12:02|0.04081968
07:12:02|0.04081968
07:12:03|0.04081968
07:12:05|0.04081968
07:12:06|0.04081968
07:12:07|0.04081968
07:12:07|0.04081968
07:12:08|0.04081968
07:12:10|0.04081758
07:12:11|0.04081622
07:12:13|0.04081622
07:12:14|0.04081622
07:12:15|0.04081622
07:12:17|0.04081622
07:12:18|0.04081622
07:12:18|0.04081622
07:12:20|0.04081622
07:12:21|0.04081622
07:12:22|0.04081622
07:12:24|0.04082675
07:12:25|0.04082675
07:12:25|0.04082675
07:12:26|0.04082675
07:12:27|0.04082675
07:12:28|0.04082675
07:12:30|0.04089794
07:12:31|0.04089794
07:12:32|0.04089794
07:12:33|0.04085225
07:12:33|0.0408543
07:12:34|0.0408543
07:12:35|0.0408543
07:12:37|0.0408543
07:12:37|0.0408543
07:12:38|0.0408543
07:12:40|0.0408543
07:12:40|0.04081757
07:12:41|0.04081757
07:12:42|0.04081757
07:12:43|0.04081757
07:12:45|0.04081757
07:12:45|0.04087441
07:12:47|0.04087441
07:12:48|0.04087441
07:12:48|0.0408383
07:12:50|0.0408383
07:12:51|0.0408383
07:12:53|0.0408383
07:12:54|0.0408383
07:12:55|0.0408383
07:12:56|0.0408383
07:12:56|0.0408383
07:12:58|0.0408383
07:12:58|0.04090905
07:13:00|0.04090905
07:13:01|0.04090905
07:13:02|0.04087441
07:13:03|0.04087441
07:13:04|0.04087441
07:13:05|0.04086067
07:13:05|0.04086067
07:13:07|0.04090899
07:13:08|0.04090899
07:13:08|0.04090899
07:13:10|0.04090425
07:13:11|0.04086779
07:13:12|0.04084969
07:13:13|0.04084969
07:13:14|0.04087322
07:13:16|0.04087322
07:13:17|0.04087322
07:13:19|0.0408501
07:13:20|0.0408497
07:13:21|0.0408497
07:13:22|0.04085
07:13:23|0.04085
07:13:24|0.04085
07:13:25|0.04083949
07:13:26|0.04083949
07:13:26|0.04083949
07:13:28|0.04083949
07:13:29|0.04085
07:13:30|0.04085
07:13:31|0.04085
07:13:32|0.04085
07:13:33|0.0408239
07:13:34|0.04082391
07:13:35|0.04082387
07:13:36|0.04082387
07:13:37|0.04082387
07:13:38|0.04085
07:13:39|0.04085
07:13:40|0.04085
07:13:41|0.04085
07:13:42|0.04085
07:13:43|0.04085
07:13:44|0.04082461
07:13:45|0.04085
07:13:46|0.04085
07:13:47|0.04085
07:13:48|0.04085
07:13:49|0.04085
07:13:50|0.04085
07:13:51|0.04085
07:13:52|0.04085
07:13:53|0.0408253
07:13:54|0.04084736
07:13:55|0.04083949
07:13:56|0.04085
07:13:58|0.04085
07:13:59|0.04085
07:14:00|0.04085
07:14:00|0.04085
07:14:01|0.04085
07:14:02|0.04084999
07:14:03|0.04085
07:14:04|0.04085
07:14:05|0.04085
07:14:07|0.04085
07:14:08|0.04085
07:14:08|0.04085
07:14:10|0.04085
07:14:10|0.04085
07:14:11|0.04085
07:14:13|0.04085
07:14:13|0.04085
07:14:15|0.04085
07:14:16|0.04085
07:14:18|0.04085
07:14:20|0.04085
07:14:21|0.04089353
07:14:22|0.04089353
07:14:23|0.04089353
07:14:23|0.04089353
07:14:25|0.04089353
07:14:25|0.04089353
07:14:26|0.04089353
07:14:27|0.04089353
07:14:29|0.04089353
07:14:30|0.04089353
07:14:31|0.04086403
07:14:31|0.04089927
07:14:33|0.04089927
07:14:33|0.04089927
07:14:35|0.04089927
07:14:36|0.04089927
07:14:37|0.04089872
07:14:38|0.04089872
07:14:39|0.04089872
07:14:40|0.04089998
07:14:41|0.04089998
07:14:42|0.04089998
07:14:43|0.04089998
07:14:44|0.04089998
07:14:45|0.04089999
07:14:46|0.04089999
07:14:47|0.04089999
07:14:48|0.04089999
07:14:49|0.04089999
07:14:50|0.04089999
07:14:51|0.04089999
07:14:52|0.04089999
07:14:54|0.04089999
07:14:55|0.04089999
07:14:56|0.04089999
07:14:57|0.04089999
07:14:58|0.04089999
07:14:59|0.04089999
07:15:00|0.04089999
07:15:01|0.04089999
07:15:02|0.0409
07:15:03|0.04088748
07:15:03|0.04090038
07:15:05|0.04090038
07:15:05|0.04094514
07:15:07|0.04094282
07:15:08|0.04094282
07:15:09|0.04094282
07:15:09|0.04094282
07:15:11|0.04094282
07:15:12|0.04094282
07:15:13|0.04094282
07:15:14|0.04094282
07:15:15|0.04094282
07:15:17|0.04094282
07:15:18|0.04094282
07:15:20|0.04094282
07:15:21|0.04094282
07:15:23|0.04094863
07:15:24|0.04094863
07:15:25|0.04094863
07:15:26|0.04091703
07:15:27|0.04091703
07:15:28|0.04091703
07:15:29|0.04091703
07:15:30|0.04091703
07:15:31|0.04091703
07:15:32|0.04091703
07:15:33|0.04091703
07:15:34|0.04091703
07:15:35|0.04091703
07:15:36|0.04091703
07:15:37|0.04091703
07:15:37|0.04091703
07:15:39|0.04091703
07:15:40|0.04091703
07:15:41|0.04091703
07:15:42|0.04091703
07:15:43|0.04091703
07:15:44|0.04091703
07:15:45|0.04091159
07:15:46|0.04091159
07:15:46|0.04091702
07:15:48|0.04091702
07:15:49|0.04091702
07:15:50|0.04091702
07:15:51|0.04091702
07:15:52|0.0409
07:15:53|0.0409
07:15:54|0.0409
07:15:55|0.0409
07:15:56|0.0409
07:15:57|0.04091703
07:15:58|0.04091703
07:15:59|0.04091703
07:16:00|0.04091703
07:16:01|0.04087717
07:16:02|0.04087717
07:16:03|0.0408672
07:16:04|0.0408672
07:16:05|0.04089999
07:16:06|0.04089999
07:16:08|0.04091086
07:16:08|0.04091086
07:16:09|0.04091086
07:16:11|0.04091086
07:16:12|0.04091086
07:16:13|0.04091086
07:16:14|0.04086773
07:16:15|0.04091447
07:16:16|0.04091447
07:16:17|0.04091447
07:16:19|0.04091447
07:16:20|0.04091447
07:16:21|0.04091447
07:16:22|0.04091447
07:16:23|0.04091447
07:16:25|0.04091447
07:16:26|0.04091546
07:16:27|0.04091546
07:16:28|0.04091546
07:16:29|0.04091546
07:16:30|0.04091561
07:16:31|0.04091552
07:16:32|0.04091552
07:16:33|0.04091552
07:16:34|0.04091552
07:16:35|0.04091552
07:16:36|0.04091552
07:16:38|0.04091552
07:16:38|0.04091552
07:16:39|0.04091552
07:16:40|0.04091552
07:16:41|0.04091552
07:16:42|0.04091552
07:16:43|0.04091552
07:16:44|0.04091552
07:16:45|0.04091552
07:16:46|0.04091552
07:16:48|0.04091552
07:16:48|0.0409
07:16:49|0.0409
07:16:50|0.0409
07:16:51|0.0409
07:16:53|0.0409
07:16:54|0.0409
07:16:54|0.0409
07:16:56|0.0409
07:16:57|0.04091561
07:16:57|0.04091561
07:16:58|0.04091561
07:17:00|0.04091561
07:17:01|0.04091561
07:17:02|0.04091561
07:17:03|0.04091561
07:17:04|0.04091561
07:17:05|0.04091561
07:17:06|0.04091561
07:17:07|0.04091561
07:17:08|0.04091561
07:17:09|0.04091561
07:17:10|0.04091561
07:17:11|0.04091561
07:17:12|0.040915
07:17:13|0.040915
07:17:13|0.040915
07:17:14|0.040915
07:17:16|0.0409
07:17:17|0.0409
07:17:19|0.0409
07:17:20|0.0409
07:17:21|0.0409
07:17:22|0.0409
07:17:23|0.0409
07:17:24|0.04089999
07:17:25|0.0409
07:17:26|0.0409
07:17:27|0.0409
07:17:28|0.0409
07:17:30|0.0409
07:17:32|0.04091498
07:17:33|0.04091498
07:17:34|0.04091498
07:17:35|0.0409
07:17:36|0.0409
07:17:36|0.0409
07:17:38|0.04090001
07:17:39|0.04090001
07:17:39|0.04090001
07:17:40|0.04093998
07:17:42|0.04093998
07:17:43|0.04093998
07:17:44|0.04093998
07:17:45|0.04094
07:17:45|0.04094
07:17:47|0.04093625
07:17:47|0.04093625
07:17:49|0.0409
07:17:50|0.0409
07:17:51|0.0409
07:17:52|0.0409
07:17:53|0.0409
07:17:54|0.0409
07:17:55|0.0409
07:17:56|0.0409
07:17:57|0.0409
07:17:58|0.0409
07:17:59|0.0409
07:18:00|0.0409
07:18:01|0.0409
07:18:02|0.0409
07:18:03|0.04093994
07:18:04|0.04093994
07:18:05|0.04093994
07:18:06|0.04093994
07:18:07|0.04093994
07:18:07|0.04094
07:18:08|0.04094
07:18:10|0.04094
07:18:11|0.04094
07:18:12|0.04094
07:18:13|0.04094
07:18:15|0.04094
07:18:15|0.04094
07:18:17|0.04094
07:18:19|0.04094
07:18:19|0.04094
07:18:21|0.04093996
07:18:22|0.04093995
07:18:24|0.04093995
07:18:24|0.04093995
07:18:25|0.04093995
07:18:26|0.04093995
07:18:27|0.04093995
07:18:28|0.04094
07:18:29|0.04094
07:18:30|0.04094
07:18:31|0.04094
07:18:32|0.04094
07:18:33|0.04094
07:18:34|0.04094
07:18:35|0.04094
07:18:37|0.04094
07:18:37|0.04094
07:18:38|0.04094
07:18:39|0.04094
07:18:40|0.04093995
07:18:41|0.04093995
07:18:43|0.04093995
07:18:43|0.04093995
07:18:44|0.04093995
07:18:45|0.04093995
07:18:46|0.04093995
07:18:48|0.04093995
07:18:48|0.04094
07:18:49|0.04094
07:18:50|0.04094
07:18:51|0.04094
07:18:52|0.04093994
07:18:53|0.04093994
07:18:54|0.04093994
07:18:55|0.04093994
07:18:56|0.04093994
07:18:57|0.04093994
07:18:59|0.04093994
07:19:00|0.04093626
07:19:01|0.04093626
07:19:02|0.04093626
07:19:03|0.04093626
07:19:04|0.04093626
07:19:04|0.04093626
07:19:06|0.04093626
07:19:07|0.04093626
07:19:07|0.04093626
07:19:09|0.04093626
07:19:10|0.04093626
07:19:10|0.04093994
07:19:12|0.04093994
07:19:12|0.04093994
07:19:14|0.04093994
07:19:15|0.04093626
07:19:15|0.04093626
07:19:17|0.04093626
07:19:18|0.04090002
07:19:20|0.04090002
07:19:20|0.04090002
07:19:22|0.04090002
07:19:23|0.04090002
07:19:24|0.04090002
07:19:25|0.04090002
07:19:26|0.04090002
07:19:27|0.04090002
07:19:28|0.04090002
07:19:29|0.04090002
07:19:30|0.04090002
07:19:31|0.04090002
07:19:32|0.04090002
07:19:33|0.04090002
07:19:34|0.04090002
07:19:35|0.04093
07:19:36|0.04093
07:19:37|0.04093
07:19:38|0.04093
07:19:39|0.04093
07:19:40|0.04094
07:19:41|0.04094
07:19:42|0.04093001
07:19:43|0.04094
07:19:44|0.04095
07:19:45|0.04098
07:19:46|0.04098
07:19:48|0.04098
07:19:48|0.04098
07:19:50|0.04098
07:19:51|0.04098
07:19:52|0.04098
07:19:53|0.04098
07:19:54|0.04098
07:19:54|0.04098
07:19:56|0.04098
07:19:57|0.04097988
07:19:58|0.04098
07:19:59|0.04098
07:20:00|0.04098
07:20:01|0.04098
07:20:03|0.04099001
07:20:03|0.04096294
07:20:04|0.04096294
07:20:05|0.04099001
07:20:06|0.04099001
07:20:07|0.04099001
07:20:08|0.04099001
07:20:09|0.04099001
07:20:10|0.04099001
07:20:11|0.04099001
07:20:12|0.04099001
07:20:13|0.04099001
07:20:14|0.04098001
07:20:15|0.04097988
07:20:16|0.04097988
07:20:17|0.04097988
07:20:19|0.04097988
07:20:20|0.04097988
07:20:22|0.04097988
07:20:22|0.04097988
07:20:23|0.04097986
07:20:24|0.04097986
07:20:26|0.04097986
07:20:27|0.04093102
07:20:28|0.04093102
07:20:30|0.04090003
07:20:30|0.04090003
07:20:31|0.04090003
07:20:32|0.04093097
07:20:33|0.04093097
07:20:34|0.04090002
07:20:35|0.04090002
07:20:36|0.04090002
07:20:37|0.04090002
07:20:38|0.04090002
07:20:39|0.04095817
07:20:40|0.04095817
07:20:41|0.04095817
07:20:42|0.04095817
07:20:43|0.04096715
07:20:44|0.04096715
07:20:46|0.04092074
07:20:47|0.04092073
07:20:48|0.04092073
07:20:49|0.04092073
07:20:51|0.04092073
07:20:51|0.04091484
07:20:52|0.04091484
07:20:54|0.04091484
07:20:55|0.04091484
07:20:56|0.04091484
07:20:58|0.04096714
07:20:58|0.04096714
07:20:59|0.04096714
07:21:00|0.04096714
07:21:01|0.04096714
07:21:02|0.04096714
07:21:03|0.04096714
07:21:04|0.0409785
07:21:05|0.0409785
07:21:06|0.0409785
07:21:07|0.0409785
07:21:08|0.0409785
07:21:09|0.0409785
07:21:10|0.0409785
07:21:11|0.0409785
07:21:13|0.0409785
07:21:14|0.0409785
07:21:15|0.0409785
07:21:16|0.04097354
07:21:17|0.04097352
07:21:18|0.04097344
07:21:19|0.04097344
07:21:21|0.04097344
07:21:22|0.04097344
07:21:24|0.04097344
07:21:24|0.04097344
07:21:25|0.04097344
07:21:26|0.04097344
07:21:28|0.04097344
07:21:29|0.04097344
07:21:30|0.04093318
07:21:31|0.04093318
07:21:31|0.04096009
07:21:33|0.04092547
07:21:34|0.04092547
07:21:35|0.04092547
07:21:36|0.04095508
07:21:37|0.04095508
07:21:38|0.04095508
07:21:39|0.04095508
07:21:40|0.04095508
07:21:41|0.04092546
07:21:42|0.04090627
07:21:43|0.04090627
07:21:44|0.04090627
07:21:45|0.04090627
07:21:46|0.04090627
07:21:47|0.04094137
07:21:48|0.04094137
07:21:49|0.04094137
07:21:50|0.04094137
07:21:51|0.04094137
07:21:52|0.04094137
07:21:53|0.04094137
07:21:54|0.04094137
07:21:55|0.04094137
07:21:56|0.04094137
07:21:57|0.04094137
07:21:58|0.04094137
07:21:59|0.04094137
07:22:00|0.0409389
07:22:01|0.0409389
07:22:02|0.0409389
07:22:03|0.0409389
07:22:04|0.0409389
07:22:05|0.0409389
07:22:06|0.04090312
07:22:07|0.04090312
07:22:08|0.04090312
07:22:09|0.04089837
07:22:11|0.04089837
07:22:11|0.04089837
07:22:12|0.04089837
07:22:13|0.04089837
07:22:14|0.04089837
07:22:15|0.04089837
07:22:16|0.04089837
07:22:17|0.04089837
07:22:18|0.04089837
07:22:19|0.04089837
07:22:21|0.04089837
07:22:23|0.04089837
07:22:24|0.04089837
07:22:25|0.04089837
07:22:27|0.04089832
07:22:28|0.04089832
07:22:29|0.04089832
07:22:29|0.04089832
07:22:31|0.04089832
07:22:33|0.04089832
07:22:33|0.04089832
07:22:34|0.04089832
07:22:35|0.040949
07:22:36|0.040949
07:22:37|0.040949
07:22:38|0.040949
07:22:39|0.040949
07:22:40|0.040949
07:22:41|0.040949
07:22:42|0.040949
07:22:43|0.040949
07:22:45|0.040949
07:22:45|0.040949
07:22:46|0.040949
07:22:48|0.040949
07:22:49|0.040949
07:22:50|0.040949
07:22:51|0.040949
07:22:52|0.04091159
07:22:53|0.04091159
07:22:54|0.04091159
07:22:55|0.04091159
07:22:56|0.04091159
07:22:57|0.04091242
07:22:58|0.04091242
07:22:59|0.04091242
07:23:00|0.04091242
07:23:01|0.04091242
07:23:02|0.04091242
07:23:02|0.04091242
07:23:04|0.04089832
07:23:05|0.04089832
07:23:06|0.04089832
07:23:07|0.04089832
07:23:08|0.04089686
07:23:09|0.04089686
07:23:09|0.04089686
07:23:11|0.04089686
07:23:12|0.04089686
07:23:13|0.04089686
07:23:15|0.04088541
07:23:16|0.04088541
07:23:17|0.04088541
07:23:18|0.0408832
07:23:19|0.0408832
07:23:20|0.0408832
07:23:21|0.0408832
07:23:23|0.0408854
07:23:24|0.0408854
07:23:25|0.04077002
07:23:26|0.04077002
07:23:28|0.04077751
07:23:29|0.04077751
07:23:30|0.04077751
07:23:31|0.04077751
07:23:32|0.04077751
07:23:33|0.04077751
07:23:33|0.04077751
07:23:35|0.04077751
07:23:36|0.04077751
07:23:37|0.04080457
07:23:38|0.04080457
07:23:39|0.04080457
07:23:40|0.04080457
07:23:41|0.04080457
07:23:42|0.04080457
07:23:42|0.04080457
07:23:44|0.04080457
07:23:46|0.04080457
07:23:46|0.04083245
07:23:47|0.04078661
07:23:49|0.04078661
07:23:49|0.04078661
07:23:50|0.04078222
07:23:51|0.04078222
07:23:52|0.04078222
07:23:54|0.04078222
07:23:55|0.04078007
07:23:56|0.04078007
07:23:57|0.04078007
07:23:58|0.04078007
07:23:59|0.04078007
07:24:00|0.04078689
07:24:01|0.04078689
07:24:02|0.04078689
07:24:03|0.04078689
07:24:04|0.04078689
07:24:05|0.04078689
07:24:06|0.04078689
07:24:07|0.04078689
07:24:08|0.04078689
07:24:09|0.04078689
07:24:10|0.04081048
07:24:11|0.04081048
07:24:12|0.04080949
07:24:13|0.0408092
07:24:14|0.0408092
07:24:15|0.04080919
07:24:16|0.04080919
07:24:17|0.04082923
07:24:18|0.04082923
07:24:19|0.04080305
07:24:20|0.04080305
07:24:21|0.04080305
07:24:22|0.04084039
07:24:24|0.04084039
07:24:25|0.04084039
07:24:27|0.04076601
07:24:27|0.04079583
07:24:29|0.04076105
07:24:30|0.04078938
07:24:31|0.04078938
07:24:32|0.04078938
07:24:33|0.04078938
07:24:35|0.04078938
07:24:36|0.04078938
07:24:37|0.04078938
07:24:37|0.04078938
07:24:39|0.04078938
07:24:40|0.04078938
07:24:40|0.04078938
07:24:42|0.04075315
07:24:43|0.04075315
07:24:44|0.040843
07:24:45|0.040843
07:24:46|0.04082436
07:24:47|0.04082436
07:24:48|0.04082436
07:24:49|0.04082436
07:24:50|0.04082436
07:24:51|0.04082436
07:24:52|0.04082436
07:24:53|0.04082436
07:24:54|0.04082436
07:24:55|0.04082436
07:24:57|0.04082436
07:24:57|0.0408176
07:24:59|0.0408176
07:24:59|0.04081784
07:25:00|0.04082
07:25:01|0.04082
07:25:02|0.0407973
07:25:03|0.0407973
07:25:05|0.0407973
07:25:05|0.04079389
07:25:07|0.04079389
07:25:08|0.04079389
07:25:09|0.04079389
07:25:10|0.04079389
07:25:11|0.04079389
07:25:11|0.04081639
07:25:13|0.04081639
07:25:14|0.04081639
07:25:15|0.04081639
07:25:16|0.04081639
07:25:17|0.04079389
07:25:18|0.04079389
07:25:19|0.0407407
07:25:20|0.0407407
07:25:21|0.0407407
07:25:22|0.0407407
07:25:23|0.04077639
07:25:25|0.0407407
07:25:26|0.04077503
07:25:27|0.04077503
07:25:28|0.04077503
07:25:29|0.04077503
07:25:30|0.04077503
07:25:31|0.04077503
07:25:32|0.04077503
07:25:33|0.04077503
07:25:34|0.04077349
07:25:35|0.04077349
07:25:36|0.04077349
07:25:37|0.04077349
07:25:38|0.04077349
07:25:39|0.04077349
07:25:40|0.04077349
07:25:42|0.04077349
07:25:42|0.04077349
07:25:43|0.04077349
07:25:44|0.04077349
07:25:45|0.04077349
07:25:47|0.04077349
07:25:47|0.04077349
07:25:48|0.04077349
07:25:49|0.04077349
07:25:50|0.04077349
07:25:51|0.04077349
07:25:52|0.04077349
07:25:53|0.04077349
07:25:54|0.04077349
07:25:55|0.04077349
07:25:57|0.04077349
07:25:58|0.04077349
07:25:58|0.04077349
07:26:00|0.04074404
07:26:01|0.04074404
07:26:02|0.04074404
07:26:03|0.04074404
07:26:04|0.04074404
07:26:05|0.04074404
07:26:06|0.04074404
07:26:07|0.04074404
07:26:08|0.04077349
07:26:09|0.04077349
07:26:10|0.04077349
07:26:11|0.04077349
07:26:12|0.04077349
07:26:13|0.04077349
07:26:14|0.04077349
07:26:15|0.04077349
07:26:16|0.04077349
07:26:17|0.04077349
07:26:18|0.04077349
07:26:19|0.04077349
07:26:20|0.04077349
07:26:21|0.04077319
07:26:22|0.04077319
07:26:23|0.04077319
07:26:24|0.04077319
07:26:26|0.04077319
07:26:26|0.04077319
07:26:28|0.04077319
07:26:29|0.04077319
07:26:30|0.04077319
07:26:32|0.04077319
07:26:33|0.04077319
07:26:34|0.04077319
07:26:35|0.04077319
07:26:36|0.04077319
07:26:36|0.04077319
07:26:38|0.04077319
07:26:39|0.04077319
07:26:40|0.04077319
07:26:41|0.04084979
07:26:43|0.04084982
07:26:44|0.04084982
07:26:44|0.04084982
07:26:46|0.04084982
07:26:47|0.04084982
07:26:48|0.04084982
07:26:49|0.04080669
07:26:50|0.04080669
07:26:51|0.04080669
07:26:52|0.04080669
07:26:53|0.04080669
07:26:55|0.04084088
07:26:55|0.04080699
07:26:56|0.04080699
07:26:57|0.04080699
07:26:58|0.04080669
07:27:00|0.04080698
07:27:01|0.04078132
07:27:02|0.04076946
07:27:03|0.04076946
07:27:04|0.04076946
07:27:05|0.04076946
07:27:07|0.04076946
07:27:08|0.04076946
07:27:09|0.04075637
07:27:10|0.04075637
07:27:11|0.04075637
07:27:12|0.04075
07:27:13|0.04075
07:27:13|0.04075
07:27:15|0.04075
07:27:16|0.04075
07:27:17|0.04075
07:27:17|0.04075
07:27:19|0.04075
07:27:20|0.04075
07:27:21|0.04075
07:27:22|0.04075
07:27:22|0.04075
07:27:24|0.04075
07:27:24|0.04075
07:27:27|0.0407407
07:27:27|0.0407407
07:27:29|0.0407407
07:27:30|0.0407407
07:27:30|0.0407407
07:27:33|0.0407407
07:27:33|0.0407407
07:27:35|0.0407407
07:27:36|0.0407407
07:27:37|0.0407407
07:27:38|0.0407407
07:27:39|0.04074038
07:27:40|0.04074038
07:27:41|0.04074038
07:27:42|0.04074038
07:27:44|0.04074038
07:27:44|0.04074038
07:27:45|0.04072728
07:27:46|0.04072728
07:27:47|0.04072728
07:27:48|0.04072728
07:27:49|0.04072728
07:27:51|0.04067968
07:27:52|0.04069108
07:27:53|0.04065054
07:27:54|0.04065054
07:27:55|0.04065054
07:27:56|0.04065053
07:27:57|0.04065053
07:27:58|0.04065053
07:27:59|0.04065053
07:28:00|0.04068512
07:28:01|0.04068512
07:28:02|0.04063865
07:28:03|0.04063865
07:28:04|0.04066675
07:28:06|0.04066675
07:28:06|0.04066675
07:28:07|0.04065053
07:28:08|0.04065053
07:28:10|0.04065053
07:28:10|0.04065053
07:28:11|0.04065053
07:28:12|0.04065053
07:28:13|0.04065053
07:28:14|0.04065053
07:28:15|0.04065053
07:28:16|0.04065053
07:28:17|0.04065052
07:28:18|0.04065052
07:28:20|0.04065052
07:28:20|0.04061543
07:28:21|0.04065051
07:28:22|0.04065051
07:28:23|0.04061944
07:28:24|0.04061944
07:28:25|0.04061944
07:28:27|0.04061944
07:28:28|0.04061944
07:28:29|0.04062115
07:28:31|0.04073097
07:28:31|0.04073097
07:28:32|0.04073097
07:28:33|0.04073097
07:28:35|0.04073097
07:28:37|0.04073097
07:28:37|0.04073097
07:28:38|0.04073097
07:28:39|0.04073097
07:28:40|0.04073097
07:28:42|0.04073097
07:28:42|0.04069569
07:28:43|0.04069569
07:28:44|0.04069569
07:28:45|0.04069569
07:28:47|0.04069569
07:28:47|0.04069569
07:28:48|0.04069569
07:28:49|0.04069569
07:28:50|0.04069569
07:28:52|0.04072465
07:28:53|0.04072465
07:28:54|0.04072465
07:28:55|0.04072465
07:28:56|0.04072465
07:28:57|0.04072465
07:28:57|0.04072465
07:28:59|0.04072465
07:28:59|0.04072465
07:29:00|0.04072465
07:29:02|0.04072465
07:29:03|0.04072465
07:29:04|0.04072465
07:29:05|0.04072465
07:29:06|0.0407244
07:29:07|0.0407243
07:29:07|0.0407243
07:29:09|0.0407243
07:29:10|0.0407243
07:29:10|0.0407243
07:29:11|0.0407243
07:29:13|0.0407243
07:29:14|0.0407243
07:29:15|0.0407243
07:29:15|0.0407243
07:29:17|0.0407243
07:29:18|0.0407243
07:29:18|0.0407243
07:29:19|0.04068087
07:29:20|0.04067589
07:29:22|0.04067589
07:29:23|0.04068087
07:29:24|0.04068087
07:29:25|0.04068087
07:29:26|0.04068087
07:29:27|0.04068087
07:29:29|0.04068087
07:29:29|0.04068087
07:29:31|0.04068574
07:29:33|0.04068087
07:29:34|0.04068087
07:29:35|0.04068087
07:29:36|0.04068087
07:29:37|0.04068087
07:29:38|0.04068087
07:29:39|0.04068549
07:29:40|0.04067588
07:29:41|0.04067588
07:29:42|0.04067588
07:29:43|0.04063532
07:29:44|0.04067566
07:29:46|0.04061584
07:29:46|0.04061584
07:29:47|0.04061584
07:29:48|0.04061584
07:29:49|0.04061584
07:29:50|0.04061584
07:29:51|0.04061584
07:29:52|0.04068612
07:29:53|0.04065269
07:29:54|0.04070565
07:29:55|0.0406529
07:29:56|0.04065294
07:29:57|0.04065294
07:29:58|0.04065294
07:29:59|0.04067856
07:30:00|0.04067856
07:30:01|0.04067856
07:30:02|0.04065267
07:30:03|0.04065267
07:30:04|0.04063942
07:30:05|0.04063943
07:30:07|0.04063943
07:30:07|0.04063943
07:30:08|0.04063944
07:30:09|0.04063943
07:30:10|0.04063944
07:30:11|0.04063944
07:30:12|0.04063943
07:30:14|0.04063944
07:30:15|0.04063944
07:30:16|0.04063944
07:30:17|0.04065267
07:30:18|0.04065267
07:30:19|0.04065267
07:30:20|0.04065267
07:30:21|0.04065267
07:30:22|0.04065267
07:30:23|0.04065267
07:30:24|0.04065267
07:30:25|0.04065267
07:30:26|0.04065267
07:30:27|0.04065267
07:30:28|0.04065267
07:30:30|0.04065267
07:30:31|0.04065267
07:30:33|0.04065267
07:30:34|0.04065267
07:30:35|0.04065266
07:30:36|0.04065266
07:30:37|0.04065266
07:30:38|0.04065266
07:30:39|0.04065266
07:30:40|0.04065266
07:30:41|0.04065266
07:30:42|0.04063145
07:30:43|0.04063145
07:30:44|0.04063145
07:30:46|0.04063145
07:30:47|0.04065268
07:30:48|0.04065267
07:30:48|0.04065267
07:30:49|0.04065267
07:30:51|0.04065269
07:30:52|0.04065267
07:30:53|0.04065267
07:30:54|0.04065267
07:30:54|0.04065269
07:30:56|0.04065269
07:30:57|0.04065269
07:30:57|0.04065269
07:30:59|0.04065269
07:31:00|0.04063164
07:31:00|0.04063164
07:31:02|0.04063164
07:31:02|0.04065267
07:31:04|0.04065267
07:31:05|0.04065267
07:31:06|0.04065267
07:31:07|0.04065267
07:31:08|0.04063
07:31:09|0.04063
07:31:10|0.04063
07:31:11|0.04063
07:31:12|0.04063
07:31:13|0.04063
07:31:14|0.04063
07:31:15|0.04063164
07:31:16|0.04063164
07:31:17|0.04063164
07:31:18|0.04063164
07:31:19|0.04063164
07:31:20|0.0407
07:31:21|0.0407
07:31:22|0.04068519
07:31:23|0.04068519
07:31:24|0.04068519
07:31:25|0.04068519
07:31:26|0.04065999
07:31:28|0.04065999
07:31:28|0.04065999
07:31:30|0.04063212
07:31:32|0.04064151
07:31:33|0.04064051
07:31:35|0.04064051
07:31:35|0.04064051
07:31:36|0.04064051
07:31:37|0.04064051
07:31:39|0.04064051
07:31:40|0.04064051
07:31:41|0.04064051
07:31:42|0.04064051
07:31:44|0.04064051
07:31:44|0.04063406
07:31:46|0.04063406
07:31:47|0.04063406
07:31:48|0.04063406
07:31:50|0.04063406
07:31:50|0.04063406
07:31:52|0.04064053
07:31:53|0.04064053
07:31:54|0.04064053
07:31:55|0.04064053
07:31:56|0.04064053
07:31:57|0.04064053
07:31:58|0.04064168
07:31:59|0.04064168
07:32:00|0.04064168
07:32:01|0.04064168
07:32:02|0.04064168
07:32:03|0.04064168
07:32:04|0.04064168
07:32:06|0.04064168
07:32:07|0.04064168
07:32:07|0.04064168
07:32:09|0.04064168
07:32:09|0.04064168
07:32:10|0.04064168
07:32:12|0.04064168
07:32:12|0.04064168
07:32:13|0.04064168
07:32:14|0.04064168
07:32:16|0.04064168
07:32:17|0.04064168
07:32:18|0.04064169
07:32:18|0.04064169
07:32:20|0.04064169
07:32:21|0.04064169
07:32:22|0.04064169
07:32:23|0.04064169
07:32:24|0.04064487
07:32:25|0.04064487
07:32:26|0.04064487
07:32:27|0.04064487
07:32:27|0.04064487
07:32:29|0.04064463
07:32:30|0.04063164
07:32:32|0.04063164
07:32:34|0.04064487
07:32:34|0.04064487
07:32:35|0.04064487
07:32:37|0.04063164
07:32:38|0.04063164
07:32:39|0.04063164
07:32:40|0.04063164
07:32:41|0.04063164
07:32:42|0.04063164
07:32:43|0.04063164
07:32:44|0.04063164
07:32:45|0.04063164
07:32:47|0.04063164
07:32:47|0.04063164
07:32:48|0.04064469
07:32:49|0.04064469
07:32:50|0.04064469
07:32:51|0.04063164
07:32:52|0.04063164
07:32:53|0.04064469
07:32:54|0.04063164
07:32:55|0.04063164
07:32:56|0.04063164
07:32:57|0.04063164
07:32:58|0.04063164
07:32:59|0.04063164
07:33:00|0.04063164
07:33:01|0.04063164
07:33:02|0.04063164
07:33:03|0.04063164
07:33:04|0.04063164
07:33:05|0.04063164
07:33:06|0.04063164
07:33:07|0.04062501
07:33:08|0.04062501
07:33:09|0.04062501
07:33:10|0.04062501
07:33:11|0.04062501
07:33:12|0.04062501
07:33:13|0.04063164
07:33:14|0.04063164
07:33:15|0.04063164
07:33:16|0.04063164
07:33:17|0.04063164
07:33:18|0.04063164
07:33:20|0.04063164
07:33:20|0.04063164
07:33:21|0.04063164
07:33:22|0.04063164
07:33:23|0.04063164
07:33:25|0.04063164
07:33:25|0.0406447
07:33:26|0.0406447
07:33:27|0.0406447
07:33:28|0.0406447
07:33:30|0.0406447
07:33:30|0.04064
07:33:32|0.04064
07:33:33|0.04064
07:33:35|0.04064
07:33:36|0.04064
07:33:38|0.04063164
07:33:38|0.04063164
07:33:39|0.04063164
07:33:40|0.04063164
07:33:41|0.0406447
07:33:42|0.0406447
07:33:43|0.04063164
07:33:44|0.04063164
07:33:45|0.04063164
07:33:46|0.04063164
07:33:47|0.04063164
07:33:48|0.04064
07:33:49|0.04064
07:33:50|0.04063164
07:33:52|0.04063164
07:33:52|0.04064
07:33:54|0.04062501
07:33:55|0.04062501
07:33:56|0.040625
07:33:57|0.040625
07:33:58|0.040625
07:33:59|0.040625
07:33:59|0.040625
07:34:01|0.040625
07:34:02|0.04062501
07:34:03|0.04064
07:34:03|0.04064
07:34:05|0.04064
07:34:06|0.04064
07:34:07|0.04064
07:34:08|0.04064
07:34:09|0.04064
07:34:10|0.04064
07:34:11|0.040625
07:34:11|0.040625
07:34:13|0.040625
07:34:13|0.04061684
07:34:15|0.04061684
07:34:16|0.04061684
07:34:16|0.04061684
07:34:18|0.04061684
07:34:19|0.04061684
07:34:20|0.04061684
07:34:21|0.04061685
07:34:22|0.04061685
07:34:23|0.04061685
07:34:24|0.04061685
07:34:25|0.04061685
07:34:26|0.04061685
07:34:27|0.04061685
07:34:29|0.04061685
07:34:29|0.04061685
07:34:31|0.04061685
07:34:32|0.04061685
07:34:34|0.04061685
07:34:35|0.04061685
07:34:36|0.04061685
07:34:36|0.04061685
07:34:38|0.04064
07:34:40|0.04064
07:34:40|0.04064
07:34:41|0.04064
07:34:43|0.04064
07:34:44|0.04064
07:34:45|0.04064
07:34:47|0.04061692
07:34:47|0.04061692
07:34:48|0.04061692
07:34:50|0.04061692
07:34:51|0.04061692
07:34:52|0.04061692
07:34:53|0.04061692
07:34:54|0.04061692
07:34:56|0.04061692
07:34:56|0.04061692
07:34:57|0.04061692
07:34:58|0.04061692
07:34:59|0.04061684
07:35:01|0.04061684
07:35:02|0.04061684
07:35:03|0.04061684
07:35:04|0.04061684
07:35:04|0.04061684
07:35:06|0.04061684
07:35:06|0.04061684
07:35:07|0.04063998
07:35:09|0.04063998
07:35:09|0.04063998
07:35:11|0.04063998
07:35:12|0.04063998
07:35:12|0.04063998
07:35:14|0.04063998
07:35:15|0.04063998
07:35:15|0.04064
07:35:16|0.04064
07:35:17|0.04064
07:35:19|0.04064
07:35:20|0.04063998
07:35:21|0.04064
07:35:22|0.04064
07:35:23|0.04064
07:35:24|0.04064
07:35:25|0.04064
07:35:26|0.04064
07:35:27|0.04064
07:35:28|0.04064
07:35:29|0.04064
07:35:30|0.04064
07:35:31|0.04064
07:35:32|0.04064
07:35:33|0.04061684
07:35:35|0.04061684
07:35:36|0.04061684
07:35:37|0.04061684
07:35:38|0.04061684
07:35:39|0.04061684
07:35:40|0.04061684
07:35:41|0.04061684
07:35:42|0.04061684
07:35:44|0.04061684
07:35:45|0.04061684
07:35:46|0.04061684
07:35:47|0.04061684
07:35:48|0.04061
07:35:48|0.04061
07:35:49|0.04061
07:35:50|0.04061
07:35:52|0.04061
07:35:53|0.04061
07:35:54|0.04061
07:35:55|0.04061
07:35:56|0.04061
07:35:57|0.04061
07:35:58|0.04061
07:35:59|0.04061
07:36:00|0.04061
07:36:01|0.04061
07:36:02|0.04061
07:36:03|0.04061
07:36:04|0.04061001
07:36:06|0.04061001
07:36:07|0.04061001
07:36:08|0.04061001
07:36:09|0.04061001
07:36:10|0.04061001
07:36:11|0.04061001
07:36:12|0.04061001
07:36:12|0.04061001
07:36:14|0.04061001
07:36:14|0.04061001
07:36:16|0.04061001
07:36:17|0.04061001
07:36:18|0.04068228
07:36:18|0.04068244
07:36:20|0.04066769
07:36:20|0.04066769
07:36:21|0.04066769
07:36:23|0.04066769
07:36:24|0.0407
07:36:24|0.04065002
07:36:26|0.04064975
07:36:27|0.04064975
07:36:28|0.04064975
07:36:28|0.04064975
07:36:30|0.0407
07:36:30|0.0407
07:36:32|0.0407
07:36:33|0.0407
07:36:34|0.0407
07:36:36|0.04070001
07:36:37|0.04070001
07:36:38|0.04070001
07:36:40|0.04071838
07:36:41|0.04071838
07:36:42|0.04073094
07:36:43|0.04073094
07:36:44|0.04073094
07:36:45|0.04073094
07:36:46|0.0407
07:36:48|0.0407
07:36:49|0.0407
07:36:50|0.0407
07:36:50|0.04067846
07:36:52|0.04067846
07:36:53|0.04069621
07:36:54|0.0407054
07:36:55|0.04067771
07:36:56|0.04064975
07:36:57|0.04064975
07:36:58|0.04064975
07:36:59|0.04064975
07:37:01|0.04064975
07:37:01|0.04064981
07:37:02|0.04063509
07:37:03|0.04063509
07:37:04|0.04063509
07:37:05|0.04063509
07:37:06|0.04063509
07:37:07|0.04063509
07:37:08|0.04063509
07:37:10|0.04063509
07:37:11|0.04067034
07:37:12|0.04067034
07:37:13|0.04061002
07:37:14|0.04061002
07:37:15|0.04061002
07:37:16|0.04061002
07:37:17|0.04061002
07:37:18|0.0406108
07:37:19|0.0406108
07:37:20|0.0406108
07:37:22|0.04061001
07:37:23|0.04061001
07:37:23|0.04061001
07:37:25|0.0406108
07:37:25|0.0406108
07:37:27|0.0406108
07:37:28|0.0406108
07:37:28|0.0406108
07:37:30|0.0406108
07:37:31|0.0406108
07:37:32|0.0406108
07:37:33|0.0406108
07:37:34|0.0406108
07:37:35|0.0406108
07:37:37|0.04061001
07:37:38|0.04061001
07:37:39|0.04061001
07:37:39|0.04061001
07:37:41|0.04061001
07:37:42|0.04061001
07:37:43|0.04061001
07:37:44|0.04061001
07:37:45|0.04061001
07:37:46|0.04061001
07:37:47|0.04061001
07:37:48|0.04061001
07:37:49|0.04061001
07:37:51|0.04061001
07:37:51|0.04061001
07:37:53|0.04061001
07:37:54|0.04061001
07:37:55|0.04061
07:37:56|0.04061
07:37:57|0.04061
07:37:58|0.04061
07:37:59|0.04061
07:38:00|0.04061
07:38:01|0.04061029
07:38:02|0.04061029
07:38:03|0.04061126
07:38:03|0.04061126
07:38:05|0.04061002
07:38:06|0.04061002
07:38:07|0.04060999
07:38:08|0.04066531
07:38:09|0.04066531
07:38:10|0.04066531
07:38:11|0.04068107
07:38:12|0.04068107
07:38:13|0.04068107
07:38:14|0.04068107
07:38:15|0.04068107
07:38:16|0.04068107
07:38:17|0.04068107
07:38:18|0.04068107
07:38:19|0.04068107
07:38:20|0.04068107
07:38:21|0.04068107
07:38:22|0.04068107
07:38:23|0.04068669
07:38:24|0.04068669
07:38:26|0.04068693
07:38:27|0.04072557
07:38:27|0.04072557
07:38:29|0.04072557
07:38:30|0.04072557
07:38:31|0.0407251
07:38:32|0.0407251
07:38:33|0.0407251
07:38:34|0.0407251
07:38:35|0.0407251
07:38:36|0.0407251
07:38:37|0.0407258
07:38:39|0.0407251
07:38:40|0.0407251
07:38:41|0.0407251
07:38:42|0.0407251
07:38:43|0.0407251
07:38:44|0.0407251
07:38:45|0.0407251
07:38:47|0.0407251
07:38:49|0.04073095
07:38:49|0.04073095
07:38:50|0.04073095
07:38:51|0.04073095
07:38:52|0.04073095
07:38:54|0.04073109
07:38:55|0.04073109
07:38:55|0.04073109
07:38:56|0.04075599
07:38:58|0.04075599
07:38:59|0.04075599
07:39:00|0.04075599
07:39:01|0.04075599
07:39:02|0.04075599
07:39:03|0.04075599
07:39:03|0.04075599
07:39:05|0.04075599
07:39:05|0.04075599
07:39:07|0.04075599
07:39:08|0.04075599
07:39:08|0.04075599
07:39:10|0.04075599
07:39:11|0.04075599
07:39:12|0.04075599
07:39:13|0.04077271
07:39:14|0.04077271
07:39:15|0.04077271
07:39:16|0.04077271
07:39:17|0.04077271
07:39:18|0.04077271
07:39:19|0.04077271
07:39:20|0.04077271
07:39:21|0.04077271
07:39:22|0.04077271
07:39:23|0.04082
07:39:24|0.04078095
07:39:24|0.04078095
07:39:26|0.04078095
07:39:27|0.04078095
07:39:28|0.04078095
07:39:30|0.04078095
07:39:30|0.04078095
07:39:31|0.04078095
07:39:32|0.04078095
07:39:33|0.04078095
07:39:34|0.04078095
07:39:35|0.04078095
07:39:36|0.04081998
07:39:38|0.04081998
07:39:40|0.04081998
07:39:40|0.04081998
07:39:42|0.04081998
07:39:43|0.04081998
07:39:44|0.04081898
07:39:45|0.04083
07:39:46|0.04083
07:39:47|0.04083
07:39:48|0.04083
07:39:49|0.04082048
07:39:50|0.04082048
07:39:51|0.04082048
07:39:52|0.04082048
07:39:53|0.04082048
07:39:54|0.04082048
07:39:55|0.04082048
07:39:55|0.04082048
07:39:57|0.04082048
07:39:58|0.04081998
07:39:59|0.04081998
07:40:00|0.04081998
07:40:01|0.04081998
07:40:02|0.04081998
07:40:02|0.04081998
07:40:04|0.04081998
07:40:05|0.04080002
07:40:06|0.04080002
07:40:07|0.04080002
07:40:07|0.04080002
07:40:09|0.0408009
07:40:10|0.0408009
07:40:11|0.0408009
07:40:12|0.0408009
07:40:13|0.0408009
07:40:14|0.0408009
07:40:15|0.0408009
07:40:17|0.0408009
07:40:18|0.0408009
07:40:18|0.0408009
07:40:20|0.0408009
07:40:21|0.0408009
07:40:21|0.0408009
07:40:23|0.0408009
07:40:23|0.04084048
07:40:24|0.04084048
07:40:26|0.04084048
07:40:27|0.04084048
07:40:27|0.04084048
07:40:29|0.04081029
07:40:30|0.04084038
07:40:30|0.04084038
07:40:32|0.04084038
07:40:32|0.04084047
07:40:33|0.04084047
07:40:34|0.04084047
07:40:35|0.04084047
07:40:36|0.04084047
07:40:38|0.04081174
07:40:39|0.04081174
07:40:40|0.04081174
07:40:42|0.04084047
07:40:42|0.04084047
07:40:44|0.04084047
07:40:45|0.04084047
07:40:46|0.04084047
07:40:47|0.04084047
07:40:49|0.04084047
07:40:50|0.04084047
07:40:51|0.04084047
07:40:51|0.04084047
07:40:53|0.04084047
07:40:55|0.04084047
07:40:55|0.04084047
07:40:56|0.04084047
07:40:57|0.04084047
07:40:59|0.04084047
07:40:59|0.04084047
07:41:00|0.04084047
07:41:01|0.04084047
07:41:02|0.0408136
07:41:04|0.0408136
07:41:04|0.0408136
07:41:05|0.0408136
07:41:06|0.0408136
07:41:07|0.0408136
07:41:09|0.0408136
07:41:10|0.0408136
07:41:11|0.0408136
07:41:11|0.0408136
07:41:12|0.0408136
07:41:13|0.0408136
07:41:15|0.0408136
07:41:16|0.0408136
07:41:17|0.0408136
07:41:18|0.04084047
07:41:19|0.04084047
07:41:20|0.04082339
07:41:20|0.04082339
07:41:21|0.04082339
07:41:22|0.04082339
07:41:24|0.04081469
07:41:24|0.04081469
07:41:25|0.04081469
07:41:26|0.0408009
07:41:27|0.0408009
07:41:29|0.0408009
07:41:29|0.0408009
07:41:31|0.04080377
07:41:31|0.04080377
07:41:33|0.04080377
07:41:34|0.04080377
07:41:34|0.04080377
07:41:35|0.04080377
07:41:36|0.04080377
07:41:38|0.04077581
07:41:38|0.04073233
07:41:40|0.04076208
07:41:42|0.04076208
07:41:44|0.0407324
07:41:44|0.0407324
07:41:45|0.04073242
07:41:46|0.04073242
07:41:48|0.04073242
07:41:49|0.04073242
07:41:50|0.04073242
07:41:51|0.04073242
07:41:52|0.04086417
07:41:53|0.04086417
07:41:55|0.04086417
07:41:55|0.04081834
07:41:56|0.04084883
07:41:57|0.04084883
07:41:59|0.04084883
07:41:59|0.04084883
07:42:00|0.04084883
07:42:01|0.04084883
07:42:02|0.04083625
07:42:04|0.04083625
07:42:05|0.04083625
07:42:05|0.04083625
07:42:07|0.04083625
07:42:07|0.04083625
07:42:09|0.04083625
07:42:10|0.04089123
07:42:11|0.04089123
07:42:12|0.04089123
07:42:13|0.04089123
07:42:14|0.04089123
07:42:15|0.04089123
07:42:16|0.04083115
07:42:17|0.04083115
07:42:18|0.04083115
07:42:19|0.0408748
07:42:20|0.0408748
07:42:21|0.0408748
07:42:22|0.0408748
07:42:23|0.0408748
07:42:24|0.0408748
07:42:25|0.0408748
07:42:26|0.0408748
07:42:27|0.0408748
07:42:28|0.0408748
07:42:29|0.0408748
07:42:30|0.0408748
07:42:31|0.0408748
07:42:32|0.0408748
07:42:34|0.0408748
07:42:35|0.0408748
07:42:35|0.0408748
07:42:36|0.0408748
07:42:37|0.0408748
07:42:39|0.0408748
07:42:39|0.0408748
07:42:41|0.0408748
07:42:43|0.0408748
07:42:44|0.0408748
07:42:46|0.04075
07:42:46|0.04075
07:42:48|0.04075
07:42:49|0.04075
07:42:50|0.04074168
07:42:51|0.04074168
07:42:52|0.04074168
07:42:53|0.04074168
07:42:54|0.04074168
07:42:55|0.04074168
07:42:56|0.04074168
07:42:57|0.04074168
07:42:58|0.04074168
07:42:59|0.04074168
07:43:00|0.04073231
07:43:01|0.04073231
07:43:02|0.04073231
07:43:03|0.04073109
07:43:04|0.04074678
07:43:05|0.04074678
07:43:06|0.04074678
07:43:07|0.04074682
07:43:08|0.04074682
07:43:09|0.04074682
07:43:10|0.04074168
07:43:11|0.04074168
07:43:13|0.0407486
07:43:13|0.0407486
07:43:14|0.0407486
07:43:15|0.04074168
07:43:16|0.04074168
07:43:17|0.04074168
07:43:18|0.04074168
07:43:19|0.04074682
07:43:20|0.04074682
07:43:21|0.04074682
07:43:22|0.04074682
07:43:24|0.04074682
07:43:24|0.04074682
07:43:25|0.04074682
07:43:26|0.04074682
07:43:27|0.04074682
07:43:28|0.04074682
07:43:29|0.04074682
07:43:30|0.04074682
07:43:31|0.04074682
07:43:32|0.04074682
07:43:33|0.04074682
07:43:34|0.04074682
07:43:35|0.04074682
07:43:36|0.04074682
07:43:37|0.04074682
07:43:38|0.04074684
07:43:39|0.04074682
07:43:40|0.04074682
07:43:42|0.04074682
07:43:44|0.04074682
07:43:45|0.04074684
07:43:46|0.04074684
07:43:47|0.04074684
07:43:48|0.04074684
07:43:50|0.04074684
07:43:50|0.04074684
07:43:51|0.04074682
07:43:52|0.04074682
07:43:53|0.04074682
07:43:54|0.04074682
07:43:55|0.04075
07:43:56|0.04075
07:43:57|0.04075
07:43:58|0.04074682
07:43:59|0.04074682
07:44:00|0.04070001
07:44:02|0.04074684
07:44:03|0.04074684
07:44:04|0.04074684
07:44:04|0.04074684
07:44:06|0.04074684
07:44:07|0.04070013
07:44:07|0.04070013
07:44:09|0.04070013
07:44:10|0.04070013
07:44:10|0.04070013
07:44:12|0.04074969
07:44:13|0.04074969
07:44:14|0.04074969
07:44:15|0.04074969
07:44:16|0.04074969
07:44:18|0.04074969
07:44:18|0.04074969
07:44:19|0.04073619
07:44:20|0.04073619
07:44:21|0.04073619
07:44:23|0.04073619
07:44:23|0.04073619
07:44:24|0.04073619
07:44:26|0.04073619
07:44:26|0.04073619
07:44:28|0.04073619
07:44:29|0.04073619
07:44:30|0.04070072
07:44:31|0.04070075
07:44:32|0.04070075
07:44:34|0.04070075
07:44:34|0.04070075
07:44:35|0.04070075
07:44:36|0.04070075
07:44:37|0.04070075
07:44:39|0.04070159
07:44:39|0.04070159
07:44:40|0.04070159
07:44:41|0.04070159
07:44:43|0.04070159
07:44:45|0.04070159
07:44:46|0.04070159
07:44:47|0.04070159
07:44:48|0.04070159
07:44:50|0.04070159
07:44:50|0.04070381
07:44:51|0.04070381
07:44:52|0.04070381
07:44:53|0.04075
07:44:55|0.04075
07:44:56|0.04075
07:44:57|0.04075
07:44:58|0.04075
07:44:59|0.04074998
07:45:00|0.04074998
07:45:01|0.04074998
07:45:02|0.04075
07:45:03|0.04075
07:45:04|0.04075
07:45:05|0.04075
07:45:06|0.04075
07:45:07|0.04075
07:45:08|0.04075
07:45:09|0.0407051
07:45:10|0.0407051
07:45:11|0.0407051
07:45:12|0.0407051
07:45:13|0.0407051
07:45:14|0.0407051
07:45:15|0.0407051
07:45:16|0.0407051
07:45:17|0.0407051
07:45:18|0.0407051
07:45:19|0.0407051
07:45:20|0.0407051
07:45:21|0.0407051
07:45:23|0.0407051
07:45:23|0.04070638
07:45:24|0.04070638
07:45:25|0.04070644
07:45:26|0.04070644
07:45:27|0.04070644
07:45:28|0.04070644
07:45:29|0.04070644
07:45:30|0.04070644
07:45:31|0.04070679
07:45:32|0.04070679
07:45:33|0.04070679
07:45:35|0.0407051
07:45:36|0.0407051
07:45:36|0.0407051
07:45:37|0.0407051
07:45:39|0.0407051
07:45:40|0.0407051
07:45:41|0.0407051
07:45:42|0.04070511
07:45:43|0.04070511
07:45:45|0.04070511
07:45:47|0.04070511
07:45:48|0.0407051
07:45:49|0.0407051
07:45:50|0.0407051
07:45:51|0.0407051
07:45:52|0.0407051
07:45:53|0.0407051
07:45:54|0.0407051
07:45:55|0.0407051
07:45:56|0.0407051
07:45:57|0.0407051
07:45:59|0.04070141
07:45:59|0.04070141
07:46:00|0.04070141
07:46:02|0.04070141
07:46:02|0.04070141
07:46:03|0.04070141
07:46:04|0.04070141
07:46:06|0.04070584
07:46:06|0.04070511
07:46:08|0.04070511
07:46:09|0.04070511
07:46:10|0.04070511
07:46:10|0.04070511
07:46:11|0.04070511
07:46:12|0.04070511
07:46:14|0.04070585
07:46:14|0.04070585
07:46:15|0.04070585
07:46:17|0.04070585
07:46:18|0.04082079
07:46:19|0.04082079
07:46:20|0.04082079
07:46:21|0.04082079
07:46:22|0.04082079
07:46:23|0.04082079
07:46:24|0.04082079
07:46:25|0.04082079
07:46:26|0.04082079
07:46:27|0.04082079
07:46:28|0.04078707
07:46:29|0.04078707
07:46:30|0.04078707
07:46:31|0.04078707
07:46:33|0.04078707
07:46:33|0.04078707
07:46:34|0.04073589
07:46:35|0.04073589
07:46:36|0.04073589
07:46:38|0.04073589
07:46:38|0.04073589
07:46:39|0.04073589
07:46:40|0.04071999
07:46:41|0.04071999
07:46:42|0.04071999
07:46:43|0.04071999
07:46:45|0.04071999
07:46:47|0.04071999
07:46:48|0.0407
07:46:49|0.0407
07:46:50|0.0407
07:46:51|0.0407
07:46:53|0.0407
07:46:53|0.0407
07:46:54|0.0407
07:46:55|0.0407
07:46:56|0.0407
07:46:58|0.0407
07:46:59|0.0407
07:47:00|0.0407
07:47:01|0.0407
07:47:03|0.0407
07:47:03|0.0407
07:47:04|0.0407
07:47:06|0.0407
07:47:06|0.0407
07:47:07|0.0407
07:47:08|0.0407
07:47:09|0.0407
07:47:11|0.0407
07:47:12|0.0407
07:47:13|0.0407
07:47:13|0.0407
07:47:14|0.0407
07:47:16|0.0407
07:47:17|0.0407
07:47:18|0.04069505
07:47:18|0.04069505
07:47:20|0.04069505
07:47:21|0.04069505
07:47:22|0.04069505
07:47:23|0.04069505
07:47:23|0.04069505
07:47:25|0.04071365
07:47:26|0.04071365
07:47:26|0.04071365
07:47:28|0.04071365
07:47:29|0.04078637
07:47:30|0.04078637
07:47:31|0.04078637
07:47:32|0.04078637
07:47:33|0.04078637
07:47:34|0.04078637
07:47:34|0.04069506
07:47:36|0.04069506
07:47:37|0.04069506
07:47:38|0.04069506
07:47:39|0.04069506
07:47:40|0.04069506
07:47:41|0.04069506
07:47:42|0.04069506
07:47:44|0.04069506
07:47:44|0.04069506
07:47:46|0.04069506
07:47:48|0.04069506
07:47:49|0.04069505
07:47:50|0.04069505
07:47:51|0.04066891
07:47:52|0.04065616
07:47:53|0.04065616
07:47:55|0.04069117
07:47:56|0.04069106
07:47:57|0.04069106
07:47:58|0.04069106
07:47:59|0.04065
07:48:00|0.04065
07:48:01|0.04065
07:48:03|0.04065
07:48:03|0.04065
07:48:05|0.04065
07:48:06|0.04065
07:48:07|0.04065
07:48:08|0.04065029
07:48:09|0.04065029
07:48:10|0.04065029
07:48:11|0.04065029
07:48:12|0.04065029
07:48:13|0.04065029
07:48:14|0.04065
07:48:15|0.04065
07:48:16|0.04065
07:48:17|0.04065
07:48:18|0.04065
07:48:19|0.04065
07:48:20|0.04065
07:48:21|0.04065
07:48:22|0.04065
07:48:23|0.040625
07:48:24|0.040625
07:48:25|0.040625
07:48:26|0.040625
07:48:27|0.040625
07:48:28|0.040625
07:48:29|0.040625
07:48:30|0.04065029
07:48:31|0.04065029
07:48:32|0.04065001
07:48:34|0.04065001
07:48:35|0.04067465
07:48:36|0.04067465
07:48:37|0.04067465
07:48:37|0.04067465
07:48:39|0.04060147
07:48:39|0.04060147
07:48:41|0.04060147
07:48:42|0.04067116
07:48:42|0.04067116
07:48:43|0.04067116
07:48:45|0.04067116
07:48:46|0.04067116
07:48:47|0.04067116
07:48:49|0.04064993
07:48:50|0.04064993
07:48:52|0.04064892
07:48:53|0.04060308
07:48:54|0.04060308
07:48:56|0.04060308
07:48:56|0.04060308
07:48:57|0.04060308
07:48:59|0.04064838
07:49:00|0.04064838
07:49:02|0.04060308
07:49:02|0.04060308
07:49:03|0.04060308
07:49:04|0.04060308
07:49:05|0.04060308
07:49:06|0.04060308
07:49:08|0.04060308
07:49:09|0.04060308
07:49:10|0.04060308
07:49:10|0.04060308
07:49:11|0.04060308
07:49:12|0.04064658
07:49:14|0.04060331
07:49:15|0.04060331
07:49:16|0.04060341
07:49:17|0.04060341
07:49:18|0.04060341
07:49:19|0.04060365
07:49:20|0.04060365
07:49:21|0.04060375
07:49:21|0.04060375
07:49:22|0.04060375
07:49:24|0.04064643
07:49:25|0.04064838
07:49:25|0.04064838
07:49:27|0.04064838
07:49:28|0.04064838
07:49:28|0.04064838
07:49:29|0.04064838
07:49:30|0.04064838
07:49:32|0.04064838
07:49:32|0.04064838
07:49:34|0.04064838
07:49:35|0.04060415
07:49:36|0.04060415
07:49:37|0.04060415
07:49:38|0.04060415
07:49:38|0.04060415
07:49:39|0.04060415
07:49:41|0.04064796
07:49:42|0.04064795
07:49:43|0.04064795
07:49:43|0.04060467
07:49:45|0.04060467
07:49:46|0.04064735
07:49:48|0.04064837
07:49:49|0.04064837
07:49:50|0.04064837
07:49:52|0.04064837
07:49:53|0.04064837
07:49:54|0.04064837
07:49:55|0.04064837
07:49:56|0.04060537
07:49:57|0.04060537
07:49:58|0.04064831
07:49:59|0.04064831
07:50:01|0.04064831
07:50:01|0.04064837
07:50:03|0.04064837
07:50:03|0.04064837
07:50:05|0.04064837
07:50:07|0.04064837
07:50:07|0.04064837
07:50:08|0.04064837
07:50:09|0.04064837
07:50:11|0.04061843
07:50:12|0.04061843
07:50:13|0.04061843
07:50:14|0.04064835
07:50:14|0.04064835
07:50:16|0.04064835
07:50:16|0.04064835
07:50:19|0.04064835
07:50:20|0.04064835
07:50:21|0.04064835
07:50:22|0.04064835
07:50:23|0.04064832
07:50:24|0.04062001
07:50:25|0.04062001
07:50:26|0.04062001
07:50:27|0.04062001
07:50:28|0.04062001
07:50:29|0.04064836
07:50:31|0.04064833
07:50:31|0.04064833
07:50:32|0.04064833
07:50:34|0.04064833
07:50:34|0.04064833
07:50:35|0.04064833
07:50:36|0.04064832
07:50:37|0.04064832
07:50:39|0.04064832
07:50:39|0.04064832
07:50:40|0.04064832
07:50:41|0.04064832
07:50:43|0.04064832
07:50:43|0.04064832
07:50:44|0.04064832
07:50:45|0.04064832
07:50:46|0.04060148
07:50:48|0.04060148
07:50:49|0.04060148
07:50:51|0.04064759
07:50:52|0.04064759
07:50:54|0.04064759
07:50:55|0.04064759
07:50:56|0.04060195
07:50:56|0.04060195
07:50:58|0.04060195
07:50:59|0.04060195
07:51:00|0.04060196
07:51:01|0.04060196
07:51:02|0.04060196
07:51:03|0.04060196
07:51:04|0.04060196
07:51:05|0.0406
07:51:06|0.0406
07:51:07|0.0406
07:51:08|0.0406
07:51:09|0.0406
07:51:10|0.0406446
07:51:11|0.0406446
07:51:12|0.0406446
07:51:13|0.0406446
07:51:15|0.0406
07:51:16|0.04064415
07:51:16|0.04064415
07:51:18|0.04064415
07:51:19|0.04064372
07:51:20|0.04064372
07:51:21|0.04064372
07:51:22|0.04064372
07:51:23|0.04064332
07:51:24|0.04064328
07:51:26|0.04064328
07:51:26|0.04064328
07:51:27|0.04064328
07:51:29|0.04064328
07:51:29|0.04064328
07:51:30|0.04060026
07:51:32|0.04060026
07:51:32|0.04060026
07:51:34|0.04060026
07:51:35|0.04060026
07:51:35|0.04060026
07:51:36|0.04060026
07:51:38|0.04060026
07:51:38|0.04060026
07:51:39|0.04060026
07:51:41|0.04060026
07:51:42|0.04060026
07:51:43|0.04060026
07:51:44|0.04060026
07:51:45|0.04060026
07:51:46|0.04063913
07:51:47|0.0406391
07:51:48|0.0406391
07:51:49|0.04060026
07:51:50|0.04060026
07:51:51|0.04060026
07:51:53|0.04060026
07:51:54|0.0406
07:51:55|0.0406
07:51:56|0.0406
07:51:57|0.04063862
07:51:58|0.04063862
07:51:59|0.04063862
07:52:00|0.04063862
07:52:01|0.04063862
07:52:02|0.04063862
07:52:03|0.04063862
07:52:04|0.04063862
07:52:05|0.04060001
07:52:06|0.04060001
07:52:07|0.04060001
07:52:08|0.04060001
07:52:09|0.0406
07:52:11|0.0406
07:52:11|0.0406
07:52:12|0.04060001
07:52:14|0.04060001
07:52:15|0.04060001
07:52:16|0.04060001
07:52:17|0.04060001
07:52:18|0.04060001
07:52:19|0.04060001
07:52:20|0.04060001
07:52:21|0.04060001
07:52:21|0.04060001
07:52:23|0.04060001
07:52:24|0.0406
07:52:25|0.0406
07:52:26|0.0406
07:52:26|0.0406
07:52:28|0.0406
07:52:29|0.04060001
07:52:30|0.04060001
07:52:31|0.04060001
07:52:31|0.04060001
07:52:33|0.04060001
07:52:33|0.04060001
07:52:34|0.04060001
07:52:35|0.04060001
07:52:36|0.04060001
07:52:37|0.04060001
07:52:38|0.04060001
07:52:40|0.04060001
07:52:41|0.04060001
07:52:41|0.04060001
07:52:42|0.04060001
07:52:44|0.04060001
07:52:44|0.04060001
07:52:46|0.04060001
07:52:46|0.0406
07:52:48|0.0406
07:52:48|0.0406
07:52:49|0.0406
07:52:51|0.0406
07:52:52|0.0406
07:52:54|0.0406
07:52:55|0.0406
07:52:57|0.0406
07:52:57|0.0406
07:52:58|0.0406
07:52:59|0.0406
07:53:00|0.0406
07:53:02|0.0406
07:53:03|0.04061717
07:53:04|0.04061717
07:53:05|0.04061717
07:53:06|0.04061717
07:53:07|0.04061717
07:53:08|0.04062224
07:53:09|0.04062224
07:53:10|0.04062224
07:53:11|0.04052631
07:53:12|0.04052631
07:53:12|0.04052647
07:53:14|0.0406
07:53:15|0.0406
07:53:16|0.0406
07:53:17|0.0406
07:53:18|0.04054687
07:53:19|0.04054687
07:53:20|0.04059593
07:53:21|0.04059572
07:53:22|0.04059337
07:53:23|0.04059327
07:53:23|0.04059315
07:53:25|0.04059293
07:53:26|0.04055121
07:53:27|0.04055121
07:53:28|0.04052601
07:53:29|0.04052601
07:53:30|0.04052601
07:53:31|0.04052601
07:53:32|0.04052601
07:53:33|0.04052604
07:53:34|0.040526
07:53:35|0.040526
07:53:36|0.04052417
07:53:37|0.040525
07:53:38|0.040525
07:53:39|0.040525
07:53:40|0.040525
07:53:41|0.040525
07:53:42|0.040525
07:53:43|0.0405
07:53:44|0.04049953
07:53:45|0.04049953
07:53:46|0.04049953
07:53:47|0.0405
07:53:48|0.04049998
07:53:49|0.0404999
07:53:50|0.04049991
07:53:51|0.04049991
07:53:53|0.0405
07:53:55|0.040525
07:53:56|0.040525
07:53:57|0.040525
07:53:59|0.040525
07:53:59|0.040525
07:54:01|0.040525
07:54:02|0.04052499
07:54:03|0.04052499
07:54:04|0.04052499
07:54:05|0.04050004
07:54:06|0.04050004
07:54:08|0.04050004
07:54:08|0.0405
07:54:09|0.0405
07:54:10|0.0405
07:54:11|0.0405
07:54:13|0.0405
07:54:14|0.0405
07:54:15|0.0405
07:54:16|0.0405
07:54:17|0.04047775
07:54:18|0.04047775
07:54:19|0.04047776
07:54:20|0.04047776
07:54:21|0.04047776
07:54:23|0.04047775
07:54:24|0.04047775
07:54:25|0.04049499
07:54:26|0.04049499
07:54:27|0.04044394
07:54:28|0.04044394
07:54:29|0.04044394
07:54:30|0.04045247
07:54:31|0.04045247
07:54:32|0.04045247
07:54:33|0.04045742
07:54:34|0.04045743
07:54:35|0.04045743
07:54:36|0.04045743
07:54:37|0.04045743
07:54:38|0.04045743
07:54:39|0.04049999
07:54:40|0.04049473
07:54:41|0.04049473
07:54:42|0.04049478
07:54:43|0.04049478
07:54:44|0.04049478
07:54:45|0.04048343
07:54:46|0.04048343
07:54:47|0.04048343
07:54:48|0.04049
07:54:50|0.04049
07:54:50|0.04049
07:54:51|0.04049
07:54:53|0.04049
07:54:55|0.04046037
07:54:56|0.04046037
07:54:57|0.04046037
07:54:58|0.04046037
07:54:59|0.04046037
07:55:00|0.04049
07:55:01|0.04049
07:55:02|0.04049
07:55:04|0.04046037
07:55:04|0.04046037
07:55:05|0.04046037
07:55:06|0.04048994
07:55:08|0.04046037
07:55:10|0.040468
07:55:11|0.040468
07:55:12|0.040468
07:55:13|0.040468
07:55:14|0.040468
07:55:15|0.040468
07:55:16|0.040468
07:55:17|0.040468
07:55:18|0.040468
07:55:19|0.040468
07:55:20|0.040468
07:55:21|0.040468
07:55:23|0.04046801
07:55:24|0.04046805
07:55:25|0.04046805
07:55:26|0.04046805
07:55:27|0.04046805
07:55:28|0.04046801
07:55:29|0.04046801
07:55:30|0.04046801
07:55:31|0.04046801
07:55:32|0.04046801
07:55:33|0.04046801
07:55:34|0.04046801
07:55:35|0.04046801
07:55:36|0.04046803
07:55:37|0.0405
07:55:39|0.0405
07:55:39|0.04054621
07:55:40|0.04054621
07:55:41|0.04054621
07:55:42|0.04054621
07:55:44|0.04054621
07:55:45|0.04054621
07:55:46|0.04054623
07:55:47|0.04054623
07:55:48|0.04054623
07:55:49|0.04054623
07:55:49|0.04054623
07:55:50|0.04054996
07:55:51|0.04054996
07:55:52|0.04054996
07:55:54|0.04055
07:55:55|0.04055
07:55:57|0.04055
07:55:58|0.04054996
07:55:59|0.04054996
07:56:00|0.04054996
07:56:01|0.04054996
07:56:03|0.04054996
07:56:04|0.04054996
07:56:04|0.04054996
07:56:06|0.04055
07:56:07|0.04055
07:56:08|0.04055
07:56:09|0.04055
07:56:10|0.04053315
07:56:11|0.04053315
07:56:12|0.04053315
07:56:13|0.04053315
07:56:14|0.04053315
07:56:15|0.0405
07:56:16|0.0405
07:56:17|0.0405
07:56:18|0.04049981
07:56:19|0.04049981
07:56:20|0.0405
07:56:21|0.0405
07:56:22|0.0405
07:56:23|0.0405
07:56:24|0.0405
07:56:25|0.0405
07:56:26|0.0405
07:56:27|0.0405
07:56:28|0.0405
07:56:29|0.04050608
07:56:30|0.04061717
07:56:31|0.04061717
07:56:32|0.04061717
07:56:33|0.04061717
07:56:34|0.04061717
07:56:35|0.04061717
07:56:37|0.04061717
07:56:37|0.04061717
07:56:38|0.04061717
07:56:40|0.0406158
07:56:41|0.04058176
07:56:42|0.04058176
07:56:43|0.04058507
07:56:45|0.04058507
07:56:45|0.04058507
07:56:46|0.04058507
07:56:47|0.04058507
07:56:48|0.04058507
07:56:50|0.04058507
07:56:50|0.04058507
07:56:51|0.04058507
07:56:52|0.04058507
07:56:53|0.04058507
07:56:56|0.04058507
07:56:56|0.040585
07:56:58|0.04058176
07:57:00|0.04058176
07:57:01|0.04058176
07:57:03|0.04058176
07:57:03|0.04058176
07:57:04|0.04058176
07:57:07|0.04058176
07:57:07|0.04058176
07:57:09|0.04058176
07:57:10|0.04058176
07:57:11|0.04058176
07:57:12|0.04058176
07:57:13|0.040585
07:57:14|0.040585
07:57:15|0.040585
07:57:16|0.04058176
07:57:17|0.04058176
07:57:18|0.04058176
07:57:19|0.04058176
07:57:20|0.04058177
07:57:21|0.04058177
07:57:22|0.04058177
07:57:23|0.04058177
07:57:24|0.04058177
07:57:25|0.04058177
07:57:26|0.04058177
07:57:27|0.04058177
07:57:28|0.04058177
07:57:29|0.04058177
07:57:30|0.04058177
07:57:31|0.04058176
07:57:32|0.040585
07:57:33|0.040585
07:57:34|0.040585
07:57:35|0.04058177
07:57:36|0.04058177
07:57:37|0.04058177
07:57:38|0.04058177
07:57:40|0.04058177
07:57:40|0.04058177
07:57:41|0.04058177
07:57:42|0.04058175
07:57:43|0.04058175
07:57:44|0.04058175
07:57:45|0.04058175
07:57:46|0.04058175
07:57:47|0.04061
07:57:48|0.04061
07:57:49|0.04061
07:57:50|0.04061
07:57:51|0.04061
07:57:52|0.04068907
07:57:53|0.04068907
07:57:54|0.04075172
07:57:56|0.04074431
07:57:58|0.04063676
07:57:58|0.04063676
07:58:00|0.04071779
07:58:02|0.04071779
07:58:03|0.04071779
07:58:04|0.04071779
07:58:05|0.04071779
07:58:06|0.04071779
07:58:07|0.04071779
07:58:08|0.04071779
07:58:09|0.04071779
07:58:10|0.04073106
07:58:11|0.04073106
07:58:12|0.04071088
07:58:13|0.04071088
07:58:14|0.04071088
07:58:15|0.04066921
07:58:16|0.04070824
07:58:17|0.04070819
07:58:18|0.04070819
07:58:19|0.04070819
07:58:20|0.04070819
07:58:21|0.04070819
07:58:22|0.04067257
07:58:23|0.04067257
07:58:24|0.04067257
07:58:25|0.04067257
07:58:26|0.04067257
07:58:27|0.04066655
07:58:28|0.04066655
07:58:30|0.04066655
07:58:30|0.04066655
07:58:32|0.04067257
07:58:32|0.04067257
07:58:34|0.04067257
07:58:35|0.0407034
07:58:36|0.0407034
07:58:37|0.0407034
07:58:38|0.0407034
07:58:39|0.0407034
07:58:40|0.0407034
07:58:41|0.04069752
07:58:42|0.04069752
07:58:43|0.04067258
07:58:44|0.04067258
07:58:45|0.04067258
07:58:46|0.04067258
07:58:47|0.04069698
07:58:48|0.04069698
07:58:49|0.04069698
07:58:50|0.04069698
07:58:51|0.04069698
07:58:52|0.04069748
07:58:53|0.04070425
07:58:54|0.04069114
07:58:55|0.04069114
07:58:55|0.04069114
07:58:58|0.04069114
07:58:58|0.04069114
07:58:59|0.04069114
07:59:01|0.04069114
07:59:02|0.04069114
07:59:03|0.04069114
07:59:04|0.04069114
07:59:06|0.04069114
07:59:06|0.04069114
07:59:07|0.04069114
07:59:08|0.04069114
07:59:09|0.04069114
07:59:10|0.04069114
07:59:11|0.04069114
07:59:12|0.04069146
07:59:14|0.04069146
07:59:15|0.04069146
07:59:16|0.04069146
07:59:18|0.04069146
07:59:19|0.04069146
07:59:19|0.04069146
07:59:21|0.04069146
07:59:22|0.04070011
07:59:23|0.04070011
07:59:24|0.04070011
07:59:24|0.04070011
07:59:26|0.04070011
07:59:28|0.04070011
07:59:28|0.04070011
07:59:29|0.04070011
07:59:30|0.04070011
07:59:31|0.04070011
07:59:32|0.04070011
07:59:34|0.04070011
07:59:34|0.04070011
07:59:35|0.04070011
07:59:36|0.04069114
07:59:37|0.04069114
07:59:39|0.04069114
07:59:39|0.04069114
07:59:40|0.04069114
07:59:41|0.04069114
07:59:42|0.04069114
07:59:44|0.04069114
07:59:45|0.04069114
07:59:45|0.04069114
07:59:47|0.04069114
07:59:48|0.04069114
07:59:49|0.04069114
07:59:49|0.040692
07:59:50|0.040692
07:59:52|0.04071784
07:59:53|0.04070959
07:59:54|0.04070959
07:59:54|0.04070959
07:59:56|0.04073231
07:59:56|0.04073231
07:59:58|0.04073231
08:00:00|0.04073231
08:00:01|0.04073231
08:00:02|0.04073231
08:00:03|0.04073231
08:00:04|0.04073231
08:00:06|0.04073231
08:00:06|0.04072977
08:00:07|0.04072977
08:00:08|0.04072975
08:00:09|0.04072975
08:00:10|0.04072975
08:00:11|0.04072975
08:00:12|0.04072963
08:00:13|0.04072963
08:00:14|0.04072963
08:00:15|0.04072963
08:00:16|0.04072963
08:00:17|0.04072963
08:00:18|0.04072963
08:00:19|0.04072963
08:00:20|0.04072963
08:00:21|0.04072963
08:00:22|0.04072963
08:00:23|0.04072963
08:00:24|0.04072963
08:00:25|0.04072963
08:00:26|0.04072963
08:00:27|0.04072963
08:00:29|0.04072963
08:00:29|0.04072963
08:00:30|0.04072963
08:00:31|0.04072963
08:00:32|0.04072963
08:00:33|0.04072963
08:00:35|0.04072963
08:00:36|0.04072776
08:00:37|0.04072776
08:00:38|0.04072776
08:00:39|0.04070058
08:00:40|0.04069999
08:00:41|0.04069999
08:00:42|0.04069997
08:00:43|0.04069997
08:00:44|0.04068884
08:00:45|0.04069996
08:00:46|0.0406888
08:00:47|0.0406888
08:00:49|0.0406853
08:00:49|0.0406853
08:00:51|0.0406853
08:00:52|0.04068198
08:00:53|0.04068198
08:00:54|0.04068198
08:00:55|0.04068198
08:00:56|0.04068198
08:00:57|0.0406691
08:00:57|0.0406691
08:00:59|0.0406691
08:01:00|0.0406691
08:01:02|0.0406691
08:01:03|0.0406691
08:01:05|0.04062125
08:01:06|0.04065537
08:01:08|0.04065537
08:01:09|0.04063094
08:01:10|0.04063094
08:01:10|0.04063094
08:01:12|0.04063094
08:01:12|0.04063081
08:01:14|0.04063081
08:01:16|0.040601
08:01:17|0.040601
08:01:18|0.0406009
08:01:18|0.0406009
08:01:19|0.0406009
08:01:21|0.04056063
08:01:22|0.04056063
08:01:23|0.04055749
08:01:23|0.04057155
08:01:25|0.04057155
08:01:26|0.04057155
08:01:27|0.04057155
08:01:28|0.04057155
08:01:29|0.04057155
08:01:29|0.04060825
08:01:30|0.04060739
08:01:31|0.04060739
08:01:33|0.04060739
08:01:33|0.04060739
08:01:35|0.04060739
08:01:36|0.04060739
08:01:37|0.04059055
08:01:38|0.04059055
08:01:39|0.04059055
08:01:40|0.04059977
08:01:41|0.04059977
08:01:42|0.04059055
08:01:43|0.04059055
08:01:44|0.04059055
08:01:45|0.04059055
08:01:46|0.04059055
08:01:47|0.0405601
08:01:48|0.0405601
08:01:50|0.04059031
08:01:51|0.0405903
08:01:52|0.0405698
08:01:52|0.0405698
08:01:54|0.0405698
08:01:55|0.0405698
08:01:56|0.0405698
08:01:57|0.0405904
08:01:58|0.0405904
08:01:59|0.0405904
08:02:01|0.04057262
08:02:02|0.04059055
08:02:04|0.04059055
08:02:05|0.04059055
08:02:07|0.04057262
08:02:07|0.04057262
08:02:08|0.04045339
08:02:09|0.04051065
08:02:10|0.04045456
08:02:11|0.04046935
08:02:13|0.04048696
08:02:14|0.0404966
08:02:15|0.0405296
08:02:16|0.04050843
08:02:17|0.04051751
08:02:18|0.04051751
08:02:19|0.04051751
08:02:20|0.04056831
08:02:21|0.04056829
08:02:22|0.04056829
08:02:23|0.04056829
08:02:24|0.04056829
08:02:25|0.04056829
08:02:26|0.04056829
08:02:27|0.04049148
08:02:28|0.04049753
08:02:29|0.04049752
08:02:30|0.04049752
08:02:31|0.0404953
08:02:32|0.0404953
08:02:33|0.04049753
08:02:34|0.04049749
08:02:35|0.04049753
08:02:36|0.04049753
08:02:37|0.04049752
08:02:38|0.04049753
08:02:39|0.04049753
08:02:40|0.04049753
08:02:41|0.04057726
08:02:42|0.0405903
08:02:43|0.0405903
08:02:44|0.04059035
08:02:45|0.04059035
08:02:46|0.04052999
08:02:47|0.04052998
08:02:48|0.04053
08:02:49|0.04053
08:02:50|0.04050371
08:02:51|0.04050068
08:02:52|0.04052997
08:02:53|0.04053
08:02:54|0.04053
08:02:55|0.04052998
08:02:56|0.04050002
08:02:57|0.04050002
08:02:58|0.04050002
08:02:59|0.04052998
08:03:01|0.04052998
08:03:02|0.04049998
08:03:04|0.04052996
08:03:05|0.04049993
08:03:06|0.04052994
08:03:07|0.04052994
08:03:08|0.04052994
08:03:10|0.04049998
08:03:11|0.04049998
08:03:12|0.04049998
08:03:13|0.04049998
08:03:14|0.04049992
08:03:14|0.04049992
08:03:15|0.04049993
08:03:17|0.04049993
08:03:17|0.04049992
08:03:19|0.04049992
08:03:20|0.04049992
08:03:21|0.04049993
08:03:22|0.04049993
08:03:23|0.04049993
08:03:23|0.04049993
08:03:25|0.04049993
08:03:26|0.04049993
08:03:26|0.04049993
08:03:27|0.04049993
08:03:29|0.04049993
08:03:30|0.04049993
08:03:31|0.04049984
08:03:32|0.04049984
08:03:33|0.04049977
08:03:34|0.04049977
08:03:34|0.04049977
08:03:36|0.04049977
08:03:37|0.04049978
08:03:37|0.04049978
08:03:39|0.04049978
08:03:39|0.04049978
08:03:41|0.04049978
08:03:42|0.04049978
08:03:43|0.04049978
08:03:43|0.04049978
08:03:44|0.04049984
08:03:45|0.04049984
08:03:47|0.04049984
08:03:48|0.04049984
08:03:49|0.04049984
08:03:49|0.04049983
08:03:51|0.04049983
08:03:51|0.04048211
08:03:52|0.04049965
08:03:53|0.04049964
08:03:54|0.04049993
08:03:56|0.04047265
08:03:57|0.04047265
08:03:57|0.04049993
08:03:58|0.04049993
08:04:00|0.04049993
08:04:00|0.04049992
08:04:02|0.04049992
08:04:03|0.04049992
08:04:05|0.04049992
08:04:06|0.04045363
08:04:07|0.04045397
08:04:08|0.04045451
08:04:09|0.04045451
08:04:10|0.04045451
08:04:11|0.04045451
08:04:12|0.04045451
08:04:14|0.04045451
08:04:14|0.04045451
08:04:15|0.04045451
08:04:17|0.04045451
08:04:18|0.04045483
08:04:19|0.04045468
08:04:20|0.04045455
08:04:21|0.04045451
08:04:22|0.04045451
08:04:24|0.04045451
08:04:24|0.04045451
08:04:25|0.04049045
08:04:26|0.04049045
08:04:27|0.04049045
08:04:28|0.04049045
08:04:29|0.0404988
08:04:30|0.0404988
08:04:31|0.0404988
08:04:32|0.0404838
08:04:33|0.0404806
08:04:35|0.04048059
08:04:35|0.04048059
08:04:36|0.0404771
08:04:37|0.0404771
08:04:38|0.0404771
08:04:40|0.0404771
08:04:40|0.0404771
08:04:41|0.0404771
08:04:43|0.0404293
08:04:43|0.0404293
08:04:44|0.0404771
08:04:46|0.0404771
08:04:47|0.04049998
08:04:47|0.04049998
08:04:48|0.04049998
08:04:50|0.04049998
08:04:50|0.04049998
08:04:52|0.04049998
08:04:53|0.04049998
08:04:53|0.04049998
08:04:55|0.04049998
08:04:56|0.04049998
08:04:57|0.04049998
08:04:58|0.04049998
08:04:59|0.04049998
08:05:00|0.0404993
08:05:01|0.0404993
08:05:01|0.0404993
08:05:03|0.0404993
08:05:05|0.04049998
08:05:06|0.04049998
08:05:07|0.04049998
08:05:08|0.04049998
08:05:09|0.04049998
08:05:10|0.04047714
08:05:11|0.04047714
08:05:12|0.04047714
08:05:13|0.04047714
08:05:14|0.04047714
08:05:15|0.04047714
08:05:16|0.04047714
08:05:17|0.04049997
08:05:19|0.04049997
08:05:19|0.04049997
08:05:20|0.04049997
08:05:21|0.04049997
08:05:22|0.04049997
08:05:23|0.04049997
08:05:24|0.04049997
08:05:25|0.04049997
08:05:26|0.04049997
08:05:27|0.04049997
08:05:28|0.04049997
08:05:30|0.04049997
08:05:30|0.04049997
08:05:31|0.04049997
08:05:32|0.04049997
08:05:33|0.04049997
08:05:35|0.04049997
08:05:36|0.04049997
08:05:37|0.04049997
08:05:37|0.04049997
08:05:39|0.04049997
08:05:39|0.04049997
08:05:41|0.04049997
08:05:41|0.04049997
08:05:43|0.04049997
08:05:43|0.04049997
08:05:45|0.04049997
08:05:45|0.04049997
08:05:46|0.04049997
08:05:47|0.04049997
08:05:49|0.04049997
08:05:49|0.04049997
08:05:51|0.04049997
08:05:52|0.04049997
08:05:53|0.04049997
08:05:54|0.04049997
08:05:56|0.04049997
08:05:56|0.04049997
08:05:57|0.04049997
08:05:58|0.04049997
08:05:59|0.04049997
08:06:00|0.04049997
08:06:01|0.04049997
08:06:02|0.04049997
08:06:04|0.04049997
08:06:06|0.04049997
08:06:06|0.04049997
08:06:08|0.04049997
08:06:09|0.04049997
08:06:11|0.04049997
08:06:11|0.04049997
08:06:12|0.04049997
08:06:13|0.04049997
08:06:15|0.04049997
08:06:16|0.04049997
08:06:17|0.04044875
08:06:18|0.04044875
08:06:19|0.04044875
08:06:20|0.04049997
08:06:22|0.04049997
08:06:22|0.04049997
08:06:23|0.04049997
08:06:24|0.04049997
08:06:25|0.04049997
08:06:27|0.04049997
08:06:27|0.04049997
08:06:28|0.04049997
08:06:30|0.04049997
08:06:30|0.04055541
08:06:32|0.0405808
08:06:33|0.04059333
08:06:34|0.0406
08:06:35|0.0406
08:06:35|0.0406
08:06:37|0.0406
08:06:37|0.0406232
08:06:39|0.0406
08:06:40|0.040625
08:06:41|0.04063235
08:06:42|0.04063235
08:06:43|0.04063235
08:06:44|0.04063235
08:06:45|0.04063636
08:06:46|0.04063636
08:06:47|0.04063636
08:06:48|0.0406717
08:06:49|0.0406717
08:06:50|0.0406717
08:06:51|0.0406717
08:06:52|0.0406717
08:06:53|0.0406717
08:06:54|0.04061884
08:06:55|0.0406204
08:06:56|0.0406204
08:06:57|0.0406204
08:06:58|0.0406204
08:06:59|0.0406204
08:07:00|0.04062067
08:07:01|0.04062067
08:07:02|0.04062067
08:07:04|0.04062067
08:07:05|0.04062067
08:07:07|0.04067332
08:07:08|0.04067332
08:07:09|0.04067332
08:07:10|0.04067332
08:07:11|0.04062184
08:07:12|0.04062184
08:07:13|0.04062184
08:07:14|0.04062184
08:07:15|0.04062187
08:07:16|0.04065
08:07:17|0.04065
08:07:18|0.04069
08:07:19|0.04069
08:07:20|0.04069
08:07:21|0.04069
08:07:22|0.04069
08:07:23|0.04069
08:07:24|0.04069
08:07:25|0.04069
08:07:26|0.04062419
08:07:27|0.04062419
08:07:28|0.04062419
08:07:29|0.04062421
08:07:30|0.04062421
08:07:31|0.04062421
08:07:32|0.04062421
08:07:33|0.04062421
08:07:34|0.04062474
08:07:35|0.04062474
08:07:36|0.04062184
08:07:37|0.04055428
08:07:38|0.04055428
08:07:39|0.04055428
08:07:40|0.04054895
08:07:41|0.04054895
08:07:42|0.04054895
08:07:43|0.04054895
08:07:44|0.04054895
08:07:46|0.04054895
08:07:47|0.04056373
08:07:48|0.04056373
08:07:49|0.04056373
08:07:49|0.04056373
08:07:51|0.04060223
08:07:51|0.04060223
08:07:53|0.04060223
08:07:54|0.04060223
08:07:54|0.04055542
08:07:56|0.04055542
08:07:57|0.04055552
08:07:57|0.04055552
08:07:59|0.04059729
08:08:00|0.04059729
08:08:01|0.04059702
08:08:01|0.04059702
08:08:03|0.04059702
08:08:04|0.04059702
08:08:05|0.04059702
08:08:06|0.04059702
08:08:08|0.04059701
08:08:08|0.04058031
08:08:10|0.04058031
08:08:12|0.04058031
08:08:13|0.04058031
08:08:14|0.04058031
08:08:15|0.04058031
08:08:16|0.0406
08:08:17|0.0406
08:08:18|0.0406
08:08:20|0.0406
08:08:21|0.0406
08:08:22|0.0406
08:08:23|0.0406
08:08:24|0.0406
08:08:25|0.0406
08:08:26|0.0406
08:08:27|0.0406
08:08:28|0.0406
08:08:29|0.0406
08:08:30|0.0406
08:08:31|0.0406
08:08:32|0.04060006
08:08:33|0.04060006
08:08:34|0.04060006
08:08:35|0.04060006
08:08:36|0.04060006
08:08:37|0.0406
08:08:38|0.0406
08:08:40|0.0406
08:08:40|0.0406
08:08:41|0.0406
08:08:42|0.0406
08:08:43|0.0406
08:08:44|0.0406
08:08:45|0.0406
08:08:46|0.0406242
08:08:47|0.0406242
08:08:48|0.04060008
08:08:49|0.04060007
08:08:50|0.04060007
08:08:51|0.04060006
08:08:52|0.04060006
08:08:53|0.04060006
08:08:54|0.04062403
08:08:55|0.04062403
08:08:57|0.04062403
08:08:58|0.04062403
08:09:00|0.0406242
08:09:00|0.0406242
08:09:01|0.0406242
08:09:02|0.0406242
08:09:03|0.0406242
08:09:04|0.0406242
08:09:05|0.0406242
08:09:07|0.0406
08:09:09|0.0406
08:09:10|0.0406
08:09:11|0.0406
08:09:12|0.0406
08:09:13|0.0406
08:09:14|0.0406
08:09:16|0.0406
08:09:17|0.0406
08:09:18|0.0406
08:09:19|0.0406
08:09:20|0.0406
08:09:21|0.0406
08:09:22|0.0406
08:09:23|0.0406
08:09:24|0.0406
08:09:26|0.0406
08:09:26|0.04055555
08:09:27|0.04055555
08:09:28|0.04055555
08:09:29|0.04055547
08:09:30|0.04055547
08:09:32|0.04055547
08:09:33|0.04055547
08:09:34|0.04055547
08:09:34|0.04055547
08:09:36|0.04055547
08:09:37|0.04059887
08:09:38|0.04059887
08:09:39|0.04059887
08:09:41|0.04059887
08:09:41|0.04059887
08:09:42|0.04059887
08:09:44|0.04059887
08:09:44|0.04059887
08:09:45|0.04055597
08:09:46|0.04059874
08:09:47|0.04059874
08:09:48|0.04059824
08:09:49|0.04059824
08:09:50|0.04059824
08:09:51|0.04059824
08:09:52|0.04059824
08:09:53|0.04059887
08:09:54|0.04059886
08:09:55|0.04059886
08:09:56|0.04059886
08:09:57|0.04059886
08:09:59|0.04059886
08:10:00|0.04059886
08:10:01|0.04059886
08:10:01|0.04059886
08:10:03|0.04059886
08:10:04|0.04059886
08:10:05|0.04059886
08:10:06|0.04059886
08:10:07|0.04059886
08:10:09|0.04059886
08:10:11|0.04059886
08:10:11|0.04059886
08:10:13|0.04059886
08:10:14|0.04059886
08:10:15|0.04059886
08:10:16|0.04059886
08:10:17|0.04059886
08:10:18|0.04059886
08:10:19|0.04059886
08:10:20|0.04059886
08:10:21|0.04059886
08:10:22|0.04059886
08:10:23|0.04059886
08:10:25|0.04059886
08:10:26|0.04059886
08:10:27|0.04059886
08:10:28|0.04059886
08:10:28|0.04057
08:10:30|0.04057
08:10:31|0.04057
08:10:32|0.04056999
08:10:33|0.04056999
08:10:34|0.04056
08:10:35|0.04056
08:10:36|0.04055555
08:10:37|0.04055555
08:10:38|0.04055555
08:10:39|0.04055555
08:10:40|0.04055
08:10:42|0.04055
08:10:43|0.04055
08:10:44|0.04055
08:10:45|0.04055
08:10:46|0.04055
08:10:46|0.04055
08:10:47|0.04055
08:10:49|0.04055
08:10:50|0.04055
08:10:51|0.04055
08:10:52|0.04055
08:10:53|0.04055
08:10:54|0.04055
08:10:55|0.04055
08:10:56|0.04055699
08:10:58|0.04055699
08:10:59|0.04055699
08:11:00|0.04055699
08:11:01|0.040557
08:11:02|0.04055699
08:11:03|0.04055699
08:11:04|0.04055699
08:11:05|0.04055699
08:11:06|0.04055699
08:11:07|0.04055699
08:11:08|0.04055699
08:11:09|0.040557
08:11:11|0.040557
08:11:11|0.040557
08:11:13|0.040557
08:11:15|0.040557
08:11:16|0.040557
08:11:17|0.040557
08:11:18|0.040557
08:11:18|0.040557
08:11:19|0.040557
08:11:21|0.040557
08:11:22|0.04055
08:11:23|0.04055
08:11:24|0.04055
08:11:25|0.04055
08:11:26|0.04055
08:11:27|0.04055
08:11:28|0.04055
08:11:29|0.04055
08:11:30|0.04055
08:11:31|0.04055
08:11:32|0.04055
08:11:33|0.04055
08:11:34|0.04054621
08:11:35|0.04054621
08:11:36|0.04054621
08:11:37|0.04054546
08:11:38|0.04054546
08:11:39|0.04054546
08:11:40|0.04054546
08:11:41|0.04054546
08:11:42|0.04054546
08:11:44|0.04054546
08:11:45|0.04054546
08:11:45|0.04054546
08:11:47|0.04054546
08:11:47|0.04054546
08:11:49|0.04054546
08:11:50|0.04054546
08:11:50|0.04054436
08:11:53|0.04054436
08:11:53|0.04054436
08:11:54|0.04054436
08:11:55|0.04054436
08:11:56|0.04054
08:11:57|0.040512
08:11:58|0.040512
08:12:00|0.040512
08:12:00|0.04051201
08:12:01|0.04051201
08:12:03|0.04051201
08:12:03|0.04051201
08:12:05|0.04051201
08:12:06|0.04049001
08:12:07|0.04049002
08:12:08|0.04049001
08:12:09|0.04049001
08:12:11|0.04049001
08:12:12|0.04049001
08:12:13|0.04049002
08:12:14|0.04049002
08:12:15|0.04049002
08:12:17|0.04049003
08:12:17|0.04049003
08:12:18|0.0405
08:12:20|0.0405
08:12:21|0.0405
08:12:23|0.0405
08:12:23|0.0405
08:12:24|0.0405
08:12:25|0.04049002
08:12:26|0.04049002
08:12:27|0.04049002
08:12:28|0.04049002
08:12:29|0.04049002
08:12:30|0.04049002
08:12:31|0.04049004
08:12:32|0.04049004
08:12:34|0.04049004
08:12:34|0.04049004
08:12:35|0.04049004
08:12:36|0.04049004
08:12:37|0.04049004
08:12:38|0.04049004
08:12:39|0.04051201
08:12:40|0.04051201
08:12:41|0.04051201
08:12:42|0.04051201
08:12:43|0.04051201
08:12:44|0.04051201
08:12:45|0.04051201
08:12:46|0.04051201
08:12:47|0.04051201
08:12:48|0.04051201
08:12:49|0.04051201
08:12:50|0.04051201
08:12:51|0.04051201
08:12:52|0.04051201
08:12:53|0.04051201
08:12:54|0.04051201
08:12:56|0.04051201
08:12:57|0.04051201
08:12:57|0.04051201
08:12:58|0.04051201
08:13:00|0.04051201
08:13:01|0.04051201
08:13:01|0.04051205
08:13:03|0.04051205
08:13:03|0.04051205
08:13:05|0.04051205
08:13:05|0.04051205
08:13:07|0.04051205
08:13:07|0.040518
08:13:09|0.040518
08:13:10|0.040518
08:13:12|0.04048963
08:13:13|0.04047995
08:13:15|0.04045432
08:13:15|0.04047988
08:13:17|0.04045432
08:13:17|0.04047977
08:13:18|0.04047978
08:13:19|0.04047976
08:13:21|0.04047974
08:13:22|0.04047974
08:13:23|0.04047973
08:13:24|0.04047973
08:13:25|0.04047999
08:13:26|0.04047999
08:13:27|0.04047999
08:13:28|0.04047999
08:13:29|0.04047999
08:13:30|0.04047999
08:13:31|0.04047999
08:13:33|0.04047999
08:13:34|0.04047999
08:13:35|0.04047998
08:13:36|0.04047998
08:13:37|0.04047998
08:13:38|0.04047999
08:13:38|0.04047999
08:13:40|0.04047999
08:13:41|0.04047999
08:13:42|0.04047999
08:13:43|0.04047999
08:13:44|0.04053677
08:13:45|0.04053677
08:13:46|0.04053677
08:13:47|0.04053677
08:13:48|0.04049471
08:13:49|0.04049471
08:13:50|0.04049478
08:13:51|0.04049478
08:13:52|0.04049478
08:13:53|0.04049478
08:13:54|0.04049478
08:13:55|0.04049478
08:13:56|0.04049478
08:13:57|0.04049478
08:13:58|0.04049478
08:13:59|0.04049471
08:14:00|0.04049471
08:14:01|0.04047999
08:14:02|0.04049465
08:14:03|0.04049465
08:14:04|0.04049471
08:14:06|0.04049471
08:14:07|0.04049471
08:14:08|0.04049471
08:14:09|0.04049471
08:14:10|0.04049471
08:14:11|0.04049471
08:14:12|0.04049471
08:14:13|0.04049471
08:14:15|0.04049471
08:14:16|0.04049471
08:14:18|0.04049471
08:14:18|0.04049471
08:14:19|0.04049471
08:14:20|0.04049471
08:14:22|0.04047999
08:14:24|0.04047999
08:14:24|0.04047999
08:14:26|0.04047999
08:14:26|0.04047999
08:14:28|0.04047999
08:14:29|0.04047999
08:14:30|0.04047999
08:14:31|0.04047999
08:14:32|0.04047999
08:14:33|0.04047999
08:14:34|0.04047999
08:14:35|0.04047999
08:14:36|0.04047999
08:14:37|0.04049459
08:14:38|0.04049459
08:14:39|0.04049459
08:14:41|0.04049459
08:14:42|0.04049459
08:14:43|0.04049459
08:14:44|0.04047999
08:14:45|0.04053676
08:14:45|0.04053676
08:14:47|0.04053677
08:14:48|0.04053677
08:14:48|0.04053677
08:14:50|0.04053677
08:14:51|0.04053677
08:14:52|0.04057731
08:14:53|0.04057731
08:14:54|0.04057731
08:14:55|0.04057731
08:14:56|0.04057731
08:14:57|0.04057731
08:14:58|0.04057731
08:14:59|0.04057731
08:15:01|0.04057731
08:15:01|0.04057731
08:15:02|0.04054266
08:15:03|0.04054266
08:15:04|0.04054266
08:15:05|0.04054266
08:15:06|0.04054266
08:15:07|0.04054266
08:15:08|0.04054266
08:15:09|0.04054266
08:15:10|0.04054266
08:15:11|0.04054269
08:15:13|0.04054269
08:15:14|0.04054269
08:15:16|0.04054269
08:15:17|0.04054269
08:15:19|0.04054269
08:15:19|0.04054498
08:15:20|0.040545
08:15:21|0.04056487
08:15:22|0.04056487
08:15:23|0.04056487
08:15:24|0.04056487
08:15:25|0.04056487
08:15:26|0.04057731
08:15:27|0.04057731
08:15:28|0.04045461
08:15:29|0.0405524
08:15:30|0.0405524
08:15:31|0.0405524
08:15:32|0.0405524
08:15:34|0.0405524
08:15:34|0.0405524
08:15:35|0.0405524
08:15:36|0.04051017
08:15:37|0.04051017
08:15:38|0.04050039
08:15:40|0.04050039
08:15:41|0.04050039
08:15:42|0.04050039
08:15:43|0.04050039
08:15:44|0.04050039
08:15:45|0.04054979
08:15:46|0.04054979
08:15:46|0.04054979
08:15:48|0.04054979
08:15:49|0.04054979
08:15:49|0.04054979
08:15:51|0.04054979
08:15:52|0.0405001
08:15:52|0.04049939
08:15:54|0.04049924
08:15:55|0.04049924
08:15:56|0.04049924
08:15:57|0.04049924
08:15:58|0.04049924
08:15:59|0.04049924
08:16:00|0.04049924
08:16:00|0.04049939
08:16:02|0.04049939
08:16:03|0.04049939
08:16:04|0.04054463
08:16:05|0.04054463
08:16:06|0.04054463
08:16:07|0.04054463
08:16:07|0.04054463
08:16:09|0.04056842
08:16:10|0.04056842
08:16:11|0.04056842
08:16:12|0.04056842
08:16:13|0.04056842
08:16:15|0.04056841
08:16:15|0.04056841
08:16:17|0.04056842
08:16:19|0.04056842
08:16:20|0.04056842
08:16:21|0.04056842
08:16:22|0.04056842
08:16:23|0.04056842
08:16:24|0.04056842
08:16:25|0.04056842
08:16:26|0.04056842
08:16:27|0.04056842
08:16:28|0.04056842
08:16:30|0.04056842
08:16:30|0.04056842
08:16:31|0.04056842
08:16:33|0.04057
08:16:34|0.04057
08:16:35|0.04057
08:16:36|0.04057
08:16:37|0.04057
08:16:38|0.04057731
08:16:39|0.04057731
08:16:40|0.04057731
08:16:41|0.04057731
08:16:42|0.04056842
08:16:43|0.04056842
08:16:44|0.04056842
08:16:45|0.04056842
08:16:46|0.04056842
08:16:47|0.04056842
08:16:48|0.04056842
08:16:49|0.04056842
08:16:50|0.04056842
08:16:51|0.04057731
08:16:52|0.04057731
08:16:53|0.04057731
08:16:54|0.04057731
08:16:55|0.04061356
08:16:56|0.04061356
08:16:57|0.04061356
08:16:58|0.04061356
08:16:59|0.04061356
08:17:00|0.04061356
08:17:01|0.04061356
08:17:02|0.04061356
08:17:03|0.04061356
08:17:04|0.04061356
08:17:05|0.04061356
08:17:07|0.04061356
08:17:08|0.04061356
08:17:09|0.04061356
08:17:09|0.04061356
08:17:11|0.04058
08:17:12|0.04058
08:17:13|0.04058
08:17:14|0.04056842
08:17:15|0.04058
08:17:17|0.04058
08:17:18|0.04056842
08:17:19|0.04056842
08:17:20|0.04056842
08:17:21|0.04056842
08:17:23|0.04056842
08:17:24|0.04058
08:17:25|0.04058
08:17:26|0.04058
08:17:26|0.04058
08:17:28|0.04058
08:17:29|0.04058
08:17:30|0.04058
08:17:32|0.04058
08:17:32|0.04058
08:17:33|0.04058
08:17:34|0.04058
08:17:35|0.04058
08:17:36|0.04058
08:17:37|0.04056845
08:17:39|0.04056845
08:17:39|0.04056845
08:17:40|0.04058
08:17:41|0.04058
08:17:42|0.04058
08:17:43|0.04058
08:17:44|0.04058
08:17:45|0.04061359
08:17:46|0.04061359
08:17:47|0.04061359
08:17:48|0.0405948
08:17:50|0.0405949
08:17:50|0.04065879
08:17:51|0.04065879
08:17:52|0.04065879
08:17:53|0.04065879
08:17:55|0.04065879
08:17:55|0.04065879
08:17:56|0.04065879
08:17:57|0.04065879
08:17:58|0.04065879
08:18:00|0.04069
08:18:01|0.04069
08:18:01|0.04069
08:18:03|0.04069
08:18:04|0.04069
08:18:04|0.04069
08:18:06|0.04069
08:18:06|0.04069
08:18:07|0.04069
08:18:09|0.04069
08:18:09|0.04069
08:18:10|0.04069
08:18:12|0.04069
08:18:13|0.04069
08:18:13|0.04069
08:18:15|0.04064621
08:18:16|0.04064621
08:18:18|0.04064621
08:18:19|0.04064621
08:18:21|0.04064621
08:18:22|0.0406495
08:18:23|0.0406495
08:18:24|0.0406495
08:18:25|0.0406495
08:18:26|0.04069608
08:18:28|0.04069608
08:18:29|0.04069608
08:18:30|0.04069608
08:18:31|0.04069608
08:18:32|0.04069608
08:18:33|0.04069608
08:18:34|0.0407
08:18:34|0.0407
08:18:36|0.0407
08:18:37|0.0407
08:18:38|0.0407
08:18:40|0.0407
08:18:41|0.0407
08:18:42|0.0407
08:18:43|0.0407
08:18:44|0.0407
08:18:45|0.0407
08:18:45|0.0407
08:18:47|0.0407
08:18:48|0.04069614
08:18:49|0.04069614
08:18:50|0.0407
08:18:51|0.0407
08:18:52|0.0407
08:18:53|0.0407
08:18:54|0.0407
08:18:55|0.0407
08:18:56|0.04069613
08:18:58|0.04069613
08:18:58|0.04069613
08:18:59|0.0407
08:19:01|0.04069613
08:19:01|0.04069613
08:19:02|0.04069613
08:19:03|0.04069613
08:19:04|0.04069613
08:19:06|0.0407
08:19:06|0.0407
08:19:07|0.04069615
08:19:08|0.04069615
08:19:10|0.04069615
08:19:11|0.0407
08:19:12|0.0407
08:19:12|0.0407
08:19:13|0.0407
08:19:14|0.0407
08:19:16|0.0406962
08:19:18|0.0407
08:19:19|0.0406962
08:19:20|0.0406962
08:19:21|0.0406962
08:19:22|0.0406962
08:19:23|0.0406962
08:19:24|0.0406962
08:19:25|0.0406962
08:19:26|0.0406962
08:19:27|0.0406962
08:19:28|0.0406962
08:19:29|0.0406962
08:19:30|0.0406962
08:19:31|0.0406962
08:19:32|0.0406962
08:19:33|0.04069614
08:19:34|0.04069614
08:19:35|0.04069614
08:19:36|0.04069614
08:19:37|0.04069608
08:19:38|0.0406962
08:19:39|0.0406962
08:19:40|0.0406962
08:19:41|0.0406962
08:19:42|0.0406962
08:19:43|0.04069609
08:19:44|0.0406962
08:19:45|0.0406962
08:19:47|0.04069608
08:19:48|0.04069608
08:19:49|0.04069615
08:19:49|0.04069615
08:19:51|0.04069615
08:19:51|0.04069615
08:19:53|0.04069615
08:19:54|0.0406962
08:19:55|0.0406962
08:19:56|0.0406962
08:19:57|0.0406962
08:19:58|0.0406962
08:19:59|0.0406962
08:20:00|0.04066663
08:20:01|0.04066663
08:20:02|0.04066275
08:20:03|0.04066275
08:20:04|0.04066275
08:20:05|0.04066275
08:20:06|0.0406962
08:20:07|0.04066022
08:20:08|0.04066022
08:20:09|0.04066022
08:20:10|0.04066275
08:20:12|0.04066275
08:20:13|0.04066275
08:20:13|0.04066275
08:20:14|0.04066275
08:20:16|0.04066068
08:20:17|0.04066068
08:20:18|0.04066068
08:20:20|0.04066275
08:20:21|0.04066275
08:20:22|0.04066275
08:20:23|0.04066275
08:20:25|0.0407
08:20:26|0.0407
08:20:26|0.0407
08:20:27|0.0407
08:20:29|0.0407
08:20:30|0.04071201
08:20:31|0.04071201
08:20:32|0.04071201
08:20:33|0.04071201
08:20:34|0.04071201
08:20:35|0.04071201
08:20:36|0.04071201
08:20:37|0.04069447
08:20:38|0.04069447
08:20:39|0.04069447
08:20:40|0.04069447
08:20:41|0.04069405
08:20:42|0.04069405
08:20:42|0.04069405
08:20:44|0.04071201
08:20:45|0.04071201
08:20:46|0.04071201
08:20:47|0.04071201
08:20:47|0.04071201
08:20:49|0.04071201
08:20:50|0.04071201
08:20:51|0.04071201
08:20:52|0.040711
08:20:53|0.040711
08:20:54|0.040711
08:20:55|0.040711
08:20:56|0.040711
08:20:57|0.04072
08:20:58|0.04072
08:20:59|0.04072
08:21:00|0.04072
08:21:01|0.04070291
08:21:02|0.04070291
08:21:03|0.04070291
08:21:04|0.04068784
08:21:05|0.040711
08:21:06|0.040711
08:21:07|0.04068786
08:21:08|0.04068786
08:21:09|0.04068786
08:21:10|0.04068786
08:21:11|0.04068786
08:21:12|0.04075
08:21:13|0.04075
08:21:14|0.04075
08:21:15|0.04075
08:21:16|0.04075
08:21:17|0.04075228
08:21:19|0.04076546
08:21:20|0.04077262
08:21:22|0.04078
08:21:22|0.04078
08:21:24|0.04078
08:21:25|0.04078174
08:21:26|0.04076568
08:21:28|0.04076568
08:21:29|0.04076568
08:21:30|0.04076568
08:21:31|0.04076568
08:21:32|0.04076568
08:21:33|0.0407763
08:21:34|0.0407763
08:21:35|0.0407763
08:21:36|0.04077631
08:21:37|0.04077631
08:21:38|0.04077631
08:21:39|0.04077482
08:21:39|0.04071889
08:21:41|0.04076733
08:21:42|0.04077164
08:21:43|0.04077628
08:21:44|0.04077629
08:21:45|0.04077629
08:21:46|0.0407763
08:21:47|0.0407763
08:21:48|0.0407763
08:21:49|0.04077623
08:21:50|0.04077623
08:21:51|0.0407763
08:21:52|0.04077631
08:21:53|0.04077631
08:21:54|0.04077631
08:21:55|0.04077631
08:21:56|0.0407763
08:21:57|0.0407763
08:21:58|0.04077631
08:21:59|0.04077631
08:22:00|0.04077631
08:22:01|0.04077631
08:22:02|0.04077631
08:22:03|0.04077631
08:22:04|0.04077631
08:22:05|0.04077631
08:22:06|0.04077631
08:22:07|0.04077631
08:22:08|0.04077631
08:22:09|0.04077631
08:22:10|0.0407358
08:22:11|0.0407358
08:22:12|0.0407763
08:22:13|0.0407763
08:22:14|0.0407763
08:22:16|0.0407763
08:22:16|0.0407763
08:22:17|0.0407763
08:22:18|0.0407763
08:22:20|0.0407763
08:22:22|0.0407763
08:22:22|0.0407763
08:22:24|0.0407653
08:22:25|0.0407653
08:22:26|0.0407653
08:22:27|0.0407434
08:22:28|0.0407434
08:22:29|0.0407434
08:22:30|0.0407434
08:22:31|0.0407434
08:22:32|0.0407434
08:22:33|0.0407434
08:22:34|0.0407434
08:22:35|0.04068559
08:22:36|0.04068559
08:22:37|0.04058866
08:22:39|0.04058866
08:22:39|0.04058866
08:22:40|0.04058866
08:22:41|0.04058866
08:22:42|0.04058866
08:22:44|0.0407
08:22:44|0.0407
08:22:45|0.04065763
08:22:46|0.04065763
08:22:47|0.04065763
08:22:49|0.04065763
08:22:50|0.04066616
08:22:50|0.04065763
08:22:52|0.04065763
08:22:53|0.040761
08:22:54|0.04076983
08:22:55|0.04076983
08:22:55|0.04076983
08:22:57|0.04076983
08:22:58|0.04076983
08:22:59|0.04076983
08:22:59|0.04076983
08:23:01|0.04076983
08:23:02|0.04076983
08:23:02|0.04076983
08:23:04|0.04072856
08:23:05|0.04072856
08:23:06|0.04075289
08:23:06|0.04075289
08:23:08|0.04075289
08:23:09|0.04077598
08:23:10|0.04077598
08:23:11|0.04077598
08:23:12|0.04077401
08:23:12|0.04077401
08:23:13|0.04077401
08:23:15|0.0407529
08:23:16|0.04075286
08:23:17|0.04075286
08:23:17|0.04075286
08:23:18|0.04075286
08:23:20|0.04075286
08:23:22|0.04075286
08:23:22|0.04075286
08:23:23|0.04075286
08:23:25|0.04075286
08:23:27|0.0407529
08:23:27|0.040753
08:23:29|0.040753
08:23:30|0.040753
08:23:31|0.04076858
08:23:33|0.04075286
08:23:34|0.04075286
08:23:35|0.04075286
08:23:36|0.04075286
08:23:37|0.040776
08:23:38|0.040776
08:23:39|0.040776
08:23:41|0.040776
08:23:42|0.040776
08:23:42|0.040776
08:23:44|0.040776
08:23:44|0.040776
08:23:45|0.040776
08:23:47|0.040776
08:23:48|0.040776
08:23:49|0.040776
08:23:50|0.040776
08:23:51|0.040776
08:23:52|0.040776
08:23:52|0.040776
08:23:54|0.040776
08:23:55|0.040776
08:23:56|0.040776
08:23:57|0.040776
08:23:58|0.04079998
08:23:59|0.04079998
08:24:00|0.04079998
08:24:01|0.04079998
08:24:03|0.04079998
08:24:03|0.04079998
08:24:04|0.04079998
08:24:05|0.04079998
08:24:06|0.0408
08:24:07|0.0408
08:24:09|0.0408
08:24:09|0.0407781
08:24:10|0.0408
08:24:11|0.0408
08:24:12|0.0408
08:24:13|0.0408
08:24:14|0.0408
08:24:15|0.0408
08:24:16|0.04084685
08:24:17|0.04089
08:24:18|0.04085631
08:24:19|0.04085631
08:24:20|0.0409
08:24:22|0.0409
08:24:23|0.0409
08:24:25|0.0409
08:24:26|0.0409
08:24:27|0.0409
08:24:28|0.0409
08:24:29|0.0409
08:24:30|0.0409
08:24:31|0.0409
08:24:32|0.0409
08:24:33|0.0409
08:24:33|0.0409
08:24:34|0.0409
08:24:36|0.0409
08:24:37|0.0409
08:24:38|0.0409
08:24:39|0.0409
08:24:40|0.0409
08:24:40|0.0409
08:24:42|0.0409
08:24:43|0.0409
08:24:44|0.0409
08:24:45|0.0409
08:24:46|0.0409
08:24:47|0.0409
08:24:48|0.0409
08:24:49|0.0409
08:24:50|0.0409
08:24:51|0.04089563
08:24:53|0.0409
08:24:53|0.04090548
08:24:54|0.04094863
08:24:55|0.04094863
08:24:56|0.04094863
08:24:57|0.04095
08:24:58|0.04096464
08:24:59|0.04099
08:25:00|0.040995
08:25:01|0.040995
08:25:02|0.040995
08:25:04|0.040995
08:25:04|0.040995
08:25:05|0.040995
08:25:07|0.040995
08:25:08|0.04099999
08:25:09|0.041
08:25:10|0.04099999
08:25:11|0.041
08:25:13|0.041
08:25:13|0.04103785
08:25:14|0.04104167
08:25:15|0.04105
08:25:16|0.04105
08:25:17|0.04105
08:25:18|0.04105
08:25:20|0.04105
08:25:20|0.04104999
08:25:21|0.04104999
08:25:23|0.04104999
08:25:25|0.04105
08:25:25|0.04104998
08:25:27|0.04104998
08:25:29|0.04104999
08:25:30|0.04100449
08:25:32|0.04098573
08:25:33|0.04098573
08:25:34|0.04098573
08:25:34|0.04098573
08:25:36|0.04098663
08:25:37|0.04098663
08:25:38|0.04098663
08:25:39|0.04098663
08:25:40|0.04098663
08:25:41|0.04098663
08:25:43|0.0410071
08:25:43|0.0410084
08:25:44|0.0410084
08:25:45|0.0410084
08:25:46|0.04100528
08:25:47|0.04100528
08:25:48|0.04100528
08:25:49|0.04100528
08:25:50|0.04100528
08:25:51|0.04100528
08:25:52|0.04107152
08:25:53|0.04107152
08:25:54|0.04107152
08:25:55|0.04109999
08:25:56|0.04109999
08:25:58|0.04109999
08:25:59|0.04109999
08:26:00|0.04104387
08:26:01|0.04104387
08:26:02|0.04104387
08:26:03|0.04107523
08:26:03|0.04107442
08:26:04|0.04107408
08:26:06|0.04107408
08:26:07|0.04105181
08:26:08|0.04107442
08:26:08|0.04107523
08:26:10|0.04107443
08:26:11|0.04107443
08:26:11|0.04107443
08:26:13|0.04107523
08:26:14|0.04107523
08:26:15|0.04107523
08:26:16|0.04107523
08:26:17|0.04107523
08:26:17|0.04107444
08:26:19|0.04112325
08:26:19|0.04116
08:26:20|0.04116
08:26:21|0.04116
08:26:22|0.04116
08:26:24|0.04113604
08:26:26|0.0411
08:26:26|0.04107444
08:26:28|0.04116
08:26:30|0.04131724
08:26:30|0.04132969
08:26:31|0.04133345
08:26:32|0.04128264
08:26:33|0.04131008
08:26:35|0.04133236
08:26:36|0.04129281
08:26:37|0.04128352
08:26:37|0.04128352
08:26:39|0.04124241
08:26:40|0.04122389
08:26:41|0.04117029
08:26:42|0.04124168
08:26:43|0.04124168
08:26:44|0.04124168
08:26:45|0.04117351
08:26:46|0.04121742
08:26:47|0.04121742
08:26:48|0.04124168
08:26:49|0.04128124
08:26:50|0.04131
08:26:51|0.04126377
08:26:52|0.04126377
08:26:53|0.04126869
08:26:54|0.04128308
08:26:55|0.04128308
08:26:57|0.04126377
08:26:57|0.04128308
08:26:59|0.0413
08:27:00|0.04128308
08:27:01|0.04133333
08:27:02|0.04131115
08:27:03|0.04131115
08:27:04|0.04131115
08:27:05|0.04128865
08:27:06|0.04128865
08:27:07|0.04131115
08:27:08|0.04131115
08:27:09|0.04133333
08:27:10|0.04133333
08:27:11|0.04134848
08:27:12|0.04132398
08:27:13|0.04132398
08:27:14|0.04135707
08:27:15|0.04135707
08:27:16|0.04141135
08:27:17|0.04141135
08:27:17|0.04141135
08:27:19|0.04143326
08:27:20|0.04143326
08:27:21|0.04142079
08:27:22|0.04147636
08:27:23|0.04147636
08:27:24|0.0415
08:27:26|0.0415
08:27:27|0.04144668
08:27:28|0.04144668
08:27:30|0.04142124
08:27:31|0.04142124
08:27:32|0.04142124
08:27:33|0.04141145
08:27:34|0.04141145
08:27:35|0.04141135
08:27:36|0.04141884
08:27:37|0.04141063
08:27:38|0.0414208
08:27:39|0.0414208
08:27:40|0.04139451
08:27:41|0.04139451
08:27:42|0.04141063
08:27:43|0.04142077
08:27:44|0.04142044
08:27:45|0.04141904
08:27:46|0.04141979
08:27:47|0.04141979
08:27:48|0.04136902
08:27:49|0.04136902
08:27:50|0.04136031
08:27:51|0.04137762
08:27:52|0.0413
08:27:54|0.0413
08:27:54|0.0413
08:27:55|0.0413
08:27:56|0.0412831
08:27:57|0.0412831
08:27:59|0.0412831
08:27:59|0.0412831
08:28:00|0.0412831
08:28:01|0.04121239
08:28:02|0.04121313
08:28:04|0.04121313
08:28:04|0.04120001
08:28:05|0.04120001
08:28:06|0.04120001
08:28:07|0.04120001
08:28:09|0.04120001
08:28:09|0.04122957
08:28:10|0.04122957
08:28:11|0.04128308
08:28:12|0.04128253
08:28:13|0.04128253
08:28:15|0.04128253
08:28:15|0.04128253
08:28:17|0.04126936
08:28:17|0.04124319
08:28:18|0.04126933
08:28:20|0.04126933
08:28:20|0.04126936
08:28:22|0.04126936
08:28:22|0.0413
08:28:23|0.0413
08:28:24|0.0413
08:28:26|0.04128808
08:28:28|0.04128808
08:28:28|0.04128808
08:28:29|0.04128808
08:28:30|0.04128255
08:28:32|0.04137815
08:28:33|0.04142912
08:28:34|0.04159997
08:28:35|0.04146182
08:28:36|0.04146984
08:28:37|0.04146993
08:28:38|0.04146018
08:28:39|0.04146018
08:28:40|0.04146017
08:28:42|0.04139453
08:28:43|0.04139453
08:28:44|0.04139453
08:28:45|0.04138742
08:28:46|0.04137391
08:28:47|0.04136649
08:28:48|0.04133333
08:28:49|0.04137682
08:28:50|0.04134806
08:28:51|0.04137811
08:28:52|0.041318
08:28:53|0.04128024
08:28:54|0.04128024
08:28:55|0.04128024
08:28:56|0.04128024
08:28:57|0.04128024
08:28:58|0.04128024
08:29:00|0.04128561
08:29:01|0.0412856
08:29:01|0.0412856
08:29:02|0.0412856
08:29:03|0.0412856
08:29:05|0.04132451
08:29:06|0.04132451
08:29:07|0.04134624
08:29:07|0.04136769
08:29:08|0.04136769
08:29:10|0.04139027
08:29:10|0.04139027
08:29:12|0.04138761
08:29:13|0.04138761
08:29:13|0.04134302
08:29:15|0.04136769
08:29:15|0.04133046
08:29:17|0.04134302
08:29:18|0.04134302
08:29:19|0.04132451
08:29:19|0.04136694
08:29:20|0.04132454
08:29:21|0.04132878
08:29:22|0.04137707
08:29:23|0.04137707
08:29:25|0.04137707
08:29:26|0.04155554
08:29:27|0.04150369
08:29:29|0.04150835
08:29:29|0.0415638
08:29:31|0.04156
08:29:33|0.04159478
08:29:33|0.04151522
08:29:34|0.04155599
08:29:36|0.04147058
08:29:37|0.04147058
08:29:39|0.04147058
08:29:39|0.04147058
08:29:40|0.04147059
08:29:41|0.04147059
08:29:42|0.04150118
08:29:43|0.04160326
08:29:44|0.04161322
08:29:45|0.04150118
08:29:46|0.04147804
08:29:47|0.04147804
08:29:49|0.04147058
08:29:49|0.04147058
08:29:50|0.04147058
08:29:51|0.04147059
08:29:52|0.04147058
08:29:54|0.04147058
08:29:54|0.04147058
08:29:55|0.04147058
08:29:56|0.04143333
08:29:57|0.04143333
08:29:59|0.04143334
08:29:59|0.04142929
08:30:00|0.0414293
08:30:01|0.0414293
08:30:02|0.0414293
08:30:04|0.0414293
08:30:05|0.0414293
08:30:06|0.0414293
08:30:07|0.0414293
08:30:08|0.0414293
08:30:09|0.0414293
08:30:09|0.04143333
08:30:10|0.04143333
08:30:12|0.0414705
08:30:12|0.04145978
08:30:13|0.04147047
08:30:15|0.04147047
08:30:15|0.0413945
08:30:17|0.0413945
08:30:18|0.0413945
08:30:18|0.04135307
08:30:20|0.04138592
08:30:21|0.04138592
08:30:21|0.0413531
08:30:22|0.0413531
08:30:23|0.0413531
08:30:24|0.0413541
08:30:26|0.04141602
08:30:27|0.04141602
08:30:29|0.04141602
08:30:30|0.04141602
08:30:31|0.04141602
08:30:33|0.04142037
08:30:34|0.04142037
08:30:35|0.04142037
08:30:36|0.04144185
08:30:37|0.04144362
08:30:38|0.04131522
08:30:39|0.04131522
08:30:40|0.04131522
08:30:41|0.04131522
08:30:42|0.04131876
08:30:43|0.04135176
08:30:44|0.04131847
08:30:45|0.04131522
08:30:46|0.04131847
08:30:47|0.04131847
08:30:48|0.04131847
08:30:49|0.04131522
08:30:50|0.04131522
08:30:51|0.04131876
08:30:52|0.04131522
08:30:53|0.04131876
08:30:54|0.04131876
08:30:55|0.04156757
08:30:56|0.04159992
08:30:57|0.0416
08:30:58|0.04161333
08:30:59|0.04161333
08:31:00|0.0416
08:31:02|0.0416
08:31:03|0.0415351
08:31:04|0.04147804
08:31:05|0.04151649
08:31:06|0.04151649
08:31:07|0.04151649
08:31:08|0.04147596
08:31:09|0.04147596
08:31:10|0.04147596
08:31:11|0.04147063
08:31:12|0.04147063
08:31:13|0.04147063
08:31:14|0.04151595
08:31:15|0.04151591
08:31:16|0.04151594
08:31:17|0.04151594
08:31:19|0.04151622
08:31:19|0.04156
08:31:20|0.04160626
08:31:21|0.04160626
08:31:22|0.04160625
08:31:23|0.0416
08:31:24|0.0416
08:31:25|0.0416
08:31:26|0.04180001
08:31:28|0.0418062
08:31:30|0.04181564
08:31:31|0.04181564
08:31:32|0.04185
08:31:33|0.04181564
08:31:35|0.04181566
08:31:37|0.0418558
08:31:38|0.04185587
08:31:39|0.04185587
08:31:40|0.04181564
08:31:41|0.04181563
08:31:42|0.04185
08:31:43|0.04185
08:31:44|0.04181566
08:31:45|0.04181566
08:31:46|0.04185573
08:31:46|0.04185573
08:31:48|0.04185577
08:31:49|0.04185577
08:31:50|0.04185577
08:31:51|0.04185
08:31:52|0.04185549
08:31:53|0.0418555
08:31:54|0.04186001
08:31:55|0.04187
08:31:56|0.04187
08:31:57|0.04186004
08:31:58|0.04187
08:31:59|0.041876
08:32:00|0.04189982
08:32:01|0.04189385
08:32:02|0.04189384
08:32:03|0.04192028
08:32:04|0.04192916
08:32:05|0.04197797
08:32:06|0.042
08:32:07|0.042
08:32:08|0.04199999
08:32:09|0.04195023
08:32:10|0.0419503
08:32:11|0.04195048
08:32:12|0.04195047
08:32:13|0.04195047
08:32:14|0.04195047
08:32:15|0.04197877
08:32:16|0.04197877
08:32:18|0.04197877
08:32:19|0.04195001
08:32:20|0.04190909
08:32:21|0.04191731
08:32:22|0.041875
08:32:23|0.04192371
08:32:23|0.04192371
08:32:24|0.04186211
08:32:25|0.04185938
08:32:26|0.04181563
08:32:27|0.04181563
08:32:29|0.04181563
08:32:30|0.04183257
08:32:32|0.0417101
08:32:33|0.04165004
08:32:35|0.04165004
08:32:36|0.04165004
08:32:37|0.04165
08:32:38|0.04156189
08:32:39|0.04156991
08:32:40|0.04155029
08:32:41|0.0415699
08:32:42|0.04155029
08:32:43|0.04150002
08:32:44|0.04151217
08:32:45|0.04156335
08:32:46|0.04155029
08:32:47|0.04154622
08:32:48|0.04150004
08:32:49|0.04150789
08:32:50|0.04155898
08:32:52|0.04152836
08:32:52|0.04152929
08:32:54|0.04152929
08:32:55|0.04150377
08:32:56|0.04155898
08:32:57|0.04157623
08:32:58|0.04153378
08:32:58|0.04159618
08:33:00|0.04160605
08:33:01|0.04160568
08:33:02|0.04160568
08:33:03|0.04160605
08:33:04|0.04160999
08:33:05|0.04162033
08:33:06|0.04165
08:33:07|0.04161562
08:33:08|0.04165547
08:33:09|0.04165234
08:33:10|0.04167331
08:33:11|0.04172244
08:33:12|0.04172244
08:33:13|0.04184741
08:33:14|0.04178865
08:33:15|0.04179789
08:33:16|0.04183485
08:33:17|0.0418474
08:33:18|0.04184741
08:33:19|0.04200041
08:33:20|0.04200002
08:33:21|0.04200004
08:33:23|0.04200011
08:33:23|0.04200662
08:33:25|0.04204849
08:33:26|0.04204849
08:33:27|0.04200723
08:33:28|0.04204853
08:33:29|0.04204851
08:33:31|0.04200733
08:33:31|0.0420068
08:33:32|0.04200688
08:33:34|0.04204852
08:33:35|0.04204852
08:33:36|0.04200728
08:33:36|0.04200727
08:33:39|0.04204852
08:33:39|0.04200694
08:33:40|0.04200728
08:33:41|0.04200712
08:33:42|0.0420071
08:33:43|0.04200719
08:33:44|0.04200696
08:33:45|0.04200692
08:33:46|0.04200692
08:33:47|0.04200712
08:33:48|0.04200723
08:33:50|0.04204729
08:33:51|0.04200724
08:33:52|0.04200729
08:33:53|0.04200707
08:33:54|0.04204721
08:33:55|0.04204704
08:33:56|0.04204704
08:33:57|0.04204717
08:33:58|0.04204712
08:33:59|0.04204712
08:34:00|0.04204739
08:34:01|0.04204735
08:34:02|0.04204735
08:34:03|0.04200692
08:34:04|0.04200711
08:34:05|0.04200696
08:34:06|0.04200695
08:34:07|0.04200695
08:34:08|0.04200692
08:34:09|0.04200697
08:34:10|0.0420462
08:34:11|0.0420462
08:34:12|0.04204721
08:34:13|0.04200707
08:34:14|0.04200709
08:34:15|0.04200696
08:34:16|0.04200699
08:34:17|0.04200696
08:34:18|0.04200692
08:34:19|0.04200692
08:34:20|0.04200692
08:34:21|0.04190067
08:34:22|0.04190067
08:34:23|0.04180744
08:34:24|0.04188498
08:34:25|0.04181472
08:34:26|0.04177736
08:34:28|0.04182131
08:34:28|0.0418213
08:34:29|0.0418213
08:34:31|0.04189538
08:34:33|0.04182129
08:34:33|0.0418213
08:34:35|0.04177739
08:34:36|0.04177739
08:34:36|0.04182108
08:34:38|0.04182108
08:34:38|0.04182108
08:34:39|0.04182129
08:34:40|0.04184529
08:34:42|0.04184529
08:34:43|0.04182158
08:34:44|0.04188138
08:34:44|0.04188138
08:34:46|0.04188138
08:34:47|0.04185958
08:34:49|0.04200003
08:34:50|0.04200014
08:34:50|0.04200013
08:34:52|0.04200035
08:34:53|0.04200048
08:34:54|0.04200055
08:34:55|0.042
08:34:56|0.042
08:34:57|0.042
08:34:57|0.042
08:34:59|0.042
08:35:00|0.042
08:35:01|0.042
08:35:02|0.042
08:35:03|0.042
08:35:04|0.042
08:35:04|0.042
08:35:05|0.042
08:35:07|0.04193711
08:35:08|0.04191376
08:35:09|0.04191376
08:35:10|0.04191008
08:35:11|0.04191008
08:35:12|0.04191008
08:35:13|0.04190951
08:35:14|0.04183366
08:35:15|0.04183281
08:35:17|0.04183281
08:35:17|0.04183281
08:35:18|0.04187137
08:35:19|0.04187137
08:35:20|0.04187137
08:35:22|0.04187137
08:35:23|0.04187137
08:35:23|0.0418
08:35:25|0.04185205
08:35:26|0.04185205
08:35:26|0.04182105
08:35:27|0.04182105
08:35:28|0.04181814
08:35:29|0.0418245
08:35:30|0.0418245
08:35:32|0.04190951
08:35:34|0.04190951
08:35:35|0.04190951
08:35:36|0.04181859
08:35:37|0.04181859
08:35:38|0.04182858
08:35:39|0.0418
08:35:40|0.0418184
08:35:41|0.0418184
08:35:42|0.0418184
08:35:43|0.0418184
08:35:44|0.0418184
08:35:45|0.0418
08:35:47|0.0418
08:35:47|0.0418
08:35:48|0.04171016
08:35:49|0.04171016
08:35:50|0.0418
08:35:52|0.04180224
08:35:53|0.04180224
08:35:54|0.04180224
08:35:55|0.04180352
08:35:56|0.04180352
08:35:57|0.04181
08:35:58|0.04181
08:35:59|0.04185204
08:36:00|0.0418
08:36:01|0.0418
08:36:02|0.04179254
08:36:03|0.04179243
08:36:04|0.04179243
08:36:05|0.04179243
08:36:06|0.04178602
08:36:07|0.0418
08:36:08|0.0418
08:36:09|0.04179998
08:36:10|0.0417557
08:36:11|0.04172666
08:36:12|0.04172666
08:36:13|0.04175567
08:36:14|0.04175562
08:36:15|0.04175562
08:36:16|0.04175567
08:36:17|0.04175567
08:36:18|0.04175567
08:36:19|0.04179994
08:36:20|0.04175573
08:36:21|0.04181859
08:36:22|0.04181859
08:36:23|0.04181859
08:36:24|0.04181859
08:36:25|0.04181859
08:36:26|0.04181859
08:36:27|0.0418
08:36:28|0.0418
08:36:29|0.0418
08:36:30|0.0418
08:36:31|0.04184033
08:36:32|0.04187323
08:36:34|0.0418
08:36:35|0.04186945
08:36:36|0.04186945
08:36:38|0.04187015
08:36:39|0.04187015
08:36:40|0.04187015
08:36:41|0.04186473
08:36:42|0.04186473
08:36:44|0.04186058
08:36:45|0.04186054
08:36:46|0.04186054
08:36:46|0.04186058
08:36:48|0.04186053
08:36:49|0.04187153
08:36:50|0.04181868
08:36:52|0.04181867
08:36:53|0.04181867
08:36:55|0.04181867
08:36:56|0.04181867
08:36:57|0.04184552
08:36:58|0.04186054
08:36:59|0.04180001
08:37:00|0.0418
08:37:01|0.04178
08:37:01|0.04179998
08:37:03|0.04179998
08:37:04|0.04179998
08:37:05|0.04174832
08:37:06|0.04179868
08:37:07|0.0417785
08:37:07|0.0417785
08:37:09|0.04177605
08:37:09|0.0417752
08:37:11|0.04171231
08:37:11|0.04177476
08:37:13|0.04177281
08:37:14|0.041774
08:37:15|0.0417128
08:37:15|0.0417128
08:37:17|0.0417128
08:37:18|0.0417128
08:37:19|0.0417128
08:37:19|0.0417128
08:37:21|0.04173678
08:37:22|0.04179869
08:37:23|0.04179869
08:37:23|0.04174534
08:37:24|0.04174534
08:37:25|0.04174534
08:37:27|0.04174534
08:37:27|0.04174534
08:37:29|0.04174534
08:37:29|0.04179867
08:37:30|0.04179867
08:37:31|0.04181867
08:37:33|0.04177315
08:37:34|0.04179867
08:37:36|0.04179867
08:37:36|0.04179867
08:37:39|0.04179867
08:37:39|0.04179867
08:37:41|0.04171231
08:37:42|0.04171231
08:37:43|0.04171231
08:37:44|0.04171231
08:37:45|0.04171231
08:37:46|0.04171231
08:37:47|0.04171
08:37:48|0.04171
08:37:49|0.04175412
08:37:50|0.04175412
08:37:52|0.04175367
08:37:53|0.04175339
08:37:54|0.04171234
08:37:55|0.04171234
08:37:56|0.04174541
08:37:56|0.04174541
08:37:58|0.04171001
08:37:58|0.04171001
08:38:00|0.04168553
08:38:00|0.04168553
08:38:02|0.04168553
08:38:03|0.04168553
08:38:04|0.04168553
08:38:05|0.04168181
08:38:07|0.04166666
08:38:07|0.04166666
08:38:08|0.04166666
08:38:09|0.04166001
08:38:10|0.04166654
08:38:12|0.04166001
08:38:12|0.04165001
08:38:13|0.04165001
08:38:14|0.04165001
08:38:16|0.0415841
08:38:17|0.0415841
08:38:18|0.0415841
08:38:19|0.04161729
08:38:20|0.04161729
08:38:21|0.04161729
08:38:22|0.04157847
08:38:23|0.04157846
08:38:24|0.04156473
08:38:25|0.04156473
08:38:26|0.04157801
08:38:27|0.04156
08:38:28|0.04156
08:38:29|0.04155999
08:38:30|0.04157846
08:38:31|0.0416082
08:38:32|0.0416082
08:38:33|0.04156729
08:38:35|0.04156732
08:38:36|0.04156732
08:38:38|0.04155
08:38:38|0.04155
08:38:40|0.04156458
08:38:41|0.04153394
08:38:43|0.04153394
08:38:44|0.04153394
08:38:45|0.04155
08:38:45|0.04155
08:38:47|0.04155
08:38:48|0.04155
08:38:49|0.04155
08:38:50|0.04154973
08:38:51|0.04153394
08:38:52|0.04153394
08:38:53|0.04153371
08:38:55|0.04150942
08:38:55|0.04154933
08:38:56|0.0415
08:38:57|0.0415
08:38:58|0.0415
08:39:00|0.0415
08:39:00|0.0415
08:39:01|0.0415
08:39:02|0.0415
08:39:03|0.04145057
08:39:04|0.04145057
08:39:05|0.0414766
08:39:06|0.041472
08:39:07|0.04149994
08:39:08|0.04149894
08:39:09|0.0414766
08:39:11|0.04145057
08:39:11|0.04145057
08:39:12|0.04145057
08:39:13|0.04144408
08:39:14|0.04145057
08:39:16|0.04145057
08:39:16|0.04145057
08:39:17|0.04145057
08:39:18|0.04145057
08:39:19|0.04145057
08:39:21|0.04145057
08:39:22|0.04140001
08:39:22|0.04140001
08:39:24|0.04140001
08:39:25|0.0414
08:39:26|0.04144346
08:39:26|0.04144128
08:39:28|0.04138402
08:39:29|0.04138432
08:39:30|0.04145014
08:39:31|0.04138457
08:39:31|0.04144737
08:39:33|0.04144737
08:39:34|0.04138487
08:39:35|0.04138487
08:39:36|0.04139999
08:39:38|0.04139999
08:39:38|0.04139999
08:39:39|0.04139999
08:39:40|0.04138487
08:39:42|0.04138466
08:39:42|0.04138467
08:39:44|0.04138487
08:39:45|0.04138466
08:39:47|0.04138465
08:39:49|0.04138464
08:39:50|0.04138295
08:39:51|0.04138181
08:39:52|0.04138181
08:39:53|0.04138181
08:39:53|0.04138181
08:39:55|0.04138181
08:39:55|0.0413413
08:39:58|0.04136656
08:39:58|0.04136656
08:39:59|0.04136656
08:40:00|0.04135449
08:40:02|0.04135449
08:40:03|0.04135449
08:40:04|0.04135339
08:40:05|0.04135339
08:40:07|0.04135339
08:40:07|0.04135339
08:40:08|0.04135339
08:40:09|0.04135339
08:40:10|0.04135339
08:40:11|0.04135339
08:40:12|0.04135219
08:40:14|0.04135339
08:40:14|0.04135339
08:40:15|0.04135339
08:40:17|0.04135339
08:40:17|0.04129797
08:40:19|0.04129794
08:40:21|0.0413
08:40:21|0.0413
08:40:23|0.04128934
08:40:24|0.04128934
08:40:25|0.04128319
08:40:26|0.0413
08:40:27|0.0413
08:40:28|0.0413
08:40:29|0.0413
08:40:30|0.04129018
08:40:31|0.04129018
08:40:32|0.04129018
08:40:33|0.04129018
08:40:34|0.04129018
08:40:35|0.04129018
08:40:36|0.0413
08:40:38|0.04129018
08:40:39|0.04129018
08:40:40|0.04129018
08:40:42|0.04129017
08:40:43|0.04129017
08:40:44|0.04129017
08:40:45|0.04129
08:40:46|0.04129
08:40:47|0.04129
08:40:48|0.04129
08:40:49|0.04125908
08:40:50|0.04129017
08:40:51|0.04129018
08:40:53|0.04125911
08:40:53|0.04125911
08:40:54|0.04125911
08:40:55|0.04125911
08:40:56|0.04125912
08:40:57|0.04125912
08:40:59|0.04128623
08:40:59|0.04128623
08:41:00|0.04128623
08:41:01|0.04128623
08:41:02|0.041253
08:41:03|0.04120029
08:41:05|0.04125253
08:41:06|0.04125248
08:41:08|0.04120003
08:41:08|0.0412545
08:41:09|0.0412545
08:41:10|0.04120078
08:41:11|0.04120078
08:41:12|0.04120078
08:41:13|0.04120078
08:41:14|0.04120078
08:41:15|0.04119327
08:41:16|0.04118
08:41:17|0.04117955
08:41:18|0.04117955
08:41:19|0.04117955
08:41:20|0.04117955
08:41:22|0.04117955
08:41:22|0.04117955
08:41:23|0.04117955
08:41:24|0.0411703
08:41:25|0.04115
08:41:27|0.04115
08:41:28|0.04116919
08:41:28|0.04115001
08:41:30|0.04113
08:41:30|0.04113
08:41:31|0.04115001
08:41:33|0.04115001
08:41:33|0.04115001
08:41:34|0.04115001
08:41:36|0.04113
08:41:37|0.04113
08:41:37|0.04115001
08:41:38|0.04115001
08:41:40|0.04113
08:41:42|0.04113
08:41:43|0.04113
08:41:45|0.04113
08:41:45|0.04119942
08:41:46|0.04120078
08:41:47|0.04120078
08:41:49|0.04120078
08:41:50|0.04120078
08:41:51|0.04120078
08:41:52|0.04116363
08:41:53|0.04116363
08:41:54|0.04125131
08:41:55|0.04133201
08:41:56|0.04133201
08:41:57|0.04133201
08:41:58|0.04133201
08:41:59|0.04138487
08:42:00|0.04138487
08:42:02|0.04138486
08:42:02|0.04138471
08:42:03|0.04138485
08:42:04|0.04138485
08:42:05|0.04138487
08:42:07|0.04138487
08:42:07|0.04138487
08:42:09|0.04138487
08:42:10|0.04138487
08:42:11|0.04138487
08:42:12|0.04138487
08:42:13|0.04138487
08:42:14|0.04138487
08:42:15|0.04138487
08:42:15|0.04138487
08:42:17|0.04138487
08:42:18|0.04138487
08:42:19|0.04133061
08:42:20|0.04133061
08:42:21|0.04133061
08:42:22|0.04133061
08:42:23|0.04133061
08:42:24|0.04133061
08:42:25|0.04133061
08:42:26|0.04133205
08:42:27|0.04138481
08:42:27|0.04138481
08:42:29|0.04138481
08:42:30|0.04138481
08:42:31|0.04138487
08:42:32|0.04138487
08:42:33|0.04140825
08:42:34|0.04144444
08:42:35|0.04145118
08:42:36|0.04145118
08:42:37|0.04145163
08:42:38|0.04145454
08:42:39|0.04145833
08:42:41|0.0414569
08:42:42|0.04141028
08:42:43|0.04147061
08:42:44|0.04147061
08:42:45|0.04144999
08:42:47|0.04145
08:42:48|0.04145
08:42:50|0.04145
08:42:50|0.04148487
08:42:52|0.04143329
08:42:52|0.04143329
08:42:53|0.04143329
08:42:54|0.04143329
08:42:55|0.04148889
08:42:57|0.04148889
08:42:57|0.04148889
08:42:58|0.04148889
08:42:59|0.04148889
08:43:00|0.04148889
08:43:03|0.04148889
08:43:03|0.04148889
08:43:04|0.04148889
08:43:05|0.04146986
08:43:06|0.04146986
08:43:08|0.04146986
08:43:08|0.04146986
08:43:09|0.04146986
08:43:10|0.04152306
08:43:11|0.04146933
08:43:13|0.04146933
08:43:14|0.0414692
08:43:15|0.0414692
08:43:16|0.0414692
08:43:17|0.0414692
08:43:18|0.0414692
08:43:19|0.0414692
08:43:20|0.0414692
08:43:21|0.0414692
08:43:22|0.0414692
08:43:23|0.0414692
08:43:24|0.0414692
08:43:25|0.04152148
08:43:26|0.04152148
08:43:27|0.04148445
08:43:28|0.04148445
08:43:29|0.04148445
08:43:30|0.04148445
08:43:31|0.04148445
08:43:31|0.04148445
08:43:33|0.04153291
08:43:34|0.04153291
08:43:35|0.04153291
08:43:36|0.04153291
08:43:37|0.04153371
08:43:38|0.0415404
08:43:39|0.0415404
08:43:40|0.0415404
08:43:42|0.0415404
08:43:42|0.0415404
08:43:44|0.04154604
08:43:46|0.04155999
08:43:46|0.04155999
08:43:48|0.0415404
08:43:50|0.0415404
08:43:50|0.04154997
08:43:52|0.04154997
08:43:53|0.04154997
08:43:54|0.04154997
08:43:55|0.04154997
08:43:56|0.04154758
08:43:57|0.04154796
08:43:58|0.04155
08:43:58|0.04155
08:44:00|0.04152327
08:44:01|0.04154758
08:44:02|0.04154758
08:44:02|0.04154758
08:44:04|0.04155
08:44:05|0.04155
08:44:06|0.04155
08:44:07|0.04159849
08:44:08|0.04159849
08:44:08|0.04159849
08:44:10|0.04159849
08:44:11|0.041599
08:44:12|0.041599
08:44:13|0.041599
08:44:14|0.041599
08:44:15|0.041599
08:44:16|0.04159001
08:44:17|0.04159097
08:44:18|0.041599
08:44:20|0.04159898
08:44:20|0.04159898
08:44:22|0.04159898
08:44:23|0.04159898
08:44:23|0.04159898
08:44:25|0.04155564
08:44:26|0.04158997
08:44:26|0.04158997
08:44:28|0.04158997
08:44:29|0.04158491
08:44:30|0.04158491
08:44:30|0.04158491
08:44:31|0.04155547
08:44:32|0.04155547
08:44:33|0.04155547
08:44:35|0.04154769
08:44:36|0.04154769
08:44:36|0.04154769
08:44:37|0.04154769
08:44:39|0.04154769
08:44:40|0.04154769
08:44:41|0.04154769
08:44:43|0.04154171
08:44:45|0.04154171
08:44:46|0.04154171
08:44:48|0.04154171
08:44:49|0.04154171
08:44:51|0.04154171
08:44:51|0.04154171
08:44:52|0.04152353
08:44:54|0.04152353
08:44:54|0.04152353
08:44:56|0.04152353
08:44:57|0.04152353
08:44:58|0.04152353
08:44:59|0.04152353
08:45:00|0.04152353
08:45:01|0.04152353
08:45:02|0.04152353
08:45:03|0.04152353
08:45:04|0.04152353
08:45:05|0.04156
08:45:06|0.04156
08:45:07|0.0415
08:45:09|0.04151807
08:45:10|0.04150348
08:45:11|0.04150348
08:45:11|0.04151806
08:45:13|0.04151806
08:45:13|0.04151806
08:45:15|0.04151675
08:45:15|0.04151675
08:45:17|0.04151675
08:45:17|0.04151675
08:45:19|0.04151675
08:45:19|0.04151675
08:45:21|0.04151675
08:45:21|0.04147
08:45:23|0.04147
08:45:23|0.04147
08:45:24|0.04147
08:45:25|0.04147
08:45:26|0.04147
08:45:27|0.04147
08:45:29|0.04147
08:45:29|0.04147
08:45:30|0.04147
08:45:32|0.04147
08:45:33|0.04147
08:45:33|0.04147
08:45:34|0.04147
08:45:35|0.04147
08:45:36|0.04147
08:45:38|0.04147
08:45:39|0.04147
08:45:40|0.04147
08:45:41|0.04147
08:45:42|0.04139825
08:45:43|0.04134597
08:45:44|0.04134597
08:45:46|0.04134597
08:45:47|0.04134597
08:45:49|0.04130552
08:45:50|0.04134241
08:45:50|0.04134241
08:45:52|0.04130555
08:45:52|0.04130555
08:45:54|0.04130555
08:45:55|0.04129261
08:45:55|0.04130551
08:45:57|0.04130551
08:45:58|0.04130551
08:45:59|0.04130551
08:46:00|0.04130551
08:46:01|0.04127018
08:46:02|0.04126996
08:46:03|0.04127
08:46:05|0.04128125
08:46:06|0.04128125
08:46:07|0.04128125
08:46:07|0.04125298
08:46:09|0.04125298
08:46:09|0.04125298
08:46:11|0.04125298
08:46:12|0.04125298
08:46:13|0.04125304
08:46:14|0.04125304
08:46:15|0.04125304
08:46:15|0.04125304
08:46:17|0.04125314
08:46:17|0.04125314
08:46:18|0.04125314
08:46:20|0.04125314
08:46:21|0.04124924
08:46:22|0.04124924
08:46:23|0.04124924
08:46:24|0.04125304
08:46:25|0.04125303
08:46:26|0.04125314
08:46:27|0.04125314
08:46:28|0.04129487
08:46:29|0.04129502
08:46:30|0.04129502
08:46:31|0.04129502
08:46:32|0.04129445
08:46:33|0.04129445
08:46:34|0.04130551
08:46:35|0.04130551
08:46:36|0.04129845
08:46:37|0.04129845
08:46:38|0.04130551
08:46:39|0.04130555
08:46:40|0.04130555
08:46:41|0.04130555
08:46:43|0.04130555
08:46:43|0.04130555
08:46:44|0.04130555
08:46:46|0.04130555
08:46:48|0.04130555
08:46:48|0.04130555
08:46:49|0.04130555
08:46:50|0.04134345
08:46:51|0.04134345
08:46:53|0.04134345
08:46:53|0.04134345
08:46:54|0.04134346
08:46:55|0.04134346
08:46:57|0.04134346
08:46:58|0.04131271
08:46:59|0.04131271
08:46:59|0.04134346
08:47:01|0.04134346
08:47:02|0.04134346
08:47:04|0.04134346
08:47:04|0.04134346
08:47:05|0.0413802
08:47:06|0.0413802
08:47:07|0.0413802
08:47:08|0.0413802
08:47:09|0.0413802
08:47:10|0.0413802
08:47:11|0.0413802
08:47:12|0.0414
08:47:13|0.0414
08:47:14|0.0414
08:47:15|0.0414
08:47:16|0.0414
08:47:17|0.0414
08:47:18|0.0414
08:47:20|0.0414
08:47:20|0.0414
08:47:21|0.0414
08:47:22|0.0414
08:47:23|0.0414
08:47:26|0.0414
08:47:26|0.0414
08:47:27|0.04138192
08:47:28|0.04138192
08:47:30|0.04138181
08:47:31|0.04138181
08:47:32|0.04138181
08:47:33|0.04138181
08:47:33|0.0414
08:47:35|0.04139901
08:47:36|0.04139901
08:47:37|0.04139901
08:47:37|0.04139901
08:47:39|0.04138188
08:47:39|0.04138188
08:47:40|0.04138188
08:47:42|0.04138188
08:47:43|0.04138188
08:47:45|0.04138188
08:47:45|0.04138188
08:47:46|0.04130612
08:47:48|0.04138181
08:47:50|0.04138181
08:47:50|0.04138181
08:47:52|0.04138181
08:47:53|0.04138181
08:47:54|0.04138181
08:47:55|0.04138181
08:47:56|0.04138181
08:47:57|0.04138181
08:47:58|0.04135498
08:48:00|0.04135498
08:48:00|0.04139451
08:48:01|0.04139451
08:48:02|0.04139451
08:48:03|0.04139451
08:48:04|0.04139451
08:48:05|0.04139451
08:48:06|0.04139451
08:48:07|0.04139451
08:48:08|0.04139451
08:48:09|0.0414
08:48:10|0.0413818
08:48:11|0.0413818
08:48:12|0.0413818
08:48:13|0.0413818
08:48:15|0.0413818
08:48:15|0.0413818
08:48:16|0.0413818
08:48:17|0.0413818
08:48:18|0.04136639
08:48:20|0.04136639
08:48:20|0.0413818
08:48:21|0.0413818
08:48:22|0.0413818
08:48:24|0.0413818
08:48:25|0.0413818
08:48:26|0.0414
08:48:27|0.0414
08:48:28|0.0414
08:48:29|0.0414
08:48:30|0.0414
08:48:31|0.0414
08:48:32|0.0414
08:48:33|0.04136622
08:48:34|0.04136622
08:48:35|0.04136622
08:48:36|0.04136622
08:48:37|0.04136622
08:48:38|0.04136622
08:48:39|0.04136622
08:48:40|0.04136622
08:48:41|0.04139858
08:48:42|0.04139858
08:48:43|0.04139858
08:48:44|0.04139858
08:48:46|0.04139844
08:48:47|0.04139844
08:48:48|0.04139844
08:48:50|0.04139844
08:48:51|0.04139844
08:48:53|0.04139844
08:48:54|0.04139844
08:48:55|0.04139844
08:48:56|0.04134529
08:48:58|0.04134529
08:48:58|0.04134529
08:49:00|0.04134529
08:49:01|0.04134529
08:49:02|0.04134529
08:49:03|0.0413536
08:49:04|0.04135367
08:49:05|0.04135367
08:49:06|0.04135367
08:49:07|0.04135367
08:49:09|0.04135367
08:49:09|0.04135367
08:49:10|0.04135367
08:49:11|0.04135367
08:49:12|0.04135367
08:49:13|0.04135367
08:49:14|0.04135366
08:49:15|0.04135366
08:49:16|0.04135366
08:49:17|0.04135366
08:49:18|0.04135366
08:49:20|0.04133752
08:49:20|0.04132262
08:49:21|0.04132262
08:49:22|0.04132262
08:49:23|0.04132262
08:49:25|0.04132262
08:49:25|0.04132262
08:49:26|0.04132262
08:49:27|0.04132262
08:49:28|0.04132262
08:49:29|0.04132262
08:49:30|0.04132263
08:49:31|0.04132263
08:49:32|0.04128577
08:49:33|0.04128577
08:49:34|0.04132236
08:49:36|0.04132236
08:49:37|0.04132236
08:49:38|0.04132236
08:49:39|0.04132236
08:49:40|0.04128125
08:49:41|0.0413
08:49:42|0.0413
08:49:42|0.0413
08:49:44|0.04125109
08:49:45|0.04125109
08:49:47|0.04128013
08:49:48|0.04128013
08:49:49|0.04128013
08:49:51|0.04125
08:49:52|0.04125
08:49:54|0.04124924
08:49:55|0.04124924
08:49:55|0.04124924
08:49:57|0.04124924
08:49:58|0.04124924
08:49:59|0.04124925
08:50:00|0.04124925
08:50:01|0.04124925
08:50:02|0.04124925
08:50:03|0.04124996
08:50:05|0.04124996
08:50:05|0.04124996
08:50:06|0.04124996
08:50:07|0.04124996
08:50:08|0.04124996
08:50:09|0.04121203
08:50:10|0.04121203
08:50:11|0.04120057
08:50:12|0.04122541
08:50:13|0.04122541
08:50:14|0.04122541
08:50:15|0.04122541
08:50:16|0.04122541
08:50:17|0.04122541
08:50:19|0.04122541
08:50:19|0.04122541
08:50:21|0.04122535
08:50:21|0.04122535
08:50:22|0.04122535
08:50:23|0.04121
08:50:25|0.0412
08:50:25|0.04118
08:50:26|0.04118
08:50:28|0.04118
08:50:28|0.04116383
08:50:30|0.04116383
08:50:31|0.04115656
08:50:32|0.04113061
08:50:33|0.04117985
08:50:33|0.0412137
08:50:35|0.0412137
08:50:36|0.0412137
08:50:36|0.04117435
08:50:37|0.04122154
08:50:39|0.04122154
08:50:39|0.04124338
08:50:41|0.04124338
08:50:41|0.04116403
08:50:43|0.04116403
08:50:43|0.04116403
08:50:44|0.04116564
08:50:45|0.04116564
08:50:47|0.04113061
08:50:48|0.04113061
08:50:50|0.04117502
08:50:51|0.04114544
08:50:52|0.04114544
08:50:53|0.04114544
08:50:55|0.04113111
08:50:56|0.04113111
08:50:57|0.04114881
08:50:58|0.04114544
08:50:59|0.04114544
08:51:00|0.04114544
08:51:02|0.04114544
08:51:02|0.04113061
08:51:04|0.04113
08:51:05|0.04114544
08:51:06|0.04113
08:51:06|0.04116548
08:51:08|0.04116548
08:51:09|0.04116548
08:51:10|0.04116548
08:51:10|0.04116548
08:51:11|0.04116548
08:51:13|0.04116548
08:51:14|0.04116548
08:51:15|0.04116548
08:51:16|0.04116548
08:51:16|0.04117782
08:51:18|0.04117798
08:51:19|0.04117798
08:51:20|0.04117798
08:51:21|0.04114778
08:51:22|0.04114778
08:51:23|0.04114778
08:51:24|0.04114778
08:51:25|0.04114778
08:51:26|0.04114546
08:51:27|0.04114546
08:51:28|0.04117792
08:51:29|0.04117792
08:51:30|0.04117792
08:51:31|0.04117792
08:51:32|0.04117792
08:51:34|0.04113001
08:51:34|0.04113001
08:51:35|0.04113001
08:51:36|0.04118323
08:51:37|0.04118323
08:51:38|0.04118323
08:51:39|0.04122
08:51:40|0.04122
08:51:41|0.04127333
08:51:42|0.04127333
08:51:44|0.04121633
08:51:44|0.04122072
08:51:46|0.04122072
08:51:47|0.04122072
08:51:49|0.04122072
08:51:50|0.04122071
08:51:52|0.04122071
08:51:53|0.04122071
08:51:54|0.04122071
08:51:55|0.04122071
08:51:56|0.0412013
08:51:57|0.0412013
08:51:58|0.0412013
08:52:00|0.0412013
08:52:00|0.04117792
08:52:01|0.04117792
08:52:02|0.04117792
08:52:03|0.04117792
08:52:04|0.04117792
08:52:05|0.04117792
08:52:06|0.04117792
08:52:07|0.04113
08:52:08|0.04112001
08:52:10|0.04112
08:52:11|0.04112
08:52:12|0.04112001
08:52:14|0.04117792
08:52:14|0.04117792
08:52:15|0.04117792
08:52:16|0.04117792
08:52:17|0.04112001
08:52:18|0.04112001
08:52:19|0.04112001
08:52:20|0.04117791
08:52:21|0.04115203
08:52:22|0.04115203
08:52:23|0.04115203
08:52:24|0.04117791
08:52:25|0.04117791
08:52:26|0.04117791
08:52:27|0.04117791
08:52:28|0.04117791
08:52:29|0.04115203
08:52:30|0.04115203
08:52:31|0.04117786
08:52:32|0.04117786
08:52:33|0.04117786
08:52:34|0.04117786
08:52:35|0.04117786
08:52:36|0.04117786
08:52:37|0.04117786
08:52:38|0.04117786
08:52:39|0.04115295
08:52:40|0.04115295
08:52:41|0.04115295
08:52:42|0.04115295
08:52:43|0.04115295
08:52:44|0.04115295
08:52:45|0.04115295
08:52:46|0.04115295
08:52:47|0.04115295
08:52:49|0.04115295
08:52:51|0.04115295
08:52:51|0.04115295
08:52:52|0.04115295
08:52:54|0.04115295
08:52:55|0.04115295
08:52:55|0.04115304
08:52:57|0.04115304
08:52:58|0.04115304
08:52:59|0.04115776
08:53:00|0.04115776
08:53:01|0.04115776
08:53:02|0.0412
08:53:03|0.0412
08:53:04|0.0412
08:53:05|0.04120431
08:53:06|0.04120431
08:53:07|0.04120431
08:53:08|0.04122075
08:53:09|0.04122075
08:53:10|0.04122075
08:53:11|0.04122075
08:53:12|0.04122796
08:53:13|0.04122796
08:53:14|0.04120481
08:53:15|0.04115837
08:53:16|0.04115837
08:53:17|0.04120078
08:53:18|0.04120074
08:53:19|0.04120059
08:53:20|0.04120057
08:53:21|0.04120057
08:53:22|0.04120057
08:53:23|0.04120057
08:53:24|0.0411693
08:53:25|0.0411693
08:53:26|0.0411693
08:53:27|0.04115832
08:53:29|0.04115832
08:53:29|0.04115832
08:53:30|0.04115852
08:53:31|0.04119539
08:53:32|0.04119539
08:53:33|0.04119539
08:53:34|0.04119539
08:53:35|0.04119539
08:53:36|0.04119539
08:53:38|0.04119539
08:53:38|0.04119539
08:53:40|0.0411709
08:53:40|0.0411709
08:53:42|0.0411709
08:53:43|0.0411709
08:53:43|0.04115295
08:53:44|0.04119521
08:53:45|0.04119521
08:53:47|0.04117174
08:53:48|0.04119513
08:53:49|0.04116638
08:53:50|0.0411683
08:53:51|0.0411683
08:53:53|0.04113304
08:53:54|0.04113304
08:53:56|0.04113301
08:53:57|0.04113001
08:53:58|0.04113001
08:53:59|0.04113001
08:53:59|0.04113001
08:54:01|0.04113304
08:54:02|0.04113304
08:54:03|0.04113305
08:54:04|0.04115692
08:54:06|0.04115692
08:54:07|0.04115692
08:54:08|0.04115692
08:54:09|0.04115692
08:54:10|0.04115692
08:54:11|0.04115692
08:54:12|0.04115692
08:54:13|0.04117512
08:54:14|0.04122696
08:54:15|0.0412569
08:54:16|0.0412569
08:54:17|0.04117739
08:54:18|0.04113
08:54:19|0.04113
08:54:20|0.04113
08:54:21|0.04113
08:54:22|0.04116286
08:54:24|0.04113292
08:54:24|0.04113292
08:54:26|0.04113
08:54:27|0.04113047
08:54:28|0.04113047
08:54:29|0.04113047
08:54:30|0.04113047
08:54:31|0.04113047
08:54:32|0.04112053
08:54:33|0.04112053
08:54:34|0.04112001
08:54:35|0.04112001
08:54:36|0.04112003
08:54:37|0.04112003
08:54:38|0.04112003
08:54:39|0.04112003
08:54:40|0.04112
08:54:41|0.04114969
08:54:42|0.04114969
08:54:43|0.04114958
08:54:44|0.04114958
08:54:45|0.04112259
08:54:46|0.04112001
08:54:47|0.04112001
08:54:48|0.04112001
08:54:49|0.04112
08:54:51|0.04112
08:54:52|0.04112021
08:54:54|0.04112
08:54:55|0.04112
08:54:56|0.04112
08:54:57|0.04112
08:54:58|0.04112
08:54:59|0.04112
08:55:00|0.04112
08:55:02|0.04112
08:55:03|0.04112
08:55:04|0.04112
08:55:05|0.04112
08:55:06|0.04112
08:55:07|0.04112
08:55:08|0.04112
08:55:09|0.04112
08:55:10|0.04114693
08:55:11|0.04114693
08:55:13|0.04114693
08:55:13|0.04114693
08:55:14|0.04114693
08:55:15|0.04114693
08:55:16|0.041121
08:55:17|0.041121
08:55:18|0.041121
08:55:19|0.041121
08:55:20|0.041121
08:55:21|0.041121
08:55:22|0.04112
08:55:23|0.04112
08:55:24|0.04112
08:55:25|0.04112
08:55:26|0.04112096
08:55:27|0.04114505
08:55:28|0.04114842
08:55:29|0.04114842
08:55:30|0.04114842
08:55:31|0.04114842
08:55:32|0.04114842
08:55:33|0.04114842
08:55:34|0.04114842
08:55:36|0.04114842
08:55:37|0.04115198
08:55:38|0.0411212
08:55:39|0.0411212
08:55:40|0.0411212
08:55:41|0.0411212
08:55:42|0.0411212
08:55:43|0.0411212
08:55:44|0.0411212
08:55:45|0.04112001
08:55:45|0.04112001
08:55:47|0.04112001
08:55:48|0.04112119
08:55:49|0.04112119
08:55:50|0.04112119
08:55:51|0.04112119
08:55:53|0.0411212
08:55:54|0.0411212
08:55:55|0.0411212
08:55:56|0.0411212
08:55:57|0.04112
08:55:58|0.0411212
08:56:00|0.0411212
08:56:01|0.0411212
08:56:02|0.0411212
08:56:03|0.0411212
08:56:04|0.04112
08:56:05|0.04112
08:56:06|0.04112
08:56:07|0.04112
08:56:08|0.04112
08:56:09|0.04112
08:56:11|0.04112
08:56:11|0.04112
08:56:12|0.04112
08:56:13|0.0411399
08:56:14|0.04114842
08:56:16|0.0411209
08:56:16|0.0411209
08:56:17|0.0411209
08:56:19|0.0411209
08:56:20|0.0411209
08:56:20|0.04112091
08:56:22|0.04114842
08:56:22|0.04114842
08:56:24|0.04114842
08:56:25|0.04114842
08:56:26|0.04114842
08:56:26|0.04114842
08:56:28|0.04114842
08:56:29|0.04114842
08:56:30|0.04114842
08:56:31|0.04114842
08:56:32|0.04114841
08:56:33|0.04114841
08:56:35|0.04114514
08:56:35|0.04114842
08:56:36|0.04114841
08:56:37|0.04114386
08:56:39|0.04114053
08:56:39|0.04114195
08:56:41|0.04114146
08:56:42|0.04114842
08:56:42|0.04114842
08:56:44|0.04114842
08:56:44|0.04114842
08:56:46|0.04114842
08:56:46|0.04114842
08:56:48|0.04112325
08:56:49|0.04114465
08:56:49|0.04114465
08:56:50|0.04114841
08:56:52|0.04114465
08:56:54|0.04114837
08:56:55|0.04114837
08:56:56|0.04114837
08:56:57|0.04112156
08:56:59|0.04114839
08:57:00|0.04114839
08:57:02|0.04114839
08:57:02|0.04114839
08:57:03|0.04114839
08:57:05|0.04114839
08:57:06|0.04114839
08:57:08|0.04112979
08:57:08|0.04112979
08:57:10|0.04112979
08:57:10|0.04112979
08:57:11|0.04113219
08:57:13|0.04119787
08:57:14|0.04117022
08:57:15|0.04112325
08:57:16|0.04112325
08:57:17|0.04112325
08:57:18|0.04112325
08:57:19|0.04112325
08:57:21|0.04113219
08:57:22|0.04115335
08:57:23|0.04115335
08:57:24|0.04115335
08:57:25|0.04115335
08:57:26|0.04114881
08:57:27|0.04114842
08:57:28|0.04114842
08:57:29|0.04114842
08:57:30|0.04114842
08:57:31|0.04112325
08:57:32|0.04112325
08:57:33|0.04112325
08:57:34|0.04112325
08:57:35|0.04114841
08:57:36|0.04114841
08:57:37|0.04114841
08:57:38|0.04114841
08:57:39|0.04114841
08:57:40|0.04114841
08:57:41|0.04112325
08:57:43|0.04114836
08:57:44|0.04114842
08:57:44|0.04114842
08:57:46|0.04114842
08:57:46|0.0411485
08:57:48|0.0411485
08:57:49|0.0411485
08:57:49|0.04115598
08:57:51|0.04115598
08:57:52|0.04112346
08:57:52|0.04112346
08:57:55|0.04112346
08:57:56|0.04112327
08:57:58|0.04112327
08:57:59|0.04112327
08:58:00|0.04112327
08:58:01|0.04112327
08:58:02|0.04112327
08:58:03|0.04112327
08:58:04|0.04112327
08:58:05|0.04113046
08:58:06|0.04119585
08:58:07|0.04119585
08:58:09|0.04117634
08:58:09|0.04119585
08:58:11|0.04119585
08:58:12|0.04119585
08:58:12|0.04125
08:58:14|0.04125
08:58:15|0.04125
08:58:16|0.04125
08:58:17|0.04125
08:58:18|0.04127333
08:58:19|0.04126404
08:58:20|0.04125199
08:58:21|0.04125199
08:58:22|0.04125199
08:58:23|0.04125199
08:58:24|0.04125199
08:58:25|0.04125199
08:58:26|0.04125199
08:58:27|0.04125199
08:58:28|0.04127719
08:58:29|0.04127719
08:58:30|0.04127719
08:58:31|0.04127719
08:58:32|0.04127719
08:58:33|0.04127719
08:58:34|0.04127719
08:58:35|0.04127719
08:58:36|0.04127719
08:58:38|0.04129925
08:58:38|0.04131115
08:58:39|0.04132
08:58:40|0.04132
08:58:41|0.04132
08:58:43|0.04134999
08:58:43|0.04135
08:58:45|0.04135
08:58:46|0.04135
08:58:46|0.04137815
08:58:48|0.04137815
08:58:48|0.04137815
08:58:50|0.04139985
08:58:51|0.04135011
08:58:52|0.04138994
08:58:53|0.0413818
08:58:54|0.0413818
08:58:55|0.0413818
08:58:56|0.04138181
08:58:57|0.04138181
08:58:59|0.0413818
08:59:00|0.04137737
08:59:02|0.0413818
08:59:02|0.04138181
08:59:03|0.04138181
08:59:04|0.0414
08:59:05|0.04137619
08:59:06|0.0414
08:59:07|0.04139999
08:59:08|0.0413898
08:59:10|0.0413898
08:59:10|0.0413898
08:59:11|0.0413898
08:59:12|0.0413898
08:59:13|0.0413898
08:59:14|0.0413898
08:59:15|0.0413898
08:59:16|0.0413898
08:59:18|0.04139999
08:59:19|0.04139999
08:59:20|0.04139999
08:59:22|0.04139999
08:59:22|0.04139999
08:59:23|0.04139999
08:59:24|0.04139999
08:59:25|0.04139999
08:59:26|0.04139999
08:59:27|0.04139999
08:59:28|0.04139999
08:59:29|0.04139999
08:59:30|0.04139999
08:59:31|0.04139999
08:59:32|0.04139999
08:59:33|0.04139999
08:59:34|0.04147763
08:59:35|0.04149676
08:59:36|0.04147504
08:59:37|0.04153289
08:59:39|0.04153289
08:59:39|0.04153289
08:59:40|0.04153289
08:59:41|0.04149311
08:59:42|0.04153182
08:59:43|0.04153182
08:59:44|0.04153182
08:59:45|0.04153182
08:59:46|0.04153182
08:59:47|0.04150564
08:59:48|0.04150564
08:59:49|0.04150564
08:59:50|0.04150564
08:59:51|0.04145686
08:59:52|0.04145686
08:59:53|0.0414656
08:59:54|0.0414656
08:59:56|0.0414656
08:59:57|0.0414656
08:59:59|0.0414656
08:59:59|0.0414656
09:00:01|0.04139451
09:00:01|0.04139451
09:00:02|0.04139451
09:00:03|0.04139451
09:00:04|0.04139451
09:00:06|0.0414033
09:00:07|0.0414033
09:00:08|0.0414328
09:00:09|0.0414328
09:00:10|0.0414328
09:00:12|0.0414328
09:00:12|0.0414328
09:00:13|0.04145025
09:00:14|0.04145025
09:00:15|0.04145025
09:00:16|0.04145025
09:00:18|0.04145025
09:00:18|0.04146978
09:00:19|0.04146978
09:00:20|0.04146978
09:00:21|0.04146978
09:00:22|0.04152495
09:00:23|0.04151763
09:00:24|0.04151763
09:00:25|0.04152283
09:00:26|0.04152283
09:00:27|0.04153291
09:00:28|0.04153291
09:00:29|0.04153291
09:00:30|0.04153291
09:00:31|0.04151409
09:00:32|0.04151409
09:00:33|0.04151409
09:00:34|0.04151409
09:00:35|0.04151409
09:00:36|0.04150171
09:00:37|0.04151047
09:00:38|0.04148169
09:00:39|0.04148169
09:00:40|0.04148169
09:00:41|0.04148169
09:00:42|0.04148169
09:00:43|0.04148169
09:00:44|0.04148169
09:00:45|0.04147267
09:00:47|0.04148068
09:00:47|0.04148068
09:00:48|0.04148068
09:00:49|0.04145057
09:00:50|0.0413818
09:00:51|0.04146175
09:00:52|0.04146175
09:00:53|0.04146175
09:00:54|0.04146175
09:00:55|0.04146175
09:00:57|0.04143193
09:00:59|0.04143193
09:01:00|0.04143193
09:01:02|0.04143193
09:01:03|0.04143193
09:01:04|0.04144121
09:01:05|0.04144121
09:01:06|0.04144121
09:01:07|0.04144121
09:01:08|0.04144121
09:01:09|0.04144121
09:01:10|0.04146485
09:01:11|0.04150241
09:01:12|0.04151369
09:01:13|0.04151409
09:01:14|0.04151409
09:01:15|0.04151409
09:01:16|0.04151409
09:01:17|0.0415024
09:01:18|0.0415024
09:01:19|0.0415024
09:01:20|0.0415024
09:01:21|0.04148522
09:01:22|0.04148522
09:01:23|0.04148522
09:01:24|0.04148522
09:01:26|0.04148699
09:01:27|0.04148699
09:01:28|0.04148699
09:01:28|0.04148699
09:01:29|0.04148699
09:01:30|0.04148699
09:01:31|0.04148699
09:01:33|0.04148699
09:01:34|0.04148699
09:01:35|0.04148522
09:01:35|0.04148522
09:01:37|0.0415024
09:01:38|0.0415063
09:01:38|0.0415063
09:01:40|0.0415063
09:01:40|0.0415063
09:01:42|0.0415063
09:01:42|0.0414852
09:01:44|0.04148522
09:01:45|0.04148522
09:01:47|0.04148522
09:01:48|0.04148522
09:01:48|0.04148522
09:01:49|0.04148522
09:01:50|0.04148522
09:01:51|0.04148522
09:01:52|0.04148522
09:01:53|0.0415063
09:01:54|0.04153144
09:01:55|0.0415063
09:01:56|0.0415063
09:01:58|0.0415063
09:01:59|0.0415063
09:02:01|0.0415063
09:02:01|0.0415063
09:02:02|0.0415063
09:02:03|0.0415063
09:02:04|0.0415063
09:02:06|0.0415063
09:02:07|0.0415063
09:02:08|0.0415063
09:02:09|0.0415063
09:02:10|0.0415063
09:02:10|0.04159998
09:02:12|0.04150697
09:02:12|0.04150697
09:02:14|0.04150697
09:02:15|0.04154561
09:02:16|0.04154561
09:02:17|0.04154561
09:02:18|0.04151041
09:02:18|0.04151041
09:02:20|0.04156446
09:02:21|0.04156446
09:02:22|0.04156446
09:02:23|0.04156446
09:02:24|0.04156446
09:02:25|0.04156446
09:02:26|0.04156446
09:02:27|0.04156446
09:02:29|0.04156446
09:02:30|0.04156446
09:02:30|0.04156446
09:02:31|0.04156446
09:02:32|0.04156446
09:02:34|0.04156446
09:02:35|0.04156446
09:02:35|0.04156446
09:02:37|0.04156446
09:02:38|0.04156156
09:02:39|0.04156446
09:02:40|0.04156446
09:02:40|0.04156448
09:02:43|0.04156448
09:02:43|0.04156448
09:02:44|0.04156448
09:02:45|0.04156448
09:02:46|0.04156448
09:02:47|0.04156448
09:02:48|0.04156448
09:02:49|0.04156834
09:02:50|0.04156446
09:02:51|0.04156446
09:02:52|0.04156446
09:02:54|0.04156446
09:02:54|0.04156446
09:02:56|0.04156446
09:02:57|0.04156446
09:02:57|0.04156446
09:02:59|0.04156446
09:03:01|0.04156446
09:03:02|0.04156447
09:03:04|0.04156447
09:03:05|0.04156446
09:03:06|0.04156446
09:03:07|0.04156446
09:03:08|0.04156446
09:03:09|0.04156446
09:03:11|0.04156446
09:03:12|0.04156474
09:03:13|0.04156475
09:03:14|0.041596
09:03:15|0.0415992
09:03:15|0.04156858
09:03:17|0.04156858
09:03:18|0.04156858
09:03:18|0.04156858
09:03:19|0.04156858
09:03:20|0.04156858
09:03:21|0.04156858
09:03:23|0.04156858
09:03:23|0.04156858
09:03:24|0.04156858
09:03:26|0.04156858
09:03:27|0.04156858
09:03:28|0.04159516
09:03:29|0.04159516
09:03:30|0.04159516
09:03:31|0.04159808
09:03:32|0.04156881
09:03:32|0.04156858
09:03:34|0.04159516
09:03:34|0.04159516
09:03:36|0.04159516
09:03:37|0.04159516
09:03:38|0.04159516
09:03:39|0.04159516
09:03:40|0.04159516
09:03:41|0.04159516
09:03:41|0.04159516
09:03:43|0.0416
09:03:43|0.04159999
09:03:45|0.04159999
09:03:46|0.04159999
09:03:47|0.04159999
09:03:48|0.0416
09:03:49|0.0416
09:03:50|0.0416
09:03:51|0.0416
09:03:52|0.04157873
09:03:53|0.0416
09:03:54|0.0416
09:03:55|0.0416
09:03:56|0.0416
09:03:57|0.0416
09:03:58|0.0416
09:03:59|0.04157846
09:04:00|0.04157846
09:04:02|0.04156297
09:04:03|0.04156297
09:04:04|0.04156297
09:04:06|0.04158476
09:04:06|0.04152016
09:04:08|0.04145
09:04:08|0.04145
09:04:09|0.04145
09:04:10|0.04143334
09:04:12|0.04143334
09:04:13|0.0414694
09:04:14|0.0414694
09:04:14|0.04145617
09:04:16|0.04145618
09:04:17|0.0414935
09:04:18|0.0414935
09:04:19|0.0414935
09:04:20|0.0414935
09:04:21|0.0414935
09:04:21|0.0414935
09:04:22|0.04152016
09:04:24|0.04152016
09:04:25|0.04152576
09:04:26|0.04152576
09:04:26|0.04152576
09:04:28|0.04150208
09:04:28|0.04157034
09:04:30|0.04157034
09:04:31|0.04157034
09:04:32|0.04155699
09:04:33|0.04155699
09:04:34|0.04155699
09:04:35|0.04155699
09:04:36|0.04158633
09:04:37|0.04158633
09:04:39|0.04155213
09:04:40|0.04155213
09:04:41|0.0416
09:04:42|0.0416
09:04:43|0.04159872
09:04:44|0.0415688
09:04:44|0.0416
09:04:46|0.04149993
09:04:47|0.04147918
09:04:48|0.04147918
09:04:48|0.04147918
09:04:49|0.04147918
09:04:50|0.04147918
09:04:51|0.04147918
09:04:52|0.04147918
09:04:53|0.04147918
09:04:55|0.04147918
09:04:55|0.04147919
09:04:57|0.04147919
09:04:57|0.04147919
09:04:58|0.04147922
09:04:59|0.04147922
09:05:01|0.04147922
09:05:03|0.0415
09:05:04|0.04149987
09:05:05|0.04149987
09:05:06|0.04149987
09:05:07|0.04149987
09:05:08|0.04149987
09:05:09|0.04149999
09:05:11|0.04149999
09:05:12|0.04148921
09:05:13|0.04148921
09:05:14|0.04148921
09:05:15|0.04149987
09:05:16|0.04149987
09:05:17|0.04149987
09:05:18|0.04149987
09:05:19|0.04149987
09:05:20|0.04149987
09:05:21|0.04149987
09:05:22|0.04149987
09:05:23|0.0414694
09:05:24|0.0414694
09:05:24|0.0414694
09:05:26|0.0414694
09:05:27|0.0414694
09:05:28|0.0414694
09:05:29|0.0414694
09:05:30|0.0414694
09:05:31|0.0414694
09:05:32|0.04149182
09:05:33|0.04149182
09:05:34|0.04149182
09:05:35|0.04149182
09:05:36|0.04149182
09:05:37|0.04147462
09:05:38|0.04147462
09:05:39|0.04147462
09:05:40|0.04147462
09:05:41|0.04147462
09:05:42|0.04147462
09:05:43|0.04147462
09:05:44|0.04147462
09:05:44|0.04147462
09:05:46|0.04147462
09:05:47|0.04147462
09:05:48|0.04147462
09:05:48|0.04147462
09:05:50|0.04147462
09:05:51|0.04147462
09:05:52|0.04149999
09:05:53|0.04149999
09:05:54|0.04149999
09:05:55|0.04149999
09:05:56|0.04149999
09:05:56|0.04149999
09:05:58|0.04149998
09:05:58|0.04149998
09:06:00|0.04149998
09:06:01|0.04149998
09:06:03|0.04149998
09:06:04|0.04149998
09:06:06|0.04149996
09:06:06|0.04149996
09:06:07|0.04149996
09:06:08|0.04147604
09:06:09|0.04147604
09:06:11|0.04146942
09:06:11|0.04147015
09:06:13|0.04147015
09:06:14|0.04147015
09:06:15|0.04147015
09:06:16|0.04147015
09:06:18|0.04147604
09:06:18|0.04147604
09:06:20|0.04147604
09:06:21|0.04147604
09:06:22|0.04147604
09:06:23|0.04147604
09:06:24|0.04147604
09:06:25|0.04147604
09:06:26|0.04147604
09:06:27|0.04147074
09:06:28|0.04147074
09:06:29|0.04147604
09:06:30|0.04147604
09:06:31|0.04147604
09:06:32|0.04147604
09:06:33|0.04147604
09:06:34|0.04147604
09:06:34|0.04147604
09:06:35|0.04147604
09:06:37|0.04147604
09:06:38|0.04147604
09:06:38|0.04147604
09:06:40|0.0414694
09:06:41|0.0414694
09:06:42|0.0414694
09:06:44|0.0414694
09:06:44|0.0414694
09:06:45|0.0414694
09:06:46|0.0414694
09:06:47|0.0414694
09:06:48|0.0414694
09:06:49|0.0414694
09:06:50|0.0414694
09:06:51|0.0414694
09:06:52|0.0414694
09:06:53|0.0414694
09:06:54|0.0414694
09:06:55|0.0414694
09:06:56|0.0414694
09:06:57|0.0414694
09:06:58|0.0414694
09:06:59|0.0414694
09:07:00|0.0414694
09:07:02|0.0414694
09:07:03|0.04147604
09:07:03|0.04147604
09:07:05|0.04147604
09:07:07|0.04147604
09:07:07|0.04147604
09:07:09|0.04147604
09:07:10|0.04147604
09:07:11|0.04147604
09:07:13|0.04147604
09:07:13|0.04147604
09:07:15|0.04147604
09:07:16|0.04147604
09:07:17|0.04147604
09:07:18|0.04147604
09:07:18|0.04147604
09:07:19|0.04147604
09:07:21|0.04147604
09:07:21|0.04147604
09:07:23|0.04147604
09:07:24|0.04147604
09:07:25|0.04147604
09:07:26|0.04147604
09:07:27|0.04147604
09:07:28|0.04147604
09:07:29|0.04147604
09:07:30|0.04147604
09:07:31|0.04147604
09:07:32|0.04147604
09:07:32|0.0414694
09:07:34|0.0414694
09:07:35|0.0414694
09:07:36|0.04152
09:07:37|0.04152
09:07:38|0.04148012
09:07:39|0.04148012
09:07:40|0.04148012
09:07:41|0.04148012
09:07:42|0.04148023
09:07:43|0.04148023
09:07:44|0.04148023
09:07:45|0.04148024
09:07:46|0.04148024
09:07:47|0.04148024
09:07:48|0.04150708
09:07:49|0.04150708
09:07:50|0.04150708
09:07:51|0.04150708
09:07:52|0.04150708
09:07:53|0.04150702
09:07:54|0.04150702
09:07:56|0.04150702
09:07:57|0.04150702
09:07:58|0.04150702
09:07:59|0.04150702
09:07:59|0.04150702
09:08:01|0.04150702
09:08:02|0.04150702
09:08:03|0.04150621
09:08:04|0.0415062
09:08:05|0.04150701
09:08:07|0.04150702
09:08:09|0.0414694
09:08:09|0.0414694
09:08:10|0.0414694
09:08:11|0.04146949
09:08:13|0.04150701
09:08:14|0.0414694
09:08:15|0.0414694
09:08:16|0.04146943
09:08:17|0.04146943
09:08:18|0.04146943
09:08:19|0.04146948
09:08:20|0.04146948
09:08:21|0.04146948
09:08:22|0.04146948
09:08:23|0.04146948
09:08:24|0.04146951
09:08:25|0.04146951
09:08:26|0.04146951
09:08:28|0.0414694
09:08:29|0.0414694
09:08:30|0.0414694
09:08:30|0.0414694
09:08:32|0.0414694
09:08:33|0.0414694
09:08:34|0.0414694
09:08:34|0.0414694
09:08:36|0.0414694
09:08:36|0.0414694
09:08:38|0.0414694
09:08:38|0.0414694
09:08:39|0.0414694
09:08:41|0.0414694
09:08:41|0.0414694
09:08:43|0.0414694
09:08:44|0.0414694
09:08:45|0.0414694
09:08:45|0.0414694
09:08:47|0.0414694
09:08:47|0.04150507
09:08:49|0.04150507
09:08:49|0.04150469
09:08:51|0.04150469
09:08:51|0.04150459
09:08:53|0.04150459
09:08:53|0.0414694
09:08:55|0.0414694
09:08:56|0.04150389
09:08:57|0.04150389
09:08:57|0.0414694
09:08:59|0.0414694
09:08:59|0.0414694
09:09:01|0.0414694
09:09:02|0.0414694
09:09:03|0.0414694
09:09:04|0.0414694
09:09:05|0.0414694
09:09:07|0.0414694
09:09:08|0.0414694
09:09:09|0.0414694
09:09:10|0.0414694
09:09:12|0.0414694
09:09:12|0.0414694
09:09:14|0.0414694
09:09:15|0.0414694
09:09:16|0.0414694
09:09:17|0.0414694
09:09:18|0.0414694
09:09:19|0.0414694
09:09:20|0.0414694
09:09:21|0.04147121
09:09:22|0.04147121
09:09:23|0.0414694
09:09:24|0.0414694
09:09:25|0.0414694
09:09:26|0.0414694
09:09:27|0.0414694
09:09:28|0.0414694
09:09:29|0.0414694
09:09:30|0.0414694
09:09:31|0.0414694
09:09:32|0.0414694
09:09:33|0.04146996
09:09:34|0.04146996
09:09:35|0.0414694
09:09:36|0.0414694
09:09:37|0.04146948
09:09:38|0.04146948
09:09:39|0.04146948
09:09:40|0.0414694
09:09:41|0.0414694
09:09:42|0.0414694
09:09:43|0.0414694
09:09:44|0.0414694
09:09:45|0.0414694
09:09:46|0.0414694
09:09:47|0.0414694
09:09:48|0.04133096
09:09:50|0.04130076
09:09:50|0.04125796
09:09:51|0.04122796
09:09:52|0.0411999
09:09:53|0.04119328
09:09:54|0.0411703
09:09:55|0.04117031
09:09:56|0.04117031
09:09:57|0.04117031
09:09:58|0.04117031
09:10:00|0.0411733
09:10:00|0.04115017
09:10:01|0.04115017
09:10:02|0.04115
09:10:03|0.04115
09:10:04|0.04115458
09:10:05|0.04115458
09:10:07|0.04115001
09:10:09|0.04115202
09:10:10|0.04115001
09:10:12|0.04115001
09:10:12|0.04115001
09:10:14|0.04115002
09:10:15|0.04115
09:10:16|0.0411409
09:10:17|0.0411409
09:10:18|0.04113685
09:10:19|0.04113685
09:10:20|0.04113685
09:10:21|0.041
09:10:22|0.0409999
09:10:22|0.0409995
09:10:24|0.04099987
09:10:25|0.0409995
09:10:26|0.0409995
09:10:27|0.04099954
09:10:28|0.04099986
09:10:29|0.04099986
09:10:30|0.0409995
09:10:32|0.0409995
09:10:32|0.0409995
09:10:33|0.0409995
09:10:34|0.04098566
09:10:35|0.04099672
09:10:36|0.04099672
09:10:37|0.04099672
09:10:38|0.040964
09:10:39|0.0409664
09:10:40|0.0409664
09:10:41|0.0409664
09:10:42|0.04096729
09:10:43|0.04098435
09:10:44|0.040964
09:10:45|0.040964
09:10:46|0.04096582
09:10:47|0.04096646
09:10:48|0.04095
09:10:49|0.04095
09:10:50|0.04096278
09:10:51|0.04099986
09:10:52|0.04099998
09:10:54|0.04106208
09:10:54|0.04106733
09:10:55|0.04111292
09:10:56|0.04111292
09:10:57|0.04111292
09:10:58|0.04119077
09:10:59|0.04119077
09:11:00|0.04120711
09:11:01|0.04116769
09:11:02|0.04116769
09:11:03|0.04118582
09:11:04|0.04097453
09:11:05|0.04095
09:11:06|0.04094887
09:11:07|0.0409557
09:11:09|0.04095
09:11:10|0.04097694
09:11:11|0.04097699
09:11:13|0.04099342
09:11:14|0.04099342
09:11:15|0.0410003
09:11:16|0.04079686
09:11:17|0.04079016
09:11:18|0.04079795
09:11:20|0.0407947
09:11:21|0.04079795
09:11:22|0.0408
09:11:23|0.0408
09:11:23|0.0408
09:11:25|0.0408
09:11:25|0.0408
09:11:27|0.0408
09:11:28|0.0408
09:11:29|0.04076143
09:11:29|0.04079848
09:11:30|0.04079999
09:11:32|0.04079757
09:11:33|0.04075135
09:11:33|0.04072898
09:11:35|0.04073
09:11:36|0.0407622
09:11:37|0.04076512
09:11:38|0.04073553
09:11:39|0.04075534
09:11:40|0.04072933
09:11:41|0.0407554
09:11:42|0.0407554
09:11:43|0.0407554
09:11:44|0.04075983
09:11:44|0.04075983
09:11:45|0.04075541
09:11:47|0.04076141
09:11:47|0.04075299
09:11:49|0.04073498
09:11:50|0.04074018
09:11:51|0.04073961
09:11:52|0.04074018
09:11:53|0.04071138
09:11:54|0.04070574
09:11:55|0.0407323
09:11:56|0.04073751
09:11:57|0.04073751
09:11:58|0.04073232
09:11:59|0.04073816
09:12:00|0.04071396
09:12:01|0.04073208
09:12:02|0.04073961
09:12:04|0.04073961
09:12:04|0.04073961
09:12:05|0.04073961
09:12:06|0.04073961
09:12:07|0.04073961
09:12:09|0.04073707
09:12:10|0.04073961
09:12:12|0.04077271
09:12:13|0.04073961
09:12:15|0.0407727
09:12:16|0.04077137
09:12:17|0.04077137
09:12:18|0.04073519
09:12:19|0.04078877
09:12:20|0.04078877
09:12:21|0.04077244
09:12:21|0.04077245
09:12:23|0.04079433
09:12:24|0.04079433
09:12:25|0.04079433
09:12:25|0.04079433
09:12:27|0.04079433
09:12:28|0.04079433
09:12:29|0.04079433
09:12:30|0.04079433
09:12:30|0.04079433
09:12:32|0.0407944
09:12:33|0.04079433
09:12:34|0.04079433
09:12:34|0.04079433
09:12:36|0.04079433
09:12:37|0.04079433
09:12:38|0.04079433
09:12:39|0.04079433
09:12:40|0.0407944
09:12:41|0.0408
09:12:42|0.0408
09:12:43|0.0408
09:12:44|0.0408
09:12:45|0.0408
09:12:47|0.0408
09:12:47|0.0408
09:12:48|0.0408
09:12:49|0.0408
09:12:50|0.04079979
09:12:52|0.04077497
09:12:53|0.04079898
09:12:53|0.04079837
09:12:55|0.04078877
09:12:56|0.04078877
09:12:56|0.04077
09:12:58|0.04078877
09:12:59|0.04079836
09:13:00|0.04079836
09:13:01|0.04079836
09:13:02|0.04079836
09:13:03|0.04076561
09:13:04|0.04076561
09:13:05|0.04076561
09:13:06|0.04076561
09:13:07|0.04079836
09:13:08|0.04079836
09:13:10|0.04079836
09:13:11|0.04079836
09:13:11|0.04079836
09:13:13|0.04079836
09:13:14|0.04079836
09:13:16|0.04079236
09:13:17|0.04079836
09:13:18|0.04079236
09:13:19|0.04076748
09:13:20|0.04076748
09:13:22|0.04078772
09:13:23|0.0408
09:13:24|0.0407842
09:13:25|0.0407842
09:13:26|0.0407842
09:13:27|0.0407842
09:13:28|0.0407842
09:13:29|0.0407842
09:13:30|0.04078772
09:13:30|0.04078772
09:13:32|0.04078772
09:13:32|0.04078772
09:13:34|0.0408
09:13:35|0.04078772
09:13:36|0.04078772
09:13:37|0.04078772
09:13:38|0.04076623
09:13:39|0.04076623
09:13:40|0.04076623
09:13:42|0.04079999
09:13:42|0.0408
09:13:43|0.0408
09:13:44|0.0408
09:13:45|0.04076896
09:13:47|0.04079903
09:13:47|0.0408
09:13:48|0.0408
09:13:49|0.0408
09:13:51|0.0408
09:13:52|0.0408
09:13:53|0.0408
09:13:53|0.0408
09:13:55|0.0408
09:13:56|0.0408
09:13:57|0.0408
09:13:59|0.0408
09:13:59|0.0408
09:14:01|0.04076842
09:14:02|0.04076842
09:14:03|0.04076842
09:14:04|0.04077793
09:14:04|0.04075781
09:14:05|0.04079059
09:14:06|0.04079267
09:14:08|0.04075706
09:14:09|0.04079267
09:14:11|0.04076514
09:14:12|0.0407542
09:14:14|0.04074002
09:14:15|0.04077882
09:14:16|0.04077882
09:14:17|0.04079611
09:14:18|0.04077882
09:14:19|0.04077882
09:14:21|0.04077882
09:14:21|0.04078615
09:14:22|0.04077882
09:14:23|0.04077882
09:14:25|0.04077815
09:14:25|0.04074554
09:14:26|0.04076548
09:14:27|0.04076841
09:14:28|0.04076841
09:14:30|0.04076806
09:14:30|0.04076817
09:14:31|0.04076803
09:14:32|0.04076803
09:14:33|0.04076817
09:14:35|0.04076816
09:14:35|0.04076816
09:14:37|0.04076816
09:14:38|0.04076816
09:14:39|0.04076816
09:14:40|0.0407667
09:14:41|0.04074408
09:14:42|0.04074408
09:14:43|0.04076422
09:14:44|0.04074
09:14:45|0.04075327
09:14:47|0.04075339
09:14:47|0.04075627
09:14:49|0.04075259
09:14:49|0.04076799
09:14:50|0.04076799
09:14:52|0.04075215
09:14:53|0.04075117
09:14:53|0.04074674
09:14:55|0.04075227
09:14:56|0.04075227
09:14:57|0.04075308
09:14:58|0.04074
09:14:59|0.04074
09:15:00|0.04074
09:15:01|0.04075166
09:15:02|0.04075166
09:15:03|0.04075166
09:15:04|0.04073859
09:15:05|0.04073859
09:15:06|0.04073859
09:15:07|0.04073859
09:15:08|0.04073859
09:15:09|0.04073859
09:15:10|0.04073859
09:15:12|0.04071063
09:15:12|0.04071063
09:15:14|0.04072875
09:15:15|0.04071063
09:15:16|0.04070899
09:15:17|0.04070899
09:15:18|0.04070898
09:15:19|0.04071059
09:15:20|0.04071063
09:15:22|0.04071063
09:15:22|0.04071063
09:15:23|0.04071063
09:15:24|0.04071063
09:15:26|0.04069999
09:15:27|0.04066
09:15:28|0.04066
09:15:29|0.04066
09:15:30|0.04069095
09:15:30|0.04068926
09:15:32|0.04068926
09:15:33|0.04068926
09:15:33|0.04068352
09:15:34|0.04068352
09:15:36|0.04068352
09:15:37|0.04068352
09:15:38|0.04068352
09:15:38|0.04065
09:15:40|0.04066
09:15:41|0.04065
09:15:42|0.04068364
09:15:43|0.04065341
09:15:44|0.04065341
09:15:44|0.04063865
09:15:47|0.04063865
09:15:47|0.04063865
09:15:48|0.04063865
09:15:49|0.04063636
09:15:50|0.04063636
09:15:51|0.04063872
09:15:52|0.04063872
09:15:53|0.04063872
09:15:54|0.04064999
09:15:55|0.04065342
09:15:56|0.04066057
09:15:58|0.04066057
09:15:58|0.04065954
09:15:59|0.0406742
09:16:00|0.04066425
09:16:01|0.04066425
09:16:03|0.04067312
09:16:04|0.04066224
09:16:05|0.04066224
09:16:07|0.04066224
09:16:08|0.04066224
09:16:08|0.04066224
09:16:10|0.04066019
09:16:10|0.04064001
09:16:12|0.04073519
09:16:14|0.04067
09:16:15|0.04065974
09:16:17|0.04064001
09:16:18|0.04064001
09:16:19|0.04064001
09:16:20|0.04064022
09:16:22|0.04066548
09:16:22|0.04066548
09:16:24|0.04064138
09:16:25|0.04064138
09:16:26|0.04063872
09:16:27|0.04063872
09:16:28|0.04066998
09:16:29|0.04066998
09:16:30|0.04066998
09:16:31|0.04066598
09:16:32|0.04064235
09:16:33|0.04066661
09:16:34|0.04066661
09:16:35|0.04066661
09:16:36|0.04066661
09:16:37|0.04066661
09:16:38|0.04066661
09:16:39|0.04066661
09:16:40|0.04066661
09:16:41|0.04066661
09:16:42|0.04066661
09:16:44|0.04065102
09:16:45|0.04065102
09:16:45|0.04066661
09:16:47|0.04066661
09:16:48|0.04074709
09:16:48|0.04075448
09:16:50|0.0407903
09:16:51|0.0407619
09:16:52|0.0407619
09:16:53|0.04076194
09:16:54|0.04076196
09:16:55|0.04076196
09:16:56|0.04076196
09:16:57|0.04076196
09:16:58|0.04076196
09:16:58|0.04076196
09:17:00|0.04076196
09:17:01|0.04076196
09:17:03|0.04076196
09:17:03|0.04076196
09:17:04|0.04076196
09:17:06|0.04075365
09:17:06|0.04074718
09:17:07|0.04071996
09:17:08|0.04067243
09:17:10|0.04071474
09:17:11|0.04071474
09:17:12|0.04071474
09:17:14|0.04071474
09:17:15|0.04069754
09:17:17|0.04069754
09:17:17|0.04069754
09:17:18|0.0407106
09:17:19|0.04075124
09:17:21|0.04075124
09:17:21|0.04075124
09:17:22|0.04075124
09:17:23|0.040705
09:17:24|0.040705
09:17:25|0.04069658
09:17:26|0.04069658
09:17:28|0.04069753
09:17:28|0.04067868
09:17:30|0.04067868
09:17:30|0.04066351
09:17:32|0.04066351
09:17:33|0.04066351
09:17:34|0.04066351
09:17:35|0.04066351
09:17:36|0.04066351
09:17:37|0.04066498
09:17:39|0.0406901
09:17:39|0.0406901
09:17:40|0.0406901
09:17:41|0.0406901
09:17:42|0.0406901
09:17:43|0.0406901
09:17:44|0.0406901
09:17:45|0.0406901
09:17:47|0.0406901
09:17:47|0.0406901
09:17:48|0.0406901
09:17:49|0.0406901
09:17:50|0.0406901
09:17:51|0.0406901
09:17:52|0.04069589
09:17:53|0.04069589
09:17:55|0.04069589
09:17:55|0.0406963
09:17:56|0.0406963
09:17:57|0.04065126
09:17:58|0.04065126
09:17:59|0.04069538
09:18:00|0.04069538
09:18:01|0.04069538
09:18:02|0.04069538
09:18:03|0.0406778
09:18:04|0.0406778
09:18:05|0.0406778
09:18:06|0.04067906
09:18:07|0.04067906
09:18:08|0.04067906
09:18:09|0.04068731
09:18:11|0.04068731
09:18:12|0.04067592
09:18:13|0.04067592
09:18:15|0.0406789
09:18:16|0.040678
09:18:17|0.04067799
09:18:18|0.040678
09:18:19|0.040678
09:18:21|0.040678
09:18:22|0.040678
09:18:23|0.040678
09:18:24|0.040678
09:18:25|0.040678
09:18:27|0.04067883
09:18:28|0.04067883
09:18:29|0.040678
09:18:30|0.040678
09:18:31|0.04068376
09:18:32|0.04068376
09:18:33|0.04068376
09:18:34|0.04068376
09:18:35|0.04069658
09:18:36|0.04069658
09:18:37|0.04069658
09:18:38|0.040678
09:18:39|0.040678
09:18:40|0.040678
09:18:41|0.04069753
09:18:42|0.04069753
09:18:43|0.0406832
09:18:44|0.0406832
09:18:46|0.040678
09:18:46|0.040678
09:18:48|0.040678
09:18:48|0.040678
09:18:50|0.04068
09:18:50|0.04068
09:18:52|0.04068
09:18:53|0.04068
09:18:54|0.04068
09:18:54|0.04068
09:18:56|0.04068001
09:18:57|0.04068079
09:18:58|0.040678
09:18:58|0.04069653
09:19:00|0.04070278
09:19:01|0.04070278
09:19:02|0.04070278
09:19:03|0.04071183
09:19:04|0.04071183
09:19:05|0.04071183
09:19:06|0.04071183
09:19:06|0.04070992
09:19:08|0.04071184
09:19:09|0.04071864
09:19:10|0.04071865
09:19:11|0.04071865
09:19:12|0.04071865
09:19:13|0.04071865
09:19:14|0.04071865
09:19:15|0.04071863
09:19:17|0.04071854
09:19:18|0.04071854
09:19:19|0.04071854
09:19:20|0.04071853
09:19:21|0.04071853
09:19:22|0.04071864
09:19:23|0.04071863
09:19:24|0.04071863
09:19:26|0.04071864
09:19:27|0.04071864
09:19:28|0.04071864
09:19:29|0.04071864
09:19:31|0.04071864
09:19:31|0.04071862
09:19:32|0.04071862
09:19:33|0.0407364
09:19:34|0.0407364
09:19:35|0.0407364
09:19:36|0.0407364
09:19:37|0.04070816
09:19:38|0.04073953
09:19:39|0.04073953
09:19:40|0.04069179
09:19:42|0.04070977
09:19:42|0.0406572
09:19:43|0.04069181
09:19:44|0.04069181
09:19:45|0.04069181
09:19:47|0.04069181
09:19:47|0.04069181
09:19:48|0.04069623
09:19:49|0.04066412
09:19:50|0.0406698
09:19:52|0.0406698
09:19:52|0.0406698
09:19:53|0.04069228
09:19:54|0.04066026
09:19:55|0.04066026
09:19:57|0.04066026
09:19:58|0.04069132
09:19:58|0.04069117
09:19:59|0.04069117
09:20:00|0.04068606
09:20:01|0.04068606
09:20:03|0.04069207
09:20:04|0.04069454
09:20:04|0.04069454
09:20:06|0.04069475
09:20:06|0.04069475
09:20:08|0.04069475
09:20:08|0.04069475
09:20:09|0.04069475
09:20:10|0.04069475
09:20:11|0.04069475
09:20:13|0.04069475
09:20:14|0.04072258
09:20:15|0.04072258
09:20:16|0.04069478
09:20:17|0.04069478
09:20:19|0.04069607
09:20:20|0.04069607
09:20:21|0.04072433
09:20:22|0.04072433
09:20:24|0.04070635
09:20:25|0.04070584
09:20:26|0.04070584
09:20:27|0.04069432
09:20:28|0.04072432
09:20:29|0.04072432
09:20:31|0.04074211
09:20:31|0.04074211
09:20:32|0.04074211
09:20:34|0.04074211
09:20:35|0.04071229
09:20:35|0.04071229
09:20:37|0.04071229
09:20:38|0.04071229
09:20:39|0.04071229
09:20:40|0.04071229
09:20:41|0.0407149
09:20:42|0.04073854
09:20:43|0.04073854
09:20:44|0.04073854
09:20:45|0.04073854
09:20:46|0.04074085
09:20:47|0.04074085
09:20:48|0.04071229
09:20:49|0.04071785
09:20:50|0.04071785
09:20:51|0.04071785
09:20:52|0.04071785
09:20:53|0.04071785
09:20:54|0.04071881
09:20:55|0.04071881
09:20:56|0.04071881
09:20:57|0.04071881
09:20:58|0.04071881
09:20:59|0.04071881
09:21:00|0.04071881
09:21:01|0.04071881
09:21:02|0.0407185
09:21:03|0.0407185
09:21:05|0.0407185
09:21:06|0.0407185
09:21:06|0.04070002
09:21:07|0.04070002
09:21:09|0.04071298
09:21:09|0.04071298
09:21:10|0.04071298
09:21:11|0.04071298
09:21:12|0.04071298
09:21:13|0.04071298
09:21:15|0.04071298
09:21:16|0.04071298
09:21:17|0.0407157
09:21:19|0.0407157
09:21:19|0.0407157
09:21:21|0.0407123
09:21:22|0.0407123
09:21:23|0.0407123
09:21:24|0.0407123
09:21:25|0.0407123
09:21:26|0.0407157
09:21:27|0.0407157
09:21:28|0.0407157
09:21:29|0.04073198
09:21:30|0.04073198
09:21:31|0.04073198
09:21:32|0.04073198
09:21:33|0.04073198
09:21:34|0.04073198
09:21:35|0.0407157
09:21:36|0.0407157
09:21:37|0.0407157
09:21:38|0.04073246
09:21:39|0.04073246
09:21:40|0.04073246
09:21:42|0.04073246
09:21:42|0.04073246
09:21:44|0.04073246
09:21:45|0.04073246
09:21:47|0.04073246
09:21:47|0.04074051
09:21:48|0.04074051
09:21:49|0.04074051
09:21:50|0.04074051
09:21:51|0.04074051
09:21:52|0.04074051
09:21:53|0.0407157
09:21:54|0.04071
09:21:55|0.04071
09:21:56|0.04071
09:21:58|0.04071
09:21:58|0.04071
09:21:59|0.04071
09:22:00|0.04071
09:22:01|0.04070003
09:22:02|0.04078618
09:22:03|0.04079999
09:22:04|0.04079999
09:22:05|0.04079999
09:22:06|0.04079999
09:22:07|0.0407842
09:22:08|0.0407842
09:22:09|0.04070823
09:22:10|0.04070823
09:22:11|0.04070823
09:22:12|0.04070823
09:22:13|0.04070823
09:22:14|0.04070006
09:22:15|0.04068751
09:22:16|0.04068751
09:22:18|0.04070322
09:22:20|0.04070322
09:22:21|0.04070322
09:22:22|0.04070322
09:22:23|0.04068751
09:22:24|0.04068751
09:22:25|0.04065029
09:22:26|0.04067677
09:22:27|0.04068668
09:22:28|0.04068355
09:22:29|0.04068746
09:22:30|0.04068616
09:22:31|0.04068355
09:22:32|0.04068747
09:22:33|0.04068747
09:22:34|0.04068747
09:22:35|0.04068742
09:22:36|0.04068747
09:22:37|0.04068747
09:22:38|0.04068747
09:22:39|0.04068736
09:22:40|0.04068747
09:22:41|0.04068747
09:22:42|0.04068747
09:22:43|0.04068747
09:22:44|0.04068747
09:22:46|0.04070214
09:22:46|0.0406874
09:22:47|0.0407032
09:22:48|0.0407032
09:22:49|0.0407032
09:22:51|0.04070321
09:22:51|0.04070321
09:22:53|0.04070321
09:22:54|0.04070321
09:22:54|0.04070321
09:22:56|0.04070321
09:22:57|0.04070321
09:22:58|0.04070321
09:22:59|0.0407032
09:23:00|0.0407032
09:23:01|0.0407032
09:23:02|0.0407032
09:23:03|0.0407032
09:23:04|0.0407032
09:23:05|0.0407032
09:23:07|0.04070202
09:23:08|0.04070319
09:23:09|0.04070319
09:23:10|0.04070319
09:23:11|0.04070322
09:23:11|0.04070322
09:23:12|0.04070322
09:23:14|0.04070322
09:23:14|0.04070322
09:23:16|0.04070322
09:23:17|0.04070322
09:23:18|0.04070322
09:23:19|0.04070317
09:23:21|0.04070317
09:23:22|0.04070317
09:23:22|0.04070317
09:23:24|0.04070322
09:23:25|0.04070322
09:23:26|0.0407896
09:23:27|0.04079999
09:23:28|0.04077951
09:23:29|0.04077951
09:23:30|0.04070318
09:23:31|0.04070318
09:23:32|0.04070318
09:23:33|0.04070318
09:23:35|0.04070318
09:23:35|0.04070318
09:23:36|0.04070318
09:23:37|0.04070318
09:23:38|0.04070318
09:23:39|0.04070318
09:23:40|0.04070318
09:23:41|0.04070318
09:23:43|0.04070318
09:23:44|0.04072363
09:23:45|0.04077255
09:23:45|0.04077255
09:23:47|0.04077255
09:23:48|0.04077255
09:23:49|0.04077255
09:23:51|0.04075512
09:23:51|0.04075512
09:23:52|0.04075412
09:23:53|0.04075412
09:23:54|0.04075412
09:23:55|0.0407541
09:23:56|0.0407541
09:23:57|0.0407541
09:23:58|0.0407541
09:23:59|0.0407541
09:24:00|0.0407541
09:24:01|0.0407541
09:24:02|0.0407541
09:24:03|0.0407541
09:24:04|0.0407541
09:24:05|0.0407541
09:24:07|0.0407541
09:24:08|0.0407541
09:24:09|0.0407541
09:24:10|0.0407541
09:24:11|0.04075369
09:24:12|0.04075369
09:24:13|0.04075369
09:24:14|0.04075369
09:24:15|0.04075427
09:24:16|0.04075427
09:24:17|0.04075427
09:24:17|0.04075427
09:24:19|0.0407522
09:24:21|0.0407522
09:24:22|0.0407522
09:24:24|0.0407522
09:24:24|0.0407522
09:24:25|0.0407522
09:24:26|0.0407522
09:24:28|0.0407532
09:24:29|0.0407532
09:24:31|0.0407532
09:24:31|0.0407532
09:24:32|0.04073164
09:24:33|0.04075208
09:24:34|0.04075208
09:24:35|0.04075208
09:24:36|0.04075208
09:24:37|0.04075208
09:24:38|0.04075208
09:24:40|0.04075208
09:24:41|0.04075208
09:24:42|0.04075208
09:24:43|0.04075208
09:24:44|0.04070003
09:24:45|0.04073156
09:24:46|0.04073096
09:24:47|0.04070511
09:24:48|0.0407054
09:24:49|0.04073035
09:24:50|0.04073035
09:24:51|0.04073035
09:24:52|0.040708
09:24:53|0.040708
09:24:54|0.04073086
09:24:55|0.04073086
09:24:56|0.04072996
09:24:57|0.04072996
09:24:58|0.04072996
09:24:59|0.04072952
09:25:00|0.04072952
09:25:01|0.04072995
09:25:02|0.04072995
09:25:03|0.04072995
09:25:04|0.04070594
09:25:05|0.0407295
09:25:06|0.04072995
09:25:07|0.04073035
09:25:08|0.04073035
09:25:09|0.04073035
09:25:10|0.04073091
09:25:11|0.04073091
09:25:12|0.04073091
09:25:13|0.04074861
09:25:14|0.04074861
09:25:15|0.04075292
09:25:16|0.04075292
09:25:17|0.04075367
09:25:18|0.04075366
09:25:19|0.04075367
09:25:20|0.04075368
09:25:22|0.04075368
09:25:23|0.04075368
09:25:24|0.04075368
09:25:25|0.04075294
09:25:26|0.04075294
09:25:28|0.04075273
09:25:29|0.04075284
09:25:30|0.04075284
09:25:31|0.04075368
09:25:32|0.04075368
09:25:33|0.04075368
09:25:34|0.04075368
09:25:35|0.04075369
09:25:36|0.04075369
09:25:37|0.04075369
09:25:38|0.04075369
09:25:39|0.04075369
09:25:40|0.04075369
09:25:41|0.04075369
09:25:42|0.04075369
09:25:43|0.04075369
09:25:44|0.04075369
09:25:45|0.04075427
09:25:46|0.04075427
09:25:47|0.04075427
09:25:48|0.04075427
09:25:49|0.04077979
09:25:50|0.04077979
09:25:51|0.04077979
09:25:52|0.04077418
09:25:53|0.04077418
09:25:54|0.04077418
09:25:55|0.04077418
09:25:56|0.04077418
09:25:57|0.04077418
09:25:58|0.04077418
09:25:59|0.04077418
09:26:00|0.04077418
09:26:01|0.04077418
09:26:02|0.04077418
09:26:03|0.04077418
09:26:04|0.0407789
09:26:06|0.0407789
09:26:06|0.0407789
09:26:07|0.0407789
09:26:08|0.0407
09:26:09|0.0407
09:26:11|0.04076149
09:26:12|0.04076149
09:26:13|0.04076149
09:26:14|0.0407484
09:26:15|0.0407484
09:26:16|0.04076149
09:26:17|0.04076149
09:26:18|0.04076149
09:26:19|0.04072577
09:26:19|0.04070691
09:26:21|0.04070691
09:26:23|0.04070691
09:26:24|0.04070691
09:26:24|0.04070691
09:26:26|0.04070691
09:26:27|0.0407141
09:26:28|0.0407141
09:26:29|0.04070692
09:26:30|0.04070692
09:26:31|0.04070692
09:26:33|0.04071413
09:26:33|0.04070692
09:26:34|0.04069911
09:26:35|0.04066832
09:26:36|0.04065071
09:26:38|0.04065071
09:26:39|0.0406674
09:26:40|0.04066741
09:26:40|0.04065071
09:26:42|0.04065071
09:26:43|0.04068048
09:26:44|0.04068048
09:26:44|0.04068048
09:26:46|0.04066148
09:26:47|0.04066148
09:26:48|0.04066148
09:26:49|0.04066148
09:26:50|0.04066148
09:26:51|0.04065328
09:26:52|0.04065328
09:26:54|0.04065328
09:26:56|0.04065328
09:26:56|0.04065135
09:26:57|0.04065135
09:26:58|0.04068044
09:26:59|0.04068044
09:27:00|0.04068044
09:27:01|0.04068048
09:27:02|0.04068048
09:27:03|0.04068048
09:27:05|0.04068048
09:27:05|0.04068048
09:27:06|0.04066149
09:27:07|0.04066266
09:27:08|0.04066266
09:27:10|0.04066266
09:27:11|0.04068047
09:27:12|0.04068047
09:27:12|0.04068047
09:27:14|0.04068047
09:27:15|0.04068047
09:27:15|0.04066465
09:27:17|0.04066465
09:27:17|0.04066465
09:27:19|0.04066465
09:27:20|0.04066465
09:27:21|0.04066465
09:27:22|0.04068047
09:27:24|0.04068509
09:27:25|0.0407
09:27:26|0.0407
09:27:28|0.04071413
09:27:29|0.04071413
09:27:31|0.04071413
09:27:31|0.04073143
09:27:33|0.04077059
09:27:34|0.0407741
09:27:35|0.0407741
09:27:36|0.0407741
09:27:37|0.0407741
09:27:38|0.0407741
09:27:39|0.0407741
09:27:40|0.0407741
09:27:41|0.04076462
09:27:42|0.04076462
09:27:43|0.0407741
09:27:44|0.04074501
09:27:45|0.04074501
09:27:45|0.04074501
09:27:47|0.04077885
09:27:48|0.0407789
09:27:50|0.04077572
09:27:50|0.04079997
09:27:51|0.04079997
09:27:53|0.04079997
09:27:54|0.04079997
09:27:55|0.04079606
09:27:56|0.04079606
09:27:57|0.04079606
09:27:58|0.04079606
09:27:59|0.04079606
09:28:00|0.04079606
09:28:01|0.04079606
09:28:02|0.04079606
09:28:03|0.04079606
09:28:04|0.04079606
09:28:05|0.04079606
09:28:06|0.04079081
09:28:07|0.04079606
09:28:08|0.04079749
09:28:10|0.04079749
09:28:10|0.04079749
09:28:11|0.04079749
09:28:12|0.04079749
09:28:13|0.04079433
09:28:14|0.04079433
09:28:15|0.04079577
09:28:16|0.04079577
09:28:17|0.04079577
09:28:18|0.04079577
09:28:19|0.04079577
09:28:21|0.04079577
09:28:21|0.04079577
09:28:23|0.04076037
09:28:25|0.04075882
09:28:25|0.04075882
09:28:27|0.04075882
09:28:28|0.04075882
09:28:29|0.04075882
09:28:31|0.04075882
09:28:31|0.04075882
09:28:32|0.04075882
09:28:33|0.04075876
09:28:34|0.0407154
09:28:36|0.0407154
09:28:37|0.04075414
09:28:38|0.04075414
09:28:39|0.04075414
09:28:40|0.04075414
09:28:41|0.04075414
09:28:42|0.04070714
09:28:43|0.04070714
09:28:44|0.04070714
09:28:45|0.04070714
09:28:46|0.04070545
09:28:47|0.04070478
09:28:49|0.04070478
09:28:49|0.04071255
09:28:50|0.04070466
09:28:51|0.04070466
09:28:52|0.04069596
09:28:54|0.04069596
09:28:54|0.04069596
09:28:55|0.04069596
09:28:56|0.04069596
09:28:57|0.04066267
09:28:58|0.04066267
09:28:59|0.04070466
09:29:00|0.04070466
09:29:01|0.04070466
09:29:02|0.04070466
09:29:03|0.04070152
09:29:04|0.04070328
09:29:05|0.04070328
09:29:06|0.04070328
09:29:07|0.04070328
09:29:08|0.04070328
09:29:09|0.04070328
09:29:11|0.04070328
09:29:11|0.04070328
09:29:12|0.04070328
09:29:14|0.04070328
09:29:14|0.04070328
09:29:15|0.04070328
09:29:17|0.04070328
09:29:17|0.04070328
09:29:19|0.04070328
09:29:19|0.04070328
09:29:21|0.04070328
09:29:21|0.04070328
09:29:22|0.04070321
09:29:24|0.04070157
09:29:25|0.04070157
09:29:27|0.04070157
09:29:28|0.04070157
09:29:29|0.04070157
09:29:30|0.04066792
09:29:31|0.04069644
09:29:32|0.04069644
09:29:33|0.04069644
09:29:34|0.04069644
09:29:35|0.04069644
09:29:36|0.04069644
09:29:37|0.04069644
09:29:38|0.04069644
09:29:40|0.04069644
09:29:40|0.04069409
09:29:41|0.04069409
09:29:42|0.04070182
09:29:43|0.04066514
09:29:45|0.04066514
09:29:45|0.04066514
09:29:46|0.04066514
09:29:47|0.04066514
09:29:48|0.04066514
09:29:49|0.04069408
09:29:50|0.04069408
09:29:51|0.04069408
09:29:53|0.04069408
09:29:54|0.04069408
09:29:55|0.04069398
09:29:56|0.04069398
09:29:57|0.04067129
09:29:57|0.04067129
09:29:59|0.04067125
09:30:00|0.04067156
09:30:00|0.04067126
09:30:02|0.04067126
09:30:03|0.04067126
09:30:04|0.04067123
09:30:05|0.04067123
09:30:07|0.04067123
09:30:07|0.04067123
09:30:08|0.04066672
09:30:10|0.04066672
09:30:11|0.04066672
09:30:12|0.04066672
09:30:13|0.04066672
09:30:14|0.04066672
09:30:15|0.04066672
09:30:16|0.04066672
09:30:17|0.04070466
09:30:18|0.04070466
09:30:19|0.04068316
09:30:20|0.04068316
09:30:21|0.04068316
09:30:23|0.04068316
09:30:24|0.04068316
09:30:24|0.04068316
09:30:26|0.04070466
09:30:28|0.04070466
09:30:29|0.04070466
09:30:29|0.04070466
09:30:31|0.04069923
09:30:32|0.04069999
09:30:33|0.04069999
09:30:34|0.04069999
09:30:35|0.04068316
09:30:36|0.04068316
09:30:37|0.04068316
09:30:38|0.04068353
09:30:40|0.04069605
09:30:40|0.04069605
09:30:41|0.04069605
09:30:42|0.0407
09:30:43|0.0407
09:30:44|0.04068353
09:30:45|0.0407
09:30:46|0.0407
09:30:47|0.0407
09:30:48|0.04068354
09:30:50|0.04068354
09:30:50|0.04069891
09:30:51|0.04069986
09:30:52|0.04069889
09:30:53|0.04069889
09:30:55|0.04068357
09:30:55|0.04068357
09:30:56|0.04068357
09:30:57|0.04068357
09:30:58|0.0407
09:30:59|0.0407
09:31:01|0.0407
09:31:01|0.04069889
09:31:03|0.04068354
09:31:05|0.04068354
09:31:05|0.04068354
09:31:06|0.04068354
09:31:07|0.04068355
09:31:08|0.04068355
09:31:09|0.0407
09:31:11|0.0407
09:31:11|0.0407
09:31:12|0.0407
09:31:13|0.04068549
09:31:14|0.04068549
09:31:16|0.04068549
09:31:16|0.04068549
09:31:17|0.04068549
09:31:18|0.04069978
09:31:19|0.04069978
09:31:20|0.04069978
09:31:21|0.04069978
09:31:22|0.04068355
09:31:23|0.04068355
09:31:24|0.04068354
09:31:25|0.04068354
09:31:26|0.04068354
09:31:27|0.04068354
09:31:28|0.04068354
09:31:29|0.04069986
09:31:30|0.04069986
09:31:32|0.04069986
09:31:34|0.04069986
09:31:34|0.04069986
09:31:36|0.04069986
09:31:37|0.04069986
09:31:38|0.04069986
09:31:39|0.04069986
09:31:40|0.04069986
09:31:41|0.04069986
09:31:42|0.04069986
09:31:43|0.04069986
09:31:44|0.04068354
09:31:45|0.04068354
09:31:47|0.04068463
09:31:47|0.04068463
09:31:48|0.04069986
09:31:49|0.04069986
09:31:50|0.04071301
09:31:51|0.04075
09:31:52|0.04075369
09:31:53|0.04075369
09:31:55|0.04075369
09:31:55|0.04075369
09:31:56|0.04086774
09:31:57|0.04081785
09:31:58|0.04081785
09:31:59|0.04081918
09:32:00|0.04081918
09:32:01|0.04081918
09:32:02|0.04081918
09:32:03|0.04081918
09:32:04|0.04081918
09:32:06|0.04081918
09:32:06|0.04081603
09:32:07|0.04081603
09:32:08|0.04080104
09:32:09|0.04080104
09:32:11|0.04080104
09:32:11|0.04081632
09:32:12|0.04081914
09:32:13|0.04081914
09:32:14|0.04081914
09:32:15|0.04081918
09:32:17|0.04081918
09:32:17|0.04081918
09:32:18|0.04081918
09:32:19|0.04081918
09:32:20|0.04081918
09:32:21|0.04081918
09:32:22|0.04081633
09:32:23|0.04081633
09:32:24|0.04081633
09:32:25|0.04081633
09:32:26|0.04086448
09:32:28|0.04086448
09:32:29|0.04087999
09:32:31|0.04090301
09:32:31|0.04090301
09:32:33|0.04086032
09:32:34|0.04082003
09:32:35|0.04088426
09:32:36|0.04089656
09:32:37|0.04089656
09:32:38|0.04089656
09:32:40|0.04089897
09:32:40|0.04089897
09:32:42|0.04089897
09:32:43|0.04089897
09:32:43|0.04089897
09:32:44|0.04089897
09:32:46|0.04089897
09:32:47|0.04088621
09:32:48|0.04088621
09:32:49|0.04088359
09:32:50|0.04088358
09:32:51|0.0408862
09:32:52|0.04088593
09:32:53|0.04088593
09:32:54|0.0408862
09:32:55|0.04088621
09:32:56|0.0408862
09:32:57|0.04088621
09:32:58|0.04088621
09:32:59|0.04088621
09:33:00|0.04088621
09:33:01|0.04088621
09:33:02|0.04088621
09:33:03|0.04088621
09:33:04|0.04089898
09:33:05|0.04089898
09:33:06|0.04089898
09:33:07|0.04089898
09:33:08|0.04089898
09:33:09|0.04088964
09:33:10|0.04088964
09:33:12|0.04089898
09:33:12|0.04094237
09:33:13|0.04094377
09:33:14|0.04094062
09:33:15|0.0409154
09:33:16|0.0409154
09:33:17|0.04093136
09:33:18|0.04094729
09:33:19|0.04094729
09:33:20|0.04094729
09:33:21|0.04094729
09:33:23|0.04094729
09:33:23|0.04094729
09:33:24|0.04094729
09:33:25|0.04093143
09:33:26|0.04093143
09:33:28|0.04093143
09:33:29|0.04093143
09:33:30|0.04093143
09:33:32|0.04093143
09:33:33|0.04093143
09:33:33|0.04094014
09:33:35|0.04094014
09:33:36|0.04095
09:33:38|0.04095
09:33:38|0.04095
09:33:40|0.04094015
09:33:41|0.04094015
09:33:42|0.04094015
09:33:43|0.04094015
09:33:44|0.04094015
09:33:45|0.04092793
09:33:46|0.04092793
09:33:46|0.04092793
09:33:48|0.04092793
09:33:49|0.04092793
09:33:50|0.04092793
09:33:51|0.04092793
09:33:52|0.04092793
09:33:53|0.04092793
09:33:54|0.04091605
09:33:55|0.04093405
09:33:56|0.04093405
09:33:57|0.04091605
09:33:58|0.04091605
09:33:59|0.04092507
09:34:00|0.04092507
09:34:01|0.04092507
09:34:02|0.04092507
09:34:03|0.04093766
09:34:04|0.04093766
09:34:05|0.04093766
09:34:06|0.04090064
09:34:07|0.04090064
09:34:08|0.04090064
09:34:09|0.04090064
09:34:10|0.04090064
09:34:11|0.04090064
09:34:12|0.04090064
09:34:13|0.04091199
09:34:14|0.0409101
09:34:15|0.0409101
09:34:16|0.04089993
09:34:17|0.04093352
09:34:18|0.04093352
09:34:20|0.04093352
09:34:20|0.04093352
09:34:21|0.04093352
09:34:22|0.04093352
09:34:23|0.04093352
09:34:24|0.04093352
09:34:25|0.0409008
09:34:27|0.04090099
09:34:28|0.04090099
09:34:29|0.04090099
09:34:31|0.04090099
09:34:32|0.04090099
09:34:33|0.04090099
09:34:35|0.04092316
09:34:35|0.0409022
09:34:36|0.0409022
09:34:37|0.0409022
09:34:39|0.0409022
09:34:40|0.0409022
09:34:42|0.04092303
09:34:42|0.04092303
09:34:43|0.04092303
09:34:44|0.04092302
09:34:45|0.04092302
09:34:46|0.04092302
09:34:47|0.04092302
09:34:49|0.04092302
09:34:50|0.04092302
09:34:51|0.04092302
09:34:52|0.04092302
09:34:53|0.04090099
09:34:54|0.04092302
09:34:55|0.04092053
09:34:57|0.04092053
09:34:57|0.04093
09:34:58|0.04093
09:34:59|0.04093
09:35:00|0.04093
09:35:01|0.04093
09:35:02|0.04093
09:35:04|0.04091505
09:35:04|0.04091505
09:35:05|0.04092709
09:35:06|0.04092709
09:35:07|0.04092709
09:35:08|0.04092709
09:35:09|0.04092709
09:35:10|0.04092709
09:35:11|0.04092709
09:35:12|0.04092709
09:35:13|0.04092709
09:35:14|0.04092709
09:35:16|0.04092674
09:35:16|0.04092674
09:35:17|0.04092674
09:35:18|0.04092674
09:35:19|0.04092674
09:35:20|0.04092674
09:35:21|0.04092674
09:35:22|0.04092674
09:35:23|0.04092674
09:35:24|0.04092674
09:35:25|0.04092674
09:35:26|0.04092674
09:35:27|0.04089794
09:35:28|0.04089794
09:35:29|0.04089794
09:35:31|0.04089794
09:35:32|0.04089794
09:35:34|0.04089794
09:35:34|0.04089794
09:35:35|0.04089794
09:35:36|0.04089619
09:35:38|0.04091871
09:35:39|0.04091871
09:35:41|0.04091871
09:35:41|0.04091871
09:35:42|0.04091871
09:35:44|0.04091871
09:35:44|0.04091871
09:35:45|0.0409187
09:35:46|0.0409187
09:35:47|0.04091519
09:35:49|0.04091519
09:35:50|0.04091604
09:35:51|0.04091604
09:35:52|0.04092
09:35:53|0.04092
09:35:54|0.04092
09:35:55|0.04092
09:35:56|0.04092
09:35:57|0.04092
09:35:59|0.04092
09:36:00|0.04092
09:36:01|0.04092
09:36:01|0.0408862
09:36:03|0.04089216
09:36:04|0.04089216
09:36:05|0.04088448
09:36:06|0.04088348
09:36:07|0.04088348
09:36:07|0.04088348
09:36:09|0.04088348
09:36:09|0.04088348
09:36:11|0.04091731
09:36:11|0.04091554
09:36:12|0.04089453
09:36:13|0.04089453
09:36:15|0.04089453
09:36:16|0.04088991
09:36:17|0.04088991
09:36:18|0.04088991
09:36:18|0.04088348
09:36:20|0.04088348
09:36:21|0.04090009
09:36:22|0.04089486
09:36:23|0.04089486
09:36:24|0.04089486
09:36:25|0.04089486
09:36:26|0.04089486
09:36:27|0.04089486
09:36:28|0.04089453
09:36:29|0.04091554
09:36:30|0.04091554
09:36:31|0.04091554
09:36:32|0.04088834
09:36:34|0.0409
09:36:35|0.0409
09:36:36|0.0409
09:36:38|0.0409
09:36:39|0.04091
09:36:40|0.04089488
09:36:41|0.04089488
09:36:42|0.04089488
09:36:43|0.04089488
09:36:44|0.04089488
09:36:45|0.04089488
09:36:46|0.04089488
09:36:47|0.04091
09:36:49|0.04088349
09:36:50|0.0408822
09:36:51|0.0408822
09:36:52|0.0408822
09:36:53|0.04086821
09:36:54|0.04086821
09:36:55|0.04086821
09:36:56|0.04086821
09:36:57|0.04086821
09:36:58|0.04086821
09:36:59|0.04091999
09:37:00|0.04091999
09:37:01|0.04091999
09:37:02|0.04091999
09:37:04|0.04091999
09:37:05|0.04091999
09:37:05|0.04091999
09:37:07|0.04091999
09:37:08|0.04091999
09:37:09|0.04091999
09:37:10|0.04092
09:37:10|0.04092
09:37:12|0.04092
09:37:12|0.04092
09:37:13|0.04092
09:37:15|0.04092
09:37:16|0.04092
09:37:16|0.04092
09:37:17|0.04092
09:37:19|0.04092
09:37:20|0.04092
09:37:20|0.0409
09:37:22|0.0409
09:37:23|0.0409
09:37:23|0.0409
09:37:25|0.0409
09:37:26|0.04093
09:37:28|0.04093
09:37:28|0.04093
09:37:29|0.04093
09:37:30|0.04093
09:37:31|0.04093
09:37:32|0.04093
09:37:34|0.04092391
09:37:35|0.04092391
09:37:37|0.04092391
09:37:37|0.04092391
09:37:39|0.0409239
09:37:40|0.0409239
09:37:41|0.0409239
09:37:42|0.0409239
09:37:43|0.0409239
09:37:44|0.04091968
09:37:45|0.04093
09:37:46|0.04093
09:37:47|0.04093
09:37:49|0.04093
09:37:49|0.04093
09:37:50|0.04093
09:37:52|0.04093
09:37:53|0.04093
09:37:54|0.04093
09:37:55|0.04093
09:37:56|0.04093
09:37:57|0.04093
09:37:58|0.04090271
09:37:59|0.04093
09:38:00|0.04093
09:38:01|0.04093
09:38:02|0.04093
09:38:03|0.04093
09:38:04|0.04093
09:38:05|0.04093
09:38:06|0.04093
09:38:07|0.04091027
09:38:08|0.04091027
09:38:09|0.04091027
09:38:09|0.04091027
09:38:10|0.04091027
09:38:12|0.04091027
09:38:13|0.04093
09:38:14|0.04093
09:38:15|0.04093
09:38:16|0.04090217
09:38:17|0.04090217
09:38:18|0.04083275
09:38:19|0.04083275
09:38:20|0.04083275
09:38:21|0.04083275
09:38:22|0.04084508
09:38:23|0.04084508
09:38:24|0.04084508
09:38:25|0.04084508
09:38:26|0.04084508
09:38:27|0.04084508
09:38:28|0.04082952
09:38:29|0.04082952
09:38:30|0.04082952
09:38:31|0.04082952
09:38:32|0.04082952
09:38:33|0.04082952
09:38:35|0.04082598
09:38:36|0.04075442
09:38:38|0.0407889
09:38:39|0.04075516
09:38:40|0.04075442
09:38:42|0.04074588
09:38:42|0.04074001
09:38:45|0.04074001
09:38:45|0.04074001
09:38:46|0.04074001
09:38:47|0.04074001
09:38:48|0.04074001
09:38:49|0.04074001
09:38:50|0.04074001
09:38:51|0.04075167
09:38:53|0.04079156
09:38:54|0.04079156
09:38:55|0.04078715
09:38:56|0.04078715
09:38:56|0.04078715
09:38:58|0.04078715
09:38:58|0.04078715
09:39:00|0.04078715
09:39:01|0.04078715
09:39:02|0.04078715
09:39:03|0.04078715
09:39:03|0.04078715
09:39:05|0.04078715
09:39:06|0.04078961
09:39:07|0.04078961
09:39:08|0.04078961
09:39:10|0.04078717
09:39:10|0.04078717
09:39:12|0.04078717
09:39:13|0.04078717
09:39:13|0.04078717
09:39:14|0.04078717
09:39:16|0.04078717
09:39:17|0.04078717
09:39:18|0.04078717
09:39:18|0.04078717
09:39:20|0.04078717
09:39:20|0.04078717
09:39:21|0.04079999
09:39:23|0.04079999
09:39:24|0.04079999
09:39:24|0.04079999
09:39:26|0.04079999
09:39:26|0.04079999
09:39:28|0.04079999
09:39:28|0.04078771
09:39:29|0.04075284
09:39:31|0.04075284
09:39:32|0.04075284
09:39:33|0.04075284
09:39:34|0.04075284
09:39:35|0.04075284
09:39:37|0.04075405
09:39:38|0.04075405
09:39:38|0.04075405
09:39:40|0.04075405
09:39:41|0.04075405
09:39:42|0.04075405
09:39:43|0.04075405
09:39:44|0.04075405
09:39:45|0.04075156
09:39:47|0.04075156
09:39:47|0.04075156
09:39:49|0.04081445
09:39:50|0.04081446
09:39:51|0.04083455
09:39:53|0.04083455
09:39:53|0.04083455
09:39:54|0.04083455
09:39:56|0.04090378
09:39:57|0.04090378
09:39:58|0.04090378
09:39:58|0.04090378
09:40:00|0.04090378
09:40:01|0.04088598
09:40:02|0.04088598
09:40:03|0.04090909
09:40:04|0.04091
09:40:05|0.04091
09:40:06|0.04091
09:40:07|0.04090087
09:40:08|0.04090087
09:40:09|0.04090087
09:40:10|0.04090087
09:40:10|0.04090087
09:40:12|0.04080431
09:40:13|0.04080431
09:40:14|0.04080431
09:40:15|0.04089684
09:40:16|0.04089684
09:40:17|0.04085314
09:40:18|0.04085121
09:40:19|0.04085121
09:40:20|0.04085121
09:40:22|0.04086286
09:40:22|0.04086139
09:40:23|0.04086139
09:40:25|0.04086139
09:40:25|0.04086139
09:40:26|0.04086139
09:40:27|0.0409
09:40:28|0.04091111
09:40:30|0.04091111
09:40:30|0.04088819
09:40:32|0.04088819
09:40:32|0.04088819
09:40:33|0.04088819
09:40:34|0.04086631
09:40:36|0.04086631
09:40:38|0.04088819
09:40:38|0.0409
09:40:39|0.0409
09:40:40|0.04090549
09:40:42|0.04090549
09:40:43|0.04090549
09:40:44|0.04090549
09:40:45|0.04090001
09:40:46|0.04090001
09:40:47|0.04090431
09:40:48|0.04090001
09:40:49|0.04088502
09:40:50|0.04088502
09:40:51|0.04088502
09:40:53|0.04090053
09:40:54|0.04090053
09:40:55|0.0408614
09:40:56|0.0408614
09:40:57|0.0408614
09:40:58|0.0408614
09:40:59|0.0408614
09:41:00|0.04086141
09:41:01|0.04086141
09:41:02|0.04088414
09:41:03|0.04088414
09:41:04|0.04086143
09:41:05|0.04086143
09:41:06|0.04086143
09:41:07|0.04086143
09:41:08|0.04086143
09:41:09|0.04086143
09:41:10|0.04086143
09:41:11|0.04086143
09:41:12|0.04086143
09:41:13|0.04086143
09:41:13|0.04086143
09:41:15|0.04086143
09:41:16|0.04086143
09:41:17|0.04086001
09:41:18|0.04086001
09:41:19|0.04086001
09:41:20|0.04086001
09:41:21|0.04086001
09:41:22|0.04086001
09:41:23|0.04086001
09:41:24|0.04086001
09:41:25|0.04086001
09:41:26|0.04086001
09:41:27|0.04086143
09:41:28|0.04086143
09:41:30|0.04086143
09:41:31|0.04086143
09:41:32|0.04086143
09:41:33|0.04086143
09:41:33|0.04086143
09:41:35|0.04086143
09:41:35|0.04086143
09:41:37|0.04086143
09:41:39|0.0408807
09:41:40|0.0408807
09:41:41|0.04086
09:41:42|0.04086
09:41:43|0.04088502
09:41:44|0.04088502
09:41:45|0.04088502
09:41:47|0.04088502
09:41:48|0.04088502
09:41:49|0.04088502
09:41:50|0.04088502
09:41:51|0.04088502
09:41:53|0.04088412
09:41:53|0.04088412
09:41:54|0.04088412
09:41:56|0.04088412
09:41:57|0.04090053
09:41:58|0.04090053
09:41:59|0.04090053
09:42:00|0.04090053
09:42:01|0.04090053
09:42:02|0.04090053
09:42:03|0.04090053
09:42:04|0.04090053
09:42:05|0.04090053
09:42:06|0.04090053
09:42:07|0.04090053
09:42:08|0.04090053
09:42:09|0.04090053
09:42:11|0.04090053
09:42:11|0.04090053
09:42:12|0.04090053
09:42:13|0.04090053
09:42:14|0.04090053
09:42:15|0.04088057
09:42:16|0.04088057
09:42:17|0.04088057
09:42:18|0.04088057
09:42:19|0.04088057
09:42:20|0.04088057
09:42:21|0.04086
09:42:22|0.04086
09:42:23|0.04086
09:42:24|0.04086
09:42:26|0.04086
09:42:26|0.04086
09:42:27|0.04086
09:42:28|0.04086
09:42:29|0.04086
09:42:30|0.04086
09:42:31|0.04084144
09:42:32|0.04086
09:42:33|0.04086
09:42:34|0.04086
09:42:35|0.04086
09:42:37|0.04086
09:42:38|0.04083465
09:42:40|0.04082288
09:42:41|0.04082288
09:42:42|0.04082288
09:42:44|0.04082288
09:42:44|0.04082288
09:42:45|0.04082288
09:42:46|0.04082288
09:42:47|0.04082288
09:42:49|0.04080002
09:42:49|0.04080002
09:42:51|0.04078457
09:42:52|0.04078457
09:42:53|0.04078577
09:42:54|0.04078577
09:42:55|0.04078577
09:42:56|0.04078577
09:42:57|0.04078577
09:42:58|0.04078577
09:42:59|0.04078577
09:43:00|0.04078577
09:43:01|0.04078567
09:43:03|0.04078567
09:43:04|0.04078567
09:43:05|0.04078567
09:43:06|0.04078567
09:43:07|0.04078567
09:43:07|0.04078577
09:43:09|0.04078577
09:43:09|0.04078577
09:43:11|0.04078577
09:43:12|0.04078577
09:43:12|0.04078577
09:43:14|0.04078577
09:43:15|0.04078577
09:43:16|0.04080001
09:43:17|0.04080001
09:43:18|0.04080001
09:43:19|0.04080001
09:43:20|0.04080001
09:43:21|0.04080001
09:43:22|0.04080001
09:43:23|0.04080001
09:43:25|0.04080001
09:43:25|0.04080001
09:43:26|0.04080001
09:43:27|0.04080001
09:43:28|0.04080001
09:43:30|0.04080001
09:43:30|0.04080001
09:43:31|0.04080001
09:43:32|0.04080001
09:43:33|0.04080001
09:43:34|0.04080001
09:43:35|0.04080001
09:43:36|0.04080001
09:43:37|0.04080001
09:43:39|0.04083095
09:43:41|0.04083095
09:43:42|0.04083095
09:43:43|0.04082947
09:43:44|0.04082947
09:43:46|0.04082947
09:43:47|0.04082947
09:43:48|0.04082947
09:43:49|0.04082947
09:43:51|0.04083056
09:43:51|0.04083056
09:43:52|0.04082948
09:43:53|0.04082948
09:43:54|0.04082947
09:43:55|0.04082947
09:43:57|0.04082947
09:43:57|0.04082947
09:43:58|0.04082947
09:43:59|0.04083037
09:44:00|0.04085039
09:44:02|0.04083056
09:44:02|0.04083056
09:44:03|0.04083056
09:44:04|0.04083056
09:44:05|0.04083056
09:44:06|0.04083056
09:44:07|0.04083056
09:44:08|0.04083056
09:44:09|0.04083056
09:44:10|0.04083056
09:44:11|0.04083056
09:44:12|0.04083056
09:44:13|0.04083056
09:44:14|0.04083066
09:44:15|0.04083066
09:44:17|0.04083066
09:44:18|0.04083066
09:44:19|0.04083066
09:44:20|0.04083066
09:44:22|0.04083332
09:44:23|0.04083332
09:44:24|0.04077278
09:44:24|0.04076237
09:44:26|0.04076237
09:44:26|0.04076237
09:44:27|0.04076237
09:44:29|0.04075001
09:44:30|0.04075001
09:44:30|0.04075
09:44:32|0.04075
09:44:33|0.04075
09:44:34|0.04075
09:44:34|0.04076237
09:44:36|0.04076825
09:44:37|0.04075
09:44:38|0.04075
09:44:39|0.0407
09:44:40|0.04075414
09:44:42|0.04075414
09:44:43|0.04075414
09:44:44|0.04075414
09:44:45|0.04075414
09:44:46|0.04075414
09:44:47|0.04076
09:44:48|0.04076
09:44:49|0.04076
09:44:50|0.04076114
09:44:51|0.0407871
09:44:52|0.0407871
09:44:53|0.0407871
09:44:54|0.0407871
09:44:56|0.0407871
09:44:57|0.0407871
09:44:58|0.0407871
09:44:59|0.0407871
09:45:01|0.0407871
09:45:01|0.04080544
09:45:02|0.04080544
09:45:03|0.04080544
09:45:04|0.04080544
09:45:05|0.04080544
09:45:06|0.04080544
09:45:07|0.04080544
09:45:08|0.04080544
09:45:09|0.04078703
09:45:10|0.04078703
09:45:11|0.04080544
09:45:12|0.04080544
09:45:14|0.040759
09:45:15|0.040759
09:45:16|0.040759
09:45:17|0.040759
09:45:18|0.040759
09:45:19|0.040759
09:45:20|0.040759
09:45:21|0.040759
09:45:22|0.040759
09:45:23|0.040759
09:45:24|0.040759
09:45:25|0.04076363
09:45:26|0.04076363
09:45:27|0.04076363
09:45:28|0.040759
09:45:28|0.040759
09:45:30|0.040759
09:45:32|0.04075899
09:45:32|0.0407615
09:45:33|0.04075899
09:45:34|0.04075899
09:45:35|0.04075899
09:45:36|0.04076796
09:45:37|0.04072567
09:45:39|0.04068695
09:45:39|0.04071658
09:45:41|0.0407144
09:45:43|0.04069731
09:45:45|0.04073174
09:45:46|0.04073174
09:45:47|0.04073174
09:45:48|0.04073174
09:45:50|0.04073475
09:45:51|0.04073475
09:45:52|0.04073475
09:45:53|0.04072317
09:45:54|0.04072317
09:45:55|0.04072317
09:45:56|0.04072317
09:45:56|0.04066
09:45:58|0.04070514
09:45:58|0.04070117
09:46:00|0.04065
09:46:01|0.04067914
09:46:02|0.04068147
09:46:02|0.04070255
09:46:03|0.04070255
09:46:05|0.04070255
09:46:06|0.04070255
09:46:07|0.04070255
09:46:08|0.04068115
09:46:09|0.04065
09:46:11|0.04072317
09:46:11|0.04068741
09:46:13|0.04072317
09:46:14|0.04069713
09:46:15|0.04069713
09:46:16|0.04072317
09:46:17|0.04072317
09:46:17|0.04069768
09:46:19|0.0406659
09:46:20|0.0406659
09:46:21|0.0406659
09:46:21|0.0406704
09:46:23|0.0406704
09:46:24|0.04065545
09:46:24|0.04065545
09:46:26|0.04068435
09:46:26|0.04070235
09:46:28|0.04070235
09:46:29|0.04070235
09:46:29|0.04070235
09:46:31|0.04070235
09:46:31|0.04070235
09:46:33|0.04070235
09:46:34|0.04070235
09:46:35|0.04065017
09:46:36|0.04068127
09:46:36|0.04068127
09:46:37|0.04068127
09:46:38|0.04068127
09:46:39|0.04068127
09:46:41|0.04068127
09:46:41|0.04068127
09:46:43|0.04068127
09:46:44|0.04068127
09:46:45|0.04068801
09:46:46|0.04068801
09:46:48|0.04068996
09:46:49|0.04068996
09:46:50|0.04068996
09:46:51|0.04068996
09:46:52|0.04068996
09:46:53|0.04068996
09:46:54|0.04068996
09:46:55|0.04068996
09:46:57|0.04068801
09:46:57|0.04068801
09:46:58|0.04068801
09:46:59|0.04068801
09:47:00|0.04069078
09:47:02|0.04069078
09:47:03|0.04069078
09:47:03|0.04069078
09:47:05|0.04069078
09:47:05|0.04069078
09:47:07|0.04069078
09:47:08|0.04069078
09:47:09|0.04069078
09:47:10|0.04069078
09:47:11|0.04069078
09:47:12|0.04069078
09:47:12|0.04069078
09:47:14|0.04069078
09:47:15|0.04069078
09:47:16|0.04069078
09:47:17|0.04069078
09:47:18|0.04069078
09:47:19|0.04069078
09:47:20|0.04068813
09:47:21|0.04069078
09:47:22|0.04069078
09:47:23|0.04069078
09:47:24|0.04069078
09:47:25|0.04069078
09:47:26|0.04069078
09:47:27|0.04069078
09:47:28|0.04069078
09:47:29|0.04069078
09:47:30|0.04069078
09:47:31|0.04071018
09:47:32|0.04071018
09:47:33|0.04071018
09:47:34|0.04071018
09:47:35|0.04071018
09:47:35|0.04068541
09:47:37|0.04068541
09:47:37|0.04068541
09:47:39|0.04068541
09:47:40|0.04068541
09:47:41|0.04068691
09:47:42|0.04068691
09:47:44|0.04068575
09:47:45|0.04068575
09:47:47|0.04068541
09:47:48|0.04068541
09:47:49|0.04068541
09:47:51|0.04065019
09:47:51|0.04065019
09:47:52|0.04064374
09:47:53|0.04064992
09:47:54|0.04061551
09:47:55|0.04061551
09:47:56|0.04063193
09:47:57|0.04067709
09:47:59|0.0406854
09:48:00|0.0406854
09:48:01|0.0406854
09:48:02|0.0406854
09:48:03|0.0406854
09:48:04|0.04065346
09:48:05|0.04065346
09:48:06|0.04068801
09:48:07|0.04068801
09:48:08|0.04068801
09:48:09|0.04066757
09:48:11|0.04066757
09:48:12|0.04066757
09:48:13|0.04066757
09:48:14|0.04066757
09:48:15|0.04066757
09:48:16|0.04066757
09:48:17|0.04066757
09:48:18|0.04066757
09:48:19|0.04066757
09:48:20|0.04066896
09:48:22|0.04068999
09:48:23|0.04064881
09:48:24|0.04064373
09:48:25|0.04064374
09:48:26|0.04064353
09:48:27|0.04064374
09:48:28|0.04064374
09:48:28|0.04064374
09:48:30|0.04064374
09:48:31|0.04064374
09:48:32|0.04064374
09:48:33|0.04064374
09:48:34|0.04064374
09:48:35|0.04064374
09:48:36|0.04064374
09:48:37|0.04064374
09:48:38|0.04064374
09:48:39|0.04064353
09:48:40|0.04064353
09:48:41|0.04066909
09:48:42|0.04066909
09:48:43|0.04065553
09:48:44|0.04065553
09:48:46|0.0406691
09:48:47|0.04065553
09:48:49|0.04064847
09:48:50|0.04064847
09:48:51|0.04066908
09:48:52|0.04066908
09:48:53|0.04066908
09:48:54|0.04064457
09:48:55|0.04066854
09:48:56|0.04066854
09:48:57|0.04066854
09:48:58|0.04066801
09:48:59|0.04066801
09:49:00|0.04066697
09:49:00|0.04066697
09:49:02|0.04066697
09:49:03|0.04066697
09:49:04|0.04066697
09:49:05|0.04066909
09:49:06|0.04066909
09:49:07|0.04066909
09:49:08|0.04066909
09:49:09|0.04066909
09:49:10|0.04066909
09:49:11|0.04066909
09:49:12|0.04066909
09:49:13|0.04066909
09:49:14|0.04066909
09:49:15|0.04066909
09:49:16|0.0406691
09:49:17|0.0406691
09:49:18|0.0406691
09:49:19|0.0406691
09:49:20|0.04066909
09:49:21|0.04066909
09:49:22|0.04066909
09:49:24|0.04066909
09:49:24|0.04067
09:49:25|0.04067
09:49:26|0.04067
09:49:27|0.04067
09:49:29|0.04067
09:49:30|0.04067
09:49:31|0.04067
09:49:32|0.04067
09:49:33|0.04066909
09:49:34|0.04066909
09:49:35|0.04066909
09:49:36|0.04067
09:49:37|0.04067
09:49:38|0.04067
09:49:40|0.04067
09:49:40|0.04067
09:49:41|0.04067
09:49:43|0.04067
09:49:44|0.04067
09:49:46|0.04067
09:49:47|0.04067
09:49:48|0.04067
09:49:50|0.04067
09:49:52|0.04067
09:49:52|0.04067
09:49:54|0.04067
09:49:56|0.04065375
09:49:57|0.04065375
09:49:58|0.04065375
09:49:59|0.04065375
09:50:00|0.04065375
09:50:01|0.04065375
09:50:02|0.04065375
09:50:03|0.04065375
09:50:04|0.04065375
09:50:05|0.04065375
09:50:06|0.04065375
09:50:07|0.0406337
09:50:08|0.0406337
09:50:09|0.04063112
09:50:10|0.04063112
09:50:11|0.04063112
09:50:12|0.04063112
09:50:13|0.04063112
09:50:14|0.04065375
09:50:15|0.04065375
09:50:16|0.04065375
09:50:17|0.04065375
09:50:18|0.04065375
09:50:19|0.04065375
09:50:20|0.04065375
09:50:21|0.04065375
09:50:22|0.04065375
09:50:23|0.04065375
09:50:25|0.04065375
09:50:25|0.04065375
09:50:26|0.04065375
09:50:27|0.04065375
09:50:28|0.04065375
09:50:30|0.04065375
09:50:30|0.04065375
09:50:31|0.04065375
09:50:32|0.04070443
09:50:33|0.04067
09:50:35|0.04067
09:50:35|0.0406864
09:50:36|0.0406864
09:50:37|0.0406864
09:50:38|0.0406864
09:50:39|0.0406864
09:50:40|0.0406864
09:50:41|0.04065379
09:50:42|0.04065379
09:50:43|0.04065379
09:50:45|0.04065379
09:50:47|0.04066982
09:50:48|0.04070406
09:50:49|0.04069432
09:50:51|0.04069432
09:50:52|0.04069432
09:50:52|0.04069432
09:50:53|0.04069432
09:50:54|0.04069662
09:50:55|0.04069662
09:50:57|0.04069662
09:50:58|0.04069662
09:50:59|0.04069662
09:51:00|0.04069662
09:51:01|0.04069662
09:51:02|0.04069662
09:51:03|0.04069662
09:51:04|0.04069662
09:51:06|0.04069662
09:51:06|0.04069662
09:51:08|0.04069662
09:51:09|0.04069662
09:51:09|0.04069662
09:51:11|0.04069662
09:51:12|0.04069662
09:51:12|0.04070406
09:51:13|0.04070406
09:51:15|0.04070406
09:51:16|0.04070406
09:51:18|0.04070406
09:51:19|0.04070406
09:51:20|0.04069662
09:51:21|0.04069662
09:51:21|0.04069662
09:51:22|0.04069662
09:51:24|0.04067109
09:51:25|0.04067109
09:51:26|0.04066932
09:51:27|0.04066932
09:51:28|0.04066932
09:51:28|0.04066932
09:51:30|0.04066
09:51:30|0.04063665
09:51:31|0.04069
09:51:32|0.04069
09:51:34|0.04069
09:51:35|0.04069
09:51:36|0.04063748
09:51:36|0.04065452
09:51:37|0.04065452
09:51:39|0.04065452
09:51:40|0.04065452
09:51:40|0.04065452
09:51:42|0.04065452
09:51:43|0.0405472
09:51:43|0.04054621
09:51:45|0.04057112
09:51:46|0.04057063
09:51:47|0.0405686
09:51:49|0.040546
09:51:50|0.040546
09:51:51|0.04054601
09:51:52|0.040546
09:51:53|0.040546
09:51:54|0.04061761
09:51:55|0.04063151
09:51:56|0.04063151
09:51:57|0.04068111
09:51:58|0.04068484
09:51:59|0.0406811
09:52:00|0.0406811
09:52:01|0.04067824
09:52:02|0.04067824
09:52:03|0.04067824
09:52:04|0.04067824
09:52:06|0.04067824
09:52:06|0.04067824
09:52:07|0.04067824
09:52:08|0.04067824
09:52:09|0.04067824
09:52:11|0.04067824
09:52:11|0.04067824
09:52:12|0.04064036
09:52:14|0.04064036
09:52:15|0.04064036
09:52:16|0.04063572
09:52:17|0.04064235
09:52:18|0.04064235
09:52:19|0.04064361
09:52:19|0.04064361
09:52:20|0.04063926
09:52:22|0.04063926
09:52:23|0.04064177
09:52:23|0.04064177
09:52:25|0.04064177
09:52:25|0.04064177
09:52:27|0.04064177
09:52:28|0.04064282
09:52:30|0.04064282
09:52:30|0.04064106
09:52:31|0.0405
09:52:32|0.0405
09:52:33|0.0405
09:52:34|0.0405
09:52:35|0.0405
09:52:36|0.0405
09:52:37|0.0405
09:52:38|0.0405
09:52:39|0.0405
09:52:40|0.0405
09:52:42|0.0405
09:52:44|0.0405
09:52:45|0.0405
09:52:46|0.0405
09:52:47|0.0405
09:52:49|0.0405
09:52:50|0.0405
09:52:51|0.0405
09:52:53|0.0405
09:52:53|0.0405
09:52:54|0.0405
09:52:55|0.04049999
09:52:56|0.04049998
09:52:57|0.04049998
09:52:58|0.04049999
09:53:00|0.04049999
09:53:01|0.04049999
09:53:02|0.04049999
09:53:03|0.04049999
09:53:04|0.04049999
09:53:05|0.04049999
09:53:06|0.04049999
09:53:07|0.04049998
09:53:08|0.04049998
09:53:09|0.04049998
09:53:10|0.04049998
09:53:11|0.04049998
09:53:12|0.0404959
09:53:13|0.04049685
09:53:14|0.04049685
09:53:15|0.04046673
09:53:16|0.04049226
09:53:17|0.04049226
09:53:18|0.04049226
09:53:19|0.04048953
09:53:20|0.04048953
09:53:22|0.04048953
09:53:23|0.04048953
09:53:24|0.04048953
09:53:25|0.04048953
09:53:26|0.04048953
09:53:27|0.04048953
09:53:28|0.04048953
09:53:29|0.04047352
09:53:30|0.04047352
09:53:31|0.04047352
09:53:32|0.04047366
09:53:33|0.04048909
09:53:34|0.04048943
09:53:35|0.04048943
09:53:36|0.04048943
09:53:38|0.04048943
09:53:38|0.04048943
09:53:39|0.04048908
09:53:40|0.04048729
09:53:41|0.04048729
09:53:43|0.04048729
09:53:44|0.04048729
09:53:45|0.04048729
09:53:46|0.04048729
09:53:47|0.04048729
09:53:49|0.04048729
09:53:50|0.04048729
09:53:51|0.04048729
09:53:53|0.04048729
09:53:54|0.04048729
09:53:55|0.04048729
09:53:56|0.04047951
09:53:57|0.04047951
09:53:57|0.04047951
09:53:59|0.04047951
09:54:00|0.04047951
09:54:01|0.04047951
09:54:02|0.04047951
09:54:03|0.04047951
09:54:04|0.04047951
09:54:05|0.04047951
09:54:07|0.040474
09:54:07|0.040474
09:54:08|0.04046229
09:54:10|0.040474
09:54:11|0.040474
09:54:12|0.040474
09:54:13|0.04047831
09:54:14|0.04047831
09:54:15|0.04048675
09:54:16|0.04048675
09:54:17|0.04048675
09:54:18|0.04048692
09:54:19|0.0405
09:54:20|0.0405
09:54:21|0.04049077
09:54:22|0.04049077
09:54:23|0.04049077
09:54:24|0.0405
09:54:25|0.04049999
09:54:26|0.04049862
09:54:27|0.04049862
09:54:28|0.0405
09:54:29|0.0405
09:54:30|0.0405
09:54:31|0.04055897
09:54:32|0.04055897
09:54:34|0.04053264
09:54:34|0.04053264
09:54:35|0.04049898
09:54:36|0.04049898
09:54:37|0.04049792
09:54:38|0.04048675
09:54:39|0.04048675
09:54:40|0.04048675
09:54:41|0.04049998
09:54:43|0.04049998
09:54:44|0.0405
09:54:44|0.0405
09:54:46|0.0405
09:54:47|0.0405
09:54:47|0.0405
09:54:49|0.0405
09:54:50|0.0405
09:54:51|0.0405
09:54:53|0.0405
09:54:54|0.0405
09:54:55|0.04049692
09:54:56|0.04049692
09:54:57|0.04049692
09:54:58|0.04049692
09:55:00|0.04049606
09:55:00|0.04049606
09:55:01|0.04048066
09:55:02|0.04049653
09:55:03|0.04049653
09:55:05|0.04049653
09:55:05|0.04049653
09:55:06|0.04049653
09:55:07|0.04049653
09:55:08|0.04049653
09:55:10|0.04049653
09:55:10|0.04049653
09:55:11|0.04049653
09:55:12|0.04049653
09:55:13|0.04049653
09:55:14|0.04049605
09:55:15|0.04049605
09:55:16|0.04049077
09:55:17|0.04049077
09:55:18|0.04049077
09:55:20|0.04049077
09:55:21|0.04049077
09:55:22|0.04049595
09:55:23|0.04049971
09:55:23|0.0405
09:55:25|0.04049606
09:55:26|0.04049816
09:55:27|0.04049612
09:55:28|0.04049325
09:55:29|0.04048169
09:55:30|0.04045763
09:55:31|0.04048023
09:55:32|0.04048024
09:55:33|0.04048024
09:55:34|0.0404845
09:55:35|0.04049071
09:55:36|0.04049071
09:55:37|0.04048169
09:55:38|0.04048169
09:55:39|0.04049537
09:55:40|0.04049537
09:55:42|0.04049537
09:55:42|0.04049501
09:55:43|0.04049549
09:55:44|0.04049549
09:55:45|0.04048941
09:55:46|0.04048943
09:55:47|0.04048942
09:55:49|0.04048823
09:55:50|0.04048823
09:55:52|0.04048739
09:55:52|0.04048739
09:55:54|0.04048739
09:55:55|0.04048739
09:55:56|0.04048942
09:55:58|0.0405525
09:55:58|0.04049691
09:55:59|0.04049609
09:56:00|0.04049609
09:56:01|0.04048942
09:56:03|0.04048924
09:56:03|0.0404891
09:56:04|0.04048908
09:56:05|0.04048908
09:56:06|0.04048905
09:56:07|0.04048905
09:56:08|0.04048906
09:56:09|0.0404891
09:56:10|0.0404891
09:56:11|0.0404891
09:56:12|0.0404891
09:56:14|0.0404891
09:56:14|0.04048909
09:56:15|0.0404891
09:56:16|0.0404891
09:56:17|0.0404891
09:56:18|0.0404891
09:56:19|0.0404891
09:56:20|0.0404891
09:56:21|0.0404891
09:56:22|0.0404891
09:56:23|0.0404891
09:56:24|0.04048942
09:56:25|0.04048942
09:56:26|0.04048942
09:56:27|0.04048942
09:56:28|0.04049692
09:56:30|0.0404965
09:56:30|0.0404965
09:56:31|0.0404965
09:56:32|0.0404891
09:56:33|0.04049692
09:56:35|0.04049692
09:56:35|0.04049692
09:56:36|0.04049692
09:56:37|0.04049692
09:56:38|0.04049692
09:56:40|0.04049692
09:56:41|0.04055522
09:56:41|0.0405648
09:56:43|0.0405648
09:56:43|0.0405648
09:56:44|0.04060269
09:56:46|0.04060269
09:56:47|0.04056338
09:56:47|0.04059936
09:56:48|0.04059936
09:56:50|0.04060302
09:56:51|0.04060302
09:56:53|0.04060302
09:56:54|0.04060302
09:56:56|0.04060302
09:56:57|0.04059881
09:56:58|0.04059881
09:56:59|0.04059881
09:57:00|0.04059881
09:57:01|0.04059881
09:57:02|0.04059881
09:57:02|0.04059976
09:57:04|0.04059976
09:57:05|0.04059976
09:57:06|0.04059976
09:57:07|0.04059976
09:57:08|0.04059261
09:57:10|0.04059881
09:57:11|0.04059881
09:57:12|0.04059881
09:57:13|0.04059881
09:57:14|0.04056089
09:57:15|0.04056089
09:57:16|0.04056089
09:57:17|0.04056089
09:57:18|0.04056089
09:57:19|0.04056715
09:57:20|0.04056715
09:57:21|0.04056715
09:57:22|0.04056715
09:57:23|0.04056715
09:57:24|0.04053189
09:57:25|0.04053416
09:57:26|0.04053416
09:57:27|0.04053416
09:57:28|0.04053416
09:57:29|0.04050019
09:57:30|0.04050019
09:57:31|0.04054829
09:57:32|0.04054829
09:57:33|0.04054829
09:57:34|0.04054829
09:57:35|0.04054829
09:57:36|0.04054829
09:57:37|0.04054829
09:57:38|0.04054829
09:57:39|0.04054829
09:57:40|0.04053416
09:57:41|0.04053416
09:57:42|0.04055241
09:57:43|0.04055241
09:57:44|0.04055241
09:57:45|0.04045
09:57:46|0.04046677
09:57:47|0.04046675
09:57:48|0.04045
09:57:49|0.04044603
09:57:50|0.04044603
09:57:51|0.04045
09:57:53|0.04044998
09:57:54|0.04044999
09:57:56|0.04044999
09:57:56|0.04044999
09:57:57|0.04044999
09:57:58|0.04044999
09:58:00|0.04044999
09:58:02|0.04044999
09:58:02|0.04044999
09:58:03|0.04044999
09:58:05|0.04044999
09:58:06|0.04044999
09:58:07|0.04044999
09:58:08|0.04044998
09:58:09|0.04044486
09:58:10|0.0404422
09:58:11|0.04044309
09:58:13|0.04044649
09:58:14|0.04044649
09:58:14|0.04044649
09:58:15|0.04044649
09:58:17|0.04044675
09:58:18|0.04044445
09:58:18|0.04044783
09:58:20|0.04044783
09:58:21|0.04044783
09:58:22|0.04045551
09:58:23|0.04046271
09:58:24|0.04046675
09:58:25|0.04044825
09:58:26|0.04044825
09:58:27|0.04044
09:58:28|0.04045887
09:58:29|0.04040039
09:58:30|0.04044999
09:58:31|0.04044999
09:58:32|0.04044307
09:58:33|0.04044797
09:58:34|0.04044788
09:58:35|0.040438
09:58:36|0.04043523
09:58:37|0.0404427
09:58:38|0.0404427
09:58:39|0.0404427
09:58:40|0.04044997
09:58:41|0.04044997
09:58:42|0.04044729
09:58:43|0.04044711
09:58:44|0.04044711
09:58:45|0.04044421
09:58:46|0.04042197
09:58:47|0.04042197
09:58:48|0.04044674
09:58:49|0.04044605
09:58:50|0.04031656
09:58:51|0.04027082
09:58:52|0.04031339
09:58:54|0.04031279
09:58:55|0.04031028
09:58:57|0.04035453
09:58:58|0.04034593
09:59:00|0.04034593
09:59:01|0.04019997
09:59:01|0.0402
09:59:03|0.04019945
09:59:03|0.04019999
09:59:05|0.0402
09:59:06|0.04019899
09:59:06|0.04019995
09:59:07|0.04019995
09:59:09|0.04019995
09:59:10|0.04019995
09:59:11|0.04019995
09:59:11|0.04019995
09:59:12|0.04019995
09:59:14|0.04030832
09:59:14|0.04028867
09:59:15|0.04028867
09:59:17|0.04028867
09:59:18|0.04040999
09:59:19|0.0403
09:59:20|0.04029293
09:59:21|0.04029293
09:59:22|0.04027896
09:59:23|0.04027896
09:59:24|0.04027896
09:59:25|0.04028913
09:59:26|0.04028913
09:59:27|0.04028926
09:59:28|0.04028926
09:59:29|0.04024263
09:59:30|0.04029129
09:59:31|0.04029129
09:59:32|0.04029129
09:59:33|0.04029318
09:59:34|0.04027923
09:59:35|0.04029629
09:59:36|0.0403
09:59:37|0.04028043
09:59:38|0.04029999
09:59:39|0.0403
09:59:41|0.0403
09:59:41|0.0403
09:59:42|0.0403
09:59:43|0.04028424
09:59:44|0.0403
09:59:45|0.0403
09:59:46|0.0403
09:59:47|0.0403
09:59:48|0.0403
09:59:49|0.0403
09:59:50|0.0403
09:59:51|0.0403
09:59:52|0.0403
09:59:54|0.0403
09:59:56|0.0403
09:59:57|0.0403
09:59:58|0.0403
09:59:59|0.0403
10:00:00|0.0403
10:00:01|0.0403
10:00:02|0.0403
10:00:04|0.0403
10:00:04|0.0403
10:00:06|0.04038023
10:00:07|0.04038023
10:00:08|0.0403949
10:00:09|0.04039319
10:00:10|0.04039319
10:00:11|0.04039319
10:00:12|0.0404066
10:00:13|0.04038004
10:00:14|0.04038004
10:00:15|0.04038004
10:00:16|0.04038004
10:00:18|0.04038004
10:00:18|0.04038004
10:00:19|0.04038004
10:00:21|0.04039182
10:00:21|0.04039319
10:00:23|0.04039319
10:00:23|0.04039182
10:00:25|0.04039078
10:00:26|0.04039103
10:00:27|0.04039103
10:00:27|0.04039182
10:00:29|0.04039118
10:00:29|0.04037006
10:00:31|0.04039182
10:00:31|0.04039319
10:00:33|0.04039319
10:00:34|0.04039319
10:00:35|0.04039319
10:00:36|0.04039238
10:00:37|0.04039182
10:00:38|0.04039238
10:00:39|0.04039238
10:00:39|0.04039238
10:00:41|0.04039238
10:00:42|0.04036506
10:00:42|0.04039238
10:00:44|0.04039238
10:00:45|0.04039238
10:00:46|0.04039846
10:00:47|0.04039846
10:00:48|0.04039846
10:00:49|0.04039846
10:00:50|0.04036895
10:00:51|0.04036895
10:00:51|0.04036895
10:00:52|0.04036214
10:00:54|0.04036214
10:00:56|0.04036728
10:00:57|0.04036895
10:00:58|0.04036895
10:01:00|0.04039301
10:01:00|0.04039161
10:01:01|0.04039161
10:01:02|0.04039161
10:01:03|0.04036895
10:01:04|0.04036895
10:01:05|0.04036895
10:01:06|0.04039478
10:01:07|0.04039478
10:01:09|0.04039478
10:01:09|0.04039478
10:01:10|0.0404
10:01:11|0.0404
10:01:12|0.04039947
10:01:14|0.0404
10:01:14|0.04038113
10:01:15|0.0404092
10:01:16|0.0404091
10:01:17|0.04040909
10:01:19|0.04040909
10:01:19|0.0404143
10:01:20|0.04041429
10:01:21|0.04041429
10:01:22|0.04041429
10:01:23|0.04041429
10:01:24|0.04041528
10:01:25|0.04041429
10:01:27|0.0404
10:01:28|0.0404
10:01:29|0.0404
10:01:30|0.0404
10:01:31|0.0404
10:01:32|0.04041311
10:01:33|0.04041311
10:01:34|0.04041266
10:01:35|0.04041266
10:01:36|0.04041244
10:01:37|0.04041244
10:01:39|0.0404
10:01:40|0.0404
10:01:41|0.0404
10:01:41|0.0404
10:01:43|0.0404
10:01:44|0.0404
10:01:45|0.0404
10:01:46|0.0404
10:01:47|0.04041063
10:01:48|0.04041097
10:01:49|0.04040999
10:01:50|0.04040999
10:01:51|0.0404
10:01:52|0.0404
10:01:53|0.0404
10:01:53|0.0404
10:01:55|0.0404
10:01:56|0.0404
10:01:57|0.04040992
10:01:59|0.04040995
10:02:00|0.04040995
10:02:01|0.04040995
10:02:02|0.0404
10:02:04|0.0404
10:02:04|0.0404
10:02:06|0.04040696
10:02:07|0.04041667
10:02:08|0.04041667
10:02:09|0.04041667
10:02:10|0.04041667
10:02:11|0.04040786
10:02:12|0.04040786
10:02:14|0.04040786
10:02:15|0.04041759
10:02:16|0.04041759
10:02:16|0.04041759
10:02:18|0.04040801
10:02:19|0.04040801
10:02:20|0.0404005
10:02:20|0.0404005
10:02:22|0.04040784
10:02:23|0.04040786
10:02:24|0.04040786
10:02:25|0.04040786
10:02:25|0.04040786
10:02:27|0.0404176
10:02:27|0.0404176
10:02:29|0.04040042
10:02:30|0.04040042
10:02:31|0.04041813
10:02:32|0.04042634
10:02:33|0.04042634
10:02:34|0.04042634
10:02:35|0.04042634
10:02:36|0.04042634
10:02:37|0.04042634
10:02:38|0.04042634
10:02:39|0.0404278
10:02:40|0.0404278
10:02:41|0.0404278
10:02:42|0.0404278
10:02:42|0.0404278
10:02:44|0.0404278
10:02:44|0.0404278
10:02:46|0.04043459
10:02:47|0.04043411
10:02:48|0.04043411
10:02:49|0.04043411
10:02:50|0.04043411
10:02:51|0.04043411
10:02:52|0.0404278
10:02:53|0.0404278
10:02:54|0.0404278
10:02:55|0.04040784
10:02:56|0.04040784
10:02:58|0.04040784
10:02:59|0.04040784
10:03:01|0.04040784
10:03:01|0.04040784
10:03:02|0.04040784
10:03:04|0.04040075
10:03:05|0.04042536
10:03:06|0.04042536
10:03:07|0.04042534
10:03:08|0.04042534
10:03:10|0.0404
10:03:10|0.0404
10:03:11|0.0404
10:03:12|0.04040314
10:03:13|0.04040314
10:03:15|0.04040314
10:03:15|0.04040314
10:03:16|0.04040314
10:03:17|0.04040314
10:03:18|0.04040314
10:03:20|0.04040314
10:03:22|0.04040314
10:03:23|0.04040314
10:03:24|0.04040314
10:03:24|0.04040314
10:03:26|0.04040314
10:03:27|0.04040314
10:03:28|0.04040314
10:03:29|0.04040314
10:03:30|0.04040314
10:03:31|0.04040314
10:03:32|0.04042167
10:03:33|0.04043303
10:03:33|0.0404346
10:03:35|0.04043278
10:03:36|0.04043278
10:03:37|0.04044175
10:03:38|0.04044175
10:03:39|0.04044175
10:03:40|0.04045356
10:03:41|0.04045356
10:03:42|0.04045356
10:03:43|0.04045356
10:03:44|0.04045356
10:03:45|0.04045378
10:03:46|0.04045378
10:03:47|0.04045378
10:03:48|0.04045982
10:03:49|0.04045982
10:03:50|0.04045982
10:03:51|0.0404639
10:03:52|0.04047027
10:03:53|0.04047027
10:03:54|0.04047027
10:03:55|0.04047027
10:03:56|0.04047963
10:03:57|0.04047963
10:03:59|0.04047963
10:04:00|0.04047963
10:04:02|0.04045612
10:04:03|0.04045612
10:04:04|0.04045612
10:04:05|0.04045612
10:04:06|0.04045612
10:04:07|0.04045612
10:04:07|0.04045612
10:04:09|0.04046975
10:04:11|0.04046975
10:04:12|0.04047027
10:04:12|0.04047027
10:04:14|0.04039346
10:04:15|0.04030093
10:04:16|0.04030093
10:04:17|0.04030093
10:04:17|0.04037141
10:04:19|0.04037141
10:04:20|0.04037
10:04:21|0.04037
10:04:22|0.04037161
10:04:23|0.04037161
10:04:24|0.04038
10:04:25|0.04038
10:04:26|0.04037996
10:04:26|0.04037996
10:04:28|0.04037996
10:04:28|0.04037996
10:04:30|0.04037481
10:04:31|0.04039694
10:04:32|0.04039694
10:04:33|0.04030095
10:04:34|0.04030095
10:04:35|0.04030095
10:04:37|0.04030095
10:04:37|0.04034979
10:04:38|0.04034979
10:04:39|0.04034309
10:04:40|0.04034309
10:04:41|0.04034309
10:04:42|0.04024202
10:04:43|0.04026776
10:04:44|0.04021621
10:04:46|0.04021621
10:04:47|0.04018861
10:04:48|0.04023469
10:04:49|0.04019683
10:04:50|0.0401659
10:04:51|0.0402023
10:04:52|0.04021267
10:04:53|0.0402145
10:04:54|0.04018544
10:04:55|0.0401652
10:04:55|0.04017425
10:04:56|0.04015329
10:04:59|0.04015329
10:05:00|0.04016788
10:05:01|0.04012801
10:05:02|0.04013012
10:05:03|0.04013012
10:05:04|0.04013012
10:05:04|0.04015669
10:05:06|0.04019068
10:05:07|0.04018907
10:05:08|0.04018907
10:05:10|0.04018907
10:05:11|0.04018907
10:05:12|0.04018907
10:05:13|0.04020818
10:05:14|0.04020818
10:05:15|0.04020818
10:05:16|0.04020818
10:05:17|0.04026867
10:05:18|0.04026784
10:05:19|0.04026721
10:05:20|0.04026579
10:05:21|0.04026579
10:05:22|0.04026888
10:05:23|0.04026475
10:05:24|0.04026707
10:05:24|0.04026707
10:05:26|0.04026707
10:05:27|0.04026707
10:05:28|0.04023663
10:05:29|0.04024634
10:05:30|0.04024634
10:05:31|0.04024634
10:05:32|0.0402441
10:05:33|0.04023609
10:05:34|0.04023609
10:05:35|0.04021368
10:05:36|0.04023381
10:05:37|0.04020233
10:05:38|0.04020233
10:05:39|0.04023411
10:05:40|0.0402137
10:05:41|0.04021368
10:05:42|0.04023557
10:05:43|0.04023557
10:05:44|0.04021368
10:05:45|0.04021368
10:05:46|0.04023454
10:05:47|0.04023454
10:05:48|0.04023454
10:05:49|0.04023454
10:05:50|0.0402154
10:05:51|0.04023561
10:05:52|0.04023561
10:05:53|0.04020674
10:05:54|0.04020674
10:05:55|0.04020674
10:05:56|0.04020674
10:05:57|0.04018376
10:05:58|0.04013174
10:06:00|0.04013175
10:06:02|0.04013174
10:06:03|0.04013163
10:06:04|0.040128
10:06:06|0.04013175
10:06:06|0.04013175
10:06:09|0.04013175
10:06:09|0.04013153
10:06:10|0.04013175
10:06:11|0.04013175
10:06:13|0.04013175
10:06:14|0.04013175
10:06:15|0.04013175
10:06:16|0.04013175
10:06:17|0.04013175
10:06:18|0.04013175
10:06:19|0.04013737
10:06:20|0.04017965
10:06:21|0.04013153
10:06:22|0.04016717
10:06:23|0.04013153
10:06:24|0.04013153
10:06:25|0.04013153
10:06:26|0.04016086
10:06:27|0.04016086
10:06:28|0.04016086
10:06:29|0.04016085
10:06:30|0.04016086
10:06:31|0.04016086
10:06:32|0.04016086
10:06:33|0.04016086
10:06:34|0.04016083
10:06:35|0.04016083
10:06:36|0.04016135
10:06:37|0.04013426
10:06:38|0.04016349
10:06:39|0.0401364
10:06:41|0.04016346
10:06:41|0.04013702
10:06:42|0.04013702
10:06:43|0.04016346
10:06:44|0.04016371
10:06:46|0.04016296
10:06:46|0.04013153
10:06:47|0.04013153
10:06:48|0.04015573
10:06:49|0.04013153
10:06:50|0.04015545
10:06:52|0.04015552
10:06:52|0.04015552
10:06:53|0.04015552
10:06:54|0.04013153
10:06:55|0.04013153
10:06:57|0.04013153
10:06:57|0.04015463
10:06:59|0.04013154
10:07:00|0.04013158
10:07:01|0.04013153
10:07:03|0.04013153
10:07:04|0.04015173
10:07:05|0.04013153
10:07:06|0.040128
10:07:08|0.03993756
10:07:09|0.03996112
10:07:10|0.03995798
10:07:11|0.03992896
10:07:12|0.03991969
10:07:13|0.03989582
10:07:14|0.03989049
10:07:15|0.0398941
10:07:16|0.03985906
10:07:18|0.03973815
10:07:19|0.0398156
10:07:20|0.03979791
10:07:21|0.03975868
10:07:22|0.03973607
10:07:23|0.03975063
10:07:24|0.03977891
10:07:25|0.03977738
10:07:26|0.03977738
10:07:27|0.03978001
10:07:28|0.03974959
10:07:29|0.03978001
10:07:30|0.03978
10:07:31|0.03978
10:07:32|0.03974956
10:07:33|0.03976667
10:07:34|0.03971162
10:07:35|0.03973425
10:07:36|0.03973181
10:07:37|0.03973181
10:07:38|0.03970385
10:07:39|0.03970385
10:07:41|0.03969229
10:07:41|0.0396918
10:07:43|0.0396918
10:07:43|0.0396918
10:07:44|0.03967983
10:07:46|0.03967241
10:07:47|0.03970384
10:07:47|0.03970372
10:07:48|0.03967793
10:07:49|0.03966929
10:07:51|0.03966862
10:07:52|0.0396794
10:07:53|0.03966635
10:07:54|0.03963333
10:07:55|0.0396547
10:07:56|0.0396547
10:07:57|0.03966184
10:07:58|0.03966196
10:07:59|0.03962884
10:08:00|0.0396591
10:08:01|0.03959997
10:08:03|0.03958
10:08:04|0.03958
10:08:06|0.03957366
10:08:06|0.03957998
10:08:08|0.03956439
10:08:09|0.03956294
10:08:10|0.03955
10:08:11|0.03956439
10:08:12|0.03956438
10:08:13|0.03955
10:08:13|0.03956436
10:08:15|0.03956439
10:08:16|0.03956439
10:08:17|0.03956439
10:08:18|0.03956439
10:08:19|0.03956439
10:08:20|0.03956439
10:08:21|0.03956438
10:08:22|0.03971384
10:08:23|0.03969342
10:08:24|0.03968714
10:08:25|0.03968714
10:08:26|0.0396918
10:08:28|0.03966311
10:08:29|0.03967476
10:08:30|0.03969179
10:08:30|0.03969037
10:08:32|0.03969037
10:08:33|0.03967613
10:08:34|0.03964808
10:08:35|0.03962606
10:08:35|0.03962185
10:08:36|0.03962187
10:08:38|0.03962606
10:08:39|0.03958248
10:08:40|0.03969051
10:08:41|0.03964867
10:08:42|0.03965644
10:08:43|0.03965394
10:08:44|0.03965394
10:08:44|0.03964867
10:08:46|0.03964866
10:08:46|0.03964861
10:08:47|0.03964862
10:08:49|0.03964861
10:08:49|0.03964861
10:08:51|0.03964861
10:08:51|0.03964861
10:08:52|0.0396486
10:08:54|0.03962649
10:08:55|0.0396485
10:08:56|0.03964845
10:08:57|0.03964846
10:08:58|0.03964218
10:08:59|0.03964217
10:09:00|0.03963944
10:09:01|0.03962302
10:09:02|0.0396376
10:09:03|0.03963759
10:09:04|0.03963944
10:09:06|0.03963944
10:09:07|0.039648
10:09:08|0.03964231
10:09:09|0.03964231
10:09:10|0.0396554
10:09:12|0.03965539
10:09:12|0.03965644
10:09:13|0.03963945
10:09:14|0.03963945
10:09:15|0.03966907
10:09:17|0.03967739
10:09:17|0.03967739
10:09:18|0.03963945
10:09:19|0.0396554
10:09:20|0.0396554
10:09:21|0.0396554
10:09:22|0.03965539
10:09:23|0.0396554
10:09:24|0.03962373
10:09:25|0.03958547
10:09:26|0.03962126
10:09:27|0.03963608
10:09:29|0.03963608
10:09:30|0.03963608
10:09:30|0.03963608
10:09:32|0.03963608
10:09:33|0.03963174
10:09:34|0.03963608
10:09:35|0.03962721
10:09:36|0.03962721
10:09:37|0.03962683
10:09:38|0.03959509
10:09:39|0.03963654
10:09:40|0.03962124
10:09:40|0.03962076
10:09:42|0.03958
10:09:43|0.03959463
10:09:44|0.03959463
10:09:45|0.0395921
10:09:46|0.03959182
10:09:47|0.03959181
10:09:48|0.03959178
10:09:49|0.03959165
10:09:50|0.03959168
10:09:51|0.03959167
10:09:52|0.03959167
10:09:53|0.03959167
10:09:54|0.03959154
10:09:56|0.03959509
10:09:56|0.03959166
10:09:58|0.03959166
10:09:59|0.03959163
10:10:00|0.03960316
10:10:00|0.03962037
10:10:02|0.03962037
10:10:02|0.03962126
10:10:04|0.03963608
10:10:05|0.03963608
10:10:07|0.03965533
10:10:08|0.03965534
10:10:08|0.03963352
10:10:10|0.03963608
10:10:11|0.03965348
10:10:13|0.03965539
10:10:13|0.03965539
10:10:15|0.03965539
10:10:16|0.03965539
10:10:17|0.03965539
10:10:18|0.03965539
10:10:19|0.03965347
10:10:21|0.03965346
10:10:21|0.03965539
10:10:22|0.03965539
10:10:23|0.0396774
10:10:24|0.0396774
10:10:26|0.0396774
10:10:26|0.0397051
10:10:27|0.03967898
10:10:28|0.0397051
10:10:29|0.03967901
10:10:30|0.03970509
10:10:31|0.03970872
10:10:32|0.0397051
10:10:34|0.03967705
10:10:34|0.03968911
10:10:36|0.03965976
10:10:36|0.03970584
10:10:38|0.03972781
10:10:39|0.03972781
10:10:40|0.03970584
10:10:41|0.03970584
10:10:41|0.03970584
10:10:44|0.03970584
10:10:44|0.03970439
10:10:45|0.03970439
10:10:46|0.03970584
10:10:47|0.03970584
10:10:48|0.03970584
10:10:49|0.03970584
10:10:50|0.03970584
10:10:51|0.03970584
10:10:52|0.03970584
10:10:53|0.03970584
10:10:54|0.03970584
10:10:55|0.03974349
10:10:56|0.03974349
10:10:58|0.03974586
10:10:59|0.03974586
10:11:00|0.03974586
10:11:01|0.03974994
10:11:02|0.03974998
10:11:03|0.03974998
10:11:05|0.03975
10:11:05|0.03975
10:11:06|0.03975
10:11:07|0.03975337
10:11:09|0.0397
10:11:10|0.03970001
10:11:11|0.03970001
10:11:13|0.03970001
10:11:14|0.03970001
10:11:14|0.03970001
10:11:16|0.03970001
10:11:16|0.03970001
10:11:18|0.03970439
10:11:19|0.03970439
10:11:20|0.03970001
10:11:21|0.03970001
10:11:22|0.03964802
10:11:23|0.03967354
10:11:24|0.03963944
10:11:25|0.03963944
10:11:26|0.03963944
10:11:26|0.03966962
10:11:27|0.03966962
10:11:29|0.03966962
10:11:30|0.03966962
10:11:31|0.03966962
10:11:31|0.03966962
10:11:33|0.03966962
10:11:33|0.03968544
10:11:34|0.03964023
10:11:35|0.03964023
10:11:37|0.03964023
10:11:37|0.03964
10:11:39|0.03964
10:11:40|0.0396669
10:11:41|0.03970439
10:11:42|0.03970439
10:11:43|0.03967891
10:11:44|0.03967891
10:11:45|0.03970121
10:11:45|0.03970121
10:11:47|0.03970121
10:11:48|0.03970121
10:11:48|0.03970121
10:11:49|0.03970121
10:11:50|0.03965083
10:11:52|0.03965083
10:11:53|0.03965083
10:11:54|0.03965083
10:11:55|0.03965083
10:11:56|0.03965083
10:11:57|0.03965083
10:11:58|0.03965083
10:11:59|0.03966138
10:12:00|0.03966138
10:12:01|0.03964888
10:12:02|0.03964888
10:12:03|0.03965083
10:12:04|0.03965083
10:12:05|0.03965083
10:12:07|0.03964888
10:12:08|0.03964888
10:12:09|0.03965079
10:12:10|0.03964888
10:12:12|0.03965083
10:12:13|0.03965083
10:12:14|0.03965309
10:12:15|0.0396531
10:12:16|0.0396531
10:12:17|0.03966136
10:12:18|0.03966137
10:12:19|0.03966137
10:12:20|0.03966137
10:12:20|0.03964001
10:12:22|0.03966135
10:12:23|0.03966135
10:12:24|0.03966135
10:12:26|0.03966138
10:12:27|0.03966138
10:12:28|0.03966138
10:12:29|0.03966138
10:12:30|0.03966138
10:12:31|0.03966137
10:12:32|0.03966137
10:12:33|0.03964122
10:12:34|0.03966138
10:12:35|0.03966138
10:12:36|0.03966138
10:12:37|0.03966135
10:12:38|0.03966138
10:12:39|0.0396697
10:12:40|0.0396697
10:12:41|0.0396697
10:12:42|0.03969863
10:12:44|0.03970376
10:12:45|0.03970376
10:12:46|0.03970376
10:12:46|0.03970376
10:12:47|0.03970389
10:12:48|0.03970389
10:12:50|0.03970389
10:12:50|0.03966907
10:12:52|0.03966907
10:12:52|0.03966138
10:12:53|0.03966138
10:12:54|0.03966893
10:12:56|0.03966138
10:12:56|0.03966138
10:12:58|0.03962037
10:12:58|0.03959168
10:13:00|0.03955
10:13:00|0.03955
10:13:01|0.03959408
10:13:03|0.03958822
10:13:04|0.03955014
10:13:04|0.03958558
10:13:06|0.03955001
10:13:08|0.03955
10:13:10|0.03955
10:13:11|0.03955365
10:13:12|0.03955
10:13:14|0.03955001
10:13:15|0.03955
10:13:15|0.03955
10:13:17|0.03955001
10:13:18|0.03955001
10:13:19|0.03955001
10:13:20|0.03955001
10:13:20|0.03955
10:13:22|0.03955001
10:13:22|0.03955001
10:13:24|0.03955
10:13:25|0.03955
10:13:25|0.03955001
10:13:26|0.03955001
10:13:28|0.03955001
10:13:29|0.03955001
10:13:30|0.03955163
10:13:31|0.03955163
10:13:32|0.03955001
10:13:33|0.03955001
10:13:34|0.0395948
10:13:35|0.0394
10:13:36|0.03941227
10:13:37|0.0394
10:13:38|0.03940525
10:13:39|0.03939941
10:13:40|0.03939941
10:13:41|0.03937
10:13:42|0.03928966
10:13:43|0.0392659
10:13:44|0.03928608
10:13:45|0.03927001
10:13:46|0.03924364
10:13:47|0.03925696
10:13:48|0.03925697
10:13:49|0.03924367
10:13:50|0.03922
10:13:51|0.03923437
10:13:52|0.03924016
10:13:53|0.03921867
10:13:54|0.03925
10:13:55|0.03922422
10:13:56|0.03924016
10:13:57|0.03925
10:13:58|0.03924016
10:13:59|0.03924016
10:14:00|0.03920001
10:14:01|0.03924931
10:14:02|0.03921589
10:14:03|0.03921589
10:14:04|0.03924016
10:14:05|0.03924301
10:14:06|0.03924943
10:14:08|0.03925
10:14:09|0.03924359
10:14:10|0.0392436
10:14:12|0.0392436
10:14:13|0.0392436
10:14:14|0.0392436
10:14:15|0.0392436
10:14:16|0.03925
10:14:17|0.0394
10:14:18|0.03940123
10:14:19|0.03940666
10:14:20|0.03941053
10:14:21|0.03947467
10:14:22|0.03946579
10:14:23|0.03942212
10:14:24|0.03944248
10:14:25|0.03944834
10:14:26|0.03944833
10:14:27|0.03944834
10:14:28|0.03948919
10:14:30|0.03947466
10:14:31|0.03946406
10:14:32|0.03947063
10:14:33|0.03947063
10:14:34|0.0394643
10:14:35|0.03947056
10:14:36|0.03944436
10:14:37|0.03947056
10:14:38|0.03944569
10:14:39|0.03946004
10:14:40|0.0394707
10:14:41|0.03947465
10:14:42|0.03947376
10:14:43|0.03947437
10:14:44|0.03947072
10:14:45|0.0394707
10:14:46|0.03947464
10:14:47|0.03947466
10:14:48|0.03947466
10:14:49|0.03948864
10:14:50|0.03948863
10:14:51|0.03947466
10:14:52|0.03947466
10:14:53|0.03948994
10:14:54|0.03948994
10:14:55|0.03948994
10:14:56|0.03949051
10:14:58|0.03949051
10:14:58|0.03949045
10:14:59|0.03947948
10:15:00|0.03947948
10:15:01|0.03947948
10:15:02|0.03947948
10:15:03|0.03947589
10:15:04|0.03947589
10:15:05|0.03956804
10:15:06|0.03956804
10:15:07|0.03952884
10:15:09|0.03956859
10:15:11|0.03957178
10:15:11|0.03957178
10:15:12|0.03959326
10:15:14|0.03959754
10:15:16|0.03955799
10:15:17|0.03955799
10:15:18|0.03956623
10:15:19|0.03956623
10:15:20|0.03966804
10:15:21|0.03963356
10:15:22|0.03963356
10:15:23|0.03963356
10:15:24|0.03966803
10:15:25|0.03966803
10:15:26|0.03966803
10:15:27|0.03966803
10:15:28|0.03966803
10:15:29|0.03966802
10:15:30|0.03966802
10:15:31|0.03970439
10:15:32|0.03970439
10:15:33|0.03970439
10:15:34|0.03970439
10:15:35|0.03969115
10:15:37|0.03970439
10:15:37|0.03970439
10:15:39|0.03970439
10:15:40|0.03980672
10:15:41|0.03982297
10:15:42|0.03985
10:15:43|0.03982206
10:15:44|0.03979856
10:15:45|0.03980153
10:15:46|0.03980226
10:15:47|0.03979686
10:15:48|0.03981063
10:15:49|0.03984324
10:15:50|0.03984946
10:15:51|0.03985
10:15:52|0.03979985
10:15:53|0.03979979
10:15:54|0.03979978
10:15:55|0.03979978
10:15:56|0.03979978
10:15:57|0.03976969
10:15:58|0.03976969
10:16:00|0.03974568
10:16:01|0.03974566
10:16:02|0.03975
10:16:03|0.03976953
10:16:03|0.03976969
10:16:05|0.03973845
10:16:05|0.03973845
10:16:06|0.03976963
10:16:08|0.0397487
10:16:09|0.03976182
10:16:11|0.03971617
10:16:11|0.03975296
10:16:12|0.03975295
10:16:14|0.03971615
10:16:15|0.03971617
10:16:17|0.03971617
10:16:17|0.03971888
10:16:18|0.03975692
10:16:19|0.03977626
10:16:21|0.03976617
10:16:22|0.03972524
10:16:23|0.03976928
10:16:24|0.03976928
10:16:25|0.03976987
10:16:26|0.03976987
10:16:26|0.03976987
10:16:28|0.03976987
10:16:28|0.03976987
10:16:30|0.03976987
10:16:31|0.03976987
10:16:32|0.0397561
10:16:33|0.03973311
10:16:34|0.03973311
10:16:35|0.03973311
10:16:35|0.03973311
10:16:37|0.03973027
10:16:38|0.03973027
10:16:39|0.03973027
10:16:39|0.03973027
10:16:41|0.03973027
10:16:42|0.03975611
10:16:43|0.03973286
10:16:44|0.03976984
10:16:45|0.03976984
10:16:46|0.03973027
10:16:47|0.03973027
10:16:48|0.03972
10:16:49|0.03972
10:16:50|0.03972
10:16:52|0.03972
10:16:53|0.03971488
10:16:53|0.0397
10:16:55|0.03969116
10:16:55|0.0396
10:16:57|0.0396
10:16:57|0.0396
10:16:58|0.0396
10:16:59|0.0396
10:17:01|0.0396
10:17:02|0.0396
10:17:02|0.0396
10:17:03|0.0396
10:17:05|0.0396
10:17:06|0.03961962
10:17:07|0.03964457
10:17:08|0.03964457
10:17:09|0.03964457
10:17:10|0.03965745
10:17:11|0.03968476
10:17:12|0.03968477
10:17:14|0.03968477
10:17:15|0.03968477
10:17:16|0.03965438
10:17:17|0.03965438
10:17:17|0.03968259
10:17:19|0.03967743
10:17:20|0.039627
10:17:21|0.039627
10:17:22|0.03961844
10:17:23|0.03968238
10:17:24|0.0396549
10:17:25|0.03965438
10:17:26|0.03965438
10:17:27|0.03965115
10:17:28|0.03965438
10:17:29|0.03968477
10:17:30|0.03966455
10:17:31|0.0396144
10:17:32|0.0396
10:17:34|0.0396
10:17:35|0.0396
10:17:36|0.0396
10:17:37|0.03959996
10:17:37|0.03957843
10:17:39|0.03957843
10:17:41|0.03955122
10:17:41|0.03955846
10:17:42|0.03955846
10:17:43|0.03957801
10:17:44|0.03957801
10:17:45|0.03957801
10:17:46|0.03957805
10:17:48|0.03957843
10:17:49|0.03957843
10:17:50|0.03958991
10:17:51|0.03957887
10:17:52|0.03957887
10:17:53|0.03957887
10:17:54|0.03957887
10:17:56|0.03957266
10:17:57|0.03954455
10:17:57|0.03955093
10:17:58|0.03950423
10:17:59|0.03954522
10:18:01|0.0395336
10:18:01|0.0395336
10:18:03|0.03950038
10:18:04|0.03951707
10:18:04|0.03952028
10:18:05|0.03950001
10:18:07|0.03950001
10:18:08|0.0395
10:18:08|0.0395
10:18:09|0.03951878
10:18:10|0.03951776
10:18:12|0.03948909
10:18:14|0.03948908
10:18:15|0.03949018
10:18:17|0.03949018
10:18:18|0.03949018
10:18:19|0.03949018
10:18:20|0.03949018
10:18:21|0.03948908
10:18:22|0.03948908
10:18:23|0.03948908
10:18:24|0.03946771
10:18:25|0.03946771
10:18:26|0.0394886
10:18:27|0.03952028
10:18:28|0.03952028
10:18:29|0.03952028
10:18:31|0.03952421
10:18:31|0.03952421
10:18:32|0.03953354
10:18:33|0.03953359
10:18:34|0.03953359
10:18:35|0.03953359
10:18:36|0.0395336
10:18:37|0.0395336
10:18:38|0.0395336
10:18:39|0.0395336
10:18:40|0.03955128
10:18:41|0.03955128
10:18:43|0.0395597
10:18:44|0.0395597
10:18:45|0.0395597
10:18:46|0.0395597
10:18:47|0.03957887
10:18:48|0.0396
10:18:49|0.0396159
10:18:50|0.03962221
10:18:51|0.03960742
10:18:52|0.03953176
10:18:53|0.03953177
10:18:54|0.03953177
10:18:55|0.03953177
10:18:56|0.03953177
10:18:57|0.03953177
10:18:58|0.03953177
10:18:59|0.03952941
10:19:00|0.03952941
10:19:02|0.03951093
10:19:02|0.03951093
10:19:03|0.03951093
10:19:04|0.03951093
10:19:05|0.0395
10:19:07|0.0395
10:19:07|0.03951093
10:19:08|0.03951093
10:19:09|0.03950001
10:19:10|0.03950001
10:19:11|0.03948909
10:19:13|0.03950319
10:19:15|0.03949761
10:19:15|0.03949761
10:19:16|0.03949761
10:19:18|0.03949761
10:19:19|0.03949761
10:19:19|0.03951093
10:19:21|0.03951093
10:19:21|0.03951093
10:19:23|0.03951093
10:19:23|0.03951093
10:19:25|0.03951093
10:19:26|0.03951093
10:19:27|0.03951093
10:19:28|0.0395
10:19:30|0.03951093
10:19:31|0.03951093
10:19:32|0.03951093
10:19:33|0.03951093
10:19:34|0.03955746
10:19:35|0.03952
10:19:35|0.03952001
10:19:37|0.03954702
10:19:37|0.03951675
10:19:39|0.03949818
10:19:40|0.03949097
10:19:41|0.03949097
10:19:42|0.03949097
10:19:43|0.03949605
10:19:44|0.03946
10:19:45|0.039433
10:19:46|0.039433
10:19:47|0.039433
10:19:48|0.039433
10:19:49|0.03940001
10:19:50|0.0394
10:19:51|0.03931995
10:19:52|0.03931995
10:19:53|0.03930525
10:19:54|0.03933726
10:19:55|0.03930467
10:19:56|0.03930001
10:19:57|0.03930001
10:19:58|0.03930001
10:19:59|0.03929445
10:20:00|0.03929445
10:20:01|0.03929445
10:20:02|0.03929445
10:20:03|0.03929445
10:20:04|0.0392
10:20:05|0.0392
10:20:06|0.03923514
10:20:07|0.03929445
10:20:08|0.03929445
10:20:10|0.03929446
10:20:10|0.03929446
10:20:11|0.0393
10:20:13|0.0393
10:20:14|0.0393
10:20:15|0.03929446
10:20:16|0.03929446
10:20:18|0.03929445
10:20:19|0.03929445
10:20:20|0.03929445
10:20:20|0.03935139
10:20:22|0.03936489
10:20:23|0.03936489
10:20:24|0.03940666
10:20:24|0.0393004
10:20:27|0.03939594
10:20:27|0.0393649
10:20:28|0.0393914
10:20:29|0.03936277
10:20:30|0.03936431
10:20:31|0.03936431
10:20:32|0.03936431
10:20:33|0.03936431
10:20:35|0.0393876
10:20:35|0.03934451
10:20:36|0.03933719
10:20:37|0.03936145
10:20:38|0.03938722
10:20:40|0.03938717
10:20:41|0.03938231
10:20:42|0.03938231
10:20:43|0.03938231
10:20:43|0.03936145
10:20:44|0.03936145
10:20:45|0.03936145
10:20:47|0.03936145
10:20:47|0.03936145
10:20:49|0.03936145
10:20:50|0.03936145
10:20:50|0.03936145
10:20:52|0.03936145
10:20:53|0.03936145
10:20:54|0.03925332
10:20:55|0.03925332
10:20:56|0.03930286
10:20:57|0.03935163
10:20:58|0.03935163
10:20:59|0.0392915
10:20:59|0.03934967
10:21:01|0.03933
10:21:02|0.03933
10:21:02|0.03933
10:21:03|0.03925332
10:21:05|0.03925332
10:21:06|0.03928414
10:21:07|0.03928414
10:21:08|0.03928414
10:21:09|0.03928414
10:21:09|0.03928414
10:21:10|0.03927096
10:21:11|0.03927182
10:21:13|0.03931995
10:21:13|0.03925461
10:21:15|0.03926029
10:21:17|0.0392859
10:21:19|0.03928351
10:21:19|0.03928591
10:21:20|0.0392859
10:21:21|0.0392859
10:21:22|0.0392859
10:21:23|0.0392859
10:21:24|0.03930957
10:21:25|0.03928593
10:21:27|0.03928593
10:21:27|0.03928593
10:21:30|0.03928592
10:21:31|0.0392859
10:21:31|0.03930245
10:21:32|0.03930245
10:21:34|0.03930245
10:21:35|0.03930957
10:21:37|0.03930001
10:21:38|0.03933431
10:21:39|0.03933431
10:21:39|0.03932143
10:21:41|0.03932143
10:21:42|0.03934365
10:21:42|0.0393157
10:21:44|0.03920612
10:21:45|0.03915
10:21:46|0.03915
10:21:47|0.03901674
10:21:48|0.03905249
10:21:49|0.03905247
10:21:50|0.03906852
10:21:51|0.03909435
10:21:52|0.03910705
10:21:53|0.0391369
10:21:54|0.03912533
10:21:56|0.03905199
10:21:57|0.03905192
10:21:58|0.03904772
10:21:58|0.03904771
10:22:00|0.039
10:22:00|0.03904792
10:22:02|0.03904792
10:22:03|0.03904791
10:22:04|0.03904793
10:22:05|0.03895455
10:22:06|0.03890797
10:22:07|0.03893781
10:22:08|0.03900111
10:22:09|0.03904789
10:22:10|0.03889999
10:22:11|0.03893762
10:22:12|0.0389387
10:22:13|0.03887582
10:22:14|0.03891284
10:22:15|0.03888518
10:22:17|0.03888304
10:22:18|0.03904439
10:22:20|0.03892331
10:22:21|0.03905532
10:22:22|0.03906721
10:22:24|0.039098
10:22:25|0.03907444
10:22:26|0.03911293
10:22:27|0.039098
10:22:28|0.03911762
10:22:29|0.03912686
10:22:30|0.03918083
10:22:31|0.03921571
10:22:32|0.03921997
10:22:33|0.03919222
10:22:34|0.03919222
10:22:34|0.03912535
10:22:36|0.03917306
10:22:37|0.03919916
10:22:38|0.03917533
10:22:39|0.0392
10:22:39|0.0392
10:22:40|0.03925127
10:22:42|0.03925147
10:22:42|0.03924913
10:22:44|0.03925205
10:22:44|0.0392943
10:22:46|0.0393
10:22:47|0.03925202
10:22:47|0.03926863
10:22:48|0.03926863
10:22:50|0.03926863
10:22:50|0.03926415
10:22:52|0.03927232
10:22:52|0.03926863
10:22:54|0.03929187
10:22:55|0.0392943
10:22:55|0.0392943
10:22:56|0.0393
10:22:58|0.0393
10:22:58|0.03932965
10:23:00|0.03933
10:23:02|0.03931756
10:23:03|0.03932972
10:23:04|0.0393
10:23:05|0.0393
10:23:06|0.0393
10:23:07|0.0393
10:23:08|0.03932405
10:23:09|0.03933761
10:23:10|0.03932407
10:23:11|0.03932407
10:23:12|0.03932405
10:23:13|0.03933036
10:23:14|0.03933036
10:23:15|0.03931938
10:23:15|0.03931667
10:23:17|0.03931728
10:23:19|0.0393
10:23:20|0.0393
10:23:21|0.03931661
10:23:22|0.03931396
10:23:23|0.0393
10:23:25|0.03929998
10:23:26|0.03929993
10:23:27|0.03929993
10:23:28|0.03929993
10:23:30|0.03929993
10:23:31|0.03929993
10:23:32|0.03924639
10:23:33|0.03924639
10:23:34|0.03921521
10:23:35|0.03921521
10:23:36|0.0393
10:23:37|0.0393
10:23:38|0.03931666
10:23:39|0.03930001
10:23:40|0.03930001
10:23:41|0.03930001
10:23:42|0.03930001
10:23:43|0.03930001
10:23:44|0.03930001
10:23:46|0.03930001
10:23:46|0.0393255
10:23:47|0.0393255
10:23:48|0.0393255
10:23:49|0.03929428
10:23:50|0.03929428
10:23:51|0.03929428
10:23:52|0.03932592
10:23:53|0.03932592
10:23:54|0.0393255
10:23:55|0.0393254
10:23:56|0.03932592
10:23:57|0.0393255
10:23:58|0.0393255
10:23:59|0.0393255
10:24:00|0.03930256
10:24:01|0.03932592
10:24:02|0.03932592
10:24:03|0.03932592
10:24:04|0.03932591
10:24:05|0.03932591
10:24:06|0.03932591
10:24:08|0.03932591
10:24:09|0.03932591
10:24:10|0.03932591
10:24:11|0.03932591
10:24:12|0.03930002
10:24:13|0.03930002
10:24:14|0.03932591
10:24:15|0.0393
10:24:16|0.03930001
10:24:16|0.03929415
10:24:18|0.03932592
10:24:20|0.03932592
10:24:21|0.03932591
10:24:23|0.0393649
10:24:23|0.0393823
10:24:24|0.0393823
10:24:25|0.0393823
10:24:26|0.03934002
10:24:27|0.03937545
10:24:29|0.03935182
10:24:29|0.03935182
10:24:30|0.03929514
10:24:31|0.03929362
10:24:32|0.03929325
10:24:34|0.03924641
10:24:35|0.03924641
10:24:36|0.03924641
10:24:36|0.03929323
10:24:38|0.03929323
10:24:39|0.03929323
10:24:40|0.03929726
10:24:41|0.03929726
10:24:42|0.03914633
10:24:43|0.03913108
10:24:44|0.03913108
10:24:45|0.03914463
10:24:46|0.03914463
10:24:47|0.03914463
10:24:48|0.03914463
10:24:48|0.03914885
10:24:50|0.03914885
10:24:51|0.03914885
10:24:52|0.03910252
10:24:53|0.03913029
10:24:54|0.0392164
10:24:55|0.03925137
10:24:56|0.03925137
10:24:57|0.03926353
10:24:58|0.03926353
10:24:59|0.03926353
10:25:00|0.03926353
10:25:01|0.03926353
10:25:02|0.0392643
10:25:03|0.03924574
10:25:04|0.0392925
10:25:05|0.0392792
10:25:06|0.0392792
10:25:07|0.03929223
10:25:08|0.03929218
10:25:09|0.03929996
10:25:10|0.0393
10:25:11|0.03929996
10:25:12|0.03929218
10:25:13|0.03929218
10:25:15|0.03928443
10:25:16|0.03928443
10:25:17|0.03925167
10:25:18|0.03925167
10:25:19|0.03925156
10:25:20|0.03926122
10:25:22|0.03928368
10:25:23|0.03929323
10:25:24|0.03928318
10:25:25|0.03929323
10:25:27|0.03929323
10:25:28|0.03929323
10:25:29|0.03929323
10:25:30|0.03929323
10:25:31|0.0393578
10:25:32|0.03928318
10:25:33|0.03934132
10:25:35|0.03935185
10:25:36|0.03934549
10:25:36|0.03934435
10:25:38|0.03929313
10:25:39|0.03929311
10:25:40|0.03929312
10:25:41|0.03929324
10:25:42|0.03929324
10:25:43|0.03920889
10:25:43|0.03917017
10:25:44|0.03919344
10:25:46|0.03919151
10:25:46|0.03915551
10:25:48|0.03912792
10:25:49|0.03911291
10:25:50|0.03904163
10:25:51|0.03908857
10:25:52|0.0391
10:25:53|0.03910001
10:25:54|0.03910001
10:25:55|0.03912813
10:25:56|0.039
10:25:57|0.038997
10:25:57|0.0389932
10:25:59|0.03899999
10:26:00|0.03899999
10:26:01|0.03899999
10:26:02|0.03899999
10:26:03|0.0389608
10:26:04|0.03912814
10:26:05|0.03913619
10:26:05|0.03925199
10:26:07|0.03921959
10:26:08|0.03924915
10:26:09|0.03924915
10:26:10|0.03924915
10:26:11|0.03924915
10:26:12|0.03924915
10:26:13|0.03908285
10:26:14|0.03909269
10:26:15|0.03911908
10:26:16|0.03911908
10:26:17|0.03914986
10:26:18|0.03913117
10:26:19|0.03913117
10:26:21|0.03913826
10:26:21|0.03913826
10:26:23|0.03913117
10:26:24|0.03916329
10:26:25|0.0392199
10:26:26|0.03916442
10:26:27|0.03916442
10:26:28|0.03916442
10:26:29|0.03916442
10:26:30|0.03915999
10:26:31|0.03915648
10:26:31|0.03915648
10:26:33|0.03915648
10:26:35|0.03910349
10:26:35|0.03906722
10:26:36|0.03906722
10:26:37|0.03906722
10:26:38|0.03904172
10:26:39|0.03907142
10:26:40|0.03907142
10:26:41|0.03906777
10:26:42|0.03907077
10:26:43|0.03907075
10:26:44|0.0390545
10:26:45|0.03906722
10:26:46|0.03908895
10:26:48|0.03911925
10:26:49|0.03911925
10:26:50|0.03913734
10:26:51|0.03860504
10:26:52|0.03872792
10:26:53|0.0387335
10:26:54|0.03870081
10:26:55|0.03875217
10:26:56|0.03876545
10:26:57|0.03877006
10:26:58|0.03877005
10:26:59|0.03877006
10:27:00|0.03874735
10:27:01|0.03877006
10:27:02|0.03877005
10:27:03|0.03872506
10:27:04|0.03874807
10:27:05|0.03873718
10:27:06|0.0387648
10:27:07|0.03874786
10:27:08|0.0387201
10:27:09|0.0387479
10:27:10|0.0387491
10:27:11|0.03879933
10:27:12|0.03880849
10:27:13|0.03878308
10:27:14|0.03880593
10:27:15|0.03880593
10:27:16|0.03888805
10:27:17|0.03888805
10:27:18|0.03886612
10:27:19|0.03886065
10:27:20|0.03888805
10:27:22|0.03889543
10:27:22|0.03889543
10:27:24|0.03889749
10:27:25|0.0388984
10:27:26|0.0388984
10:27:27|0.03889841
10:27:28|0.03889543
10:27:29|0.03888806
10:27:30|0.03904525
10:27:31|0.0389101
10:27:32|0.03892033
10:27:33|0.03892705
10:27:34|0.03892615
10:27:35|0.03896997
10:27:37|0.03896998
10:27:38|0.0389701
10:27:39|0.03896999
10:27:40|0.03893683
10:27:40|0.03897062
10:27:41|0.03893687
10:27:42|0.03893856
10:27:43|0.03897057
10:27:44|0.0389708
10:27:46|0.03890491
10:27:46|0.03894684
10:27:48|0.03893925
10:27:49|0.03893925
10:27:50|0.03893925
10:27:51|0.03893925
10:27:52|0.03893687
10:27:53|0.03893687
10:27:54|0.03893687
10:27:55|0.0388838
10:27:56|0.0388838
10:27:57|0.03888378
10:27:58|0.03888378
10:27:59|0.03888378
10:28:00|0.0388838
10:28:01|0.0388838
10:28:03|0.03890622
10:28:03|0.03888378
10:28:05|0.03888378
10:28:06|0.03888378
10:28:07|0.03890134
10:28:07|0.03890896
10:28:09|0.03890896
10:28:10|0.03890622
10:28:11|0.03890622
10:28:12|0.0389101
10:28:13|0.03891014
10:28:14|0.03881517
10:28:15|0.03881517
10:28:17|0.03890541
10:28:17|0.03886126
10:28:18|0.03886126
10:28:19|0.03891475
10:28:20|0.03891475
10:28:22|0.0388841
10:28:23|0.03884273
10:28:24|0.0388839
10:28:25|0.03889055
10:28:27|0.03887113
10:28:28|0.03886889
10:28:29|0.03887743
10:28:30|0.03888401
10:28:31|0.03888401
10:28:32|0.03889993
10:28:33|0.03889993
10:28:34|0.03888305
10:28:35|0.03884474
10:28:36|0.03888002
10:28:37|0.03884475
10:28:39|0.03884539
10:28:40|0.0388452
10:28:41|0.0388452
10:28:42|0.0388452
10:28:43|0.0388452
10:28:44|0.0388453
10:28:45|0.0388453
10:28:45|0.0388453
10:28:47|0.0388453
10:28:48|0.03884551
10:28:49|0.03884551
10:28:49|0.03884551
10:28:51|0.03884554
10:28:51|0.03889985
10:28:52|0.03885487
10:28:54|0.0388998
10:28:55|0.03889979
10:28:56|0.03885487
10:28:57|0.03885487
10:28:58|0.03884564
10:28:59|0.03884564
10:29:00|0.03884564
10:29:01|0.03885487
10:29:02|0.03889615
10:29:03|0.03884562
10:29:04|0.03889595
10:29:05|0.03889489
10:29:06|0.03889489
10:29:07|0.03889489
10:29:08|0.0388101
10:29:09|0.0388101
10:29:10|0.03889595
10:29:11|0.03889595
10:29:12|0.03889595
10:29:13|0.0388102
10:29:14|0.03887839
10:29:15|0.0388994
10:29:16|0.03884445
10:29:17|0.03884445
10:29:18|0.03884445
10:29:19|0.0389
10:29:20|0.0389
10:29:21|0.03883306
10:29:23|0.03883306
10:29:24|0.03889589
10:29:26|0.03889589
10:29:27|0.03889999
10:29:28|0.0389
10:29:30|0.0389
10:29:31|0.0388652
10:29:32|0.0388652
10:29:33|0.0388652
10:29:34|0.03889998
10:29:35|0.03889998
10:29:37|0.03889999
10:29:37|0.03889999
10:29:38|0.03889999
10:29:39|0.03889999
10:29:40|0.03889999
10:29:42|0.03889589
10:29:43|0.03889999
10:29:44|0.03889999
10:29:45|0.0389
10:29:46|0.0389
10:29:48|0.03889999
10:29:49|0.03886694
10:29:50|0.03886589
10:29:51|0.03886694
10:29:52|0.03886694
10:29:53|0.03886694
10:29:54|0.03886474
10:29:55|0.03886474
10:29:56|0.03879542
10:29:57|0.03879543
10:29:58|0.03879543
10:29:59|0.03879543
10:30:00|0.03879542
10:30:01|0.03879542
10:30:02|0.03879543
10:30:03|0.03879543
10:30:04|0.03879542
10:30:05|0.03879543
10:30:05|0.03879543
10:30:07|0.03879543
10:30:08|0.03879542
10:30:09|0.03878001
10:30:10|0.03883168
10:30:11|0.03881576
10:30:12|0.03881576
10:30:13|0.03880804
10:30:14|0.0388
10:30:15|0.0388
10:30:16|0.0388
10:30:17|0.03877777
10:30:18|0.03877777
10:30:19|0.03879895
10:30:21|0.03880721
10:30:21|0.03880721
10:30:22|0.03877777
10:30:24|0.03879376
10:30:25|0.03879376
10:30:26|0.0388
10:30:27|0.0388
10:30:28|0.0388
10:30:30|0.0388
10:30:31|0.0388
10:30:32|0.03879996
10:30:33|0.03874558
10:30:34|0.03874556
10:30:35|0.03874117
10:30:36|0.03872727
10:30:37|0.03873407
10:30:38|0.03865012
10:30:39|0.03872716
10:30:40|0.03872611
10:30:41|0.03861292
10:30:42|0.03867251
10:30:43|0.03863
10:30:44|0.03862969
10:30:45|0.03857486
10:30:46|0.03862458
10:30:47|0.03852818
10:30:48|0.03860868
10:30:49|0.03852559
10:30:50|0.03852719
10:30:51|0.03852818
10:30:52|0.03852818
10:30:53|0.03852818
10:30:54|0.03852818
10:30:55|0.03847961
10:30:57|0.03844229
10:30:58|0.03844229
10:30:59|0.0385
10:31:00|0.0385
10:31:01|0.03848035
10:31:02|0.03846558
10:31:03|0.03846558
10:31:04|0.03846557
10:31:06|0.03847961
10:31:06|0.03852
10:31:07|0.03852
10:31:08|0.03852
10:31:10|0.03850197
10:31:11|0.03850197
10:31:12|0.03852001
10:31:13|0.03853021
10:31:14|0.03857533
10:31:15|0.03853389
10:31:16|0.03857014
10:31:17|0.03857533
10:31:18|0.03857533
10:31:19|0.03857533
10:31:19|0.03857533
10:31:20|0.03857533
10:31:22|0.03857533
10:31:23|0.03857533
10:31:24|0.03857533
10:31:26|0.038575
10:31:27|0.03860504
10:31:28|0.03860504
10:31:29|0.0385457
10:31:30|0.03858567
10:31:31|0.03857543
10:31:33|0.03857543
10:31:34|0.03857327
10:31:35|0.03851566
10:31:36|0.038573
10:31:37|0.0385
10:31:38|0.03856147
10:31:39|0.03856147
10:31:41|0.0387
10:31:42|0.03870006
10:31:43|0.03870001
10:31:44|0.03874199
10:31:45|0.0384975
10:31:46|0.03849737
10:31:46|0.0384939
10:31:47|0.03863636
10:31:48|0.03863636
10:31:49|0.03863636
10:31:51|0.03857545
10:31:52|0.03864665
10:31:53|0.03863636
10:31:54|0.03863636
10:31:55|0.03869741
10:31:55|0.03869741
10:31:57|0.03866249
10:31:57|0.03869738
10:31:58|0.03875
10:31:59|0.03870559
10:32:01|0.03870032
10:32:02|0.03870529
10:32:03|0.03870529
10:32:05|0.03869557
10:32:06|0.03869557
10:32:07|0.03869306
10:32:07|0.038498
10:32:09|0.03849836
10:32:10|0.038498
10:32:10|0.03848
10:32:12|0.03848
10:32:13|0.038498
10:32:15|0.03849788
10:32:15|0.03849788
10:32:17|0.03849788
10:32:17|0.03849788
10:32:18|0.03849788
10:32:19|0.03849869
10:32:20|0.03845763
10:32:21|0.03847357
10:32:22|0.03847357
10:32:23|0.03844167
10:32:24|0.03844167
10:32:26|0.03847343
10:32:28|0.03844312
10:32:28|0.03844312
10:32:30|0.03844312
10:32:31|0.03847999
10:32:32|0.03844319
10:32:33|0.03847998
10:32:34|0.03847998
10:32:35|0.03847998
10:32:36|0.03847999
10:32:37|0.03847999
10:32:39|0.03847999
10:32:39|0.03847999
10:32:40|0.03847999
10:32:41|0.03847999
10:32:43|0.03848
10:32:44|0.03848
10:32:45|0.0385
10:32:46|0.03848712
10:32:47|0.03849999
10:32:48|0.0385
10:32:49|0.0385
10:32:50|0.0385
10:32:51|0.0385448
10:32:52|0.03858517
10:32:53|0.03860503
10:32:54|0.03860503
10:32:55|0.03862819
10:32:56|0.03863635
10:32:57|0.03869571
10:32:58|0.03869571
10:32:59|0.03869747
10:33:00|0.03874296
10:33:01|0.03874296
10:33:02|0.03874663
10:33:03|0.03874663
10:33:04|0.03874659
10:33:05|0.03871165
10:33:06|0.03874656
10:33:07|0.03874654
10:33:08|0.03874651
10:33:09|0.03871232
10:33:11|0.03874655
10:33:11|0.03874655
10:33:12|0.03875
10:33:13|0.03875
10:33:14|0.03875
10:33:16|0.03874654
10:33:17|0.03875
10:33:18|0.03882054
10:33:18|0.0388637
10:33:20|0.03887842
10:33:21|0.0388478
10:33:22|0.0388836
10:33:22|0.0388836
10:33:23|0.03886192
10:33:25|0.03893687
10:33:25|0.03890037
10:33:27|0.03897495
10:33:29|0.03897495
10:33:30|0.03898
10:33:31|0.039
10:33:33|0.039
10:33:34|0.039
10:33:35|0.039
10:33:36|0.039
10:33:37|0.03903
10:33:38|0.03902
10:33:39|0.03902
10:33:41|0.03906976
10:33:41|0.03902739
10:33:43|0.03904002
10:33:44|0.03905449
10:33:44|0.0390393
10:33:46|0.03904
10:33:47|0.03904
10:33:48|0.03913981
10:33:49|0.03912261
10:33:49|0.03916666
10:33:51|0.03913006
10:33:52|0.03913006
10:33:53|0.03913006
10:33:54|0.03913006
10:33:55|0.0391678
10:33:56|0.03913015
10:33:57|0.0391678
10:33:59|0.03917193
10:33:59|0.03917936
10:34:00|0.03918287
10:34:01|0.03918287
10:34:02|0.03918507
10:34:03|0.03918511
10:34:05|0.03917936
10:34:05|0.03922038
10:34:06|0.03924298
10:34:07|0.03919354
10:34:08|0.03919802
10:34:10|0.03922038
10:34:10|0.03922038
10:34:11|0.03919649
10:34:13|0.0392
10:34:14|0.0392
10:34:15|0.0392521
10:34:16|0.03922044
10:34:17|0.03922044
10:34:18|0.03919802
10:34:19|0.03918511
10:34:20|0.03909272
10:34:21|0.03914285
10:34:22|0.03921419
10:34:23|0.0392
10:34:24|0.03915455
10:34:24|0.03915455
10:34:26|0.03914785
10:34:27|0.03913853
10:34:29|0.03910103
10:34:29|0.0391109
10:34:31|0.03907421
10:34:32|0.0390742
10:34:33|0.0390742
10:34:34|0.0390742
10:34:35|0.0390403
10:34:37|0.03896966
10:34:38|0.03896966
10:34:39|0.03896966
10:34:40|0.03903214
10:34:41|0.03903214
10:34:42|0.03902723
10:34:43|0.03902723
10:34:44|0.03905853
10:34:45|0.03906722
10:34:45|0.0390742
10:34:46|0.03905448
10:34:47|0.0390742
10:34:49|0.03901011
10:34:50|0.03901695
10:34:51|0.03901693
10:34:52|0.03903117
10:34:53|0.03903117
10:34:54|0.03905075
10:34:55|0.03905075
10:34:55|0.03905075
10:34:57|0.03894987
10:34:58|0.03902082
10:34:59|0.03902082
10:35:00|0.03899384
10:35:00|0.03898801
10:35:01|0.03899612
10:35:03|0.03899612
10:35:03|0.03896966
10:35:05|0.03896966
10:35:05|0.03896966
10:35:07|0.03895
10:35:08|0.03894998
10:35:08|0.03890142
10:35:10|0.03890142
10:35:10|0.03890142
10:35:11|0.03893458
10:35:12|0.03893458
10:35:13|0.03891033
10:35:15|0.03891033
10:35:16|0.03895328
10:35:16|0.03895401
10:35:18|0.0389091
10:35:19|0.0389091
10:35:20|0.03893458
10:35:21|0.03890912
10:35:22|0.03894993
10:35:23|0.03890914
10:35:24|0.03890909
10:35:24|0.03891025
10:35:26|0.03891025
10:35:27|0.03891024
10:35:28|0.03891025
10:35:30|0.03891025
10:35:31|0.03891025
10:35:33|0.03890909
10:35:34|0.03890909
10:35:36|0.03891025
10:35:37|0.03891025
10:35:38|0.03891025
10:35:39|0.03891025
10:35:40|0.03891025
10:35:41|0.03891025
10:35:42|0.03891025
10:35:43|0.03891025
10:35:44|0.03891681
10:35:45|0.03889333
10:35:46|0.03890002
10:35:47|0.03890003
10:35:48|0.03893946
10:35:49|0.03890003
10:35:50|0.03891018
10:35:51|0.03891024
10:35:52|0.03891025
10:35:53|0.03894993
10:35:54|0.03895402
10:35:55|0.03906722
10:35:56|0.0391
10:35:58|0.0391
10:35:58|0.03912
10:35:59|0.03912
10:36:00|0.03914041
10:36:01|0.03914041
10:36:02|0.03915455
10:36:03|0.03915455
10:36:04|0.03915966
10:36:05|0.03916619
10:36:07|0.03912719
10:36:08|0.03915851
10:36:09|0.03914601
10:36:10|0.03916665
10:36:12|0.03917076
10:36:13|0.0392
10:36:14|0.03915075
10:36:15|0.03900668
10:36:16|0.03900668
10:36:16|0.03904717
10:36:17|0.03904717
10:36:18|0.03900669
10:36:20|0.03900669
10:36:21|0.03904628
10:36:21|0.03899999
10:36:23|0.03904493
10:36:24|0.03903644
10:36:25|0.03903959
10:36:25|0.03903959
10:36:27|0.03904798
10:36:27|0.03904718
10:36:28|0.03904718
10:36:30|0.03906956
10:36:32|0.03907002
10:36:33|0.03899999
10:36:34|0.03899999
10:36:35|0.03904358
10:36:37|0.03904358
10:36:38|0.03904358
10:36:39|0.03899999
10:36:40|0.03899999
10:36:40|0.03899999
10:36:42|0.03899999
10:36:43|0.03899999
10:36:43|0.03901434
10:36:45|0.03895455
10:36:46|0.03895455
10:36:47|0.03892281
10:36:47|0.03893802
10:36:49|0.03893995
10:36:50|0.03893958
10:36:51|0.03893946
10:36:52|0.03891127
10:36:53|0.03891025
10:36:54|0.03891025
10:36:55|0.03891025
10:36:56|0.03891025
10:36:57|0.03893606
10:36:59|0.038985
10:37:00|0.03900199
10:37:00|0.03896755
10:37:01|0.03896755
10:37:03|0.03896755
10:37:03|0.03896245
10:37:05|0.03896245
10:37:05|0.03896245
10:37:07|0.03896755
10:37:08|0.03896755
10:37:08|0.03896755
10:37:09|0.03893139
10:37:11|0.03896754
10:37:12|0.03896754
10:37:13|0.03896754
10:37:14|0.03896754
10:37:14|0.03892026
10:37:15|0.03896576
10:37:17|0.03896576
10:37:18|0.03896576
10:37:18|0.03896576
10:37:20|0.03896465
10:37:21|0.0389101
10:37:22|0.03896432
10:37:23|0.0389643
10:37:24|0.0389643
10:37:24|0.03902249
10:37:25|0.0389827
10:37:26|0.03898667
10:37:27|0.03890959
10:37:28|0.03890959
10:37:30|0.03890959
10:37:31|0.03890959
10:37:32|0.03896097
10:37:33|0.03896097
10:37:34|0.0389607
10:37:36|0.03896066
10:37:36|0.03896066
10:37:37|0.03896066
10:37:38|0.03897025
10:37:39|0.03897025
10:37:40|0.03897025
10:37:41|0.03897025
10:37:42|0.03897025
10:37:43|0.03898269
10:37:44|0.03898269
10:37:45|0.03898269
10:37:46|0.0389827
10:37:47|0.03896092
10:37:48|0.03896092
10:37:49|0.03898267
10:37:50|0.03898267
10:37:52|0.0389827
10:37:52|0.0389827
10:37:53|0.03898269
10:37:54|0.0389827
10:37:55|0.03896068
10:37:57|0.03898269
10:37:58|0.03898269
10:37:59|0.03898269
10:38:00|0.03898269
10:38:01|0.039
10:38:02|0.039009
10:38:03|0.039009
10:38:04|0.039009
10:38:05|0.039009
10:38:06|0.03906722
10:38:07|0.03906956
10:38:08|0.0390397
10:38:09|0.0390397
10:38:10|0.03903969
10:38:11|0.03903969
10:38:12|0.03903319
10:38:13|0.03903319
10:38:14|0.03903303
10:38:15|0.03903303
10:38:16|0.03915964
10:38:17|0.03911995
10:38:18|0.03911995
10:38:19|0.03912629
10:38:20|0.03912629
10:38:21|0.03915965
10:38:22|0.03915965
10:38:23|0.03915965
10:38:24|0.03912657
10:38:25|0.03915346
10:38:26|0.03915224
10:38:27|0.03915224
10:38:29|0.03915404
10:38:29|0.03915402
10:38:30|0.03915038
10:38:32|0.03915038
10:38:34|0.03912657
10:38:35|0.03910344
10:38:36|0.03910344
10:38:37|0.03910344
10:38:39|0.03910344
10:38:40|0.03910344
10:38:41|0.03910344
10:38:41|0.0391
10:38:44|0.03912043
10:38:45|0.03911756
10:38:46|0.03912656
10:38:47|0.03912656
10:38:48|0.03912656
10:38:50|0.03912656
10:38:51|0.03912267
10:38:52|0.03912264
10:38:53|0.03910344
10:38:54|0.03910343
10:38:56|0.03910343
10:38:56|0.03910343
10:38:57|0.03907034
10:38:58|0.03907034
10:38:59|0.03907849
10:39:00|0.03907849
10:39:01|0.03907849
10:39:02|0.03907849
10:39:03|0.03907849
10:39:04|0.03907849
10:39:05|0.0391
10:39:07|0.03915018
10:39:07|0.03915018
10:39:08|0.03915018
10:39:09|0.03915018
10:39:10|0.03915018
10:39:12|0.03914999
10:39:12|0.03915966
10:39:14|0.03916722
10:39:14|0.03916722
10:39:15|0.03916722
10:39:16|0.03919204
10:39:18|0.03916255
10:39:19|0.03919204
10:39:19|0.03919204
10:39:20|0.03919204
10:39:21|0.03919204
10:39:22|0.0392
10:39:23|0.0392
10:39:24|0.03922
10:39:25|0.03922
10:39:27|0.03922
10:39:28|0.03921574
10:39:29|0.03921574
10:39:30|0.03921574
10:39:31|0.03921361
10:39:32|0.03922
10:39:34|0.03922
10:39:35|0.03926841
10:39:36|0.0392333
10:39:37|0.03926837
10:39:39|0.03926837
10:39:41|0.03926835
10:39:42|0.03923347
10:39:43|0.03926837
10:39:44|0.03928
10:39:44|0.03928
10:39:46|0.03928
10:39:47|0.03927999
10:39:48|0.03927999
10:39:48|0.03926836
10:39:50|0.03926836
10:39:51|0.03928998
10:39:51|0.03928998
10:39:53|0.03927999
10:39:53|0.03927999
10:39:55|0.03927999
10:39:56|0.03927999
10:39:57|0.03928997
10:39:58|0.03927998
10:39:59|0.03929
10:39:59|0.03928998
10:40:01|0.03929
10:40:02|0.03929
10:40:03|0.03928079
10:40:03|0.03928079
10:40:05|0.03928079
10:40:05|0.03928079
10:40:07|0.03928079
10:40:08|0.0392808
10:40:09|0.03928
10:40:10|0.03928
10:40:11|0.0392936
10:40:13|0.0392936
10:40:13|0.0392936
10:40:14|0.0392936
10:40:15|0.0392919
10:40:16|0.03928
10:40:17|0.03928
10:40:19|0.0392918
10:40:20|0.0392918
10:40:21|0.0392918
10:40:22|0.0392808
10:40:23|0.0392808
10:40:24|0.0392757
10:40:25|0.0392757
10:40:26|0.03923326
10:40:27|0.03918346
10:40:28|0.03919067
10:40:29|0.03914403
10:40:30|0.03914403
10:40:31|0.03911382
10:40:32|0.03912665
10:40:33|0.03911382
10:40:35|0.03911382
10:40:36|0.03911382
10:40:37|0.03911382
10:40:38|0.03911382
10:40:39|0.03911382
10:40:40|0.03911382
10:40:42|0.03912663
10:40:43|0.03902
10:40:43|0.03902
10:40:45|0.03903679
10:40:46|0.03903595
10:40:48|0.03902947
10:40:48|0.03902947
10:40:49|0.03901417
10:40:50|0.03902285
10:40:51|0.03902285
10:40:53|0.03903579
10:40:53|0.03902285
10:40:54|0.03902285
10:40:55|0.03902285
10:40:56|0.03902285
10:40:57|0.03902285
10:40:58|0.03903693
10:40:59|0.03902285
10:41:00|0.03903688
10:41:01|0.03902
10:41:02|0.03902
10:41:04|0.03902
10:41:04|0.03902
10:41:05|0.03904584
10:41:06|0.0390909
10:41:08|0.03909272
10:41:09|0.03909272
10:41:10|0.03909272
10:41:11|0.03909272
10:41:12|0.03908823
10:41:13|0.03908823
10:41:14|0.03908587
10:41:14|0.03908591
10:41:17|0.03908591
10:41:17|0.03908591
10:41:18|0.03908581
10:41:19|0.03908581
10:41:20|0.03908581
10:41:21|0.03908581
10:41:22|0.03908581
10:41:23|0.03908581
10:41:25|0.03904079
10:41:26|0.03904078
10:41:27|0.03893858
10:41:28|0.03893858
10:41:29|0.03892054
10:41:30|0.03892054
10:41:31|0.03892054
10:41:32|0.03897889
10:41:33|0.03891294
10:41:34|0.03891294
10:41:35|0.03891294
10:41:37|0.03891229
10:41:37|0.03891229
10:41:38|0.03893715
10:41:40|0.03893715
10:41:41|0.03892054
10:41:42|0.03895534
10:41:43|0.03895517
10:41:44|0.03891294
10:41:46|0.03891294
10:41:46|0.0389
10:41:48|0.0389
10:41:49|0.0389
10:41:50|0.03895305
10:41:50|0.03895305
10:41:52|0.03895305
10:41:53|0.03895305
10:41:54|0.03892054
10:41:55|0.03895281
10:41:56|0.03892055
10:41:57|0.03892055
10:41:58|0.03892055
10:41:59|0.03892059
10:42:00|0.03892059
10:42:01|0.03895277
10:42:03|0.03895277
10:42:03|0.03895281
10:42:04|0.03895281
10:42:05|0.03890001
10:42:06|0.03890001
10:42:08|0.03895255
10:42:08|0.03895255
10:42:09|0.03895253
10:42:10|0.03895253
10:42:11|0.03895253
10:42:13|0.03895253
10:42:14|0.03895253
10:42:14|0.03895253
10:42:16|0.03897089
10:42:16|0.03892086
10:42:18|0.03892086
10:42:19|0.03895232
10:42:19|0.03895232
10:42:21|0.03895232
10:42:22|0.03892154
10:42:23|0.03892154
10:42:23|0.03892154
10:42:25|0.03895253
10:42:26|0.03895253
10:42:27|0.03895281
10:42:27|0.03895281
10:42:29|0.03895281
10:42:31|0.03898332
10:42:31|0.03898332
10:42:32|0.03895281
10:42:33|0.03895281
10:42:34|0.03895281
10:42:36|0.03894148
10:42:37|0.03894153
10:42:38|0.03898321
10:42:39|0.03898321
10:42:40|0.03894151
10:42:42|0.03894151
10:42:43|0.03894151
10:42:43|0.03894151
10:42:45|0.03894151
10:42:46|0.03894151
10:42:47|0.03894151
10:42:48|0.03894151
10:42:49|0.03894151
10:42:50|0.03890782
10:42:51|0.03890782
10:42:52|0.03890782
10:42:53|0.03890782
10:42:54|0.0389
10:42:56|0.0389
10:42:56|0.0389
10:42:57|0.03894052
10:42:58|0.03890782
10:42:59|0.03890782
10:43:01|0.03890782
10:43:01|0.03890782
10:43:02|0.03890782
10:43:03|0.03890782
10:43:04|0.03890782
10:43:05|0.03886
10:43:06|0.03888852
10:43:07|0.03888851
10:43:08|0.03888851
10:43:09|0.03888851
10:43:10|0.03888851
10:43:11|0.03888851
10:43:12|0.03885001
10:43:13|0.03885001
10:43:14|0.03885003
10:43:15|0.03885005
10:43:16|0.03885005
10:43:17|0.03885006
10:43:18|0.03885006
10:43:19|0.03888842
10:43:20|0.03888842
10:43:21|0.03885005
10:43:23|0.03885
10:43:23|0.03884999
10:43:24|0.0388499
10:43:25|0.0388499
10:43:26|0.03885003
10:43:27|0.03885003
10:43:28|0.03885003
10:43:29|0.03880503
10:43:30|0.03880503
10:43:31|0.03880503
10:43:32|0.03868367
10:43:34|0.03872351
10:43:34|0.03872241
10:43:35|0.03872221
10:43:37|0.0387267
10:43:39|0.03872665
10:43:40|0.0387224
10:43:41|0.03872222
10:43:42|0.03872239
10:43:43|0.03872239
10:43:43|0.03872239
10:43:44|0.0387
10:43:46|0.0387
10:43:47|0.03872239
10:43:48|0.03872239
10:43:49|0.03872665
10:43:50|0.03872665
10:43:51|0.03872665
10:43:52|0.03872673
10:43:53|0.03872673
10:43:54|0.03872673
10:43:55|0.03872673
10:43:57|0.03872746
10:43:58|0.03872749
10:43:58|0.03874638
10:44:00|0.03874529
10:44:01|0.03874529
10:44:02|0.03870019
10:44:03|0.03871755
10:44:04|0.0387175
10:44:05|0.03871747
10:44:06|0.03871747
10:44:07|0.0387174
10:44:08|0.03873
10:44:09|0.03869992
10:44:10|0.0386999
10:44:12|0.03862772
10:44:12|0.03861461
10:44:13|0.0386
10:44:14|0.0386
10:44:15|0.0386
10:44:16|0.038627
10:44:17|0.03860001
10:44:18|0.03860001
10:44:19|0.03860001
10:44:20|0.03862654
10:44:21|0.03862654
10:44:22|0.03862654
10:44:23|0.03862766
10:44:24|0.03862766
10:44:25|0.03863207
10:44:26|0.0386277
10:44:28|0.0386277
10:44:29|0.03862762
10:44:29|0.03862762
10:44:31|0.03863404
10:44:32|0.03863404
10:44:33|0.03863404
10:44:34|0.03862762
10:44:35|0.03862766
10:44:36|0.03862766
10:44:37|0.03862766
10:44:39|0.03862646
10:44:40|0.03862647
10:44:41|0.03860505
10:44:42|0.03860505
10:44:43|0.03860505
10:44:44|0.0386576
10:44:45|0.0386576
10:44:47|0.03860033
10:44:47|0.03865201
10:44:48|0.03860505
10:44:49|0.03862762
10:44:50|0.03862762
10:44:52|0.03862762
10:44:53|0.03862762
10:44:53|0.03860505
10:44:55|0.03860001
10:44:56|0.03860001
10:44:57|0.03860001
10:44:58|0.0386
10:44:58|0.03861357
10:45:00|0.03852003
10:45:01|0.03852009
10:45:02|0.03852009
10:45:03|0.03852009
10:45:04|0.03852007
10:45:05|0.03851261
10:45:06|0.03851261
10:45:08|0.03855201
10:45:09|0.03855201
10:45:10|0.03859597
10:45:11|0.03859597
10:45:12|0.03859597
10:45:13|0.03855
10:45:14|0.03852009
10:45:15|0.03857354
10:45:16|0.03852011
10:45:17|0.03852011
10:45:18|0.03853181
10:45:19|0.0385
10:45:21|0.0385
10:45:22|0.0385
10:45:22|0.0385
10:45:24|0.0385
10:45:25|0.0385
10:45:26|0.03847976
10:45:27|0.03846968
10:45:28|0.0385
10:45:29|0.0385
10:45:30|0.03853011
10:45:31|0.03847583
10:45:32|0.03847581
10:45:33|0.03846968
10:45:34|0.03840573
10:45:35|0.03846957
10:45:36|0.03846957
10:45:37|0.03846957
10:45:38|0.03846957
10:45:39|0.03846657
10:45:41|0.03840447
10:45:42|0.03840457
10:45:43|0.03840457
10:45:44|0.03840459
10:45:46|0.03845955
10:45:47|0.03841005
10:45:48|0.03837148
10:45:49|0.03837569
10:45:50|0.03837149
10:45:51|0.03839443
10:45:52|0.03837148
10:45:53|0.03836632
10:45:54|0.03833757
10:45:55|0.03836611
10:45:57|0.03836604
10:45:57|0.03833008
10:45:58|0.0383
10:45:59|0.03837389
10:46:00|0.03830002
10:46:01|0.03833008
10:46:02|0.03833008
10:46:03|0.03833004
10:46:04|0.03833003
10:46:05|0.03833003
10:46:06|0.03833004
10:46:07|0.03836934
10:46:08|0.0383
10:46:09|0.03835881
10:46:10|0.03835881
10:46:11|0.0383
10:46:12|0.03830005
10:46:13|0.03837606
10:46:15|0.03837461
10:46:15|0.03835882
10:46:16|0.03830079
10:46:17|0.03835854
10:46:18|0.03830079
10:46:20|0.03830079
10:46:20|0.03830086
10:46:21|0.03833013
10:46:22|0.03833013
10:46:23|0.03833011
10:46:25|0.03830079
10:46:25|0.03830079
10:46:26|0.03829
10:46:27|0.03829
10:46:28|0.03829
10:46:30|0.03829
10:46:30|0.0382653
10:46:31|0.03826
10:46:32|0.03824498
10:46:33|0.03824
10:46:35|0.03823333
10:46:36|0.03821838
10:46:36|0.03828998
10:46:38|0.03829121
10:46:39|0.03826491
10:46:40|0.03823544
10:46:42|0.03829102
10:46:43|0.03829988
10:46:44|0.03826027
10:46:45|0.03829966
10:46:46|0.03826028
10:46:47|0.03826028
10:46:48|0.03830001
10:46:49|0.03824428
10:46:50|0.03824427
10:46:51|0.03824427
10:46:52|0.03826028
10:46:53|0.03826028
10:46:54|0.03826025
10:46:55|0.0382989
10:46:56|0.03820344
10:46:57|0.03824428
10:46:59|0.03824427
10:47:00|0.03824427
10:47:01|0.03820029
10:47:02|0.03820203
10:47:03|0.03819348
10:47:03|0.0382
10:47:05|0.03819996
10:47:05|0.03815841
10:47:07|0.03815491
10:47:08|0.03809
10:47:10|0.03808182
10:47:11|0.03798
10:47:12|0.03797548
10:47:13|0.03793761
10:47:14|0.03797548
10:47:15|0.038
10:47:16|0.0380307
10:47:17|0.03800001
10:47:18|0.03807631
10:47:19|0.0381
10:47:20|0.03807162
10:47:21|0.03807163
10:47:23|0.03806795
10:47:23|0.03806062
10:47:24|0.03807632
10:47:26|0.03808605
10:47:27|0.03812495
10:47:27|0.03806062
10:47:29|0.03808052
10:47:30|0.03808052
10:47:30|0.0380909
10:47:32|0.03809
10:47:33|0.0380909
10:47:34|0.0380909
10:47:35|0.03815484
10:47:36|0.03815484
10:47:36|0.03815491
10:47:38|0.03815491
10:47:39|0.03815491
10:47:40|0.03815491
10:47:41|0.03816
10:47:42|0.03823529
10:47:43|0.03827157
10:47:45|0.03826405
10:47:46|0.03829427
10:47:47|0.03832297
10:47:48|0.03832773
10:47:49|0.03845836
10:47:50|0.03845764
10:47:51|0.03851433
10:47:52|0.03851433
10:47:54|0.03850663
10:47:54|0.03850663
10:47:56|0.03850663
10:47:57|0.03845836
10:47:58|0.03846871
10:47:59|0.03846588
10:48:00|0.03846588
10:48:01|0.0384618
10:48:02|0.03846584
10:48:02|0.03846584
10:48:05|0.03850113
10:48:05|0.03846582
10:48:06|0.03846584
10:48:07|0.03846584
10:48:08|0.03846584
10:48:09|0.03853909
10:48:10|0.03853909
10:48:12|0.03853909
10:48:12|0.03858803
10:48:13|0.03857833
10:48:14|0.03857829
10:48:15|0.03857828
10:48:16|0.03858803
10:48:18|0.03857833
10:48:18|0.03853364
10:48:19|0.03857828
10:48:20|0.03857828
10:48:21|0.03857828
10:48:23|0.038534
10:48:23|0.038534
10:48:24|0.03853356
10:48:25|0.0385201
10:48:26|0.03849337
10:48:28|0.03853364
10:48:29|0.03853975
10:48:30|0.03855587
10:48:31|0.03859709
10:48:32|0.03859715
10:48:33|0.03859718
10:48:34|0.03859718
10:48:35|0.03868815
10:48:36|0.03868815
10:48:37|0.03865612
10:48:38|0.03869747
10:48:40|0.03868815
10:48:40|0.03868815
10:48:41|0.0385772
10:48:42|0.0385772
10:48:44|0.03861951
10:48:45|0.03858797
10:48:46|0.038588
10:48:48|0.03860894
10:48:48|0.0387
10:48:50|0.0387
10:48:51|0.03858407
10:48:53|0.03866068
10:48:54|0.03858817
10:48:55|0.03865088
10:48:56|0.03860899
10:48:57|0.03864779
10:48:58|0.03864779
10:48:59|0.03864619
10:49:00|0.03853365
10:49:01|0.03853365
10:49:02|0.03853365
10:49:03|0.0385269
10:49:04|0.0385269
10:49:05|0.03853045
10:49:06|0.03851151
10:49:07|0.0385304
10:49:08|0.0385304
10:49:09|0.0385304
10:49:10|0.0385304
10:49:11|0.03851151
10:49:12|0.03851151
10:49:13|0.03847749
10:49:14|0.03847749
10:49:15|0.03847723
10:49:16|0.03847723
10:49:17|0.0385
10:49:18|0.0385
10:49:19|0.03847723
10:49:20|0.0384546
10:49:21|0.0384546
10:49:22|0.0384546
10:49:23|0.03845801
10:49:25|0.03847748
10:49:25|0.03847748
10:49:27|0.03847748
10:49:28|0.03847749
10:49:28|0.03847749
10:49:30|0.03847749
10:49:31|0.03847757
10:49:32|0.0385
10:49:34|0.0385
10:49:34|0.0385
10:49:35|0.03851151
10:49:36|0.03853982
10:49:37|0.03853982
10:49:39|0.0384956
10:49:39|0.0384956
10:49:40|0.0384956
10:49:41|0.03849166
10:49:43|0.03849166
10:49:45|0.0385
10:49:46|0.03851154
10:49:47|0.03850306
10:49:49|0.0385025
10:49:50|0.03850255
10:49:51|0.0385
10:49:52|0.0385
10:49:53|0.0385
10:49:54|0.0385
10:49:56|0.03850307
10:49:57|0.03854821
10:49:58|0.03854821
10:49:59|0.03854821
10:50:00|0.03850307
10:50:01|0.03850307
10:50:02|0.03850307
10:50:03|0.03850307
10:50:04|0.03850307
10:50:05|0.03850307
10:50:06|0.03850307
10:50:07|0.03846233
10:50:09|0.03849992
10:50:09|0.03849992
10:50:10|0.03850307
10:50:12|0.03850307
10:50:12|0.03850307
10:50:13|0.03850307
10:50:14|0.03850307
10:50:15|0.03850307
10:50:17|0.03850307
10:50:17|0.03850307
10:50:19|0.03849992
10:50:20|0.03849992
10:50:21|0.03850769
10:50:22|0.03850769
10:50:23|0.03850307
10:50:24|0.03850307
10:50:25|0.03850307
10:50:25|0.03850307
10:50:27|0.03850307
10:50:28|0.03850305
10:50:29|0.03846254
10:50:30|0.03846254
10:50:31|0.03850305
10:50:32|0.03850307
10:50:33|0.03850307
10:50:34|0.03850306
10:50:35|0.0385115
10:50:36|0.0385115
10:50:37|0.03851151
10:50:38|0.03851151
10:50:39|0.03851151
10:50:40|0.03855
10:50:40|0.03854744
10:50:42|0.03854262
10:50:42|0.03849143
10:50:43|0.03854768
10:50:46|0.03848767
10:50:47|0.03848767
10:50:48|0.03852921
10:50:50|0.03847019
10:50:51|0.03845801
10:50:51|0.03845801
10:50:52|0.03847471
10:50:53|0.03852997
10:50:55|0.03860999
10:50:55|0.03866666
10:50:56|0.03858135
10:50:57|0.03861364
10:50:58|0.03868999
10:50:59|0.03868999
10:51:01|0.03869
10:51:01|0.03869
10:51:02|0.03866361
10:51:03|0.0386899
10:51:04|0.03868986
10:51:06|0.03868987
10:51:07|0.03868989
10:51:08|0.03866372
10:51:08|0.0387
10:51:09|0.0387
10:51:11|0.03873499
10:51:12|0.03873353
10:51:13|0.03873353
10:51:14|0.0388
10:51:15|0.03880283
10:51:16|0.03880849
10:51:17|0.03878006
10:51:18|0.03880848
10:51:19|0.03880848
10:51:20|0.03880847
10:51:21|0.03880848
10:51:22|0.03879222
10:51:23|0.03880848
10:51:24|0.03880848
10:51:25|0.0387922
10:51:27|0.03879221
10:51:27|0.03879221
10:51:28|0.03879221
10:51:30|0.03879221
10:51:30|0.03879221
10:51:32|0.03879221
10:51:33|0.03879221
10:51:34|0.03879221
10:51:34|0.03877996
10:51:36|0.03877837
10:51:37|0.03877837
10:51:38|0.03877994
10:51:39|0.03877994
10:51:40|0.03877994
10:51:41|0.03877994
10:51:42|0.03871351
10:51:43|0.03871351
10:51:44|0.03871351
10:51:46|0.0387525
10:51:48|0.03873432
10:51:48|0.0387341
10:51:49|0.03877548
10:51:51|0.03877994
10:51:52|0.03877994
10:51:54|0.03877994
10:51:55|0.03873435
10:51:56|0.03873435
10:51:57|0.03873435
10:51:58|0.03873435
10:51:59|0.03873435
10:52:00|0.03880848
10:52:01|0.03880848
10:52:02|0.0388085
10:52:03|0.03882054
10:52:04|0.03883515
10:52:05|0.03883516
10:52:06|0.03885993
10:52:07|0.03883516
10:52:08|0.03883516
10:52:09|0.03882974
10:52:10|0.0388152
10:52:11|0.0388152
10:52:12|0.03884996
10:52:13|0.03884995
10:52:14|0.03884995
10:52:15|0.03884995
10:52:16|0.03884995
10:52:17|0.03884995
10:52:18|0.03884995
10:52:19|0.03882065
10:52:20|0.03884687
10:52:21|0.03884999
10:52:22|0.03885
10:52:23|0.03885
10:52:25|0.03885
10:52:25|0.03885
10:52:26|0.03885
10:52:27|0.03885
10:52:28|0.03885
10:52:29|0.03884999
10:52:30|0.03884999
10:52:31|0.03882056
10:52:32|0.03882056
10:52:33|0.03882056
10:52:34|0.03884575
10:52:35|0.03884575
10:52:36|0.03884327
10:52:37|0.03884327
10:52:38|0.0388447
10:52:39|0.03885
10:52:40|0.03883516
10:52:41|0.03883516
10:52:42|0.03883516
10:52:43|0.03885
10:52:44|0.03885
10:52:46|0.03885
10:52:48|0.03885
10:52:49|0.03885
10:52:50|0.03885
10:52:51|0.03885
10:52:53|0.0388206
10:52:53|0.03884992
10:52:54|0.03883516
10:52:56|0.03883516
10:52:56|0.03883516
10:52:57|0.0388497
10:52:58|0.0388497
10:52:59|0.03882065
10:53:00|0.03882065
10:53:01|0.03882065
10:53:03|0.03873541
10:53:04|0.03873541
10:53:06|0.03873411
10:53:06|0.03866675
10:53:07|0.03866675
10:53:08|0.03866675
10:53:09|0.03866675
10:53:10|0.03866675
10:53:11|0.03866675
10:53:12|0.03863803
10:53:13|0.03863803
10:53:14|0.03863803
10:53:15|0.03859383
10:53:16|0.03859383
10:53:17|0.03863129
10:53:18|0.03858254
10:53:19|0.03858254
10:53:20|0.03862842
10:53:21|0.03862842
10:53:22|0.03862842
10:53:23|0.03862623
10:53:25|0.0385826
10:53:25|0.03862595
10:53:26|0.03862595
10:53:27|0.03867615
10:53:28|0.03867616
10:53:29|0.03867616
10:53:30|0.03865807
10:53:31|0.03865807
10:53:32|0.03867616
10:53:33|0.03865866
10:53:34|0.0386775
10:53:36|0.03869529
10:53:37|0.0387354
10:53:37|0.03870069
10:53:38|0.03869828
10:53:39|0.03869829
10:53:41|0.03869829
10:53:42|0.03869828
10:53:42|0.03869829
10:53:44|0.03869829
10:53:44|0.03869828
10:53:46|0.03869829
10:53:48|0.03869829
10:53:49|0.03869829
10:53:51|0.0386983
10:53:52|0.0386983
10:53:54|0.03869829
10:53:54|0.0386983
10:53:57|0.03869831
10:53:57|0.03869831
10:53:59|0.03869831
10:54:00|0.03869831
10:54:01|0.0387
10:54:02|0.0387
10:54:03|0.0387
10:54:04|0.0387
10:54:05|0.0387
10:54:06|0.03873279
10:54:07|0.03870004
10:54:08|0.03870004
10:54:09|0.03870004
10:54:10|0.03873279
10:54:11|0.03873279
10:54:12|0.03873279
10:54:13|0.03873279
10:54:14|0.03873279
10:54:15|0.03873279
10:54:16|0.03873291
10:54:18|0.03873291
10:54:18|0.03873291
10:54:19|0.03873291
10:54:20|0.03873559
10:54:21|0.03873559
10:54:22|0.03873586
10:54:23|0.03873586
10:54:24|0.03873586
10:54:25|0.038735
10:54:26|0.03878855
10:54:27|0.03879028
10:54:28|0.03879028
10:54:29|0.03879028
10:54:30|0.03879028
10:54:31|0.0388
10:54:32|0.0388
10:54:33|0.0388
10:54:34|0.0388
10:54:35|0.0388
10:54:36|0.0388
10:54:37|0.0388
10:54:38|0.0388
10:54:40|0.0388
10:54:40|0.0388
10:54:41|0.0388
10:54:42|0.0388
10:54:43|0.0388
10:54:45|0.0388
10:54:46|0.03881344
10:54:46|0.03887874
10:54:48|0.03887874
10:54:50|0.0389
10:54:51|0.0389
10:54:52|0.0389
10:54:53|0.0389
10:54:54|0.03882009
10:54:56|0.03882009
10:54:57|0.03882009
10:54:58|0.03887229
10:54:59|0.03887229
10:55:00|0.03887229
10:55:00|0.03887229
10:55:02|0.03887229
10:55:03|0.03889956
10:55:04|0.03889956
10:55:04|0.03887247
10:55:06|0.03887247
10:55:07|0.03887247
10:55:08|0.03887247
10:55:09|0.03887247
10:55:09|0.03887229
10:55:11|0.03887229
10:55:11|0.03887228
10:55:13|0.03887228
10:55:13|0.03887228
10:55:15|0.03887228
10:55:16|0.03882468
10:55:17|0.03882468
10:55:18|0.03882551
10:55:19|0.03882551
10:55:19|0.03882551
10:55:20|0.03882469
10:55:21|0.03887228
10:55:22|0.03887228
10:55:23|0.03887211
10:55:25|0.03887211
10:55:25|0.03887211
10:55:26|0.03887211
10:55:27|0.03887211
10:55:29|0.03887211
10:55:31|0.03882371
10:55:31|0.03882371
10:55:32|0.03882371
10:55:33|0.03882371
10:55:34|0.03882371
10:55:35|0.03887211
10:55:36|0.03882572
10:55:37|0.03882572
10:55:38|0.03886306
10:55:39|0.03882355
10:55:40|0.03882251
10:55:41|0.03882251
10:55:42|0.03882251
10:55:43|0.03882251
10:55:45|0.03882236
10:55:45|0.03879196
10:55:46|0.03879998
10:55:47|0.0388
10:55:49|0.0388
10:55:50|0.0388
10:55:51|0.0388
10:55:52|0.0388
10:55:54|0.0388
10:55:54|0.0388
10:55:56|0.0388
10:55:56|0.0388
10:55:57|0.0388
10:55:58|0.03882551
10:55:59|0.03882551
10:56:01|0.03882551
10:56:02|0.03882551
10:56:03|0.03882551
10:56:04|0.03882551
10:56:06|0.03880001
10:56:08|0.03880001
10:56:09|0.03880001
10:56:10|0.03880001
10:56:11|0.03880001
10:56:11|0.03882549
10:56:13|0.03882551
10:56:14|0.03880006
10:56:14|0.03880006
10:56:16|0.03880006
10:56:18|0.03882419
10:56:18|0.03882419
10:56:19|0.03882419
10:56:20|0.03882419
10:56:21|0.03882419
10:56:23|0.03882551
10:56:23|0.03882551
10:56:25|0.03882551
10:56:25|0.03887219
10:56:26|0.03887219
10:56:28|0.0388007
10:56:29|0.03880067
10:56:30|0.03880067
10:56:31|0.03880067
10:56:32|0.03886984
10:56:33|0.03886971
10:56:34|0.03886971
10:56:35|0.03886953
10:56:36|0.03886953
10:56:37|0.03886953
10:56:38|0.03886953
10:56:39|0.03886953
10:56:40|0.03882011
10:56:41|0.03882011
10:56:42|0.03882011
10:56:42|0.03882011
10:56:44|0.03882011
10:56:45|0.03882003
10:56:46|0.03882003
10:56:47|0.03882011
10:56:48|0.03886899
10:56:49|0.03882012
10:56:51|0.03886864
10:56:51|0.03886864
10:56:52|0.03887229
10:56:54|0.03886899
10:56:56|0.0389
10:56:57|0.0389
10:56:59|0.0389
10:57:00|0.0388691
10:57:01|0.0389
10:57:02|0.0389
10:57:03|0.0389
10:57:05|0.0389
10:57:06|0.0389
10:57:07|0.0389
10:57:08|0.03889999
10:57:09|0.03886915
10:57:10|0.03886912
10:57:11|0.03886912
10:57:12|0.03889993
10:57:13|0.03889993
10:57:14|0.03887002
10:57:15|0.03887002
10:57:16|0.03887002
10:57:17|0.03887002
10:57:18|0.03887002
10:57:19|0.03887001
10:57:20|0.03887001
10:57:21|0.03887001
10:57:22|0.03889951
10:57:23|0.03889951
10:57:24|0.03887002
10:57:25|0.03887002
10:57:26|0.03889922
10:57:27|0.03889919
10:57:28|0.03889922
10:57:29|0.03889922
10:57:30|0.03889922
10:57:31|0.03889922
10:57:32|0.03889922
10:57:34|0.0389
10:57:34|0.0389
10:57:35|0.03889922
10:57:36|0.03890001
10:57:37|0.03890001
10:57:38|0.03890001
10:57:39|0.03890001
10:57:40|0.03889012
10:57:41|0.03889012
10:57:42|0.03889012
10:57:44|0.03891
10:57:45|0.03891
10:57:45|0.0388996
10:57:47|0.03889951
10:57:47|0.03889951
10:57:49|0.03889951
10:57:50|0.03889951
10:57:52|0.03889951
10:57:53|0.03890001
10:57:54|0.0389
10:57:56|0.03889922
10:57:57|0.03889922
10:57:58|0.03889922
10:57:59|0.03889922
10:58:00|0.03889922
10:58:01|0.03889993
10:58:03|0.03889993
10:58:04|0.03891869
10:58:05|0.03889921
10:58:06|0.03889921
10:58:07|0.03889922
10:58:08|0.03889922
10:58:09|0.03889091
10:58:10|0.03889091
10:58:12|0.03889091
10:58:12|0.03891
10:58:13|0.03891
10:58:14|0.03891
10:58:15|0.03895822
10:58:17|0.03895822
10:58:17|0.03895821
10:58:18|0.03891328
10:58:19|0.03891328
10:58:20|0.03891328
10:58:21|0.03891361
10:58:22|0.03891361
10:58:23|0.03891371
10:58:24|0.03891372
10:58:25|0.03891372
10:58:26|0.0389578
10:58:29|0.0389578
10:58:29|0.03895765
10:58:30|0.03895769
10:58:31|0.03904076
10:58:32|0.03904079
10:58:34|0.03906721
10:58:35|0.03907847
10:58:35|0.03908435
10:58:37|0.03908435
10:58:38|0.03908435
10:58:38|0.03908435
10:58:40|0.03909
10:58:41|0.03909
10:58:42|0.0391
10:58:42|0.0391
10:58:43|0.03910309
10:58:45|0.03910321
10:58:46|0.03910878
10:58:47|0.03910878
10:58:47|0.03912667
10:58:49|0.03910986
10:58:50|0.03910986
10:58:50|0.03916657
10:58:52|0.03916657
10:58:53|0.03918177
10:58:54|0.03918181
10:58:56|0.03919
10:58:57|0.03919
10:58:58|0.03918345
10:58:58|0.03919
10:59:00|0.03919
10:59:02|0.03919
10:59:03|0.03919509
10:59:04|0.03919996
10:59:05|0.03919996
10:59:06|0.03919996
10:59:06|0.03919996
10:59:08|0.03919996
10:59:09|0.03919996
10:59:09|0.03919
10:59:11|0.03918346
10:59:12|0.03918985
10:59:13|0.03918346
10:59:14|0.03919
10:59:15|0.03919
10:59:15|0.03919
10:59:17|0.03918346
10:59:17|0.03919
10:59:19|0.03906015
10:59:20|0.03909412
10:59:20|0.03909088
10:59:22|0.03906723
10:59:23|0.03909998
10:59:24|0.03906723
10:59:25|0.0391
10:59:26|0.03919963
10:59:27|0.03919996
10:59:27|0.03919996
10:59:29|0.03919995
10:59:30|0.03918347
10:59:31|0.03919995
10:59:32|0.03919995
10:59:33|0.03919996
10:59:34|0.03914009
10:59:35|0.03919996
10:59:36|0.0392
10:59:37|0.03922
10:59:38|0.03924073
10:59:39|0.03927841
10:59:40|0.03927842
10:59:41|0.03927842
10:59:42|0.03927841
10:59:43|0.03927842
10:59:44|0.03924122
10:59:45|0.03929
10:59:46|0.03929
10:59:47|0.03933453
10:59:48|0.03934453
10:59:49|0.03935721
10:59:50|0.0393649
10:59:51|0.03934744
10:59:52|0.03938
10:59:54|0.03935284
10:59:55|0.03938
10:59:56|0.03937998
10:59:57|0.03941093
10:59:59|0.039449
11:00:01|0.03941698
11:00:02|0.03935284
11:00:03|0.03944889
11:00:04|0.03943272
11:00:05|0.03945137
11:00:06|0.03947997
11:00:07|0.03947994
11:00:09|0.03948
11:00:09|0.03948
11:00:11|0.03952966
11:00:12|0.03953352
11:00:12|0.03958
11:00:14|0.03959
11:00:15|0.0396
11:00:16|0.0396065
11:00:17|0.0396
11:00:18|0.0395802
11:00:19|0.0396065
11:00:20|0.03959683
11:00:21|0.03954226
11:00:22|0.03952941
11:00:23|0.03947992
11:00:24|0.0395
11:00:25|0.0395
11:00:27|0.03946
11:00:27|0.03946
11:00:28|0.03947728
11:00:29|0.03947724
11:00:31|0.03945995
11:00:32|0.03943272
11:00:33|0.03943272
11:00:33|0.03943272
11:00:34|0.03943272
11:00:35|0.03943272
11:00:36|0.03943272
11:00:38|0.03954544
11:00:39|0.03954636
11:00:39|0.03957218
11:00:40|0.03957215
11:00:41|0.03957216
11:00:43|0.03936871
11:00:43|0.03939528
11:00:44|0.03934455
11:00:46|0.03934455
11:00:47|0.03939517
11:00:48|0.03939512
11:00:49|0.03950957
11:00:50|0.03950956
11:00:50|0.03957326
11:00:52|0.03951292
11:00:53|0.03957315
11:00:54|0.03957312
11:00:55|0.03957312
11:00:57|0.03951339
11:00:59|0.03957312
11:01:00|0.03959
11:01:01|0.039573
11:01:01|0.0395425
11:01:03|0.03957296
11:01:04|0.03957299
11:01:05|0.03957299
11:01:06|0.039573
11:01:07|0.03946
11:01:08|0.03945454
11:01:10|0.03942564
11:01:10|0.03942564
11:01:12|0.03942564
11:01:13|0.03945691
11:01:14|0.03945691
11:01:15|0.03945685
11:01:16|0.03945685
11:01:17|0.03945692
11:01:18|0.03945692
11:01:19|0.03945691
11:01:20|0.03945691
11:01:21|0.03949904
11:01:22|0.03949904
11:01:23|0.03943272
11:01:24|0.0394174
11:01:25|0.03935689
11:01:26|0.0394174
11:01:27|0.03942378
11:01:28|0.03942378
11:01:29|0.03942378
11:01:30|0.03935689
11:01:31|0.03935689
11:01:32|0.03935689
11:01:33|0.03932965
11:01:34|0.03932965
11:01:35|0.03932965
11:01:36|0.03932965
11:01:37|0.03932965
11:01:38|0.03932965
11:01:39|0.03932965
11:01:40|0.03932962
11:01:41|0.03932956
11:01:43|0.03932956
11:01:44|0.03936356
11:01:45|0.0393649
11:01:45|0.0393649
11:01:47|0.03938592
11:01:48|0.03938592
11:01:49|0.03938592
11:01:49|0.03938592
11:01:50|0.03938592
11:01:52|0.03940666
11:01:53|0.03940666
11:01:54|0.03940666
11:01:56|0.03933145
11:01:57|0.03941942
11:01:58|0.03941942
11:02:00|0.03934608
11:02:01|0.03940775
11:02:02|0.03941237
11:02:03|0.03941757
11:02:04|0.03941757
11:02:05|0.03941757
11:02:06|0.03941757
11:02:06|0.03941757
11:02:08|0.03941
11:02:09|0.03941
11:02:10|0.03941757
11:02:11|0.03940757
11:02:12|0.03940757
11:02:13|0.03940757
11:02:14|0.03941
11:02:15|0.03941
11:02:16|0.03941
11:02:17|0.03941
11:02:18|0.03941237
11:02:19|0.03941237
11:02:20|0.03941237
11:02:21|0.03941237
11:02:22|0.0393599
11:02:23|0.0393599
11:02:24|0.0393599
11:02:25|0.0393599
11:02:26|0.0393607
11:02:27|0.03935847
11:02:28|0.03935847
11:02:30|0.03935848
11:02:31|0.03935848
11:02:31|0.03935847
11:02:32|0.03935847
11:02:33|0.0393599
11:02:35|0.0393599
11:02:35|0.03935851
11:02:36|0.03939897
11:02:37|0.03935728
11:02:39|0.03935728
11:02:40|0.03935728
11:02:41|0.03935729
11:02:42|0.03935728
11:02:42|0.03935728
11:02:43|0.03935728
11:02:45|0.03935728
11:02:46|0.03935728
11:02:47|0.03935728
11:02:48|0.03938485
11:02:48|0.03938485
11:02:50|0.03939957
11:02:51|0.03939957
11:02:52|0.03939957
11:02:52|0.03939957
11:02:53|0.03939957
11:02:55|0.03935966
11:02:57|0.03938517
11:02:58|0.03938517
11:03:00|0.03938517
11:03:00|0.03938517
11:03:01|0.03935967
11:03:03|0.03935967
11:03:03|0.03935966
11:03:04|0.03935966
11:03:05|0.0393753
11:03:06|0.03937528
11:03:08|0.03941934
11:03:08|0.03941934
11:03:09|0.03937741
11:03:10|0.03937741
11:03:11|0.03941934
11:03:12|0.03937778
11:03:13|0.039378
11:03:14|0.039378
11:03:15|0.03935967
11:03:16|0.03935967
11:03:17|0.03935967
11:03:18|0.03935967
11:03:19|0.03939948
11:03:21|0.0393599
11:03:22|0.03935966
11:03:23|0.03935966
11:03:24|0.03935966
11:03:25|0.03935966
11:03:26|0.03935966
11:03:27|0.03935966
11:03:28|0.03935966
11:03:29|0.03935966
11:03:30|0.03935966
11:03:31|0.03935966
11:03:32|0.03935966
11:03:33|0.03935001
11:03:34|0.03935001
11:03:35|0.03935844
11:03:35|0.03931476
11:03:37|0.03931477
11:03:38|0.03931475
11:03:39|0.03931478
11:03:40|0.03931478
11:03:41|0.03931478
11:03:42|0.03931478
11:03:43|0.03931478
11:03:44|0.03934781
11:03:44|0.03931477
11:03:46|0.03931477
11:03:46|0.0393
11:03:48|0.0393
11:03:49|0.03935966
11:03:50|0.03933401
11:03:51|0.03933421
11:03:52|0.03934744
11:03:53|0.03933433
11:03:54|0.03933433
11:03:55|0.03933433
11:03:56|0.03933433
11:03:58|0.03933433
11:04:00|0.03933433
11:04:00|0.03933433
11:04:02|0.0393863
11:04:03|0.03933435
11:04:04|0.03933435
11:04:05|0.03933436
11:04:06|0.03933436
11:04:07|0.03933436
11:04:08|0.03933436
11:04:10|0.03933437
11:04:10|0.03933437
11:04:11|0.03933436
11:04:12|0.03934998
11:04:13|0.03934998
11:04:14|0.03935
11:04:15|0.03934999
11:04:16|0.03934999
11:04:17|0.03938463
11:04:18|0.03938463
11:04:19|0.03938463
11:04:21|0.03934999
11:04:21|0.03933438
11:04:22|0.03933438
11:04:23|0.03933483
11:04:24|0.0393523
11:04:25|0.0393523
11:04:26|0.03933443
11:04:27|0.03933443
11:04:29|0.03933446
11:04:30|0.03933446
11:04:31|0.03933446
11:04:31|0.03933446
11:04:33|0.03936288
11:04:34|0.03936288
11:04:35|0.03933489
11:04:36|0.03933489
11:04:37|0.03933489
11:04:38|0.03933489
11:04:39|0.03933488
11:04:40|0.03933489
11:04:41|0.03933489
11:04:42|0.03933489
11:04:43|0.03933485
11:04:44|0.03933433
11:04:46|0.03933488
11:04:46|0.03933488
11:04:47|0.03933488
11:04:49|0.03933488
11:04:49|0.03933488
11:04:51|0.03933488
11:04:51|0.03933488
11:04:52|0.03933488
11:04:53|0.03933485
11:04:54|0.03933485
11:04:56|0.03933489
11:04:57|0.03933433
11:04:58|0.03933488
11:04:59|0.03933488
11:05:01|0.03933488
11:05:01|0.03933488
11:05:02|0.03933433
11:05:04|0.03933488
11:05:05|0.03933489
11:05:06|0.03933489
11:05:07|0.03933437
11:05:08|0.03933437
11:05:09|0.03933437
11:05:10|0.03933437
11:05:11|0.03933437
11:05:13|0.03933437
11:05:13|0.03936287
11:05:15|0.03935
11:05:16|0.03935
11:05:17|0.03935
11:05:18|0.03935
11:05:19|0.0393345
11:05:20|0.0393345
11:05:21|0.0393345
11:05:22|0.0393345
11:05:23|0.03938934
11:05:24|0.03938934
11:05:25|0.03938934
11:05:26|0.03933458
11:05:27|0.03933458
11:05:28|0.03933457
11:05:29|0.03933457
11:05:30|0.03933457
11:05:31|0.03933457
11:05:32|0.03933457
11:05:33|0.03933457
11:05:34|0.03933457
11:05:35|0.03933457
11:05:36|0.03933457
11:05:37|0.0393805
11:05:38|0.0393805
11:05:39|0.0393805
11:05:40|0.03933459
11:05:41|0.03933459
11:05:42|0.03933459
11:05:43|0.03933459
11:05:44|0.03933459
11:05:45|0.03933459
11:05:46|0.03933459
11:05:47|0.03933459
11:05:48|0.03933459
11:05:49|0.03933459
11:05:50|0.03933459
11:05:51|0.0393346
11:05:52|0.0393346
11:05:53|0.03933458
11:05:54|0.03933458
11:05:55|0.03933458
11:05:56|0.03937729
11:05:57|0.03937729
11:05:58|0.03937729
11:06:00|0.03937721
11:06:01|0.03937721
11:06:02|0.03937721
11:06:03|0.03933563
11:06:04|0.03933563
11:06:05|0.03933563
11:06:06|0.03933503
11:06:07|0.03933563
11:06:08|0.03933502
11:06:10|0.03933502
11:06:10|0.03933502
11:06:11|0.03933563
11:06:12|0.03933563
11:06:13|0.03933563
11:06:14|0.03933563
11:06:16|0.03936858
11:06:17|0.03936858
11:06:18|0.03936858
11:06:18|0.03936858
11:06:19|0.03936858
11:06:21|0.03936858
11:06:22|0.03936858
11:06:23|0.03936858
11:06:24|0.03936858
11:06:24|0.03936858
11:06:25|0.03936858
11:06:27|0.03936858
11:06:28|0.03933502
11:06:28|0.03933458
11:06:30|0.03933459
11:06:30|0.03933459
11:06:32|0.03933459
11:06:33|0.0393357
11:06:34|0.03933433
11:06:35|0.03933433
11:06:36|0.03927273
11:06:37|0.03925033
11:06:38|0.03921001
11:06:39|0.03929386
11:06:40|0.03921012
11:06:41|0.03921012
11:06:42|0.03921017
11:06:43|0.03921017
11:06:44|0.03921018
11:06:45|0.03921017
11:06:46|0.03921017
11:06:47|0.03921017
11:06:48|0.03921017
11:06:49|0.03920997
11:06:50|0.03918345
11:06:51|0.03918345
11:06:52|0.03915966
11:06:53|0.03915966
11:06:54|0.03915333
11:06:55|0.03915258
11:06:56|0.03904172
11:06:57|0.03904001
11:06:58|0.03903334
11:07:00|0.03903333
11:07:01|0.03903333
11:07:02|0.03903333
11:07:03|0.03903334
11:07:05|0.03903334
11:07:05|0.03903334
11:07:07|0.03903333
11:07:08|0.03904168
11:07:09|0.0390686
11:07:10|0.03903336
11:07:11|0.03906854
11:07:12|0.03906855
11:07:13|0.03906855
11:07:14|0.03907002
11:07:15|0.03907001
11:07:17|0.03915254
11:07:17|0.03915254
11:07:19|0.03915254
11:07:20|0.03909794
11:07:21|0.03909794
11:07:22|0.03909794
11:07:23|0.03915195
11:07:24|0.03915253
11:07:25|0.03915254
11:07:26|0.03915253
11:07:27|0.03915253
11:07:28|0.03915253
11:07:29|0.03911261
11:07:30|0.03911261
11:07:31|0.03911276
11:07:33|0.03911276
11:07:33|0.03911276
11:07:34|0.03911276
11:07:35|0.03911276
11:07:36|0.03911276
11:07:38|0.03911276
11:07:38|0.03911385
11:07:39|0.03911385
11:07:40|0.03897479
11:07:41|0.03893
11:07:42|0.03890909
11:07:43|0.03890243
11:07:44|0.03892394
11:07:45|0.0388
11:07:46|0.03883829
11:07:47|0.03881875
11:07:48|0.03882591
11:07:49|0.03883441
11:07:50|0.03883441
11:07:51|0.03883441
11:07:52|0.0387952
11:07:53|0.0387952
11:07:55|0.0387952
11:07:55|0.03873586
11:07:56|0.03879499
11:07:57|0.03879486
11:07:58|0.03879486
11:08:00|0.03879487
11:08:01|0.03879499
11:08:03|0.03879503
11:08:04|0.03882978
11:08:05|0.03882978
11:08:07|0.03886366
11:08:07|0.03886366
11:08:08|0.03886366
11:08:09|0.03886366
11:08:10|0.03884315
11:08:11|0.03883745
11:08:12|0.03882076
11:08:13|0.03888205
11:08:14|0.03883792
11:08:15|0.03883792
11:08:17|0.03883792
11:08:18|0.03883792
11:08:18|0.03891127
11:08:20|0.03891728
11:08:21|0.03887668
11:08:22|0.03887668
11:08:23|0.03894022
11:08:24|0.03894022
11:08:25|0.03894022
11:08:26|0.03894022
11:08:28|0.03894022
11:08:28|0.03893992
11:08:29|0.03897099
11:08:30|0.03897099
11:08:31|0.03899645
11:08:33|0.03899645
11:08:33|0.038971
11:08:34|0.038971
11:08:36|0.03897108
11:08:36|0.03897108
11:08:38|0.03897108
11:08:39|0.03897108
11:08:39|0.03897108
11:08:41|0.03899632
11:08:41|0.03899632
11:08:42|0.03897108
11:08:44|0.03899634
11:08:45|0.039
11:08:45|0.039
11:08:47|0.039
11:08:48|0.039
11:08:49|0.039
11:08:50|0.03899999
11:08:51|0.039
11:08:52|0.039
11:08:53|0.039
11:08:54|0.039
11:08:55|0.039
11:08:56|0.039
11:08:57|0.03899999
11:08:58|0.039
11:08:59|0.039
11:09:00|0.039
11:09:01|0.03899632
11:09:03|0.039
11:09:05|0.039
11:09:06|0.039
11:09:06|0.039
11:09:08|0.03899999
11:09:10|0.03899999
11:09:11|0.039
11:09:12|0.03897267
11:09:13|0.038971
11:09:14|0.038971
11:09:16|0.038971
11:09:16|0.038971
11:09:17|0.03889215
11:09:18|0.03885543
11:09:19|0.03889215
11:09:20|0.03887668
11:09:21|0.03887668
11:09:22|0.03887668
11:09:23|0.03887668
11:09:24|0.03887668
11:09:25|0.03887668
11:09:27|0.03887668
11:09:28|0.03887668
11:09:29|0.03887668
11:09:29|0.03894917
11:09:31|0.03894917
11:09:32|0.03894917
11:09:33|0.03894565
11:09:33|0.03894563
11:09:35|0.03894563
11:09:35|0.03894277
11:09:37|0.03895678
11:09:37|0.03895678
11:09:38|0.03895678
11:09:39|0.03887747
11:09:41|0.03897467
11:09:42|0.03897467
11:09:43|0.03887821
11:09:44|0.0388783
11:09:44|0.03887837
11:09:46|0.03887858
11:09:47|0.03887858
11:09:48|0.03887858
11:09:49|0.03887858
11:09:50|0.03887902
11:09:50|0.03895661
11:09:51|0.03895627
11:09:52|0.03895607
11:09:53|0.03887668
11:09:55|0.03887669
11:09:56|0.03884336
11:09:56|0.03887944
11:09:58|0.0388434
11:09:58|0.03890398
11:09:59|0.03890393
11:10:00|0.03890393
11:10:01|0.03890376
11:10:03|0.03884339
11:10:04|0.03884314
11:10:06|0.03884314
11:10:07|0.03884314
11:10:08|0.03884314
11:10:09|0.03875813
11:10:10|0.03875813
11:10:11|0.03875813
11:10:12|0.03875813
11:10:15|0.0387846
11:10:15|0.03878457
11:10:16|0.03878457
11:10:17|0.03878456
11:10:18|0.03878456
11:10:19|0.03878454
11:10:20|0.03878454
11:10:21|0.03878454
11:10:22|0.03875882
11:10:23|0.03875882
11:10:24|0.038759
11:10:25|0.03875906
11:10:26|0.03875906
11:10:27|0.03881574
11:10:29|0.03881574
11:10:29|0.03884313
11:10:31|0.03884313
11:10:32|0.0387962
11:10:33|0.0387962
11:10:34|0.03884314
11:10:35|0.03884314
11:10:36|0.03884314
11:10:38|0.03882378
11:10:38|0.03882378
11:10:39|0.03882377
11:10:40|0.03882377
11:10:41|0.03882377
11:10:42|0.03882377
11:10:43|0.03882377
11:10:44|0.03882377
11:10:45|0.03882377
11:10:46|0.03882377
11:10:47|0.03882377
11:10:48|0.03882377
11:10:50|0.03882377
11:10:50|0.03882377
11:10:51|0.03882377
11:10:52|0.03882377
11:10:53|0.03882377
11:10:55|0.0388431
11:10:56|0.03882377
11:10:57|0.03882377
11:10:57|0.03879999
11:10:58|0.0388
11:10:59|0.0388
11:11:00|0.0388
11:11:02|0.0388
11:11:02|0.0388
11:11:04|0.03878457
11:11:06|0.03878457
11:11:07|0.03878457
11:11:09|0.03878457
11:11:10|0.03878457
11:11:12|0.03878457
11:11:13|0.03878457
11:11:14|0.03878457
11:11:15|0.0388
11:11:16|0.03879995
11:11:17|0.03879995
11:11:18|0.03879995
11:11:18|0.03878998
11:11:20|0.03881751
11:11:20|0.03886674
11:11:22|0.03886674
11:11:23|0.03886674
11:11:24|0.03886674
11:11:25|0.03886674
11:11:26|0.03886565
11:11:27|0.03886545
11:11:28|0.03886579
11:11:28|0.03886579
11:11:29|0.03886579
11:11:31|0.0388661
11:11:31|0.0388661
11:11:33|0.0388661
11:11:34|0.03882638
11:11:35|0.03882638
11:11:35|0.03886611
11:11:36|0.03886611
11:11:37|0.03886611
11:11:39|0.03886611
11:11:39|0.03888235
11:11:41|0.03888235
11:11:42|0.03888235
11:11:42|0.03888235
11:11:44|0.03888235
11:11:45|0.03888235
11:11:46|0.03885006
11:11:47|0.03885006
11:11:48|0.03885006
11:11:49|0.03885884
11:11:50|0.03885884
11:11:51|0.03891089
11:11:52|0.03892683
11:11:53|0.03891085
11:11:55|0.03885431
11:11:55|0.03885431
11:11:56|0.03883981
11:11:57|0.03883972
11:11:58|0.03883972
11:11:59|0.03883972
11:12:00|0.03890925
11:12:01|0.03890925
11:12:02|0.03890925
11:12:03|0.03888235
11:12:05|0.03890161
11:12:07|0.03890161
11:12:08|0.03890891
11:12:10|0.03890891
11:12:11|0.03884127
11:12:12|0.03884127
11:12:13|0.0388408
11:12:14|0.0388408
11:12:15|0.03888202
11:12:16|0.03882149
11:12:17|0.03882144
11:12:18|0.03882145
11:12:19|0.03882145
11:12:20|0.03882145
11:12:21|0.03882145
11:12:22|0.03882153
11:12:23|0.03882153
11:12:24|0.03882153
11:12:26|0.03882153
11:12:26|0.03882164
11:12:28|0.03882164
11:12:28|0.03882164
11:12:30|0.03888001
11:12:31|0.03888001
11:12:31|0.03887975
11:12:32|0.03888216
11:12:34|0.03888216
11:12:34|0.03882547
11:12:35|0.03882547
11:12:37|0.03890159
11:12:38|0.03890159
11:12:38|0.03890159
11:12:40|0.03890159
11:12:41|0.03890159
11:12:42|0.03890159
11:12:43|0.03891
11:12:44|0.03897474
11:12:44|0.03901149
11:12:46|0.03902666
11:12:46|0.03904563
11:12:48|0.03904563
11:12:49|0.03906219
11:12:50|0.0390727
11:12:51|0.0390727
11:12:52|0.03904
11:12:53|0.03904
11:12:54|0.03904
11:12:55|0.03907269
11:12:56|0.03904575
11:12:57|0.03904563
11:12:58|0.03904563
11:12:59|0.0390727
11:13:00|0.03907847
11:13:01|0.03907847
11:13:02|0.03904892
11:13:03|0.03908524
11:13:04|0.03909272
11:13:05|0.0391
11:13:07|0.03911293
11:13:08|0.03911878
11:13:10|0.03911878
11:13:11|0.03912377
11:13:12|0.03913981
11:13:13|0.0391
11:13:15|0.0391
11:13:16|0.0391
11:13:17|0.03910002
11:13:17|0.03910002
11:13:19|0.03910003
11:13:19|0.03910002
11:13:21|0.0391
11:13:22|0.03908524
11:13:23|0.03908524
11:13:24|0.03912377
11:13:25|0.03912377
11:13:26|0.03908524
11:13:27|0.03908524
11:13:28|0.03908524
11:13:29|0.03908524
11:13:30|0.03908524
11:13:31|0.03908524
11:13:32|0.03913869
11:13:33|0.03913847
11:13:34|0.03913847
11:13:35|0.03913847
11:13:36|0.03913847
11:13:38|0.03913814
11:13:39|0.03913827
11:13:40|0.03914734
11:13:41|0.03914734
11:13:42|0.03915
11:13:43|0.03915965
11:13:44|0.03915965
11:13:45|0.03918345
11:13:46|0.03918997
11:13:47|0.03919
11:13:48|0.03919
11:13:48|0.0392
11:13:50|0.03923456
11:13:51|0.03923456
11:13:52|0.03923456
11:13:53|0.03923456
11:13:54|0.03923333
11:13:55|0.03923333
11:13:56|0.03923333
11:13:57|0.03923333
11:13:58|0.03923333
11:13:59|0.03923454
11:14:00|0.03923454
11:14:01|0.03923454
11:14:01|0.03920338
11:14:02|0.03920338
11:14:03|0.03920338
11:14:05|0.03923435
11:14:06|0.03923435
11:14:08|0.03923435
11:14:09|0.03920341
11:14:11|0.03920338
11:14:11|0.03920333
11:14:12|0.03920333
11:14:13|0.03920328
11:14:14|0.03920328
11:14:16|0.03920328
11:14:16|0.0392
11:14:18|0.03920333
11:14:19|0.03916068
11:14:20|0.03916068
11:14:21|0.03920328
11:14:21|0.03920328
11:14:23|0.03920333
11:14:24|0.03920333
11:14:25|0.03923454
11:14:26|0.03924985
11:14:27|0.03920394
11:14:28|0.03920394
11:14:29|0.03924982
11:14:30|0.03924982
11:14:32|0.03920479
11:14:32|0.03920479
11:14:33|0.0392
11:14:34|0.0392
11:14:35|0.0392
11:14:37|0.03919992
11:14:38|0.03915181
11:14:39|0.03915181
11:14:40|0.03915181
11:14:41|0.03915181
11:14:42|0.03915182
11:14:43|0.03915182
11:14:44|0.03915182
11:14:45|0.03919948
11:14:46|0.03919948
11:14:47|0.03919948
11:14:48|0.03919948
11:14:49|0.03919948
11:14:50|0.03919943
11:14:51|0.03919943
11:14:52|0.03919943
11:14:53|0.03919943
11:14:54|0.03919943
11:14:55|0.03916596
11:14:56|0.03916587
11:14:57|0.03916587
11:14:58|0.03916587
11:14:59|0.03916419
11:15:00|0.03919904
11:15:01|0.03919898
11:15:02|0.03919897
11:15:03|0.03919897
11:15:04|0.03919897
11:15:05|0.03919897
11:15:07|0.03916449
11:15:08|0.03916449
11:15:10|0.03916449
11:15:11|0.03919881
11:15:13|0.03916467
11:15:14|0.03916467
11:15:15|0.03919896
11:15:16|0.03919896
11:15:17|0.03919897
11:15:18|0.03919897
11:15:18|0.0392111
11:15:20|0.03918525
11:15:20|0.03918525
11:15:21|0.03918525
11:15:22|0.03918525
11:15:23|0.03918525
11:15:24|0.03918525
11:15:26|0.03918525
11:15:27|0.03918525
11:15:28|0.03918525
11:15:28|0.03918616
11:15:30|0.03918634
11:15:31|0.03918634
11:15:32|0.03918634
11:15:33|0.03918634
11:15:33|0.03923929
11:15:35|0.03923929
11:15:35|0.03919911
11:15:37|0.03919913
11:15:37|0.03919914
11:15:39|0.03919915
11:15:40|0.03919915
11:15:40|0.03919914
11:15:42|0.03919915
11:15:43|0.03919915
11:15:44|0.03919914
11:15:45|0.03919915
11:15:46|0.03923723
11:15:46|0.03919915
11:15:47|0.03919914
11:15:49|0.03919914
11:15:49|0.03919914
11:15:50|0.03919914
11:15:51|0.03925
11:15:53|0.03925
11:15:53|0.03925
11:15:55|0.039235
11:15:56|0.039235
11:15:57|0.039235
11:15:58|0.039235
11:15:59|0.039235
11:16:00|0.03922
11:16:01|0.03922
11:16:02|0.03922
11:16:03|0.03922
11:16:04|0.03922
11:16:05|0.03922
11:16:06|0.03921105
11:16:07|0.03921105
11:16:08|0.03921107
11:16:10|0.03921106
11:16:11|0.03921106
11:16:12|0.03921106
11:16:13|0.0392111
11:16:15|0.03924999
11:16:17|0.03924999
11:16:17|0.03924999
11:16:18|0.03924999
11:16:19|0.03924999
11:16:21|0.03924999
11:16:21|0.03924999
11:16:22|0.03925
11:16:23|0.03925
11:16:24|0.03925
11:16:26|0.03925
11:16:26|0.03924999
11:16:27|0.03924999
11:16:28|0.03924999
11:16:29|0.03924998
11:16:31|0.03924998
11:16:31|0.03924998
11:16:32|0.039235
11:16:33|0.03925
11:16:34|0.03921382
11:16:36|0.03921382
11:16:36|0.03924999
11:16:37|0.03924999
11:16:38|0.03924998
11:16:39|0.03924998
11:16:41|0.03924998
11:16:41|0.03924999
11:16:42|0.03924999
11:16:44|0.03924999
11:16:44|0.03924999
11:16:45|0.03925
11:16:47|0.03925
11:16:48|0.03925
11:16:48|0.03921392
11:16:50|0.03921392
11:16:51|0.03921392
11:16:51|0.03921392
11:16:53|0.03921392
11:16:53|0.03921392
11:16:55|0.03921392
11:16:55|0.0392057
11:16:57|0.0392057
11:16:57|0.03920997
11:16:58|0.03920997
11:16:59|0.03920997
11:17:00|0.03920568
11:17:02|0.0392057
11:17:02|0.0392057
11:17:03|0.0392057
11:17:04|0.03921
11:17:06|0.03921
11:17:06|0.03921
11:17:07|0.03920251
11:17:08|0.03920251
11:17:10|0.03920251
11:17:12|0.03921395
11:17:13|0.03921395
11:17:14|0.03921395
11:17:15|0.03921395
11:17:17|0.03921395
11:17:17|0.03921395
11:17:19|0.03925
11:17:20|0.03922141
11:17:21|0.03921428
11:17:22|0.03921428
11:17:23|0.03921428
11:17:24|0.03921428
11:17:25|0.03921428
11:17:26|0.03924986
11:17:27|0.03924986
11:17:28|0.03924986
11:17:28|0.03924986
11:17:30|0.03924986
11:17:31|0.03924999
11:17:32|0.03924999
11:17:33|0.03924986
11:17:34|0.03924986
11:17:35|0.03924986
11:17:36|0.03924986
11:17:37|0.03924986
11:17:38|0.03924986
11:17:39|0.039258
11:17:40|0.03929298
11:17:41|0.03927999
11:17:42|0.03927999
11:17:42|0.03927999
11:17:44|0.03924992
11:17:45|0.03924992
11:17:46|0.03924992
11:17:47|0.03924992
11:17:48|0.03924992
11:17:49|0.03927994
11:17:50|0.03927994
11:17:51|0.03927992
11:17:52|0.03927992
11:17:53|0.03927992
11:17:54|0.03927992
11:17:55|0.0392799
11:17:56|0.03928
11:17:57|0.03929368
11:17:58|0.0392957
11:17:59|0.0392957
11:18:00|0.0392957
11:18:01|0.03927993
11:18:02|0.03927993
11:18:03|0.03927993
11:18:04|0.03927993
11:18:05|0.03929
11:18:06|0.03928999
11:18:07|0.03928999
11:18:08|0.03928999
11:18:09|0.03928999
11:18:10|0.039278
11:18:12|0.039258
11:18:13|0.039258
11:18:14|0.039258
11:18:15|0.039258
11:18:17|0.039258
11:18:18|0.03925801
11:18:19|0.03925801
11:18:20|0.03925801
11:18:21|0.0392893
11:18:22|0.039258
11:18:23|0.039258
11:18:24|0.03924996
11:18:25|0.03924992
11:18:26|0.03924992
11:18:27|0.03924992
11:18:28|0.03928865
11:18:29|0.03928865
11:18:30|0.03928865
11:18:31|0.03928865
11:18:32|0.03928865
11:18:33|0.0392893
11:18:34|0.0392893
11:18:35|0.0392893
11:18:36|0.0392893
11:18:37|0.0392893
11:18:38|0.0392893
11:18:39|0.0392893
11:18:40|0.03928929
11:18:41|0.03928929
11:18:42|0.03928926
11:18:43|0.03928926
11:18:44|0.03928926
11:18:45|0.03928926
11:18:46|0.03928926
11:18:47|0.03928926
11:18:48|0.03928926
11:18:49|0.03928926
11:18:50|0.03928926
11:18:51|0.03928927
11:18:52|0.03928927
11:18:53|0.03928927
11:18:54|0.03928927
11:18:55|0.03928927
11:18:56|0.03928927
11:18:57|0.03928927
11:18:59|0.03928927
11:19:00|0.03928927
11:19:00|0.03928927
11:19:02|0.03928927
11:19:03|0.03925664
11:19:03|0.03925664
11:19:05|0.03925664
11:19:06|0.03925676
11:19:06|0.03925676
11:19:07|0.03925676
11:19:09|0.03923226
11:19:10|0.03925116
11:19:11|0.03925116
11:19:12|0.03925117
11:19:13|0.03925117
11:19:15|0.03925117
11:19:15|0.03925117
11:19:18|0.03925117
11:19:18|0.03925118
11:19:19|0.03925118
11:19:20|0.03925118
11:19:21|0.03925118
11:19:22|0.03925118
11:19:24|0.03925118
11:19:25|0.03925118
11:19:26|0.03925118
11:19:27|0.03925118
11:19:28|0.03925118
11:19:29|0.0392512
11:19:30|0.03925676
11:19:31|0.03925676
11:19:32|0.03925676
11:19:33|0.03925676
11:19:35|0.03925676
11:19:35|0.03925676
11:19:36|0.03925676
11:19:37|0.03925675
11:19:38|0.03925675
11:19:40|0.03925675
11:19:40|0.03925675
11:19:41|0.03925675
11:19:42|0.03925675
11:19:43|0.03925675
11:19:45|0.03925675
11:19:45|0.03925675
11:19:46|0.03925675
11:19:47|0.03925675
11:19:48|0.03925673
11:19:50|0.03925673
11:19:50|0.03925673
11:19:52|0.03925673
11:19:52|0.03925673
11:19:53|0.03928967
11:19:54|0.03928967
11:19:55|0.03928967
11:19:56|0.03928967
11:19:58|0.03929997
11:19:58|0.03926534
11:19:59|0.03929997
11:20:01|0.03929997
11:20:01|0.03928969
11:20:03|0.03928969
11:20:03|0.03929997
11:20:04|0.03929997
11:20:05|0.03929997
11:20:07|0.03929997
11:20:08|0.03929997
11:20:09|0.03929997
11:20:10|0.03929997
11:20:11|0.03930956
11:20:12|0.03931994
11:20:13|0.03931994
11:20:14|0.03931994
11:20:16|0.03930956
11:20:17|0.03931994
11:20:18|0.03931994
11:20:19|0.03931994
11:20:20|0.0393254
11:20:22|0.03933869
11:20:23|0.03933869
11:20:23|0.03933869
11:20:24|0.03933869
11:20:26|0.03933869
11:20:27|0.03933869
11:20:27|0.03933869
11:20:29|0.03933869
11:20:30|0.03933869
11:20:31|0.03933999
11:20:32|0.039339
11:20:33|0.039339
11:20:34|0.03933999
11:20:35|0.03933999
11:20:35|0.03933869
11:20:37|0.03933999
11:20:38|0.03934
11:20:38|0.03934
11:20:40|0.03934
11:20:40|0.03934
11:20:42|0.03934
11:20:43|0.03934067
11:20:43|0.03934067
11:20:45|0.03934067
11:20:46|0.03931597
11:20:47|0.03934066
11:20:48|0.03934066
11:20:49|0.03934066
11:20:50|0.03934066
11:20:51|0.03934066
11:20:52|0.03934066
11:20:53|0.03934067
11:20:54|0.03934067
11:20:55|0.03934065
11:20:56|0.03934065
11:20:57|0.03934065
11:20:58|0.03934065
11:20:59|0.03936976
11:21:01|0.03938931
11:21:01|0.03933869
11:21:02|0.03933869
11:21:03|0.03933869
11:21:04|0.03933869
11:21:06|0.03934065
11:21:07|0.03934065
11:21:08|0.03938919
11:21:09|0.03938919
11:21:10|0.03934138
11:21:11|0.03934138
11:21:12|0.03934138
11:21:13|0.03938931
11:21:15|0.03938931
11:21:15|0.03938931
11:21:16|0.03949956
11:21:17|0.03949956
11:21:18|0.03949956
11:21:19|0.0395
11:21:21|0.03943616
11:21:22|0.03943668
11:21:24|0.03943671
11:21:25|0.03943671
11:21:26|0.03944708
11:21:27|0.03944705
11:21:28|0.03944705
11:21:29|0.03944705
11:21:30|0.03944705
11:21:31|0.03944706
11:21:31|0.03949754
11:21:33|0.03949737
11:21:34|0.03949737
11:21:35|0.03949717
11:21:36|0.03949717
11:21:37|0.03949717
11:21:38|0.03949717
11:21:39|0.03949667
11:21:40|0.03949667
11:21:41|0.03949667
11:21:42|0.03949667
11:21:43|0.03949667
11:21:43|0.03944798
11:21:45|0.03949665
11:21:46|0.03944838
11:21:47|0.0394969
11:21:48|0.03949692
11:21:49|0.03949692
11:21:50|0.03944891
11:21:51|0.03944785
11:21:52|0.03944838
11:21:53|0.0394489
11:21:54|0.0394489
11:21:54|0.0394489
11:21:56|0.03944839
11:21:57|0.03944839
11:21:58|0.0394489
11:21:59|0.0394489
11:22:00|0.03944838
11:22:01|0.03944838
11:22:02|0.03944838
11:22:03|0.0394489
11:22:03|0.0394489
11:22:05|0.03940828
11:22:06|0.03944891
11:22:07|0.03944891
11:22:08|0.0394489
11:22:09|0.0394489
11:22:10|0.03945939
11:22:11|0.03945939
11:22:12|0.03945939
11:22:13|0.03945939
11:22:14|0.03945939
11:22:16|0.03943199
11:22:17|0.0394489
11:22:19|0.0394489
11:22:19|0.0394489
11:22:20|0.0394489
11:22:22|0.0394489
11:22:23|0.0394489
11:22:24|0.0394594
11:22:25|0.0394594
11:22:26|0.0394594
11:22:28|0.0394594
11:22:29|0.0394594
11:22:30|0.0394594
11:22:31|0.03949
11:22:32|0.03949
11:22:33|0.03949
11:22:34|0.03948999
11:22:35|0.03948999
11:22:36|0.03948999
11:22:37|0.03949
11:22:38|0.03949716
11:22:39|0.03949716
11:22:40|0.03946061
11:22:41|0.03946061
11:22:43|0.03946061
11:22:43|0.03946061
11:22:45|0.03946061
11:22:46|0.03946019
11:22:47|0.03946019
11:22:47|0.03946019
11:22:49|0.03946019
11:22:49|0.03946019
11:22:50|0.03946019
11:22:52|0.03946061
11:22:52|0.03946061
11:22:54|0.03946019
11:22:55|0.03946019
11:22:56|0.03949997
11:22:57|0.0394607
11:22:58|0.0395355
11:22:58|0.0396
11:23:00|0.03954002
11:23:01|0.03959999
11:23:02|0.0396
11:23:03|0.0396
11:23:04|0.03954027
11:23:04|0.03954031
11:23:06|0.03954031
11:23:07|0.03954031
11:23:07|0.03954031
11:23:09|0.03958898
11:23:09|0.03958898
11:23:11|0.03958888
11:23:12|0.03958888
11:23:13|0.03958888
11:23:14|0.03958888
11:23:15|0.03958888
11:23:16|0.03958895
11:23:17|0.03958893
11:23:19|0.03958898
11:23:20|0.03958898
11:23:20|0.03958898
11:23:22|0.03962
11:23:23|0.03962
11:23:25|0.03962
11:23:25|0.03958957
11:23:26|0.03958939
11:23:27|0.03961995
11:23:28|0.03958941
11:23:29|0.03958941
11:23:30|0.0396
11:23:31|0.0396
11:23:32|0.03958889
11:23:33|0.03958889
11:23:34|0.0396
11:23:35|0.0396
11:23:36|0.03959997
11:23:37|0.03959997
11:23:39|0.03960823
11:23:39|0.03965568
11:23:41|0.0396329
11:23:42|0.03965
11:23:43|0.03966666
11:23:45|0.03965005
11:23:45|0.03965003
11:23:46|0.03965002
11:23:47|0.039676
11:23:48|0.03965005
11:23:50|0.03965005
11:23:50|0.03965005
11:23:51|0.03965005
11:23:53|0.03965004
11:23:54|0.03965004
11:23:55|0.03965004
11:23:56|0.03967377
11:23:57|0.03965002
11:23:58|0.03965002
11:23:59|0.03965002
11:24:00|0.03965003
11:24:01|0.03965002
11:24:02|0.03965002
11:24:04|0.03965002
11:24:04|0.03965002
11:24:05|0.03965002
11:24:06|0.03965002
11:24:07|0.03965002
11:24:08|0.03965002
11:24:09|0.03964099
11:24:10|0.0396329
11:24:11|0.0396329
11:24:13|0.0396329
11:24:13|0.0396329
11:24:14|0.0396329
11:24:16|0.0396329
11:24:18|0.0396329
11:24:18|0.0396329
11:24:19|0.0396329
11:24:21|0.03959997
11:24:22|0.0396
11:24:23|0.0396
11:24:24|0.0396
11:24:26|0.0396
11:24:26|0.03965001
11:24:27|0.03965002
11:24:28|0.03965002
11:24:29|0.03965
11:24:30|0.03965
11:24:31|0.03965001
11:24:32|0.03965
11:24:34|0.03965
11:24:34|0.03965
11:24:35|0.03965
11:24:36|0.03965002
11:24:37|0.03967765
11:24:39|0.03967765
11:24:39|0.03968501
11:24:40|0.03968501
11:24:41|0.03967766
11:24:42|0.03964157
11:24:43|0.03964157
11:24:44|0.03964876
11:24:45|0.03964876
11:24:46|0.03965002
11:24:47|0.03965002
11:24:48|0.03965535
11:24:50|0.03964878
11:24:50|0.03964878
11:24:51|0.03964878
11:24:52|0.03963507
11:24:54|0.03964877
11:24:54|0.03960015
11:24:55|0.03964856
11:24:56|0.03964878
11:24:57|0.03964878
11:24:58|0.0396485
11:25:00|0.03960347
11:25:01|0.03960347
11:25:02|0.03960359
11:25:03|0.03960364
11:25:04|0.03960364
11:25:05|0.03963973
11:25:07|0.03963973
11:25:07|0.03963973
11:25:08|0.0396
11:25:09|0.0396
11:25:10|0.0396
11:25:11|0.0396
11:25:12|0.03955774
11:25:13|0.03955774
11:25:14|0.03955774
11:25:15|0.03955774
11:25:16|0.03955791
11:25:18|0.03955791
11:25:19|0.03955791
11:25:21|0.0396
11:25:22|0.03955787
11:25:24|0.03955787
11:25:25|0.03955791
11:25:26|0.03955791
11:25:27|0.03956274
11:25:28|0.03956274
11:25:29|0.03956274
11:25:30|0.03955787
11:25:31|0.03955787
11:25:33|0.03955
11:25:34|0.03955
11:25:35|0.03955
11:25:36|0.03955
11:25:37|0.03955
11:25:38|0.03955
11:25:39|0.03955
11:25:40|0.03955
11:25:41|0.03955
11:25:42|0.03955
11:25:43|0.03955
11:25:44|0.03960359
11:25:45|0.03954824
11:25:46|0.03954824
11:25:47|0.03954902
11:25:48|0.03954902
11:25:48|0.03954902
11:25:50|0.03954902
11:25:51|0.03954902
11:25:52|0.0395464
11:25:53|0.03954041
11:25:54|0.03954041
11:25:55|0.03954041
11:25:56|0.03954041
11:25:57|0.03954902
11:25:57|0.03954902
11:25:59|0.03954903
11:26:00|0.03954041
11:26:01|0.03955
11:26:02|0.03955
11:26:03|0.03955
11:26:04|0.03955
11:26:05|0.03955
11:26:05|0.03955
11:26:07|0.03955
11:26:08|0.03955
11:26:09|0.03955
11:26:10|0.03955
11:26:11|0.03955
11:26:12|0.03954902
11:26:13|0.03954902
11:26:14|0.03954902
11:26:15|0.03957677
11:26:16|0.03957677
11:26:17|0.03957677
11:26:18|0.03957527
11:26:20|0.03959474
11:26:21|0.03959474
11:26:22|0.03959474
11:26:23|0.03957527
11:26:24|0.03954902
11:26:25|0.03954902
11:26:26|0.03954902
11:26:27|0.03954902
11:26:28|0.03954902
11:26:29|0.03954901
11:26:30|0.03954901
11:26:31|0.03954901
11:26:32|0.03954901
11:26:33|0.03954041
11:26:34|0.03954902
11:26:36|0.03954902
11:26:37|0.03954902
11:26:38|0.03954902
11:26:39|0.03954902
11:26:39|0.03954902
11:26:41|0.03954902
11:26:42|0.03954902
11:26:43|0.03954902
11:26:44|0.03954902
11:26:45|0.03954902
11:26:46|0.03954902
11:26:47|0.03954902
11:26:48|0.03954902
11:26:49|0.03954902
11:26:50|0.03950038
11:26:51|0.03950038
11:26:52|0.03954902
11:26:53|0.0395404
11:26:54|0.0395404
11:26:55|0.0395404
11:26:56|0.0395404
11:26:57|0.0395404
11:26:59|0.03954036
11:26:59|0.03954036
11:27:01|0.03954036
11:27:02|0.03950145
11:27:03|0.03950145
11:27:03|0.03954
11:27:04|0.03954
11:27:06|0.03954001
11:27:06|0.03954001
11:27:07|0.03954001
11:27:08|0.03954001
11:27:09|0.03954001
11:27:10|0.03954001
11:27:12|0.03954001
11:27:12|0.03954001
11:27:14|0.03953597
11:27:15|0.03950058
11:27:16|0.03950058
11:27:16|0.03950058
11:27:18|0.03950058
11:27:18|0.03950058
11:27:20|0.03950002
11:27:22|0.03950002
11:27:23|0.03950002
11:27:24|0.03950002
11:27:25|0.03950002
11:27:26|0.03950002
11:27:27|0.03950002
11:27:28|0.03950002
11:27:29|0.03950002
11:27:30|0.03950002
11:27:31|0.03951
11:27:33|0.03951
11:27:34|0.03950002
11:27:34|0.0395
11:27:36|0.03938748
11:27:37|0.03936363
11:27:38|0.03934453
11:27:39|0.03931934
11:27:40|0.03931934
11:27:40|0.0393
11:27:42|0.0393
11:27:43|0.03930075
11:27:43|0.03930149
11:27:45|0.03930153
11:27:46|0.03930153
11:27:47|0.03930153
11:27:48|0.03930153
11:27:49|0.0392967
11:27:50|0.0392967
11:27:51|0.03929444
11:27:51|0.03929444
11:27:53|0.03927901
11:27:54|0.03927901
11:27:55|0.03927901
11:27:56|0.03927624
11:27:57|0.03927624
11:27:58|0.03927624
11:27:59|0.03928037
11:28:01|0.03933984
11:28:01|0.03928676
11:28:02|0.03928676
11:28:04|0.03928676
11:28:04|0.03928676
11:28:05|0.03928676
11:28:06|0.03928676
11:28:07|0.03928676
11:28:08|0.03928676
11:28:10|0.03928676
11:28:10|0.03928685
11:28:11|0.03928676
11:28:12|0.03928676
11:28:13|0.03928677
11:28:15|0.03928677
11:28:15|0.03928677
11:28:16|0.03928677
11:28:17|0.03928677
11:28:18|0.03928688
11:28:19|0.03928688
11:28:20|0.03928688
11:28:22|0.03928688
11:28:23|0.03928688
11:28:25|0.03928688
11:28:26|0.03928688
11:28:27|0.03928688
11:28:27|0.03928688
11:28:29|0.03928688
11:28:29|0.03929077
11:28:31|0.0393483
11:28:32|0.0393483
11:28:33|0.0393483
11:28:34|0.0393483
11:28:35|0.03931232
11:28:36|0.03931232
11:28:37|0.03931232
11:28:38|0.0393483
11:28:39|0.03934829
11:28:40|0.03941955
11:28:41|0.03940664
11:28:42|0.03940664
11:28:43|0.03940664
11:28:44|0.03940664
11:28:46|0.03940664
11:28:46|0.03944739
11:28:47|0.03944739
11:28:49|0.03944739
11:28:50|0.03946
11:28:50|0.03949467
11:28:52|0.03949467
11:28:53|0.03949467
11:28:54|0.03949467
11:28:55|0.03949263
11:28:56|0.03949263
11:28:57|0.03949263
11:28:58|0.03949245
11:28:59|0.03945372
11:29:00|0.03949145
11:29:01|0.03945385
11:29:02|0.03949206
11:29:03|0.03949206
11:29:04|0.03949205
11:29:05|0.03949205
11:29:06|0.03949205
11:29:07|0.03949205
11:29:08|0.03949205
11:29:09|0.03949205
11:29:10|0.03949205
11:29:11|0.03949205
11:29:12|0.03949205
11:29:13|0.03949205
11:29:14|0.03949205
11:29:15|0.03949205
11:29:16|0.03949205
11:29:17|0.03949205
11:29:18|0.03949205
11:29:19|0.03949205
11:29:20|0.03945762
11:29:21|0.03948302
11:29:22|0.03948302
11:29:24|0.03948302
11:29:25|0.03948302
11:29:27|0.03948574
11:29:27|0.03948574
11:29:28|0.03948574
11:29:29|0.03945714
11:29:31|0.03945714
11:29:32|0.03947818
11:29:33|0.03947818
11:29:35|0.03947818
11:29:36|0.03947818
11:29:37|0.03947818
11:29:38|0.03947818
11:29:39|0.03947818
11:29:40|0.03947818
11:29:41|0.03948569
11:29:42|0.03948569
11:29:43|0.03948569
11:29:44|0.03948569
11:29:46|0.03948569
11:29:47|0.03948569
11:29:48|0.03948569
11:29:49|0.03948569
11:29:50|0.03949205
11:29:51|0.03949205
11:29:52|0.03949205
11:29:53|0.03949205
11:29:54|0.03949205
11:29:55|0.03949205
11:29:56|0.03951159
11:29:57|0.03951159
11:29:58|0.03951159
11:29:59|0.03951159
11:30:00|0.03951159
11:30:01|0.03951159
11:30:02|0.03951159
11:30:03|0.03950023
11:30:04|0.03950023
11:30:05|0.03950023
11:30:06|0.03950023
11:30:07|0.0395263
11:30:08|0.0395263
11:30:09|0.0395263
11:30:10|0.0395263
11:30:11|0.03954035
11:30:13|0.03954035
11:30:13|0.03953333
11:30:14|0.03953333
11:30:16|0.03953333
11:30:16|0.03953333
11:30:17|0.03953333
11:30:19|0.03953333
11:30:19|0.03953333
11:30:20|0.03951252
11:30:22|0.03951252
11:30:23|0.03951252
11:30:25|0.03951251
11:30:26|0.03951251
11:30:27|0.03951251
11:30:28|0.03950037
11:30:29|0.03950037
11:30:30|0.03950037
11:30:31|0.03950037
11:30:31|0.03950037
11:30:33|0.0395005
11:30:34|0.03950051
11:30:35|0.03950051
11:30:36|0.03950051
11:30:37|0.03950051
11:30:38|0.03950051
11:30:39|0.03950051
11:30:40|0.03950051
11:30:41|0.03950051
11:30:42|0.0395005
11:30:43|0.03953237
11:30:45|0.03950053
11:30:45|0.03950053
11:30:46|0.03950053
11:30:47|0.03950053
11:30:48|0.03953246
11:30:50|0.03953246
11:30:50|0.03953246
11:30:51|0.03953246
11:30:52|0.03953246
11:30:53|0.03953246
11:30:55|0.03953246
11:30:56|0.03952361
11:30:57|0.03952361
11:30:58|0.03952364
11:30:59|0.03952364
11:31:00|0.03950056
11:31:01|0.03950056
11:31:02|0.03950056
11:31:03|0.03950056
11:31:04|0.03950056
11:31:06|0.03953233
11:31:06|0.03950052
11:31:07|0.03950052
11:31:08|0.03950052
11:31:09|0.03950052
11:31:11|0.03950053
11:31:11|0.03950053
11:31:12|0.03950053
11:31:13|0.03950053
11:31:14|0.03950053
11:31:15|0.03950053
11:31:16|0.03950053
11:31:18|0.03950053
11:31:19|0.03950053
11:31:20|0.03950053
11:31:21|0.03950053
11:31:22|0.03950053
11:31:23|0.03950053
11:31:25|0.03950054
11:31:26|0.03950053
11:31:27|0.03950053
11:31:28|0.03950053
11:31:30|0.03950053
11:31:30|0.03950053
11:31:32|0.03950053
11:31:33|0.03950054
11:31:34|0.03950001
11:31:35|0.03950001
11:31:36|0.03950001
11:31:37|0.03950001
11:31:38|0.03950001
11:31:39|0.03950001
11:31:40|0.03950001
11:31:41|0.03950001
11:31:43|0.03950001
11:31:44|0.03950001
11:31:44|0.03950001
11:31:46|0.03950001
11:31:47|0.03950001
11:31:47|0.03950001
11:31:49|0.03950001
11:31:50|0.03950001
11:31:51|0.03950001
11:31:52|0.03950001
11:31:53|0.03950001
11:31:53|0.03950001
11:31:55|0.03950001
11:31:56|0.03950001
11:31:57|0.03950001
11:31:58|0.03950002
11:31:59|0.03950002
11:32:00|0.03950002
11:32:00|0.03950002
11:32:01|0.0395
11:32:03|0.0395
11:32:04|0.03950001
11:32:06|0.03950001
11:32:06|0.03950001
11:32:07|0.03950001
11:32:08|0.03950054
11:32:09|0.03950054
11:32:10|0.03950054
11:32:11|0.03950054
11:32:12|0.03950054
11:32:13|0.03950001
11:32:14|0.03950001
11:32:15|0.03950001
11:32:16|0.03950001
11:32:17|0.03950001
11:32:18|0.03950001
11:32:19|0.03950001
11:32:20|0.03950001
11:32:21|0.03950001
11:32:22|0.03950002
11:32:23|0.03950002
11:32:25|0.03950002
11:32:27|0.03950054
11:32:27|0.03950054
11:32:28|0.03950003
11:32:30|0.0395
11:32:31|0.0394875
11:32:32|0.03949992
11:32:34|0.0394875
11:32:35|0.0394875
11:32:36|0.0394875
11:32:37|0.0394875
11:32:38|0.0394875
11:32:40|0.0394875
11:32:40|0.0394875
11:32:41|0.0394875
11:32:43|0.0394875
11:32:44|0.0394875
11:32:45|0.0394875
11:32:46|0.0394875
11:32:47|0.0394875
11:32:48|0.0394875
11:32:49|0.0394875
11:32:50|0.0394875
11:32:51|0.0394875
11:32:52|0.0394875
11:32:53|0.0394875
11:32:54|0.0394875
11:32:55|0.0394875
11:32:56|0.0394875
11:32:57|0.0394875
11:32:58|0.0394875
11:32:59|0.0394875
11:33:00|0.0394875
11:33:01|0.03945702
11:33:02|0.03945702
11:33:03|0.03945702
11:33:04|0.039457
11:33:05|0.039457
11:33:06|0.039457
11:33:07|0.0394692
11:33:08|0.039457
11:33:09|0.039457
11:33:10|0.039457
11:33:11|0.039457
11:33:12|0.039457
11:33:13|0.039457
11:33:15|0.039457
11:33:15|0.039457
11:33:16|0.039457
11:33:17|0.039457
11:33:19|0.039457
11:33:20|0.039457
11:33:21|0.039457
11:33:21|0.039457
11:33:23|0.039457
11:33:23|0.039457
11:33:24|0.039457
11:33:26|0.039457
11:33:28|0.039457
11:33:29|0.03939856
11:33:30|0.03957332
11:33:31|0.03961154
11:33:32|0.03959444
11:33:33|0.03958006
11:33:34|0.03958006
11:33:35|0.03958006
11:33:36|0.03958006
11:33:37|0.039558
11:33:38|0.039558
11:33:39|0.03952951
11:33:40|0.03952951
11:33:41|0.03952951
11:33:42|0.03952951
11:33:43|0.03952951
11:33:44|0.03952951
11:33:45|0.039558
11:33:46|0.039558
11:33:47|0.03956822
11:33:48|0.03952941
11:33:49|0.03952941
11:33:50|0.03952941
11:33:51|0.03956377
11:33:52|0.03956377
11:33:54|0.03956377
11:33:54|0.03956377
11:33:55|0.03956377
11:33:56|0.03958933
11:33:57|0.03958933
11:33:59|0.03961033
11:33:59|0.03961154
11:34:00|0.03961154
11:34:01|0.03960175
11:34:02|0.03960175
11:34:03|0.03961153
11:34:04|0.03961153
11:34:05|0.03961153
11:34:06|0.03961153
11:34:07|0.0396404
11:34:08|0.0396404
11:34:09|0.0396404
11:34:10|0.03968452
11:34:12|0.03968451
11:34:13|0.03968502
11:34:14|0.03968502
11:34:15|0.0397
11:34:16|0.0397
11:34:17|0.03970439
11:34:19|0.0397
11:34:19|0.0397
11:34:20|0.03970783
11:34:21|0.03970783
11:34:22|0.03970783
11:34:23|0.03968502
11:34:24|0.03968502
11:34:25|0.03968502
11:34:27|0.039707
11:34:29|0.03970783
11:34:29|0.03960001
11:34:30|0.03960001
11:34:32|0.03952941
11:34:34|0.03952194
11:34:34|0.03952194
11:34:35|0.03949468
11:34:37|0.03952875
11:34:38|0.03952875
11:34:39|0.03952881
11:34:40|0.03952881
11:34:42|0.03952881
11:34:43|0.03952881
11:34:45|0.03955744
11:34:45|0.03955744
11:34:46|0.03955744
11:34:47|0.03955744
11:34:48|0.03955744
11:34:49|0.03957413
11:34:51|0.03960001
11:34:52|0.03960001
11:34:53|0.03960001
11:34:54|0.03957416
11:34:56|0.03957416
11:34:56|0.03960193
11:34:58|0.03957562
11:34:59|0.03957562
11:35:01|0.03959999
11:35:01|0.03959999
11:35:02|0.03959999
11:35:03|0.0396
11:35:04|0.0396
11:35:05|0.03957559
11:35:06|0.03957559
11:35:07|0.03957559
11:35:08|0.03957559
11:35:10|0.03957559
11:35:10|0.03957559
11:35:11|0.03957415
11:35:12|0.03957415
11:35:13|0.03957415
11:35:14|0.03959432
11:35:15|0.03959432
11:35:16|0.03959432
11:35:17|0.03959432
11:35:18|0.03959432
11:35:19|0.03959432
11:35:20|0.03959752
11:35:21|0.03959348
11:35:22|0.03959348
11:35:23|0.03957416
11:35:24|0.03957416
11:35:25|0.03957416
11:35:26|0.03957417
11:35:27|0.03957416
11:35:29|0.03957416
11:35:31|0.03957416
11:35:31|0.03959864
11:35:33|0.03958965
11:35:34|0.03958965
11:35:35|0.03949999
11:35:36|0.03949999
11:35:37|0.03949999
11:35:39|0.03951383
11:35:40|0.03951383
11:35:41|0.03951383
11:35:42|0.03951383
11:35:43|0.03951383
11:35:44|0.03951383
11:35:45|0.03949998
11:35:46|0.03949998
11:35:47|0.03949998
11:35:49|0.03959071
11:35:49|0.03959547
11:35:50|0.03959162
11:35:51|0.03959162
11:35:53|0.03959162
11:35:53|0.03959162
11:35:54|0.03962179
11:35:55|0.03962179
11:35:57|0.03960472
11:35:58|0.03962178
11:35:59|0.03957027
11:36:00|0.03957027
11:36:01|0.03957027
11:36:02|0.03957027
11:36:03|0.03955563
11:36:04|0.03955563
11:36:05|0.03955563
11:36:06|0.03955563
11:36:07|0.03955563
11:36:08|0.03955563
11:36:09|0.03951802
11:36:10|0.03950887
11:36:11|0.03950887
11:36:12|0.03950887
11:36:13|0.03950887
11:36:14|0.0395625
11:36:15|0.03956296
11:36:16|0.03956296
11:36:18|0.03956296
11:36:19|0.03956296
11:36:20|0.03956296
11:36:21|0.03956296
11:36:22|0.03959052
11:36:22|0.03958315
11:36:24|0.03958315
11:36:24|0.03958315
11:36:25|0.03958315
11:36:27|0.03958652
11:36:28|0.03958652
11:36:29|0.03958652
11:36:31|0.03958632
11:36:33|0.03958779
11:36:34|0.03958779
11:36:35|0.03958779
11:36:37|0.03958632
11:36:37|0.03958632
11:36:39|0.03959063
11:36:40|0.03957182
11:36:41|0.03957182
11:36:42|0.03957182
11:36:43|0.03957182
11:36:44|0.03957182
11:36:45|0.03957182
11:36:46|0.03957182
11:36:47|0.03957182
11:36:48|0.03957182
11:36:50|0.03957182
11:36:51|0.03957182
11:36:52|0.03957182
11:36:53|0.03958758
11:36:54|0.03958757
11:36:55|0.03958315
11:36:56|0.0395875
11:36:57|0.0395875
11:36:58|0.0395875
11:36:59|0.0395875
11:37:00|0.03957181
11:37:01|0.03956296
11:37:02|0.03956296
11:37:03|0.03956296
11:37:04|0.03956296
11:37:05|0.03954894
11:37:06|0.03954894
11:37:07|0.03954895
11:37:08|0.03954895
11:37:09|0.03954895
11:37:10|0.03954894
11:37:12|0.03954894
11:37:13|0.03954894
11:37:14|0.03954894
11:37:15|0.03954894
11:37:16|0.03954894
11:37:17|0.03954896
11:37:18|0.03954896
11:37:19|0.03954896
11:37:20|0.03954896
11:37:21|0.03954898
11:37:22|0.03954898
11:37:23|0.03954898
11:37:24|0.03956296
11:37:25|0.03956296
11:37:26|0.03956296
11:37:27|0.03956296
11:37:29|0.03954899
11:37:30|0.03954899
11:37:31|0.03954899
11:37:32|0.03954899
11:37:33|0.03954899
11:37:34|0.03954899
11:37:35|0.03954899
11:37:37|0.03954899
11:37:37|0.03954899
11:37:38|0.03955002
11:37:39|0.03956296
11:37:40|0.03956296
11:37:42|0.03955006
11:37:43|0.03955006
11:37:44|0.03956296
11:37:45|0.03956296
11:37:45|0.03956296
11:37:47|0.03955006
11:37:47|0.03955006
11:37:49|0.03955006
11:37:50|0.03956296
11:37:51|0.03956296
11:37:52|0.03956296
11:37:53|0.03956296
11:37:54|0.03956296
11:37:55|0.03956296
11:37:56|0.03956296
11:37:57|0.03955999
11:37:58|0.03955999
11:37:59|0.03955999
11:38:00|0.03955999
11:38:01|0.03955006
11:38:02|0.03955006
11:38:03|0.03954896
11:38:04|0.03954896
11:38:05|0.03954896
11:38:06|0.03954896
11:38:07|0.03954896
11:38:08|0.039552
11:38:09|0.03954896
11:38:11|0.03954896
11:38:12|0.03954896
11:38:12|0.03954896
11:38:14|0.03954896
11:38:15|0.03954896
11:38:16|0.03954896
11:38:17|0.03954896
11:38:18|0.03955999
11:38:19|0.03955999
11:38:20|0.03955999
11:38:20|0.03955999
11:38:21|0.03955999
11:38:23|0.03955999
11:38:23|0.03955999
11:38:25|0.03955999
11:38:25|0.03955999
11:38:27|0.03955999
11:38:28|0.03955999
11:38:29|0.03955999
11:38:29|0.03955999
11:38:31|0.03955999
11:38:32|0.03955
11:38:33|0.03955
11:38:35|0.03955
11:38:36|0.03955999
11:38:38|0.03956296
11:38:39|0.03956296
11:38:40|0.03955
11:38:41|0.03955
11:38:42|0.03955
11:38:43|0.03955
11:38:44|0.03955
11:38:45|0.03955
11:38:46|0.03955
11:38:47|0.03955
11:38:49|0.03955
11:38:50|0.03955
11:38:51|0.03953227
11:38:52|0.03953227
11:38:53|0.03953227
11:38:54|0.03953227
11:38:55|0.03953228
11:38:57|0.03953227
11:38:58|0.03953227
11:38:59|0.03953227
11:38:59|0.03953227
11:39:01|0.03953227
11:39:02|0.03953227
11:39:03|0.03953227
11:39:03|0.03953227
11:39:05|0.03953227
11:39:06|0.03953227
11:39:07|0.03953227
11:39:08|0.03953227
11:39:09|0.03953227
11:39:09|0.0395
11:39:11|0.0395
11:39:12|0.0395
11:39:13|0.0395
11:39:14|0.0395
11:39:15|0.0395
11:39:15|0.03950001
11:39:16|0.03950001
11:39:17|0.03950001
11:39:18|0.03950001
11:39:20|0.03950001
11:39:21|0.03950001
11:39:22|0.0394478
11:39:23|0.03943698
11:39:24|0.03943698
11:39:24|0.03943698
11:39:25|0.03943698
11:39:27|0.03944916
11:39:28|0.03944916
11:39:29|0.03944916
11:39:30|0.03944916
11:39:31|0.03944779
11:39:32|0.03944777
11:39:34|0.03937331
11:39:35|0.03934666
11:39:37|0.03934666
11:39:38|0.03934666
11:39:39|0.03934666
11:39:40|0.03934453
11:39:41|0.03934453
11:39:42|0.03934453
11:39:44|0.03934453
11:39:45|0.03934851
11:39:46|0.03934851
11:39:47|0.03934851
11:39:49|0.03937223
11:39:50|0.03934851
11:39:51|0.03934851
11:39:52|0.03932326
11:39:53|0.03932326
11:39:54|0.03932326
11:39:54|0.03929091
11:39:57|0.03928248
11:39:57|0.03928494
11:39:58|0.0392539
11:40:00|0.0392846
11:40:00|0.03931203
11:40:01|0.03940999
11:40:02|0.03937488
11:40:03|0.03940956
11:40:05|0.03938076
11:40:05|0.03938076
11:40:06|0.03938076
11:40:07|0.03938076
11:40:08|0.03938076
11:40:10|0.03938078
11:40:10|0.03935005
11:40:12|0.03935005
11:40:13|0.03935005
11:40:14|0.03935005
11:40:14|0.03938076
11:40:15|0.03940998
11:40:16|0.0394159
11:40:18|0.03949107
11:40:18|0.03949107
11:40:19|0.039438
11:40:21|0.03941399
11:40:22|0.03941399
11:40:23|0.03941399
11:40:24|0.03941399
11:40:25|0.03941399
11:40:26|0.03941492
11:40:27|0.03941492
11:40:28|0.03941492
11:40:29|0.03941492
11:40:30|0.03941492
11:40:31|0.03941555
11:40:32|0.03941555
11:40:33|0.03941555
11:40:35|0.0394
11:40:36|0.0394
11:40:37|0.03940712
11:40:38|0.03943787
11:40:40|0.03943787
11:40:41|0.03940748
11:40:43|0.03943781
11:40:43|0.03943781
11:40:45|0.03943781
11:40:46|0.03943781
11:40:47|0.03943764
11:40:48|0.03943764
11:40:49|0.03940275
11:40:50|0.03940275
11:40:51|0.03940275
11:40:52|0.03940275
11:40:53|0.03940275
11:40:54|0.03940275
11:40:55|0.03940275
11:40:55|0.03940275
11:40:57|0.03940275
11:40:58|0.03940275
11:40:59|0.03940275
11:41:00|0.03940275
11:41:01|0.03940275
11:41:02|0.03940002
11:41:03|0.03940002
11:41:04|0.03940002
11:41:05|0.03940002
11:41:06|0.03940002
11:41:07|0.03940002
11:41:07|0.03940002
11:41:08|0.03940535
11:41:10|0.03940535
11:41:11|0.03940535
11:41:12|0.03940535
11:41:13|0.03940535
11:41:14|0.03940535
11:41:15|0.03940535
11:41:16|0.03940005
11:41:17|0.03940002
11:41:18|0.03940002
11:41:20|0.03940002
11:41:20|0.03940002
11:41:21|0.0394
11:41:22|0.0394
11:41:23|0.03940001
11:41:24|0.03940001
11:41:26|0.03940001
11:41:26|0.03940001
11:41:27|0.0394
11:41:28|0.03940003
11:41:29|0.03940003
11:41:31|0.03940003
11:41:31|0.03940003
11:41:32|0.0394
11:41:34|0.0394
11:41:35|0.0394
11:41:37|0.03937
11:41:38|0.03936363
11:41:39|0.03936363
11:41:40|0.03935
11:41:41|0.03935
11:41:42|0.03935
11:41:43|0.03931
11:41:44|0.03931
11:41:45|0.03931
11:41:46|0.03931
11:41:48|0.03931
11:41:49|0.03931
11:41:50|0.03931
11:41:51|0.03931
11:41:52|0.03931
11:41:53|0.03931
11:41:54|0.03931
11:41:56|0.03931
11:41:57|0.03931
11:41:57|0.03931
11:41:59|0.03931
11:42:00|0.03931
11:42:01|0.03931
11:42:02|0.03931
11:42:03|0.03932261
11:42:05|0.03931
11:42:05|0.03931
11:42:06|0.03934549
11:42:07|0.03937589
11:42:08|0.03935442
11:42:09|0.03931
11:42:10|0.03930528
11:42:11|0.03930578
11:42:12|0.03941498
11:42:13|0.03941498
11:42:14|0.03941498
11:42:15|0.03936952
11:42:16|0.03936952
11:42:17|0.03943226
11:42:18|0.03943226
11:42:19|0.03936954
11:42:20|0.03936954
11:42:21|0.03936954
11:42:22|0.03936954
11:42:23|0.03936954
11:42:25|0.03936954
11:42:25|0.03936954
11:42:26|0.03936954
11:42:27|0.03936954
11:42:28|0.03936954
11:42:29|0.03936954
11:42:30|0.03936954
11:42:31|0.03936954
11:42:32|0.03936954
11:42:33|0.03936954
11:42:35|0.03936954
11:42:37|0.03936954
11:42:37|0.03936954
11:42:38|0.03936954
11:42:39|0.03936954
11:42:41|0.03936954
11:42:42|0.03936954
11:42:43|0.03936954
11:42:44|0.03936954
11:42:45|0.03936954
11:42:46|0.03934453
11:42:47|0.0393445
11:42:48|0.03934439
11:42:49|0.03934439
11:42:50|0.03934439
11:42:51|0.03936758
11:42:52|0.03936758
11:42:53|0.03936758
11:42:54|0.03936758
11:42:55|0.0393206
11:42:56|0.03936955
11:42:57|0.03932102
11:42:58|0.03932125
11:42:59|0.03932135
11:43:00|0.03937131
11:43:01|0.03937131
11:43:02|0.03937131
11:43:03|0.03937131
11:43:04|0.03937129
11:43:05|0.03932244
11:43:06|0.03932244
11:43:07|0.03937126
11:43:08|0.03937126
11:43:09|0.03937126
11:43:10|0.03932273
11:43:11|0.03932134
11:43:12|0.03932134
11:43:14|0.03932246
11:43:14|0.03932246
11:43:15|0.03932246
11:43:16|0.03932246
11:43:17|0.03932246
11:43:19|0.03937131
11:43:19|0.03937131
11:43:20|0.03937126
11:43:21|0.03937125
11:43:22|0.03937125
11:43:24|0.03937125
11:43:24|0.03937125
11:43:25|0.03937125
11:43:26|0.03937125
11:43:27|0.03934162
11:43:28|0.03937131
11:43:29|0.03937131
11:43:30|0.03937131
11:43:31|0.03937131
11:43:32|0.03937131
11:43:33|0.03937131
11:43:35|0.03937131
11:43:36|0.03934335
11:43:38|0.03937131
11:43:38|0.03937131
11:43:40|0.03937131
11:43:41|0.03937131
11:43:42|0.03937131
11:43:44|0.03937131
11:43:44|0.03937131
11:43:46|0.03937131
11:43:46|0.03937131
11:43:48|0.039413
11:43:49|0.03946
11:43:50|0.03945566
11:43:51|0.03946241
11:43:53|0.03943028
11:43:53|0.03943028
11:43:55|0.03943028
11:43:55|0.03943044
11:43:56|0.03943044
11:43:57|0.03943044
11:43:58|0.03943044
11:44:00|0.03943044
11:44:01|0.03943044
11:44:02|0.03943044
11:44:02|0.03943044
11:44:04|0.03943044
11:44:05|0.03943044
11:44:06|0.03943044
11:44:06|0.03943044
11:44:08|0.03945
11:44:09|0.03945
11:44:10|0.03945
11:44:11|0.03945
11:44:12|0.03945
11:44:13|0.03944999
11:44:14|0.03944999
11:44:15|0.03944999
11:44:16|0.03944999
11:44:16|0.03944999
11:44:17|0.03945
11:44:18|0.03948802
11:44:19|0.03949998
11:44:20|0.0395
11:44:21|0.0395
11:44:23|0.0395
11:44:24|0.0395
11:44:24|0.0395
11:44:25|0.03945
11:44:26|0.03945
11:44:28|0.03949998
11:44:29|0.03945
11:44:29|0.03945
11:44:31|0.03944773
11:44:31|0.03945
11:44:33|0.03945
11:44:34|0.0395
11:44:34|0.0395
11:44:36|0.03945043
11:44:37|0.03950001
11:44:39|0.039448
11:44:41|0.039448
11:44:41|0.039448
11:44:43|0.03949987
11:44:44|0.0394514
11:44:45|0.0394514
11:44:46|0.0394514
11:44:47|0.03949982
11:44:48|0.03949982
11:44:49|0.0395
11:44:50|0.0395
11:44:51|0.0395
11:44:52|0.03945268
11:44:53|0.03945269
11:44:54|0.03945269
11:44:54|0.03945269
11:44:56|0.03945269
11:44:57|0.03945269
11:44:57|0.03949993
11:44:59|0.03949993
11:45:00|0.03949993
11:45:01|0.03949993
11:45:02|0.03949993
11:45:03|0.03949993
11:45:04|0.03949983
11:45:05|0.03949983
11:45:06|0.03949983
11:45:07|0.03945399
11:45:08|0.03945399
11:45:09|0.03945418
11:45:10|0.03945418
11:45:11|0.03945418
11:45:13|0.03945418
11:45:13|0.03945399
11:45:15|0.03945399
11:45:16|0.03945399
11:45:17|0.03945399
11:45:19|0.03945399
11:45:19|0.03945399
11:45:20|0.03945399
11:45:21|0.03945399
11:45:22|0.03945399
11:45:23|0.039454
11:45:24|0.039454
11:45:25|0.03945399
11:45:26|0.03945399
11:45:27|0.03945399
11:45:29|0.03945399
11:45:29|0.03945399
11:45:30|0.03945399
11:45:31|0.03945429
11:45:33|0.03945429
11:45:34|0.03945429
11:45:35|0.03945429
11:45:36|0.03945429
11:45:36|0.03945429
11:45:38|0.03945398
11:45:40|0.03945398
11:45:40|0.03945382
11:45:42|0.03945396
11:45:44|0.03945396
11:45:45|0.03945396
11:45:46|0.03945396
11:45:47|0.03945382
11:45:48|0.03945429
11:45:49|0.03945429
11:45:50|0.03945429
11:45:52|0.03945429
11:45:53|0.03945429
11:45:54|0.03945441
11:45:55|0.03945441
11:45:56|0.03945441
11:45:57|0.03945441
11:45:59|0.03949275
11:46:00|0.03949275
11:46:01|0.03949275
11:46:02|0.0394544
11:46:04|0.03945442
11:46:04|0.03945442
11:46:05|0.03945437
11:46:06|0.03945437
11:46:07|0.03945437
11:46:08|0.03945437
11:46:09|0.03945437
11:46:11|0.03945437
11:46:12|0.03945437
11:46:13|0.03945439
11:46:14|0.03945439
11:46:15|0.03945439
11:46:16|0.03945439
11:46:17|0.03945439
11:46:18|0.03945439
11:46:19|0.03945439
11:46:20|0.03945439
11:46:21|0.03945439
11:46:22|0.03945439
11:46:23|0.03945439
11:46:24|0.03945439
11:46:25|0.03945439
11:46:26|0.03945439
11:46:27|0.03945439
11:46:28|0.03945439
11:46:29|0.03945439
11:46:30|0.03945439
11:46:31|0.03945439
11:46:32|0.03945439
11:46:34|0.03945439
11:46:34|0.03945141
11:46:35|0.03945141
11:46:36|0.03945141
11:46:37|0.03945439
11:46:39|0.03945141
11:46:41|0.03945141
11:46:42|0.03944099
11:46:43|0.03944099
11:46:44|0.03944099
11:46:46|0.03944099
11:46:47|0.03944099
11:46:48|0.03944099
11:46:48|0.03944099
11:46:50|0.03936151
11:46:51|0.03936151
11:46:52|0.03936151
11:46:53|0.03935001
11:46:54|0.03935001
11:46:55|0.03935
11:46:56|0.03935
11:46:58|0.03935
11:46:58|0.03935
11:47:00|0.03935
11:47:01|0.03935
11:47:01|0.03935
11:47:03|0.03935001
11:47:03|0.03935005
11:47:05|0.03935005
11:47:05|0.03935005
11:47:07|0.03935
11:47:08|0.03935
11:47:09|0.03935005
11:47:11|0.03935005
11:47:11|0.03935005
11:47:12|0.03934453
11:47:14|0.03935005
11:47:14|0.03935005
11:47:15|0.03935004
11:47:17|0.03934013
11:47:18|0.03934013
11:47:19|0.03935001
11:47:19|0.03935001
11:47:20|0.03935001
11:47:22|0.03935001
11:47:23|0.03935001
11:47:24|0.03935001
11:47:25|0.03934029
11:47:26|0.03932326
11:47:27|0.03934784
11:47:27|0.03934784
11:47:29|0.03934784
11:47:29|0.03934784
11:47:30|0.03934013
11:47:31|0.03934013
11:47:32|0.03934013
11:47:33|0.03934013
11:47:35|0.03934013
11:47:36|0.03934013
11:47:37|0.03934013
11:47:37|0.03932
11:47:38|0.03932
11:47:40|0.03931
11:47:42|0.03931
11:47:44|0.0393156
11:47:45|0.03930999
11:47:46|0.03930999
11:47:47|0.03930999
11:47:48|0.03930076
11:47:50|0.0392801
11:47:51|0.03929999
11:47:51|0.03929999
11:47:53|0.03925
11:47:54|0.03925
11:47:55|0.03925
11:47:56|0.03926332
11:47:57|0.03926332
11:47:58|0.03925
11:47:59|0.03925
11:48:00|0.03925
11:48:01|0.03925
11:48:02|0.03925
11:48:03|0.03925
11:48:04|0.03920062
11:48:05|0.03920062
11:48:06|0.03920062
11:48:07|0.03924839
11:48:08|0.03924647
11:48:09|0.03924647
11:48:10|0.03920079
11:48:11|0.03920079
11:48:12|0.03920079
11:48:13|0.03920079
11:48:14|0.03920079
11:48:15|0.03924568
11:48:16|0.03924553
11:48:17|0.03920003
11:48:18|0.03921476
11:48:19|0.03920079
11:48:20|0.03920079
11:48:21|0.03924552
11:48:22|0.03924839
11:48:23|0.03924839
11:48:24|0.03926187
11:48:25|0.03920003
11:48:26|0.03925639
11:48:27|0.03925636
11:48:28|0.03925636
11:48:30|0.03925636
11:48:30|0.03929458
11:48:31|0.03929458
11:48:32|0.03925636
11:48:33|0.03925636
11:48:34|0.0393
11:48:35|0.0393
11:48:36|0.03929462
11:48:37|0.03929462
11:48:38|0.03929462
11:48:39|0.0393193
11:48:41|0.03931128
11:48:43|0.03931128
11:48:44|0.03931128
11:48:45|0.03931128
11:48:47|0.03931128
11:48:48|0.0393
11:48:50|0.03930839
11:48:50|0.03930839
11:48:52|0.03934013
11:48:53|0.03934013
11:48:54|0.03934013
11:48:55|0.03934013
11:48:56|0.03934013
11:48:57|0.03934013
11:48:58|0.03934013
11:48:59|0.03934013
11:49:01|0.0393084
11:49:01|0.0393084
11:49:03|0.0393084
11:49:04|0.0393084
11:49:05|0.0393084
11:49:06|0.0393084
11:49:07|0.0393084
11:49:08|0.0393084
11:49:09|0.0393084
11:49:10|0.0393084
11:49:11|0.0393084
11:49:12|0.0393084
11:49:13|0.0393084
11:49:14|0.03933416
11:49:15|0.03931
11:49:16|0.03931
11:49:17|0.03935115
11:49:18|0.03931
11:49:19|0.03931
11:49:20|0.03931
11:49:21|0.03931
11:49:22|0.03931
11:49:23|0.03931001
11:49:24|0.03931001
11:49:25|0.03931001
11:49:26|0.03931
11:49:28|0.03931
11:49:28|0.03931
11:49:30|0.03935767
11:49:31|0.03935767
11:49:32|0.03931
11:49:32|0.03931
11:49:34|0.03931
11:49:35|0.03931
11:49:36|0.03931
11:49:37|0.0393462
11:49:38|0.0393462
11:49:39|0.0393462
11:49:40|0.0393462
11:49:41|0.03934621
11:49:43|0.03934621
11:49:43|0.03934621
11:49:45|0.03934621
11:49:46|0.03934621
11:49:47|0.03934621
11:49:48|0.0393845
11:49:49|0.0393845
11:49:50|0.0393848
11:49:51|0.0393848
11:49:53|0.03938479
11:49:54|0.03938479
11:49:55|0.03939814
11:49:56|0.03939992
11:49:57|0.03939968
11:49:59|0.0393995
11:50:00|0.0393995
11:50:01|0.03939935
11:50:02|0.0393993
11:50:03|0.0393993
11:50:04|0.0393993
11:50:05|0.0393949
11:50:06|0.0393949
11:50:07|0.0393949
11:50:08|0.0393949
11:50:08|0.0393839
11:50:09|0.0393839
11:50:10|0.0393839
11:50:12|0.0393839
11:50:13|0.03938381
11:50:14|0.03938381
11:50:15|0.03938381
11:50:16|0.03938381
11:50:17|0.03938391
11:50:18|0.03938391
11:50:19|0.03938391
11:50:20|0.03938391
11:50:21|0.03938391
11:50:22|0.03938391
11:50:23|0.03934746
11:50:24|0.03934746
11:50:25|0.03934746
11:50:26|0.03934714
11:50:27|0.03934714
11:50:28|0.03934714
11:50:29|0.03934714
11:50:30|0.03934714
11:50:31|0.03934714
11:50:32|0.03934714
11:50:33|0.03934714
11:50:34|0.03934714
11:50:35|0.03934714
11:50:36|0.03934714
11:50:37|0.03936576
11:50:38|0.03936576
11:50:39|0.03936576
11:50:40|0.03937999
11:50:41|0.03934802
11:50:42|0.03934802
11:50:44|0.03934802
11:50:44|0.03934802
11:50:47|0.03934712
11:50:47|0.03934712
11:50:49|0.03934714
11:50:50|0.03938471
11:50:51|0.03938379
11:50:52|0.03938379
11:50:53|0.0393462
11:50:54|0.0393462
11:50:55|0.0393462
11:50:56|0.03932553
11:50:57|0.03938259
11:50:58|0.03938259
11:50:59|0.03938259
11:51:00|0.03938259
11:51:01|0.03938259
11:51:02|0.03938259
11:51:03|0.03938259
11:51:04|0.03938365
11:51:05|0.03940666
11:51:07|0.03940949
11:51:08|0.03942
11:51:08|0.03942
11:51:10|0.03942
11:51:11|0.03942
11:51:11|0.03943472
11:51:14|0.03938476
11:51:14|0.03938476
11:51:15|0.03941996
11:51:17|0.03941996
11:51:18|0.03941996
11:51:19|0.03941996
11:51:20|0.03941996
11:51:21|0.03941996
11:51:22|0.03941996
11:51:23|0.03941996
11:51:24|0.03941991
11:51:25|0.03941991
11:51:26|0.03941991
11:51:27|0.03941991
11:51:28|0.03941991
11:51:29|0.03941991
11:51:31|0.03940999
11:51:32|0.03940999
11:51:32|0.03940999
11:51:34|0.03940999
11:51:36|0.03940999
11:51:37|0.03941559
11:51:38|0.03941559
11:51:38|0.03941987
11:51:40|0.03941987
11:51:41|0.03941987
11:51:42|0.03941987
11:51:44|0.03941987
11:51:45|0.03941987
11:51:47|0.03941987
11:51:47|0.03941987
11:51:49|0.03941987
11:51:51|0.03941987
11:51:52|0.03942
11:51:53|0.03941991
11:51:55|0.03941991
11:51:55|0.03941991
11:51:57|0.03941991
11:51:57|0.03941986
11:51:58|0.03941986
11:52:00|0.03941
11:52:01|0.03941
11:52:02|0.03941
11:52:03|0.03941
11:52:04|0.03941
11:52:05|0.03941
11:52:06|0.03941
11:52:07|0.03941
11:52:08|0.03941
11:52:09|0.03940999
11:52:10|0.03940999
11:52:11|0.03940999
11:52:12|0.03940999
11:52:13|0.03940999
11:52:14|0.03940999
11:52:15|0.03940999
11:52:16|0.03940999
11:52:18|0.03940999
11:52:18|0.03940999
11:52:19|0.03940999
11:52:20|0.03940999
11:52:21|0.03940999
11:52:22|0.03940999
11:52:23|0.03940999
11:52:24|0.03940999
11:52:25|0.03941
11:52:26|0.03941
11:52:28|0.03939192
11:52:29|0.03939192
11:52:30|0.03939192
11:52:30|0.03939192
11:52:32|0.03939192
11:52:33|0.03939192
11:52:34|0.03934001
11:52:35|0.03938333
11:52:36|0.03938333
11:52:38|0.03938333
11:52:38|0.03938333
11:52:39|0.03938333
11:52:40|0.03938333
11:52:41|0.03938333
11:52:42|0.03938333
11:52:43|0.03938333
11:52:45|0.03943488
11:52:46|0.03938493
11:52:48|0.03943693
11:52:49|0.03943693
11:52:51|0.03943693
11:52:51|0.03943696
11:52:52|0.03945
11:52:54|0.03945
11:52:55|0.03944999
11:52:56|0.03945
11:52:58|0.03945563
11:52:58|0.03945563
11:52:59|0.03948491
11:53:00|0.03948491
11:53:02|0.03948491
11:53:03|0.03948491
11:53:04|0.03948491
11:53:05|0.03948491
11:53:05|0.03948491
11:53:07|0.0394972
11:53:08|0.03949719
11:53:09|0.03949719
11:53:10|0.03949719
11:53:11|0.03950004
11:53:12|0.03948707
11:53:13|0.03948707
11:53:14|0.03948707
11:53:15|0.03948707
11:53:16|0.03948821
11:53:17|0.03952875
11:53:18|0.03952875
11:53:19|0.0395569
11:53:20|0.03953712
11:53:21|0.03953712
11:53:22|0.03953712
11:53:23|0.03954
11:53:24|0.03954
11:53:25|0.03955147
11:53:26|0.03955147
11:53:27|0.03957179
11:53:28|0.03955516
11:53:29|0.03955516
11:53:30|0.03955147
11:53:31|0.03955147
11:53:32|0.03952901
11:53:33|0.03952901
11:53:35|0.03948821
11:53:35|0.03948822
11:53:36|0.03948822
11:53:37|0.03948822
11:53:38|0.03948822
11:53:40|0.03949735
11:53:40|0.03949735
11:53:41|0.03949735
11:53:42|0.03949735
11:53:43|0.0395
11:53:45|0.0395
11:53:45|0.0395
11:53:47|0.0395
11:53:49|0.0395
11:53:50|0.0395
11:53:51|0.0395
11:53:52|0.0395
11:53:53|0.0395
11:53:55|0.03949996
11:53:56|0.03949996
11:53:57|0.03949996
11:53:57|0.03949735
11:53:58|0.03949735
11:54:00|0.03955
11:54:00|0.03954128
11:54:02|0.03953906
11:54:03|0.03953906
11:54:04|0.03953906
11:54:05|0.03953906
11:54:06|0.03953906
11:54:07|0.03953906
11:54:08|0.03953906
11:54:09|0.03953
11:54:10|0.03953
11:54:11|0.03950013
11:54:12|0.03951162
11:54:13|0.03951162
11:54:14|0.03951162
11:54:15|0.03951162
11:54:16|0.03955512
11:54:17|0.03955512
11:54:18|0.03955512
11:54:19|0.03955516
11:54:20|0.03955516
11:54:21|0.03955516
11:54:22|0.03953
11:54:23|0.03956446
11:54:24|0.03956446
11:54:25|0.03951244
11:54:26|0.03951244
11:54:27|0.03951244
11:54:28|0.03951244
11:54:29|0.03951244
11:54:30|0.03957587
11:54:31|0.03957587
11:54:32|0.03957587
11:54:33|0.03957587
11:54:34|0.03957587
11:54:35|0.03957587
11:54:36|0.03957587
11:54:37|0.03957587
11:54:38|0.03957587
11:54:39|0.03952056
11:54:40|0.03955673
11:54:41|0.03955673
11:54:42|0.03955673
11:54:43|0.03955673
11:54:44|0.03955673
11:54:45|0.03955673
11:54:46|0.03955674
11:54:48|0.03955673
11:54:49|0.03955673
11:54:50|0.03955673
11:54:52|0.03955673
11:54:53|0.03955673
11:54:54|0.03955673
11:54:55|0.03955673
11:54:56|0.03955673
11:54:57|0.03955673
11:54:59|0.0395567
11:55:00|0.03953914
11:55:01|0.03953914
11:55:02|0.03953914
11:55:03|0.03953914
11:55:04|0.03953914
11:55:05|0.03953914
11:55:06|0.03953914
11:55:07|0.03953914
11:55:08|0.03955673
11:55:09|0.03955673
11:55:10|0.03955673
11:55:11|0.03955673
11:55:12|0.03955673
11:55:13|0.0395567
11:55:14|0.03959944
11:55:15|0.03959944
11:55:16|0.03959944
11:55:17|0.03959944
11:55:18|0.03959944
11:55:19|0.03959944
11:55:20|0.03953989
11:55:21|0.03953989
11:55:22|0.03953989
11:55:23|0.03953989
11:55:24|0.03953989
11:55:25|0.03953989
11:55:26|0.03953989
11:55:27|0.03953993
11:55:28|0.03953993
11:55:29|0.03953993
11:55:30|0.03957044
11:55:31|0.03957044
11:55:32|0.03957044
11:55:33|0.03957044
11:55:34|0.03957044
11:55:35|0.03957041
11:55:36|0.03957041
11:55:37|0.03957041
11:55:38|0.03959896
11:55:39|0.03959896
11:55:40|0.03959896
11:55:41|0.03959896
11:55:43|0.03959896
11:55:43|0.03959896
11:55:44|0.03959949
11:55:46|0.03959949
11:55:47|0.03959949
11:55:48|0.03955075
11:55:49|0.03955075
11:55:50|0.03955075
11:55:52|0.03955075
11:55:53|0.03955075
11:55:54|0.03955075
11:55:55|0.03959832
11:55:56|0.03959832
11:55:57|0.03959832
11:55:58|0.03959832
11:55:59|0.03959787
11:56:00|0.03959969
11:56:02|0.039612
11:56:03|0.03965
11:56:04|0.03965
11:56:04|0.03965
11:56:05|0.03965
11:56:07|0.03963086
11:56:08|0.03965184
11:56:08|0.03965184
11:56:10|0.03962712
11:56:10|0.03962712
11:56:11|0.03959999
11:56:13|0.03959999
11:56:14|0.03959999
11:56:15|0.03959643
11:56:16|0.0396
11:56:17|0.0396
11:56:18|0.0396
11:56:19|0.03965385
11:56:20|0.03965385
11:56:21|0.03965428
11:56:22|0.03965428
11:56:23|0.0396543
11:56:24|0.0396543
11:56:25|0.0396543
11:56:26|0.0396543
11:56:28|0.03966804
11:56:29|0.03966804
11:56:29|0.03966804
11:56:31|0.03966804
11:56:31|0.03966804
11:56:33|0.03966804
11:56:34|0.03955868
11:56:35|0.03955868
11:56:35|0.03953333
11:56:36|0.03953985
11:56:37|0.03961258
11:56:39|0.03966188
11:56:40|0.03965964
11:56:41|0.03965964
11:56:42|0.03965964
11:56:43|0.03965964
11:56:44|0.03965964
11:56:45|0.03953343
11:56:46|0.03953343
11:56:47|0.03953768
11:56:48|0.03960058
11:56:50|0.03960058
11:56:51|0.03960058
11:56:52|0.03960058
11:56:53|0.03954267
11:56:54|0.03954267
11:56:56|0.03954267
11:56:56|0.03951411
11:56:57|0.03951411
11:56:58|0.03956132
11:56:59|0.03956132
11:57:00|0.03956132
11:57:01|0.0395579
11:57:02|0.0395613
11:57:03|0.0395613
11:57:04|0.0395613
11:57:05|0.0395613
11:57:06|0.0395613
11:57:08|0.0395613
11:57:09|0.0395613
11:57:10|0.0395613
11:57:11|0.03957119
11:57:13|0.0395613
11:57:13|0.0395613
11:57:14|0.0395613
11:57:15|0.0395613
11:57:16|0.0395613
11:57:17|0.0395613
11:57:18|0.0395613
11:57:19|0.0395933
11:57:20|0.03956132
11:57:21|0.03956132
11:57:22|0.03958317
11:57:23|0.03958318
11:57:24|0.03958318
11:57:25|0.03958318
11:57:26|0.03958904
11:57:27|0.03958904
11:57:28|0.0395
11:57:29|0.03951405
11:57:30|0.03951405
11:57:32|0.03951405
11:57:32|0.03951405
11:57:33|0.03954088
11:57:34|0.03954088
11:57:35|0.03954088
11:57:37|0.03954088
11:57:38|0.03954088
11:57:40|0.03955627
11:57:40|0.03955627
11:57:42|0.03955627
11:57:42|0.03955627
11:57:43|0.03955627
11:57:45|0.03955627
11:57:45|0.03955627
11:57:46|0.03955627
11:57:47|0.03955627
11:57:48|0.03955627
11:57:50|0.03952953
11:57:51|0.03952953
11:57:53|0.03952953
11:57:54|0.03952953
11:57:55|0.03952308
11:57:56|0.03952308
11:57:57|0.03952308
11:57:58|0.03952308
11:57:59|0.03952308
11:58:00|0.03952308
11:58:01|0.03952308
11:58:02|0.03955627
11:58:03|0.03955627
11:58:04|0.03955627
11:58:05|0.03955627
11:58:06|0.03955627
11:58:08|0.03955968
11:58:09|0.03955968
11:58:10|0.03955968
11:58:11|0.03955968
11:58:12|0.03956768
11:58:13|0.03956768
11:58:13|0.03956768
11:58:14|0.03958534
11:58:16|0.03958534
11:58:16|0.03959564
11:58:18|0.03953599
11:58:19|0.03954754
11:58:20|0.03955041
11:58:21|0.03955041
11:58:22|0.03955041
11:58:23|0.03955041
11:58:24|0.03955041
11:58:25|0.03956002
11:58:26|0.03956002
11:58:27|0.03956002
11:58:28|0.03956002
11:58:29|0.03956002
11:58:30|0.03956002
11:58:31|0.03956002
11:58:32|0.03956002
11:58:33|0.03956002
11:58:34|0.03956002
11:58:36|0.03956002
11:58:37|0.03956002
11:58:38|0.03956002
11:58:38|0.03954749
11:58:39|0.03954749
11:58:40|0.03954749
11:58:41|0.03954749
11:58:43|0.03954749
11:58:43|0.03954749
11:58:45|0.03954749
11:58:45|0.03954749
11:58:47|0.03954749
11:58:47|0.03947006
11:58:48|0.03947006
11:58:49|0.03947006
11:58:51|0.03947006
11:58:53|0.03947996
11:58:54|0.03949805
11:58:55|0.03949805
11:58:56|0.03949805
11:58:56|0.03949804
11:58:58|0.03947994
11:58:59|0.03947994
11:59:00|0.03947994
11:59:01|0.03947994
11:59:02|0.03955719
11:59:03|0.03955718
11:59:04|0.03957777
11:59:05|0.0396
11:59:06|0.0396
11:59:08|0.03958254
11:59:08|0.0396
11:59:10|0.0396
11:59:11|0.0396
11:59:12|0.03958927
11:59:13|0.03958927
11:59:14|0.03958927
11:59:14|0.03963709
11:59:16|0.03962961
11:59:16|0.03962961
11:59:18|0.03962969
11:59:18|0.03962963
11:59:20|0.03962963
11:59:20|0.03964122
11:59:22|0.03966
11:59:23|0.03966
11:59:24|0.03966
11:59:24|0.03966
11:59:26|0.03961686
11:59:27|0.03961686
11:59:28|0.03965566
11:59:29|0.03965566
11:59:30|0.03965566
11:59:31|0.03968999
11:59:32|0.03968999
11:59:33|0.03968999
11:59:34|0.03968999
11:59:35|0.03968999
11:59:36|0.03968812
11:59:37|0.03968812
11:59:39|0.03969
11:59:39|0.03966313
11:59:40|0.03966555
11:59:42|0.03966555
11:59:43|0.03965566
11:59:44|0.03969
11:59:45|0.03969
11:59:46|0.03969
11:59:47|0.03969
11:59:48|0.03965519
11:59:49|0.03965519
11:59:50|0.03967756
11:59:51|0.03967756
11:59:53|0.03965517
11:59:54|0.03968503
11:59:55|0.03968503
11:59:56|0.03968503
11:59:57|0.03968503
11:59:58|0.03968948
11:59:59|0.03968948
12:00:00|0.03968948
12:00:01|0.03968948
12:00:02|0.03968948
12:00:03|0.03968948
12:00:04|0.03968501
12:00:05|0.03968503
12:00:06|0.03968503
12:00:07|0.03966567
12:00:08|0.03966567
12:00:09|0.03966567
12:00:10|0.0396656
12:00:11|0.0396656
12:00:12|0.0396656
12:00:13|0.0396656
12:00:14|0.0396656
12:00:15|0.0396656
12:00:16|0.0396656
12:00:17|0.03966563
12:00:18|0.03966562
12:00:19|0.03966562
12:00:20|0.03966562
12:00:21|0.03966562
12:00:22|0.03966562
12:00:23|0.03966562
12:00:24|0.03966562
12:00:25|0.03966562
12:00:26|0.03966562
12:00:27|0.03966555
12:00:28|0.03966555
12:00:29|0.03966555
12:00:30|0.03966555
12:00:31|0.03966549
12:00:32|0.03963466
12:00:33|0.03963466
12:00:34|0.03962534
12:00:35|0.03966464
12:00:36|0.03966464
12:00:37|0.03966464
12:00:38|0.03966464
12:00:40|0.03966439
12:00:40|0.03966439
12:00:42|0.03966439
12:00:42|0.03966439
12:00:44|0.03966439
12:00:44|0.03966439
12:00:46|0.03966439
12:00:47|0.03966439
12:00:47|0.03966439
12:00:49|0.03966439
12:00:50|0.03966439
12:00:51|0.03966439
12:00:52|0.039664
12:00:54|0.039664
12:00:55|0.03963469
12:00:57|0.03963469
12:00:58|0.03963469
12:00:59|0.03966397
12:01:00|0.03966397
12:01:00|0.03966397
12:01:02|0.03966397
12:01:03|0.03966397
12:01:04|0.03966397
12:01:04|0.03966397
12:01:06|0.03966397
12:01:07|0.03966397
12:01:07|0.039664
12:01:08|0.039664
12:01:10|0.039664
12:01:11|0.039664
12:01:12|0.03966555
12:01:13|0.03966555
12:01:14|0.03971848
12:01:15|0.03971848
12:01:17|0.03971848
12:01:17|0.03969998
12:01:19|0.03969998
12:01:19|0.03969998
12:01:21|0.03968603
12:01:21|0.03968603
12:01:23|0.03973201
12:01:24|0.03973201
12:01:25|0.03973201
12:01:25|0.03973201
12:01:27|0.03974498
12:01:28|0.039745
12:01:28|0.03975
12:01:30|0.03975
12:01:30|0.03976
12:01:31|0.03976
12:01:33|0.03976
12:01:33|0.03974498
12:01:35|0.03974498
12:01:36|0.03968869
12:01:37|0.03968869
12:01:38|0.03968869
12:01:39|0.03968869
12:01:39|0.03968869
12:01:41|0.03968869
12:01:41|0.03970003
12:01:43|0.03970003
12:01:43|0.03970003
12:01:44|0.03970003
12:01:46|0.03970003
12:01:47|0.03970003
12:01:48|0.03970003
12:01:49|0.03974958
12:01:50|0.03974951
12:01:51|0.03974951
12:01:52|0.03970089
12:01:53|0.03970089
12:01:55|0.03974914
12:01:55|0.03975
12:01:56|0.03975
12:01:58|0.03975
12:01:59|0.03975
12:02:00|0.03976
12:02:02|0.0397944
12:02:02|0.0397598
12:02:03|0.0397598
12:02:04|0.0397598
12:02:05|0.03975001
12:02:07|0.03975001
12:02:08|0.03979995
12:02:09|0.03979995
12:02:10|0.0397535
12:02:11|0.03979772
12:02:12|0.03979772
12:02:13|0.03979772
12:02:14|0.03979774
12:02:15|0.03975462
12:02:16|0.03975462
12:02:17|0.03975462
12:02:18|0.03979774
12:02:19|0.03979774
12:02:20|0.03979826
12:02:21|0.0398
12:02:22|0.0398
12:02:23|0.0398
12:02:24|0.0398
12:02:25|0.0398
12:02:25|0.03979827
12:02:27|0.03979999
12:02:28|0.03979999
12:02:29|0.0398
12:02:30|0.0398
12:02:30|0.0398404
12:02:32|0.03985
12:02:33|0.03985
12:02:34|0.03985
12:02:35|0.03985
12:02:36|0.03985
12:02:37|0.03985
12:02:38|0.03984999
12:02:39|0.0398575
12:02:40|0.03989999
12:02:41|0.0399
12:02:42|0.03987063
12:02:43|0.03987067
12:02:44|0.0399
12:02:45|0.0399
12:02:46|0.03987071
12:02:47|0.0399
12:02:48|0.03988183
12:02:49|0.0399
12:02:50|0.03988602
12:02:51|0.03988602
12:02:52|0.03993999
12:02:53|0.039904
12:02:54|0.03991159
12:02:56|0.039999
12:02:56|0.039999
12:02:58|0.04
12:02:59|0.04
12:03:00|0.04
12:03:01|0.04
12:03:03|0.04
12:03:04|0.04
12:03:05|0.04
12:03:06|0.04
12:03:07|0.03995694
12:03:08|0.03995694
12:03:09|0.03995694
12:03:10|0.03995744
12:03:11|0.03995744
12:03:12|0.03995744
12:03:13|0.03996632
12:03:14|0.03996632
12:03:15|0.03994077
12:03:17|0.03995694
12:03:17|0.03995694
12:03:18|0.03999
12:03:19|0.03999
12:03:20|0.03999
12:03:22|0.03999
12:03:22|0.03995747
12:03:23|0.03998978
12:03:24|0.03998978
12:03:25|0.03998978
12:03:26|0.03995742
12:03:27|0.03995742
12:03:28|0.03998965
12:03:29|0.03998975
12:03:30|0.03998975
12:03:31|0.03998975
12:03:32|0.03998975
12:03:33|0.03998975
12:03:34|0.03998975
12:03:35|0.03998974
12:03:36|0.03998974
12:03:38|0.03995747
12:03:38|0.03998965
12:03:39|0.03995746
12:03:40|0.03995746
12:03:41|0.03995746
12:03:42|0.03995746
12:03:43|0.03997617
12:03:44|0.03997623
12:03:45|0.03997623
12:03:46|0.03995746
12:03:47|0.03995746
12:03:48|0.03995746
12:03:49|0.03995746
12:03:50|0.03997994
12:03:51|0.03997994
12:03:53|0.03993999
12:03:53|0.03993999
12:03:54|0.03995
12:03:56|0.03993999
12:03:58|0.03995
12:03:59|0.03995
12:04:00|0.03988183
12:04:02|0.03988183
12:04:03|0.03989901
12:04:04|0.03988183
12:04:06|0.03988183
12:04:07|0.03988183
12:04:08|0.03995
12:04:08|0.03995
12:04:10|0.03998351
12:04:11|0.03999576
12:04:12|0.03999576
12:04:13|0.03999
12:04:15|0.03990614
12:04:16|0.04005349
12:04:17|0.04005349
12:04:18|0.0400384
12:04:19|0.0400384
12:04:20|0.04003859
12:04:21|0.04010849
12:04:23|0.04010849
12:04:23|0.04010849
12:04:24|0.04010849
12:04:25|0.04017
12:04:26|0.04011114
12:04:28|0.04018146
12:04:29|0.04018331
12:04:30|0.04018325
12:04:31|0.04018311
12:04:32|0.04022169
12:04:33|0.04018325
12:04:34|0.04022
12:04:35|0.04022166
12:04:36|0.04025332
12:04:37|0.040279
12:04:38|0.04023299
12:04:39|0.04023286
12:04:40|0.04022218
12:04:42|0.04027873
12:04:43|0.04022208
12:04:43|0.04027852
12:04:45|0.04026826
12:04:46|0.04026826
12:04:47|0.04033564
12:04:47|0.04030118
12:04:49|0.04030125
12:04:50|0.0403355
12:04:50|0.0403355
12:04:51|0.04024264
12:04:52|0.04029625
12:04:53|0.04022211
12:04:55|0.04030111
12:04:56|0.04030111
12:04:57|0.04030006
12:04:59|0.04027852
12:05:00|0.04024263
12:05:02|0.04030007
12:05:02|0.04030007
12:05:04|0.04030011
12:05:05|0.04030011
12:05:07|0.04027852
12:05:08|0.04024479
12:05:09|0.04029978
12:05:10|0.04029978
12:05:11|0.04022124
12:05:12|0.04030001
12:05:13|0.04030011
12:05:14|0.0402222
12:05:15|0.04029655
12:05:16|0.04030118
12:05:17|0.04028367
12:05:18|0.04030118
12:05:19|0.04033564
12:05:20|0.04031664
12:05:21|0.04031664
12:05:22|0.04022124
12:05:23|0.04030002
12:05:24|0.04026647
12:05:25|0.04029725
12:05:26|0.04026638
12:05:27|0.04026549
12:05:28|0.04026548
12:05:29|0.04026551
12:05:30|0.04043421
12:05:31|0.0404568
12:05:32|0.04046666
12:05:34|0.04036256
12:05:35|0.04036084
12:05:36|0.04027516
12:05:37|0.04026638
12:05:38|0.04042138
12:05:39|0.04042138
12:05:39|0.04049765
12:05:40|0.0404375
12:05:41|0.04040524
12:05:43|0.0405
12:05:44|0.04044378
12:05:45|0.04044161
12:05:46|0.04050904
12:05:47|0.04059881
12:05:47|0.04053744
12:05:49|0.04059866
12:05:49|0.04053794
12:05:50|0.04055261
12:05:51|0.04053825
12:05:52|0.04053835
12:05:54|0.04053803
12:05:55|0.04055305
12:05:56|0.0405389
12:05:57|0.04064671
12:05:59|0.04060503
12:06:01|0.04055305
12:06:02|0.04057382
12:06:03|0.04057382
12:06:04|0.04057408
12:06:05|0.0407
12:06:07|0.04070001
12:06:08|0.04075444
12:06:09|0.04075426
12:06:10|0.04070014
12:06:11|0.04063865
12:06:12|0.04075426
12:06:13|0.04075426
12:06:14|0.04075411
12:06:15|0.040755
12:06:16|0.04075499
12:06:17|0.04075411
12:06:18|0.04075411
12:06:19|0.040756
12:06:20|0.04075501
12:06:21|0.04075501
12:06:22|0.040755
12:06:23|0.040755
12:06:24|0.040756
12:06:25|0.04075599
12:06:26|0.04075411
12:06:27|0.04075411
12:06:28|0.04069235
12:06:29|0.04069235
12:06:30|0.04069235
12:06:31|0.04069235
12:06:32|0.04062055
12:06:33|0.04061075
12:06:34|0.04061224
12:06:35|0.04060681
12:06:36|0.040602
12:06:37|0.040602
12:06:39|0.04055304
12:06:40|0.04054546
12:06:40|0.04045887
12:06:41|0.04045887
12:06:43|0.04045887
12:06:44|0.04048852
12:06:44|0.04041126
12:06:46|0.04036084
12:06:47|0.0401111
12:06:48|0.0400944
12:06:49|0.04004863
12:06:50|0.04009114
12:06:50|0.04007538
12:06:52|0.04007538
12:06:53|0.04007538
12:06:53|0.03999955
12:06:55|0.03999998
12:06:56|0.03997026
12:06:57|0.0399999
12:06:58|0.04001274
12:07:00|0.04007939
12:07:01|0.04007928
12:07:03|0.04024918
12:07:04|0.0402704
12:07:05|0.0403
12:07:06|0.04033593
12:07:07|0.04032383
12:07:08|0.04035736
12:07:09|0.04035733
12:07:10|0.04035655
12:07:11|0.04035729
12:07:12|0.04035661
12:07:13|0.04035661
12:07:14|0.04035004
12:07:16|0.0404
12:07:16|0.04035697
12:07:17|0.04035697
12:07:19|0.04035804
12:07:20|0.04035804
12:07:21|0.04035701
12:07:21|0.04041091
12:07:22|0.04048484
12:07:24|0.04052563
12:07:24|0.04040013
12:07:25|0.04048673
12:07:26|0.04052525
12:07:28|0.04055962
12:07:28|0.0405
12:07:30|0.0405
12:07:31|0.04055948
12:07:32|0.04055948
12:07:33|0.04054666
12:07:33|0.0405
12:07:34|0.04054652
12:07:36|0.04065539
12:07:37|0.040656
12:07:38|0.04062892
12:07:39|0.04062891
12:07:40|0.040656
12:07:41|0.040656
12:07:42|0.04061502
12:07:43|0.04065594
12:07:44|0.04065594
12:07:46|0.04061517
12:07:46|0.04061517
12:07:47|0.04061502
12:07:48|0.04061377
12:07:49|0.04060436
12:07:50|0.04060436
12:07:51|0.04060436
12:07:52|0.04060436
12:07:54|0.04060436
12:07:54|0.04060436
12:07:55|0.04057294
12:07:56|0.0406043
12:07:57|0.04058932
12:07:59|0.04058932
12:08:00|0.04060383
12:08:02|0.04060385
12:08:03|0.0406043
12:08:04|0.04061
12:08:06|0.04061
12:08:06|0.04061
12:08:08|0.04060383
12:08:09|0.04060383
12:08:10|0.04061
12:08:11|0.04060416
12:08:12|0.04060416
12:08:13|0.0406
12:08:14|0.04059939
12:08:15|0.04060093
12:08:16|0.04059913
12:08:17|0.04059913
12:08:18|0.04059913
12:08:19|0.04059913
12:08:20|0.0406043
12:08:21|0.0406043
12:08:22|0.04058733
12:08:24|0.04059913
12:08:24|0.04059913
12:08:25|0.04059913
12:08:26|0.04059913
12:08:28|0.04059913
12:08:29|0.04059913
12:08:30|0.04059913
12:08:31|0.04059913
12:08:32|0.04059913
12:08:32|0.04059913
12:08:34|0.04059913
12:08:35|0.04056843
12:08:36|0.04057999
12:08:37|0.04057999
12:08:38|0.04057999
12:08:38|0.04057999
12:08:40|0.04057999
12:08:40|0.04056845
12:08:41|0.04056845
12:08:42|0.04056845
12:08:44|0.04056845
12:08:44|0.04056845
12:08:46|0.04056844
12:08:46|0.04056844
12:08:47|0.04056844
12:08:49|0.04056844
12:08:49|0.04047286
12:08:51|0.04045233
12:08:52|0.04043867
12:08:53|0.04043867
12:08:54|0.04045233
12:08:55|0.04045233
12:08:55|0.04045233
12:08:57|0.04045233
12:08:58|0.04045233
12:08:59|0.04045233
12:08:59|0.04045233
12:09:01|0.04040217
12:09:03|0.0404
12:09:03|0.0404
12:09:05|0.0404
12:09:06|0.04036822
12:09:07|0.04039999
12:09:08|0.04030269
12:09:09|0.04033
12:09:10|0.04033
12:09:12|0.04031324
12:09:12|0.04031324
12:09:13|0.04031324
12:09:14|0.04030277
12:09:15|0.04030277
12:09:17|0.04032421
12:09:17|0.04030278
12:09:18|0.04030278
12:09:19|0.04036803
12:09:20|0.04036803
12:09:22|0.04034628
12:09:22|0.04039995
12:09:24|0.04035132
12:09:24|0.04035132
12:09:26|0.04035132
12:09:26|0.0403815
12:09:27|0.0403815
12:09:28|0.04039991
12:09:30|0.04039991
12:09:31|0.04037469
12:09:32|0.04035224
12:09:33|0.0403513
12:09:34|0.0403513
12:09:35|0.0403513
12:09:37|0.04035131
12:09:37|0.04035131
12:09:39|0.04037442
12:09:40|0.04035134
12:09:40|0.0403744
12:09:42|0.04035137
12:09:43|0.04036
12:09:44|0.0403744
12:09:45|0.0403744
12:09:45|0.0404052
12:09:47|0.0403744
12:09:48|0.0403744
12:09:48|0.04036
12:09:49|0.04036
12:09:50|0.04035131
12:09:51|0.04035134
12:09:52|0.04033
12:09:53|0.04033
12:09:54|0.04033
12:09:55|0.04033
12:09:57|0.04035121
12:09:58|0.04029333
12:09:58|0.04028661
12:10:00|0.04028411
12:10:00|0.04028411
12:10:02|0.04025333
12:10:04|0.04022132
12:10:05|0.04022132
12:10:06|0.04022132
12:10:07|0.04022132
12:10:08|0.04032383
12:10:10|0.04032383
12:10:11|0.04036999
12:10:12|0.04036999
12:10:13|0.04037
12:10:15|0.0404
12:10:16|0.0404
12:10:17|0.04038426
12:10:17|0.04041124
12:10:19|0.04045793
12:10:19|0.04047605
12:10:20|0.04047607
12:10:22|0.04053378
12:10:23|0.04049601
12:10:23|0.04049614
12:10:25|0.0404961
12:10:25|0.04049611
12:10:27|0.0405
12:10:27|0.04048014
12:10:28|0.04047788
12:10:30|0.04047788
12:10:31|0.04047788
12:10:31|0.04047788
12:10:32|0.04047788
12:10:33|0.04047933
12:10:35|0.0403876
12:10:36|0.04036134
12:10:37|0.04038714
12:10:37|0.04038714
12:10:38|0.04033584
12:10:39|0.04033584
12:10:40|0.04033584
12:10:42|0.04033575
12:10:43|0.04033575
12:10:43|0.04037815
12:10:44|0.04033617
12:10:46|0.04028024
12:10:47|0.04028024
12:10:47|0.04031458
12:10:49|0.04031458
12:10:50|0.04031871
12:10:51|0.04031871
12:10:51|0.04031871
12:10:52|0.04031871
12:10:54|0.04032018
12:10:55|0.04032018
12:10:55|0.04032018
12:10:57|0.04032018
12:10:57|0.04036164
12:10:59|0.04036164
12:11:00|0.04036164
12:11:01|0.04036164
12:11:02|0.04036164
12:11:03|0.04036164
12:11:04|0.04036164
12:11:06|0.04036164
12:11:07|0.0403
12:11:09|0.04028118
12:11:10|0.0403189
12:11:11|0.0403189
12:11:12|0.0403189
12:11:13|0.0403189
12:11:14|0.04027598
12:11:15|0.0403
12:11:16|0.0403
12:11:16|0.0403
12:11:17|0.04025936
12:11:18|0.04024638
12:11:20|0.04024638
12:11:21|0.04024638
12:11:22|0.04024638
12:11:23|0.04025932
12:11:24|0.04025932
12:11:24|0.04025932
12:11:26|0.04025932
12:11:26|0.04025932
12:11:28|0.04025932
12:11:29|0.0402455
12:11:30|0.0402455
12:11:31|0.0402455
12:11:32|0.0402455
12:11:32|0.0402455
12:11:33|0.0402455
12:11:34|0.0402455
12:11:35|0.0402455
12:11:36|0.0402455
12:11:37|0.0402455
12:11:39|0.04024549
12:11:39|0.04024549
12:11:41|0.04020338
12:11:41|0.0402
12:11:43|0.04023119
12:11:44|0.0402
12:11:44|0.0402
12:11:46|0.0402
12:11:47|0.0402
12:11:47|0.0402
12:11:48|0.0402
12:11:49|0.04017999
12:11:50|0.04019999
12:11:52|0.0402
12:11:53|0.04023535
12:11:53|0.04020018
12:11:54|0.04020018
12:11:55|0.04020018
12:11:57|0.04020018
12:11:58|0.04020001
12:11:59|0.0402
12:11:59|0.04020018
12:12:01|0.04025
12:12:02|0.04023524
12:12:03|0.04023535
12:12:04|0.04023571
12:12:05|0.04023571
12:12:07|0.04023571
12:12:08|0.04023572
12:12:09|0.04023535
12:12:10|0.04023535
12:12:11|0.04023535
12:12:12|0.04023535
12:12:14|0.04023535
12:12:14|0.0402294
12:12:16|0.0402294
12:12:17|0.0402294
12:12:18|0.0402294
12:12:19|0.0402294
12:12:20|0.0402294
12:12:20|0.0402294
12:12:22|0.0402294
12:12:23|0.0402294
12:12:24|0.0402294
12:12:25|0.0402294
12:12:26|0.0402294
12:12:26|0.04023705
12:12:28|0.04023705
12:12:28|0.04023705
12:12:30|0.04023705
12:12:30|0.04023705
12:12:32|0.04023705
12:12:32|0.04026236
12:12:34|0.04026236
12:12:34|0.04026236
12:12:36|0.0402
12:12:37|0.04020003
12:12:38|0.04020003
12:12:39|0.04023669
12:12:40|0.04023669
12:12:41|0.04023705
12:12:42|0.04017999
12:12:43|0.04018
12:12:44|0.04023535
12:12:45|0.04023535
12:12:46|0.04023535
12:12:47|0.04023535
12:12:48|0.04026972
12:12:49|0.04026972
12:12:50|0.04023536
12:12:51|0.04023536
12:12:52|0.04026837
12:12:53|0.04026837
12:12:54|0.04026837
12:12:56|0.04026837
12:12:56|0.04026837
12:12:58|0.04026837
12:12:58|0.04026837
12:13:00|0.04026389
12:13:01|0.04026389
12:13:01|0.04026389
12:13:03|0.04026389
12:13:04|0.04026389
12:13:05|0.04023535
12:13:07|0.04023535
12:13:08|0.04023535
12:13:09|0.04023535
12:13:10|0.04019999
12:13:11|0.04019999
12:13:13|0.04019999
12:13:14|0.04017078
12:13:15|0.04017078
12:13:17|0.04017078
12:13:17|0.04019086
12:13:18|0.04014951
12:13:19|0.04018995
12:13:20|0.04018995
12:13:21|0.04018995
12:13:22|0.04014951
12:13:23|0.04018936
12:13:24|0.04018936
12:13:25|0.0402
12:13:26|0.04014965
12:13:27|0.0401977
12:13:28|0.0401977
12:13:29|0.0401977
12:13:30|0.04019764
12:13:31|0.04019764
12:13:32|0.04015037
12:13:33|0.04015037
12:13:34|0.04015058
12:13:35|0.04015061
12:13:36|0.04015061
12:13:37|0.04015071
12:13:38|0.04015071
12:13:39|0.04019684
12:13:40|0.04019668
12:13:41|0.04015096
12:13:42|0.04015096
12:13:43|0.04015096
12:13:44|0.04015096
12:13:45|0.04015096
12:13:46|0.04015096
12:13:47|0.04015096
12:13:48|0.04015096
12:13:50|0.04015096
12:13:50|0.04018269
12:13:52|0.04018269
12:13:53|0.04018269
12:13:54|0.04015198
12:13:55|0.04015198
12:13:56|0.04015198
12:13:58|0.04015097
12:13:58|0.04015199
12:13:59|0.04016675
12:14:01|0.04016675
12:14:01|0.04016675
12:14:02|0.04016679
12:14:03|0.04016675
12:14:04|0.04015199
12:14:06|0.04015199
12:14:07|0.04015199
12:14:09|0.04015199
12:14:09|0.04015199
12:14:11|0.04015199
12:14:12|0.04015199
12:14:14|0.04015199
12:14:14|0.04015199
12:14:15|0.04015199
12:14:16|0.04015199
12:14:17|0.04016673
12:14:18|0.04016679
12:14:20|0.04016679
12:14:21|0.04016679
12:14:22|0.04016679
12:14:23|0.04016679
12:14:24|0.04016679
12:14:25|0.04015207
12:14:26|0.04015207
12:14:26|0.04016679
12:14:28|0.04016679
12:14:30|0.04016679
12:14:30|0.04016679
12:14:31|0.04016679
12:14:32|0.04016679
12:14:33|0.04016679
12:14:34|0.04016679
12:14:35|0.04016679
12:14:36|0.04016679
12:14:38|0.04016679
12:14:38|0.04016679
12:14:39|0.04016679
12:14:40|0.04016679
12:14:41|0.04018266
12:14:43|0.04018266
12:14:43|0.04018266
12:14:44|0.04018266
12:14:45|0.0401668
12:14:46|0.0401668
12:14:48|0.04018266
12:14:48|0.04018267
12:14:49|0.04018267
12:14:50|0.04018267
12:14:51|0.04018267
12:14:53|0.04018267
12:14:53|0.04018266
12:14:55|0.04018266
12:14:56|0.04018266
12:14:57|0.04018266
12:14:57|0.04018266
12:14:58|0.04018266
12:15:00|0.04018266
12:15:00|0.04018267
12:15:02|0.04018267
12:15:02|0.04018267
12:15:04|0.04018267
12:15:05|0.04018269
12:15:06|0.04018269
12:15:07|0.04018269
12:15:09|0.04018274
12:15:09|0.04018276
12:15:11|0.04018276
12:15:12|0.04018279
12:15:13|0.04018279
12:15:15|0.04018276
12:15:15|0.0402
12:15:17|0.0402
12:15:18|0.0402
12:15:19|0.0402
12:15:20|0.0402
12:15:21|0.0402
12:15:22|0.0402
12:15:23|0.0402
12:15:24|0.0402
12:15:25|0.0402
12:15:26|0.0402
12:15:27|0.0402
12:15:28|0.0402
12:15:29|0.0402
12:15:30|0.0402
12:15:31|0.0402
12:15:32|0.0402
12:15:32|0.0402
12:15:34|0.0402
12:15:35|0.0402
12:15:36|0.04020025
12:15:37|0.04020025
12:15:38|0.04020025
12:15:39|0.04020025
12:15:40|0.04020025
12:15:42|0.04022999
12:15:42|0.04022999
12:15:43|0.04022999
12:15:44|0.04022492
12:15:45|0.04020029
12:15:46|0.04022998
12:15:47|0.04022998
12:15:48|0.04022492
12:15:49|0.04022492
12:15:50|0.04022492
12:15:51|0.04022492
12:15:52|0.04022492
12:15:53|0.04020033
12:15:54|0.04020033
12:15:55|0.04020033
12:15:56|0.04020033
12:15:57|0.04022491
12:15:58|0.04022491
12:15:59|0.04020036
12:16:00|0.04022491
12:16:01|0.04022491
12:16:02|0.04022491
12:16:03|0.04022489
12:16:04|0.04022489
12:16:05|0.04020033
12:16:06|0.04021
12:16:08|0.04022489
12:16:10|0.04022489
12:16:11|0.04022489
12:16:12|0.04022489
12:16:13|0.04022489
12:16:15|0.04022489
12:16:16|0.0402005
12:16:17|0.0402005
12:16:18|0.0402249
12:16:19|0.0402249
12:16:19|0.04022492
12:16:21|0.04026358
12:16:22|0.04023018
12:16:23|0.04026358
12:16:24|0.04023045
12:16:26|0.04026358
12:16:26|0.04026358
12:16:27|0.04028411
12:16:28|0.04028411
12:16:29|0.04028411
12:16:30|0.04028411
12:16:31|0.04027276
12:16:32|0.04027276
12:16:33|0.04027276
12:16:34|0.04027276
12:16:35|0.04033333
12:16:37|0.04038739
12:16:39|0.04038739
12:16:40|0.04036822
12:16:40|0.04036822
12:16:41|0.04036822
12:16:42|0.04033669
12:16:43|0.04033673
12:16:44|0.04036821
12:16:46|0.04033691
12:16:47|0.04036821
12:16:47|0.04036821
12:16:48|0.04036821
12:16:50|0.04036821
12:16:50|0.04033759
12:16:52|0.0403682
12:16:53|0.04036819
12:16:54|0.04036819
12:16:55|0.04036819
12:16:56|0.04036822
12:16:57|0.04038739
12:16:59|0.04036827
12:17:00|0.04036827
12:17:01|0.04036827
12:17:01|0.04039995
12:17:02|0.04039995
12:17:04|0.04039995
12:17:04|0.04039995
12:17:05|0.04039996
12:17:06|0.04039996
12:17:07|0.04039996
12:17:09|0.04039996
12:17:11|0.0404
12:17:12|0.04042
12:17:12|0.04039996
12:17:14|0.04039996
12:17:15|0.04039996
12:17:16|0.04039996
12:17:17|0.04042
12:17:18|0.04042
12:17:19|0.04042
12:17:20|0.04040017
12:17:21|0.04040017
12:17:22|0.0404432
12:17:23|0.0404432
12:17:24|0.04044318
12:17:25|0.04044318
12:17:26|0.0404432
12:17:27|0.0404432
12:17:28|0.0404432
12:17:29|0.04044367
12:17:30|0.04044367
12:17:32|0.04044367
12:17:33|0.04044365
12:17:33|0.04044365
12:17:35|0.04044365
12:17:36|0.04044363
12:17:37|0.0404432
12:17:38|0.0404432
12:17:39|0.04044363
12:17:40|0.04044363
12:17:41|0.04044363
12:17:42|0.04045
12:17:43|0.04046405
12:17:44|0.04047788
12:17:44|0.04047788
12:17:45|0.04045515
12:17:47|0.04047781
12:17:48|0.04047785
12:17:49|0.04047785
12:17:50|0.04047785
12:17:51|0.04047785
12:17:52|0.04047785
12:17:53|0.04047785
12:17:54|0.04047771
12:17:55|0.04047771
12:17:56|0.04047785
12:17:57|0.04047788
12:17:58|0.04048673
12:17:59|0.04048673
12:18:00|0.04048673
12:18:01|0.04048673
12:18:02|0.04048673
12:18:03|0.04048673
12:18:04|0.04048673
12:18:05|0.04051878
12:18:06|0.04051879
12:18:08|0.04051879
12:18:08|0.04051879
12:18:09|0.04051879
12:18:11|0.04051879
12:18:13|0.04051879
12:18:14|0.04052811
12:18:15|0.04052811
12:18:16|0.04052811
12:18:17|0.04053394
12:18:19|0.04052811
12:18:19|0.04052811
12:18:20|0.04052811
12:18:21|0.04052811
12:18:22|0.04053903
12:18:23|0.040541
12:18:25|0.04051896
12:18:26|0.04051896
12:18:27|0.04051896
12:18:28|0.04053394
12:18:29|0.04053394
12:18:30|0.04053394
12:18:30|0.04053394
12:18:32|0.04053393
12:18:32|0.04053393
12:18:34|0.04053393
12:18:34|0.04051896
12:18:36|0.04051896
12:18:37|0.04053394
12:18:38|0.04053394
12:18:39|0.04053394
12:18:40|0.04054545
12:18:41|0.04053394
12:18:42|0.04053395
12:18:43|0.04054545
12:18:44|0.04053396
12:18:45|0.04053395
12:18:46|0.04053395
12:18:46|0.04053395
12:18:48|0.04053395
12:18:49|0.04053395
12:18:50|0.04053395
12:18:51|0.04053395
12:18:52|0.04053395
12:18:53|0.04053395
12:18:54|0.04053395
12:18:55|0.04053395
12:18:56|0.04053395
12:18:57|0.04053395
12:18:58|0.04053396
12:18:59|0.0405462
12:19:00|0.04054546
12:19:01|0.04054546
12:19:02|0.0405462
12:19:03|0.04053395
12:19:04|0.04051896
12:19:05|0.0405337
12:19:06|0.0405
12:19:07|0.04053395
12:19:08|0.04050002
12:19:09|0.04052819
12:19:10|0.04052819
12:19:12|0.04051
12:19:13|0.0405
12:19:14|0.04051
12:19:16|0.04052785
12:19:17|0.04052802
12:19:18|0.04052802
12:19:19|0.04052802
12:19:20|0.04051001
12:19:21|0.04051001
12:19:22|0.04051001
12:19:23|0.04050001
12:19:24|0.04050001
12:19:25|0.04052785
12:19:26|0.04052785
12:19:27|0.04052785
12:19:28|0.04052795
12:19:30|0.04052785
12:19:31|0.04052785
12:19:32|0.04052785
12:19:33|0.04052785
12:19:34|0.04052785
12:19:35|0.04052785
12:19:36|0.04052785
12:19:37|0.04052795
12:19:38|0.04052795
12:19:39|0.04052795
12:19:39|0.04052795
12:19:41|0.04052785
12:19:42|0.04052786
12:19:43|0.04052786
12:19:44|0.04052786
12:19:45|0.04052785
12:19:46|0.04052785
12:19:47|0.04052785
12:19:48|0.04052786
12:19:49|0.04052786
12:19:50|0.04050001
12:19:51|0.04050002
12:19:52|0.04050002
12:19:53|0.04050001
12:19:54|0.04050002
12:19:55|0.04050002
12:19:56|0.0405
12:19:56|0.04050001
12:19:58|0.0405
12:19:59|0.0405
12:20:00|0.04045454
12:20:00|0.04045454
12:20:02|0.04049997
12:20:03|0.04045457
12:20:04|0.04045457
12:20:05|0.04045454
12:20:06|0.04045454
12:20:07|0.04047124
12:20:08|0.04047124
12:20:09|0.04047123
12:20:10|0.04047123
12:20:10|0.04048526
12:20:13|0.04047123
12:20:13|0.0404852
12:20:14|0.04048517
12:20:15|0.04047078
12:20:16|0.04047076
12:20:18|0.04047076
12:20:19|0.04048341
12:20:21|0.04052786
12:20:21|0.04052786
12:20:22|0.04047892
12:20:23|0.04050001
12:20:24|0.04052784
12:20:25|0.04050023
12:20:26|0.04050032
12:20:28|0.04050031
12:20:28|0.04050028
12:20:29|0.04050243
12:20:30|0.04052786
12:20:31|0.04052786
12:20:33|0.04052781
12:20:33|0.04050277
12:20:34|0.04050277
12:20:35|0.0405
12:20:37|0.0405
12:20:38|0.0404546
12:20:39|0.0404546
12:20:40|0.04045454
12:20:41|0.04045454
12:20:42|0.04045454
12:20:43|0.04049223
12:20:44|0.04045461
12:20:44|0.04045454
12:20:46|0.04045454
12:20:46|0.04045454
12:20:48|0.04045454
12:20:49|0.04045455
12:20:50|0.04045455
12:20:50|0.04045455
12:20:51|0.04045455
12:20:53|0.04045454
12:20:54|0.04045454
12:20:55|0.04045454
12:20:56|0.04045454
12:20:57|0.04045001
12:20:58|0.04045001
12:20:59|0.04045
12:20:59|0.04025331
12:21:01|0.04017482
12:21:02|0.04017482
12:21:03|0.04017482
12:21:04|0.04008071
12:21:05|0.03990927
12:21:06|0.03995371
12:21:07|0.03995172
12:21:08|0.0398832
12:21:09|0.03995092
12:21:10|0.03985147
12:21:11|0.03992308
12:21:12|0.03991754
12:21:13|0.04
12:21:15|0.04006383
12:21:16|0.04004259
12:21:17|0.04004845
12:21:18|0.04002605
12:21:19|0.04002605
12:21:20|0.0400505
12:21:21|0.04005057
12:21:22|0.04005057
12:21:23|0.04008055
12:21:25|0.04010331
12:21:26|0.04005097
12:21:27|0.04005097
12:21:28|0.04010302
12:21:29|0.04010302
12:21:30|0.04010302
12:21:31|0.04005342
12:21:32|0.04005342
12:21:33|0.04005098
12:21:34|0.04005098
12:21:35|0.04005098
12:21:36|0.04005098
12:21:37|0.04005098
12:21:38|0.04005099
12:21:39|0.04005099
12:21:40|0.04005099
12:21:41|0.04005099
12:21:42|0.04005099
12:21:43|0.04005099
12:21:44|0.04005099
12:21:45|0.04005099
12:21:46|0.04009766
12:21:47|0.04005099
12:21:48|0.04005099
12:21:49|0.04005099
12:21:50|0.04005099
12:21:51|0.04005099
12:21:52|0.04009694
12:21:53|0.04005099
12:21:54|0.04005099
12:21:56|0.04005099
12:21:57|0.04005099
12:21:57|0.04005099
12:21:58|0.04005097
12:22:00|0.04005097
12:22:01|0.04005097
12:22:02|0.04005097
12:22:03|0.04005097
12:22:04|0.04005097
12:22:05|0.04005098
12:22:06|0.04005098
12:22:07|0.04006274
12:22:08|0.04013418
12:22:09|0.04005097
12:22:09|0.04007997
12:22:11|0.04007995
12:22:12|0.04007995
12:22:13|0.04007997
12:22:15|0.04007997
12:22:15|0.04007997
12:22:17|0.04007997
12:22:17|0.04007997
12:22:20|0.04007997
12:22:20|0.04002088
12:22:22|0.04002088
12:22:23|0.04002088
12:22:25|0.04
12:22:25|0.03999
12:22:26|0.03998971
12:22:27|0.03998968
12:22:28|0.03998968
12:22:30|0.03993317
12:22:31|0.03993317
12:22:32|0.03993732
12:22:33|0.03990176
12:22:34|0.03990176
12:22:35|0.03992371
12:22:36|0.03983981
12:22:36|0.03983981
12:22:38|0.03985951
12:22:39|0.0398595
12:22:40|0.0398595
12:22:41|0.03987713
12:22:42|0.03987713
12:22:43|0.03983981
12:22:44|0.03983981
12:22:45|0.03983981
12:22:46|0.03976733
12:22:47|0.03987713
12:22:48|0.03991313
12:22:49|0.03991326
12:22:49|0.03991335
12:22:51|0.03997458
12:22:52|0.03997458
12:22:53|0.03997458
12:22:54|0.03997459
12:22:55|0.03991408
12:22:56|0.03991408
12:22:57|0.03991408
12:22:57|0.03997401
12:22:59|0.03997455
12:23:00|0.03997401
12:23:01|0.0399148
12:23:02|0.0399
12:23:03|0.0399
12:23:05|0.03991308
12:23:05|0.03991308
12:23:07|0.03991308
12:23:08|0.03991308
12:23:08|0.03991308
12:23:10|0.03991308
12:23:11|0.03991308
12:23:11|0.0399
12:23:13|0.0399
12:23:14|0.03990906
12:23:16|0.03990001
12:23:16|0.03991308
12:23:17|0.0399
12:23:19|0.0399
12:23:20|0.0399
12:23:22|0.0399
12:23:22|0.0399
12:23:23|0.03994275
12:23:24|0.0399
12:23:25|0.0399
12:23:27|0.0399
12:23:28|0.0399
12:23:29|0.0399
12:23:30|0.0399
12:23:31|0.0399
12:23:32|0.0399
12:23:33|0.0399
12:23:34|0.03985951
12:23:35|0.03985952
12:23:36|0.03985952
12:23:37|0.03985952
12:23:38|0.03985951
12:23:39|0.03985951
12:23:40|0.03985951
12:23:41|0.03985951
12:23:42|0.03986402
12:23:43|0.03986402
12:23:44|0.03986402
12:23:45|0.03985951
12:23:46|0.03979432
12:23:47|0.03985202
12:23:48|0.03985202
12:23:49|0.03985202
12:23:50|0.03985202
12:23:51|0.03985202
12:23:52|0.03978927
12:23:53|0.03978927
12:23:54|0.03980175
12:23:55|0.03980661
12:23:56|0.03973424
12:23:57|0.03973424
12:23:58|0.03973424
12:23:59|0.03986597
12:24:00|0.03986597
12:24:01|0.03986597
12:24:02|0.03986599
12:24:03|0.0398728
12:24:04|0.0398728
12:24:05|0.0398728
12:24:06|0.03989915
12:24:07|0.03989915
12:24:08|0.03989915
12:24:09|0.03989639
12:24:10|0.03989639
12:24:11|0.03989639
12:24:12|0.03987283
12:24:13|0.03987281
12:24:14|0.03987281
12:24:15|0.03987275
12:24:17|0.03987272
12:24:18|0.03989639
12:24:19|0.03989639
12:24:21|0.03987272
12:24:22|0.03987272
12:24:23|0.03987272
12:24:24|0.03985252
12:24:25|0.03985252
12:24:26|0.03985252
12:24:27|0.03985252
12:24:28|0.03989613
12:24:29|0.03989613
12:24:30|0.03985312
12:24:31|0.03985312
12:24:32|0.0399
12:24:33|0.0399
12:24:34|0.0399
12:24:35|0.03989999
12:24:36|0.03985381
12:24:37|0.03985381
12:24:38|0.03985381
12:24:39|0.03985381
12:24:40|0.03985447
12:24:41|0.03985447
12:24:42|0.03985447
12:24:43|0.03985447
12:24:44|0.03985447
12:24:45|0.03985447
12:24:46|0.03985447
12:24:47|0.03989994
12:24:48|0.03989994
12:24:49|0.0398531
12:24:50|0.03985311
12:24:51|0.03985311
12:24:53|0.03976464
12:24:53|0.03976464
12:24:55|0.03976464
12:24:56|0.03976464
12:24:57|0.03976464
12:24:58|0.03976453
12:24:59|0.0397
12:25:00|0.0397
12:25:01|0.0397
12:25:02|0.0397
12:25:03|0.0397001
12:25:04|0.03970001
12:25:05|0.03970001
12:25:05|0.03970001
12:25:07|0.03970001
12:25:08|0.03970001
12:25:10|0.0397
12:25:10|0.0397
12:25:11|0.03974156
12:25:12|0.0397
12:25:13|0.03974126
12:25:14|0.03974138
12:25:15|0.03974138
12:25:17|0.03976444
12:25:18|0.03976444
12:25:20|0.03966666
12:25:21|0.03965
12:25:22|0.03965
12:25:24|0.03965
12:25:25|0.03965
12:25:26|0.03965
12:25:27|0.03969217
12:25:28|0.03965
12:25:29|0.03965
12:25:30|0.03977957
12:25:31|0.0397089
12:25:32|0.0397173
12:25:33|0.0397173
12:25:34|0.03972047
12:25:35|0.03972047
12:25:36|0.03978197
12:25:37|0.03973714
12:25:39|0.03973726
12:25:39|0.03977957
12:25:40|0.03977957
12:25:41|0.03973758
12:25:42|0.03973758
12:25:43|0.03973758
12:25:44|0.03973758
12:25:45|0.03973758
12:25:46|0.03977956
12:25:48|0.03977956
12:25:48|0.03977956
12:25:49|0.03973796
12:25:50|0.03979999
12:25:51|0.0398457
12:25:52|0.03988924
12:25:53|0.03984584
12:25:54|0.03988924
12:25:55|0.03988924
12:25:56|0.03988924
12:25:57|0.03988924
12:25:58|0.03988925
12:25:59|0.03988925
12:26:01|0.03988925
12:26:02|0.03988925
12:26:03|0.03996097
12:26:04|0.03996097
12:26:05|0.03996097
12:26:06|0.0399019
12:26:07|0.03996269
12:26:07|0.03984591
12:26:09|0.03985359
12:26:09|0.03985651
12:26:11|0.03985651
12:26:12|0.03985671
12:26:13|0.03985671
12:26:14|0.03985671
12:26:15|0.03985671
12:26:16|0.0399122
12:26:17|0.03995695
12:26:19|0.03995613
12:26:20|0.03986013
12:26:22|0.03986013
12:26:22|0.03986013
12:26:23|0.03986076
12:26:25|0.03986076
12:26:26|0.03986083
12:26:27|0.03986083
12:26:28|0.03986083
12:26:29|0.03986083
12:26:30|0.03986083
12:26:31|0.03986083
12:26:32|0.03986083
12:26:33|0.03986083
12:26:34|0.03986083
12:26:36|0.03986163
12:26:36|0.03986163
12:26:37|0.03986163
12:26:38|0.03986163
12:26:39|0.03986163
12:26:41|0.03986163
12:26:41|0.03986163
12:26:42|0.03986163
12:26:44|0.03986163
12:26:45|0.03986163
12:26:46|0.03986163
12:26:47|0.03986163
12:26:48|0.03986163
12:26:49|0.03986256
12:26:50|0.03986256
12:26:51|0.03986256
12:26:52|0.03986256
12:26:53|0.03986256
12:26:54|0.03986256
12:26:55|0.03986256
12:26:56|0.03986295
12:26:57|0.03986295
12:26:58|0.03986295
12:26:59|0.03986295
12:27:00|0.03992958
12:27:01|0.03992958
12:27:02|0.03986312
12:27:03|0.03992887
12:27:04|0.03992887
12:27:05|0.03992887
12:27:07|0.03992887
12:27:07|0.03992887
12:27:09|0.03986329
12:27:09|0.03986329
12:27:10|0.03986329
12:27:12|0.03986329
12:27:12|0.03986329
12:27:13|0.03986329
12:27:14|0.03986329
12:27:16|0.03986329
12:27:17|0.03986329
12:27:18|0.03986337
12:27:19|0.03986337
12:27:21|0.03986337
12:27:22|0.03986339
12:27:24|0.03986339
12:27:25|0.03986339
12:27:26|0.03986339
12:27:27|0.03990514
12:27:27|0.03990514
12:27:29|0.03990505
12:27:30|0.03986343
12:27:31|0.03990498
12:27:32|0.03990498
12:27:33|0.03990498
12:27:34|0.03990498
12:27:35|0.03990498
12:27:36|0.03990498
12:27:37|0.03990498
12:27:38|0.03986349
12:27:39|0.03986349
12:27:40|0.03986349
12:27:41|0.03986349
12:27:42|0.03990493
12:27:43|0.03986356
12:27:44|0.03986356
12:27:45|0.03992925
12:27:46|0.03992925
12:27:47|0.03992925
12:27:48|0.03992925
12:27:49|0.03986348
12:27:50|0.03986348
12:27:51|0.03986348
12:27:52|0.03992826
12:27:53|0.03992826
12:27:55|0.03992826
12:27:56|0.03992826
12:27:57|0.03992767
12:27:57|0.03992767
12:27:59|0.03994362
12:27:59|0.03994362
12:28:01|0.0398748
12:28:02|0.03992765
12:28:02|0.03992757
12:28:03|0.03992757
12:28:05|0.03992757
12:28:06|0.03992757
12:28:06|0.03992757
12:28:07|0.03992757
12:28:09|0.03992757
12:28:10|0.03992757
12:28:11|0.03992715
12:28:11|0.03992715
12:28:12|0.03992715
12:28:13|0.03992715
12:28:15|0.03992675
12:28:16|0.03992675
12:28:16|0.03992675
12:28:17|0.03992667
12:28:18|0.03992667
12:28:20|0.03992667
12:28:22|0.03992667
12:28:23|0.03998896
12:28:24|0.03998896
12:28:26|0.03998896
12:28:27|0.03998895
12:28:28|0.03998895
12:28:29|0.03987614
12:28:30|0.03987614
12:28:30|0.03991245
12:28:32|0.03991244
12:28:33|0.03991244
12:28:34|0.03993641
12:28:35|0.03993641
12:28:36|0.03993641
12:28:36|0.03991244
12:28:37|0.03987616
12:28:39|0.03987615
12:28:40|0.03987615
12:28:41|0.03987615
12:28:42|0.03987615
12:28:43|0.03987615
12:28:44|0.03991353
12:28:44|0.03987629
12:28:45|0.03987629
12:28:47|0.03990514
12:28:48|0.03990514
12:28:49|0.03990514
12:28:50|0.03990514
12:28:51|0.03990514
12:28:52|0.0399133
12:28:54|0.0399133
12:28:55|0.0399133
12:28:56|0.0399133
12:28:57|0.0399133
12:28:58|0.0399133
12:28:59|0.0399133
12:29:00|0.0399133
12:29:01|0.03988001
12:29:02|0.03988001
12:29:03|0.03988001
12:29:04|0.03991887
12:29:05|0.03991887
12:29:06|0.03988001
12:29:07|0.0399
12:29:08|0.0399
12:29:09|0.0399
12:29:10|0.0399
12:29:11|0.04000177
12:29:12|0.0400435
12:29:13|0.0400435
12:29:14|0.0400435
12:29:15|0.0400435
12:29:16|0.0400435
12:29:17|0.0400435
12:29:19|0.0400505
12:29:20|0.0400505
12:29:21|0.04009099
12:29:23|0.04005367
12:29:24|0.04013233
12:29:25|0.04013233
12:29:26|0.0400505
12:29:28|0.04005
12:29:28|0.04004703
12:29:30|0.04004703
12:29:31|0.04004703
12:29:32|0.04004703
12:29:33|0.04004999
12:29:34|0.04004999
12:29:35|0.04009098
12:29:36|0.04009098
12:29:37|0.04009098
12:29:38|0.04009098
12:29:39|0.04005542
12:29:40|0.04005542
12:29:41|0.04007833
12:29:42|0.04007834
12:29:44|0.04007833
12:29:45|0.04007833
12:29:46|0.04007833
12:29:47|0.04007833
12:29:48|0.04007833
12:29:49|0.04007833
12:29:50|0.04005679
12:29:51|0.04005679
12:29:51|0.0400435
12:29:52|0.04005686
12:29:54|0.04005686
12:29:55|0.04001818
12:29:56|0.04001818
12:29:57|0.04005542
12:29:58|0.04005542
12:29:59|0.04005542
12:29:59|0.04007834
12:30:01|0.04007834
12:30:02|0.04002349
12:30:03|0.04002349
12:30:03|0.04002349
12:30:04|0.040045
12:30:06|0.040045
12:30:07|0.040045
12:30:08|0.040045
12:30:09|0.04006044
12:30:10|0.04013618
12:30:11|0.04013618
12:30:12|0.04013618
12:30:13|0.04006044
12:30:14|0.04006044
12:30:15|0.04006044
12:30:16|0.04006044
12:30:17|0.04006044
12:30:18|0.04006044
12:30:19|0.04006044
12:30:20|0.04006044
12:30:21|0.04006044
12:30:23|0.04006044
12:30:24|0.04006044
12:30:26|0.04007235
12:30:27|0.04007235
12:30:28|0.04007235
12:30:29|0.04007235
12:30:30|0.04007235
12:30:31|0.04007235
12:30:32|0.04007235
12:30:33|0.04006954
12:30:34|0.04006954
12:30:35|0.04006954
12:30:37|0.04007236
12:30:38|0.04007236
12:30:39|0.04007236
12:30:39|0.04007236
12:30:40|0.04007236
12:30:42|0.04007236
12:30:43|0.04009803
12:30:43|0.04007236
12:30:45|0.04007236
12:30:46|0.04007236
12:30:47|0.04007236
12:30:47|0.04007236
12:30:49|0.04007236
12:30:50|0.04007236
12:30:50|0.04007236
12:30:51|0.04009809
12:30:52|0.04009809
12:30:53|0.04009809
12:30:54|0.04007237
12:30:55|0.04007237
12:30:56|0.04009809
12:30:57|0.04009809
12:30:59|0.04009809
12:31:00|0.04009809
12:31:00|0.04009809
12:31:01|0.04009809
12:31:03|0.04011679
12:31:03|0.04011679
12:31:05|0.04009892
12:31:06|0.04009892
12:31:07|0.04009892
12:31:08|0.04009892
12:31:09|0.04009892
12:31:09|0.04009809
12:31:11|0.04009809
12:31:12|0.04009809
12:31:13|0.04009809
12:31:14|0.04009809
12:31:15|0.04012
12:31:16|0.04012
12:31:17|0.04012
12:31:18|0.04012
12:31:19|0.04011998
12:31:20|0.0400981
12:31:21|0.0400981
12:31:22|0.0400981
12:31:24|0.04011993
12:31:25|0.0400981
12:31:26|0.04011989
12:31:27|0.04011989
12:31:28|0.04011989
12:31:29|0.04011989
12:31:30|0.04011989
12:31:31|0.04011989
12:31:32|0.04011999
12:31:33|0.04011999
12:31:34|0.04011999
12:31:35|0.04011988
12:31:36|0.04011988
12:31:37|0.04011988
12:31:38|0.03998457
12:31:39|0.0399094
12:31:40|0.03988956
12:31:41|0.03996609
12:31:42|0.03996609
12:31:43|0.03996609
12:31:45|0.03995357
12:31:45|0.03995357
12:31:46|0.03988956
12:31:47|0.03988956
12:31:48|0.03988801
12:31:50|0.03987001
12:31:51|0.03988955
12:31:52|0.03985652
12:31:53|0.03985652
12:31:54|0.03986326
12:31:55|0.03993938
12:31:56|0.03997808
12:31:57|0.03997808
12:31:58|0.03997808
12:31:58|0.04
12:32:00|0.04
12:32:01|0.04
12:32:02|0.04
12:32:03|0.04000029
12:32:04|0.04000029
12:32:05|0.04000029
12:32:06|0.04000029
12:32:07|0.04000029
12:32:08|0.04000029
12:32:09|0.0399991
12:32:10|0.0399991
12:32:11|0.0399991
12:32:12|0.0399991
12:32:13|0.0399991
12:32:14|0.03999028
12:32:15|0.03999028
12:32:16|0.03999028
12:32:17|0.0399999
12:32:18|0.0399999
12:32:19|0.03996466
12:32:20|0.03996466
12:32:21|0.03996466
12:32:22|0.03996466
12:32:23|0.03996466
12:32:24|0.03996466
12:32:25|0.03996466
12:32:27|0.03996466
12:32:28|0.03996466
12:32:30|0.03997538
12:32:31|0.03997538
12:32:32|0.03997538
12:32:33|0.03990001
12:32:34|0.03990001
12:32:35|0.03990001
12:32:36|0.03990001
12:32:37|0.03990001
12:32:38|0.03990001
12:32:39|0.0399
12:32:40|0.03986
12:32:41|0.03989916
12:32:42|0.03986003
12:32:43|0.03986003
12:32:44|0.03986003
12:32:46|0.03986003
12:32:47|0.03986003
12:32:47|0.03986
12:32:49|0.03986
12:32:50|0.03986
12:32:51|0.03986
12:32:52|0.03986
12:32:53|0.03986
12:32:54|0.03986
12:32:55|0.03986
12:32:56|0.03986
12:32:57|0.03985651
12:32:58|0.03985651
12:32:59|0.03985651
12:33:00|0.03985651
12:33:02|0.03985651
12:33:03|0.03985651
12:33:04|0.03985651
12:33:04|0.03985651
12:33:06|0.03985651
12:33:07|0.03985651
12:33:07|0.03985651
12:33:08|0.03985651
12:33:09|0.03985651
12:33:11|0.03985651
12:33:12|0.03985651
12:33:12|0.03985651
12:33:13|0.03985651
12:33:15|0.03985651
12:33:15|0.03985651
12:33:16|0.03985651
12:33:18|0.03985651
12:33:19|0.03985651
12:33:20|0.03985651
12:33:21|0.03986
12:33:22|0.03985652
12:33:22|0.03985652
12:33:24|0.03985652
12:33:25|0.03985652
12:33:26|0.03985651
12:33:28|0.0398977
12:33:29|0.0398977
12:33:30|0.0398977
12:33:31|0.0398977
12:33:32|0.03985652
12:33:33|0.03985652
12:33:34|0.03985652
12:33:35|0.03985652
12:33:36|0.03985652
12:33:37|0.03985652
12:33:38|0.03985652
12:33:39|0.03985652
12:33:40|0.03985652
12:33:42|0.03985652
12:33:42|0.03985652
12:33:44|0.03985651
12:33:44|0.03985651
12:33:46|0.03985651
12:33:47|0.03985652
12:33:48|0.03985652
12:33:49|0.03985652
12:33:49|0.03985652
12:33:51|0.03985652
12:33:51|0.03985652
12:33:53|0.03985651
12:33:53|0.03985651
12:33:55|0.03985651
12:33:56|0.03985651
12:33:57|0.03985651
12:33:58|0.03985651
12:33:59|0.03985651
12:34:00|0.03985651
12:34:01|0.03985651
12:34:03|0.03981
12:34:04|0.03981
12:34:05|0.03981
12:34:06|0.03981
12:34:06|0.03981
12:34:08|0.03981
12:34:08|0.03981
12:34:10|0.03981
12:34:11|0.03981
12:34:12|0.03981
12:34:13|0.03981
12:34:14|0.03981
12:34:15|0.03981
12:34:16|0.03981
12:34:17|0.03981
12:34:18|0.03981
12:34:19|0.03981
12:34:21|0.03981
12:34:21|0.03981
12:34:22|0.03981
12:34:23|0.03981
12:34:24|0.03981
12:34:26|0.03981
12:34:28|0.03980673
12:34:29|0.03980002
12:34:30|0.03980002
12:34:31|0.03980002
12:34:33|0.03980002
12:34:33|0.03980002
12:34:35|0.03989405
12:34:37|0.03980568
12:34:37|0.03980568
12:34:38|0.03980996
12:34:39|0.03980996
12:34:40|0.0398115
12:34:42|0.0398115
12:34:43|0.0398116
12:34:44|0.0398116
12:34:45|0.03987504
12:34:46|0.03987504
12:34:47|0.03987513
12:34:48|0.03987513
12:34:49|0.03987515
12:34:51|0.03987515
12:34:52|0.03987515
12:34:53|0.03987515
12:34:54|0.03987515
12:34:55|0.03987515
12:34:55|0.03987515
12:34:57|0.03987515
12:34:58|0.03987515
12:34:58|0.03983603
12:34:59|0.03983603
12:35:01|0.03983608
12:35:02|0.03983608
12:35:02|0.03983608
12:35:04|0.03987497
12:35:05|0.03987513
12:35:05|0.03987513
12:35:06|0.03987513
12:35:07|0.03987513
12:35:08|0.03987513
12:35:10|0.03987513
12:35:10|0.03983686
12:35:12|0.03983603
12:35:12|0.03983603
12:35:13|0.03983603
12:35:14|0.03983603
12:35:15|0.03983603
12:35:17|0.03983603
12:35:17|0.03983603
12:35:18|0.039836
12:35:20|0.039836
12:35:21|0.039836
12:35:21|0.039836
12:35:22|0.0398108
12:35:24|0.0398108
12:35:25|0.0398108
12:35:26|0.0398108
12:35:28|0.0398108
12:35:29|0.0398108
12:35:30|0.0398108
12:35:31|0.0398108
12:35:33|0.0398108
12:35:33|0.0398108
12:35:35|0.0398108
12:35:35|0.0398108
12:35:36|0.0398108
12:35:37|0.0398108
12:35:38|0.0398108
12:35:40|0.03980002
12:35:40|0.03980002
12:35:41|0.03980002
12:35:42|0.03980002
12:35:43|0.03980002
12:35:45|0.03980002
12:35:46|0.03980002
12:35:47|0.03980002
12:35:48|0.03980002
12:35:49|0.03980002
12:35:50|0.03980002
12:35:51|0.03980002
12:35:52|0.03980002
12:35:53|0.0398
12:35:54|0.0398
12:35:55|0.0398
12:35:57|0.03979999
12:35:58|0.03979999
12:35:59|0.03977
12:36:00|0.03977
12:36:01|0.03979987
12:36:02|0.03977
12:36:03|0.03975757
12:36:04|0.03975757
12:36:05|0.03979074
12:36:06|0.03979074
12:36:07|0.03970483
12:36:08|0.03970483
12:36:09|0.03970483
12:36:10|0.03970483
12:36:11|0.03970483
12:36:12|0.03970483
12:36:13|0.03970483
12:36:14|0.03970483
12:36:15|0.03970483
12:36:16|0.03970484
12:36:17|0.03970484
12:36:18|0.03970484
12:36:19|0.03970484
12:36:20|0.03970484
12:36:21|0.03970483
12:36:22|0.03970483
12:36:23|0.03970496
12:36:24|0.03970496
12:36:25|0.03972902
12:36:26|0.03972432
12:36:27|0.03972392
12:36:29|0.03972392
12:36:29|0.03972392
12:36:31|0.03972436
12:36:32|0.03980085
12:36:33|0.03974343
12:36:34|0.03974343
12:36:35|0.03979074
12:36:36|0.03981672
12:36:37|0.03981672
12:36:38|0.03981672
12:36:39|0.03981672
12:36:40|0.03981672
12:36:41|0.03981675
12:36:42|0.03981675
12:36:43|0.03981675
12:36:44|0.03981675
12:36:45|0.03981675
12:36:46|0.0398358
12:36:47|0.0398358
12:36:48|0.0398358
12:36:49|0.0398358
12:36:50|0.03983581
12:36:51|0.03983581
12:36:53|0.03983581
12:36:54|0.03983582
12:36:55|0.03983582
12:36:56|0.03983582
12:36:57|0.03983582
12:36:58|0.03983582
12:36:58|0.03983582
12:36:59|0.03987513
12:37:01|0.03987513
12:37:02|0.03987513
12:37:03|0.03989914
12:37:04|0.03989914
12:37:05|0.03989914
12:37:06|0.03986238
12:37:07|0.03986238
12:37:08|0.03986238
12:37:09|0.03986238
12:37:10|0.03986261
12:37:11|0.03986261
12:37:12|0.03986261
12:37:13|0.03989913
12:37:14|0.03989913
12:37:15|0.03989913
12:37:16|0.03986374
12:37:17|0.03989913
12:37:18|0.03989913
12:37:19|0.03989913
12:37:20|0.03989913
12:37:21|0.03989913
12:37:22|0.03989913
12:37:23|0.03989913
12:37:24|0.03989913
12:37:25|0.03989913
12:37:26|0.03989913
12:37:27|0.03989913
12:37:28|0.03987513
12:37:30|0.03987513
12:37:30|0.03987513
12:37:31|0.03987513
12:37:33|0.03986432
12:37:34|0.03986432
12:37:35|0.03986432
12:37:37|0.03986432
12:37:38|0.03986432
12:37:39|0.03988847
12:37:39|0.03986239
12:37:41|0.03986241
12:37:42|0.03986239
12:37:43|0.03986239
12:37:44|0.03986239
12:37:45|0.03986239
12:37:47|0.03986239
12:37:47|0.03986239
12:37:49|0.0398891
12:37:51|0.0398891
12:37:52|0.0398891
12:37:53|0.0398891
12:37:54|0.03986239
12:37:54|0.03986239
12:37:56|0.03986239
12:37:57|0.03986239
12:37:57|0.03986239
12:37:59|0.03986239
12:37:59|0.03986239
12:38:01|0.03986239
12:38:02|0.03986239
12:38:03|0.03986239
12:38:04|0.03986239
12:38:05|0.03986239
12:38:06|0.03986239
12:38:07|0.03986239
12:38:08|0.03986239
12:38:09|0.03986239
12:38:10|0.03986239
12:38:11|0.03986239
12:38:12|0.03986239
12:38:13|0.03986239
12:38:14|0.03986239
12:38:15|0.03986239
12:38:16|0.03986239
12:38:17|0.03976138
12:38:18|0.03976138
12:38:19|0.03976138
12:38:20|0.03976138
12:38:21|0.03976138
12:38:22|0.03976138
12:38:23|0.03983173
12:38:24|0.03983173
12:38:25|0.03983173
12:38:26|0.03983173
12:38:27|0.03983155
12:38:28|0.03983155
12:38:29|0.03983155
12:38:31|0.03978364
12:38:31|0.03978364
12:38:33|0.03978364
12:38:34|0.03978364
12:38:35|0.03978364
12:38:37|0.03978364
12:38:39|0.03978364
12:38:39|0.03978364
12:38:40|0.03978364
12:38:41|0.03978364
12:38:42|0.03978364
12:38:43|0.03978364
12:38:44|0.03978364
12:38:45|0.03978364
12:38:46|0.03972782
12:38:48|0.03972922
12:38:49|0.03972922
12:38:50|0.03972922
12:38:51|0.03972922
12:38:52|0.03972922
12:38:53|0.03972922
12:38:54|0.03972922
12:38:55|0.03972922
12:38:56|0.03970483
12:38:57|0.03972858
12:38:58|0.03972858
12:38:59|0.03972858
12:39:00|0.03972858
12:39:01|0.03972858
12:39:02|0.03972858
12:39:03|0.03972858
12:39:04|0.03972858
12:39:05|0.03972841
12:39:06|0.03972841
12:39:07|0.03972858
12:39:08|0.03972858
12:39:09|0.03972858
12:39:10|0.03972858
12:39:11|0.03972858
12:39:12|0.03972858
12:39:13|0.03972858
12:39:14|0.03972858
12:39:15|0.0397
12:39:16|0.0397
12:39:17|0.0397
12:39:18|0.0397
12:39:19|0.03972857
12:39:20|0.03972857
12:39:21|0.03970001
12:39:22|0.03970001
12:39:23|0.03970001
12:39:24|0.03972851
12:39:26|0.03972851
12:39:26|0.03972851
12:39:28|0.03972851
12:39:28|0.03972851
12:39:31|0.03970001
12:39:32|0.03972853
12:39:34|0.03970001
12:39:34|0.03970001
12:39:36|0.03970001
12:39:37|0.0397285
12:39:37|0.0397285
12:39:39|0.0397285
12:39:40|0.0397285
12:39:41|0.0397285
12:39:42|0.03969788
12:39:43|0.03969534
12:39:44|0.03969534
12:39:45|0.03969534
12:39:46|0.03969534
12:39:47|0.03969534
12:39:48|0.03971311
12:39:49|0.03971311
12:39:50|0.03969534
12:39:52|0.03969534
12:39:52|0.03969534
12:39:53|0.03969534
12:39:54|0.03971312
12:39:55|0.03971312
12:39:57|0.03971312
12:39:57|0.03971312
12:39:59|0.03971312
12:40:00|0.03971312
12:40:01|0.03971312
12:40:02|0.03971312
12:40:03|0.03971312
12:40:04|0.03971312
12:40:04|0.03971312
12:40:06|0.03971312
12:40:07|0.03971312
12:40:07|0.03971312
12:40:08|0.03971312
12:40:10|0.03971312
12:40:10|0.03971312
12:40:11|0.03971312
12:40:12|0.03971312
12:40:14|0.03971312
12:40:15|0.03971312
12:40:16|0.03971312
12:40:18|0.03971312
12:40:18|0.03971312
12:40:19|0.03971312
12:40:20|0.03971312
12:40:21|0.03971312
12:40:22|0.03971312
12:40:23|0.03971312
12:40:24|0.03971312
12:40:25|0.03971312
12:40:26|0.03971312
12:40:27|0.03969534
12:40:28|0.03969534
12:40:29|0.03971304
12:40:30|0.03971304
12:40:32|0.03967891
12:40:34|0.03967891
12:40:35|0.03967891
12:40:36|0.03967891
12:40:37|0.03962
12:40:38|0.03962
12:40:40|0.03961154
12:40:40|0.03961154
12:40:41|0.03961154
12:40:43|0.03962
12:40:45|0.03961154
12:40:46|0.03962
12:40:47|0.03962
12:40:48|0.03962
12:40:49|0.03962
12:40:50|0.03962
12:40:51|0.03962001
12:40:52|0.03962001
12:40:52|0.03962001
12:40:54|0.03962001
12:40:54|0.0396
12:40:56|0.03959476
12:40:57|0.03959476
12:40:57|0.03959476
12:40:58|0.03959476
12:41:00|0.03959476
12:41:01|0.03959476
12:41:02|0.03959476
12:41:03|0.03959476
12:41:04|0.03957366
12:41:04|0.03959471
12:41:06|0.03957017
12:41:07|0.03957017
12:41:08|0.03957017
12:41:09|0.03957017
12:41:10|0.03957017
12:41:11|0.03957017
12:41:12|0.03957017
12:41:13|0.03957017
12:41:14|0.03955323
12:41:15|0.03955323
12:41:16|0.03955323
12:41:17|0.03955323
12:41:18|0.03952943
12:41:19|0.03952943
12:41:20|0.03952943
12:41:21|0.03952943
12:41:22|0.03952943
12:41:23|0.03955323
12:41:24|0.03955323
12:41:25|0.03955323
12:41:26|0.03955323
12:41:27|0.03955323
12:41:28|0.03955319
12:41:29|0.03955323
12:41:30|0.03955323
12:41:31|0.03959474
12:41:33|0.03959474
12:41:34|0.03959474
12:41:36|0.03959474
12:41:37|0.03959474
12:41:38|0.03959474
12:41:39|0.03959323
12:41:40|0.03959323
12:41:42|0.03959474
12:41:43|0.03959474
12:41:44|0.0396
12:41:45|0.03964089
12:41:45|0.03964089
12:41:46|0.03964089
12:41:48|0.03964089
12:41:48|0.03964089
12:41:49|0.03960574
12:41:51|0.03965071
12:41:52|0.03965071
12:41:52|0.03965071
12:41:54|0.03960736
12:41:55|0.03965067
12:41:55|0.03965067
12:41:57|0.03965067
12:41:58|0.0396507
12:41:59|0.0396507
12:42:00|0.0396507
12:42:00|0.0396507
12:42:02|0.0396507
12:42:02|0.0396507
12:42:03|0.0396507
12:42:04|0.0396507
12:42:05|0.0396106
12:42:07|0.03964707
12:42:08|0.03964707
12:42:08|0.03964707
12:42:10|0.03964707
12:42:11|0.03964707
12:42:12|0.03964707
12:42:13|0.0396507
12:42:13|0.03966
12:42:14|0.0396507
12:42:16|0.03966
12:42:16|0.03966
12:42:18|0.03966
12:42:19|0.0396507
12:42:20|0.03966
12:42:20|0.03966
12:42:22|0.03966
12:42:22|0.03966
12:42:23|0.03966
12:42:24|0.03966
12:42:26|0.03966
12:42:27|0.03966
12:42:28|0.03966
12:42:29|0.03966
12:42:30|0.03966
12:42:31|0.03966
12:42:31|0.03966
12:42:33|0.03966
12:42:35|0.03966
12:42:36|0.03966001
12:42:37|0.03966001
12:42:38|0.03966001
12:42:39|0.03966001
12:42:41|0.03966003
12:42:41|0.03968664
12:42:43|0.03968664
12:42:44|0.03968664
12:42:45|0.03966001
12:42:47|0.03960002
12:42:48|0.03963366
12:42:49|0.03963366
12:42:51|0.03963366
12:42:51|0.03963216
12:42:52|0.03963218
12:42:53|0.03963218
12:42:54|0.03963155
12:42:56|0.03963155
12:42:57|0.03963155
12:42:58|0.03963155
12:42:59|0.03963155
12:43:00|0.03963155
12:43:01|0.03960042
12:43:02|0.03960042
12:43:03|0.03960002
12:43:05|0.03962938
12:43:06|0.03962938
12:43:06|0.03962938
12:43:08|0.03962938
12:43:09|0.03963366
12:43:09|0.03963366
12:43:11|0.03960381
12:43:12|0.03960324
12:43:13|0.03960324
12:43:14|0.03961
12:43:15|0.03961
12:43:16|0.03961296
12:43:17|0.03961296
12:43:18|0.03961002
12:43:19|0.03961002
12:43:20|0.03961002
12:43:21|0.03961002
12:43:23|0.03963218
12:43:24|0.03963218
12:43:25|0.03960325
12:43:25|0.03961001
12:43:26|0.03961001
12:43:28|0.03961001
12:43:29|0.03961001
12:43:29|0.03961001
12:43:30|0.03960325
12:43:31|0.03960325
12:43:33|0.03960325
12:43:34|0.03960325
12:43:35|0.03960325
12:43:36|0.03960325
12:43:37|0.03960325
12:43:39|0.03960325
12:43:40|0.03960325
12:43:41|0.03960326
12:43:42|0.03960326
12:43:43|0.03960326
12:43:44|0.03960326
12:43:45|0.03961
12:43:46|0.03961
12:43:47|0.03961
12:43:48|0.03961
12:43:49|0.03963633
12:43:50|0.03963633
12:43:51|0.03963633
12:43:52|0.03963633
12:43:53|0.03963633
12:43:54|0.0396523
12:43:55|0.0396523
12:43:56|0.03960356
12:43:57|0.03960356
12:43:58|0.03960356
12:43:59|0.03960356
12:44:00|0.03960356
12:44:01|0.03960356
12:44:02|0.03960356
12:44:03|0.03960356
12:44:04|0.03960356
12:44:05|0.03960356
12:44:06|0.03960356
12:44:07|0.03960356
12:44:08|0.03960356
12:44:09|0.03960356
12:44:10|0.03960327
12:44:11|0.03960326
12:44:12|0.03960326
12:44:13|0.03960326
12:44:14|0.03960326
12:44:15|0.03964059
12:44:16|0.03964059
12:44:17|0.03964059
12:44:18|0.03964059
12:44:20|0.03965134
12:44:20|0.03964785
12:44:21|0.03964785
12:44:23|0.03960325
12:44:24|0.03960326
12:44:25|0.03960326
12:44:26|0.03960326
12:44:27|0.03960326
12:44:28|0.03960326
12:44:29|0.03960326
12:44:30|0.03960326
12:44:31|0.03960326
12:44:32|0.03960326
12:44:32|0.03960326
12:44:34|0.03960326
12:44:35|0.03960326
12:44:37|0.03960326
12:44:37|0.03960326
12:44:38|0.03960326
12:44:40|0.03959882
12:44:41|0.03959882
12:44:43|0.03957692
12:44:44|0.03957692
12:44:45|0.0395966
12:44:46|0.0395966
12:44:47|0.0395521
12:44:48|0.0395521
12:44:49|0.0395521
12:44:49|0.03955
12:44:51|0.03953065
12:44:52|0.03951
12:44:53|0.03951
12:44:54|0.03951
12:44:55|0.03951
12:44:56|0.03951
12:44:57|0.03951
12:44:57|0.039547
12:44:59|0.03954726
12:45:00|0.03951
12:45:01|0.03951
12:45:02|0.03951
12:45:04|0.03951
12:45:04|0.03951
12:45:05|0.03951
12:45:06|0.03951
12:45:07|0.03951
12:45:08|0.03957232
12:45:09|0.03957232
12:45:10|0.03957232
12:45:12|0.03957232
12:45:12|0.03957232
12:45:13|0.03956136
12:45:14|0.03956136
12:45:15|0.03956136
12:45:17|0.03956136
12:45:18|0.03956136
12:45:19|0.03956136
12:45:19|0.0395194
12:45:21|0.03951953
12:45:22|0.0395194
12:45:22|0.0395194
12:45:23|0.0395194
12:45:24|0.0395194
12:45:25|0.0395194
12:45:27|0.0395194
12:45:28|0.0395194
12:45:29|0.03954604
12:45:30|0.03954604
12:45:30|0.03954604
12:45:32|0.03956292
12:45:32|0.03954604
12:45:33|0.0395194
12:45:34|0.0395194
12:45:35|0.0395194
12:45:37|0.03951
12:45:39|0.03951001
12:45:40|0.03951001
12:45:41|0.03951
12:45:42|0.03951
12:45:43|0.03951
12:45:44|0.03951
12:45:45|0.03951
12:45:46|0.03951
12:45:48|0.03950753
12:45:49|0.03952737
12:45:50|0.0395
12:45:50|0.0395129
12:45:52|0.03950939
12:45:53|0.03950939
12:45:53|0.03950939
12:45:55|0.03954366
12:45:56|0.03949957
12:45:57|0.03949957
12:45:58|0.03949957
12:45:59|0.03949957
12:46:00|0.03949957
12:46:01|0.03949957
12:46:02|0.03949957
12:46:03|0.03949957
12:46:04|0.03949075
12:46:05|0.039485
12:46:06|0.03948
12:46:07|0.03948
12:46:08|0.03948
12:46:09|0.039485
12:46:10|0.039485
12:46:11|0.039485
12:46:12|0.039485
12:46:13|0.039485
12:46:14|0.039485
12:46:15|0.039485
12:46:16|0.039485
12:46:17|0.03948001
12:46:18|0.03948001
12:46:19|0.03948001
12:46:20|0.03948
12:46:21|0.03948
12:46:22|0.03948
12:46:23|0.03947996
12:46:24|0.03947996
12:46:25|0.03947996
12:46:26|0.03947996
12:46:27|0.03947996
12:46:28|0.03947996
12:46:29|0.03947995
12:46:30|0.03947219
12:46:31|0.03947219
12:46:32|0.03947219
12:46:33|0.03936854
12:46:34|0.03935211
12:46:35|0.03935211
12:46:36|0.03935211
12:46:37|0.03935211
12:46:39|0.03934667
12:46:40|0.03934667
12:46:41|0.03934433
12:46:43|0.03934433
12:46:44|0.03934433
12:46:45|0.03933294
12:46:46|0.03933294
12:46:48|0.03931995
12:46:48|0.03931995
12:46:49|0.03932914
12:46:51|0.0393195
12:46:52|0.0393195
12:46:53|0.0393195
12:46:54|0.0393
12:46:56|0.0393
12:46:57|0.0393
12:46:57|0.03927901
12:46:58|0.03929848
12:46:59|0.03929848
12:47:00|0.03929848
12:47:01|0.03929848
12:47:02|0.03929848
12:47:03|0.03927901
12:47:04|0.03927418
12:47:05|0.03925705
12:47:06|0.03926069
12:47:08|0.03926069
12:47:08|0.03925705
12:47:09|0.0392607
12:47:10|0.03926068
12:47:11|0.03926028
12:47:13|0.03924315
12:47:13|0.03922
12:47:14|0.03922
12:47:15|0.03923292
12:47:16|0.03921571
12:47:18|0.03920371
12:47:18|0.03920371
12:47:19|0.03921425
12:47:20|0.03921425
12:47:21|0.03921722
12:47:22|0.03923292
12:47:23|0.03929142
12:47:25|0.03929142
12:47:26|0.03925031
12:47:27|0.03931992
12:47:28|0.03931992
12:47:29|0.0392915
12:47:30|0.03931994
12:47:30|0.03929152
12:47:32|0.03934453
12:47:33|0.03934168
12:47:33|0.03939999
12:47:34|0.03939998
12:47:36|0.03939998
12:47:37|0.03939875
12:47:38|0.0394
12:47:40|0.0394
12:47:41|0.0394
12:47:43|0.03939847
12:47:43|0.03939847
12:47:44|0.03939847
12:47:45|0.0394028
12:47:46|0.0394028
12:47:47|0.03935756
12:47:49|0.03938765
12:47:50|0.03938763
12:47:51|0.03939066
12:47:53|0.03939066
12:47:53|0.03939066
12:47:54|0.03935748
12:47:55|0.03938731
12:47:56|0.03940666
12:47:57|0.03940666
12:47:58|0.03944526
12:47:59|0.03940852
12:48:00|0.03945563
12:48:02|0.03945999
12:48:02|0.03945999
12:48:04|0.03939082
12:48:05|0.03940853
12:48:06|0.03944339
12:48:07|0.03944339
12:48:08|0.03944339
12:48:09|0.03944339
12:48:10|0.03939083
12:48:11|0.03939083
12:48:12|0.03939997
12:48:13|0.03939996
12:48:14|0.03940081
12:48:15|0.03940081
12:48:16|0.03940081
12:48:17|0.03944054
12:48:18|0.03939349
12:48:19|0.03939349
12:48:20|0.03939349
12:48:21|0.03940081
12:48:22|0.03940081
12:48:23|0.03940108
12:48:24|0.03927998
12:48:25|0.03925031
12:48:26|0.03927999
12:48:27|0.03927999
12:48:28|0.03927999
12:48:29|0.03927999
12:48:30|0.03927999
12:48:31|0.03930277
12:48:32|0.03930277
12:48:33|0.03930277
12:48:34|0.03930277
12:48:35|0.03933384
12:48:36|0.03933384
12:48:37|0.03933384
12:48:38|0.03933384
12:48:40|0.03925714
12:48:41|0.03925714
12:48:42|0.03939349
12:48:44|0.03933384
12:48:45|0.03933384
12:48:47|0.03933531
12:48:48|0.03931912
12:48:49|0.03931912
12:48:50|0.03931912
12:48:51|0.03931912
12:48:52|0.03931912
12:48:53|0.03931912
12:48:54|0.03931912
12:48:55|0.03930532
12:48:58|0.03930532
12:48:58|0.03930532
12:48:59|0.03930532
12:49:00|0.03930532
12:49:02|0.03930532
12:49:02|0.03930138
12:49:03|0.03930138
12:49:04|0.03930137
12:49:05|0.03930137
12:49:07|0.03930136
12:49:07|0.03931921
12:49:08|0.0393
12:49:09|0.0393
12:49:10|0.03929832
12:49:12|0.03929832
12:49:13|0.03929832
12:49:14|0.03936788
12:49:15|0.03936788
12:49:15|0.03936788
12:49:16|0.03936788
12:49:18|0.03936788
12:49:18|0.03936788
12:49:20|0.03936788
12:49:20|0.03936788
12:49:21|0.03936788
12:49:23|0.03936788
12:49:24|0.03936788
12:49:25|0.03932451
12:49:26|0.03936785
12:49:27|0.03936785
12:49:27|0.03936785
12:49:29|0.03936785
12:49:29|0.03933282
12:49:31|0.0393849
12:49:32|0.0393849
12:49:33|0.0393849
12:49:34|0.0393849
12:49:34|0.0393849
12:49:36|0.03936785
12:49:36|0.03938195
12:49:38|0.03938195
12:49:39|0.03938195
12:49:41|0.03938195
12:49:42|0.03938195
12:49:43|0.03938195
12:49:45|0.03938195
12:49:46|0.03938195
12:49:47|0.03938195
12:49:49|0.03938195
12:49:50|0.03938195
12:49:51|0.03936786
12:49:52|0.0393804
12:49:53|0.0393804
12:49:54|0.0393804
12:49:55|0.0393804
12:49:56|0.0393804
12:49:57|0.03938034
12:49:58|0.03938034
12:49:59|0.0393804
12:50:00|0.0393804
12:50:01|0.0393804
12:50:02|0.0393804
12:50:03|0.03937187
12:50:04|0.03937187
12:50:05|0.03937187
12:50:07|0.0393804
12:50:07|0.0393804
12:50:08|0.03939
12:50:09|0.03939
12:50:10|0.03939
12:50:12|0.03939
12:50:13|0.03939
12:50:14|0.03939
12:50:15|0.03939
12:50:16|0.03939
12:50:17|0.03939001
12:50:18|0.03939001
12:50:19|0.03939001
12:50:20|0.03939001
12:50:21|0.03939001
12:50:22|0.03939001
12:50:23|0.03939001
12:50:24|0.03939001
12:50:25|0.03939001
12:50:26|0.03939001
12:50:27|0.03939001
12:50:28|0.03939001
12:50:29|0.03939001
12:50:30|0.03939001
12:50:31|0.03939001
12:50:32|0.03939001
12:50:33|0.03939001
12:50:34|0.03939001
12:50:35|0.03939001
12:50:36|0.03939001
12:50:37|0.03939001
12:50:38|0.03939001
12:50:39|0.03939001
12:50:40|0.03939001
12:50:42|0.03939001
12:50:43|0.03939001
12:50:44|0.03939001
12:50:45|0.03939001
12:50:47|0.03939001
12:50:49|0.03939001
12:50:49|0.03939001
12:50:50|0.03939001
12:50:51|0.03939
12:50:52|0.03939
12:50:53|0.03939
12:50:54|0.03939
12:50:55|0.03939
12:50:56|0.03939001
12:50:57|0.03939
12:50:58|0.03939
12:50:59|0.03939
12:51:00|0.03939001
12:51:01|0.03939001
12:51:02|0.03939001
12:51:03|0.03939001
12:51:04|0.03939001
12:51:06|0.03939001
12:51:06|0.03945562
12:51:07|0.03946
12:51:09|0.03946
12:51:10|0.03946
12:51:11|0.03946
12:51:12|0.03949468
12:51:13|0.03949468
12:51:14|0.03949468
12:51:15|0.03949468
12:51:16|0.03949468
12:51:17|0.03950466
12:51:18|0.03950964
12:51:19|0.03950966
12:51:20|0.03950966
12:51:21|0.03950966
12:51:22|0.03950966
12:51:23|0.03951657
12:51:24|0.03951657
12:51:25|0.03951653
12:51:26|0.03951653
12:51:27|0.03953333
12:51:28|0.03953333
12:51:29|0.03953333
12:51:30|0.03951658
12:51:31|0.03951658
12:51:33|0.03951101
12:51:33|0.039511
12:51:34|0.039511
12:51:35|0.039511
12:51:36|0.03954014
12:51:38|0.03954014
12:51:38|0.03954014
12:51:39|0.03951134
12:51:40|0.03951134
12:51:42|0.03951134
12:51:43|0.0395
12:51:44|0.03945256
12:51:45|0.03940666
12:51:46|0.03945619
12:51:47|0.03945619
12:51:49|0.0394549
12:51:49|0.0394549
12:51:51|0.03943896
12:51:51|0.03943896
12:51:53|0.03942444
12:51:54|0.03942832
12:51:55|0.03942832
12:51:56|0.03942832
12:51:57|0.03942832
12:51:59|0.03942832
12:52:00|0.03942832
12:52:00|0.03942832
12:52:01|0.03942832
12:52:03|0.03942832
12:52:04|0.03945269
12:52:05|0.03945269
12:52:06|0.03945269
12:52:07|0.03945269
12:52:08|0.03945269
12:52:09|0.03945269
12:52:10|0.03945269
12:52:11|0.03945269
12:52:12|0.03945269
12:52:13|0.03947174
12:52:14|0.03947174
12:52:15|0.03947174
12:52:16|0.03947174
12:52:17|0.03947174
12:52:18|0.03947174
12:52:19|0.03947174
12:52:20|0.03947174
12:52:21|0.03947174
12:52:22|0.03947174
12:52:23|0.03947174
12:52:24|0.03947174
12:52:25|0.03946721
12:52:26|0.03946721
12:52:27|0.03946721
12:52:28|0.03946721
12:52:29|0.03946721
12:52:30|0.03949985
12:52:31|0.03949985
12:52:33|0.0395
12:52:34|0.0395
12:52:34|0.0395
12:52:36|0.0395
12:52:36|0.0395
12:52:38|0.0395
12:52:38|0.0395
12:52:40|0.0395162
12:52:40|0.0395162
12:52:41|0.03955099
12:52:43|0.039551
12:52:44|0.039551
12:52:46|0.039551
12:52:47|0.0394731
12:52:49|0.0394731
12:52:50|0.0394731
12:52:52|0.0394731
12:52:53|0.0394731
12:52:54|0.0394731
12:52:55|0.03949029
12:52:56|0.03949029
12:52:57|0.03949029
12:52:58|0.03953373
12:52:59|0.03953373
12:53:00|0.03948684
12:53:01|0.03948684
12:53:02|0.03948684
12:53:04|0.03948684
12:53:05|0.03948684
12:53:06|0.03948847
12:53:07|0.03948847
12:53:08|0.03953294
12:53:09|0.03953294
12:53:10|0.03953294
12:53:10|0.03949104
12:53:12|0.03949104
12:53:12|0.03949104
12:53:14|0.03949104
12:53:15|0.03949104
12:53:16|0.03949104
12:53:17|0.03949104
12:53:18|0.03947916
12:53:19|0.03947916
12:53:20|0.03947428
12:53:21|0.03947429
12:53:22|0.03947429
12:53:23|0.03947916
12:53:24|0.03947916
12:53:25|0.0395149
12:53:26|0.0395149
12:53:28|0.0395149
12:53:28|0.0395149
12:53:29|0.0395149
12:53:30|0.0395149
12:53:31|0.0395149
12:53:33|0.0395149
12:53:34|0.0395149
12:53:34|0.0395149
12:53:36|0.03947923
12:53:36|0.03947923
12:53:38|0.03947923
12:53:39|0.03947923
12:53:40|0.03947926
12:53:42|0.03947923
12:53:43|0.03947923
12:53:45|0.03947429
12:53:46|0.03947429
12:53:47|0.03947429
12:53:48|0.03947429
12:53:49|0.03947429
12:53:50|0.03947429
12:53:51|0.03948347
12:53:52|0.0394835
12:53:53|0.03948357
12:53:54|0.03948357
12:53:56|0.03948357
12:53:56|0.03948357
12:53:57|0.03948357
12:53:58|0.03948357
12:53:59|0.03948357
12:54:01|0.03948357
12:54:02|0.03948357
12:54:03|0.03948357
12:54:04|0.03948357
12:54:05|0.03948357
12:54:07|0.03948357
12:54:07|0.03948357
12:54:08|0.03953563
12:54:09|0.03953563
12:54:10|0.03953563
12:54:12|0.03953563
12:54:12|0.03953563
12:54:13|0.03953563
12:54:14|0.039536
12:54:15|0.039536
12:54:17|0.039536
12:54:17|0.03953561
12:54:18|0.03953561
12:54:19|0.03953561
12:54:20|0.03953563
12:54:22|0.03953563
12:54:23|0.03951464
12:54:24|0.03953568
12:54:25|0.03953568
12:54:26|0.03953568
12:54:27|0.03953568
12:54:28|0.03951464
12:54:29|0.03953547
12:54:30|0.03953547
12:54:31|0.03951465
12:54:32|0.03951465
12:54:33|0.03951465
12:54:34|0.03951464
12:54:35|0.03951464
12:54:36|0.03951464
12:54:37|0.03951465
12:54:38|0.03951465
12:54:39|0.03951465
12:54:40|0.03951465
12:54:41|0.03951465
12:54:42|0.03951465
12:54:43|0.03951465
12:54:45|0.03947313
12:54:45|0.03947313
12:54:47|0.03947313
12:54:48|0.0394731
12:54:49|0.0394731
12:54:50|0.0394731
12:54:51|0.0394731
12:54:52|0.03947313
12:54:53|0.03947313
12:54:54|0.03946979
12:54:55|0.03946979
12:54:56|0.03946979
12:54:57|0.0394731
12:54:58|0.0394731
12:54:59|0.0394731
12:55:00|0.0394731
12:55:02|0.03947311
12:55:03|0.03947311
12:55:04|0.03947311
12:55:05|0.03947311
12:55:06|0.03947311
12:55:07|0.03947311
12:55:08|0.03947311
12:55:09|0.03947311
12:55:10|0.03947311
12:55:11|0.03947311
12:55:12|0.03947311
12:55:13|0.03947311
12:55:14|0.0394844
12:55:15|0.0394844
12:55:17|0.0394844
12:55:17|0.0394844
12:55:18|0.0395
12:55:19|0.0395
12:55:21|0.0395
12:55:22|0.0395
12:55:22|0.0395
12:55:24|0.0395
12:55:25|0.0395
12:55:26|0.0395
12:55:27|0.0395
12:55:28|0.0395
12:55:29|0.0395
12:55:29|0.0395
12:55:30|0.0395
12:55:32|0.0395
12:55:33|0.03953367
12:55:34|0.03955147
12:55:35|0.03956104
12:55:35|0.03956104
12:55:37|0.03956104
12:55:38|0.03956104
12:55:39|0.03956104
12:55:40|0.03956104
12:55:41|0.03956104
12:55:42|0.03957179
12:55:43|0.03957179
12:55:44|0.03957533
12:55:45|0.03957533
12:55:47|0.03957533
12:55:48|0.03958552
12:55:48|0.03957533
12:55:50|0.03957533
12:55:51|0.03957533
12:55:52|0.03962001
12:55:53|0.03962001
12:55:54|0.0396
12:55:55|0.0396
12:55:56|0.0396
12:55:57|0.03962001
12:55:58|0.03962001
12:55:59|0.03962001
12:56:01|0.03962001
12:56:01|0.03962001
12:56:02|0.03962001
12:56:03|0.03962001
12:56:04|0.03962001
12:56:05|0.0396005
12:56:07|0.0396005
12:56:07|0.0396005
12:56:08|0.03962001
12:56:09|0.03962001
12:56:10|0.03962001
12:56:11|0.03962001
12:56:13|0.03962002
12:56:14|0.03962002
12:56:15|0.03962002
12:56:16|0.03962002
12:56:17|0.03962002
12:56:18|0.03960099
12:56:19|0.03960099
12:56:20|0.03960099
12:56:21|0.03960099
12:56:21|0.03960099
12:56:23|0.03960099
12:56:24|0.03960099
12:56:25|0.03960099
12:56:26|0.03960099
12:56:27|0.03960099
12:56:28|0.03959554
12:56:29|0.03959554
12:56:30|0.03959182
12:56:31|0.03959182
12:56:32|0.03959182
12:56:33|0.03954002
12:56:35|0.03954002
12:56:36|0.03954002
12:56:37|0.03954002
12:56:38|0.03954002
12:56:39|0.03954002
12:56:40|0.03954002
12:56:41|0.03954015
12:56:42|0.03954015
12:56:43|0.03954015
12:56:44|0.03954015
12:56:45|0.03954015
12:56:46|0.03954015
12:56:48|0.03954015
12:56:49|0.03954035
12:56:50|0.03954035
12:56:51|0.03954035
12:56:53|0.03954015
12:56:53|0.03954015
12:56:54|0.03954015
12:56:55|0.03954015
12:56:56|0.03954015
12:56:59|0.03954015
12:56:59|0.03954015
12:57:00|0.03954015
12:57:02|0.03954015
12:57:02|0.03954015
12:57:04|0.03954015
12:57:05|0.0395815
12:57:06|0.0395815
12:57:08|0.03954015
12:57:08|0.03954015
12:57:10|0.03954015
12:57:11|0.03954015
12:57:11|0.03957105
12:57:12|0.03957105
12:57:13|0.03954015
12:57:15|0.03954015
12:57:16|0.03954015
12:57:17|0.03954015
12:57:18|0.03954015
12:57:18|0.03954015
12:57:20|0.03954015
12:57:20|0.03954015
12:57:21|0.03954015
12:57:23|0.03954015
12:57:24|0.03958973
12:57:25|0.03958973
12:57:26|0.03955224
12:57:27|0.03955224
12:57:29|0.03955224
12:57:30|0.03955224
12:57:30|0.03955224
12:57:31|0.03955224
12:57:33|0.03955224
12:57:34|0.03955224
12:57:35|0.03955224
12:57:35|0.03955224
12:57:36|0.03955224
12:57:38|0.03955224
12:57:38|0.03955224
12:57:41|0.03955224
12:57:41|0.03955224
12:57:42|0.03955224
12:57:43|0.03955224
12:57:44|0.03955224
12:57:45|0.03955224
12:57:47|0.03955239
12:57:48|0.03955239
12:57:50|0.03955239
12:57:50|0.03955239
12:57:51|0.03955239
12:57:52|0.03955239
12:57:54|0.03955239
12:57:55|0.03955239
12:57:56|0.03955239
12:57:58|0.03955239
12:57:59|0.03955239
12:58:00|0.03955239
12:58:01|0.03955239
12:58:02|0.0395525
12:58:03|0.0395525
12:58:04|0.0395525
12:58:04|0.0395525
12:58:06|0.0395525
12:58:07|0.0395525
12:58:08|0.0395525
12:58:09|0.0395525
12:58:11|0.0395525
12:58:11|0.0395525
12:58:13|0.0395525
12:58:13|0.0395524
12:58:15|0.0395524
12:58:16|0.0395524
12:58:17|0.0395524
12:58:17|0.0395524
12:58:19|0.0395524
12:58:20|0.0395524
12:58:21|0.0395524
12:58:21|0.0395524
12:58:23|0.03957967
12:58:24|0.03957968
12:58:25|0.03957968
12:58:26|0.03957968
12:58:27|0.03957968
12:58:28|0.03957968
12:58:29|0.03957968
12:58:29|0.03957968
12:58:31|0.03958
12:58:31|0.03958
12:58:33|0.03958
12:58:34|0.03958
12:58:35|0.03958
12:58:36|0.03958
12:58:37|0.03958
12:58:38|0.03958
12:58:39|0.03958
12:58:40|0.03958
12:58:41|0.03958
12:58:42|0.03958
12:58:43|0.03958
12:58:44|0.03958
12:58:45|0.03957968
12:58:46|0.03958
12:58:48|0.03958
12:58:49|0.03958
12:58:51|0.03959598
12:58:51|0.03959598
12:58:52|0.03959598
12:58:53|0.03958
12:58:54|0.03958
12:58:56|0.03958
12:58:57|0.03958
12:58:58|0.03958
12:58:59|0.03958
12:59:00|0.03958002
12:59:02|0.03958001
12:59:02|0.03958001
12:59:03|0.03958001
12:59:04|0.03958001
12:59:05|0.03958001
12:59:06|0.03958001
12:59:07|0.03958001
12:59:08|0.03958001
12:59:09|0.03958001
12:59:10|0.03958001
12:59:12|0.03958001
12:59:12|0.03958001
12:59:13|0.03958001
12:59:14|0.03958001
12:59:15|0.03958001
12:59:16|0.03958001
12:59:17|0.03958001
12:59:18|0.03958001
12:59:19|0.03963709
12:59:20|0.03966
12:59:21|0.03966
12:59:22|0.03966
12:59:23|0.03966666
12:59:24|0.03966666
12:59:25|0.03966685
12:59:26|0.03966685
12:59:28|0.03966685
12:59:28|0.03968502
12:59:29|0.03968502
12:59:30|0.03968502
12:59:31|0.03968502
12:59:33|0.03968502
12:59:33|0.03968502
12:59:34|0.03968502
12:59:35|0.03968502
12:59:37|0.03968502
12:59:37|0.03968502
12:59:38|0.03968502
12:59:39|0.03967908
12:59:40|0.03967908
12:59:42|0.03968502
12:59:42|0.03968502
12:59:44|0.03970999
12:59:45|0.03970452
12:59:46|0.03970452
12:59:46|0.03970452
12:59:48|0.03970998
12:59:49|0.03958251
12:59:50|0.03958251
12:59:52|0.03958251
12:59:53|0.03958251
12:59:53|0.03958251
12:59:55|0.03958251
12:59:55|0.03958251
12:59:57|0.03958251
12:59:57|0.03960504
12:59:59|0.03966471
13:00:00|0.03966471
13:00:01|0.03966471
13:00:02|0.03960604
13:00:03|0.039579
13:00:04|0.039579
13:00:05|0.03961934
13:00:05|0.03961934
13:00:07|0.03957949
13:00:07|0.03957949
13:00:09|0.03957949
13:00:09|0.03960729
13:00:10|0.03960729
13:00:11|0.03960729
13:00:12|0.03957333
13:00:13|0.03957333
13:00:15|0.03960729
13:00:16|0.03960729
13:00:17|0.03960729
13:00:17|0.03960729
13:00:19|0.03960729
13:00:20|0.03960729
13:00:21|0.03959999
13:00:22|0.03957949
13:00:23|0.03956791
13:00:24|0.03956791
13:00:25|0.03955282
13:00:26|0.03961969
13:00:27|0.03961969
13:00:28|0.03961969
13:00:29|0.03961969
13:00:30|0.03961969
13:00:31|0.03961969
13:00:32|0.03961969
13:00:33|0.03963424
13:00:34|0.03968485
13:00:34|0.03968485
13:00:36|0.03963843
13:00:36|0.03963843
13:00:37|0.03963843
13:00:39|0.03969
13:00:40|0.03969
13:00:41|0.03969
13:00:42|0.03970289
13:00:43|0.03970289
13:00:44|0.03970289
13:00:44|0.03970289
13:00:46|0.03970289
13:00:47|0.03971
13:00:48|0.03971
13:00:49|0.03971
13:00:50|0.03971
13:00:51|0.03971
13:00:52|0.03971
13:00:53|0.03971
13:00:55|0.03971
13:00:56|0.03971
13:00:57|0.03969
13:00:58|0.039654
13:00:59|0.039654
13:01:00|0.039654
13:01:01|0.039654
13:01:02|0.03963864
13:01:04|0.03963864
13:01:04|0.03963864
13:01:05|0.03963864
13:01:06|0.03963864
13:01:07|0.03969
13:01:08|0.03969
13:01:09|0.03963884
13:01:10|0.03968973
13:01:11|0.03968973
13:01:12|0.03968973
13:01:14|0.03963844
13:01:14|0.03963844
13:01:15|0.03963844
13:01:17|0.03963844
13:01:17|0.03963844
13:01:19|0.03963844
13:01:19|0.03963844
13:01:21|0.03963844
13:01:22|0.03963844
13:01:23|0.03963844
13:01:24|0.03968874
13:01:25|0.03968874
13:01:25|0.03968845
13:01:27|0.03969
13:01:28|0.03969
13:01:29|0.03968999
13:01:30|0.03968999
13:01:30|0.03968999
13:01:31|0.03968999
13:01:33|0.03968999
13:01:34|0.03968999
13:01:35|0.03968999
13:01:35|0.03968999
13:01:36|0.03968999
13:01:37|0.03968999
13:01:39|0.03965076
13:01:39|0.03965076
13:01:41|0.03965076
13:01:41|0.03965076
13:01:42|0.03965076
13:01:43|0.03965076
13:01:44|0.03965076
13:01:45|0.03965256
13:01:47|0.03965256
13:01:48|0.03965256
13:01:48|0.03965256
13:01:50|0.03965256
13:01:52|0.03965256
13:01:53|0.03965275
13:01:54|0.03965275
13:01:55|0.03965275
13:01:57|0.03965275
13:01:57|0.03965275
13:01:58|0.03965275
13:01:59|0.03965275
13:02:00|0.03965275
13:02:02|0.03965275
13:02:02|0.03965275
13:02:03|0.03971
13:02:04|0.03971
13:02:05|0.03970999
13:02:07|0.03970999
13:02:08|0.0397477
13:02:09|0.0397477
13:02:10|0.03974771
13:02:11|0.03974771
13:02:12|0.03974948
13:02:13|0.03974786
13:02:14|0.03976
13:02:15|0.03976791
13:02:16|0.03974774
13:02:17|0.03974774
13:02:18|0.03976961
13:02:19|0.03977425
13:02:20|0.03976791
13:02:21|0.03976791
13:02:23|0.03976792
13:02:23|0.03976793
13:02:24|0.03978265
13:02:25|0.03978265
13:02:26|0.03976797
13:02:28|0.03976797
13:02:28|0.03976797
13:02:29|0.03976797
13:02:30|0.03976797
13:02:32|0.03976797
13:02:32|0.03976797
13:02:33|0.03957838
13:02:34|0.03957838
13:02:35|0.03957838
13:02:36|0.03951461
13:02:37|0.03955662
13:02:38|0.03955494
13:02:40|0.03955494
13:02:41|0.03955494
13:02:41|0.03955125
13:02:42|0.03954425
13:02:43|0.03954225
13:02:45|0.03957838
13:02:45|0.03955821
13:02:46|0.03955821
13:02:48|0.03955821
13:02:49|0.03955821
13:02:49|0.03955821
13:02:51|0.03955821
13:02:53|0.03955821
13:02:54|0.03955821
13:02:56|0.03955821
13:02:57|0.03955821
13:02:57|0.03955821
13:02:58|0.03955821
13:02:59|0.03955821
13:03:00|0.03955821
13:03:02|0.03955493
13:03:03|0.03955493
13:03:03|0.03963709
13:03:05|0.03963709
13:03:06|0.03963709
13:03:07|0.03963709
13:03:08|0.03963709
13:03:09|0.03965183
13:03:10|0.03965183
13:03:11|0.03965183
13:03:12|0.03963714
13:03:13|0.03963714
13:03:14|0.03965538
13:03:15|0.03965538
13:03:16|0.03965307
13:03:17|0.03965307
13:03:18|0.03965307
13:03:19|0.03965307
13:03:20|0.03965307
13:03:21|0.03965307
13:03:22|0.03965307
13:03:23|0.03965307
13:03:24|0.03965307
13:03:25|0.03965307
13:03:26|0.03965307
13:03:27|0.03965307
13:03:28|0.03965307
13:03:29|0.03965307
13:03:30|0.03965307
13:03:31|0.0396939
13:03:32|0.0396939
13:03:34|0.0396939
13:03:34|0.0396836
13:03:35|0.0396836
13:03:36|0.0396836
13:03:37|0.0396836
13:03:39|0.0396836
13:03:39|0.039682
13:03:40|0.039682
13:03:41|0.039682
13:03:42|0.03965539
13:03:43|0.03968197
13:03:44|0.03968198
13:03:45|0.03968198
13:03:46|0.03965307
13:03:47|0.03965307
13:03:48|0.03965307
13:03:50|0.03965307
13:03:50|0.03965307
13:03:52|0.03964358
13:03:54|0.03964358
13:03:55|0.03964358
13:03:57|0.03964358
13:03:58|0.03964358
13:04:00|0.03964358
13:04:01|0.03964358
13:04:02|0.03964358
13:04:03|0.03964358
13:04:04|0.03962875
13:04:05|0.03963144
13:04:06|0.03963144
13:04:07|0.03963144
13:04:08|0.03963144
13:04:09|0.03962873
13:04:10|0.03962875
13:04:12|0.039605
13:04:12|0.039605
13:04:13|0.0396836
13:04:14|0.0396836
13:04:15|0.0396836
13:04:16|0.0396836
13:04:17|0.0396836
13:04:18|0.0396836
13:04:19|0.0396836
13:04:20|0.0396836
13:04:21|0.0396836
13:04:22|0.03969619
13:04:23|0.03969619
13:04:24|0.03969619
13:04:25|0.03966426
13:04:26|0.03966426
13:04:28|0.03966426
13:04:28|0.03965862
13:04:29|0.03965862
13:04:30|0.03965862
13:04:31|0.03965862
13:04:32|0.03965862
13:04:33|0.0397003
13:04:34|0.03969037
13:04:35|0.03969037
13:04:36|0.03968665
13:04:37|0.03968665
13:04:38|0.03968665
13:04:40|0.03965559
13:04:40|0.03965559
13:04:41|0.03965559
13:04:42|0.03965559
13:04:43|0.03965559
13:04:44|0.03965553
13:04:45|0.03965553
13:04:47|0.03969104
13:04:48|0.03969104
13:04:49|0.03965563
13:04:50|0.03965563
13:04:51|0.03965563
13:04:52|0.03965563
13:04:54|0.03965563
13:04:55|0.03965563
13:04:56|0.03965563
13:04:57|0.03969104
13:04:58|0.03969104
13:04:59|0.03969104
13:05:01|0.03969104
13:05:02|0.03969104
13:05:03|0.03969105
13:05:03|0.03969105
13:05:04|0.03969105
13:05:06|0.03969105
13:05:07|0.03969105
13:05:08|0.03969105
13:05:09|0.03969105
13:05:10|0.03969105
13:05:11|0.03969105
13:05:12|0.0397
13:05:13|0.0397
13:05:14|0.0397
13:05:15|0.0397
13:05:16|0.0397
13:05:18|0.0397
13:05:19|0.0397
13:05:20|0.03969105
13:05:20|0.03969105
13:05:21|0.03969105
13:05:22|0.03969105
13:05:24|0.03969105
13:05:25|0.03969105
13:05:25|0.03969105
13:05:26|0.03969105
13:05:27|0.03969105
13:05:28|0.03969105
13:05:30|0.03969105
13:05:30|0.03969105
13:05:31|0.03969105
13:05:32|0.03969105
13:05:34|0.03969105
13:05:34|0.03977
13:05:36|0.03977
13:05:37|0.03977
13:05:37|0.03975391
13:05:39|0.03975391
13:05:39|0.03975391
13:05:41|0.03975391
13:05:42|0.03977
13:05:42|0.03979862
13:05:44|0.03979862
13:05:45|0.03982297
13:05:45|0.03982297
13:05:47|0.03982297
13:05:47|0.03982297
13:05:49|0.03982297
13:05:50|0.03982297
13:05:50|0.03982297
13:05:52|0.03982297
13:05:53|0.03981522
13:05:55|0.03982297
13:05:55|0.03982297
13:05:57|0.0398863
13:05:58|0.0398863
13:06:00|0.03991331
13:06:00|0.03991331
13:06:02|0.03991331
13:06:03|0.03991331
13:06:04|0.03991331
13:06:05|0.03988632
13:06:07|0.03991331
13:06:08|0.03991331
13:06:09|0.03991332
13:06:10|0.03991332
13:06:11|0.03991332
13:06:12|0.03991331
13:06:12|0.03991331
13:06:14|0.03991331
13:06:15|0.03991331
13:06:16|0.03991331
13:06:17|0.03991331
13:06:18|0.03991316
13:06:18|0.03991316
13:06:19|0.03982297
13:06:20|0.03990639
13:06:22|0.03990639
13:06:23|0.03990639
13:06:23|0.03990612
13:06:25|0.03990612
13:06:25|0.03990612
13:06:26|0.03991008
13:06:28|0.03984214
13:06:28|0.03984214
13:06:29|0.03984214
13:06:30|0.03984214
13:06:32|0.03991316
13:06:33|0.03991316
13:06:33|0.03991316
13:06:35|0.03985591
13:06:36|0.03985595
13:06:37|0.03985595
13:06:38|0.03985595
13:06:38|0.03988955
13:06:40|0.03988955
13:06:41|0.03988955
13:06:42|0.03988955
13:06:42|0.03988955
13:06:44|0.03988947
13:06:44|0.03988955
13:06:46|0.03988955
13:06:47|0.03988955
13:06:47|0.03988955
13:06:48|0.03988955
13:06:50|0.03988955
13:06:51|0.03988955
13:06:51|0.03989011
13:06:52|0.03997
13:06:55|0.03997
13:06:55|0.03997
13:06:57|0.03991495
13:06:59|0.03991495
13:06:59|0.03991495
13:07:00|0.03991495
13:07:01|0.03991495
13:07:02|0.03991495
13:07:03|0.03991566
13:07:04|0.03991566
13:07:05|0.03991565
13:07:06|0.03991565
13:07:07|0.03991615
13:07:08|0.03991617
13:07:09|0.03991617
13:07:11|0.03995104
13:07:12|0.03995104
13:07:13|0.03995104
13:07:14|0.03996999
13:07:15|0.03996999
13:07:16|0.03996999
13:07:17|0.03996999
13:07:18|0.03996999
13:07:19|0.03996999
13:07:20|0.03995032
13:07:21|0.03995032
13:07:22|0.03996999
13:07:23|0.03996999
13:07:24|0.03996999
13:07:25|0.03996999
13:07:26|0.03996999
13:07:27|0.03996999
13:07:28|0.039999
13:07:29|0.039999
13:07:30|0.039999
13:07:31|0.039999
13:07:32|0.039999
13:07:33|0.039999
13:07:34|0.039999
13:07:35|0.03997749
13:07:37|0.03989931
13:07:38|0.03989337
13:07:39|0.03989337
13:07:40|0.03989337
13:07:41|0.03989337
13:07:41|0.03975003
13:07:42|0.03982093
13:07:44|0.03982093
13:07:45|0.03982088
13:07:45|0.03982088
13:07:47|0.03982088
13:07:47|0.03969105
13:07:49|0.03969105
13:07:50|0.03969105
13:07:50|0.03969105
13:07:51|0.03969105
13:07:53|0.03969105
13:07:54|0.03969105
13:07:55|0.03969336
13:07:57|0.03973191
13:07:59|0.03973191
13:08:00|0.03973191
13:08:02|0.03973191
13:08:02|0.03969106
13:08:04|0.0397227
13:08:04|0.0397227
13:08:05|0.0397227
13:08:06|0.0397227
13:08:07|0.0397227
13:08:08|0.0397227
13:08:09|0.0397227
13:08:10|0.0397227
13:08:11|0.0397227
13:08:12|0.0397227
13:08:13|0.0397227
13:08:15|0.03975961
13:08:16|0.03975961
13:08:16|0.03975961
13:08:18|0.03975961
13:08:19|0.03975961
13:08:19|0.03975961
13:08:20|0.03975961
13:08:21|0.03975961
13:08:23|0.03972273
13:08:24|0.03972273
13:08:24|0.03972273
13:08:25|0.03972273
13:08:26|0.03972273
13:08:28|0.03972273
13:08:29|0.03972273
13:08:30|0.03972273
13:08:30|0.03972273
13:08:31|0.03972273
13:08:33|0.03972273
13:08:33|0.03972273
13:08:34|0.03972273
13:08:36|0.03972273
13:08:36|0.03972273
13:08:38|0.03972273
13:08:39|0.03972273
13:08:40|0.03972273
13:08:41|0.03972273
13:08:42|0.03972273
13:08:43|0.03972273
13:08:44|0.03972274
13:08:44|0.03972274
13:08:45|0.03972274
13:08:47|0.03972274
13:08:48|0.03972274
13:08:49|0.03972274
13:08:50|0.03972274
13:08:51|0.03972274
13:08:52|0.03972274
13:08:53|0.03972274
13:08:54|0.03972274
13:08:56|0.03972274
13:08:56|0.03972274
13:08:58|0.03972274
13:09:00|0.03972274
13:09:00|0.03972274
13:09:02|0.03972274
13:09:03|0.03972274
13:09:04|0.03972274
13:09:05|0.03972274
13:09:06|0.03972274
13:09:07|0.03972276
13:09:08|0.03972276
13:09:10|0.03974789
13:09:11|0.03974789
13:09:12|0.03974789
13:09:13|0.03980094
13:09:13|0.03980094
13:09:15|0.03980094
13:09:16|0.03980094
13:09:17|0.03980094
13:09:18|0.03980094
13:09:19|0.03980094
13:09:20|0.03980094
13:09:21|0.03980094
13:09:22|0.03980094
13:09:23|0.03980094
13:09:24|0.03980094
13:09:25|0.03980094
13:09:26|0.039798
13:09:27|0.03980094
13:09:28|0.03980094
13:09:29|0.03980094
13:09:30|0.03983646
13:09:31|0.03983646
13:09:32|0.03983646
13:09:33|0.03983646
13:09:34|0.03983646
13:09:35|0.03983646
13:09:36|0.03983646
13:09:38|0.03983646
13:09:38|0.03983646
13:09:39|0.03983646
13:09:40|0.03980734
13:09:41|0.03980734
13:09:43|0.03980734
13:09:43|0.03980734
13:09:44|0.03980734
13:09:45|0.03985298
13:09:46|0.03985298
13:09:47|0.03985298
13:09:48|0.03985298
13:09:49|0.03985298
13:09:50|0.03985235
13:09:51|0.03985235
13:09:52|0.03985235
13:09:54|0.03985235
13:09:54|0.03985235
13:09:56|0.03985235
13:09:57|0.03985192
13:09:58|0.03980801
13:09:59|0.03980801
13:10:00|0.03980801
13:10:02|0.03989335
13:10:02|0.03989335
13:10:03|0.03989335
13:10:04|0.03989335
13:10:05|0.03989335
13:10:06|0.03989335
13:10:07|0.03989335
13:10:08|0.03989335
13:10:10|0.03989335
13:10:11|0.03989336
13:10:11|0.03989336
13:10:13|0.03989336
13:10:14|0.03989336
13:10:15|0.03989336
13:10:16|0.03989336
13:10:17|0.03989335
13:10:17|0.03989335
13:10:19|0.03989335
13:10:19|0.03989335
13:10:21|0.03989335
13:10:22|0.03989335
13:10:22|0.03986079
13:10:23|0.03986079
13:10:24|0.03986079
13:10:26|0.03986079
13:10:27|0.03986079
13:10:27|0.03986079
13:10:29|0.03986079
13:10:29|0.03986079
13:10:30|0.03986079
13:10:32|0.03986072
13:10:33|0.03987
13:10:34|0.03987
13:10:35|0.03987
13:10:35|0.03987
13:10:36|0.03987
13:10:38|0.03987
13:10:39|0.03987
13:10:40|0.03987
13:10:41|0.03986079
13:10:42|0.03986079
13:10:43|0.03986079
13:10:44|0.03986079
13:10:45|0.03986079
13:10:46|0.03986079
13:10:47|0.03986079
13:10:48|0.03986079
13:10:49|0.03986079
13:10:50|0.03986079
13:10:51|0.03986079
13:10:52|0.03986079
13:10:53|0.03986079
13:10:55|0.03986079
13:10:55|0.03986079
13:10:57|0.03986079
13:10:59|0.03986079
13:11:00|0.03986079
13:11:01|0.03986079
13:11:02|0.03986079
13:11:04|0.03985897
13:11:05|0.03985897
13:11:06|0.03985897
13:11:07|0.03985897
13:11:08|0.03985897
13:11:09|0.03985897
13:11:10|0.03985897
13:11:11|0.03985897
13:11:12|0.03985897
13:11:13|0.03985897
13:11:14|0.03985897
13:11:15|0.03985897
13:11:16|0.03985897
13:11:17|0.03985897
13:11:18|0.03985897
13:11:19|0.03985897
13:11:20|0.03985897
13:11:21|0.03985897
13:11:22|0.03985897
13:11:23|0.03985897
13:11:24|0.03985897
13:11:26|0.03985897
13:11:26|0.03986078
13:11:27|0.03985897
13:11:28|0.03985897
13:11:29|0.03985897
13:11:31|0.03985897
13:11:31|0.03985897
13:11:32|0.03985897
13:11:33|0.03985897
13:11:34|0.03985897
13:11:36|0.03985897
13:11:37|0.03985897
13:11:38|0.03985897
13:11:39|0.03985897
13:11:40|0.03985897
13:11:41|0.039859
13:11:41|0.03986079
13:11:43|0.03986079
13:11:44|0.03986079
13:11:44|0.03986079
13:11:46|0.03985899
13:11:47|0.039859
13:11:48|0.039859
13:11:48|0.03985898
13:11:50|0.03985898
13:11:51|0.03985899
13:11:52|0.03985899
13:11:52|0.03985899
13:11:53|0.03985899
13:11:55|0.03985899
13:11:55|0.03985899
13:11:57|0.03985899
13:11:59|0.03985899
13:12:00|0.03985898
13:12:02|0.03985898
13:12:02|0.03985898
13:12:04|0.03985898
13:12:05|0.03985899
13:12:07|0.03985899
13:12:08|0.03985899
13:12:10|0.03985899
13:12:10|0.03985899
13:12:11|0.03985899
13:12:12|0.03985896
13:12:14|0.03985896
13:12:15|0.03985896
13:12:16|0.03985896
13:12:17|0.03985896
13:12:18|0.03985896
13:12:19|0.03985896
13:12:20|0.03985896
13:12:21|0.03985896
13:12:22|0.03985896
13:12:23|0.03985896
13:12:24|0.03985896
13:12:25|0.03985896
13:12:26|0.03981887
13:12:27|0.03981888
13:12:29|0.03981888
13:12:29|0.03981888
13:12:30|0.03981888
13:12:31|0.03981888
13:12:32|0.03981888
13:12:34|0.03980102
13:12:34|0.03980102
13:12:35|0.039801
13:12:37|0.039801
13:12:38|0.03992451
13:12:38|0.03993708
13:12:40|0.03993708
13:12:41|0.03995085
13:12:42|0.03998019
13:12:42|0.04
13:12:44|0.04003191
13:12:45|0.0400907
13:12:46|0.04005856
13:12:47|0.04009072
13:12:48|0.04010734
13:12:49|0.04008401
13:12:50|0.04008409
13:12:51|0.04008411
13:12:52|0.04010585
13:12:53|0.04003171
13:12:54|0.04004707
13:12:55|0.04004707
13:12:56|0.04004707
13:12:57|0.04
13:12:59|0.04001093
13:13:01|0.03998792
13:13:02|0.03998792
13:13:03|0.03998586
13:13:04|0.03998586
13:13:05|0.04001093
13:13:06|0.04001093
13:13:07|0.04001093
13:13:08|0.04001093
13:13:09|0.04001093
13:13:10|0.03999999
13:13:11|0.03998792
13:13:12|0.03998792
13:13:13|0.03998792
13:13:14|0.03998792
13:13:15|0.03998792
13:13:16|0.03998792
13:13:17|0.04
13:13:18|0.04
13:13:19|0.04
13:13:20|0.04
13:13:21|0.04
13:13:22|0.04
13:13:23|0.04
13:13:24|0.04
13:13:25|0.04
13:13:27|0.04
13:13:28|0.04
13:13:28|0.04
13:13:30|0.04
13:13:31|0.03998796
13:13:32|0.03998796
13:13:32|0.03998796
13:13:34|0.04
13:13:34|0.04
13:13:36|0.03998795
13:13:37|0.03997819
13:13:38|0.03997819
13:13:39|0.0399782
13:13:40|0.0399782
13:13:41|0.0399782
13:13:42|0.0399782
13:13:43|0.0399782
13:13:44|0.03998524
13:13:45|0.03998525
13:13:46|0.03998525
13:13:47|0.03998525
13:13:48|0.03997819
13:13:49|0.03997819
13:13:51|0.03997819
13:13:51|0.03997819
13:13:52|0.03997819
13:13:53|0.03997819
13:13:54|0.03997819
13:13:55|0.03997819
13:13:56|0.03997819
13:13:57|0.03997819
13:13:58|0.03997819
13:14:00|0.03997819
13:14:01|0.03997819
13:14:03|0.03997819
13:14:03|0.03997819
13:14:04|0.0399782
13:14:06|0.0399782
13:14:07|0.0399782
13:14:09|0.03997819
13:14:09|0.03997819
13:14:10|0.03997819
13:14:12|0.0399782
13:14:13|0.0399782
13:14:14|0.0399782
13:14:15|0.0399782
13:14:16|0.0399782
13:14:17|0.0399782
13:14:18|0.0399782
13:14:19|0.0399782
13:14:21|0.0399782
13:14:21|0.0399782
13:14:22|0.0399782
13:14:23|0.0399782
13:14:24|0.0399782
13:14:25|0.0399782
13:14:26|0.0399782
13:14:27|0.0399782
13:14:28|0.0399782
13:14:29|0.0399782
13:14:31|0.0399782
13:14:31|0.0399782
13:14:32|0.0399782
13:14:33|0.0399782
13:14:34|0.0399782
13:14:36|0.0399782
13:14:36|0.0399782
13:14:37|0.03997819
13:14:38|0.03997819
13:14:39|0.03997819
13:14:41|0.03997819
13:14:41|0.03997819
13:14:43|0.03997819
13:14:44|0.03997819
13:14:45|0.03997749
13:14:46|0.03997749
13:14:47|0.03997749
13:14:48|0.03997749
13:14:49|0.03997749
13:14:50|0.03997749
13:14:51|0.03997749
13:14:52|0.03997721
13:14:53|0.03997721
13:14:54|0.03997721
13:14:55|0.03997721
13:14:56|0.03991586
13:14:58|0.03991586
13:14:58|0.03991586
13:15:00|0.03996031
13:15:02|0.0399772
13:15:03|0.03992906
13:15:04|0.039978
13:15:05|0.0399999
13:15:06|0.03995006
13:15:07|0.03995006
13:15:08|0.03995006
13:15:09|0.03995006
13:15:10|0.03995006
13:15:11|0.03995006
13:15:12|0.04004535
13:15:13|0.04005962
13:15:14|0.04005962
13:15:15|0.04005962
13:15:16|0.04000944
13:15:17|0.04000944
13:15:18|0.04000944
13:15:19|0.04000944
13:15:19|0.04000944
13:15:21|0.04000944
13:15:22|0.04000944
13:15:23|0.04000944
13:15:24|0.04000944
13:15:25|0.04000944
13:15:26|0.04000944
13:15:27|0.04000944
13:15:28|0.04004512
13:15:29|0.04004512
13:15:30|0.04008067
13:15:31|0.04004513
13:15:32|0.04004513
13:15:33|0.04008058
13:15:34|0.04008059
13:15:35|0.04008059
13:15:36|0.04008071
13:15:37|0.04004572
13:15:38|0.04004572
13:15:39|0.04000944
13:15:40|0.04000944
13:15:41|0.04000944
13:15:42|0.04000944
13:15:43|0.04000944
13:15:44|0.04000944
13:15:45|0.04000944
13:15:46|0.04000945
13:15:47|0.04000945
13:15:48|0.04000945
13:15:49|0.04000945
13:15:50|0.04003873
13:15:51|0.04003877
13:15:53|0.04003877
13:15:53|0.04003877
13:15:55|0.04003904
13:15:56|0.04003904
13:15:57|0.04003904
13:15:58|0.04003904
13:15:59|0.04008557
13:16:00|0.04008557
13:16:01|0.04008557
13:16:03|0.04008557
13:16:04|0.04009998
13:16:05|0.04009998
13:16:07|0.04011988
13:16:08|0.04011988
13:16:09|0.04010003
13:16:11|0.04010003
13:16:11|0.04010001
13:16:12|0.04010001
13:16:13|0.04010004
13:16:14|0.04011988
13:16:15|0.04011988
13:16:16|0.04011988
13:16:18|0.04003963
13:16:19|0.04010585
13:16:20|0.04010426
13:16:21|0.04010411
13:16:22|0.04005092
13:16:23|0.04010403
13:16:24|0.04010403
13:16:26|0.04010403
13:16:27|0.04010403
13:16:28|0.04010403
13:16:29|0.04010404
13:16:29|0.04007883
13:16:31|0.04010403
13:16:32|0.04010403
13:16:32|0.04010403
13:16:34|0.04010403
13:16:34|0.04005158
13:16:35|0.04005158
13:16:37|0.04009997
13:16:38|0.04009997
13:16:39|0.04009997
13:16:40|0.04009997
13:16:41|0.04005318
13:16:42|0.04009993
13:16:43|0.04005334
13:16:44|0.04009984
13:16:45|0.04005365
13:16:46|0.04005365
13:16:47|0.04005365
13:16:48|0.04009976
13:16:49|0.04009976
13:16:49|0.0401
13:16:51|0.04009984
13:16:53|0.0401
13:16:53|0.0401
13:16:54|0.0401
13:16:56|0.0401
13:16:56|0.0401
13:16:57|0.04011988
13:16:58|0.04011988
13:16:59|0.0401
13:17:00|0.0401
13:17:02|0.04011988
13:17:04|0.04011988
13:17:04|0.04011988
13:17:06|0.04011988
13:17:07|0.04011988
13:17:08|0.04011988
13:17:09|0.04011988
13:17:10|0.04011988
13:17:11|0.04011988
13:17:12|0.04011988
13:17:12|0.04011988
13:17:14|0.04011988
13:17:15|0.04011988
13:17:16|0.04010003
13:17:17|0.04010003
13:17:18|0.04011988
13:17:19|0.04011988
13:17:20|0.04010003
13:17:21|0.04011988
13:17:23|0.04011988
13:17:23|0.04011988
13:17:24|0.04011988
13:17:25|0.04011
13:17:26|0.04011
13:17:27|0.04011
13:17:28|0.04011
13:17:29|0.04011
13:17:30|0.04011
13:17:31|0.04010004
13:17:32|0.04010004
13:17:34|0.04010004
13:17:34|0.04010004
13:17:35|0.04010004
13:17:37|0.04010004
13:17:37|0.04010004
13:17:39|0.04010004
13:17:40|0.04010005
13:17:41|0.04010004
13:17:42|0.04010004
13:17:43|0.04010004
13:17:44|0.04011
13:17:45|0.04011
13:17:46|0.04011
13:17:47|0.04011
13:17:48|0.04011
13:17:49|0.04011
13:17:50|0.04011
13:17:51|0.04011
13:17:52|0.04011
13:17:53|0.04011
13:17:54|0.04011
13:17:55|0.04011
13:17:56|0.04011988
13:17:57|0.04011988
13:17:58|0.04011988
13:17:59|0.04011988
13:18:00|0.04011988
13:18:01|0.04011988
13:18:02|0.04011988
13:18:04|0.04011988
13:18:06|0.04011001
13:18:07|0.04011
13:18:09|0.04011988
13:18:09|0.04011988
13:18:11|0.04011988
13:18:11|0.04010009
13:18:12|0.04011988
13:18:14|0.04010014
13:18:15|0.04011988
13:18:16|0.04011988
13:18:16|0.04011989
13:18:18|0.04014427
13:18:18|0.04014759
13:18:20|0.04014759
13:18:21|0.0401481
13:18:22|0.0401495
13:18:23|0.04019998
13:18:23|0.04019998
13:18:25|0.04019998
13:18:26|0.04019998
13:18:26|0.04015999
13:18:28|0.04015999
13:18:29|0.04016
13:18:30|0.04016
13:18:31|0.04019998
13:18:32|0.04016087
13:18:33|0.04016087
13:18:34|0.04019998
13:18:34|0.04019998
13:18:36|0.04019998
13:18:37|0.04017816
13:18:38|0.04017816
13:18:39|0.04017816
13:18:40|0.04017816
13:18:41|0.04019998
13:18:42|0.04019998
13:18:43|0.0401778
13:18:44|0.0401778
13:18:45|0.0401778
13:18:46|0.0401778
13:18:47|0.0401778
13:18:49|0.04019998
13:18:49|0.04019998
13:18:50|0.04019998
13:18:51|0.04019998
13:18:52|0.04019998
13:18:53|0.04019998
13:18:54|0.04019998
13:18:55|0.04019998
13:18:57|0.04015323
13:18:57|0.04012116
13:18:58|0.04019431
13:18:59|0.04012168
13:19:00|0.04012178
13:19:01|0.04012178
13:19:02|0.04012178
13:19:04|0.0401301
13:19:05|0.04013001
13:19:07|0.04013005
13:19:08|0.04013005
13:19:08|0.04010921
13:19:11|0.0401
13:19:12|0.0401
13:19:13|0.0401
13:19:14|0.04005838
13:19:15|0.04005838
13:19:16|0.04005838
13:19:17|0.04005838
13:19:18|0.04005838
13:19:19|0.04005838
13:19:20|0.04007784
13:19:22|0.04007784
13:19:22|0.04009035
13:19:24|0.0401
13:19:24|0.0401
13:19:26|0.0401
13:19:27|0.0401
13:19:28|0.0401
13:19:28|0.0401
13:19:29|0.04008805
13:19:31|0.0401
13:19:32|0.04008805
13:19:33|0.04008805
13:19:34|0.04008805
13:19:35|0.04008805
13:19:36|0.04008805
13:19:37|0.04008805
13:19:38|0.04008805
13:19:39|0.04008805
13:19:40|0.04008805
13:19:41|0.04008805
13:19:42|0.04008806
13:19:43|0.04008806
13:19:44|0.04008806
13:19:45|0.04008806
13:19:46|0.04008806
13:19:48|0.04008806
13:19:48|0.04009999
13:19:50|0.04008806
13:19:51|0.04008806
13:19:52|0.04008806
13:19:53|0.04008806
13:19:54|0.04008806
13:19:54|0.04008806
13:19:55|0.04008806
13:19:57|0.04008806
13:19:58|0.04009998
13:19:58|0.04009998
13:20:00|0.04008807
13:20:01|0.04008807
13:20:02|0.04008806
13:20:03|0.04008805
13:20:04|0.04008806
13:20:06|0.04008806
13:20:06|0.04008806
13:20:07|0.04008806
13:20:08|0.04008806
13:20:09|0.04008806
13:20:10|0.04008807
13:20:11|0.04008806
13:20:13|0.04005839
13:20:14|0.04005839
13:20:15|0.04005839
13:20:16|0.04005839
13:20:17|0.04005839
13:20:18|0.0400541
13:20:19|0.04005402
13:20:20|0.04002999
13:20:21|0.0400495
13:20:22|0.0400495
13:20:23|0.04007681
13:20:24|0.04007681
13:20:25|0.04007681
13:20:26|0.04007678
13:20:27|0.04007678
13:20:28|0.04007678
13:20:29|0.04008807
13:20:30|0.04008807
13:20:31|0.04008807
13:20:32|0.04008807
13:20:33|0.04008536
13:20:34|0.04008536
13:20:35|0.04007984
13:20:36|0.04007981
13:20:37|0.04007981
13:20:38|0.04007981
13:20:39|0.04003543
13:20:40|0.04007656
13:20:41|0.04007656
13:20:42|0.04007656
13:20:43|0.04003235
13:20:44|0.04007437
13:20:45|0.04007437
13:20:46|0.04007399
13:20:47|0.04007417
13:20:48|0.04003
13:20:49|0.04002997
13:20:50|0.04002997
13:20:52|0.04001509
13:20:52|0.04002993
13:20:53|0.04002993
13:20:54|0.04007656
13:20:55|0.04007652
13:20:57|0.04007652
13:20:57|0.04007652
13:20:58|0.04007652
13:20:59|0.04007652
13:21:00|0.04007652
13:21:01|0.04007652
13:21:02|0.04007652
13:21:03|0.04007652
13:21:04|0.04007652
13:21:06|0.04007652
13:21:08|0.04003305
13:21:08|0.04003305
13:21:10|0.04003305
13:21:11|0.04003309
13:21:12|0.04003305
13:21:13|0.04003305
13:21:14|0.04003305
13:21:15|0.04003305
13:21:16|0.04003305
13:21:17|0.04003002
13:21:19|0.04003002
13:21:19|0.04003002
13:21:20|0.04003307
13:21:21|0.04003305
13:21:22|0.04003002
13:21:23|0.04003002
13:21:24|0.04003002
13:21:25|0.04003002
13:21:26|0.04003002
13:21:27|0.04003002
13:21:29|0.04003002
13:21:29|0.04003002
13:21:31|0.04003002
13:21:32|0.04003002
13:21:33|0.04003002
13:21:34|0.04003002
13:21:35|0.04002999
13:21:36|0.04002999
13:21:37|0.04002999
13:21:38|0.04002995
13:21:39|0.04002995
13:21:40|0.04002995
13:21:41|0.0400151
13:21:42|0.0400151
13:21:43|0.0400151
13:21:44|0.0400151
13:21:45|0.04001509
13:21:46|0.04001509
13:21:47|0.04001509
13:21:49|0.04001509
13:21:49|0.04001509
13:21:53|0.04000012
13:21:53|0.04000001
13:21:54|0.04001107
13:21:55|0.04001107
13:21:57|0.04001107
13:21:58|0.04001107
13:21:59|0.04000001
13:22:00|0.04000001
13:22:01|0.04000001
13:22:02|0.04000001
13:22:03|0.04000001
13:22:04|0.04000001
13:22:05|0.04000995
13:22:06|0.04000001
13:22:08|0.04000001
13:22:09|0.04000001
13:22:10|0.04000001
13:22:11|0.04000001
13:22:13|0.04
13:22:15|0.04
13:22:16|0.04000001
13:22:17|0.04000001
13:22:19|0.04000001
13:22:19|0.04
13:22:20|0.04
13:22:21|0.0399999
13:22:22|0.0399999
13:22:23|0.0399999
13:22:24|0.0399999
13:22:25|0.039999
13:22:26|0.039999
13:22:27|0.039999
13:22:28|0.039999
13:22:30|0.039999
13:22:30|0.039999
13:22:31|0.039999
13:22:32|0.03999899
13:22:33|0.03999896
13:22:35|0.03999159
13:22:35|0.03999159
13:22:36|0.03999159
13:22:37|0.03999159
13:22:38|0.03999159
13:22:40|0.03999159
13:22:41|0.03999159
13:22:42|0.03999159
13:22:43|0.03999159
13:22:44|0.03998591
13:22:45|0.0399008
13:22:46|0.0399008
13:22:46|0.0399008
13:22:48|0.0399008
13:22:48|0.03993525
13:22:49|0.03993525
13:22:51|0.03993525
13:22:52|0.03989916
13:22:53|0.03989916
13:22:54|0.03989916
13:22:55|0.03989916
13:22:55|0.03989916
13:22:57|0.03989916
13:22:57|0.03989916
13:22:58|0.03989915
13:23:00|0.03989915
13:23:00|0.03989916
13:23:02|0.03989311
13:23:03|0.03989311
13:23:04|0.03989311
13:23:05|0.03983625
13:23:05|0.03985051
13:23:07|0.03984292
13:23:09|0.03980001
13:23:10|0.03975
13:23:11|0.03978119
13:23:12|0.03978403
13:23:13|0.03978403
13:23:14|0.03982235
13:23:15|0.03977951
13:23:16|0.03979531
13:23:17|0.03979531
13:23:18|0.03979531
13:23:19|0.0397924
13:23:21|0.03979532
13:23:22|0.03979532
13:23:23|0.03979532
13:23:24|0.03979814
13:23:24|0.03979823
13:23:26|0.03979823
13:23:27|0.03979823
13:23:28|0.03979823
13:23:30|0.03980003
13:23:31|0.03983011
13:23:32|0.0398301
13:23:33|0.0398301
13:23:34|0.03983767
13:23:34|0.03980366
13:23:35|0.03985496
13:23:37|0.03985496
13:23:37|0.0397989
13:23:39|0.03979877
13:23:40|0.03979882
13:23:41|0.03979876
13:23:41|0.03979876
13:23:43|0.03979876
13:23:44|0.03979876
13:23:44|0.03979872
13:23:45|0.03979872
13:23:46|0.03979872
13:23:48|0.03979871
13:23:48|0.03979871
13:23:50|0.04002677
13:23:51|0.03998865
13:23:52|0.03998865
13:23:53|0.03998865
13:23:54|0.0399827
13:23:55|0.0399827
13:23:56|0.04000001
13:23:56|0.04003669
13:23:58|0.04003669
13:23:59|0.04003669
13:23:59|0.04003669
13:24:00|0.04003669
13:24:02|0.04005
13:24:02|0.04005
13:24:04|0.04005
13:24:04|0.04005
13:24:06|0.04005
13:24:07|0.04005
13:24:08|0.04008403
13:24:10|0.04008223
13:24:10|0.04008223
13:24:12|0.04009071
13:24:13|0.04009071
13:24:14|0.04009071
13:24:15|0.04008476
13:24:16|0.04008476
13:24:17|0.04008476
13:24:18|0.04008476
13:24:19|0.04008476
13:24:20|0.0400907
13:24:21|0.0400907
13:24:22|0.04009071
13:24:23|0.04009071
13:24:24|0.04009071
13:24:25|0.04009071
13:24:26|0.04009071
13:24:27|0.0400907
13:24:28|0.04013396
13:24:29|0.04009075
13:24:31|0.04009075
13:24:32|0.04009076
13:24:33|0.04009076
13:24:33|0.04009076
13:24:35|0.04009076
13:24:35|0.04009076
13:24:37|0.04009076
13:24:38|0.04009076
13:24:38|0.04013183
13:24:40|0.04013183
13:24:41|0.04013183
13:24:42|0.04013183
13:24:42|0.04013183
13:24:44|0.04009093
13:24:45|0.04009093
13:24:46|0.04009093
13:24:47|0.04013183
13:24:48|0.04013183
13:24:49|0.04013183
13:24:50|0.04009108
13:24:51|0.04009108
13:24:52|0.04013183
13:24:53|0.04013183
13:24:54|0.04013183
13:24:55|0.04013183
13:24:56|0.04013183
13:24:57|0.04009128
13:24:59|0.04009128
13:24:59|0.04009128
13:25:00|0.04009128
13:25:01|0.04009128
13:25:02|0.04009128
13:25:03|0.04009128
13:25:04|0.04009128
13:25:05|0.04009128
13:25:06|0.04013182
13:25:07|0.04013183
13:25:09|0.04013183
13:25:11|0.04013967
13:25:12|0.04013967
13:25:14|0.04015713
13:25:14|0.04015713
13:25:16|0.04015713
13:25:17|0.04015713
13:25:17|0.04015713
13:25:19|0.04015713
13:25:20|0.04015713
13:25:21|0.04015713
13:25:22|0.04013195
13:25:23|0.04013195
13:25:24|0.04015581
13:25:25|0.04015581
13:25:25|0.04015581
13:25:27|0.04015581
13:25:28|0.04015581
13:25:29|0.04015581
13:25:30|0.04015581
13:25:31|0.04015581
13:25:31|0.04013197
13:25:33|0.04013197
13:25:35|0.04015581
13:25:35|0.04015713
13:25:36|0.04015713
13:25:37|0.04015713
13:25:38|0.04015713
13:25:39|0.04015713
13:25:40|0.04015713
13:25:42|0.04015713
13:25:42|0.04015713
13:25:43|0.04015713
13:25:45|0.04019998
13:25:46|0.04019998
13:25:46|0.04019998
13:25:48|0.04019998
13:25:48|0.04019998
13:25:49|0.04019998
13:25:50|0.04019998
13:25:52|0.04015753
13:25:53|0.04015753
13:25:54|0.04019999
13:25:54|0.04019999
13:25:55|0.0401579
13:25:57|0.04019998
13:25:57|0.04019998
13:25:59|0.04019998
13:26:00|0.04019999
13:26:01|0.04019999
13:26:02|0.04019999
13:26:03|0.04019999
13:26:04|0.04019999
13:26:06|0.04015845
13:26:06|0.04015845
13:26:08|0.04015845
13:26:08|0.04015845
13:26:10|0.04015845
13:26:12|0.04019942
13:26:12|0.04019942
13:26:14|0.04019942
13:26:15|0.04019942
13:26:16|0.04019942
13:26:17|0.04019942
13:26:18|0.04019372
13:26:19|0.04019372
13:26:21|0.04019372
13:26:21|0.04019372
13:26:22|0.04019372
13:26:23|0.04019372
13:26:24|0.04019372
13:26:26|0.04019372
13:26:27|0.04019372
13:26:28|0.04019998
13:26:29|0.04019369
13:26:30|0.04019998
13:26:31|0.04019998
13:26:31|0.04019998
13:26:33|0.04019998
13:26:34|0.04019998
13:26:35|0.04019998
13:26:36|0.04019998
13:26:37|0.0401995
13:26:38|0.0401995
13:26:39|0.0401995
13:26:40|0.0402
13:26:42|0.04025332
13:26:43|0.04019775
13:26:44|0.04018328
13:26:44|0.04018328
13:26:46|0.04018328
13:26:47|0.04018295
13:26:48|0.04018295
13:26:48|0.04018295
13:26:50|0.04018295
13:26:51|0.04018295
13:26:51|0.04018295
13:26:52|0.04018295
13:26:54|0.0401616
13:26:54|0.04018296
13:26:55|0.04018296
13:26:56|0.04018296
13:26:58|0.04018296
13:26:59|0.04019996
13:27:00|0.04019996
13:27:00|0.04019996
13:27:02|0.04019996
13:27:03|0.04019996
13:27:04|0.04019996
13:27:05|0.04019996
13:27:06|0.04019996
13:27:07|0.04019996
13:27:08|0.04019996
13:27:09|0.04019996
13:27:10|0.04019996
13:27:12|0.04019996
13:27:13|0.04019996
13:27:15|0.04019996
13:27:16|0.04019996
13:27:17|0.04019996
13:27:18|0.04019996
13:27:18|0.04019996
13:27:20|0.04018297
13:27:22|0.04018297
13:27:22|0.04019527
13:27:23|0.04019527
13:27:24|0.04019527
13:27:25|0.04019527
13:27:26|0.04019522
13:27:27|0.04019522
13:27:28|0.04019522
13:27:30|0.04019522
13:27:30|0.04019527
13:27:32|0.04019996
13:27:33|0.04020833
13:27:34|0.04025333
13:27:35|0.04016159
13:27:36|0.04019303
13:27:37|0.04019303
13:27:38|0.04019996
13:27:39|0.04019996
13:27:40|0.04015589
13:27:41|0.04019996
13:27:42|0.04019996
13:27:43|0.04019996
13:27:45|0.04019996
13:27:45|0.04019996
13:27:46|0.0401999
13:27:47|0.0401999
13:27:48|0.0401999
13:27:49|0.0401999
13:27:50|0.0401999
13:27:51|0.04019985
13:27:52|0.04019985
13:27:53|0.04019982
13:27:54|0.04019982
13:27:55|0.04016039
13:27:56|0.04016039
13:27:57|0.04019978
13:27:58|0.04019978
13:27:59|0.04019978
13:28:00|0.04019978
13:28:01|0.04019978
13:28:02|0.04019977
13:28:03|0.04019977
13:28:05|0.04019977
13:28:05|0.04019975
13:28:06|0.04019975
13:28:08|0.04019975
13:28:09|0.04019975
13:28:10|0.04019975
13:28:12|0.04019973
13:28:12|0.0401625
13:28:13|0.0401625
13:28:14|0.04016323
13:28:15|0.04019972
13:28:16|0.04019972
13:28:17|0.04019972
13:28:19|0.04019972
13:28:20|0.0401997
13:28:21|0.0401997
13:28:22|0.0401997
13:28:23|0.0401997
13:28:23|0.0401997
13:28:26|0.04016475
13:28:26|0.04016475
13:28:27|0.04016475
13:28:29|0.04016475
13:28:30|0.04016475
13:28:31|0.04016301
13:28:32|0.04014001
13:28:33|0.04014001
13:28:34|0.04014001
13:28:35|0.04014001
13:28:36|0.04010413
13:28:37|0.04010413
13:28:38|0.04010413
13:28:39|0.04010413
13:28:40|0.04010636
13:28:42|0.04010636
13:28:42|0.04010636
13:28:43|0.04010636
13:28:44|0.04010636
13:28:45|0.04010636
13:28:46|0.04010636
13:28:47|0.04010636
13:28:49|0.04010636
13:28:49|0.04012
13:28:50|0.04012
13:28:51|0.04012
13:28:52|0.04012
13:28:53|0.04012
13:28:54|0.04012
13:28:55|0.04012
13:28:56|0.04012005
13:28:57|0.04015244
13:28:58|0.04015244
13:29:00|0.04015244
13:29:01|0.04015244
13:29:02|0.04009153
13:29:02|0.04009153
13:29:04|0.04009153
13:29:05|0.04011973
13:29:06|0.04011971
13:29:06|0.04011971
13:29:08|0.04011971
13:29:09|0.04009155
13:29:10|0.04009155
13:29:11|0.04011971
13:29:13|0.04011971
13:29:14|0.04011971
13:29:16|0.04009091
13:29:16|0.04009091
13:29:18|0.04011968
13:29:19|0.04011968
13:29:20|0.04011968
13:29:22|0.04011968
13:29:23|0.04011968
13:29:25|0.04010003
13:29:25|0.04009077
13:29:27|0.04009077
13:29:27|0.04009077
13:29:28|0.04009077
13:29:29|0.04009077
13:29:30|0.04009077
13:29:32|0.04009077
13:29:33|0.04009077
13:29:33|0.04009077
13:29:34|0.04009077
13:29:35|0.04009077
13:29:37|0.04009077
13:29:37|0.04009077
13:29:38|0.04009077
13:29:39|0.04009077
13:29:40|0.04009077
13:29:42|0.04009077
13:29:43|0.04009077
13:29:44|0.04009077
13:29:45|0.04009077
13:29:46|0.04009077
13:29:47|0.04009077
13:29:48|0.04009077
13:29:48|0.04009077
13:29:50|0.04009077
13:29:51|0.04009077
13:29:52|0.04009077
13:29:53|0.04009077
13:29:54|0.04009077
13:29:55|0.04009077
13:29:56|0.04009077
13:29:57|0.04009077
13:29:58|0.04009077
13:29:59|0.04009076
13:30:00|0.04009076
13:30:01|0.04009076
13:30:02|0.04009076
13:30:03|0.04009076
13:30:04|0.04009076
13:30:05|0.04009076
13:30:06|0.04009077
13:30:07|0.04004868
13:30:08|0.04004868
13:30:09|0.04004868
13:30:10|0.04004868
13:30:11|0.04004868
13:30:12|0.04004868
13:30:14|0.04004539
13:30:15|0.04009051
13:30:16|0.0400905
13:30:17|0.0400905
13:30:18|0.04009067
13:30:19|0.04009067
13:30:20|0.04009067
13:30:21|0.04004061
13:30:22|0.04004061
13:30:24|0.04004061
13:30:25|0.04004061
13:30:26|0.04004061
13:30:27|0.04002571
13:30:29|0.04002571
13:30:30|0.04002571
13:30:31|0.04002624
13:30:32|0.04002554
13:30:33|0.04
13:30:34|0.04
13:30:35|0.04
13:30:36|0.04
13:30:37|0.04
13:30:38|0.04
13:30:39|0.04
13:30:40|0.04000005
13:30:41|0.04000005
13:30:42|0.04003932
13:30:43|0.04004061
13:30:44|0.04004061
13:30:45|0.04004061
13:30:46|0.04005444
13:30:47|0.04005444
13:30:48|0.04005444
13:30:49|0.04005444
13:30:50|0.04000001
13:30:51|0.04
13:30:52|0.04
13:30:53|0.04
13:30:54|0.04
13:30:55|0.04
13:30:56|0.04
13:30:57|0.04
13:30:58|0.04004504
13:30:59|0.04004504
13:31:00|0.04
13:31:01|0.04000001
13:31:02|0.04
13:31:04|0.04
13:31:04|0.04
13:31:05|0.04005038
13:31:06|0.04
13:31:07|0.04002131
13:31:08|0.04004081
13:31:09|0.04004081
13:31:10|0.04004081
13:31:11|0.03999159
13:31:12|0.03999159
13:31:14|0.03999159
13:31:16|0.03999159
13:31:17|0.04
13:31:18|0.04
13:31:20|0.04
13:31:20|0.04
13:31:21|0.04
13:31:22|0.04
13:31:23|0.04004078
13:31:24|0.04004078
13:31:25|0.04
13:31:26|0.04
13:31:27|0.03997167
13:31:28|0.03997167
13:31:29|0.03997167
13:31:30|0.03997167
13:31:31|0.03997167
13:31:33|0.03997167
13:31:34|0.03997167
13:31:35|0.03997167
13:31:36|0.03997167
13:31:37|0.03997167
13:31:37|0.03997167
13:31:39|0.03997167
13:31:40|0.03997167
13:31:41|0.03997167
13:31:42|0.03997167
13:31:43|0.03997167
13:31:44|0.03997157
13:31:44|0.03997167
13:31:45|0.03997167
13:31:47|0.03997167
13:31:48|0.03997167
13:31:49|0.03997167
13:31:50|0.03997167
13:31:51|0.03997167
13:31:51|0.03997167
13:31:53|0.03999892
13:31:53|0.03999892
13:31:54|0.03999892
13:31:56|0.03999892
13:31:57|0.03999892
13:31:57|0.04
13:31:59|0.04
13:32:00|0.04
13:32:01|0.03999
13:32:02|0.03997171
13:32:03|0.03997171
13:32:04|0.03997171
13:32:05|0.03997171
13:32:06|0.03997171
13:32:07|0.03997171
13:32:08|0.03997171
13:32:09|0.03997172
13:32:10|0.03997026
13:32:11|0.03994
13:32:12|0.03993886
13:32:13|0.03993886
13:32:14|0.03993886
13:32:16|0.03993886
13:32:17|0.03997986
13:32:18|0.03990002
13:32:19|0.03990002
13:32:20|0.03990002
13:32:22|0.03990002
13:32:23|0.03990002
13:32:24|0.03990002
13:32:25|0.03990002
13:32:26|0.03990002
13:32:27|0.03990002
13:32:28|0.03990002
13:32:29|0.03990002
13:32:30|0.03990002
13:32:31|0.03993894
13:32:33|0.03993894
13:32:33|0.03993894
13:32:34|0.03993894
13:32:35|0.03993894
13:32:36|0.03993894
13:32:37|0.03993894
13:32:38|0.03993894
13:32:39|0.03990002
13:32:40|0.03990002
13:32:41|0.03990002
13:32:42|0.03990002
13:32:43|0.03990002
13:32:44|0.03990001
13:32:45|0.0399
13:32:46|0.03990001
13:32:47|0.03990001
13:32:48|0.03990002
13:32:50|0.03990002
13:32:50|0.03990002
13:32:51|0.03990002
13:32:52|0.03990002
13:32:53|0.03993728
13:32:55|0.03990001
13:32:55|0.03990001
13:32:56|0.03990001
13:32:58|0.03990004
13:32:59|0.03990004
13:33:00|0.03990004
13:33:01|0.03990004
13:33:02|0.03990004
13:33:03|0.03990003
13:33:04|0.03990004
13:33:05|0.03990004
13:33:06|0.03990004
13:33:07|0.03990004
13:33:08|0.03990004
13:33:09|0.03990004
13:33:10|0.03990004
13:33:10|0.03990004
13:33:12|0.03993535
13:33:13|0.03993535
13:33:14|0.03990008
13:33:15|0.03990008
13:33:17|0.03993529
13:33:18|0.03990214
13:33:19|0.03990214
13:33:20|0.03990214
13:33:21|0.03990214
13:33:23|0.03993534
13:33:23|0.03993534
13:33:25|0.03993535
13:33:27|0.03993535
13:33:28|0.03990249
13:33:28|0.03990249
13:33:29|0.03990249
13:33:31|0.03990255
13:33:32|0.03990255
13:33:33|0.03990255
13:33:34|0.03990255
13:33:35|0.03993519
13:33:36|0.03993519
13:33:37|0.03993519
13:33:38|0.03993519
13:33:39|0.03993519
13:33:40|0.0399352
13:33:42|0.0399352
13:33:42|0.0399352
13:33:43|0.0399352
13:33:44|0.0399352
13:33:46|0.0399352
13:33:47|0.0399352
13:33:48|0.0399352
13:33:48|0.0399352
13:33:51|0.0399352
13:33:51|0.0399352
13:33:52|0.0399352
13:33:53|0.0399352
13:33:54|0.0399352
13:33:55|0.03994881
13:33:56|0.03994881
13:33:57|0.03994881
13:33:59|0.03994881
13:33:59|0.03994881
13:34:00|0.03994881
13:34:01|0.03994881
13:34:02|0.03994881
13:34:03|0.03994881
13:34:04|0.03996543
13:34:06|0.03996643
13:34:07|0.03996643
13:34:08|0.03996643
13:34:09|0.03995001
13:34:10|0.03995001
13:34:10|0.03995001
13:34:12|0.03995001
13:34:13|0.03995001
13:34:14|0.03995001
13:34:15|0.03996643
13:34:16|0.03996643
13:34:18|0.03996643
13:34:18|0.03996643
13:34:19|0.03996643
13:34:20|0.03996643
13:34:22|0.03996643
13:34:23|0.03996643
13:34:24|0.03996643
13:34:26|0.03996643
13:34:27|0.03996643
13:34:28|0.03996643
13:34:29|0.03995003
13:34:30|0.03995003
13:34:32|0.03995003
13:34:32|0.03996639
13:34:33|0.03995004
13:34:34|0.03995004
13:34:35|0.03995004
13:34:36|0.03996637
13:34:37|0.03996637
13:34:38|0.03996637
13:34:39|0.03996637
13:34:40|0.03996637
13:34:41|0.03996637
13:34:43|0.0399823
13:34:43|0.03999987
13:34:44|0.03999987
13:34:45|0.03999987
13:34:46|0.03999987
13:34:48|0.03999987
13:34:48|0.03999982
13:34:50|0.03999982
13:34:51|0.03996717
13:34:51|0.03996717
13:34:53|0.03996717
13:34:54|0.03999988
13:34:55|0.03999988
13:34:56|0.0399673
13:34:57|0.03996727
13:34:58|0.03996727
13:34:59|0.03996708
13:35:00|0.03996708
13:35:01|0.03996708
13:35:02|0.03996708
13:35:03|0.03996708
13:35:04|0.03996708
13:35:05|0.03996708
13:35:06|0.03996708
13:35:07|0.03996708
13:35:08|0.03996708
13:35:09|0.03996708
13:35:10|0.03996708
13:35:11|0.03996708
13:35:13|0.03996708
13:35:14|0.03996708
13:35:15|0.03996638
13:35:16|0.03996716
13:35:17|0.03996708
13:35:18|0.03996708
13:35:19|0.03996708
13:35:20|0.03996708
13:35:21|0.03996708
13:35:22|0.039952
13:35:23|0.03996714
13:35:24|0.03996714
13:35:26|0.03996714
13:35:27|0.039952
13:35:28|0.039952
13:35:30|0.039952
13:35:30|0.039952
13:35:31|0.039952
13:35:32|0.039952
13:35:33|0.039952
13:35:35|0.039952
13:35:36|0.039952
13:35:37|0.03996714
13:35:38|0.03996714
13:35:39|0.039952
13:35:40|0.039952
13:35:41|0.039952
13:35:42|0.039952
13:35:43|0.039952
13:35:44|0.039952
13:35:45|0.039952
13:35:46|0.039952
13:35:47|0.039952
13:35:48|0.039952
13:35:49|0.039952
13:35:50|0.03995199
13:35:52|0.039952
13:35:53|0.039952
13:35:53|0.039952
13:35:54|0.039952
13:35:55|0.039952
13:35:56|0.039952
13:35:58|0.039952
13:35:58|0.03995
13:35:59|0.03995
13:36:00|0.03995
13:36:01|0.03995
13:36:03|0.03995
13:36:03|0.03995
13:36:04|0.03995
13:36:05|0.03995
13:36:06|0.03995
13:36:07|0.03995
13:36:08|0.03995
13:36:09|0.039952
13:36:10|0.039952
13:36:11|0.039952
13:36:12|0.039952
13:36:13|0.039952
13:36:14|0.039952
13:36:15|0.039952
13:36:16|0.039952
13:36:18|0.039952
13:36:19|0.039952
13:36:20|0.039952
13:36:21|0.039952
13:36:22|0.039952
13:36:23|0.04
13:36:24|0.04
13:36:25|0.04
13:36:27|0.04
13:36:28|0.03999998
13:36:28|0.03999998
13:36:30|0.03999998
13:36:31|0.03999998
13:36:32|0.03999998
13:36:33|0.03999998
13:36:34|0.03999998
13:36:35|0.03999998
13:36:36|0.03999998
13:36:37|0.03999998
13:36:38|0.03999998
13:36:39|0.03999998
13:36:40|0.03999998
13:36:41|0.03999998
13:36:42|0.04
13:36:43|0.03999998
13:36:44|0.03999998
13:36:45|0.03999998
13:36:46|0.03999998
13:36:47|0.03999999
13:36:48|0.03999999
13:36:49|0.03999999
13:36:50|0.03999998
13:36:52|0.03999989
13:36:52|0.03999996
13:36:54|0.03999996
13:36:55|0.03999998
13:36:55|0.03999998
13:36:56|0.03999998
13:36:58|0.03999998
13:36:59|0.03999998
13:37:00|0.03999998
13:37:00|0.03999998
13:37:01|0.03999998
13:37:03|0.03999998
13:37:03|0.03999997
13:37:04|0.03999997
13:37:06|0.03999997
13:37:07|0.03999997
13:37:07|0.03999997
13:37:09|0.03999997
13:37:10|0.03999995
13:37:11|0.03999995
13:37:11|0.03997111
13:37:13|0.03997111
13:37:14|0.03997111
13:37:15|0.03997111
13:37:16|0.03997111
13:37:17|0.0399999
13:37:18|0.0399999
13:37:20|0.0399999
13:37:21|0.0399999
13:37:21|0.0399999
13:37:23|0.0399999
13:37:25|0.0399999
13:37:26|0.0399999
13:37:27|0.0399999
13:37:28|0.0399999
13:37:29|0.0399999
13:37:31|0.0399999
13:37:31|0.0399999
13:37:32|0.03996998
13:37:33|0.03999991
13:37:34|0.03999991
13:37:36|0.03999991
13:37:37|0.03999991
13:37:37|0.03999998
13:37:39|0.03999993
13:37:39|0.03999993
13:37:40|0.03999993
13:37:42|0.03999993
13:37:43|0.03999993
13:37:44|0.03999993
13:37:44|0.04
13:37:45|0.04
13:37:46|0.03999998
13:37:48|0.03999998
13:37:49|0.03999998
13:37:50|0.03999998
13:37:51|0.03999999
13:37:51|0.03999999
13:37:52|0.04
13:37:54|0.04
13:37:55|0.04
13:37:56|0.04
13:37:56|0.04
13:37:58|0.04
13:37:58|0.04
13:37:59|0.04
13:38:01|0.04
13:38:02|0.04
13:38:03|0.03999998
13:38:04|0.03999998
13:38:04|0.03999998
13:38:06|0.03999998
13:38:07|0.03999997
13:38:09|0.0399999
13:38:09|0.03999991
13:38:10|0.03999991
13:38:11|0.03999991
13:38:12|0.04
13:38:13|0.04
13:38:14|0.03999999
13:38:15|0.03999999
13:38:16|0.03999999
13:38:17|0.03999999
13:38:18|0.03999999
13:38:20|0.03999
13:38:21|0.03999
13:38:23|0.03999
13:38:24|0.04
13:38:25|0.04
13:38:27|0.04
13:38:28|0.04
13:38:29|0.04
13:38:29|0.04
13:38:31|0.04
13:38:32|0.04007686
13:38:33|0.04007686
13:38:33|0.04007686
13:38:35|0.04007686
13:38:36|0.0400352
13:38:37|0.0400352
13:38:38|0.0400352
13:38:39|0.0400352
13:38:40|0.04006538
13:38:41|0.04006538
13:38:42|0.04006538
13:38:43|0.04006538
13:38:45|0.04006026
13:38:45|0.04006026
13:38:46|0.04006026
13:38:47|0.04006026
13:38:48|0.04006098
13:38:49|0.04006098
13:38:50|0.04006098
13:38:51|0.04006098
13:38:52|0.04006098
13:38:53|0.04009998
13:38:54|0.04009998
13:38:55|0.04000001
13:38:56|0.04006826
13:38:58|0.04001373
13:38:59|0.0400139
13:39:00|0.04006818
13:39:01|0.04006818
13:39:02|0.04006026
13:39:02|0.04006026
13:39:03|0.04006026
13:39:04|0.040068
13:39:05|0.040068
13:39:07|0.040068
13:39:08|0.040068
13:39:08|0.040068
13:39:10|0.040068
13:39:11|0.040068
13:39:11|0.04006019
13:39:13|0.04006019
13:39:14|0.04006019
13:39:15|0.04006019
13:39:15|0.04006019
13:39:17|0.04002007
13:39:17|0.04005807
13:39:18|0.04005818
13:39:20|0.040068
13:39:21|0.040068
13:39:23|0.040068
13:39:24|0.0400681
13:39:25|0.0400681
13:39:27|0.040068
13:39:28|0.040068
13:39:29|0.04005818
13:39:29|0.04005818
13:39:31|0.04005818
13:39:32|0.04005818
13:39:32|0.04006798
13:39:34|0.04006798
13:39:35|0.04006798
13:39:36|0.04006798
13:39:37|0.04003312
13:39:38|0.04006595
13:39:38|0.04006595
13:39:39|0.040066
13:39:41|0.040066
13:39:41|0.040066
13:39:43|0.040066
13:39:44|0.04005819
13:39:45|0.04005819
13:39:46|0.04005819
13:39:47|0.04005819
13:39:48|0.04003315
13:39:49|0.04003315
13:39:51|0.04003316
13:39:52|0.04003315
13:39:53|0.04003315
13:39:54|0.04003315
13:39:55|0.04003315
13:39:56|0.04003315
13:39:57|0.04006574
13:39:57|0.04006574
13:39:59|0.04006574
13:40:00|0.04003318
13:40:01|0.04003318
13:40:02|0.04003318
13:40:02|0.04003318
13:40:04|0.04003318
13:40:04|0.04003318
13:40:06|0.04003317
13:40:07|0.04000001
13:40:08|0.04001893
13:40:09|0.04001893
13:40:10|0.04000003
13:40:11|0.04000003
13:40:12|0.04003285
13:40:12|0.04000004
13:40:14|0.04000004
13:40:15|0.04000004
13:40:16|0.04000006
13:40:17|0.04000006
13:40:18|0.04000006
13:40:19|0.04000006
13:40:21|0.04000006
13:40:21|0.04000006
13:40:23|0.04000006
13:40:24|0.04003259
13:40:25|0.04003259
13:40:26|0.04003261
13:40:27|0.04003261
13:40:29|0.04003282
13:40:29|0.04000006
13:40:30|0.04000006
13:40:31|0.04000006
13:40:32|0.04000006
13:40:34|0.04000006
13:40:35|0.04000006
13:40:36|0.04000006
13:40:37|0.04000006
13:40:38|0.04
13:40:39|0.04
13:40:40|0.04
13:40:41|0.04000479
13:40:42|0.04000479
13:40:44|0.04000479
13:40:44|0.04000479
13:40:46|0.04000479
13:40:47|0.04000479
13:40:48|0.04000479
13:40:48|0.03999159
13:40:49|0.03999159
13:40:51|0.03999159
13:40:52|0.03999159
13:40:53|0.03997082
13:40:54|0.03991333
13:40:55|0.03996756
13:40:56|0.03996756
13:40:57|0.03996756
13:40:58|0.03996756
13:40:58|0.03996756
13:41:00|0.03996756
13:41:01|0.03995692
13:41:02|0.03995692
13:41:03|0.03995692
13:41:04|0.03995692
13:41:05|0.03995692
13:41:05|0.03995692
13:41:07|0.03995692
13:41:08|0.03995692
13:41:09|0.03995692
13:41:10|0.03995692
13:41:11|0.03995692
13:41:12|0.03995692
13:41:13|0.03995692
13:41:14|0.0399001
13:41:15|0.0399001
13:41:16|0.0399001
13:41:17|0.0399001
13:41:18|0.0399001
13:41:19|0.0399001
13:41:20|0.0399001
13:41:22|0.0399001
13:41:24|0.0399001
13:41:25|0.0399001
13:41:26|0.0399001
13:41:27|0.0399001
13:41:28|0.0399001
13:41:30|0.0399001
13:41:30|0.0399001
13:41:32|0.03992407
13:41:33|0.03992407
13:41:33|0.03992407
13:41:35|0.03992407
13:41:35|0.03992407
13:41:37|0.03992408
13:41:38|0.03992408
13:41:38|0.03992409
13:41:40|0.03992407
13:41:41|0.03992407
13:41:42|0.03992407
13:41:43|0.0399204
13:41:43|0.0399204
13:41:45|0.0399204
13:41:47|0.0399204
13:41:47|0.0399204
13:41:48|0.03990008
13:41:49|0.03991383
13:41:50|0.03991383
13:41:52|0.03991383
13:41:52|0.03983471
13:41:53|0.03987731
13:41:54|0.03987731
13:41:55|0.03987731
13:41:57|0.03983333
13:41:58|0.03983333
13:41:58|0.03983333
13:42:00|0.03983333
13:42:00|0.03983333
13:42:02|0.03983333
13:42:03|0.03983333
13:42:04|0.039816
13:42:05|0.039816
13:42:06|0.03986689
13:42:07|0.03986689
13:42:08|0.03986689
13:42:09|0.03983334
13:42:10|0.03983334
13:42:11|0.03983334
13:42:12|0.03983334
13:42:13|0.03986689
13:42:14|0.0398671
13:42:15|0.0398671
13:42:16|0.03986735
13:42:17|0.03986735
13:42:18|0.03991749
13:42:19|0.03992571
13:42:21|0.03989433
13:42:22|0.03989433
13:42:23|0.03989433
13:42:24|0.03993726
13:42:26|0.03993726
13:42:27|0.03993726
13:42:29|0.03993726
13:42:30|0.03993726
13:42:31|0.03993726
13:42:32|0.03993726
13:42:33|0.03993726
13:42:34|0.03995327
13:42:36|0.03995327
13:42:36|0.03995327
13:42:37|0.03995327
13:42:38|0.0399171
13:42:39|0.0399171
13:42:41|0.0399171
13:42:42|0.0399171
13:42:43|0.0399171
13:42:44|0.0399171
13:42:45|0.0399171
13:42:45|0.0399171
13:42:47|0.0399171
13:42:48|0.0399171
13:42:49|0.0399171
13:42:49|0.0399171
13:42:51|0.03995218
13:42:52|0.03995219
13:42:52|0.03995219
13:42:54|0.03995219
13:42:54|0.03995219
13:42:56|0.03995219
13:42:57|0.03995219
13:42:58|0.03995196
13:42:59|0.03995692
13:43:00|0.03995692
13:43:01|0.03999
13:43:02|0.03999159
13:43:03|0.03999159
13:43:04|0.03999159
13:43:05|0.03999159
13:43:06|0.03999159
13:43:07|0.03999159
13:43:08|0.03999159
13:43:09|0.03999159
13:43:10|0.03999159
13:43:11|0.03999159
13:43:12|0.03999159
13:43:13|0.03999159
13:43:14|0.03999159
13:43:15|0.03999159
13:43:17|0.03999159
13:43:17|0.03997107
13:43:18|0.03997106
13:43:19|0.03997106
13:43:20|0.03997106
13:43:21|0.04000006
13:43:23|0.04001345
13:43:23|0.04001345
13:43:26|0.04001345
13:43:27|0.04000471
13:43:28|0.04000471
13:43:29|0.04000471
13:43:29|0.04000471
13:43:31|0.04000494
13:43:33|0.04000494
13:43:34|0.04000494
13:43:35|0.04000494
13:43:36|0.04000494
13:43:37|0.04000494
13:43:38|0.04002666
13:43:39|0.04000517
13:43:39|0.04000517
13:43:41|0.04000513
13:43:41|0.04000513
13:43:42|0.04000513
13:43:44|0.04000513
13:43:45|0.04000513
13:43:46|0.04000513
13:43:47|0.04000513
13:43:48|0.04000513
13:43:49|0.04003534
13:43:50|0.04003535
13:43:51|0.04003535
13:43:52|0.04003535
13:43:53|0.04003535
13:43:53|0.04003535
13:43:55|0.04003535
13:43:56|0.04003535
13:43:57|0.04003535
13:43:57|0.04000533
13:43:59|0.04000533
13:44:00|0.04000533
13:44:01|0.04000533
13:44:02|0.04000533
13:44:03|0.04000533
13:44:04|0.04000533
13:44:05|0.04000533
13:44:06|0.04000533
13:44:07|0.04000484
13:44:08|0.04000484
13:44:10|0.04003473
13:44:10|0.04003473
13:44:11|0.04003473
13:44:12|0.04003473
13:44:13|0.04003473
13:44:14|0.04003473
13:44:16|0.04003473
13:44:17|0.04000533
13:44:17|0.04000533
13:44:19|0.04000533
13:44:20|0.04000533
13:44:21|0.04000533
13:44:21|0.0400623
13:44:23|0.0400623
13:44:24|0.0400623
13:44:25|0.0400623
13:44:27|0.0400623
13:44:27|0.0400623
13:44:29|0.0400623
13:44:30|0.0400623
13:44:31|0.0400623
13:44:32|0.0400623
13:44:33|0.0400623
13:44:34|0.0400623
13:44:36|0.0400623
13:44:37|0.0400623
13:44:38|0.0400623
13:44:39|0.0400354
13:44:40|0.0400354
13:44:41|0.04003545
13:44:42|0.04003545
13:44:43|0.04003545
13:44:44|0.04003545
13:44:45|0.04003545
13:44:46|0.04003545
13:44:47|0.04003545
13:44:48|0.04003545
13:44:49|0.0400623
13:44:50|0.0400355
13:44:51|0.0400355
13:44:52|0.0400355
13:44:53|0.0400355
13:44:54|0.0400355
13:44:55|0.0400623
13:44:56|0.04006383
13:44:57|0.040068
13:44:58|0.040068
13:44:58|0.040068
13:45:00|0.040068
13:45:01|0.040068
13:45:02|0.040068
13:45:03|0.040068
13:45:04|0.040068
13:45:04|0.040068
13:45:06|0.0400681
13:45:07|0.04006805
13:45:09|0.04009077
13:45:09|0.04009077
13:45:10|0.04009077
13:45:11|0.04010001
13:45:12|0.04010001
13:45:13|0.0401192
13:45:14|0.0401192
13:45:15|0.0401192
13:45:16|0.04012
13:45:17|0.04012
13:45:18|0.04012
13:45:19|0.04012
13:45:20|0.04012
13:45:21|0.0401192
13:45:22|0.0401192
13:45:24|0.0401192
13:45:25|0.04012001
13:45:26|0.04012001
13:45:27|0.04012001
13:45:28|0.04012001
13:45:29|0.04012001
13:45:30|0.04016
13:45:31|0.04016
13:45:32|0.04016
13:45:33|0.04016
13:45:34|0.04016
13:45:35|0.04016
13:45:36|0.04016
13:45:37|0.04016
13:45:38|0.04016
13:45:39|0.04016
13:45:40|0.04016
13:45:41|0.04016
13:45:42|0.04016
13:45:43|0.04016083
13:45:44|0.04016083
13:45:45|0.04016083
13:45:46|0.04016083
13:45:48|0.04016083
13:45:49|0.04016083
13:45:50|0.04016083
13:45:51|0.04016666
13:45:52|0.04016666
13:45:53|0.04016666
13:45:54|0.04017
13:45:55|0.04017
13:45:56|0.04017
13:45:57|0.04017
13:45:58|0.04017
13:45:59|0.04017004
13:46:00|0.04017004
13:46:01|0.04017002
13:46:02|0.04017002
13:46:03|0.04017003
13:46:04|0.04017004
13:46:05|0.04017004
13:46:06|0.04017004
13:46:07|0.04017001
13:46:08|0.04017001
13:46:09|0.04017001
13:46:10|0.04017001
13:46:11|0.04017001
13:46:12|0.04017001
13:46:13|0.04017002
13:46:14|0.04017002
13:46:15|0.04017002
13:46:16|0.04017002
13:46:17|0.04017002
13:46:18|0.04017002
13:46:19|0.04017002
13:46:20|0.04017003
13:46:21|0.04017003
13:46:22|0.04017029
13:46:23|0.040197
13:46:24|0.040197
13:46:26|0.0402
13:46:27|0.04019699
13:46:29|0.04017003
13:46:31|0.0401705
13:46:31|0.0401705
13:46:32|0.0401705
13:46:33|0.04017002
13:46:34|0.04017002
13:46:36|0.04017001
13:46:38|0.04017001
13:46:38|0.04019695
13:46:39|0.04017005
13:46:40|0.04017005
13:46:42|0.04017002
13:46:43|0.04017002
13:46:44|0.04018656
13:46:44|0.04018656
13:46:46|0.04018655
13:46:47|0.04019698
13:46:48|0.04017
13:46:48|0.04015511
13:46:49|0.04010609
13:46:51|0.04010102
13:46:52|0.04012394
13:46:53|0.04012394
13:46:54|0.04012394
13:46:55|0.04012651
13:46:56|0.04012651
13:46:57|0.04012651
13:46:58|0.04012651
13:46:59|0.04012651
13:47:00|0.04012651
13:47:01|0.04012651
13:47:02|0.04012651
13:47:04|0.04016986
13:47:04|0.04010103
13:47:05|0.04010103
13:47:06|0.04010103
13:47:07|0.04010102
13:47:08|0.04010102
13:47:09|0.04010102
13:47:10|0.04010102
13:47:11|0.04010102
13:47:12|0.04010102
13:47:13|0.04010102
13:47:14|0.04010102
13:47:15|0.04010102
13:47:16|0.04010102
13:47:17|0.04010101
13:47:19|0.04010097
13:47:19|0.04010097
13:47:20|0.04010102
13:47:21|0.04010101
13:47:22|0.04010101
13:47:24|0.04010003
13:47:25|0.04010003
13:47:26|0.04010003
13:47:27|0.04010003
13:47:29|0.04010097
13:47:30|0.04010003
13:47:31|0.04010003
13:47:32|0.04010003
13:47:34|0.04010003
13:47:34|0.04010003
13:47:35|0.04010003
13:47:36|0.04010003
13:47:37|0.04010003
13:47:39|0.04012393
13:47:40|0.04012393
13:47:41|0.04012393
13:47:42|0.04012393
13:47:43|0.0401684
13:47:44|0.040115
13:47:45|0.040115
13:47:46|0.040115
13:47:47|0.040115
13:47:48|0.04011527
13:47:48|0.04011527
13:47:50|0.04011527
13:47:51|0.04011527
13:47:52|0.04012562
13:47:53|0.04012562
13:47:54|0.04012567
13:47:55|0.04012567
13:47:56|0.04012567
13:47:57|0.04012567
13:47:58|0.04012567
13:47:59|0.04012567
13:48:01|0.04012567
13:48:01|0.04012567
13:48:02|0.04012567
13:48:04|0.04012567
13:48:05|0.04012567
13:48:06|0.04012567
13:48:07|0.04012567
13:48:08|0.04012567
13:48:09|0.04012799
13:48:10|0.04012799
13:48:11|0.04012799
13:48:12|0.04012799
13:48:13|0.04012799
13:48:14|0.04012828
13:48:15|0.04012826
13:48:16|0.04012826
13:48:17|0.04012826
13:48:18|0.04012826
13:48:19|0.04012826
13:48:20|0.04012826
13:48:21|0.04012826
13:48:23|0.04012826
13:48:23|0.04012826
13:48:24|0.04012826
13:48:25|0.04012826
13:48:27|0.04012826
13:48:29|0.04012826
13:48:29|0.04012826
13:48:30|0.04012852
13:48:31|0.04012852
13:48:32|0.04012852
13:48:33|0.04012852
13:48:34|0.04017004
13:48:35|0.04017004
13:48:36|0.04017729
13:48:37|0.04017729
13:48:38|0.04017729
13:48:39|0.04017729
13:48:40|0.04017729
13:48:42|0.04017729
13:48:43|0.04017729
13:48:44|0.04017729
13:48:45|0.04017729
13:48:46|0.04017729
13:48:48|0.04017729
13:48:49|0.04017729
13:48:49|0.04017729
13:48:51|0.04017729
13:48:51|0.0401691
13:48:53|0.0401691
13:48:53|0.0401691
13:48:55|0.0401691
13:48:56|0.0401691
13:48:57|0.0401691
13:48:58|0.0401691
13:48:59|0.0401691
13:49:00|0.0401691
13:49:00|0.0401691
13:49:02|0.04016911
13:49:03|0.04019696
13:49:03|0.04019696
13:49:05|0.04019696
13:49:05|0.04017113
13:49:07|0.0401863
13:49:08|0.0401863
13:49:09|0.0401863
13:49:10|0.0401863
13:49:11|0.04018471
13:49:12|0.04017729
13:49:13|0.0401863
13:49:13|0.0401863
13:49:15|0.0401863
13:49:16|0.0401863
13:49:16|0.0401773
13:49:18|0.0401773
13:49:19|0.0401773
13:49:19|0.0401773
13:49:21|0.0401773
13:49:22|0.0401773
13:49:23|0.0401773
13:49:24|0.0401773
13:49:25|0.0401773
13:49:25|0.0401773
13:49:27|0.0401773
13:49:29|0.0401773
13:49:29|0.0401773
13:49:31|0.0401773
13:49:32|0.0401773
13:49:33|0.0401773
13:49:34|0.0401773
13:49:35|0.0401773
13:49:37|0.0401773
13:49:37|0.0401773
13:49:38|0.0401773
13:49:40|0.0401773
13:49:40|0.0401863
13:49:42|0.0401863
13:49:43|0.0401863
13:49:44|0.0401863
13:49:45|0.0401863
13:49:47|0.0401863
13:49:47|0.0401863
13:49:48|0.0401863
13:49:49|0.0401863
13:49:50|0.0401863
13:49:51|0.04017731
13:49:52|0.0401863
13:49:53|0.0401863
13:49:54|0.0401863
13:49:55|0.0401863
13:49:56|0.04017731
13:49:57|0.04017731
13:49:58|0.04017731
13:49:59|0.04017729
13:50:01|0.04017729
13:50:02|0.04017729
13:50:03|0.04017729
13:50:04|0.04017729
13:50:04|0.04017729
13:50:06|0.04017735
13:50:06|0.04017734
13:50:08|0.04017734
13:50:09|0.0401863
13:50:09|0.0401863
13:50:11|0.0401863
13:50:11|0.04017733
13:50:12|0.04017733
13:50:13|0.0401863
13:50:14|0.04016632
13:50:15|0.0401863
13:50:16|0.0401863
13:50:18|0.0401863
13:50:19|0.0401863
13:50:20|0.0401863
13:50:21|0.0401863
13:50:21|0.0401863
13:50:23|0.0401863
13:50:23|0.0401863
13:50:24|0.0401863
13:50:26|0.0401863
13:50:27|0.0401863
13:50:28|0.0401863
13:50:28|0.0401863
13:50:30|0.0401863
13:50:32|0.0401863
13:50:33|0.0401863
13:50:34|0.0401863
13:50:35|0.0401863
13:50:36|0.0401863
13:50:37|0.0401863
13:50:38|0.0401863
13:50:39|0.0401863
13:50:40|0.0401863
13:50:41|0.0401863
13:50:42|0.0401863
13:50:43|0.0401863
13:50:44|0.0401863
13:50:45|0.0401863
13:50:46|0.0401863
13:50:47|0.0401863
13:50:48|0.0401863
13:50:49|0.0401863
13:50:50|0.04018629
13:50:51|0.04018629
13:50:52|0.04018629
13:50:53|0.04018629
13:50:54|0.04018629
13:50:55|0.04018629
13:50:56|0.04016632
13:50:57|0.04018282
13:50:58|0.04018254
13:50:59|0.04018455
13:51:00|0.04018455
13:51:01|0.04018455
13:51:02|0.04018455
13:51:03|0.04018455
13:51:04|0.04018455
13:51:05|0.04021009
13:51:06|0.04022124
13:51:07|0.04023329
13:51:09|0.04023329
13:51:09|0.04024262
13:51:10|0.0402357
13:51:11|0.0402357
13:51:12|0.0402357
13:51:14|0.04023218
13:51:15|0.04023218
13:51:15|0.04023218
13:51:17|0.04023218
13:51:18|0.04023218
13:51:18|0.04023808
13:51:19|0.04023808
13:51:21|0.04023808
13:51:22|0.04023808
13:51:22|0.04023808
13:51:24|0.04024263
13:51:25|0.04024263
13:51:25|0.04024263
13:51:27|0.04024263
13:51:28|0.04024263
13:51:28|0.04024263
13:51:30|0.04024263
13:51:31|0.04025133
13:51:32|0.04025333
13:51:33|0.04026
13:51:34|0.04026184
13:51:36|0.04025471
13:51:37|0.04026786
13:51:38|0.04026786
13:51:39|0.04026786
13:51:40|0.04026786
13:51:41|0.04026786
13:51:43|0.04026786
13:51:44|0.04026184
13:51:45|0.04025491
13:51:47|0.04026183
13:51:48|0.04029292
13:51:49|0.04026849
13:51:50|0.04026849
13:51:51|0.04029288
13:51:52|0.04029288
13:51:53|0.04029288
13:51:54|0.04029288
13:51:55|0.04029999
13:51:56|0.04029999
13:51:57|0.04029999
13:51:58|0.04029999
13:51:58|0.04029999
13:52:00|0.04029999
13:52:01|0.0403
13:52:02|0.0403
13:52:03|0.0403
13:52:04|0.0403
13:52:05|0.0403
13:52:06|0.04029999
13:52:06|0.04029999
13:52:08|0.04029999
13:52:09|0.04029999
13:52:10|0.04029999
13:52:11|0.04029999
13:52:11|0.0403
13:52:13|0.04030322
13:52:15|0.04030322
13:52:15|0.04031596
13:52:16|0.04031818
13:52:17|0.04032383
13:52:18|0.04032383
13:52:19|0.04032383
13:52:20|0.04031818
13:52:21|0.04031818
13:52:22|0.04032624
13:52:24|0.04032624
13:52:24|0.04032624
13:52:25|0.04032624
13:52:26|0.04032624
13:52:27|0.04032624
13:52:28|0.04033333
13:52:30|0.04034
13:52:32|0.04034
13:52:33|0.04034
13:52:35|0.04033994
13:52:35|0.0403558
13:52:36|0.0403558
13:52:37|0.04036134
13:52:38|0.04037004
13:52:39|0.04037004
13:52:40|0.04037004
13:52:42|0.04037004
13:52:43|0.04038287
13:52:44|0.04036354
13:52:45|0.04036988
13:52:46|0.04037005
13:52:47|0.04038
13:52:48|0.04038
13:52:49|0.04038
13:52:50|0.04036987
13:52:51|0.04036987
13:52:52|0.04036987
13:52:53|0.04036987
13:52:54|0.04036987
13:52:55|0.04036987
13:52:56|0.04036987
13:52:57|0.04036987
13:52:58|0.04036987
13:52:59|0.04037799
13:53:00|0.0403108
13:53:01|0.0403108
13:53:02|0.0403108
13:53:03|0.0403194
13:53:04|0.0403108
13:53:05|0.0403108
13:53:06|0.0403108
13:53:07|0.04031521
13:53:08|0.04031521
13:53:09|0.04031521
13:53:10|0.04031521
13:53:11|0.04031521
13:53:12|0.04031521
13:53:13|0.04031521
13:53:14|0.04031521
13:53:15|0.04031521
13:53:16|0.04031521
13:53:17|0.04031521
13:53:18|0.04031521
13:53:19|0.04031521
13:53:20|0.04031521
13:53:21|0.04033536
13:53:22|0.04032
13:53:23|0.04033536
13:53:25|0.0403372
13:53:25|0.0403372
13:53:26|0.0403372
13:53:27|0.04034733
13:53:28|0.04034733
13:53:29|0.04034733
13:53:30|0.04032371
13:53:32|0.04037798
13:53:34|0.04037798
13:53:35|0.04037798
13:53:37|0.04037798
13:53:37|0.04038
13:53:39|0.04037803
13:53:40|0.04038999
13:53:41|0.04038999
13:53:42|0.04038999
13:53:43|0.04038999
13:53:44|0.04039
13:53:45|0.04039
13:53:46|0.04039
13:53:48|0.0404
13:53:48|0.04041093
13:53:49|0.04041093
13:53:50|0.04041093
13:53:51|0.04041092
13:53:52|0.04035496
13:53:53|0.04038331
13:53:54|0.04041061
13:53:55|0.04041061
13:53:56|0.04041061
13:53:57|0.04040432
13:53:58|0.0404
13:53:59|0.0404
13:54:00|0.04040005
13:54:01|0.04040005
13:54:02|0.04041
13:54:04|0.04042091
13:54:04|0.04034747
13:54:05|0.04038185
13:54:06|0.04038185
13:54:07|0.04031719
13:54:09|0.04031719
13:54:09|0.04031074
13:54:10|0.04032557
13:54:11|0.0403541
13:54:12|0.04035408
13:54:13|0.04031373
13:54:14|0.0403263
13:54:15|0.0403263
13:54:16|0.0403263
13:54:17|0.04032557
13:54:19|0.04030383
13:54:19|0.04034595
13:54:20|0.04038786
13:54:22|0.04039259
13:54:22|0.04039259
13:54:24|0.04039259
13:54:25|0.04039259
13:54:26|0.04039259
13:54:26|0.04039259
13:54:28|0.04030382
13:54:29|0.04030382
13:54:30|0.04030382
13:54:31|0.04030382
13:54:33|0.04030382
13:54:33|0.04031845
13:54:35|0.04033769
13:54:36|0.0403
13:54:38|0.04033958
13:54:38|0.04033958
13:54:39|0.04033958
13:54:41|0.04033067
13:54:41|0.04033067
13:54:42|0.04033067
13:54:43|0.04033067
13:54:44|0.04033067
13:54:46|0.04033067
13:54:47|0.04033067
13:54:48|0.04033067
13:54:49|0.04027218
13:54:50|0.04030798
13:54:51|0.04030798
13:54:52|0.04030798
13:54:53|0.04027232
13:54:54|0.04027232
13:54:55|0.04030395
13:54:56|0.04030395
13:54:57|0.04030395
13:54:58|0.04033958
13:54:59|0.04033958
13:55:00|0.04034824
13:55:01|0.04034824
13:55:02|0.04034824
13:55:03|0.04034824
13:55:04|0.04034824
13:55:05|0.04034824
13:55:06|0.04034824
13:55:07|0.04034777
13:55:08|0.04034824
13:55:09|0.04037
13:55:10|0.04037
13:55:11|0.04037
13:55:12|0.04037
13:55:13|0.04037
13:55:14|0.04036999
13:55:15|0.04036999
13:55:16|0.04036999
13:55:17|0.04036999
13:55:19|0.04034974
13:55:19|0.04034825
13:55:20|0.04034825
13:55:21|0.04034825
13:55:23|0.04034825
13:55:23|0.04037
13:55:24|0.04034825
13:55:25|0.04034825
13:55:27|0.04034825
13:55:28|0.04034825
13:55:29|0.04034825
13:55:30|0.04034825
13:55:30|0.04034825
13:55:31|0.04035
13:55:33|0.04035
13:55:35|0.04036995
13:55:36|0.04035
13:55:38|0.04034974
13:55:39|0.04034974
13:55:40|0.04034974
13:55:41|0.04037
13:55:42|0.04037
13:55:43|0.04037
13:55:44|0.04037
13:55:45|0.04037
13:55:46|0.04037
13:55:47|0.04037
13:55:48|0.04037
13:55:49|0.04037
13:55:50|0.04037
13:55:51|0.04037
13:55:52|0.04037
13:55:53|0.04037
13:55:54|0.04037
13:55:55|0.04035626
13:55:56|0.04035626
13:55:57|0.04037
13:55:58|0.04037
13:55:59|0.04037
13:56:00|0.04035906
13:56:01|0.04035906
13:56:02|0.04036192
13:56:03|0.04036999
13:56:04|0.04036399
13:56:05|0.04036399
13:56:06|0.04036399
13:56:07|0.04035732
13:56:08|0.04035732
13:56:09|0.04035732
13:56:10|0.04035732
13:56:11|0.04035732
13:56:12|0.04035732
13:56:13|0.04035732
13:56:14|0.04035732
13:56:15|0.04035732
13:56:16|0.04035815
13:56:18|0.04035815
13:56:18|0.04035815
13:56:19|0.04035815
13:56:20|0.04035815
13:56:21|0.04035815
13:56:23|0.04035815
13:56:24|0.04035815
13:56:25|0.04037
13:56:26|0.04037
13:56:27|0.04037
13:56:28|0.04037
13:56:29|0.04037
13:56:30|0.04037
13:56:31|0.04037
13:56:32|0.04037
13:56:33|0.04037
13:56:35|0.04037999
13:56:36|0.04037999
13:56:38|0.04037999
13:56:38|0.04038
13:56:40|0.04038
13:56:42|0.04037069
13:56:42|0.04037069
13:56:43|0.04037069
13:56:44|0.04037069
13:56:46|0.04037069
13:56:47|0.04037069
13:56:47|0.04037069
13:56:49|0.04037069
13:56:50|0.04037069
13:56:51|0.04034974
13:56:52|0.04034974
13:56:53|0.04034825
13:56:54|0.04034825
13:56:55|0.04034825
13:56:56|0.04034825
13:56:57|0.04034825
13:56:58|0.04034825
13:57:00|0.04034825
13:57:00|0.04034825
13:57:02|0.04034825
13:57:03|0.04034826
13:57:04|0.04034826
13:57:05|0.04034826
13:57:06|0.04034826
13:57:06|0.04039999
13:57:07|0.04039999
13:57:08|0.04039999
13:57:10|0.04039999
13:57:11|0.04039999
13:57:12|0.0403041
13:57:13|0.0403041
13:57:14|0.04036614
13:57:15|0.04036614
13:57:16|0.04036614
13:57:17|0.04036614
13:57:18|0.04036614
13:57:19|0.04037
13:57:20|0.04037
13:57:21|0.04036737
13:57:22|0.04036737
13:57:23|0.04036737
13:57:24|0.04036737
13:57:25|0.040386
13:57:26|0.04039459
13:57:27|0.04039459
13:57:28|0.04039459
13:57:29|0.04037001
13:57:30|0.04039021
13:57:31|0.04039021
13:57:32|0.04039021
13:57:33|0.04039021
13:57:34|0.04039021
13:57:36|0.04043128
13:57:37|0.04043128
13:57:38|0.04049997
13:57:39|0.0405
13:57:40|0.0405
13:57:41|0.0405
13:57:41|0.04045718
13:57:43|0.04049867
13:57:44|0.04044829
13:57:44|0.04046155
13:57:46|0.04048719
13:57:47|0.04048719
13:57:48|0.04048394
13:57:49|0.04048394
13:57:49|0.04048394
13:57:51|0.04045718
13:57:52|0.04045718
13:57:53|0.04044829
13:57:54|0.04044829
13:57:55|0.04044829
13:57:56|0.04045703
13:57:57|0.04045568
13:57:58|0.04045568
13:57:59|0.04045568
13:58:00|0.04045568
13:58:01|0.04042499
13:58:02|0.04045703
13:58:03|0.04045703
13:58:04|0.04045703
13:58:05|0.04045703
13:58:06|0.04045703
13:58:07|0.04045703
13:58:08|0.04047824
13:58:08|0.04047824
13:58:10|0.04047824
13:58:11|0.04049
13:58:12|0.04047033
13:58:13|0.04046502
13:58:15|0.04046502
13:58:15|0.04046502
13:58:16|0.04046502
13:58:17|0.04046502
13:58:18|0.04046502
13:58:19|0.04046502
13:58:20|0.04046502
13:58:21|0.04046752
13:58:23|0.04046752
13:58:23|0.04047009
13:58:24|0.04047009
13:58:25|0.04047009
13:58:26|0.04049
13:58:27|0.04049
13:58:28|0.04049
13:58:29|0.04049
13:58:30|0.04049
13:58:31|0.04048999
13:58:32|0.04049
13:58:33|0.04049
13:58:34|0.04049
13:58:35|0.04049
13:58:37|0.04049
13:58:39|0.04049
13:58:40|0.04049
13:58:40|0.04049
13:58:42|0.04049
13:58:44|0.04049
13:58:44|0.04049
13:58:45|0.04049
13:58:46|0.04049
13:58:48|0.04049
13:58:50|0.04049
13:58:50|0.04049
13:58:52|0.04049
13:58:52|0.04049
13:58:53|0.04049
13:58:54|0.04049
13:58:55|0.04049
13:58:57|0.04049
13:58:57|0.04049
13:58:58|0.04049
13:58:59|0.04048999
13:59:00|0.04048999
13:59:01|0.04048999
13:59:02|0.04048999
13:59:03|0.04048998
13:59:04|0.04048998
13:59:05|0.04048998
13:59:06|0.04049
13:59:08|0.04049
13:59:08|0.04049
13:59:09|0.04049
13:59:10|0.04047983
13:59:11|0.04047983
13:59:13|0.04047983
13:59:14|0.04047983
13:59:14|0.04047
13:59:16|0.04047
13:59:17|0.04047001
13:59:17|0.04047
13:59:19|0.04047
13:59:19|0.04047
13:59:20|0.04047
13:59:22|0.04047
13:59:23|0.04047
13:59:23|0.04047
13:59:25|0.04047001
13:59:26|0.04047
13:59:26|0.04047001
13:59:27|0.04047001
13:59:29|0.04047001
13:59:30|0.04047001
13:59:31|0.04047001
13:59:32|0.04047734
13:59:33|0.04047734
13:59:34|0.04047734
13:59:34|0.04047734
13:59:36|0.04047734
13:59:37|0.04047734
13:59:39|0.04047734
13:59:39|0.04047734
13:59:41|0.04047735
13:59:42|0.04048289
13:59:43|0.04048997
13:59:44|0.04048997
13:59:45|0.04048997
13:59:46|0.04049
13:59:47|0.04049
13:59:48|0.04049
13:59:50|0.04048999
13:59:51|0.04048999
13:59:52|0.04049
13:59:53|0.04049
13:59:54|0.04049
13:59:55|0.04049
13:59:56|0.04048997
13:59:57|0.04048996
13:59:58|0.04048996
13:59:59|0.04048996
14:00:01|0.04047736
14:00:02|0.04047736
14:00:03|0.04047736
14:00:04|0.04047736
14:00:05|0.04047736
14:00:06|0.04047736
14:00:07|0.04047736
14:00:08|0.04047737
14:00:08|0.04047737
14:00:10|0.04047737
14:00:10|0.04047737
14:00:11|0.04047737
14:00:12|0.04047738
14:00:13|0.04047736
14:00:15|0.04047735
14:00:16|0.04047735
14:00:16|0.04047
14:00:18|0.04047
14:00:19|0.04047
14:00:19|0.04047
14:00:21|0.04047
14:00:21|0.04047
14:00:23|0.04047734
14:00:23|0.04047734
14:00:24|0.04047734
14:00:26|0.04047734
14:00:26|0.04047734
14:00:28|0.04047734
14:00:29|0.04047
14:00:29|0.04047
14:00:30|0.04047734
14:00:31|0.04047734
14:00:32|0.04047734
14:00:34|0.04047001
14:00:34|0.04047001
14:00:35|0.04047001
14:00:37|0.04047001
14:00:39|0.04047699
14:00:40|0.04047001
14:00:41|0.04047001
14:00:43|0.04047001
14:00:43|0.04047001
14:00:44|0.04047001
14:00:45|0.04047001
14:00:46|0.04047001
14:00:47|0.04047001
14:00:48|0.04047001
14:00:49|0.04047
14:00:50|0.04047
14:00:51|0.0404658
14:00:52|0.0404314
14:00:53|0.0404314
14:00:54|0.0404314
14:00:55|0.04036841
14:00:56|0.04036841
14:00:57|0.04037091
14:00:58|0.04036134
14:01:00|0.04037745
14:01:00|0.04037745
14:01:01|0.04037877
14:01:02|0.04036141
14:01:03|0.04036141
14:01:05|0.04036141
14:01:05|0.04039371
14:01:06|0.04039371
14:01:07|0.04039371
14:01:08|0.04037065
14:01:10|0.04037065
14:01:11|0.04037065
14:01:11|0.04037065
14:01:13|0.04037065
14:01:14|0.04033523
14:01:14|0.04033523
14:01:15|0.04033523
14:01:17|0.04033523
14:01:17|0.04033523
14:01:18|0.04033523
14:01:19|0.04033523
14:01:21|0.04033523
14:01:22|0.04033523
14:01:22|0.04034935
14:01:23|0.04034935
14:01:25|0.04034935
14:01:26|0.04034935
14:01:27|0.04034935
14:01:28|0.0403494
14:01:29|0.0403494
14:01:30|0.0403494
14:01:31|0.0403494
14:01:32|0.04037395
14:01:33|0.04037395
14:01:34|0.04037395
14:01:35|0.04037401
14:01:36|0.04036298
14:01:37|0.04036298
14:01:39|0.04036298
14:01:39|0.04036298
14:01:41|0.04036298
14:01:43|0.04036298
14:01:44|0.04037395
14:01:45|0.04037395
14:01:46|0.04037401
14:01:48|0.04038313
14:01:48|0.04038313
14:01:50|0.04029436
14:01:51|0.04029436
14:01:52|0.04029443
14:01:53|0.04029443
14:01:54|0.04028411
14:01:55|0.0402689
14:01:57|0.04025333
14:01:58|0.04023363
14:01:59|0.04023363
14:02:00|0.04023162
14:02:01|0.04023162
14:02:02|0.04023162
14:02:03|0.04023162
14:02:04|0.04022928
14:02:05|0.04023296
14:02:06|0.04023296
14:02:07|0.04026224
14:02:08|0.04026224
14:02:09|0.04026224
14:02:09|0.04027405
14:02:11|0.04027405
14:02:12|0.04027775
14:02:13|0.04027775
14:02:14|0.04027405
14:02:15|0.04027405
14:02:16|0.04027405
14:02:17|0.04027405
14:02:18|0.04027405
14:02:19|0.04027403
14:02:19|0.04027403
14:02:21|0.04027403
14:02:22|0.04027405
14:02:23|0.04027405
14:02:24|0.0402822
14:02:24|0.0402822
14:02:26|0.0402822
14:02:27|0.04030705
14:02:28|0.04030864
14:02:29|0.04030864
14:02:30|0.04030864
14:02:31|0.04036363
14:02:32|0.04036363
14:02:33|0.04036363
14:02:34|0.04036363
14:02:35|0.04036363
14:02:36|0.04036363
14:02:37|0.04036363
14:02:38|0.04032949
14:02:40|0.04031543
14:02:40|0.04031543
14:02:42|0.04025164
14:02:43|0.04025164
14:02:44|0.04025164
14:02:45|0.04025164
14:02:47|0.04028321
14:02:48|0.04028321
14:02:49|0.04025163
14:02:50|0.04025163
14:02:51|0.04028151
14:02:53|0.04028151
14:02:53|0.04028151
14:02:54|0.04028151
14:02:56|0.040252
14:02:57|0.040252
14:02:58|0.04029133
14:02:59|0.04031342
14:03:00|0.04031341
14:03:01|0.04031542
14:03:02|0.0402949
14:03:03|0.0402949
14:03:04|0.04029489
14:03:05|0.04029489
14:03:06|0.04029489
14:03:07|0.04027217
14:03:08|0.04027217
14:03:10|0.04027217
14:03:11|0.04027217
14:03:12|0.04027217
14:03:13|0.04027217
14:03:13|0.0402733
14:03:15|0.0402733
14:03:16|0.0402733
14:03:17|0.04029489
14:03:18|0.04029489
14:03:19|0.04029489
14:03:20|0.04029489
14:03:21|0.04031073
14:03:22|0.04028031
14:03:23|0.04028031
14:03:24|0.04028031
14:03:25|0.04028031
14:03:26|0.04028138
14:03:27|0.04028138
14:03:28|0.04028138
14:03:29|0.04028138
14:03:30|0.04028138
14:03:31|0.04028138
14:03:32|0.04028138
14:03:33|0.04028138
14:03:34|0.04028138
14:03:35|0.04028
14:03:36|0.04028138
14:03:37|0.04031199
14:03:38|0.04031199
14:03:39|0.04031199
14:03:41|0.04031199
14:03:41|0.04028202
14:03:43|0.04028143
14:03:45|0.04028198
14:03:46|0.04028608
14:03:46|0.04028143
14:03:48|0.04028143
14:03:49|0.04028143
14:03:50|0.04028143
14:03:51|0.04028143
14:03:52|0.04028143
14:03:53|0.04028143
14:03:54|0.04028143
14:03:55|0.04028143
14:03:56|0.04028143
14:03:57|0.04028143
14:03:58|0.04028143
14:03:59|0.04030882
14:04:00|0.04030882
14:04:01|0.04030882
14:04:02|0.04030882
14:04:04|0.04036613
14:04:04|0.04037953
14:04:05|0.04038783
14:04:06|0.04038887
14:04:07|0.04038874
14:04:09|0.04039832
14:04:09|0.0403999
14:04:11|0.0403999
14:04:12|0.04036963
14:04:12|0.04039145
14:04:13|0.0403836
14:04:15|0.0403849
14:04:16|0.04037585
14:04:17|0.04037585
14:04:18|0.04039213
14:04:19|0.04039213
14:04:20|0.04039209
14:04:21|0.04037321
14:04:22|0.04037321
14:04:23|0.04037321
14:04:24|0.04037321
14:04:25|0.04037321
14:04:26|0.04037182
14:04:27|0.04037182
14:04:28|0.04037182
14:04:29|0.04037182
14:04:30|0.04037182
14:04:31|0.0403835
14:04:32|0.0403835
14:04:33|0.04042
14:04:34|0.04039754
14:04:35|0.04039999
14:04:36|0.04039999
14:04:37|0.04039754
14:04:38|0.04037417
14:04:39|0.04037417
14:04:40|0.04039751
14:04:42|0.04039753
14:04:43|0.04039753
14:04:44|0.04039753
14:04:46|0.04039753
14:04:46|0.04039753
14:04:48|0.04039276
14:04:50|0.04039753
14:04:50|0.04039753
14:04:51|0.04039753
14:04:52|0.04039753
14:04:54|0.04039753
14:04:55|0.04039753
14:04:55|0.04037425
14:04:57|0.04037425
14:04:57|0.04039753
14:04:59|0.04039753
14:05:00|0.04039753
14:05:01|0.04039753
14:05:02|0.04039753
14:05:03|0.04039753
14:05:03|0.04039753
14:05:05|0.04039754
14:05:06|0.04039754
14:05:07|0.04039755
14:05:08|0.04039999
14:05:09|0.04039999
14:05:10|0.04039999
14:05:11|0.04039999
14:05:12|0.04039755
14:05:13|0.04039755
14:05:14|0.04039755
14:05:14|0.04039755
14:05:15|0.04039755
14:05:17|0.04039755
14:05:18|0.04039755
14:05:19|0.04039755
14:05:20|0.04039755
14:05:21|0.04039755
14:05:22|0.04039755
14:05:23|0.04039755
14:05:24|0.04039755
14:05:24|0.0404
14:05:26|0.0404
14:05:27|0.04039756
14:05:27|0.0404
14:05:29|0.0404
14:05:30|0.04040665
14:05:31|0.04045937
14:05:32|0.04045937
14:05:33|0.04045937
14:05:34|0.04045937
14:05:35|0.04045937
14:05:36|0.04045937
14:05:37|0.04045937
14:05:38|0.04045937
14:05:39|0.04045937
14:05:40|0.04045937
14:05:41|0.04045937
14:05:43|0.04045937
14:05:44|0.04047696
14:05:45|0.04047696
14:05:46|0.04047696
14:05:48|0.04043192
14:05:49|0.04047733
14:05:50|0.04047733
14:05:51|0.04047733
14:05:52|0.04047733
14:05:53|0.04047736
14:05:54|0.04047697
14:05:55|0.04047696
14:05:56|0.04047696
14:05:57|0.04047696
14:05:59|0.04047696
14:05:59|0.04047696
14:06:00|0.04047696
14:06:01|0.0404841
14:06:02|0.0404841
14:06:03|0.0404841
14:06:04|0.04047696
14:06:05|0.04047696
14:06:06|0.04047696
14:06:07|0.04047696
14:06:08|0.04047697
14:06:10|0.04047697
14:06:11|0.04047697
14:06:11|0.04047697
14:06:13|0.04047697
14:06:14|0.04047697
14:06:14|0.04047696
14:06:15|0.04047696
14:06:16|0.04047696
14:06:18|0.04047696
14:06:19|0.04047696
14:06:19|0.04044548
14:06:21|0.04044548
14:06:22|0.04044546
14:06:23|0.04046711
14:06:24|0.0404317
14:06:24|0.0404317
14:06:26|0.0404317
14:06:26|0.0404317
14:06:28|0.0404317
14:06:29|0.04047694
14:06:29|0.04047694
14:06:31|0.04047694
14:06:32|0.04047694
14:06:33|0.04047694
14:06:34|0.04047694
14:06:35|0.04047694
14:06:36|0.04047694
14:06:38|0.04044768
14:06:38|0.04044768
14:06:39|0.04044768
14:06:40|0.04044768
14:06:41|0.04044768
14:06:42|0.04044768
14:06:44|0.04044768
14:06:46|0.04044768
14:06:46|0.04047692
14:06:47|0.04047693
14:06:48|0.04047693
14:06:49|0.04047693
14:06:50|0.04047693
14:06:51|0.04047693
14:06:52|0.04047693
14:06:54|0.04047693
14:06:55|0.04045209
14:06:55|0.04045209
14:06:57|0.04045209
14:06:58|0.04045209
14:06:59|0.04045209
14:07:00|0.04045209
14:07:01|0.04045209
14:07:02|0.04045209
14:07:03|0.04044815
14:07:04|0.04044815
14:07:05|0.04044815
14:07:06|0.04044804
14:07:07|0.04044804
14:07:08|0.04044804
14:07:09|0.04044804
14:07:11|0.04044804
14:07:12|0.04047407
14:07:13|0.04044806
14:07:14|0.04044806
14:07:15|0.04044806
14:07:16|0.04044806
14:07:17|0.04044806
14:07:18|0.04044808
14:07:19|0.04044808
14:07:20|0.04044808
14:07:20|0.04044808
14:07:22|0.04044808
14:07:23|0.04044808
14:07:24|0.04044808
14:07:25|0.04044808
14:07:26|0.04044808
14:07:27|0.04044809
14:07:28|0.04044809
14:07:29|0.04044809
14:07:31|0.04044809
14:07:32|0.04046947
14:07:32|0.04046947
14:07:34|0.04046947
14:07:35|0.0404481
14:07:36|0.0404481
14:07:37|0.04046991
14:07:38|0.04046991
14:07:39|0.04046991
14:07:40|0.04046991
14:07:41|0.04044822
14:07:42|0.04044822
14:07:44|0.04044822
14:07:44|0.04044822
14:07:46|0.0404675
14:07:48|0.0404675
14:07:49|0.0404675
14:07:50|0.0404675
14:07:51|0.0404675
14:07:52|0.0404675
14:07:53|0.0404675
14:07:54|0.0404675
14:07:55|0.0404675
14:07:56|0.04046991
14:07:57|0.04046991
14:07:59|0.04043341
14:08:00|0.04046475
14:08:00|0.04043342
14:08:02|0.04043342
14:08:04|0.04044005
14:08:05|0.04044005
14:08:05|0.04044005
14:08:07|0.04044005
14:08:08|0.04044005
14:08:09|0.04044005
14:08:10|0.04046748
14:08:11|0.04046748
14:08:12|0.04046748
14:08:13|0.04046748
14:08:14|0.04046748
14:08:15|0.04046748
14:08:16|0.04046747
14:08:17|0.04046747
14:08:18|0.04046747
14:08:19|0.04046747
14:08:20|0.04046747
14:08:21|0.04046747
14:08:22|0.04046747
14:08:23|0.04046747
14:08:24|0.04046747
14:08:25|0.04046747
14:08:26|0.04046747
14:08:27|0.04046747
14:08:28|0.04046747
14:08:29|0.04046747
14:08:30|0.04046747
14:08:31|0.04046748
14:08:32|0.04046748
14:08:33|0.04046748
14:08:34|0.04046748
14:08:35|0.04046748
14:08:36|0.04046748
14:08:37|0.0404675
14:08:38|0.04046749
14:08:39|0.04046749
14:08:40|0.04046749
14:08:41|0.04047692
14:08:42|0.04047692
14:08:43|0.04047692
14:08:44|0.04047696
14:08:46|0.04047696
14:08:48|0.04047696
14:08:49|0.04047696
14:08:50|0.04047696
14:08:51|0.04047696
14:08:52|0.04047696
14:08:53|0.04047696
14:08:54|0.04047696
14:08:55|0.04047696
14:08:57|0.04046811
14:08:58|0.04047696
14:08:59|0.04047696
14:09:00|0.04047696
14:09:01|0.04047696
14:09:02|0.04048
14:09:03|0.04048
14:09:04|0.04047696
14:09:05|0.04047696
14:09:06|0.04047696
14:09:07|0.04047696
14:09:08|0.04047696
14:09:08|0.04047696
14:09:10|0.04047696
14:09:10|0.04047701
14:09:11|0.04047701
14:09:13|0.04047698
14:09:14|0.04047698
14:09:15|0.04047698
14:09:16|0.04047698
14:09:17|0.04048
14:09:18|0.04048
14:09:19|0.04048
14:09:20|0.04047999
14:09:21|0.04047001
14:09:22|0.04048
14:09:23|0.04048
14:09:24|0.04047001
14:09:25|0.04048
14:09:26|0.04048
14:09:27|0.04048
14:09:28|0.04048
14:09:29|0.04048
14:09:30|0.04048
14:09:31|0.04048
14:09:32|0.04048
14:09:33|0.04048
14:09:34|0.04048
14:09:35|0.04046747
14:09:36|0.04047999
14:09:37|0.04047999
14:09:38|0.04048
14:09:39|0.04044
14:09:40|0.0404404
14:09:41|0.0404404
14:09:42|0.0404404
14:09:43|0.04047875
14:09:44|0.04047875
14:09:46|0.04047875
14:09:47|0.04048
14:09:48|0.04048
14:09:49|0.04048
14:09:50|0.04048
14:09:52|0.04048
14:09:53|0.04048
14:09:54|0.04047875
14:09:55|0.04047875
14:09:56|0.04047996
14:09:57|0.04047996
14:09:58|0.04044002
14:09:59|0.04047694
14:10:00|0.04047694
14:10:02|0.04047694
14:10:02|0.04044108
14:10:03|0.04044108
14:10:04|0.04044108
14:10:05|0.04046999
14:10:07|0.04046999
14:10:07|0.04044131
14:10:08|0.04044131
14:10:10|0.04044131
14:10:11|0.04044131
14:10:11|0.04044131
14:10:13|0.04044131
14:10:14|0.04044131
14:10:15|0.04044131
14:10:16|0.04044131
14:10:16|0.04044131
14:10:17|0.04044131
14:10:19|0.04044131
14:10:19|0.04044131
14:10:20|0.04044131
14:10:21|0.04044131
14:10:23|0.04044131
14:10:23|0.04044131
14:10:25|0.04044131
14:10:26|0.04044131
14:10:27|0.04044377
14:10:27|0.04044374
14:10:29|0.04044374
14:10:29|0.04044374
14:10:31|0.04044374
14:10:31|0.04044374
14:10:33|0.04044374
14:10:33|0.04044139
14:10:34|0.04044139
14:10:36|0.04044139
14:10:36|0.04044139
14:10:37|0.04044132
14:10:38|0.04044376
14:10:40|0.04044376
14:10:41|0.04044376
14:10:42|0.04044376
14:10:43|0.04044376
14:10:43|0.04044376
14:10:45|0.04044376
14:10:47|0.04044376
14:10:48|0.04044376
14:10:49|0.04044376
14:10:50|0.04044376
14:10:52|0.04044376
14:10:54|0.04044376
14:10:55|0.04044376
14:10:55|0.04044376
14:10:57|0.04044376
14:10:58|0.04044375
14:10:59|0.04044375
14:11:00|0.04044375
14:11:01|0.04044375
14:11:02|0.04044375
14:11:03|0.04044375
14:11:04|0.04044375
14:11:05|0.040443
14:11:06|0.040443
14:11:07|0.040443
14:11:09|0.040443
14:11:09|0.040443
14:11:11|0.040443
14:11:12|0.040443
14:11:13|0.040443
14:11:14|0.040443
14:11:16|0.04044
14:11:17|0.04044
14:11:18|0.04043
14:11:19|0.04043
14:11:20|0.04043
14:11:21|0.04042602
14:11:22|0.04042602
14:11:23|0.04042602
14:11:24|0.04038574
14:11:25|0.04038574
14:11:26|0.04040975
14:11:27|0.04039825
14:11:28|0.04039561
14:11:29|0.04039561
14:11:30|0.04039561
14:11:31|0.040443
14:11:32|0.040443
14:11:32|0.040443
14:11:34|0.04044
14:11:35|0.04044
14:11:36|0.04044
14:11:37|0.04044
14:11:38|0.04044
14:11:39|0.04044
14:11:40|0.04044
14:11:41|0.04043839
14:11:42|0.04043708
14:11:43|0.04043708
14:11:44|0.04043838
14:11:46|0.04043838
14:11:47|0.04043838
14:11:48|0.04042018
14:11:49|0.04041224
14:11:50|0.04041224
14:11:52|0.04038572
14:11:53|0.04036
14:11:54|0.04036
14:11:55|0.04036
14:11:56|0.04036
14:11:57|0.04035998
14:11:59|0.04035998
14:12:00|0.04035996
14:12:01|0.04035996
14:12:02|0.04035996
14:12:03|0.04035996
14:12:04|0.04035998
14:12:05|0.04035998
14:12:06|0.04035998
14:12:07|0.04035998
14:12:08|0.04035999
14:12:09|0.04035999
14:12:10|0.04036
14:12:11|0.04035999
14:12:12|0.04034147
14:12:13|0.04034147
14:12:14|0.04034147
14:12:14|0.04034147
14:12:16|0.04035583
14:12:17|0.04035583
14:12:18|0.04035583
14:12:19|0.04035802
14:12:20|0.04035802
14:12:21|0.04035802
14:12:22|0.04033333
14:12:24|0.04035552
14:12:24|0.04035552
14:12:25|0.04035552
14:12:26|0.04035552
14:12:27|0.04033001
14:12:28|0.04033001
14:12:29|0.04033001
14:12:30|0.04033001
14:12:32|0.04033423
14:12:33|0.04033423
14:12:34|0.0403
14:12:35|0.04033401
14:12:37|0.04034569
14:12:37|0.04032468
14:12:38|0.04031821
14:12:39|0.04030693
14:12:41|0.04031321
14:12:41|0.04029334
14:12:42|0.04031821
14:12:43|0.0402753
14:12:44|0.0402753
14:12:45|0.04031938
14:12:47|0.04027001
14:12:48|0.04026784
14:12:48|0.04025011
14:12:51|0.04029384
14:12:51|0.04027297
14:12:53|0.04039519
14:12:54|0.0403307
14:12:55|0.0403307
14:12:56|0.0403307
14:12:57|0.04036924
14:12:58|0.04036924
14:12:59|0.04036924
14:13:00|0.04036954
14:13:02|0.04036954
14:13:02|0.0404
14:13:03|0.0404
14:13:04|0.0404
14:13:05|0.0403829
14:13:06|0.0403829
14:13:07|0.0403829
14:13:08|0.0403829
14:13:10|0.0403829
14:13:10|0.0403829
14:13:12|0.0403829
14:13:13|0.0403829
14:13:14|0.0403829
14:13:15|0.0403829
14:13:16|0.0403829
14:13:17|0.0403829
14:13:18|0.0403829
14:13:18|0.0403829
14:13:20|0.0403829
14:13:21|0.0403829
14:13:22|0.0403829
14:13:23|0.0403829
14:13:24|0.0403829
14:13:25|0.0403829
14:13:26|0.0403829
14:13:27|0.04037118
14:13:28|0.04037118
14:13:29|0.04037118
14:13:30|0.04037395
14:13:31|0.04037395
14:13:32|0.04037395
14:13:33|0.04036955
14:13:34|0.04036955
14:13:35|0.04036955
14:13:36|0.04036955
14:13:37|0.04036955
14:13:38|0.04036955
14:13:39|0.04036955
14:13:40|0.04036954
14:13:41|0.04036954
14:13:42|0.04036954
14:13:43|0.04030241
14:13:44|0.04030241
14:13:45|0.04034927
14:13:46|0.04034927
14:13:48|0.04034611
14:13:49|0.04034611
14:13:51|0.04034611
14:13:52|0.04034611
14:13:53|0.04034611
14:13:54|0.04034611
14:13:55|0.04034611
14:13:56|0.04034611
14:13:58|0.04034611
14:13:59|0.04034611
14:14:00|0.04034611
14:14:01|0.04030811
14:14:03|0.04030811
14:14:04|0.04030811
14:14:05|0.04030844
14:14:06|0.04030844
14:14:07|0.04034498
14:14:07|0.040334
14:14:09|0.040334
14:14:09|0.04030466
14:14:11|0.04028411
14:14:12|0.04026
14:14:13|0.04026
14:14:13|0.04026
14:14:15|0.04026
14:14:16|0.04026
14:14:17|0.04026
14:14:17|0.04026
14:14:19|0.04026
14:14:20|0.04026
14:14:21|0.04026
14:14:22|0.04026
14:14:23|0.04026
14:14:24|0.04026
14:14:25|0.04024922
14:14:26|0.04024922
14:14:27|0.04024922
14:14:28|0.04024922
14:14:29|0.04024922
14:14:30|0.04021717
14:14:31|0.04021717
14:14:32|0.04021717
14:14:33|0.04021791
14:14:34|0.04021
14:14:35|0.04021
14:14:36|0.04021001
14:14:37|0.04021001
14:14:38|0.04021001
14:14:39|0.04021001
14:14:40|0.04021001
14:14:41|0.0401788
14:14:43|0.0401788
14:14:43|0.04017648
14:14:44|0.04017648
14:14:45|0.04017648
14:14:46|0.04017648
14:14:48|0.04017649
14:14:49|0.04017649
14:14:51|0.04024768
14:14:51|0.04019744
14:14:53|0.04020131
14:14:55|0.0402191
14:14:56|0.04017748
14:14:57|0.04017748
14:14:58|0.04017748
14:14:59|0.04020134
14:14:59|0.04020134
14:15:01|0.04020955
14:15:02|0.04019858
14:15:03|0.04019587
14:15:04|0.04019587
14:15:04|0.04019587
14:15:06|0.04019999
14:15:06|0.04019999
14:15:08|0.04019999
14:15:09|0.04019999
14:15:10|0.0402
14:15:12|0.0402
14:15:12|0.0402
14:15:13|0.0402
14:15:14|0.0402
14:15:15|0.04019962
14:15:17|0.04019962
14:15:17|0.04019962
14:15:19|0.04019962
14:15:20|0.04019587
14:15:21|0.04019587
14:15:22|0.0402
14:15:23|0.0402
14:15:24|0.0402
14:15:25|0.0401999
14:15:26|0.04019587
14:15:27|0.04017347
14:15:28|0.04017347
14:15:29|0.04017195
14:15:30|0.04017195
14:15:31|0.04017195
14:15:32|0.0401313
14:15:33|0.0401313
14:15:34|0.0401313
14:15:35|0.0401313
14:15:36|0.0401313
14:15:37|0.0401313
14:15:38|0.0401313
14:15:39|0.0401313
14:15:40|0.04013
14:15:41|0.04013
14:15:42|0.04013
14:15:43|0.04013
14:15:44|0.04013
14:15:45|0.04012567
14:15:46|0.04012567
14:15:47|0.04011
14:15:49|0.04012037
14:15:50|0.04012037
14:15:51|0.04011
14:15:52|0.04011
14:15:53|0.04011
14:15:55|0.04011
14:15:56|0.04012036
14:15:57|0.04012036
14:15:58|0.04012036
14:15:59|0.04012036
14:16:00|0.04012036
14:16:01|0.04010002
14:16:02|0.04010002
14:16:03|0.04010002
14:16:04|0.04010002
14:16:05|0.04011
14:16:06|0.04012037
14:16:07|0.04012037
14:16:08|0.04012037
14:16:09|0.0401313
14:16:10|0.040137
14:16:11|0.040137
14:16:12|0.040137
14:16:13|0.040137
14:16:14|0.040137
14:16:15|0.04017363
14:16:16|0.04019544
14:16:17|0.04019544
14:16:18|0.04019544
14:16:19|0.04019544
14:16:21|0.04015379
14:16:21|0.04015379
14:16:22|0.040137
14:16:23|0.040137
14:16:24|0.040137
14:16:26|0.04013987
14:16:26|0.04013987
14:16:28|0.04013131
14:16:29|0.04013131
14:16:30|0.04015639
14:16:31|0.04015639
14:16:32|0.04015639
14:16:33|0.04015639
14:16:34|0.04014142
14:16:35|0.04014142
14:16:36|0.04014142
14:16:37|0.04014142
14:16:38|0.04014142
14:16:39|0.04014142
14:16:40|0.04018786
14:16:41|0.04018786
14:16:42|0.04018786
14:16:43|0.04018786
14:16:44|0.04018786
14:16:45|0.04019645
14:16:46|0.0401961
14:16:48|0.04019607
14:16:48|0.04019604
14:16:50|0.04019597
14:16:52|0.04019597
14:16:52|0.04019597
14:16:54|0.04019597
14:16:54|0.04017721
14:16:55|0.04017721
14:16:56|0.04017721
14:16:58|0.04017721
14:17:00|0.0401968
14:17:00|0.0401968
14:17:01|0.04019801
14:17:02|0.04019801
14:17:03|0.04019801
14:17:05|0.04019801
14:17:05|0.04019801
14:17:06|0.04019801
14:17:07|0.0401968
14:17:08|0.0401968
14:17:10|0.0401968
14:17:11|0.0401968
14:17:12|0.0401968
14:17:13|0.0401968
14:17:14|0.0401968
14:17:15|0.0401968
14:17:16|0.0401968
14:17:17|0.0401968
14:17:18|0.0401968
14:17:19|0.0401968
14:17:20|0.0401968
14:17:21|0.0401968
14:17:22|0.0401968
14:17:23|0.0401968
14:17:24|0.0401968
14:17:25|0.0401968
14:17:26|0.0401965
14:17:27|0.0401965
14:17:28|0.0401965
14:17:29|0.0401965
14:17:30|0.0401965
14:17:31|0.0401965
14:17:32|0.0401965
14:17:33|0.0401965
14:17:34|0.0401965
14:17:35|0.0401965
14:17:36|0.0401965
14:17:37|0.0401965
14:17:38|0.0401965
14:17:39|0.0401965
14:17:40|0.0401965
14:17:41|0.0401965
14:17:42|0.04019649
14:17:43|0.04019649
14:17:44|0.04017775
14:17:45|0.04019989
14:17:46|0.04019989
14:17:47|0.04019989
14:17:48|0.04019989
14:17:50|0.04019989
14:17:51|0.04019556
14:17:52|0.04019717
14:17:55|0.04019717
14:17:55|0.04019717
14:17:56|0.04019717
14:17:57|0.04019717
14:17:59|0.04019877
14:17:59|0.04019877
14:18:00|0.04019877
14:18:01|0.04019877
14:18:02|0.04019877
14:18:04|0.04019877
14:18:05|0.04019877
14:18:06|0.04019877
14:18:07|0.04019877
14:18:08|0.04019514
14:18:09|0.04019506
14:18:10|0.04019506
14:18:11|0.04019506
14:18:12|0.04019506
14:18:13|0.04017881
14:18:15|0.04017881
14:18:15|0.04019506
14:18:16|0.04019506
14:18:18|0.04019506
14:18:18|0.04019506
14:18:19|0.04019506
14:18:20|0.04019506
14:18:21|0.04019506
14:18:22|0.04019506
14:18:23|0.04019506
14:18:25|0.04019506
14:18:26|0.04019506
14:18:27|0.04019876
14:18:28|0.04019876
14:18:29|0.04019876
14:18:30|0.04019876
14:18:31|0.04019876
14:18:32|0.04019506
14:18:33|0.04019506
14:18:34|0.04019506
14:18:35|0.04019506
14:18:36|0.04019506
14:18:37|0.04019506
14:18:39|0.04019506
14:18:39|0.04019506
14:18:40|0.04019506
14:18:41|0.04019506
14:18:42|0.04019506
14:18:43|0.04019504
14:18:44|0.04019504
14:18:45|0.04019504
14:18:47|0.04019504
14:18:47|0.04019504
14:18:48|0.04019504
14:18:49|0.04019504
14:18:51|0.04019504
14:18:53|0.04019494
14:18:54|0.04019494
14:18:55|0.04019494
14:18:56|0.04019494
14:18:58|0.04019494
14:18:59|0.04019494
14:19:00|0.04019494
14:19:01|0.04019494
14:19:02|0.04019494
14:19:03|0.04019494
14:19:04|0.04019494
14:19:05|0.04019494
14:19:06|0.04019494
14:19:07|0.04017777
14:19:08|0.04017777
14:19:09|0.04017777
14:19:10|0.04017777
14:19:11|0.04017777
14:19:12|0.04017777
14:19:13|0.04017777
14:19:14|0.04017777
14:19:15|0.04017777
14:19:16|0.04019446
14:19:17|0.04019415
14:19:18|0.0402
14:19:19|0.04025332
14:19:20|0.04025504
14:19:21|0.04025504
14:19:22|0.04026889
14:19:23|0.04025097
14:19:24|0.04025097
14:19:25|0.04026466
14:19:26|0.04026466
14:19:27|0.04028836
14:19:28|0.04028836
14:19:29|0.04028836
14:19:31|0.04028836
14:19:31|0.04028836
14:19:32|0.04028836
14:19:33|0.04028836
14:19:34|0.04028627
14:19:35|0.04025661
14:19:38|0.04025661
14:19:39|0.04021888
14:19:39|0.04024236
14:19:40|0.04024236
14:19:42|0.04024236
14:19:43|0.04024236
14:19:43|0.04024236
14:19:46|0.04024236
14:19:47|0.04024236
14:19:48|0.04024236
14:19:48|0.04024236
14:19:50|0.0402743
14:19:52|0.04024872
14:19:53|0.04029333
14:19:55|0.04029333
14:19:55|0.0403259
14:19:56|0.0403259
14:19:57|0.0403259
14:19:58|0.04031891
14:19:59|0.04031891
14:20:00|0.04031891
14:20:01|0.04031891
14:20:02|0.04033231
14:20:03|0.04033231
14:20:04|0.04032478
14:20:06|0.04033889
14:20:07|0.04033889
14:20:08|0.0403278
14:20:09|0.0403278
14:20:10|0.0403278
14:20:11|0.0403278
14:20:12|0.0403278
14:20:13|0.0403278
14:20:15|0.0403278
14:20:15|0.0403278
14:20:16|0.0403278
14:20:17|0.0403278
14:20:18|0.0403278
14:20:19|0.0403278
14:20:20|0.0403278
14:20:21|0.04032781
14:20:22|0.0403
14:20:23|0.0403
14:20:24|0.0403
14:20:25|0.04031761
14:20:26|0.04031761
14:20:27|0.04031761
14:20:28|0.04031761
14:20:29|0.04031761
14:20:30|0.04029334
14:20:31|0.04033099
14:20:32|0.04033099
14:20:33|0.04033099
14:20:34|0.04033099
14:20:35|0.04033099
14:20:36|0.04033099
14:20:37|0.04032658
14:20:38|0.04032658
14:20:39|0.04032658
14:20:40|0.04032658
14:20:41|0.04032658
14:20:42|0.04033034
14:20:43|0.04033034
14:20:44|0.0403278
14:20:45|0.0403278
14:20:46|0.0403278
14:20:47|0.04032658
14:20:48|0.04032658
14:20:49|0.04032658
14:20:50|0.04030134
14:20:52|0.04030134
14:20:53|0.04030134
14:20:55|0.04030134
14:20:55|0.04030134
14:20:56|0.04033099
14:20:58|0.04033099
14:20:59|0.040331
14:21:00|0.040331
14:21:01|0.04034936
14:21:02|0.04034936
14:21:03|0.04034936
14:21:05|0.04034936
14:21:05|0.04034936
14:21:06|0.04034936
14:21:07|0.04034936
14:21:08|0.04034936
14:21:09|0.04034936
14:21:10|0.04034936
14:21:11|0.04034937
14:21:12|0.04034937
14:21:14|0.04034937
14:21:14|0.04034937
14:21:15|0.04033556
14:21:17|0.04032008
14:21:18|0.04034687
14:21:19|0.04034687
14:21:20|0.04034687
14:21:21|0.04034896
14:21:22|0.04034896
14:21:23|0.04034896
14:21:24|0.04034896
14:21:25|0.04034896
14:21:26|0.04034896
14:21:27|0.04032242
14:21:28|0.04032242
14:21:29|0.04032242
14:21:30|0.04028005
14:21:31|0.04028005
14:21:32|0.04022179
14:21:33|0.04028933
14:21:34|0.04029823
14:21:35|0.04030138
14:21:36|0.04027701
14:21:37|0.04027701
14:21:38|0.04027701
14:21:39|0.04027256
14:21:40|0.04027256
14:21:41|0.04027256
14:21:42|0.04024983
14:21:43|0.04024983
14:21:44|0.04024982
14:21:45|0.04024982
14:21:46|0.04024982
14:21:47|0.04024982
14:21:48|0.04024982
14:21:49|0.04024982
14:21:50|0.04024982
14:21:51|0.04024975
14:21:53|0.04024978
14:21:54|0.04025085
14:21:56|0.04022124
14:21:57|0.04022124
14:21:57|0.04024472
14:21:58|0.04024472
14:21:59|0.04024472
14:22:01|0.04024472
14:22:03|0.04024978
14:22:03|0.04024978
14:22:04|0.0402393
14:22:05|0.0402393
14:22:06|0.0402393
14:22:08|0.0402393
14:22:08|0.0402393
14:22:09|0.0402393
14:22:10|0.0402393
14:22:11|0.0402393
14:22:13|0.0402393
14:22:13|0.0402393
14:22:14|0.0402393
14:22:16|0.0402393
14:22:16|0.0402393
14:22:17|0.04022312
14:22:19|0.04022312
14:22:19|0.04022312
14:22:21|0.04022312
14:22:21|0.04022312
14:22:23|0.04022312
14:22:24|0.04022312
14:22:25|0.04022312
14:22:26|0.04022312
14:22:27|0.04022312
14:22:28|0.04022312
14:22:29|0.04025349
14:22:30|0.0402463
14:22:31|0.04024625
14:22:32|0.04024625
14:22:32|0.04024625
14:22:34|0.04024625
14:22:35|0.04021037
14:22:36|0.04021037
14:22:37|0.04021037
14:22:38|0.04021037
14:22:39|0.04021037
14:22:40|0.04021037
14:22:41|0.04021037
14:22:42|0.04021037
14:22:43|0.04021037
14:22:44|0.04021037
14:22:45|0.04021037
14:22:46|0.04021037
14:22:47|0.04021037
14:22:48|0.04021037
14:22:49|0.04021037
14:22:50|0.04021039
14:22:51|0.04021119
14:22:52|0.04021119
14:22:54|0.04021119
14:22:55|0.04018902
14:22:57|0.04018902
14:22:57|0.04018905
14:22:58|0.04018905
14:22:59|0.04018905
14:23:00|0.0401891
14:23:01|0.0401891
14:23:02|0.0401891
14:23:03|0.0401891
14:23:04|0.040189
14:23:06|0.04017721
14:23:07|0.04017721
14:23:08|0.04017
14:23:09|0.04016157
14:23:10|0.04016157
14:23:11|0.04016157
14:23:12|0.04016157
14:23:13|0.04016157
14:23:14|0.04016157
14:23:15|0.04016157
14:23:16|0.04016157
14:23:17|0.04016157
14:23:18|0.04016157
14:23:19|0.04016157
14:23:20|0.04016157
14:23:21|0.04016157
14:23:22|0.04016157
14:23:23|0.04015001
14:23:24|0.04015001
14:23:25|0.0401
14:23:26|0.0401
14:23:27|0.04012916
14:23:28|0.0401
14:23:29|0.0401
14:23:30|0.04012631
14:23:31|0.0401
14:23:32|0.0401
14:23:33|0.0401
14:23:34|0.0401
14:23:35|0.0401
14:23:36|0.0401
14:23:37|0.0401
14:23:39|0.0401
14:23:40|0.0401
14:23:41|0.0401
14:23:42|0.040097
14:23:43|0.040097
14:23:44|0.040097
14:23:45|0.040097
14:23:46|0.040097
14:23:47|0.040097
14:23:48|0.040097
14:23:49|0.040097
14:23:50|0.04009647
14:23:51|0.04009647
14:23:52|0.04009647
14:23:53|0.04009647
14:23:55|0.04009647
14:23:57|0.04009306
14:23:58|0.04009508
14:24:00|0.04009508
14:24:00|0.0400909
14:24:01|0.0400909
14:24:02|0.0400909
14:24:04|0.0400909
14:24:05|0.0400909
14:24:07|0.0400909
14:24:07|0.040097
14:24:08|0.04008403
14:24:09|0.04005
14:24:11|0.04007708
14:24:13|0.0400428
14:24:13|0.04001431
14:24:14|0.04006417
14:24:16|0.04006417
14:24:16|0.04004286
14:24:18|0.04004286
14:24:18|0.04007009
14:24:20|0.04008686
14:24:21|0.04009072
14:24:21|0.04009072
14:24:23|0.04009206
14:24:23|0.040097
14:24:25|0.040091
14:24:26|0.040097
14:24:27|0.04016533
14:24:28|0.04016533
14:24:29|0.04016533
14:24:29|0.04016533
14:24:30|0.04014974
14:24:31|0.04014974
14:24:32|0.04015992
14:24:33|0.04015992
14:24:34|0.04016666
14:24:35|0.04016666
14:24:37|0.04016666
14:24:37|0.04016666
14:24:38|0.04016666
14:24:40|0.04016666
14:24:40|0.04013986
14:24:41|0.04013986
14:24:43|0.04013986
14:24:44|0.04013986
14:24:45|0.04013986
14:24:46|0.04013986
14:24:47|0.04013986
14:24:48|0.04013986
14:24:49|0.04013986
14:24:50|0.04013986
14:24:51|0.04013986
14:24:52|0.04013986
14:24:53|0.04014427
14:24:54|0.04013985
14:24:56|0.04013846
14:24:57|0.04013846
14:24:58|0.04009444
14:24:59|0.04009444
14:25:00|0.04009444
14:25:01|0.04008803
14:25:02|0.04008803
14:25:03|0.04008803
14:25:04|0.04008803
14:25:05|0.04008803
14:25:07|0.04013423
14:25:08|0.04009444
14:25:08|0.04011538
14:25:10|0.04011798
14:25:11|0.04011798
14:25:12|0.04012092
14:25:12|0.04012885
14:25:14|0.04012091
14:25:15|0.04012092
14:25:15|0.04012092
14:25:17|0.04012092
14:25:18|0.04012092
14:25:18|0.04012092
14:25:20|0.04012092
14:25:21|0.0401183
14:25:22|0.04011757
14:25:23|0.04011757
14:25:24|0.04011757
14:25:24|0.04011757
14:25:26|0.04011757
14:25:27|0.04011757
14:25:28|0.04011757
14:25:29|0.04011757
14:25:30|0.04011757
14:25:31|0.04011757
14:25:31|0.04011522
14:25:33|0.04011522
14:25:34|0.04009445
14:25:35|0.04009445
14:25:35|0.04009445
14:25:36|0.04009445
14:25:38|0.04009443
14:25:39|0.04006506
14:25:40|0.04006417
14:25:41|0.04006404
14:25:42|0.04006404
14:25:43|0.04006399
14:25:44|0.04006399
14:25:45|0.04006417
14:25:46|0.04006417
14:25:47|0.04006
14:25:48|0.04006
14:25:49|0.04006
14:25:50|0.04006
14:25:50|0.04006
14:25:52|0.04006
14:25:53|0.04005016
14:25:53|0.04005016
14:25:55|0.04005016
14:25:57|0.04006
14:25:57|0.04006
14:25:59|0.04006
14:26:00|0.04006
14:26:02|0.04006
14:26:03|0.04006
14:26:05|0.0400428
14:26:05|0.0400428
14:26:06|0.0400428
14:26:07|0.0400428
14:26:08|0.0400428
14:26:10|0.04001002
14:26:10|0.04001002
14:26:11|0.04001002
14:26:12|0.04001
14:26:13|0.04001001
14:26:15|0.04001002
14:26:15|0.04001002
14:26:16|0.04001002
14:26:17|0.04001002
14:26:18|0.04001002
14:26:19|0.04001002
14:26:20|0.04001002
14:26:21|0.04001002
14:26:22|0.04001002
14:26:23|0.04001002
14:26:24|0.04001002
14:26:26|0.04001001
14:26:26|0.04001001
14:26:27|0.04001001
14:26:29|0.04001001
14:26:30|0.04001001
14:26:31|0.04001
14:26:32|0.04001002
14:26:33|0.04001002
14:26:34|0.04001002
14:26:35|0.04001002
14:26:36|0.04001002
14:26:37|0.04001002
14:26:38|0.04001002
14:26:39|0.04001002
14:26:41|0.04000533
14:26:42|0.04
14:26:42|0.03997026
14:26:43|0.03995851
14:26:44|0.03996734
14:26:45|0.03996734
14:26:46|0.03990022
14:26:47|0.0399002
14:26:48|0.0399002
14:26:49|0.0399002
14:26:50|0.03990001
14:26:51|0.03990001
14:26:53|0.03990001
14:26:53|0.03990019
14:26:54|0.03990001
14:26:55|0.03994525
14:26:56|0.03994525
14:26:59|0.03991461
14:27:00|0.03991461
14:27:02|0.03991461
14:27:02|0.03991461
14:27:03|0.03991461
14:27:05|0.03991461
14:27:06|0.03991461
14:27:07|0.03991461
14:27:08|0.03991461
14:27:09|0.03991461
14:27:10|0.03991461
14:27:11|0.0399146
14:27:12|0.0399146
14:27:13|0.0399146
14:27:14|0.03991461
14:27:15|0.03990007
14:27:16|0.03991461
14:27:17|0.03991461
14:27:17|0.03991461
14:27:19|0.03992747
14:27:20|0.03992747
14:27:21|0.03991461
14:27:22|0.03991461
14:27:23|0.03991461
14:27:24|0.03992755
14:27:25|0.03992755
14:27:26|0.03992755
14:27:27|0.03992755
14:27:28|0.03992761
14:27:29|0.03992761
14:27:30|0.03996086
14:27:31|0.0398573
14:27:32|0.0398573
14:27:33|0.0398573
14:27:34|0.03986078
14:27:35|0.03989745
14:27:37|0.03989684
14:27:38|0.03989684
14:27:38|0.03989684
14:27:40|0.03989684
14:27:41|0.03989684
14:27:42|0.03989684
14:27:43|0.03989684
14:27:43|0.03989684
14:27:45|0.03989684
14:27:46|0.03989684
14:27:47|0.03986754
14:27:47|0.03989145
14:27:48|0.03989145
14:27:49|0.03989145
14:27:50|0.03989145
14:27:52|0.03987162
14:27:52|0.03987162
14:27:54|0.03996065
14:27:55|0.0398573
14:27:55|0.0398573
14:27:56|0.0398573
14:27:58|0.0398573
14:27:59|0.0398573
14:28:01|0.0398573
14:28:02|0.0398573
14:28:04|0.0398573
14:28:05|0.0398573
14:28:06|0.0398573
14:28:07|0.0398573
14:28:08|0.0398573
14:28:09|0.03987162
14:28:10|0.03987162
14:28:11|0.03987162
14:28:12|0.03987162
14:28:13|0.03987162
14:28:15|0.03987162
14:28:16|0.03987162
14:28:16|0.03987162
14:28:18|0.03987162
14:28:19|0.03987162
14:28:20|0.03987162
14:28:21|0.03987162
14:28:21|0.03987162
14:28:23|0.03987162
14:28:24|0.03987161
14:28:25|0.03987162
14:28:26|0.03987162
14:28:27|0.03987161
14:28:28|0.03987161
14:28:29|0.03987162
14:28:30|0.03987162
14:28:31|0.03987162
14:28:33|0.03987162
14:28:33|0.03987162
14:28:34|0.03987162
14:28:36|0.03987162
14:28:36|0.03987162
14:28:37|0.03987162
14:28:39|0.03987162
14:28:39|0.03987162
14:28:40|0.03987162
14:28:42|0.03987161
14:28:42|0.03987161
14:28:44|0.03987161
14:28:44|0.03987161
14:28:45|0.03987161
14:28:47|0.03987161
14:28:48|0.0398573
14:28:49|0.0398573
14:28:49|0.0398573
14:28:51|0.0398573
14:28:51|0.0398573
14:28:53|0.0398573
14:28:53|0.0398573
14:28:55|0.0398573
14:28:56|0.0398573
14:28:57|0.0398573
14:28:58|0.0398573
14:29:00|0.03987161
14:29:01|0.03987161
14:29:03|0.03987161
14:29:03|0.03987161
14:29:05|0.03987161
14:29:06|0.03987161
14:29:08|0.03987089
14:29:09|0.03987129
14:29:10|0.03987129
14:29:11|0.03987129
14:29:11|0.03987129
14:29:13|0.03987129
14:29:14|0.03987129
14:29:15|0.03987129
14:29:16|0.03985731
14:29:17|0.03987127
14:29:18|0.03987127
14:29:19|0.03987127
14:29:20|0.03987127
14:29:21|0.03987126
14:29:22|0.03987127
14:29:22|0.03987127
14:29:24|0.03987127
14:29:25|0.03987127
14:29:26|0.03987127
14:29:27|0.03987127
14:29:28|0.03987162
14:29:29|0.03987162
14:29:29|0.03987162
14:29:31|0.03987162
14:29:32|0.03987615
14:29:32|0.03987615
14:29:33|0.03987615
14:29:35|0.03987615
14:29:36|0.03991896
14:29:37|0.03991896
14:29:38|0.03991896
14:29:39|0.03991896
14:29:40|0.03991896
14:29:41|0.03991896
14:29:42|0.03991896
14:29:43|0.03991896
14:29:44|0.03992401
14:29:45|0.03990654
14:29:46|0.03990647
14:29:47|0.03990647
14:29:47|0.03990647
14:29:49|0.03987617
14:29:50|0.03990647
14:29:51|0.03990647
14:29:52|0.03990647
14:29:53|0.03990647
14:29:53|0.03990647
14:29:55|0.03990647
14:29:56|0.03990647
14:29:57|0.03990647
14:29:57|0.03990647
14:29:59|0.0398573
14:30:01|0.03986607
14:30:01|0.03986607
14:30:03|0.03986607
14:30:03|0.03986394
14:30:05|0.03988078
14:30:06|0.03985776
14:30:07|0.03985776
14:30:08|0.03985776
14:30:10|0.03985776
14:30:10|0.03985776
14:30:11|0.03985776
14:30:12|0.03985776
14:30:13|0.03985776
14:30:14|0.03985735
14:30:15|0.03985735
14:30:16|0.03985775
14:30:17|0.03985775
14:30:18|0.03985775
14:30:19|0.03985775
14:30:20|0.03985775
14:30:21|0.03985775
14:30:22|0.03985775
14:30:24|0.03985775
14:30:24|0.03985775
14:30:25|0.03985735
14:30:26|0.03985735
14:30:27|0.03985735
14:30:28|0.03985735
14:30:30|0.03985758
14:30:30|0.03985758
14:30:31|0.03985758
14:30:32|0.03985758
14:30:33|0.03985735
14:30:35|0.03985735
14:30:35|0.0398573
14:30:36|0.0398573
14:30:37|0.0398573
14:30:38|0.0398573
14:30:40|0.0398573
14:30:41|0.0398573
14:30:42|0.0398573
14:30:43|0.0398573
14:30:44|0.0398573
14:30:44|0.03984
14:30:46|0.03983978
14:30:46|0.03983978
14:30:47|0.03983
14:30:49|0.03983
14:30:50|0.03983
14:30:52|0.03983
14:30:52|0.03983
14:30:53|0.03983
14:30:54|0.03983
14:30:55|0.03983
14:30:57|0.03983
14:30:57|0.03983
14:30:58|0.03983
14:30:59|0.03983
14:31:01|0.03983
14:31:03|0.03982397
14:31:03|0.03982397
14:31:05|0.03982997
14:31:06|0.03982997
14:31:07|0.03982997
14:31:08|0.03982997
14:31:09|0.03982397
14:31:10|0.03982397
14:31:11|0.03982984
14:31:12|0.03982397
14:31:14|0.03982397
14:31:15|0.03982397
14:31:16|0.03982397
14:31:17|0.03982
14:31:18|0.03982
14:31:19|0.03982001
14:31:21|0.0398218
14:31:22|0.03982
14:31:23|0.03982
14:31:24|0.03982
14:31:25|0.03982
14:31:26|0.0397925
14:31:27|0.03978754
14:31:28|0.03979052
14:31:29|0.03978754
14:31:30|0.03978754
14:31:31|0.03978754
14:31:32|0.03976608
14:31:33|0.03976608
14:31:34|0.03976608
14:31:35|0.03976608
14:31:36|0.03976608
14:31:37|0.03976608
14:31:38|0.03976493
14:31:39|0.03975176
14:31:40|0.03975176
14:31:41|0.03975176
14:31:42|0.03975176
14:31:43|0.03975176
14:31:44|0.03976607
14:31:45|0.03976608
14:31:46|0.03976607
14:31:47|0.03976608
14:31:48|0.03975013
14:31:49|0.03976607
14:31:50|0.03976607
14:31:51|0.03976607
14:31:52|0.03976607
14:31:53|0.03976607
14:31:54|0.03976607
14:31:55|0.03976607
14:31:57|0.03976607
14:31:57|0.03983
14:31:59|0.03985734
14:31:59|0.03986392
14:32:01|0.03986392
14:32:03|0.03976609
14:32:04|0.03976609
14:32:05|0.03976609
14:32:06|0.03980896
14:32:07|0.03980896
14:32:08|0.03980896
14:32:09|0.03980896
14:32:10|0.03980896
14:32:11|0.03976609
14:32:12|0.03976609
14:32:13|0.03981246
14:32:14|0.03977414
14:32:15|0.03977414
14:32:16|0.03977414
14:32:17|0.03977414
14:32:18|0.03977414
14:32:19|0.03979443
14:32:20|0.03979443
14:32:21|0.03979443
14:32:22|0.03979443
14:32:24|0.03981722
14:32:25|0.03981582
14:32:26|0.03981582
14:32:27|0.03981582
14:32:28|0.03981582
14:32:29|0.03981582
14:32:30|0.03977909
14:32:31|0.03977909
14:32:32|0.03977909
14:32:33|0.03977909
14:32:34|0.03977909
14:32:35|0.03981151
14:32:36|0.03981151
14:32:37|0.03975001
14:32:38|0.03975002
14:32:39|0.03975002
14:32:40|0.03975
14:32:41|0.03975
14:32:42|0.03975
14:32:43|0.03975
14:32:44|0.03975
14:32:45|0.03976607
14:32:46|0.03976607
14:32:47|0.03976607
14:32:48|0.03976607
14:32:49|0.03976607
14:32:50|0.03976607
14:32:51|0.03976607
14:32:52|0.03975
14:32:53|0.03975
14:32:54|0.03976608
14:32:56|0.03976608
14:32:56|0.03976608
14:32:57|0.03975
14:32:58|0.03975
14:32:59|0.03975
14:33:01|0.03975
14:33:02|0.03975
14:33:04|0.03975
14:33:05|0.03975
14:33:06|0.03975
14:33:07|0.03975
14:33:08|0.03975
14:33:09|0.03975
14:33:10|0.03975
14:33:11|0.03975
14:33:12|0.03975
14:33:13|0.03975
14:33:14|0.03975
14:33:15|0.03975
14:33:16|0.03975
14:33:18|0.03975
14:33:19|0.03975
14:33:20|0.03975
14:33:20|0.03975
14:33:22|0.03975
14:33:23|0.03975
14:33:23|0.03975
14:33:24|0.03975
14:33:25|0.03975
14:33:26|0.03975
14:33:28|0.03975
14:33:29|0.03975
14:33:29|0.03975
14:33:31|0.03975
14:33:31|0.03975
14:33:33|0.03975
14:33:34|0.03975
14:33:35|0.03975
14:33:36|0.03975
14:33:37|0.03975
14:33:38|0.039766
14:33:39|0.039766
14:33:41|0.039766
14:33:41|0.03974959
14:33:43|0.03974224
14:33:44|0.03974224
14:33:44|0.03973071
14:33:45|0.03973071
14:33:47|0.03973071
14:33:48|0.03973071
14:33:48|0.03973071
14:33:50|0.03972553
14:33:51|0.03972553
14:33:52|0.03972553
14:33:53|0.03972553
14:33:54|0.03972553
14:33:55|0.03972553
14:33:56|0.03970377
14:33:57|0.03970377
14:33:58|0.03970377
14:33:59|0.03970377
14:34:00|0.03970377
14:34:01|0.03972195
14:34:03|0.03972195
14:34:04|0.03970312
14:34:06|0.03968502
14:34:07|0.03968502
14:34:08|0.03968502
14:34:09|0.03963
14:34:10|0.03962683
14:34:11|0.03962683
14:34:13|0.03961981
14:34:13|0.03961981
14:34:14|0.03963
14:34:15|0.03963
14:34:16|0.03963
14:34:17|0.03963
14:34:18|0.03963
14:34:19|0.03963
14:34:20|0.03963
14:34:21|0.03963
14:34:22|0.03963
14:34:23|0.03961
14:34:24|0.03961
14:34:25|0.03961
14:34:26|0.03963
14:34:27|0.03962803
14:34:28|0.03962803
14:34:29|0.03962803
14:34:30|0.03962803
14:34:31|0.03963475
14:34:32|0.03962702
14:34:33|0.03962702
14:34:34|0.03962702
14:34:35|0.03960124
14:34:36|0.03960124
14:34:38|0.03962699
14:34:39|0.03962803
14:34:40|0.03971423
14:34:41|0.03971423
14:34:42|0.03971423
14:34:42|0.03971297
14:34:44|0.03971297
14:34:46|0.03971297
14:34:46|0.03971297
14:34:48|0.03971297
14:34:48|0.03971297
14:34:49|0.03976046
14:34:50|0.039766
14:34:51|0.039766
14:34:52|0.039766
14:34:53|0.039766
14:34:54|0.03976599
14:34:55|0.03976599
14:34:56|0.03976599
14:34:57|0.03976599
14:34:58|0.03976599
14:34:59|0.03976599
14:35:00|0.03976599
14:35:01|0.03976599
14:35:03|0.03973563
14:35:05|0.03973563
14:35:05|0.03973563
14:35:06|0.039766
14:35:07|0.03972999
14:35:08|0.03973
14:35:10|0.03973
14:35:10|0.03973
14:35:11|0.03973
14:35:12|0.03972915
14:35:13|0.03972915
14:35:15|0.03972998
14:35:15|0.03972998
14:35:16|0.03973
14:35:17|0.03973
14:35:18|0.03973
14:35:20|0.03973
14:35:20|0.03973
14:35:21|0.03972998
14:35:22|0.03972998
14:35:23|0.03972998
14:35:24|0.03972998
14:35:26|0.03972998
14:35:26|0.03972998
14:35:27|0.03972998
14:35:28|0.03972998
14:35:29|0.03973
14:35:30|0.03973
14:35:31|0.03973
14:35:32|0.03973
14:35:33|0.03973
14:35:34|0.03973
14:35:35|0.03973
14:35:36|0.03973
14:35:37|0.03973
14:35:38|0.03973
14:35:39|0.03973
14:35:40|0.03973
14:35:42|0.03973
14:35:42|0.03973
14:35:43|0.03973
14:35:44|0.03972998
14:35:45|0.03972
14:35:47|0.03972
14:35:48|0.03972
14:35:49|0.03972
14:35:49|0.03972
14:35:50|0.03969346
14:35:52|0.03972
14:35:53|0.03973
14:35:54|0.03973
14:35:54|0.03973
14:35:56|0.03973
14:35:57|0.03973
14:35:57|0.03973
14:35:59|0.03973
14:36:00|0.03972
14:36:01|0.03972
14:36:01|0.03972
14:36:03|0.03972
14:36:04|0.03972
14:36:06|0.0396977
14:36:07|0.03971995
14:36:08|0.03971995
14:36:09|0.03971995
14:36:10|0.03972
14:36:11|0.03972
14:36:12|0.03972
14:36:13|0.03971994
14:36:14|0.03971994
14:36:15|0.03971994
14:36:17|0.03971994
14:36:18|0.03971994
14:36:19|0.03971994
14:36:20|0.03971994
14:36:21|0.03971994
14:36:22|0.03971994
14:36:23|0.03971994
14:36:23|0.03971994
14:36:24|0.03971994
14:36:25|0.03971994
14:36:27|0.03971994
14:36:28|0.03971994
14:36:29|0.03971994
14:36:30|0.03971994
14:36:31|0.03971
14:36:32|0.03971
14:36:33|0.03971
14:36:34|0.03971
14:36:35|0.03971
14:36:36|0.03971
14:36:37|0.03971
14:36:38|0.03971
14:36:39|0.03971
14:36:40|0.03971
14:36:41|0.03967484
14:36:42|0.03967484
14:36:43|0.03963229
14:36:44|0.03956487
14:36:45|0.03956487
14:36:46|0.03952941
14:36:47|0.03952941
14:36:48|0.03952941
14:36:49|0.03952941
14:36:50|0.03952941
14:36:51|0.03952941
14:36:52|0.03952941
14:36:53|0.03952749
14:36:54|0.03952939
14:36:55|0.03952939
14:36:56|0.03956137
14:36:57|0.03959064
14:36:58|0.03965656
14:36:59|0.03965657
14:37:00|0.03969
14:37:01|0.03968468
14:37:02|0.0397055
14:37:03|0.03969129
14:37:04|0.03969129
14:37:06|0.03969129
14:37:07|0.03969129
14:37:09|0.0397048
14:37:10|0.03969018
14:37:11|0.03970549
14:37:12|0.03966394
14:37:13|0.03966394
14:37:14|0.03966394
14:37:15|0.03966394
14:37:16|0.03966394
14:37:17|0.03969999
14:37:18|0.03969999
14:37:20|0.03969818
14:37:21|0.03969818
14:37:22|0.03969818
14:37:23|0.03969426
14:37:25|0.03969426
14:37:26|0.03969426
14:37:27|0.03969426
14:37:29|0.03969426
14:37:30|0.03969426
14:37:31|0.03969426
14:37:32|0.03969426
14:37:33|0.03969426
14:37:34|0.03966394
14:37:35|0.03966394
14:37:36|0.03969256
14:37:37|0.03969254
14:37:38|0.03969254
14:37:39|0.03966393
14:37:40|0.03966393
14:37:41|0.0396639
14:37:42|0.03966386
14:37:43|0.0396638
14:37:44|0.0396638
14:37:45|0.0396638
14:37:46|0.0396638
14:37:47|0.03962184
14:37:49|0.03962184
14:37:49|0.03962184
14:37:51|0.03962184
14:37:52|0.03962184
14:37:53|0.03962184
14:37:54|0.03962184
14:37:55|0.03962184
14:37:56|0.03962185
14:37:57|0.03962184
14:37:58|0.03962335
14:37:59|0.03962335
14:38:00|0.03962335
14:38:01|0.03962335
14:38:02|0.03962335
14:38:03|0.03962334
14:38:04|0.03962334
14:38:05|0.03962334
14:38:06|0.03962334
14:38:07|0.03962334
14:38:09|0.03962334
14:38:10|0.03962334
14:38:11|0.03962334
14:38:12|0.03962334
14:38:13|0.03962334
14:38:14|0.03962334
14:38:15|0.03962334
14:38:16|0.03960717
14:38:17|0.03960717
14:38:18|0.03960717
14:38:19|0.03960717
14:38:20|0.03960717
14:38:22|0.03960717
14:38:23|0.03959105
14:38:24|0.03959105
14:38:25|0.03957705
14:38:26|0.03957705
14:38:27|0.03957705
14:38:28|0.03957705
14:38:29|0.03955889
14:38:30|0.03956122
14:38:31|0.03956122
14:38:32|0.0395405
14:38:33|0.03952996
14:38:34|0.03952996
14:38:36|0.03952996
14:38:36|0.03952996
14:38:37|0.03952996
14:38:39|0.03952941
14:38:39|0.03952941
14:38:40|0.03952941
14:38:41|0.03952941
14:38:42|0.03952941
14:38:44|0.03952941
14:38:44|0.03951742
14:38:45|0.03951742
14:38:46|0.03951654
14:38:47|0.03951654
14:38:49|0.03947637
14:38:49|0.03947637
14:38:50|0.03947637
14:38:51|0.03947637
14:38:52|0.03947637
14:38:53|0.03947637
14:38:54|0.03947357
14:38:55|0.03947357
14:38:56|0.03947357
14:38:57|0.03947357
14:38:58|0.0394989
14:39:00|0.03947358
14:39:01|0.03947358
14:39:02|0.03947358
14:39:03|0.03947354
14:39:04|0.03949847
14:39:05|0.03949805
14:39:06|0.03949805
14:39:08|0.03949805
14:39:09|0.03947391
14:39:11|0.03947391
14:39:12|0.03949991
14:39:13|0.03949991
14:39:14|0.03949991
14:39:15|0.03949991
14:39:16|0.03949805
14:39:17|0.03949805
14:39:18|0.03949849
14:39:19|0.03949849
14:39:20|0.03949849
14:39:21|0.03949849
14:39:22|0.03949849
14:39:23|0.03949849
14:39:24|0.03949849
14:39:25|0.03949849
14:39:26|0.03949849
14:39:27|0.03949849
14:39:28|0.03949849
14:39:29|0.03949848
14:39:30|0.03949848
14:39:31|0.03949848
14:39:32|0.0395
14:39:33|0.0395
14:39:34|0.03952557
14:39:35|0.03952557
14:39:36|0.03956106
14:39:37|0.03952559
14:39:38|0.03952559
14:39:39|0.03952559
14:39:40|0.03952559
14:39:41|0.03952556
14:39:42|0.0395247
14:39:43|0.0395247
14:39:44|0.03952401
14:39:45|0.03952401
14:39:46|0.03952264
14:39:47|0.03952264
14:39:48|0.03952264
14:39:49|0.03946687
14:39:50|0.0395
14:39:51|0.0395
14:39:52|0.0395
14:39:53|0.0395
14:39:54|0.0395
14:39:55|0.03946687
14:39:56|0.0394669
14:39:57|0.03946688
14:39:59|0.03946688
14:40:00|0.03946688
14:40:00|0.03945137
14:40:01|0.03945137
14:40:03|0.03945137
14:40:04|0.03945137
14:40:05|0.03945137
14:40:05|0.03944999
14:40:07|0.03944999
14:40:08|0.03944999
14:40:10|0.03944999
14:40:11|0.03944999
14:40:12|0.03944999
14:40:13|0.03944999
14:40:14|0.03944999
14:40:16|0.03944998
14:40:17|0.03944998
14:40:18|0.03941585
14:40:19|0.03941585
14:40:20|0.03941585
14:40:21|0.03941585
14:40:22|0.0393957
14:40:23|0.0393957
14:40:24|0.0393957
14:40:25|0.0393957
14:40:26|0.0394
14:40:27|0.0393957
14:40:28|0.03939569
14:40:29|0.03939569
14:40:30|0.03939123
14:40:32|0.0394
14:40:32|0.0394
14:40:33|0.0394
14:40:34|0.03940543
14:40:35|0.03940543
14:40:37|0.03935
14:40:38|0.03935
14:40:38|0.03935
14:40:40|0.0393569
14:40:41|0.0393569
14:40:42|0.03934667
14:40:42|0.03934667
14:40:43|0.03934667
14:40:44|0.03934996
14:40:46|0.03934996
14:40:46|0.03934996
14:40:47|0.03934996
14:40:49|0.03933001
14:40:50|0.03931995
14:40:51|0.03934166
14:40:52|0.0393
14:40:53|0.0393
14:40:54|0.03934147
14:40:54|0.03934147
14:40:55|0.03934147
14:40:57|0.03934147
14:40:58|0.03931172
14:40:58|0.03931172
14:40:59|0.03934374
14:41:00|0.03928918
14:41:02|0.0392157
14:41:02|0.039208
14:41:03|0.039208
14:41:05|0.03922841
14:41:06|0.03922841
14:41:07|0.03922834
14:41:08|0.03922833
14:41:09|0.0392283
14:41:11|0.03922832
14:41:12|0.03922832
14:41:13|0.03922832
14:41:14|0.03922832
14:41:16|0.03922832
14:41:16|0.03922832
14:41:17|0.03922832
14:41:19|0.03922824
14:41:19|0.03927536
14:41:21|0.03927536
14:41:21|0.03928529
14:41:23|0.03929258
14:41:24|0.03929258
14:41:25|0.0393
14:41:26|0.0393
14:41:27|0.0393
14:41:29|0.0393
14:41:29|0.03929999
14:41:30|0.03929999
14:41:31|0.03929999
14:41:32|0.03929999
14:41:33|0.03929999
14:41:34|0.03929998
14:41:35|0.03929998
14:41:36|0.03929998
14:41:37|0.03929998
14:41:38|0.03929998
14:41:39|0.03929998
14:41:40|0.03929998
14:41:41|0.03929998
14:41:42|0.03929998
14:41:43|0.03929998
14:41:44|0.03929998
14:41:45|0.03929998
14:41:47|0.03929997
14:41:47|0.03929997
14:41:48|0.03925355
14:41:49|0.03925355
14:41:50|0.03929844
14:41:51|0.03929997
14:41:52|0.03934997
14:41:53|0.03934997
14:41:54|0.03934997
14:41:55|0.03934997
14:41:56|0.03934997
14:41:58|0.03934997
14:41:58|0.03934997
14:42:00|0.03930744
14:42:01|0.03934996
14:42:02|0.03935
14:42:03|0.03935
14:42:04|0.03935
14:42:05|0.03935
14:42:06|0.03934999
14:42:06|0.03935
14:42:08|0.03935
14:42:10|0.03935
14:42:10|0.03935
14:42:12|0.03935
14:42:13|0.03935
14:42:15|0.03935
14:42:15|0.03935
14:42:16|0.03935
14:42:17|0.03935
14:42:18|0.03935
14:42:20|0.03935
14:42:20|0.03935
14:42:21|0.03935
14:42:22|0.03935
14:42:23|0.03935
14:42:25|0.03939562
14:42:26|0.03935474
14:42:27|0.03935474
14:42:28|0.03935474
14:42:29|0.03935474
14:42:30|0.0393956
14:42:31|0.03939556
14:42:32|0.03939556
14:42:33|0.03939556
14:42:34|0.03939556
14:42:35|0.03935531
14:42:36|0.03935531
14:42:37|0.03935531
14:42:38|0.03935531
14:42:39|0.03935531
14:42:40|0.03935531
14:42:42|0.03935531
14:42:42|0.03935531
14:42:43|0.03935531
14:42:44|0.03935531
14:42:46|0.03939541
14:42:46|0.0393957
14:42:48|0.0393957
14:42:49|0.0393957
14:42:49|0.0393957
14:42:50|0.0393957
14:42:51|0.0393957
14:42:52|0.0393957
14:42:54|0.0393957
14:42:55|0.0393957
14:42:56|0.0393957
14:42:57|0.03942947
14:42:58|0.03942947
14:42:59|0.03942947
14:42:59|0.03942947
14:43:01|0.03942947
14:43:02|0.03942947
14:43:03|0.03942947
14:43:04|0.03942947
14:43:05|0.03942947
14:43:07|0.03942947
14:43:07|0.03942947
14:43:08|0.03942947
14:43:09|0.03942947
14:43:11|0.03942947
14:43:13|0.03942947
14:43:14|0.03942947
14:43:15|0.03942947
14:43:16|0.03942947
14:43:17|0.03942947
14:43:18|0.03942947
14:43:19|0.03942947
14:43:21|0.03942947
14:43:22|0.0393989
14:43:23|0.0393989
14:43:24|0.0393989
14:43:26|0.03942944
14:43:26|0.03939905
14:43:27|0.03939905
14:43:28|0.03939905
14:43:29|0.03939905
14:43:30|0.03939905
14:43:31|0.03939905
14:43:32|0.03939905
14:43:33|0.03939905
14:43:34|0.03939905
14:43:35|0.03939571
14:43:36|0.03939887
14:43:37|0.03939887
14:43:38|0.03939887
14:43:39|0.03939887
14:43:40|0.03939887
14:43:41|0.03939887
14:43:42|0.03939887
14:43:43|0.03939887
14:43:44|0.03939887
14:43:45|0.03939887
14:43:46|0.03939887
14:43:47|0.03939887
14:43:48|0.03939887
14:43:49|0.03939887
14:43:50|0.03939887
14:43:52|0.03939887
14:43:52|0.03941499
14:43:53|0.03941499
14:43:54|0.03939887
14:43:55|0.03939887
14:43:57|0.03939887
14:43:57|0.03939887
14:43:58|0.03939887
14:43:59|0.03939887
14:44:00|0.03941499
14:44:02|0.03939886
14:44:02|0.03939886
14:44:03|0.03941499
14:44:04|0.03941499
14:44:05|0.03941499
14:44:06|0.03941499
14:44:07|0.03941499
14:44:08|0.03941499
14:44:10|0.03941499
14:44:12|0.03941499
14:44:13|0.03941499
14:44:14|0.03941499
14:44:15|0.03941499
14:44:15|0.03941499
14:44:18|0.03941499
14:44:18|0.03941499
14:44:20|0.03941499
14:44:21|0.03941499
14:44:22|0.03941499
14:44:23|0.03941499
14:44:24|0.03941499
14:44:25|0.03941499
14:44:26|0.03941499
14:44:27|0.03941495
14:44:28|0.03941495
14:44:28|0.03941495
14:44:30|0.03941495
14:44:31|0.03941495
14:44:32|0.03941495
14:44:33|0.03941495
14:44:34|0.03939886
14:44:34|0.03939886
14:44:36|0.03939886
14:44:38|0.03939886
14:44:38|0.03939886
14:44:39|0.03939886
14:44:40|0.03941487
14:44:41|0.03941487
14:44:42|0.03941487
14:44:44|0.03939
14:44:44|0.03941399
14:44:46|0.03941499
14:44:47|0.03941498
14:44:48|0.03941498
14:44:49|0.03941498
14:44:50|0.03941498
14:44:51|0.03941498
14:44:52|0.03941498
14:44:53|0.03941488
14:44:54|0.03941488
14:44:55|0.03941487
14:44:56|0.03941487
14:44:57|0.03941487
14:44:57|0.03941487
14:44:59|0.03941487
14:45:00|0.03941487
14:45:01|0.039415
14:45:02|0.03941494
14:45:03|0.03941494
14:45:04|0.03941494
14:45:06|0.03941494
14:45:06|0.03941494
14:45:07|0.03941494
14:45:08|0.03941494
14:45:09|0.03941494
14:45:10|0.03941494
14:45:12|0.03941494
14:45:14|0.03941494
14:45:14|0.03941494
14:45:16|0.03941494
14:45:17|0.03942489
14:45:18|0.03942489
14:45:19|0.03942489
14:45:21|0.03942489
14:45:22|0.03942489
14:45:23|0.03944999
14:45:24|0.03944999
14:45:25|0.03944999
14:45:26|0.03944999
14:45:27|0.03944999
14:45:28|0.03944999
14:45:29|0.03945
14:45:29|0.03945
14:45:31|0.03945
14:45:32|0.03945
14:45:33|0.03945
14:45:34|0.03945
14:45:35|0.03945
14:45:37|0.03945459
14:45:37|0.03945
14:45:39|0.03945
14:45:39|0.03945
14:45:40|0.03945
14:45:41|0.03945719
14:45:42|0.03945719
14:45:43|0.03945
14:45:44|0.03945
14:45:45|0.03945
14:45:46|0.03945
14:45:47|0.03945
14:45:48|0.03945
14:45:49|0.03945
14:45:50|0.03945719
14:45:51|0.03945719
14:45:52|0.03945719
14:45:53|0.03945719
14:45:55|0.03945719
14:45:56|0.03945719
14:45:56|0.0394572
14:45:58|0.0394572
14:45:59|0.03946914
14:45:59|0.03946914
14:46:01|0.03946914
14:46:02|0.03946914
14:46:03|0.03949468
14:46:03|0.03949468
14:46:05|0.03949468
14:46:06|0.03949468
14:46:07|0.03949468
14:46:08|0.0395
14:46:08|0.0395
14:46:10|0.0395
14:46:11|0.0395
14:46:12|0.0395
14:46:14|0.0395
14:46:15|0.0395
14:46:16|0.0395
14:46:16|0.0395
14:46:18|0.0395
14:46:19|0.0395
14:46:20|0.03950003
14:46:21|0.03950004
14:46:22|0.03950004
14:46:23|0.03950004
14:46:24|0.03950004
14:46:25|0.03950004
14:46:26|0.03950149
14:46:27|0.03950149
14:46:28|0.03950149
14:46:29|0.03950149
14:46:30|0.03950149
14:46:31|0.03950149
14:46:32|0.03950149
14:46:33|0.03950149
14:46:34|0.03950149
14:46:35|0.03950149
14:46:36|0.03950006
14:46:37|0.03950006
14:46:39|0.03950006
14:46:40|0.03950006
14:46:41|0.03950006
14:46:42|0.03950149
14:46:42|0.03950149
14:46:44|0.03950149
14:46:45|0.03950149
14:46:45|0.0394815
14:46:47|0.0394815
14:46:47|0.0394815
14:46:48|0.0394749
14:46:50|0.0394749
14:46:50|0.0394749
14:46:52|0.0394749
14:46:52|0.03947061
14:46:54|0.03947061
14:46:55|0.03947061
14:46:56|0.03947061
14:46:56|0.03947061
14:46:58|0.0394708
14:46:58|0.0394708
14:47:00|0.0394708
14:47:01|0.0394708
14:47:02|0.0394708
14:47:02|0.0394708
14:47:03|0.0394708
14:47:05|0.0394708
14:47:06|0.0394708
14:47:06|0.0394708
14:47:07|0.0394708
14:47:09|0.0394708
14:47:09|0.0394708
14:47:11|0.0394708
14:47:12|0.0394708
14:47:13|0.0394708
14:47:15|0.0394708
14:47:16|0.0394708
14:47:17|0.0394708
14:47:18|0.0394708
14:47:19|0.0394708
14:47:20|0.0394708
14:47:21|0.0394708
14:47:22|0.0394708
14:47:23|0.0394708
14:47:24|0.0394708
14:47:26|0.03947115
14:47:26|0.03947115
14:47:28|0.03947115
14:47:29|0.03947115
14:47:30|0.03947115
14:47:32|0.03947115
14:47:32|0.03947115
14:47:33|0.03947115
14:47:34|0.03949421
14:47:35|0.03949422
14:47:36|0.03949422
14:47:37|0.03949422
14:47:38|0.03949422
14:47:39|0.03949422
14:47:40|0.03949422
14:47:41|0.03949422
14:47:42|0.03949422
14:47:43|0.03949997
14:47:44|0.03949997
14:47:45|0.03949997
14:47:46|0.03949997
14:47:47|0.03949997
14:47:49|0.03949421
14:47:49|0.03949421
14:47:51|0.0394942
14:47:52|0.03949421
14:47:53|0.03950149
14:47:53|0.03954106
14:47:55|0.03953839
14:47:56|0.03953839
14:47:56|0.03953945
14:47:57|0.03953945
14:47:59|0.03953945
14:48:00|0.03956474
14:48:01|0.03956474
14:48:02|0.03956474
14:48:03|0.03956474
14:48:04|0.03956474
14:48:05|0.03956151
14:48:06|0.03956151
14:48:06|0.03956151
14:48:08|0.03956151
14:48:09|0.03956151
14:48:09|0.03956151
14:48:10|0.03956153
14:48:11|0.03957179
14:48:13|0.03957179
14:48:14|0.03957179
14:48:15|0.03957179
14:48:16|0.03957179
14:48:18|0.03957179
14:48:19|0.03957179
14:48:20|0.03957179
14:48:22|0.03957179
14:48:23|0.03957179
14:48:24|0.03957179
14:48:25|0.03956151
14:48:27|0.03947187
14:48:27|0.03947187
14:48:29|0.03947187
14:48:30|0.03947187
14:48:31|0.03947187
14:48:32|0.03947187
14:48:33|0.03947187
14:48:34|0.03947187
14:48:35|0.03947187
14:48:36|0.03947187
14:48:37|0.03947187
14:48:38|0.0394708
14:48:39|0.0394708
14:48:40|0.0394708
14:48:41|0.0394708
14:48:42|0.03941544
14:48:43|0.03941544
14:48:44|0.03941544
14:48:45|0.03945983
14:48:46|0.03945983
14:48:47|0.03945983
14:48:48|0.03944468
14:48:49|0.03939
14:48:50|0.03939
14:48:51|0.03939
14:48:52|0.03939
14:48:53|0.03939
14:48:54|0.03936491
14:48:55|0.03936491
14:48:57|0.03937166
14:48:57|0.03937166
14:48:58|0.03937166
14:48:59|0.03937793
14:49:00|0.03937793
14:49:01|0.03939215
14:49:02|0.03939215
14:49:03|0.03939215
14:49:04|0.03939215
14:49:05|0.03938185
14:49:06|0.03938185
14:49:08|0.03936946
14:49:08|0.03936946
14:49:09|0.03936946
14:49:10|0.0393653
14:49:11|0.03936501
14:49:13|0.03936797
14:49:13|0.03936797
14:49:15|0.03934555
14:49:15|0.03934555
14:49:17|0.03934555
14:49:19|0.03934555
14:49:20|0.03935
14:49:21|0.03935
14:49:22|0.03935
14:49:23|0.03935
14:49:24|0.03935
14:49:25|0.03935
14:49:26|0.03935
14:49:27|0.03935
14:49:28|0.03935
14:49:29|0.03935
14:49:30|0.03935
14:49:32|0.03934555
14:49:33|0.03934555
14:49:33|0.03934555
14:49:35|0.03934032
14:49:36|0.03934032
14:49:37|0.03934032
14:49:38|0.03934032
14:49:39|0.03934032
14:49:40|0.03934032
14:49:41|0.03925707
14:49:42|0.03925707
14:49:43|0.03925707
14:49:44|0.0392588
14:49:46|0.0392588
14:49:47|0.0392588
14:49:47|0.03925182
14:49:49|0.03925182
14:49:50|0.03925181
14:49:51|0.03925181
14:49:51|0.03925181
14:49:53|0.03925181
14:49:54|0.03925181
14:49:55|0.03925181
14:49:56|0.03925
14:49:57|0.03925
14:49:58|0.03925
14:49:58|0.03925
14:50:00|0.03925
14:50:00|0.03925
14:50:02|0.03925
14:50:03|0.03925
14:50:03|0.03923333
14:50:05|0.03923333
14:50:06|0.03923333
14:50:06|0.03923333
14:50:07|0.03923333
14:50:09|0.03922832
14:50:10|0.03922832
14:50:11|0.03922832
14:50:11|0.03922832
14:50:13|0.03922832
14:50:13|0.0392229
14:50:14|0.0392229
14:50:16|0.03921751
14:50:17|0.03921751
14:50:19|0.03921671
14:50:20|0.03922273
14:50:21|0.03922273
14:50:22|0.03922273
14:50:23|0.03921571
14:50:24|0.0392143
14:50:25|0.0392
14:50:26|0.03919999
14:50:27|0.03919999
14:50:29|0.03919802
14:50:30|0.03919802
14:50:30|0.03919802
14:50:32|0.03919798
14:50:33|0.03919798
14:50:34|0.03919798
14:50:35|0.03919798
14:50:36|0.03919142
14:50:37|0.03919014
14:50:38|0.03919014
14:50:39|0.03919204
14:50:40|0.03919204
14:50:40|0.03919204
14:50:41|0.03919204
14:50:42|0.0391709
14:50:43|0.0391709
14:50:45|0.0391709
14:50:45|0.0391709
14:50:47|0.0391709
14:50:48|0.0391709
14:50:49|0.0391709
14:50:50|0.0391709
14:50:51|0.0391709
14:50:51|0.03915
14:50:52|0.03915
14:50:54|0.03915
14:50:55|0.03915
14:50:56|0.03915
14:50:57|0.03916803
14:50:58|0.03916803
14:50:58|0.03916803
14:51:00|0.03916848
14:51:01|0.03915015
14:51:01|0.03915015
14:51:03|0.03915015
14:51:04|0.03915015
14:51:05|0.03915015
14:51:05|0.03915015
14:51:07|0.03915016
14:51:08|0.03915016
14:51:09|0.03915016
14:51:10|0.03915016
14:51:11|0.03915017
14:51:12|0.03915017
14:51:13|0.03919802
14:51:13|0.03915933
14:51:15|0.03915933
14:51:15|0.03915933
14:51:17|0.0391628
14:51:19|0.0391628
14:51:20|0.0391628
14:51:21|0.0391628
14:51:22|0.0391628
14:51:23|0.03916275
14:51:24|0.0391627
14:51:26|0.0391627
14:51:26|0.0391627
14:51:27|0.0391627
14:51:28|0.0391627
14:51:29|0.0391627
14:51:30|0.0391627
14:51:31|0.03915997
14:51:32|0.03915997
14:51:33|0.03915997
14:51:35|0.0391628
14:51:36|0.0391628
14:51:37|0.0391628
14:51:39|0.0391628
14:51:39|0.0391628
14:51:40|0.0391628
14:51:41|0.0391628
14:51:42|0.03916268
14:51:43|0.03915997
14:51:44|0.03915997
14:51:45|0.03915997
14:51:46|0.03915997
14:51:48|0.03915997
14:51:48|0.03915997
14:51:49|0.03915997
14:51:50|0.03915997
14:51:52|0.03915997
14:51:53|0.03915997
14:51:54|0.03915997
14:51:55|0.03915997
14:51:56|0.03916275
14:51:57|0.03915999
14:51:58|0.03915999
14:51:59|0.03916275
14:52:00|0.0391628
14:52:01|0.0391628
14:52:02|0.0391628
14:52:03|0.0391628
14:52:04|0.0391628
14:52:05|0.03916356
14:52:06|0.03916356
14:52:07|0.03919802
14:52:08|0.0392
14:52:09|0.0392
14:52:10|0.0392
14:52:11|0.0392
14:52:12|0.0392
14:52:13|0.0392
14:52:14|0.0392
14:52:15|0.0392
14:52:16|0.0392
14:52:17|0.0392
14:52:19|0.03917559
14:52:21|0.03917559
14:52:22|0.03917559
14:52:24|0.03918855
14:52:25|0.03917963
14:52:26|0.03917963
14:52:27|0.03919994
14:52:28|0.03919994
14:52:29|0.03919994
14:52:30|0.03919994
14:52:31|0.03919994
14:52:32|0.03930201
14:52:33|0.03936427
14:52:34|0.03936427
14:52:37|0.03936427
14:52:38|0.03936764
14:52:39|0.03935374
14:52:40|0.03936797
14:52:41|0.03938734
14:52:42|0.03935953
14:52:43|0.03935953
14:52:44|0.03935953
14:52:45|0.03935953
14:52:46|0.03935953
14:52:47|0.03935953
14:52:48|0.03936835
14:52:49|0.03936835
14:52:50|0.03936835
14:52:51|0.03938747
14:52:52|0.03938747
14:52:53|0.03938747
14:52:54|0.03938747
14:52:55|0.03938747
14:52:56|0.03938747
14:52:58|0.03938747
14:52:59|0.03938747
14:53:00|0.03938747
14:53:01|0.03929829
14:53:02|0.03929829
14:53:03|0.03928955
14:53:04|0.03928955
14:53:05|0.03929134
14:53:06|0.0393
14:53:07|0.0393
14:53:08|0.0393
14:53:09|0.0393
14:53:10|0.03920011
14:53:11|0.03920011
14:53:13|0.03920011
14:53:14|0.03920011
14:53:15|0.03920011
14:53:16|0.03920011
14:53:17|0.03920011
14:53:18|0.03920011
14:53:19|0.03920011
14:53:21|0.03929906
14:53:22|0.03929906
14:53:23|0.0393
14:53:24|0.03927555
14:53:25|0.03927555
14:53:27|0.03929999
14:53:28|0.03929999
14:53:29|0.03927228
14:53:30|0.03927228
14:53:31|0.03927555
14:53:31|0.03927228
14:53:33|0.03927228
14:53:34|0.03927228
14:53:35|0.03928951
14:53:36|0.03928951
14:53:37|0.03929
14:53:38|0.03929
14:53:39|0.03929
14:53:40|0.03929
14:53:41|0.03929999
14:53:42|0.03929999
14:53:43|0.03929999
14:53:44|0.03929999
14:53:45|0.03929999
14:53:46|0.03929999
14:53:47|0.03929999
14:53:48|0.03929999
14:53:49|0.03929999
14:53:50|0.03929999
14:53:51|0.03929999
14:53:52|0.03929999
14:53:53|0.03929999
14:53:54|0.03929999
14:53:55|0.03929999
14:53:56|0.03929999
14:53:57|0.03929999
14:53:58|0.03929999
14:54:00|0.0393
14:54:00|0.0393
14:54:02|0.03932027
14:54:03|0.03934453
14:54:04|0.03934453
14:54:05|0.03934453
14:54:06|0.03934453
14:54:07|0.03934453
14:54:07|0.03934453
14:54:08|0.03934453
14:54:10|0.0393545
14:54:11|0.0393545
14:54:12|0.0393545
14:54:12|0.03934453
14:54:14|0.0393545
14:54:14|0.0393545
14:54:16|0.0393545
14:54:16|0.0393545
14:54:18|0.0393545
14:54:18|0.0393545
14:54:20|0.0393545
14:54:21|0.039363
14:54:22|0.039363
14:54:24|0.039363
14:54:25|0.039363
14:54:27|0.039363
14:54:28|0.039363
14:54:28|0.039363
14:54:30|0.039363
14:54:32|0.03935828
14:54:32|0.03935828
14:54:33|0.03935828
14:54:34|0.0393545
14:54:36|0.0393545
14:54:37|0.0393545
14:54:38|0.0393545
14:54:38|0.0393545
14:54:40|0.0393545
14:54:41|0.03936299
14:54:42|0.03933898
14:54:43|0.03933898
14:54:44|0.03933898
14:54:45|0.03932709
14:54:47|0.03932709
14:54:47|0.03932709
14:54:48|0.0393286
14:54:49|0.03932708
14:54:50|0.03932708
14:54:52|0.03932708
14:54:52|0.03932708
14:54:53|0.03932708
14:54:54|0.03932708
14:54:56|0.03932708
14:54:57|0.03932708
14:54:58|0.03932708
14:54:59|0.03930002
14:55:00|0.03930002
14:55:01|0.03930002
14:55:02|0.03930002
14:55:03|0.03930001
14:55:04|0.03927217
14:55:05|0.03927217
14:55:06|0.03927217
14:55:07|0.03927217
14:55:08|0.03927217
14:55:09|0.03927217
14:55:10|0.03927217
14:55:10|0.03925211
14:55:12|0.03925211
14:55:13|0.03925211
14:55:13|0.03925211
14:55:15|0.03925211
14:55:16|0.03924789
14:55:17|0.03924789
14:55:18|0.03924789
14:55:19|0.03924789
14:55:20|0.03923334
14:55:22|0.03924789
14:55:23|0.03924789
14:55:25|0.03924789
14:55:25|0.03924789
14:55:27|0.03924789
14:55:28|0.03924789
14:55:29|0.03924789
14:55:30|0.03924789
14:55:31|0.03924789
14:55:33|0.03924789
14:55:34|0.03924789
14:55:35|0.0392478
14:55:36|0.0392478
14:55:37|0.0392478
14:55:37|0.0392478
14:55:39|0.0392478
14:55:40|0.03924789
14:55:42|0.03924789
14:55:42|0.03924789
14:55:44|0.03924789
14:55:45|0.03924789
14:55:46|0.03924789
14:55:47|0.03924789
14:55:48|0.03924789
14:55:50|0.03924789
14:55:51|0.03924789
14:55:51|0.03924789
14:55:52|0.03924789
14:55:53|0.03924789
14:55:54|0.03924789
14:55:56|0.03924439
14:55:56|0.0392335
14:55:58|0.0392335
14:55:59|0.0392335
14:56:00|0.0392335
14:56:01|0.0392335
14:56:02|0.03924435
14:56:03|0.03924435
14:56:04|0.03923352
14:56:05|0.03923352
14:56:06|0.03923352
14:56:07|0.03923352
14:56:08|0.03923352
14:56:09|0.03924439
14:56:10|0.03924439
14:56:11|0.03924439
14:56:12|0.03923423
14:56:13|0.03923423
14:56:14|0.03923423
14:56:15|0.03923423
14:56:17|0.03923423
14:56:17|0.03923423
14:56:18|0.03923423
14:56:19|0.03923423
14:56:20|0.03923423
14:56:22|0.03923423
14:56:24|0.03924439
14:56:25|0.03924439
14:56:26|0.03924439
14:56:27|0.03924439
14:56:29|0.03924439
14:56:30|0.03924439
14:56:31|0.03924439
14:56:32|0.03924439
14:56:33|0.03924439
14:56:34|0.03924439
14:56:35|0.03924439
14:56:36|0.03924439
14:56:37|0.03924439
14:56:37|0.03924439
14:56:39|0.03924439
14:56:40|0.03924439
14:56:41|0.03924439
14:56:42|0.03924439
14:56:43|0.03924439
14:56:44|0.03924439
14:56:45|0.03924439
14:56:46|0.03924439
14:56:47|0.03924439
14:56:48|0.03924439
14:56:49|0.03924439
14:56:50|0.03924439
14:56:51|0.03924439
14:56:52|0.03924439
14:56:53|0.03924439
14:56:55|0.03924439
14:56:55|0.03924439
14:56:56|0.03924439
14:56:57|0.03924439
14:56:58|0.03924439
14:57:00|0.03924439
14:57:00|0.03924439
14:57:01|0.03924438
14:57:02|0.03924438
14:57:03|0.03924438
14:57:04|0.03924438
14:57:05|0.03924438
14:57:06|0.03924438
14:57:07|0.03923429
14:57:08|0.03923429
14:57:09|0.03923429
14:57:10|0.03923429
14:57:11|0.03923429
14:57:12|0.03923429
14:57:13|0.03923429
14:57:14|0.03923429
14:57:16|0.03923429
14:57:16|0.03923429
14:57:17|0.03924436
14:57:18|0.03924436
14:57:19|0.03924436
14:57:20|0.03924436
14:57:21|0.03924436
14:57:22|0.03924436
14:57:24|0.03923431
14:57:25|0.03923431
14:57:27|0.03924437
14:57:28|0.03924437
14:57:29|0.03924437
14:57:30|0.03924437
14:57:30|0.03924437
14:57:31|0.03924437
14:57:33|0.03924437
14:57:34|0.03924437
14:57:35|0.03924437
14:57:36|0.03924437
14:57:37|0.03924437
14:57:39|0.03924435
14:57:39|0.03924435
14:57:41|0.03924435
14:57:42|0.03924434
14:57:43|0.03924435
14:57:44|0.03924435
14:57:45|0.03924439
14:57:46|0.03924439
14:57:46|0.03924439
14:57:48|0.03932854
14:57:49|0.03932854
14:57:50|0.03934997
14:57:51|0.03931976
14:57:52|0.03935
14:57:53|0.03935
14:57:54|0.03935
14:57:55|0.03934993
14:57:55|0.03934993
14:57:57|0.03927668
14:57:58|0.03931128
14:57:59|0.03934977
14:58:00|0.03934679
14:58:01|0.03934679
14:58:02|0.0393376
14:58:02|0.0393376
14:58:03|0.03931128
14:58:05|0.03931128
14:58:06|0.03926016
14:58:07|0.03930931
14:58:08|0.03930931
14:58:08|0.03930931
14:58:10|0.03930931
14:58:11|0.03927812
14:58:12|0.03927812
14:58:12|0.03924439
14:58:14|0.03924439
14:58:15|0.03924439
14:58:16|0.03924439
14:58:17|0.03924439
14:58:18|0.03924439
14:58:19|0.03924439
14:58:20|0.03924439
14:58:21|0.03927188
14:58:23|0.03927188
14:58:24|0.03927188
14:58:26|0.03934679
14:58:27|0.03934679
14:58:28|0.03934679
14:58:29|0.03934679
14:58:30|0.03934679
14:58:32|0.03934204
14:58:32|0.03934204
14:58:34|0.03934204
14:58:35|0.03934204
14:58:36|0.03934204
14:58:37|0.03934204
14:58:37|0.03934108
14:58:39|0.03934108
14:58:40|0.03934108
14:58:41|0.03934183
14:58:41|0.03934183
14:58:42|0.03934183
14:58:44|0.03934183
14:58:45|0.03934183
14:58:46|0.03934183
14:58:47|0.03934183
14:58:48|0.03930902
14:58:49|0.03930902
14:58:50|0.03930902
14:58:51|0.03931121
14:58:52|0.03931121
14:58:53|0.03931121
14:58:54|0.03933932
14:58:55|0.03931126
14:58:56|0.03931126
14:58:57|0.03931126
14:58:58|0.03931126
14:58:59|0.03931126
14:59:00|0.03931126
14:59:01|0.03929688
14:59:02|0.03929463
14:59:03|0.03929463
14:59:04|0.03927433
14:59:04|0.03927188
14:59:06|0.03927188
14:59:07|0.03927188
14:59:08|0.03929122
14:59:09|0.03933872
14:59:10|0.03933872
14:59:11|0.03933872
14:59:12|0.03931126
14:59:13|0.03931126
14:59:14|0.03931126
14:59:15|0.03931126
14:59:16|0.03931126
14:59:16|0.03930901
14:59:18|0.03930901
14:59:20|0.03929215
14:59:20|0.03929215
14:59:21|0.03929215
14:59:22|0.03929215
14:59:24|0.03929215
14:59:25|0.03929215
14:59:26|0.03929215
14:59:28|0.03929215
14:59:29|0.03929215
14:59:30|0.03929215
14:59:32|0.03929207
14:59:33|0.03929207
14:59:34|0.03929208
14:59:36|0.03931125
14:59:36|0.03930901
14:59:37|0.03927673
14:59:38|0.03931126
14:59:40|0.03931126
14:59:41|0.03931126
14:59:42|0.03931126
14:59:44|0.03931126
14:59:45|0.03931126
14:59:46|0.03931126
14:59:46|0.03927717
14:59:48|0.03927717
14:59:49|0.03930678
14:59:49|0.03930678
14:59:51|0.03930678
14:59:52|0.03930678
14:59:53|0.03930678
14:59:54|0.03930678
14:59:55|0.03930678
14:59:56|0.03927724
14:59:57|0.03927724
14:59:58|0.03927724
14:59:59|0.03927779
15:00:00|0.03927779
15:00:01|0.03927779
15:00:02|0.03927713
15:00:03|0.03927715
15:00:05|0.03928675
15:00:06|0.03934679
15:00:07|0.03934679
15:00:08|0.03934679
15:00:09|0.03934679
15:00:10|0.03934679
15:00:12|0.03934679
15:00:12|0.03934679
15:00:13|0.03934679
15:00:14|0.03934679
15:00:15|0.03934679
15:00:17|0.03934679
15:00:18|0.03934679
15:00:19|0.03934679
15:00:19|0.03934679
15:00:20|0.03934679
15:00:21|0.03934679
15:00:23|0.03934679
15:00:23|0.03934678
15:00:25|0.03934678
15:00:26|0.03934678
15:00:28|0.03934678
15:00:29|0.03934676
15:00:30|0.03934676
15:00:31|0.03934676
15:00:32|0.03934676
15:00:34|0.03934676
15:00:35|0.03934676
15:00:36|0.03934676
15:00:37|0.03934676
15:00:38|0.03914879
15:00:40|0.03913055
15:00:40|0.03906676
15:00:41|0.03909928
15:00:42|0.03909928
15:00:43|0.03907868
15:00:45|0.03907868
15:00:46|0.03907868
15:00:46|0.03907868
15:00:48|0.03907868
15:00:49|0.03907868
15:00:50|0.03907868
15:00:51|0.03907868
15:00:52|0.03907868
15:00:53|0.03907868
15:00:54|0.03900668
15:00:54|0.03900668
15:00:56|0.03900668
15:00:58|0.03900668
15:00:58|0.03900668
15:00:59|0.03906611
15:01:00|0.03901689
15:01:01|0.03901689
15:01:02|0.03901689
15:01:03|0.0390439
15:01:04|0.0390439
15:01:05|0.03901687
15:01:07|0.03901687
15:01:07|0.03901687
15:01:08|0.03901687
15:01:10|0.03901687
15:01:11|0.03901685
15:01:12|0.03900307
15:01:13|0.03900307
15:01:14|0.039
15:01:15|0.039
15:01:15|0.039
15:01:17|0.03900091
15:01:18|0.03900091
15:01:19|0.03900091
15:01:20|0.039
15:01:21|0.039
15:01:23|0.039
15:01:23|0.039
15:01:24|0.03900091
15:01:26|0.039
15:01:27|0.039
15:01:29|0.039
15:01:29|0.039
15:01:30|0.03890907
15:01:31|0.0389334
15:01:32|0.03888672
15:01:33|0.03885392
15:01:34|0.03890588
15:01:36|0.03890588
15:01:37|0.0388628
15:01:38|0.0388628
15:01:39|0.0388628
15:01:40|0.03886278
15:01:41|0.03886278
15:01:42|0.03879701
15:01:43|0.03886197
15:01:44|0.03886197
15:01:45|0.03886197
15:01:46|0.03886279
15:01:47|0.03883317
15:01:49|0.03883317
15:01:50|0.03883317
15:01:51|0.03885455
15:01:51|0.03885456
15:01:52|0.03886195
15:01:53|0.03886195
15:01:55|0.03886195
15:01:56|0.03886195
15:01:57|0.03886194
15:01:58|0.03886195
15:01:59|0.03883316
15:02:00|0.03883316
15:02:01|0.03883316
15:02:02|0.03883972
15:02:03|0.03883972
15:02:04|0.03883973
15:02:05|0.03883317
15:02:06|0.03881589
15:02:06|0.03881589
15:02:08|0.03886195
15:02:09|0.03883958
15:02:10|0.03883958
15:02:10|0.03883958
15:02:12|0.03893808
15:02:13|0.03897474
15:02:14|0.03897477
15:02:15|0.03897477
15:02:16|0.03897476
15:02:17|0.0389516
15:02:18|0.03897477
15:02:18|0.03897478
15:02:20|0.03900273
15:02:21|0.0390571
15:02:22|0.03901452
15:02:23|0.03901456
15:02:24|0.03901453
15:02:24|0.03903594
15:02:25|0.03903594
15:02:28|0.03902124
15:02:30|0.03902124
15:02:30|0.03902124
15:02:32|0.03898649
15:02:33|0.03898512
15:02:35|0.03897414
15:02:36|0.03897414
15:02:37|0.03898251
15:02:38|0.03898251
15:02:39|0.03898251
15:02:40|0.03898512
15:02:41|0.03900091
15:02:42|0.03900091
15:02:43|0.03900091
15:02:44|0.03902124
15:02:46|0.03906722
15:02:47|0.03906722
15:02:48|0.0390394
15:02:49|0.03903938
15:02:50|0.03903938
15:02:51|0.03903938
15:02:52|0.03903938
15:02:53|0.03903938
15:02:54|0.03900746
15:02:55|0.03901556
15:02:56|0.03900828
15:02:57|0.03900828
15:02:58|0.03896668
15:03:00|0.03899942
15:03:00|0.03899829
15:03:01|0.03903784
15:03:02|0.03903784
15:03:03|0.03903936
15:03:05|0.03903936
15:03:05|0.03903934
15:03:06|0.03893266
15:03:07|0.03893266
15:03:08|0.03882055
15:03:10|0.03883623
15:03:10|0.03883505
15:03:11|0.03882068
15:03:12|0.03882068
15:03:13|0.03885981
15:03:14|0.0388812
15:03:15|0.03894454
15:03:16|0.03886941
15:03:17|0.03885005
15:03:18|0.03885005
15:03:20|0.03880003
15:03:20|0.03882298
15:03:21|0.03878864
15:03:22|0.03879
15:03:23|0.03879
15:03:25|0.03879
15:03:26|0.03879
15:03:27|0.03879
15:03:28|0.0387894
15:03:30|0.03878973
15:03:30|0.03878973
15:03:32|0.03878972
15:03:34|0.03878973
15:03:34|0.03878973
15:03:35|0.03878973
15:03:36|0.03878963
15:03:37|0.03878963
15:03:38|0.03876655
15:03:39|0.03875122
15:03:41|0.03875122
15:03:41|0.03875122
15:03:42|0.03878965
15:03:43|0.03874682
15:03:44|0.03878964
15:03:46|0.03878973
15:03:46|0.03878973
15:03:47|0.03877582
15:03:48|0.03877582
15:03:49|0.03876246
15:03:51|0.03876246
15:03:51|0.0388418
15:03:52|0.0388418
15:03:53|0.0388418
15:03:54|0.0388418
15:03:55|0.03881834
15:03:56|0.0388418
15:03:57|0.03881837
15:03:58|0.0388418
15:03:59|0.0388418
15:04:00|0.0388418
15:04:01|0.0388418
15:04:02|0.0388418
15:04:03|0.0388418
15:04:04|0.03885001
15:04:05|0.03885005
15:04:06|0.03885005
15:04:08|0.03885005
15:04:09|0.03885005
15:04:10|0.03885005
15:04:11|0.03885005
15:04:11|0.03888234
15:04:13|0.03888234
15:04:14|0.03888234
15:04:15|0.03888234
15:04:16|0.03888142
15:04:17|0.03888034
15:04:18|0.03888034
15:04:19|0.03888235
15:04:20|0.03885846
15:04:21|0.03885846
15:04:22|0.03888033
15:04:23|0.03888033
15:04:24|0.03888033
15:04:25|0.03888037
15:04:26|0.03888037
15:04:28|0.03888037
15:04:29|0.03888037
15:04:30|0.03888037
15:04:31|0.03888037
15:04:33|0.03888037
15:04:35|0.03888037
15:04:35|0.03888037
15:04:36|0.03888037
15:04:37|0.03888037
15:04:38|0.03888037
15:04:40|0.03888037
15:04:40|0.03889333
15:04:41|0.03888467
15:04:43|0.03888467
15:04:44|0.03888467
15:04:44|0.03888467
15:04:46|0.03888467
15:04:47|0.03888467
15:04:48|0.03888467
15:04:49|0.03888467
15:04:50|0.03888467
15:04:51|0.03891121
15:04:52|0.03891121
15:04:53|0.03894991
15:04:54|0.03897471
15:04:55|0.03897471
15:04:56|0.03897471
15:04:57|0.03897471
15:04:58|0.03897471
15:04:59|0.03897471
15:05:01|0.03897471
15:05:02|0.03891136
15:05:03|0.03891136
15:05:04|0.039
15:05:05|0.03897471
15:05:06|0.03897471
15:05:07|0.03895792
15:05:09|0.03895792
15:05:09|0.03897309
15:05:10|0.03897309
15:05:11|0.03899995
15:05:12|0.03899995
15:05:13|0.03899995
15:05:14|0.03899999
15:05:15|0.039
15:05:16|0.03902
15:05:17|0.03902666
15:05:18|0.03902666
15:05:19|0.03904
15:05:20|0.03906128
15:05:21|0.03906128
15:05:23|0.03906128
15:05:24|0.03906218
15:05:25|0.03906218
15:05:25|0.03906216
15:05:27|0.03906216
15:05:27|0.03906216
15:05:30|0.03906214
15:05:30|0.03906214
15:05:32|0.03906214
15:05:33|0.03906208
15:05:35|0.03906216
15:05:36|0.03906216
15:05:37|0.03906215
15:05:38|0.03906215
15:05:39|0.03891128
15:05:40|0.03890396
15:05:41|0.03893177
15:05:42|0.03893177
15:05:43|0.03893719
15:05:44|0.03893715
15:05:45|0.03895625
15:05:46|0.03895503
15:05:47|0.03895503
15:05:48|0.03895503
15:05:49|0.03894842
15:05:51|0.03895198
15:05:51|0.03896196
15:05:52|0.03896167
15:05:53|0.03895597
15:05:54|0.03895597
15:05:56|0.03896203
15:05:56|0.03896203
15:05:57|0.03896203
15:05:58|0.03896203
15:05:59|0.03896203
15:06:01|0.03896203
15:06:01|0.03896202
15:06:02|0.03896202
15:06:03|0.03896202
15:06:04|0.03896202
15:06:06|0.03896202
15:06:06|0.03896167
15:06:08|0.03896202
15:06:09|0.03896202
15:06:11|0.03896201
15:06:12|0.03896201
15:06:13|0.03891551
15:06:14|0.03891385
15:06:15|0.03891385
15:06:16|0.03891385
15:06:17|0.03890676
15:06:18|0.03891532
15:06:19|0.03892192
15:06:20|0.03892192
15:06:21|0.03892192
15:06:22|0.03888359
15:06:23|0.03888331
15:06:24|0.03888331
15:06:24|0.03888331
15:06:26|0.03888331
15:06:27|0.03888331
15:06:28|0.03888331
15:06:29|0.03888235
15:06:31|0.03886
15:06:32|0.03883334
15:06:33|0.03883334
15:06:33|0.03885006
15:06:35|0.03885006
15:06:37|0.03885006
15:06:37|0.03885006
15:06:39|0.03885006
15:06:40|0.03888331
15:06:41|0.03888331
15:06:42|0.03888331
15:06:43|0.03881
15:06:44|0.03881
15:06:45|0.03881
15:06:45|0.03884996
15:06:47|0.03887682
15:06:48|0.03887682
15:06:49|0.03887679
15:06:50|0.03886288
15:06:52|0.038851
15:06:52|0.038851
15:06:54|0.038851
15:06:54|0.03888431
15:06:55|0.03888431
15:06:56|0.03888431
15:06:57|0.03888431
15:06:59|0.03888966
15:07:00|0.03888966
15:07:01|0.03888966
15:07:02|0.03888966
15:07:02|0.03886738
15:07:04|0.03886738
15:07:05|0.03890978
15:07:06|0.03890978
15:07:07|0.03890978
15:07:08|0.03890978
15:07:08|0.03890978
15:07:10|0.03890978
15:07:11|0.03890978
15:07:12|0.03887069
15:07:13|0.03887069
15:07:14|0.03888964
15:07:15|0.03888964
15:07:16|0.03889789
15:07:17|0.03889789
15:07:18|0.03889789
15:07:19|0.03889789
15:07:21|0.03889789
15:07:22|0.03888962
15:07:23|0.03888962
15:07:24|0.03887069
15:07:25|0.03887069
15:07:26|0.03887069
15:07:27|0.03887068
15:07:29|0.038851
15:07:30|0.038851
15:07:32|0.038851
15:07:32|0.038851
15:07:33|0.038851
15:07:34|0.038851
15:07:35|0.038851
15:07:37|0.03882175
15:07:37|0.03887067
15:07:38|0.03887069
15:07:40|0.03882897
15:07:41|0.03882897
15:07:43|0.03887007
15:07:43|0.03886902
15:07:44|0.03886902
15:07:45|0.03886902
15:07:46|0.03886902
15:07:47|0.03886902
15:07:48|0.03886902
15:07:49|0.03886902
15:07:50|0.03886902
15:07:51|0.03886376
15:07:52|0.03886376
15:07:53|0.03886376
15:07:54|0.03886376
15:07:55|0.03886376
15:07:56|0.03886376
15:07:57|0.03886376
15:07:58|0.03886376
15:07:59|0.03886376
15:08:00|0.03886376
15:08:01|0.03886376
15:08:03|0.03886376
15:08:03|0.03886376
15:08:04|0.03886366
15:08:05|0.03886366
15:08:06|0.03886366
15:08:08|0.03886366
15:08:08|0.03886366
15:08:09|0.03886366
15:08:10|0.0388609
15:08:11|0.03881
15:08:13|0.03881
15:08:13|0.03881
15:08:14|0.03881
15:08:15|0.03881
15:08:16|0.03885368
15:08:18|0.03885368
15:08:19|0.03885368
15:08:20|0.03885368
15:08:20|0.03885368
15:08:22|0.03885368
15:08:23|0.03885368
15:08:24|0.03885368
15:08:25|0.03885368
15:08:26|0.03885368
15:08:27|0.03885368
15:08:28|0.03881895
15:08:29|0.03885348
15:08:30|0.03885363
15:08:32|0.03881937
15:08:33|0.03881952
15:08:34|0.03885356
15:08:35|0.0388196
15:08:37|0.03881973
15:08:38|0.03881019
15:08:39|0.03881019
15:08:40|0.03881019
15:08:42|0.03881019
15:08:43|0.03881019
15:08:44|0.03881019
15:08:45|0.03881019
15:08:46|0.03881975
15:08:47|0.03881975
15:08:47|0.03881979
15:08:49|0.03881979
15:08:50|0.03881979
15:08:50|0.03881979
15:08:52|0.03881979
15:08:53|0.0388508
15:08:53|0.03881019
15:08:55|0.03881019
15:08:55|0.03881019
15:08:57|0.03881019
15:08:58|0.03881019
15:08:59|0.03881019
15:08:59|0.03881019
15:09:01|0.03881019
15:09:02|0.03884879
15:09:03|0.03881023
15:09:04|0.03881023
15:09:05|0.03881023
15:09:06|0.0388505
15:09:08|0.0388505
15:09:08|0.0388505
15:09:09|0.0388505
15:09:10|0.03881023
15:09:11|0.03881023
15:09:12|0.03881019
15:09:13|0.03881019
15:09:14|0.03881019
15:09:15|0.03881019
15:09:16|0.0388102
15:09:17|0.03881023
15:09:19|0.03885083
15:09:20|0.03886376
15:09:20|0.03890772
15:09:22|0.03890772
15:09:23|0.03890772
15:09:24|0.03890772
15:09:24|0.0388808
15:09:26|0.03890208
15:09:27|0.03890208
15:09:28|0.03890208
15:09:29|0.03890208
15:09:30|0.03878988
15:09:31|0.03874684
15:09:32|0.03874684
15:09:34|0.03874682
15:09:35|0.03876174
15:09:36|0.03876174
15:09:38|0.03874682
15:09:38|0.03874684
15:09:39|0.03876112
15:09:40|0.03874683
15:09:41|0.03874683
15:09:42|0.03874683
15:09:43|0.03874683
15:09:45|0.03874683
15:09:46|0.03874683
15:09:47|0.0387688
15:09:48|0.0387688
15:09:48|0.0387688
15:09:50|0.0387688
15:09:50|0.0387688
15:09:52|0.03874683
15:09:54|0.03876877
15:09:54|0.03876877
15:09:55|0.03876877
15:09:56|0.03876877
15:09:57|0.03876877
15:09:58|0.03876877
15:09:59|0.03876856
15:10:00|0.03876856
15:10:01|0.03876856
15:10:02|0.03876856
15:10:03|0.03876717
15:10:04|0.03876717
15:10:05|0.03874689
15:10:06|0.03874689
15:10:07|0.03876702
15:10:09|0.03876702
15:10:09|0.03874689
15:10:11|0.03876699
15:10:12|0.038767
15:10:13|0.038767
15:10:13|0.03874689
15:10:14|0.03874689
15:10:15|0.03874689
15:10:17|0.03874689
15:10:18|0.03876225
15:10:18|0.03876221
15:10:20|0.03876221
15:10:20|0.03876221
15:10:21|0.03876699
15:10:23|0.03876699
15:10:23|0.03876699
15:10:25|0.038767
15:10:25|0.038767
15:10:26|0.03876699
15:10:28|0.03878994
15:10:29|0.03885895
15:10:29|0.03887955
15:10:30|0.03888012
15:10:32|0.03888011
15:10:33|0.03888011
15:10:34|0.03888011
15:10:35|0.03884904
15:10:36|0.03884904
15:10:37|0.03888005
15:10:39|0.03888007
15:10:40|0.03888007
15:10:41|0.03888001
15:10:42|0.03883694
15:10:43|0.03884505
15:10:44|0.03883105
15:10:45|0.03881595
15:10:46|0.03880246
15:10:47|0.03857837
15:10:48|0.03850084
15:10:49|0.03852574
15:10:50|0.03852162
15:10:51|0.03852054
15:10:52|0.03850518
15:10:54|0.03850518
15:10:54|0.03850518
15:10:55|0.03852283
15:10:56|0.03849126
15:10:57|0.03852289
15:10:59|0.03857439
15:11:00|0.03857999
15:11:01|0.03857999
15:11:02|0.03864666
15:11:03|0.03797419
15:11:05|0.0379692
15:11:05|0.03796917
15:11:06|0.03795792
15:11:07|0.03795711
15:11:08|0.03796528
15:11:09|0.03797693
15:11:11|0.038
15:11:11|0.03799861
15:11:12|0.03823921
15:11:13|0.03830839
15:11:14|0.03847063
15:11:15|0.03849109
15:11:16|0.03848707
15:11:17|0.03856586
15:11:18|0.03853474
15:11:19|0.03856583
15:11:20|0.03858978
15:11:22|0.03869
15:11:23|0.03860761
15:11:24|0.03861868
15:11:25|0.03858724
15:11:25|0.03854114
15:11:27|0.03856342
15:11:28|0.03856668
15:11:28|0.03859404
15:11:30|0.03857426
15:11:30|0.03857066
15:11:32|0.03855126
15:11:33|0.03856342
15:11:35|0.03858829
15:11:35|0.0385883
15:11:37|0.03859411
15:11:39|0.03859338
15:11:39|0.03859412
15:11:40|0.03859412
15:11:41|0.03859412
15:11:42|0.03859412
15:11:43|0.0386
15:11:45|0.0386
15:11:46|0.03861868
15:11:46|0.03863909
15:11:48|0.03866666
15:11:49|0.03868999
15:11:51|0.03869
15:11:52|0.0387081
15:11:53|0.03873314
15:11:54|0.0387379
15:11:55|0.03869999
15:11:57|0.03873261
15:11:57|0.03873313
15:11:58|0.03873293
15:11:59|0.03873314
15:12:00|0.03873313
15:12:01|0.03870663
15:12:02|0.03873791
15:12:03|0.03873791
15:12:04|0.03878925
15:12:05|0.03878927
15:12:07|0.03878927
15:12:07|0.03879111
15:12:08|0.03879111
15:12:09|0.03879316
15:12:10|0.03879316
15:12:11|0.0388
15:12:12|0.0388085
15:12:13|0.03878927
15:12:14|0.0388085
15:12:15|0.0388085
15:12:16|0.03881303
15:12:18|0.03881303
15:12:18|0.03881303
15:12:19|0.0388175
15:12:20|0.0388175
15:12:21|0.0388175
15:12:22|0.0388928
15:12:23|0.03890978
15:12:24|0.03897081
15:12:25|0.03894681
15:12:26|0.03892587
15:12:27|0.03893627
15:12:28|0.03893627
15:12:29|0.03893627
15:12:30|0.0389708
15:12:31|0.03894567
15:12:32|0.03893147
15:12:34|0.03889333
15:12:35|0.03885153
15:12:37|0.03892872
15:12:38|0.03894569
15:12:40|0.03891142
15:12:41|0.03894567
15:12:42|0.03894565
15:12:43|0.03894569
15:12:43|0.03904566
15:12:45|0.03909999
15:12:46|0.03909999
15:12:47|0.03912071
15:12:48|0.03912693
15:12:49|0.03913391
15:12:50|0.0391727
15:12:51|0.03914065
15:12:52|0.03914339
15:12:53|0.03896242
15:12:54|0.03901054
15:12:55|0.03904133
15:12:56|0.03892819
15:12:57|0.03891795
15:12:58|0.03892063
15:12:59|0.03899782
15:13:01|0.03899781
15:13:01|0.03903737
15:13:02|0.03900368
15:13:03|0.03901177
15:13:04|0.03902736
15:13:06|0.03903079
15:13:06|0.03903082
15:13:08|0.0390264
15:13:09|0.03910614
15:13:10|0.03919
15:13:11|0.03918931
15:13:12|0.03919997
15:13:13|0.03919997
15:13:14|0.03910897
15:13:15|0.03911322
15:13:16|0.03904989
15:13:17|0.03905348
15:13:18|0.03903284
15:13:19|0.03907146
15:13:20|0.03907146
15:13:21|0.03903809
15:13:22|0.039
15:13:23|0.03898396
15:13:24|0.0389434
15:13:25|0.03897217
15:13:26|0.0391509
15:13:26|0.03916035
15:13:28|0.03906032
15:13:29|0.03904119
15:13:30|0.03903822
15:13:31|0.03903782
15:13:32|0.03905531
15:13:33|0.03906087
15:13:34|0.03906087
15:13:35|0.03903782
15:13:37|0.03904171
15:13:38|0.03914849
15:13:39|0.0391181
15:13:41|0.0391181
15:13:42|0.03918008
15:13:43|0.03907904
15:13:45|0.0390292
15:13:46|0.0390292
15:13:48|0.03902923
15:13:49|0.03902923
15:13:50|0.03905849
15:13:51|0.03902927
15:13:52|0.03904656
15:13:53|0.03905849
15:13:54|0.03926855
15:13:55|0.03926855
15:13:56|0.0392713
15:13:56|0.0392713
15:13:58|0.03928
15:13:59|0.03928
15:14:01|0.03927852
15:14:01|0.03925392
15:14:02|0.03927312
15:14:03|0.03923489
15:14:05|0.03929444
15:14:05|0.0392961
15:14:06|0.03931057
15:14:07|0.03931461
15:14:08|0.03931461
15:14:10|0.03931461
15:14:10|0.03931461
15:14:11|0.03931461
15:14:13|0.03928888
15:14:14|0.03928888
15:14:15|0.03928888
15:14:16|0.03928888
15:14:17|0.03928888
15:14:19|0.03930099
15:14:19|0.039301
15:14:20|0.03940129
15:14:21|0.03940129
15:14:22|0.03943896
15:14:23|0.03934455
15:14:24|0.03944782
15:14:26|0.03941182
15:14:27|0.0394341
15:14:27|0.03940346
15:14:28|0.03940346
15:14:29|0.03940354
15:14:31|0.03940354
15:14:32|0.0394
15:14:33|0.03935316
15:14:34|0.03935316
15:14:35|0.03934316
15:14:35|0.0393293
15:14:38|0.03928001
15:14:38|0.0392521
15:14:40|0.03940355
15:14:41|0.03940355
15:14:42|0.03940355
15:14:43|0.03933928
15:14:44|0.0393841
15:14:44|0.03934727
15:14:46|0.03934727
15:14:47|0.03934727
15:14:48|0.03934727
15:14:49|0.03934727
15:14:50|0.03934727
15:14:51|0.03934727
15:14:52|0.03934728
15:14:53|0.03934728
15:14:54|0.03939886
15:14:55|0.03939886
15:14:56|0.0393592
15:14:57|0.03939736
15:14:58|0.03939999
15:14:59|0.03939999
15:15:00|0.03939862
15:15:01|0.03939886
15:15:02|0.03939886
15:15:03|0.03939886
15:15:04|0.03942951
15:15:05|0.03945
15:15:06|0.03944281
15:15:07|0.03942888
15:15:08|0.03942888
15:15:09|0.03942888
15:15:10|0.03939
15:15:11|0.03939
15:15:12|0.03941893
15:15:13|0.03941893
15:15:14|0.03945459
15:15:15|0.03946
15:15:16|0.03946004
15:15:18|0.03947545
15:15:19|0.03947545
15:15:20|0.03948217
15:15:21|0.03949269
15:15:22|0.03944407
15:15:23|0.03949999
15:15:24|0.03946798
15:15:25|0.03949951
15:15:26|0.03949997
15:15:27|0.03949997
15:15:28|0.03949998
15:15:29|0.03949998
15:15:30|0.03949997
15:15:31|0.03949998
15:15:32|0.03949998
15:15:33|0.03949998
15:15:34|0.03949999
15:15:35|0.03949999
15:15:36|0.03949999
15:15:40|0.03949998
15:15:42|0.03949999
15:15:43|0.03950565
15:15:45|0.03954998
15:15:45|0.03950668
15:15:46|0.03950668
15:15:48|0.0395411
15:15:49|0.03945792
15:15:50|0.03945792
15:15:50|0.03945792
15:15:52|0.03945647
15:15:54|0.03950413
15:15:54|0.03950413
15:15:55|0.03940446
15:15:56|0.03944336
15:15:57|0.03944336
15:15:58|0.03944177
15:16:00|0.03935736
15:16:00|0.03935953
15:16:01|0.03936754
15:16:02|0.03933
15:16:03|0.03933
15:16:05|0.0393378
15:16:05|0.03934281
15:16:06|0.03933312
15:16:07|0.03933312
15:16:08|0.0393378
15:16:09|0.0393
15:16:11|0.0393
15:16:11|0.0393
15:16:12|0.0393
15:16:13|0.0393
15:16:14|0.0393
15:16:16|0.0393
15:16:17|0.03929997
15:16:18|0.0393
15:16:19|0.0393
15:16:20|0.0393
15:16:20|0.03928
15:16:21|0.03926367
15:16:23|0.03926367
15:16:24|0.03920053
15:16:24|0.03920053
15:16:25|0.03920146
15:16:26|0.0392037
15:16:28|0.03916413
15:16:29|0.03918079
15:16:30|0.03918079
15:16:31|0.03918079
15:16:32|0.03916854
15:16:33|0.03911098
15:16:34|0.03914071
15:16:35|0.03916583
15:16:36|0.03916583
15:16:37|0.03916583
15:16:38|0.0391151
15:16:40|0.03911102
15:16:40|0.03915733
15:16:42|0.03913288
15:16:43|0.03913434
15:16:44|0.03913434
15:16:45|0.03913434
15:16:46|0.03915
15:16:47|0.03915732
15:16:48|0.03914317
15:16:49|0.03914317
15:16:50|0.03914317
15:16:51|0.03915731
15:16:53|0.03915731
15:16:54|0.03915731
15:16:55|0.03915732
15:16:55|0.03915732
15:16:57|0.03915732
15:16:58|0.03915732
15:16:59|0.03915732
15:17:00|0.03915732
15:17:01|0.03915732
15:17:02|0.03915732
15:17:03|0.03915732
15:17:03|0.03915732
15:17:05|0.0392521
15:17:06|0.0392521
15:17:07|0.0392521
15:17:08|0.039268
15:17:09|0.0392414
15:17:10|0.0392414
15:17:10|0.039268
15:17:12|0.03927418
15:17:12|0.03927418
15:17:14|0.03927418
15:17:15|0.03927831
15:17:16|0.03926871
15:17:17|0.03926568
15:17:18|0.03918346
15:17:19|0.03922223
15:17:19|0.03922223
15:17:21|0.03922223
15:17:22|0.03918429
15:17:23|0.03918429
15:17:24|0.03918429
15:17:25|0.03921532
15:17:26|0.03921532
15:17:27|0.03918429
15:17:28|0.03918429
15:17:29|0.03920032
15:17:30|0.03920032
15:17:31|0.03920032
15:17:32|0.03920032
15:17:33|0.03920032
15:17:34|0.03920032
15:17:35|0.03920032
15:17:36|0.03920032
15:17:37|0.03917497
15:17:38|0.03917497
15:17:39|0.03921238
15:17:41|0.03921238
15:17:42|0.03921238
15:17:43|0.03921238
15:17:44|0.03921238
15:17:45|0.03917966
15:17:46|0.03925549
15:17:48|0.03925547
15:17:49|0.03925552
15:17:51|0.03928949
15:17:51|0.03928949
15:17:52|0.03928949
15:17:54|0.03928949
15:17:55|0.03928949
15:17:56|0.03928949
15:17:57|0.03928949
15:17:59|0.03928949
15:18:00|0.03928949
15:18:01|0.03928949
15:18:02|0.03928949
15:18:03|0.03928949
15:18:04|0.03928949
15:18:05|0.03927244
15:18:06|0.03927244
15:18:07|0.03927244
15:18:08|0.03926012
15:18:10|0.03926012
15:18:11|0.03925971
15:18:12|0.03926872
15:18:13|0.03926872
15:18:14|0.03926872
15:18:15|0.03927449
15:18:16|0.03927449
15:18:17|0.03927449
15:18:19|0.03927449
15:18:19|0.03927449
15:18:20|0.03925001
15:18:21|0.03927449
15:18:22|0.03927449
15:18:23|0.03927449
15:18:37|0.03927449
15:18:38|0.03927449
15:18:39|0.03927449
15:18:40|0.03927449
15:18:45|0.0392808
15:18:47|0.0393649
15:18:50|0.0393649
15:18:51|0.03939768
15:18:53|0.03936505
15:18:58|0.03936505
15:19:03|0.03934009
15:19:03|0.03938075
15:19:04|0.03938075
15:19:06|0.03932652
15:19:08|0.03932652
15:19:08|0.03937988
15:19:09|0.0393256
15:19:10|0.0393256
15:19:11|0.0393256
15:19:12|0.0393256
15:19:13|0.0393256
15:19:14|0.0393256
15:19:15|0.0393256
15:19:16|0.0393256
15:19:19|0.03937896
15:19:20|0.03937896
15:19:21|0.03937896
15:19:21|0.03937896
15:19:24|0.03937896
15:19:25|0.03937896
15:19:26|0.03937896
15:19:27|0.03937896
15:19:28|0.03934333
15:19:30|0.03934333
15:19:30|0.03934333
15:19:31|0.03937805
15:19:32|0.03937805
15:19:33|0.03937805
15:19:35|0.03937789
15:19:35|0.03932657
15:19:36|0.03932657
15:19:37|0.03932657
15:19:38|0.03932657
15:19:40|0.03932657
15:19:41|0.03932657
15:19:43|0.03932657
15:19:44|0.03931
15:19:45|0.03931
15:19:46|0.03931001
15:19:47|0.03931001
15:19:49|0.03931001
15:19:50|0.03931001
15:19:51|0.03931001
15:19:52|0.03931001
15:19:53|0.03931001
15:19:54|0.03931001
15:19:55|0.03931001
15:19:56|0.03932688
15:19:57|0.03932688
15:19:59|0.03931
15:19:59|0.03931
15:20:01|0.03931
15:20:01|0.03931
15:20:02|0.03931
15:20:03|0.03931
15:20:04|0.03931
15:20:05|0.03931
15:20:06|0.03931
15:20:07|0.03931
15:20:08|0.03931
15:20:10|0.03931
15:20:11|0.03931
15:20:12|0.03931
15:20:13|0.03931
15:20:14|0.03931
15:20:15|0.03931
15:20:16|0.03931
15:20:17|0.03931
15:20:18|0.03931
15:20:19|0.0393
15:20:20|0.0393
15:20:21|0.0393
15:20:22|0.0393
15:20:23|0.0393
15:20:24|0.0393
15:20:25|0.0393
15:20:26|0.0393
15:20:27|0.0393
15:20:28|0.03926012
15:20:29|0.03926012
15:20:30|0.03926012
15:20:31|0.03926012
15:20:32|0.03926012
15:20:34|0.03926012
15:20:35|0.03915
15:20:36|0.03923839
15:20:37|0.03923839
15:20:37|0.03923839
15:20:38|0.0391783
15:20:39|0.0391783
15:20:40|0.0391783
15:20:43|0.03917831
15:20:44|0.03917831
15:20:46|0.03917831
15:20:47|0.03917831
15:20:48|0.03917831
15:20:49|0.03917831
15:20:50|0.03917831
15:20:52|0.03915021
15:20:52|0.03915016
15:20:54|0.03915016
15:20:55|0.03915016
15:20:56|0.03915016
15:20:57|0.03915016
15:20:58|0.03915016
15:20:59|0.03915
15:21:01|0.03915001
15:21:01|0.03915001
15:21:02|0.03915001
15:21:03|0.03916
15:21:04|0.03916
15:21:06|0.03916
15:21:07|0.03916
15:21:08|0.03916
15:21:09|0.03916
15:21:10|0.03916
15:21:11|0.03916
15:21:12|0.03915001
15:21:13|0.03915001
15:21:14|0.03915001
15:21:15|0.03915
15:21:16|0.03915
15:21:18|0.03915
15:21:19|0.03915
15:21:20|0.03916
15:21:21|0.03916
15:21:22|0.03916
15:21:23|0.03916
15:21:24|0.03915016
15:21:25|0.03915016
15:21:26|0.03915016
15:21:27|0.03915001
15:21:28|0.03915001
15:21:29|0.03916867
15:21:30|0.03915001
15:21:31|0.03915001
15:21:32|0.03915001
15:21:33|0.03915001
15:21:35|0.03915001
15:21:35|0.03915001
15:21:36|0.03915001
15:21:37|0.03915001
15:21:38|0.03915
15:21:40|0.03915
15:21:40|0.03915
15:21:41|0.03915
15:21:43|0.03914998
15:21:45|0.03914998
15:21:46|0.03912138
15:21:48|0.03910598
15:21:49|0.03910598
15:21:50|0.03912135
15:21:51|0.03912133
15:21:52|0.0391
15:21:53|0.03910001
15:21:54|0.03910001
15:21:56|0.03910001
15:21:56|0.03910001
15:21:57|0.03910001
15:21:59|0.03910597
15:22:00|0.03910597
15:22:02|0.03910597
15:22:02|0.03910597
15:22:03|0.03910597
15:22:05|0.03910597
15:22:05|0.03910597
15:22:07|0.03912118
15:22:08|0.03912118
15:22:08|0.03912118
15:22:10|0.03912118
15:22:11|0.03910597
15:22:12|0.03910597
15:22:13|0.03910597
15:22:13|0.03910597
15:22:15|0.03910597
15:22:16|0.03906195
15:22:16|0.03906195
15:22:18|0.03905926
15:22:19|0.03905926
15:22:20|0.03905926
15:22:21|0.03905926
15:22:22|0.03905926
15:22:23|0.03905926
15:22:24|0.03905926
15:22:25|0.03905926
15:22:26|0.03905733
15:22:27|0.03905733
15:22:28|0.03905837
15:22:29|0.03905837
15:22:30|0.03912094
15:22:31|0.03912094
15:22:32|0.03912094
15:22:34|0.03912094
15:22:34|0.03905734
15:22:35|0.03905734
15:22:36|0.03905734
15:22:37|0.03905734
15:22:39|0.03905734
15:22:40|0.03905734
15:22:41|0.03905734
15:22:42|0.03905734
15:22:43|0.03908241
15:22:45|0.03908241
15:22:46|0.03908241
15:22:48|0.03908241
15:22:49|0.03908241
15:22:50|0.0390964
15:22:52|0.03911712
15:22:52|0.03911712
15:22:53|0.03912655
15:22:54|0.03912655
15:22:55|0.03912655
15:22:56|0.03915875
15:22:58|0.03915875
15:22:59|0.03922822
15:23:00|0.03922822
15:23:01|0.03922822
15:23:02|0.03922822
15:23:03|0.03922822
15:23:03|0.03922822
15:23:05|0.03922822
15:23:06|0.03922822
15:23:07|0.03922822
15:23:08|0.03922822
15:23:09|0.03922822
15:23:10|0.03922822
15:23:11|0.03922822
15:23:13|0.03919973
15:23:14|0.03919973
15:23:14|0.03919973
15:23:16|0.03918518
15:23:18|0.03918518
15:23:19|0.03918518
15:23:20|0.03918518
15:23:21|0.03918518
15:23:22|0.03918518
15:23:23|0.0391833
15:23:23|0.0391833
15:23:25|0.0391833
15:23:25|0.0391833
15:23:27|0.0391833
15:23:29|0.03918514
15:23:29|0.03910936
15:23:31|0.03910936
15:23:32|0.0391
15:23:33|0.0391
15:23:33|0.0391
15:23:35|0.0391
15:23:35|0.0391
15:23:36|0.03911097
15:23:37|0.03911097
15:23:39|0.03909272
15:23:40|0.03909272
15:23:40|0.03909272
15:23:42|0.03909274
15:23:42|0.03909274
15:23:44|0.03909274
15:23:45|0.03909274
15:23:47|0.03909274
15:23:48|0.03909274
15:23:48|0.03909274
15:23:50|0.03909274
15:23:51|0.03909274
15:23:52|0.03907986
15:23:53|0.03905733
15:23:54|0.03905733
15:23:56|0.03905733
15:23:57|0.03907592
15:23:58|0.03907592
15:23:59|0.03907592
15:24:01|0.03907592
15:24:02|0.03911079
15:24:02|0.0390145
15:24:03|0.0390145
15:24:04|0.0390145
15:24:05|0.0390145
15:24:07|0.0390145
15:24:07|0.03909203
15:24:08|0.03909203
15:24:09|0.03910931
15:24:10|0.03910931
15:24:12|0.03910931
15:24:12|0.03910931
15:24:13|0.03910931
15:24:14|0.03910931
15:24:15|0.03907566
15:24:17|0.03907566
15:24:17|0.03907566
15:24:18|0.03907566
15:24:19|0.03907556
15:24:20|0.03907566
15:24:21|0.03907566
15:24:23|0.03907566
15:24:25|0.03907566
15:24:25|0.03907566
15:24:26|0.03907566
15:24:28|0.03907566
15:24:29|0.03907566
15:24:31|0.03907566
15:24:31|0.03907566
15:24:32|0.03907566
15:24:33|0.03907566
15:24:35|0.03907566
15:24:35|0.03907566
15:24:36|0.039075
15:24:37|0.039075
15:24:38|0.039075
15:24:39|0.039075
15:24:40|0.039075
15:24:41|0.039075
15:24:42|0.039075
15:24:43|0.039075
15:24:44|0.03905741
15:24:46|0.03907491
15:24:48|0.03907491
15:24:49|0.03907491
15:24:50|0.03907491
15:24:52|0.03907491
15:24:53|0.03907491
15:24:55|0.03907491
15:24:56|0.03907491
15:24:58|0.03907491
15:24:58|0.03907491
15:24:59|0.03907491
15:25:00|0.03907491
15:25:01|0.03907491
15:25:03|0.03907491
15:25:04|0.03907491
15:25:05|0.03907491
15:25:06|0.03907491
15:25:06|0.03907491
15:25:08|0.03907491
15:25:09|0.03907491
15:25:10|0.03907491
15:25:11|0.0390749
15:25:12|0.03907488
15:25:13|0.03907488
15:25:14|0.03907488
15:25:15|0.03907488
15:25:16|0.03907486
15:25:17|0.03907486
15:25:19|0.03907486
15:25:19|0.03907486
15:25:20|0.03907486
15:25:21|0.03907486
15:25:22|0.03907486
15:25:24|0.03907486
15:25:25|0.03907486
15:25:26|0.03907486
15:25:27|0.03907486
15:25:29|0.03907486
15:25:30|0.03907486
15:25:31|0.03907486
15:25:32|0.03907486
15:25:33|0.03907486
15:25:34|0.03907486
15:25:36|0.03907486
15:25:36|0.03907486
15:25:37|0.03907486
15:25:38|0.03907486
15:25:39|0.03907486
15:25:41|0.03907486
15:25:41|0.03907479
15:25:42|0.03907479
15:25:44|0.03905742
15:25:45|0.03905742
15:25:46|0.039
15:25:48|0.03905144
15:25:48|0.03905144
15:25:51|0.03900017
15:25:52|0.03900001
15:25:53|0.03900001
15:25:53|0.03900001
15:25:55|0.03900001
15:25:56|0.03900001
15:25:58|0.03900036
15:25:59|0.03904847
15:26:00|0.03900054
15:26:01|0.039
15:26:02|0.03899524
15:26:03|0.03899524
15:26:04|0.03899524
15:26:05|0.03899524
15:26:05|0.03899524
15:26:07|0.03899524
15:26:08|0.03899524
15:26:09|0.03899524
15:26:10|0.03899524
15:26:11|0.039
15:26:12|0.039
15:26:13|0.039
15:26:14|0.039
15:26:16|0.039
15:26:17|0.03899524
15:26:17|0.03898469
15:26:20|0.03898469
15:26:20|0.03897449
15:26:21|0.03897449
15:26:22|0.03897449
15:26:25|0.03895822
15:26:25|0.03889334
15:26:26|0.03889334
15:26:28|0.03889334
15:26:29|0.0388177
15:26:29|0.0388177
15:26:30|0.0388605
15:26:31|0.0388605
15:26:33|0.0388605
15:26:34|0.0388177
15:26:34|0.03883278
15:26:36|0.03883277
15:26:37|0.03883277
15:26:37|0.03883277
15:26:39|0.03883277
15:26:40|0.03883277
15:26:40|0.03883277
15:26:42|0.03886974
15:26:43|0.03889
15:26:44|0.03889
15:26:45|0.03889
15:26:46|0.0389
15:26:46|0.0389
15:26:49|0.03888225
15:26:49|0.03883281
15:26:50|0.03890141
15:26:51|0.03885507
15:26:52|0.03885507
15:26:54|0.03883278
15:26:54|0.03883278
15:26:55|0.03883278
15:26:56|0.03883278
15:26:58|0.03885877
15:26:59|0.03885877
15:27:00|0.03885877
15:27:02|0.03885877
15:27:03|0.03889124
15:27:04|0.03889124
15:27:05|0.03889124
15:27:05|0.03889124
15:27:06|0.03889124
15:27:07|0.03889124
15:27:09|0.03889124
15:27:10|0.03889124
15:27:10|0.03889124
15:27:12|0.03889124
15:27:12|0.03889124
15:27:14|0.03889124
15:27:15|0.03888156
15:27:16|0.03888969
15:27:18|0.03889124
15:27:18|0.03889124
15:27:19|0.03888969
15:27:21|0.03888969
15:27:21|0.03888969
15:27:22|0.03888969
15:27:24|0.03888969
15:27:25|0.03888969
15:27:26|0.03886002
15:27:27|0.03886002
15:27:28|0.03884385
15:27:28|0.03886001
15:27:30|0.03886001
15:27:31|0.03886001
15:27:32|0.03886001
15:27:33|0.03886001
15:27:34|0.03897415
15:27:35|0.03897415
15:27:35|0.03892489
15:27:36|0.03892489
15:27:38|0.03896075
15:27:39|0.03896075
15:27:40|0.03889669
15:27:41|0.0388967
15:27:42|0.0388967
15:27:43|0.0388967
15:27:44|0.0388967
15:27:45|0.03893444
15:27:46|0.03893444
15:27:47|0.03893444
15:27:48|0.03896072
15:27:50|0.03891348
15:27:51|0.03892735
15:27:52|0.03892735
15:27:53|0.03892735
15:27:54|0.03892735
15:27:56|0.03892735
15:27:57|0.03892735
15:27:58|0.03894799
15:27:59|0.03894799
15:28:00|0.03894796
15:28:01|0.03894796
15:28:02|0.03894796
15:28:03|0.03894796
15:28:04|0.03894796
15:28:05|0.03894796
15:28:06|0.03894795
15:28:07|0.03894795
15:28:08|0.03894796
15:28:09|0.03894796
15:28:10|0.03894796
15:28:11|0.03894796
15:28:12|0.03894796
15:28:13|0.03894796
15:28:14|0.03894058
15:28:15|0.03894058
15:28:16|0.03894058
15:28:17|0.03894058
15:28:18|0.03894077
15:28:20|0.03894077
15:28:20|0.03894077
15:28:22|0.03894077
15:28:23|0.03894077
15:28:24|0.03894077
15:28:24|0.03892131
15:28:25|0.03892131
15:28:27|0.03892131
15:28:27|0.03892131
15:28:28|0.03892131
15:28:30|0.03892131
15:28:31|0.03892131
15:28:32|0.03892448
15:28:33|0.03892448
15:28:34|0.03892448
15:28:35|0.03892448
15:28:36|0.03894795
15:28:37|0.03897476
15:28:38|0.03897476
15:28:39|0.039
15:28:40|0.039
15:28:41|0.039
15:28:43|0.039
15:28:43|0.039
15:28:44|0.039
15:28:45|0.039
15:28:46|0.039
15:28:47|0.039
15:28:48|0.039
15:28:50|0.039
15:28:52|0.039
15:28:52|0.039
15:28:53|0.03899999
15:28:55|0.03900666
15:28:57|0.03900666
15:28:57|0.03900666
15:28:59|0.03900666
15:29:00|0.03900666
15:29:01|0.03900666
15:29:02|0.03900666
15:29:03|0.03900666
15:29:05|0.039
15:29:06|0.039
15:29:07|0.03900665
15:29:07|0.03900665
15:29:09|0.03900665
15:29:09|0.03900665
15:29:10|0.03900665
15:29:11|0.03900665
15:29:13|0.03900665
15:29:13|0.03900665
15:29:15|0.03900665
15:29:16|0.03900665
15:29:17|0.03900665
15:29:18|0.03900665
15:29:19|0.03900666
15:29:20|0.03900666
15:29:21|0.03900666
15:29:22|0.03900666
15:29:24|0.03900666
15:29:25|0.03900666
15:29:26|0.03900666
15:29:27|0.03900666
15:29:28|0.03900666
15:29:29|0.03900666
15:29:30|0.039
15:29:31|0.039
15:29:32|0.039
15:29:33|0.039
15:29:34|0.039
15:29:35|0.03901298
15:29:36|0.03901298
15:29:38|0.03901298
15:29:39|0.03901298
15:29:39|0.03901298
15:29:40|0.03901298
15:29:42|0.03901298
15:29:43|0.03901296
15:29:44|0.03902469
15:29:45|0.03902512
15:29:47|0.03905
15:29:47|0.03902519
15:29:48|0.03902519
15:29:49|0.03905
15:29:51|0.03902534
15:29:53|0.03902534
15:29:54|0.0390509
15:29:55|0.03910935
15:29:56|0.03911876
15:29:57|0.03911876
15:29:58|0.03911876
15:29:59|0.03911876
15:30:00|0.03911876
15:30:01|0.03911876
15:30:01|0.03911876
15:30:03|0.03911876
15:30:05|0.03909543
15:30:05|0.03909543
15:30:07|0.03908538
15:30:08|0.03907867
15:30:09|0.03909139
15:30:10|0.03909139
15:30:11|0.03909139
15:30:12|0.03909139
15:30:13|0.03909139
15:30:14|0.03907867
15:30:16|0.03911135
15:30:17|0.03911135
15:30:17|0.03911135
15:30:19|0.03911135
15:30:20|0.03911135
15:30:20|0.03911135
15:30:22|0.0390844
15:30:23|0.0390844
15:30:24|0.03911878
15:30:25|0.03911878
15:30:26|0.03911878
15:30:27|0.03911878
15:30:28|0.03905269
15:30:29|0.03900001
15:30:30|0.03900001
15:30:31|0.03900001
15:30:32|0.03900001
15:30:33|0.03900001
15:30:34|0.03900001
15:30:35|0.03900001
15:30:36|0.03900001
15:30:38|0.03900001
15:30:38|0.03900001
15:30:40|0.03900001
15:30:40|0.03900001
15:30:42|0.03903522
15:30:42|0.03903522
15:30:43|0.03906211
15:30:45|0.03906211
15:30:45|0.03906211
15:30:46|0.03906211
15:30:48|0.03906211
15:30:49|0.03906211
15:30:50|0.03906211
15:30:50|0.03906211
15:30:52|0.03906211
15:30:54|0.03902666
15:30:55|0.03902666
15:30:56|0.03902666
15:30:57|0.03902666
15:30:59|0.03902666
15:31:00|0.03902666
15:31:01|0.03902666
15:31:02|0.03907746
15:31:03|0.03907746
15:31:04|0.03907746
15:31:05|0.03907746
15:31:06|0.03907746
15:31:07|0.03902283
15:31:09|0.03902283
15:31:10|0.03902283
15:31:11|0.03901896
15:31:12|0.03901896
15:31:12|0.03901896
15:31:14|0.0390013
15:31:14|0.0390013
15:31:16|0.0390013
15:31:16|0.0390013
15:31:17|0.03900089
15:31:18|0.03900089
15:31:19|0.03900089
15:31:21|0.03900089
15:31:22|0.03900089
15:31:23|0.03900089
15:31:24|0.03900089
15:31:25|0.03900089
15:31:26|0.03900089
15:31:27|0.03900001
15:31:28|0.03897477
15:31:29|0.03897477
15:31:31|0.03897477
15:31:32|0.03897477
15:31:33|0.03897477
15:31:34|0.03897477
15:31:36|0.03897477
15:31:36|0.03894112
15:31:37|0.03894112
15:31:39|0.03894112
15:31:40|0.03894112
15:31:40|0.03894112
15:31:42|0.03894112
15:31:43|0.03894112
15:31:45|0.03895795
15:31:45|0.03894113
15:31:46|0.03894113
15:31:47|0.03894113
15:31:48|0.03894113
15:31:50|0.03894113
15:31:51|0.03894113
15:31:51|0.03894113
15:31:53|0.03894113
15:31:55|0.03894113
15:31:56|0.03894113
15:31:58|0.03894113
15:31:59|0.03894113
15:32:00|0.03896218
15:32:01|0.03896218
15:32:02|0.03896218
15:32:04|0.03896218
15:32:04|0.03896218
15:32:06|0.03902086
15:32:06|0.03906034
15:32:07|0.03906034
15:32:08|0.03906722
15:32:09|0.03906722
15:32:11|0.03906722
15:32:11|0.0390423
15:32:13|0.03907138
15:32:13|0.03907138
15:32:15|0.03907301
15:32:16|0.03909271
15:32:17|0.03909271
15:32:18|0.03909271
15:32:19|0.03906722
15:32:20|0.03906722
15:32:21|0.03906722
15:32:22|0.03906722
15:32:23|0.03906722
15:32:24|0.03906722
15:32:26|0.03906722
15:32:27|0.03906722
15:32:28|0.03906722
15:32:28|0.03906722
15:32:29|0.03906722
15:32:31|0.03906722
15:32:32|0.03906722
15:32:33|0.03906722
15:32:34|0.03902391
15:32:36|0.03900143
15:32:37|0.03900143
15:32:39|0.03900143
15:32:39|0.03900723
15:32:40|0.03900723
15:32:41|0.0390027
15:32:43|0.0390027
15:32:43|0.0390027
15:32:44|0.0390027
15:32:45|0.0390027
15:32:47|0.03900143
15:32:48|0.03900143
15:32:49|0.03900143
15:32:51|0.03900143
15:32:52|0.0390001
15:32:53|0.0390001
15:32:55|0.0390001
15:32:56|0.0390001
15:32:56|0.0390001
15:32:58|0.0390027
15:32:59|0.03900143
15:33:00|0.03900143
15:33:01|0.03900143
15:33:02|0.03900143
15:33:04|0.03900143
15:33:04|0.03900143
15:33:05|0.03900143
15:33:06|0.03900143
15:33:07|0.03900143
15:33:08|0.0390027
15:33:09|0.0390027
15:33:10|0.0390027
15:33:11|0.0390027
15:33:13|0.0390027
15:33:14|0.0390027
15:33:15|0.0390027
15:33:16|0.0390027
15:33:17|0.03900435
15:33:18|0.03900435
15:33:19|0.03900435
15:33:20|0.0390001
15:33:21|0.0390001
15:33:23|0.0390001
15:33:23|0.0390001
15:33:24|0.0390001
15:33:25|0.0390001
15:33:26|0.0390001
15:33:28|0.0390001
15:33:29|0.0390001
15:33:30|0.0390001
15:33:31|0.0390001
15:33:32|0.0390001
15:33:32|0.0390001
15:33:33|0.0390001
15:33:35|0.0390001
15:33:36|0.0390001
15:33:37|0.0390001
15:33:38|0.0390001
15:33:39|0.0390001
15:33:40|0.0390001
15:33:41|0.0390001
15:33:42|0.0390001
15:33:43|0.0390001
15:33:44|0.0390001
15:33:45|0.0390001
15:33:46|0.0390001
15:33:47|0.0390001
15:33:48|0.0390001
15:33:49|0.0390001
15:33:50|0.0390001
15:33:51|0.0390001
15:33:52|0.0390001
15:33:53|0.0390001
15:33:54|0.0390001
15:33:56|0.03900434
15:33:57|0.03900434
15:33:58|0.03900434
15:33:59|0.03900434
15:34:01|0.03900434
15:34:02|0.03900434
15:34:03|0.03900434
15:34:05|0.03900434
15:34:06|0.03900434
15:34:07|0.03900434
15:34:08|0.03900434
15:34:08|0.03900434
15:34:10|0.03900434
15:34:11|0.03900434
15:34:12|0.03900434
15:34:13|0.0390001
15:34:14|0.0390001
15:34:16|0.03900434
15:34:17|0.03900434
15:34:17|0.03900434
15:34:19|0.03900434
15:34:20|0.0390001
15:34:21|0.03900434
15:34:22|0.03900434
15:34:22|0.03900434
15:34:23|0.03900434
15:34:25|0.03900434
15:34:26|0.03900434
15:34:27|0.03900434
15:34:27|0.03900434
15:34:29|0.03900434
15:34:30|0.03900434
15:34:31|0.03900434
15:34:31|0.03900434
15:34:33|0.03900434
15:34:34|0.03900434
15:34:34|0.0390001
15:34:35|0.03900434
15:34:36|0.03900434
15:34:38|0.03900434
15:34:38|0.03900434
15:34:39|0.03900434
15:34:40|0.03900434
15:34:42|0.03900434
15:34:43|0.03900434
15:34:44|0.03900434
15:34:45|0.03900434
15:34:46|0.03900434
15:34:47|0.03900434
15:34:48|0.03900434
15:34:49|0.03900434
15:34:50|0.03900434
15:34:51|0.03900434
15:34:52|0.03900434
15:34:53|0.03900434
15:34:54|0.03900434
15:34:55|0.03900434
15:34:58|0.03900434
15:34:59|0.03900434
15:35:00|0.0390001
15:35:01|0.0390001
15:35:01|0.0390001
15:35:04|0.0390001
15:35:05|0.0390001
15:35:07|0.0390001
15:35:07|0.0390001
15:35:08|0.0390001
15:35:09|0.0390001
15:35:10|0.03900434
15:35:11|0.03900434
15:35:12|0.03900434
15:35:13|0.03900434
15:35:14|0.03900434
15:35:15|0.03900434
15:35:16|0.03900434
15:35:17|0.03900434
15:35:18|0.03900434
15:35:20|0.03900434
15:35:21|0.03900434
15:35:22|0.03900434
15:35:23|0.03900434
15:35:24|0.03900434
15:35:25|0.03900434
15:35:25|0.03900433
15:35:27|0.03900433
15:35:28|0.03900433
15:35:29|0.03900433
15:35:30|0.03900433
15:35:31|0.03900433
15:35:32|0.03900433
15:35:33|0.03900434
15:35:34|0.03900434
15:35:35|0.03900434
15:35:36|0.03900434
15:35:37|0.03900434
15:35:38|0.03900434
15:35:39|0.03900434
15:35:40|0.03900434
15:35:41|0.03900434
15:35:42|0.03900012
15:35:43|0.03900012
15:35:44|0.03900434
15:35:45|0.03900434
15:35:46|0.03900434
15:35:47|0.03900434
15:35:48|0.03900434
15:35:49|0.03900434
15:35:50|0.03901
15:35:51|0.03901
15:35:52|0.03901
15:35:53|0.03901
15:35:55|0.03901
15:35:56|0.03901
15:35:57|0.03901
15:35:59|0.03901
15:36:00|0.03905939
15:36:01|0.03905939
15:36:02|0.03902855
15:36:04|0.03902855
15:36:05|0.03902855
15:36:07|0.03902855
15:36:08|0.03902855
15:36:09|0.03902855
15:36:10|0.03902855
15:36:11|0.03902855
15:36:12|0.0390289
15:36:13|0.0390289
15:36:14|0.0390289
15:36:16|0.0390289
15:36:16|0.0390289
15:36:18|0.0390289
15:36:19|0.03902854
15:36:19|0.03901
15:36:20|0.03901
15:36:22|0.03901
15:36:23|0.03901
15:36:24|0.03901
15:36:25|0.03901001
15:36:26|0.03901001
15:36:27|0.03901002
15:36:28|0.03902836
15:36:29|0.03901
15:36:30|0.03901
15:36:31|0.03901
15:36:32|0.03901
15:36:34|0.03901
15:36:35|0.03901
15:36:36|0.03901
15:36:37|0.03901
15:36:37|0.03901
15:36:38|0.03901005
15:36:39|0.03901005
15:36:41|0.03901005
15:36:41|0.03900011
15:36:42|0.03900011
15:36:44|0.03902091
15:36:45|0.03902091
15:36:45|0.03902091
15:36:46|0.0390209
15:36:48|0.0390209
15:36:49|0.0390209
15:36:50|0.0390209
15:36:50|0.0390209
15:36:52|0.0390209
15:36:53|0.03901
15:36:53|0.03901
15:36:55|0.03901
15:36:55|0.03901
15:36:57|0.03901
15:36:58|0.03901
15:36:59|0.03901
15:37:00|0.03901
15:37:01|0.03901
15:37:03|0.03901
15:37:04|0.03901
15:37:06|0.03902089
15:37:07|0.03902089
15:37:09|0.03902089
15:37:10|0.03902089
15:37:11|0.03902089
15:37:11|0.03901001
15:37:13|0.03901001
15:37:14|0.03901001
15:37:15|0.03901001
15:37:15|0.03901001
15:37:17|0.03901001
15:37:18|0.03902852
15:37:19|0.03901001
15:37:19|0.03901001
15:37:20|0.03901002
15:37:22|0.03901002
15:37:23|0.03901002
15:37:24|0.03901002
15:37:25|0.03901002
15:37:25|0.03901002
15:37:26|0.03901002
15:37:28|0.03901002
15:37:29|0.03901002
15:37:30|0.03901002
15:37:31|0.03901002
15:37:32|0.03901002
15:37:33|0.03901002
15:37:34|0.03901002
15:37:35|0.03901002
15:37:36|0.03901002
15:37:38|0.03901002
15:37:38|0.03901002
15:37:39|0.03901002
15:37:40|0.03901002
15:37:41|0.03901002
15:37:42|0.03901002
15:37:44|0.03901002
15:37:44|0.03902082
15:37:45|0.03902082
15:37:46|0.03902082
15:37:47|0.03902082
15:37:49|0.03902082
15:37:50|0.03901002
15:37:52|0.03902849
15:37:52|0.03902849
15:37:53|0.03902849
15:37:55|0.03902842
15:37:55|0.03902842
15:37:57|0.03902842
15:37:58|0.0390274
15:38:01|0.0390274
15:38:01|0.03901001
15:38:03|0.03901001
15:38:05|0.03901001
15:38:05|0.03901001
15:38:06|0.03901001
15:38:08|0.03901001
15:38:10|0.03901
15:38:11|0.03900996
15:38:11|0.03900996
15:38:13|0.03900996
15:38:14|0.03900997
15:38:15|0.03900997
15:38:16|0.03900997
15:38:17|0.03900997
15:38:18|0.03900997
15:38:20|0.03900997
15:38:21|0.03900997
15:38:22|0.03900997
15:38:24|0.03900996
15:38:24|0.03900996
15:38:25|0.03900996
15:38:26|0.03900996
15:38:28|0.03900996
15:38:29|0.03900996
15:38:30|0.03900996
15:38:31|0.03900022
15:38:32|0.03900022
15:38:34|0.03900022
15:38:35|0.03900022
15:38:37|0.03900011
15:38:38|0.03900011
15:38:39|0.03900011
15:38:41|0.03900011
15:38:41|0.0390001
15:38:42|0.0390001
15:38:43|0.0390001
15:38:45|0.0390001
15:38:46|0.0390001
15:38:46|0.0390001
15:38:48|0.0390001
15:38:48|0.0390001
15:38:50|0.0390001
15:38:51|0.0390001
15:38:52|0.0390001
15:38:53|0.0390001
15:38:54|0.0390001
15:38:56|0.0390001
15:38:56|0.0390001
15:38:58|0.0390001
15:38:58|0.0390001
15:39:00|0.0390001
15:39:02|0.03900011
15:39:03|0.03900011
15:39:05|0.0390001
15:39:05|0.0390001
15:39:06|0.0390001
15:39:07|0.039
15:39:08|0.03897478
15:39:10|0.03897478
15:39:11|0.03897478
15:39:12|0.03897478
15:39:14|0.03897478
15:39:15|0.03897478
15:39:16|0.03897478
15:39:17|0.03897478
15:39:17|0.03897478
15:39:19|0.03890008
15:39:19|0.03890008
15:39:20|0.03890008
15:39:22|0.03876811
15:39:22|0.03882359
15:39:24|0.03882359
15:39:25|0.03874328
15:39:25|0.03877109
15:39:27|0.0387
15:39:28|0.0387
15:39:29|0.0387
15:39:30|0.0387
15:39:31|0.0387
15:39:31|0.0387
15:39:32|0.0387
15:39:34|0.03871066
15:39:35|0.03871066
15:39:38|0.03871066
15:39:39|0.0387
15:39:40|0.0387
15:39:41|0.0387
15:39:42|0.03869917
15:39:43|0.03869917
15:39:44|0.03869917
15:39:45|0.03869917
15:39:46|0.03869917
15:39:47|0.03869917
15:39:48|0.03869917
15:39:49|0.03869917
15:39:49|0.03865822
15:39:51|0.0386807
15:39:52|0.0386807
15:39:53|0.03869295
15:39:54|0.03869295
15:39:55|0.03869295
15:39:56|0.03869295
15:39:57|0.03867066
15:39:58|0.03866958
15:39:59|0.03865822
15:40:00|0.03865822
15:40:02|0.03865822
15:40:04|0.03865822
15:40:04|0.03865822
15:40:05|0.038654
15:40:06|0.038654
15:40:08|0.03865401
15:40:09|0.03865401
15:40:11|0.038654
15:40:12|0.03865348
15:40:14|0.03865348
15:40:15|0.03865348
15:40:16|0.03865348
15:40:17|0.03865348
15:40:18|0.03865344
15:40:19|0.03865344
15:40:20|0.03865344
15:40:21|0.03865344
15:40:22|0.03865344
15:40:23|0.03865344
15:40:24|0.03865344
15:40:25|0.03865344
15:40:27|0.03865341
15:40:28|0.03865341
15:40:28|0.03865341
15:40:30|0.03865344
15:40:31|0.03865344
15:40:32|0.03865344
15:40:33|0.03865344
15:40:34|0.03865344
15:40:35|0.03865344
15:40:35|0.03865344
15:40:37|0.03869999
15:40:38|0.03869999
15:40:38|0.03869999
15:40:40|0.03869999
15:40:41|0.03869999
15:40:42|0.03869999
15:40:43|0.03869999
15:40:44|0.0387
15:40:45|0.0387
15:40:46|0.0387
15:40:47|0.0387
15:40:48|0.03874399
15:40:49|0.03874399
15:40:50|0.03872927
15:40:51|0.03872927
15:40:52|0.03875159
15:40:53|0.03873418
15:40:54|0.03873418
15:40:55|0.03889777
15:40:56|0.03894112
15:40:57|0.03897478
15:40:58|0.03897263
15:41:00|0.03895747
15:41:01|0.0389794
15:41:02|0.0389794
15:41:03|0.0389794
15:41:04|0.0389794
15:41:05|0.0389794
15:41:07|0.039002
15:41:08|0.039002
15:41:09|0.03889954
15:41:10|0.0388929
15:41:11|0.03886578
15:41:12|0.03885727
15:41:13|0.03886373
15:41:14|0.03886373
15:41:15|0.03886373
15:41:17|0.03886373
15:41:18|0.03886373
15:41:19|0.03887097
15:41:19|0.03887097
15:41:21|0.03887097
15:41:23|0.03887097
15:41:24|0.03887097
15:41:24|0.03884115
15:41:25|0.03886146
15:41:27|0.03886146
15:41:28|0.03886146
15:41:29|0.03886146
15:41:30|0.03886146
15:41:31|0.03886146
15:41:32|0.03886146
15:41:33|0.03884338
15:41:33|0.03884338
15:41:35|0.03884338
15:41:36|0.03884338
15:41:36|0.03884338
15:41:38|0.03884338
15:41:39|0.03884338
15:41:40|0.03882758
15:41:41|0.03882758
15:41:42|0.03882758
15:41:42|0.03882758
15:41:43|0.03882306
15:41:44|0.03882306
15:41:46|0.03882306
15:41:47|0.03882897
15:41:48|0.03883852
15:41:49|0.03884124
15:41:50|0.03884124
15:41:51|0.03884124
15:41:52|0.03881345
15:41:53|0.03881345
15:41:54|0.03881345
15:41:55|0.03881345
15:41:56|0.03881345
15:41:57|0.03881345
15:41:58|0.03881345
15:41:59|0.03884125
15:42:00|0.03881398
15:42:01|0.0388
15:42:02|0.0388
15:42:04|0.0388
15:42:05|0.03879999
15:42:07|0.03875848
15:42:08|0.03875
15:42:09|0.03879856
15:42:10|0.03879856
15:42:11|0.03879856
15:42:12|0.03879856
15:42:13|0.03879856
15:42:15|0.03879068
15:42:16|0.03879068
15:42:17|0.03879068
15:42:18|0.03879068
15:42:19|0.03879068
15:42:20|0.03879068
15:42:21|0.03879068
15:42:22|0.03879068
15:42:23|0.03878935
15:42:24|0.03878935
15:42:25|0.03878873
15:42:26|0.03878873
15:42:27|0.03878873
15:42:28|0.03878873
15:42:29|0.03878873
15:42:30|0.03878873
15:42:31|0.03878873
15:42:32|0.03875001
15:42:33|0.03878251
15:42:34|0.03878251
15:42:35|0.03878267
15:42:36|0.03878267
15:42:37|0.03878267
15:42:39|0.03878267
15:42:40|0.03878267
15:42:42|0.03878267
15:42:43|0.03878267
15:42:44|0.03878267
15:42:45|0.03878263
15:42:47|0.03878263
15:42:48|0.03878263
15:42:49|0.03878263
15:42:50|0.03878263
15:42:51|0.03878263
15:42:52|0.03878263
15:42:52|0.03875002
15:42:54|0.03875
15:42:55|0.03875
15:42:56|0.03875
15:42:57|0.03875
15:42:58|0.03870001
15:42:59|0.03870001
15:43:00|0.03870001
15:43:01|0.03870001
15:43:02|0.03870001
15:43:03|0.0387
15:43:05|0.0387
15:43:06|0.0387
15:43:07|0.0387
15:43:08|0.0387
15:43:10|0.03865
15:43:11|0.03865
15:43:13|0.03865
15:43:13|0.03865
15:43:14|0.03865
15:43:16|0.03865
15:43:16|0.03865
15:43:17|0.03865
15:43:18|0.03865
15:43:19|0.03870001
15:43:21|0.03870001
15:43:21|0.03865
15:43:22|0.03865
15:43:23|0.03865
15:43:24|0.03865
15:43:25|0.03865
15:43:27|0.03867746
15:43:28|0.03867755
15:43:30|0.03866
15:43:30|0.03869264
15:43:31|0.03869264
15:43:32|0.03869524
15:43:33|0.03869807
15:43:34|0.03869807
15:43:35|0.03869807
15:43:36|0.03867749
15:43:38|0.03866585
15:43:38|0.03866588
15:43:39|0.03866588
15:43:41|0.03866588
15:43:42|0.03869265
15:43:43|0.03869265
15:43:44|0.03869265
15:43:44|0.03869265
15:43:46|0.03866588
15:43:47|0.03866588
15:43:48|0.03866586
15:43:49|0.03866586
15:43:50|0.03866586
15:43:51|0.03866
15:43:52|0.03866586
15:43:53|0.03866586
15:43:55|0.03865
15:43:55|0.03866585
15:43:56|0.03866585
15:43:57|0.03866585
15:43:59|0.03866585
15:43:59|0.03866585
15:44:01|0.03866585
15:44:01|0.03866586
15:44:02|0.03866586
15:44:04|0.03866586
15:44:06|0.03866586
15:44:08|0.03874087
15:44:09|0.03882054
15:44:10|0.03878166
15:44:12|0.03883018
15:44:13|0.03882971
15:44:14|0.03882971
15:44:16|0.03883018
15:44:16|0.03883018
15:44:18|0.0387625
15:44:19|0.0387625
15:44:21|0.03876016
15:44:22|0.03876016
15:44:23|0.03876016
15:44:24|0.03880122
15:44:24|0.03883019
15:44:26|0.03883019
15:44:27|0.03881778
15:44:28|0.03881778
15:44:29|0.03881778
15:44:30|0.03883333
15:44:31|0.03881116
15:44:33|0.03881171
15:44:34|0.03881171
15:44:35|0.03881171
15:44:36|0.03882971
15:44:38|0.03882971
15:44:38|0.03882971
15:44:39|0.03882971
15:44:40|0.03882971
15:44:41|0.03882971
15:44:42|0.03882971
15:44:43|0.03882971
15:44:44|0.03882971
15:44:46|0.03882971
15:44:47|0.03882971
15:44:47|0.03882971
15:44:49|0.0388
15:44:50|0.0388
15:44:51|0.03882969
15:44:52|0.03882969
15:44:53|0.0388
15:44:54|0.03882969
15:44:56|0.03882969
15:44:57|0.03882969
15:44:57|0.03882969
15:44:59|0.03882969
15:44:59|0.03882969
15:45:00|0.03882577
15:45:02|0.03882577
15:45:03|0.03882566
15:45:04|0.03882559
15:45:05|0.03882552
15:45:06|0.03882552
15:45:08|0.03882552
15:45:08|0.03882552
15:45:09|0.03880001
15:45:10|0.0388
15:45:11|0.0388
15:45:12|0.0388
15:45:13|0.0388
15:45:15|0.0388
15:45:17|0.0388
15:45:17|0.0388
15:45:19|0.0388
15:45:20|0.0388
15:45:21|0.0388
15:45:22|0.0388
15:45:23|0.0388
15:45:24|0.03880001
15:45:24|0.03880001
15:45:25|0.03880001
15:45:26|0.03880001
15:45:28|0.03880001
15:45:29|0.03880001
15:45:29|0.03880001
15:45:31|0.03880001
15:45:32|0.03880001
15:45:33|0.0388
15:45:34|0.0388
15:45:35|0.03880001
15:45:36|0.03880001
15:45:37|0.03880001
15:45:38|0.03880001
15:45:39|0.0388
15:45:40|0.0388
15:45:42|0.0388
15:45:42|0.0388
15:45:43|0.0388
15:45:45|0.0388
15:45:45|0.0388
15:45:47|0.0388
15:45:48|0.0388
15:45:48|0.0388
15:45:50|0.0388
15:45:50|0.038771
15:45:51|0.038771
15:45:53|0.03877101
15:45:54|0.03877101
15:45:55|0.03877101
15:45:56|0.03877101
15:45:56|0.03877101
15:45:57|0.03877101
15:45:58|0.03877372
15:46:00|0.03879133
15:46:01|0.03879133
15:46:02|0.03879133
15:46:03|0.03879133
15:46:04|0.03879133
15:46:06|0.03877209
15:46:06|0.03872328
15:46:08|0.03872328
15:46:10|0.03872328
15:46:10|0.03872633
15:46:11|0.03872633
15:46:12|0.03872633
15:46:14|0.03872633
15:46:16|0.03872633
15:46:17|0.03872633
15:46:17|0.03872633
15:46:18|0.03872633
15:46:19|0.03872633
15:46:21|0.03872633
15:46:22|0.03872806
15:46:23|0.03872806
15:46:24|0.03872806
15:46:25|0.03872806
15:46:26|0.03877815
15:46:27|0.03877841
15:46:28|0.03877841
15:46:29|0.03877841
15:46:30|0.03877841
15:46:31|0.0388637
15:46:33|0.0389
15:46:33|0.03893581
15:46:35|0.03893581
15:46:36|0.03895
15:46:37|0.03895
15:46:39|0.03895
15:46:40|0.03895
15:46:41|0.03895454
15:46:42|0.03895454
15:46:43|0.03895454
15:46:44|0.03895454
15:46:45|0.03895454
15:46:47|0.03897478
15:46:47|0.03894999
15:46:48|0.03895
15:46:49|0.03895
15:46:50|0.03895
15:46:51|0.03895
15:46:52|0.03895
15:46:53|0.03895
15:46:54|0.03895
15:46:55|0.03902
15:46:56|0.03902
15:46:57|0.03902
15:46:58|0.03902
15:46:59|0.03900132
15:47:00|0.03902816
15:47:01|0.03902816
15:47:03|0.03902816
15:47:03|0.03902816
15:47:05|0.03902816
15:47:06|0.03902816
15:47:06|0.03902816
15:47:08|0.03902816
15:47:10|0.03902813
15:47:11|0.03902813
15:47:13|0.03902813
15:47:14|0.03902813
15:47:15|0.0390281
15:47:16|0.0390281
15:47:17|0.03896594
15:47:18|0.03896594
15:47:19|0.03896594
15:47:20|0.03895327
15:47:21|0.03899192
15:47:22|0.03899192
15:47:23|0.03895
15:47:24|0.03897718
15:47:25|0.03897718
15:47:27|0.03897718
15:47:28|0.03898569
15:47:29|0.03895945
15:47:30|0.0389896
15:47:31|0.03896151
15:47:32|0.03896151
15:47:33|0.03896151
15:47:34|0.03896151
15:47:35|0.03897718
15:47:36|0.03897718
15:47:37|0.03897718
15:47:38|0.03897718
15:47:39|0.03894
15:47:40|0.03894
15:47:41|0.03894
15:47:42|0.03894
15:47:44|0.03894
15:47:44|0.03894
15:47:45|0.03894
15:47:47|0.03889784
15:47:47|0.03889784
15:47:48|0.03889784
15:47:49|0.03889784
15:47:50|0.03889784
15:47:51|0.03889784
15:47:53|0.03889784
15:47:53|0.03889334
15:47:54|0.03889334
15:47:55|0.03889334
15:47:56|0.03889784
15:47:57|0.03889334
15:47:58|0.03889334
15:47:59|0.03889334
15:48:00|0.03889334
15:48:01|0.03889334
15:48:02|0.03889334
15:48:03|0.03889334
15:48:04|0.03888235
15:48:05|0.03888235
15:48:06|0.03888235
15:48:07|0.03889334
15:48:09|0.03888236
15:48:10|0.03888236
15:48:11|0.03888236
15:48:13|0.03888235
15:48:15|0.03888235
15:48:15|0.03884541
15:48:16|0.03884541
15:48:17|0.03884541
15:48:18|0.03884541
15:48:20|0.03884541
15:48:21|0.03885637
15:48:22|0.03885753
15:48:22|0.03885753
15:48:24|0.03885753
15:48:24|0.03885753
15:48:26|0.03885753
15:48:27|0.03885753
15:48:28|0.03885753
15:48:29|0.038869
15:48:30|0.038869
15:48:31|0.038869
15:48:32|0.038869
15:48:33|0.038869
15:48:34|0.038869
15:48:35|0.038869
15:48:37|0.038869
15:48:38|0.03888235
15:48:39|0.03888235
15:48:39|0.03888235
15:48:40|0.03888235
15:48:42|0.03888235
15:48:43|0.03888234
15:48:43|0.03888234
15:48:45|0.03888234
15:48:46|0.03888234
15:48:47|0.03888234
15:48:47|0.03888234
15:48:49|0.03888234
15:48:49|0.03888234
15:48:51|0.03888234
15:48:52|0.03888234
15:48:53|0.03888234
15:48:54|0.03888234
15:48:55|0.03888234
15:48:56|0.038869
15:48:57|0.038869
15:48:58|0.038869
15:48:59|0.038869
15:49:01|0.03888216
15:49:01|0.03888216
15:49:03|0.03888216
15:49:04|0.03888216
15:49:05|0.03888216
15:49:06|0.03883345
15:49:07|0.03883345
15:49:08|0.03883345
15:49:10|0.03883505
15:49:11|0.03883505
15:49:13|0.03883505
15:49:14|0.03883505
15:49:15|0.03883505
15:49:17|0.03886895
15:49:17|0.03886895
15:49:18|0.03886895
15:49:19|0.03886895
15:49:20|0.03886894
15:49:21|0.03886894
15:49:23|0.03886894
15:49:24|0.03886894
15:49:25|0.03886894
15:49:26|0.03886894
15:49:28|0.03886894
15:49:28|0.03886894
15:49:29|0.03886894
15:49:31|0.03885166
15:49:31|0.03885166
15:49:32|0.03885166
15:49:33|0.03885166
15:49:35|0.03885166
15:49:37|0.03885166
15:49:37|0.03883515
15:49:38|0.03883537
15:49:39|0.03883537
15:49:41|0.03883537
15:49:42|0.03883537
15:49:43|0.03883537
15:49:45|0.03883583
15:49:45|0.03883582
15:49:46|0.03883582
15:49:48|0.0388687
15:49:48|0.0388687
15:49:49|0.03883597
15:49:50|0.03883597
15:49:52|0.03883597
15:49:53|0.03883597
15:49:53|0.03886852
15:49:54|0.0388362
15:49:55|0.0388362
15:49:56|0.0388362
15:49:58|0.03883597
15:49:58|0.03883538
15:49:59|0.03883538
15:50:01|0.03882054
15:50:02|0.03882054
15:50:03|0.03882054
15:50:03|0.03882054
15:50:05|0.03882054
15:50:05|0.03881344
15:50:07|0.03881344
15:50:07|0.03876301
15:50:08|0.03876301
15:50:10|0.03876301
15:50:12|0.03876301
15:50:13|0.03875797
15:50:14|0.03875797
15:50:15|0.03875797
15:50:16|0.03875797
15:50:17|0.03875
15:50:18|0.03875
15:50:19|0.03871037
15:50:20|0.03871037
15:50:21|0.03875716
15:50:22|0.03875716
15:50:23|0.03875716
15:50:24|0.03872126
15:50:25|0.03875684
15:50:26|0.03875684
15:50:27|0.03875684
15:50:28|0.03875684
15:50:30|0.03875684
15:50:30|0.03875684
15:50:31|0.03875684
15:50:32|0.03871038
15:50:33|0.03871038
15:50:35|0.03871038
15:50:36|0.03871038
15:50:37|0.03871038
15:50:38|0.03871038
15:50:40|0.03871038
15:50:41|0.03871038
15:50:42|0.03871038
15:50:43|0.03871038
15:50:44|0.03871038
15:50:45|0.03871037
15:50:46|0.03871037
15:50:47|0.03871037
15:50:48|0.03875025
15:50:50|0.03871037
15:50:51|0.03871037
15:50:52|0.03871037
15:50:53|0.03871037
15:50:54|0.03871037
15:50:54|0.03871037
15:50:56|0.03871037
15:50:57|0.03871037
15:50:57|0.03871038
15:50:59|0.03871038
15:51:00|0.03871038
15:51:01|0.03871038
15:51:02|0.03871038
15:51:03|0.03871038
15:51:04|0.03871038
15:51:05|0.03871038
15:51:07|0.03871038
15:51:07|0.03871038
15:51:08|0.03871038
15:51:09|0.03871038
15:51:12|0.03871039
15:51:14|0.03871039
15:51:14|0.03871039
15:51:15|0.03874455
15:51:16|0.03874455
15:51:19|0.03874455
15:51:20|0.03874455
15:51:21|0.03874455
15:51:22|0.03874455
15:51:23|0.03874455
15:51:24|0.03874999
15:51:26|0.03874999
15:51:27|0.03874999
15:51:28|0.03874999
15:51:29|0.03874999
15:51:30|0.03874999
15:51:31|0.03874999
15:51:33|0.03871896
15:51:33|0.03871896
15:51:34|0.03871896
15:51:35|0.03871896
15:51:36|0.03871896
15:51:37|0.03871896
15:51:38|0.03871896
15:51:40|0.03871896
15:51:41|0.03871896
15:51:42|0.03875
15:51:43|0.03880379
15:51:44|0.0387535
15:51:47|0.03878889
15:51:47|0.03878889
15:51:48|0.03878889
15:51:50|0.03878889
15:51:51|0.03890732
15:51:52|0.03890732
15:51:53|0.03893597
15:51:54|0.03893597
15:51:55|0.03893597
15:51:55|0.03891045
15:51:56|0.03891045
15:51:58|0.03891045
15:51:59|0.03891045
15:51:59|0.03896631
15:52:01|0.03898264
15:52:03|0.03895992
15:52:03|0.03895992
15:52:04|0.03896009
15:52:05|0.03896009
15:52:06|0.03898264
15:52:07|0.03898384
15:52:08|0.03896028
15:52:09|0.03898384
15:52:10|0.03899996
15:52:12|0.03899996
15:52:13|0.03898391
15:52:15|0.03898391
15:52:16|0.039
15:52:18|0.03900051
15:52:19|0.03901445
15:52:20|0.03901445
15:52:21|0.03901445
15:52:22|0.03902514
15:52:23|0.03902514
15:52:24|0.03903274
15:52:26|0.03903274
15:52:26|0.03903274
15:52:27|0.03903274
15:52:29|0.03903274
15:52:30|0.03903274
15:52:31|0.03903274
15:52:31|0.03903993
15:52:33|0.03903993
15:52:33|0.03900053
15:52:34|0.03900053
15:52:36|0.03900053
15:52:37|0.03900053
15:52:38|0.03901403
15:52:39|0.03901403
15:52:39|0.03903994
15:52:41|0.03900238
15:52:41|0.03900238
15:52:43|0.03900238
15:52:43|0.03900238
15:52:45|0.03903994
15:52:46|0.03911
15:52:46|0.03916565
15:52:48|0.03916618
15:52:48|0.03917406
15:52:49|0.03922487
15:52:51|0.0392224
15:52:52|0.03923275
15:52:53|0.03910093
15:52:54|0.03921007
15:52:54|0.03920919
15:52:56|0.03920919
15:52:57|0.03920919
15:52:58|0.03920195
15:52:59|0.03920195
15:53:00|0.03920195
15:53:01|0.03920195
15:53:02|0.03920195
15:53:03|0.03920195
15:53:04|0.03920195
15:53:05|0.03912527
15:53:06|0.03912527
15:53:07|0.03912527
15:53:08|0.03912527
15:53:09|0.03906068
15:53:10|0.03914385
15:53:11|0.03914385
15:53:12|0.03912526
15:53:14|0.03912526
15:53:15|0.03912526
15:53:16|0.03907037
15:53:17|0.03907037
15:53:19|0.03912973
15:53:19|0.03912965
15:53:20|0.03909095
15:53:22|0.03907237
15:53:23|0.03907237
15:53:24|0.03907104
15:53:25|0.03907104
15:53:26|0.03907104
15:53:27|0.03907104
15:53:28|0.03904001
15:53:29|0.03906837
15:53:31|0.03906895
15:53:31|0.03898031
15:53:33|0.03894038
15:53:34|0.03894038
15:53:35|0.03894038
15:53:37|0.03898262
15:53:37|0.03898262
15:53:38|0.03898262
15:53:40|0.03898262
15:53:40|0.03898262
15:53:41|0.03894039
15:53:42|0.03894039
15:53:43|0.03894039
15:53:44|0.03894039
15:53:45|0.03897563
15:53:46|0.03897563
15:53:47|0.03897546
15:53:48|0.03897546
15:53:49|0.03894487
15:53:51|0.0389755
15:53:51|0.0389755
15:53:52|0.0389755
15:53:53|0.03900628
15:53:55|0.03904545
15:53:56|0.03902073
15:53:56|0.03906722
15:53:57|0.03906784
15:53:59|0.03906784
15:54:00|0.03914378
15:54:01|0.03914378
15:54:02|0.03914378
15:54:03|0.03914378
15:54:04|0.03910883
15:54:05|0.03914385
15:54:06|0.03914385
15:54:07|0.03915258
15:54:08|0.03915258
15:54:09|0.03919375
15:54:10|0.03919375
15:54:11|0.03919754
15:54:12|0.03919754
15:54:14|0.03919754
15:54:15|0.03919753
15:54:17|0.03919754
15:54:17|0.03923508
15:54:18|0.03923506
15:54:20|0.03923508
15:54:21|0.03923902
15:54:22|0.0392761
15:54:24|0.03928974
15:54:24|0.0393
15:54:25|0.0393
15:54:26|0.03925354
15:54:28|0.03929998
15:54:29|0.03929998
15:54:30|0.03929998
15:54:31|0.03925798
15:54:32|0.03929998
15:54:33|0.03929998
15:54:34|0.03929998
15:54:36|0.03931994
15:54:37|0.03933869
15:54:37|0.03934453
15:54:39|0.03934851
15:54:40|0.03935959
15:54:41|0.03937715
15:54:42|0.03938888
15:54:43|0.03936313
15:54:44|0.03939123
15:54:46|0.03937728
15:54:46|0.0394
15:54:47|0.03936313
15:54:48|0.03939996
15:54:49|0.03939996
15:54:50|0.0394
15:54:51|0.03947286
15:54:52|0.03947286
15:54:53|0.03947286
15:54:54|0.03946651
15:54:55|0.03946651
15:54:56|0.03942369
15:54:57|0.03947279
15:54:58|0.03947286
15:54:59|0.03948265
15:55:01|0.03948265
15:55:01|0.03948265
15:55:03|0.03948265
15:55:03|0.03946651
15:55:05|0.0395
15:55:06|0.03948269
15:55:06|0.03949996
15:55:08|0.0395
15:55:08|0.0395
15:55:10|0.0395
15:55:10|0.0395
15:55:11|0.0395
15:55:13|0.0395
15:55:14|0.03952752
15:55:15|0.03950325
15:55:17|0.03953152
15:55:18|0.0395
15:55:19|0.03955
15:55:20|0.03955
15:55:21|0.03955
15:55:22|0.03954
15:55:23|0.03954
15:55:24|0.03955
15:55:25|0.03955
15:55:26|0.03955
15:55:27|0.03955
15:55:29|0.03955
15:55:30|0.03955
15:55:31|0.03950498
15:55:33|0.03950498
15:55:33|0.03968523
15:55:34|0.03977567
15:55:35|0.0396965
15:55:36|0.03969496
15:55:38|0.03975788
15:55:39|0.03975788
15:55:40|0.03971335
15:55:41|0.03975785
15:55:42|0.03975785
15:55:43|0.03966679
15:55:44|0.0396081
15:55:44|0.03970237
15:55:46|0.03963712
15:55:47|0.03971505
15:55:48|0.03971505
15:55:49|0.03966696
15:55:50|0.03966697
15:55:51|0.0397
15:55:52|0.0398
15:55:53|0.0398
15:55:54|0.03970817
15:55:56|0.0398
15:55:57|0.03971611
15:55:58|0.03979017
15:55:59|0.03972018
15:55:59|0.03972018
15:56:01|0.03972093
15:56:02|0.03972099
15:56:02|0.03972099
15:56:03|0.03972128
15:56:04|0.03972371
15:56:06|0.03972388
15:56:07|0.03972388
15:56:07|0.03979761
15:56:09|0.03979475
15:56:10|0.039723
15:56:10|0.03972018
15:56:11|0.03972019
15:56:13|0.03972018
15:56:13|0.03972018
15:56:15|0.03972018
15:56:16|0.0396
15:56:18|0.0396
15:56:19|0.039562
15:56:20|0.039562
15:56:21|0.03956201
15:56:22|0.039562
15:56:23|0.03954238
15:56:24|0.03959999
15:56:25|0.03959999
15:56:26|0.03954239
15:56:27|0.03954239
15:56:28|0.03954239
15:56:29|0.03954239
15:56:30|0.03959996
15:56:31|0.03959996
15:56:32|0.03959996
15:56:33|0.03956206
15:56:34|0.03956203
15:56:35|0.03956203
15:56:37|0.03956203
15:56:37|0.03956201
15:56:38|0.03956201
15:56:39|0.03956201
15:56:40|0.03956201
15:56:42|0.03953333
15:56:43|0.03956197
15:56:44|0.03952941
15:56:45|0.03949798
15:56:46|0.03949798
15:56:47|0.03949798
15:56:48|0.03949798
15:56:49|0.03949798
15:56:50|0.03949798
15:56:51|0.03949798
15:56:52|0.03949798
15:56:53|0.03949798
15:56:54|0.039498
15:56:55|0.039498
15:56:56|0.039498
15:56:57|0.03953485
15:56:59|0.03953485
15:57:00|0.03953485
15:57:00|0.03953485
15:57:02|0.03953485
15:57:03|0.03953485
15:57:03|0.03953485
15:57:05|0.03953491
15:57:06|0.03956203
15:57:06|0.03956203
15:57:07|0.03953495
15:57:09|0.03953495
15:57:09|0.03953495
15:57:10|0.03953495
15:57:12|0.03953495
15:57:13|0.03953495
15:57:13|0.03953495
15:57:14|0.03956203
15:57:16|0.03956203
15:57:17|0.03956203
15:57:19|0.03956203
15:57:20|0.03956203
15:57:21|0.03956203
15:57:24|0.0396
15:57:24|0.0396
15:57:25|0.0396
15:57:26|0.03956025
15:57:27|0.03956025
15:57:29|0.03956203
15:57:30|0.03956203
15:57:31|0.03956203
15:57:33|0.03956205
15:57:33|0.03956205
15:57:34|0.03956205
15:57:35|0.03956208
15:57:37|0.03956208
15:57:38|0.0395621
15:57:40|0.0395621
15:57:41|0.0396
15:57:42|0.03957419
15:57:43|0.0396
15:57:44|0.0395621
15:57:45|0.0395621
15:57:46|0.0395621
15:57:48|0.03959978
15:57:49|0.03959978
15:57:49|0.03959987
15:57:50|0.03959987
15:57:52|0.03959987
15:57:53|0.03959987
15:57:54|0.03956211
15:57:55|0.03959991
15:57:56|0.03959991
15:57:57|0.0395999
15:57:58|0.0395999
15:57:59|0.03959987
15:58:00|0.03959987
15:58:01|0.03959986
15:58:02|0.03959986
15:58:03|0.03954363
15:58:04|0.03954363
15:58:05|0.03954363
15:58:06|0.03953496
15:58:07|0.03959743
15:58:09|0.03959743
15:58:09|0.03959743
15:58:11|0.03959743
15:58:12|0.03959743
15:58:13|0.03959743
15:58:14|0.03954363
15:58:15|0.03954363
15:58:16|0.03954363
15:58:17|0.03953496
15:58:19|0.03953496
15:58:21|0.03954307
15:58:22|0.03954307
15:58:23|0.03954307
15:58:25|0.03954307
15:58:26|0.03954307
15:58:28|0.03954307
15:58:28|0.03954307
15:58:29|0.03953495
15:58:30|0.03953495
15:58:31|0.03954307
15:58:32|0.03954307
15:58:33|0.03958999
15:58:34|0.03958999
15:58:35|0.03958999
15:58:37|0.03958999
15:58:37|0.03958999
15:58:38|0.03958999
15:58:39|0.03958999
15:58:40|0.03958999
15:58:42|0.0395891
15:58:42|0.0395891
15:58:43|0.0395891
15:58:44|0.03953498
15:58:45|0.03953497
15:58:47|0.0395886
15:58:47|0.0395886
15:58:49|0.0395886
15:58:49|0.0395886
15:58:50|0.0395886
15:58:52|0.0395886
15:58:54|0.0395886
15:58:55|0.03953495
15:58:56|0.03947756
15:58:56|0.03947756
15:58:58|0.03947756
15:58:59|0.03947756
15:59:00|0.03947756
15:59:01|0.03947756
15:59:02|0.03947756
15:59:03|0.03946
15:59:04|0.03945563
15:59:05|0.03942049
15:59:06|0.03942049
15:59:07|0.03942049
15:59:08|0.03940636
15:59:09|0.03940636
15:59:10|0.03940636
15:59:11|0.03940636
15:59:12|0.03940636
15:59:13|0.0394204
15:59:14|0.03942049
15:59:15|0.03942893
15:59:16|0.03942893
15:59:17|0.03940204
15:59:18|0.03945997
15:59:20|0.03945997
15:59:22|0.03942774
15:59:24|0.03944198
15:59:26|0.03944198
15:59:26|0.03945788
15:59:27|0.03945788
15:59:28|0.03947601
15:59:29|0.03947601
15:59:31|0.03945917
15:59:31|0.03942557
15:59:33|0.0394889
15:59:34|0.03951002
15:59:35|0.03951002
15:59:35|0.03951002
15:59:36|0.03951002
15:59:38|0.03951002
15:59:40|0.03951002
15:59:40|0.03951002
15:59:42|0.0394889
15:59:44|0.0394889
15:59:44|0.0394889
15:59:45|0.0394889
15:59:46|0.0394889
15:59:47|0.0394889
15:59:48|0.03951002
15:59:49|0.0394889
15:59:50|0.03952941
15:59:51|0.03951462
15:59:53|0.03951462
15:59:53|0.03951462
15:59:54|0.0394889
15:59:56|0.0394889
15:59:56|0.0394889
15:59:57|0.0394889
15:59:58|0.0394889
15:59:59|0.0394889
16:00:00|0.0394889
16:00:01|0.0394889
16:00:02|0.03954636
16:00:04|0.03954636
16:00:04|0.03954636
16:00:06|0.03954636
16:00:07|0.03958859
16:00:08|0.03958859
16:00:09|0.03958859
16:00:10|0.03958859
16:00:11|0.03958859
16:00:12|0.0395886
16:00:13|0.0395886
16:00:13|0.03955542
16:00:16|0.03958863
16:00:16|0.0396
16:00:17|0.0396
16:00:18|0.0396
16:00:20|0.03962
16:00:22|0.03962001
16:00:22|0.03962001
16:00:24|0.03966684
16:00:25|0.03966684
16:00:27|0.03966684
16:00:28|0.03966682
16:00:29|0.03966682
16:00:30|0.03966682
16:00:31|0.03966684
16:00:32|0.03966684
16:00:33|0.03966684
16:00:35|0.03966684
16:00:35|0.03966681
16:00:36|0.03966681
16:00:37|0.0396668
16:00:38|0.0396668
16:00:39|0.0396668
16:00:40|0.03966676
16:00:41|0.03966676
16:00:42|0.03966676
16:00:43|0.03966676
16:00:44|0.03962135
16:00:45|0.03966668
16:00:46|0.03966668
16:00:48|0.03966668
16:00:49|0.03966665
16:00:50|0.03962854
16:00:51|0.03966658
16:00:52|0.03966658
16:00:53|0.03966658
16:00:54|0.03966658
16:00:55|0.03966658
16:00:57|0.03966679
16:00:57|0.03966665
16:00:59|0.03966665
16:00:59|0.03962859
16:01:00|0.03962859
16:01:01|0.03962859
16:01:02|0.03957102
16:01:03|0.03957102
16:01:04|0.03957102
16:01:05|0.03957102
16:01:06|0.03957102
16:01:07|0.03957102
16:01:08|0.03957102
16:01:10|0.0396196
16:01:10|0.0396196
16:01:11|0.0396196
16:01:13|0.0396196
16:01:14|0.03953333
16:01:16|0.03953333
16:01:16|0.03957102
16:01:17|0.03957102
16:01:18|0.03957102
16:01:19|0.0395333
16:01:21|0.03953344
16:01:23|0.03959968
16:01:23|0.03959968
16:01:24|0.03959968
16:01:25|0.03959969
16:01:27|0.03959983
16:01:28|0.03955
16:01:29|0.03955
16:01:30|0.03954999
16:01:30|0.03954999
16:01:33|0.03953333
16:01:34|0.03953333
16:01:35|0.03953333
16:01:36|0.03953333
16:01:38|0.03953344
16:01:39|0.03953344
16:01:39|0.03953344
16:01:41|0.03953344
16:01:42|0.03953344
16:01:43|0.03953344
16:01:44|0.03953344
16:01:44|0.03953344
16:01:46|0.03953344
16:01:47|0.03953393
16:01:48|0.03953393
16:01:50|0.03953393
16:01:50|0.03953422
16:01:51|0.03953422
16:01:52|0.03953422
16:01:54|0.03953333
16:01:55|0.03953333
16:01:56|0.03953333
16:01:57|0.03953333
16:01:58|0.03953333
16:01:59|0.03953333
16:02:00|0.03953333
16:02:01|0.03953333
16:02:02|0.03953333
16:02:03|0.03953333
16:02:04|0.03947929
16:02:05|0.03947929
16:02:06|0.03947929
16:02:07|0.03955648
16:02:08|0.03955648
16:02:09|0.03955648
16:02:10|0.03947929
16:02:11|0.03947929
16:02:12|0.03947929
16:02:13|0.03955556
16:02:14|0.03955556
16:02:15|0.03947929
16:02:16|0.03947929
16:02:17|0.03947929
16:02:18|0.03947929
16:02:19|0.03947929
16:02:20|0.03947929
16:02:21|0.03947929
16:02:23|0.0395396
16:02:24|0.0395396
16:02:26|0.0395396
16:02:27|0.0395396
16:02:28|0.0395396
16:02:29|0.0395396
16:02:30|0.0395396
16:02:32|0.0395396
16:02:33|0.03947929
16:02:34|0.03947929
16:02:35|0.03947929
16:02:36|0.03947929
16:02:37|0.03947929
16:02:38|0.03947929
16:02:39|0.03953681
16:02:40|0.03940984
16:02:41|0.03940986
16:02:42|0.03940986
16:02:43|0.03940986
16:02:44|0.03940986
16:02:45|0.03940986
16:02:46|0.03940986
16:02:47|0.03941044
16:02:48|0.03941342
16:02:49|0.03941342
16:02:50|0.03946145
16:02:51|0.03939999
16:02:52|0.03939996
16:02:53|0.03939996
16:02:54|0.03939996
16:02:55|0.03939996
16:02:56|0.0393996
16:02:57|0.0393996
16:02:59|0.0393996
16:02:59|0.03936129
16:03:00|0.03936129
16:03:01|0.03936129
16:03:02|0.03936129
16:03:04|0.03936129
16:03:05|0.03934
16:03:05|0.03934
16:03:07|0.03934
16:03:08|0.03934
16:03:10|0.03931934
16:03:11|0.03931934
16:03:12|0.03926074
16:03:13|0.03926074
16:03:13|0.03931934
16:03:14|0.03931934
16:03:16|0.03931934
16:03:17|0.03931934
16:03:18|0.03931722
16:03:19|0.03931722
16:03:19|0.03931722
16:03:21|0.03931722
16:03:22|0.03931654
16:03:23|0.03931722
16:03:25|0.03928
16:03:26|0.03927998
16:03:28|0.03928062
16:03:29|0.03928062
16:03:30|0.03928062
16:03:31|0.03928062
16:03:33|0.03927922
16:03:33|0.03926075
16:03:34|0.03926075
16:03:35|0.03926075
16:03:36|0.03926075
16:03:37|0.03926075
16:03:38|0.03926075
16:03:39|0.03926075
16:03:40|0.03926075
16:03:41|0.03926075
16:03:42|0.03928062
16:03:44|0.03928062
16:03:44|0.03928062
16:03:46|0.0392607
16:03:46|0.0392607
16:03:47|0.0392607
16:03:49|0.03926073
16:03:49|0.03926073
16:03:51|0.03927652
16:03:52|0.03927652
16:03:52|0.03927652
16:03:53|0.03928062
16:03:54|0.0392607
16:03:56|0.03927354
16:03:57|0.0392607
16:03:58|0.03927749
16:03:59|0.03927749
16:04:00|0.03927749
16:04:01|0.03927695
16:04:01|0.03927695
16:04:03|0.03927695
16:04:04|0.03927695
16:04:05|0.03928062
16:04:06|0.03928062
16:04:07|0.03928459
16:04:08|0.03928459
16:04:09|0.0393
16:04:09|0.0393
16:04:11|0.0393
16:04:12|0.03928472
16:04:12|0.03928472
16:04:14|0.0393
16:04:15|0.0393
16:04:16|0.0393
16:04:18|0.0393
16:04:18|0.0393
16:04:19|0.0393
16:04:20|0.0393
16:04:21|0.0393
16:04:22|0.0393
16:04:24|0.0393
16:04:25|0.0392847
16:04:26|0.0393
16:04:28|0.03931934
16:04:29|0.03936074
16:04:30|0.03936074
16:04:31|0.03936074
16:04:32|0.03936074
16:04:34|0.03942349
16:04:35|0.03942349
16:04:36|0.03942349
16:04:37|0.03940165
16:04:38|0.03940165
16:04:39|0.03942359
16:04:40|0.03942359
16:04:41|0.0394285
16:04:42|0.03943696
16:04:43|0.03943696
16:04:44|0.03942349
16:04:45|0.03942349
16:04:48|0.03941758
16:04:48|0.03936075
16:04:49|0.03936075
16:04:50|0.03936075
16:04:51|0.03936075
16:04:52|0.03936075
16:04:53|0.03936075
16:04:54|0.03942051
16:04:55|0.03942051
16:04:56|0.03942051
16:04:58|0.03942051
16:04:58|0.03945119
16:04:59|0.03945119
16:05:00|0.03945119
16:05:01|0.03945119
16:05:02|0.03945119
16:05:03|0.03945134
16:05:04|0.03945134
16:05:05|0.03945134
16:05:06|0.03948815
16:05:07|0.03948815
16:05:09|0.03945134
16:05:09|0.03945134
16:05:10|0.03945134
16:05:11|0.03948925
16:05:12|0.03945411
16:05:13|0.03945411
16:05:14|0.03945411
16:05:15|0.03945411
16:05:16|0.03945411
16:05:17|0.03945411
16:05:18|0.03945411
16:05:20|0.0395
16:05:21|0.0395
16:05:21|0.0395
16:05:22|0.0395
16:05:23|0.0395
16:05:25|0.0395
16:05:27|0.0395
16:05:28|0.0395
16:05:30|0.0395
16:05:31|0.03949645
16:05:32|0.03949645
16:05:33|0.03947018
16:05:34|0.03947018
16:05:36|0.03949591
16:05:36|0.03939729
16:05:38|0.03943299
16:05:39|0.03943299
16:05:40|0.03945118
16:05:41|0.03945118
16:05:42|0.03945118
16:05:43|0.03945118
16:05:44|0.03945118
16:05:45|0.03939702
16:05:46|0.03944808
16:05:48|0.03939755
16:05:49|0.03939702
16:05:50|0.039397
16:05:51|0.03939707
16:05:52|0.03944125
16:05:53|0.03944125
16:05:53|0.03944125
16:05:54|0.03936954
16:05:56|0.03937102
16:05:57|0.03937102
16:05:57|0.03937102
16:05:59|0.03937102
16:06:00|0.03937102
16:06:01|0.03937102
16:06:01|0.03937102
16:06:03|0.03937102
16:06:04|0.03937323
16:06:04|0.03937323
16:06:06|0.03937103
16:06:07|0.03937123
16:06:08|0.03937123
16:06:09|0.03941954
16:06:10|0.0394059
16:06:11|0.0394059
16:06:12|0.0394059
16:06:14|0.0394059
16:06:14|0.0394059
16:06:16|0.0394059
16:06:17|0.0394059
16:06:19|0.0394059
16:06:20|0.0394059
16:06:20|0.0394059
16:06:21|0.03938316
16:06:23|0.03939528
16:06:24|0.03937123
16:06:24|0.03940588
16:06:26|0.03940588
16:06:28|0.03940588
16:06:30|0.03940797
16:06:31|0.03940797
16:06:33|0.03944276
16:06:34|0.03944276
16:06:35|0.03944012
16:06:36|0.03944012
16:06:38|0.03944012
16:06:39|0.03944012
16:06:40|0.03944012
16:06:41|0.03933473
16:06:41|0.03933473
16:06:43|0.03933473
16:06:44|0.03941536
16:06:45|0.03941536
16:06:46|0.03941536
16:06:47|0.03941536
16:06:48|0.03941536
16:06:49|0.0393889
16:06:50|0.0393889
16:06:51|0.0393889
16:06:52|0.0393889
16:06:53|0.0393889
16:06:54|0.0393601
16:06:55|0.03938
16:06:56|0.03938
16:06:57|0.03938
16:06:58|0.03938
16:06:59|0.03938
16:07:00|0.03938
16:07:01|0.03938
16:07:02|0.03938
16:07:03|0.03938
16:07:04|0.03938
16:07:05|0.03935671
16:07:06|0.03935671
16:07:07|0.03935671
16:07:08|0.03935424
16:07:09|0.03935424
16:07:10|0.03935424
16:07:11|0.03935424
16:07:12|0.0393601
16:07:13|0.0393601
16:07:14|0.03943661
16:07:15|0.0394366
16:07:16|0.0394366
16:07:17|0.0394366
16:07:18|0.0394366
16:07:19|0.03943697
16:07:20|0.03943697
16:07:21|0.03943697
16:07:22|0.03943697
16:07:23|0.03943697
16:07:24|0.03943697
16:07:25|0.03949999
16:07:26|0.03948498
16:07:27|0.03948498
16:07:30|0.03948498
16:07:30|0.03948498
16:07:31|0.03948498
16:07:32|0.03948498
16:07:34|0.0395
16:07:35|0.03949999
16:07:36|0.03949999
16:07:37|0.0395
16:07:39|0.0395
16:07:41|0.03945988
16:07:41|0.03945988
16:07:42|0.03945988
16:07:43|0.03945988
16:07:44|0.03945988
16:07:46|0.03945988
16:07:47|0.03945988
16:07:48|0.03945988
16:07:49|0.03945988
16:07:50|0.03945988
16:07:51|0.03949933
16:07:52|0.03949933
16:07:53|0.03949933
16:07:54|0.03949933
16:07:55|0.03949933
16:07:56|0.03949933
16:07:58|0.03949933
16:07:59|0.0395
16:08:00|0.0395
16:08:01|0.0395
16:08:02|0.0394797
16:08:02|0.03947735
16:08:04|0.03947735
16:08:05|0.03947735
16:08:06|0.03947735
16:08:06|0.03947735
16:08:08|0.03947735
16:08:09|0.03947735
16:08:10|0.03947158
16:08:10|0.03947158
16:08:12|0.03947158
16:08:13|0.03948557
16:08:14|0.03948557
16:08:14|0.03948557
16:08:16|0.03948557
16:08:16|0.0394797
16:08:18|0.0394797
16:08:19|0.0394797
16:08:20|0.0394797
16:08:21|0.0394797
16:08:22|0.0394797
16:08:23|0.0394797
16:08:24|0.0394797
16:08:25|0.03945999
16:08:26|0.03945999
16:08:27|0.03945999
16:08:29|0.03945999
16:08:31|0.03945999
16:08:32|0.03945999
16:08:33|0.03945999
16:08:35|0.03945999
16:08:35|0.03945999
16:08:37|0.03942452
16:08:38|0.03942452
16:08:39|0.03942452
16:08:40|0.03942452
16:08:41|0.03942452
16:08:43|0.03942452
16:08:44|0.03942452
16:08:45|0.03942452
16:08:46|0.03942452
16:08:47|0.03942452
16:08:48|0.03942452
16:08:49|0.0394
16:08:51|0.03934
16:08:51|0.03934
16:08:52|0.03934006
16:08:53|0.0393401
16:08:54|0.0393401
16:08:56|0.03934013
16:08:57|0.03934013
16:08:59|0.03934013
16:08:59|0.03934013
16:09:00|0.03934013
16:09:02|0.03934007
16:09:02|0.03934007
16:09:03|0.03936562
16:09:04|0.03936562
16:09:05|0.03936562
16:09:07|0.03936562
16:09:08|0.03936562
16:09:09|0.03936562
16:09:10|0.03936562
16:09:11|0.03936562
16:09:12|0.03936562
16:09:13|0.03936562
16:09:13|0.03936562
16:09:14|0.03936562
16:09:15|0.0393402
16:09:17|0.0393402
16:09:18|0.0393402
16:09:20|0.03935078
16:09:20|0.03935078
16:09:21|0.03935078
16:09:23|0.03935078
16:09:23|0.03935078
16:09:24|0.03935209
16:09:25|0.03935209
16:09:26|0.03938438
16:09:27|0.03941318
16:09:28|0.03941318
16:09:30|0.03941318
16:09:31|0.03941318
16:09:32|0.03941318
16:09:34|0.03939389
16:09:35|0.03939389
16:09:36|0.03939389
16:09:37|0.03939389
16:09:39|0.03939389
16:09:40|0.03935
16:09:41|0.03935
16:09:42|0.03935
16:09:43|0.03935
16:09:44|0.03935
16:09:45|0.03935
16:09:46|0.03933333
16:09:47|0.03933737
16:09:49|0.03933737
16:09:50|0.03933737
16:09:51|0.03933737
16:09:52|0.03933737
16:09:53|0.03933737
16:09:54|0.03933737
16:09:56|0.03933737
16:09:57|0.03933737
16:09:59|0.03933737
16:09:59|0.03933737
16:10:00|0.03933737
16:10:01|0.03933737
16:10:02|0.03933737
16:10:03|0.03933737
16:10:04|0.03933737
16:10:05|0.03933737
16:10:07|0.03933737
16:10:07|0.03933737
16:10:08|0.03933737
16:10:09|0.03933737
16:10:10|0.03933737
16:10:12|0.03933737
16:10:12|0.03935
16:10:13|0.03933737
16:10:14|0.03933737
16:10:15|0.03933737
16:10:17|0.03933737
16:10:17|0.03933737
16:10:18|0.03933737
16:10:19|0.03934999
16:10:20|0.03935
16:10:22|0.03935
16:10:22|0.03935
16:10:23|0.03935
16:10:24|0.03935
16:10:26|0.03935
16:10:27|0.03942416
16:10:28|0.03942416
16:10:29|0.03942416
16:10:29|0.0393554
16:10:32|0.0393554
16:10:33|0.0393554
16:10:34|0.0393554
16:10:35|0.03935
16:10:36|0.03935
16:10:38|0.03935
16:10:40|0.03935
16:10:40|0.03935
16:10:41|0.03935
16:10:42|0.03935
16:10:43|0.03929014
16:10:44|0.03929014
16:10:45|0.03929014
16:10:47|0.03931378
16:10:48|0.03931378
16:10:49|0.03931273
16:10:50|0.03931273
16:10:51|0.03931273
16:10:52|0.03929
16:10:53|0.03932494
16:10:54|0.03932494
16:10:55|0.03932494
16:10:56|0.03932494
16:10:57|0.03932494
16:10:58|0.03932494
16:11:00|0.03932494
16:11:00|0.03932494
16:11:02|0.03932494
16:11:03|0.03932494
16:11:04|0.03932494
16:11:05|0.03932494
16:11:06|0.03932494
16:11:07|0.03932494
16:11:08|0.03932494
16:11:09|0.03934844
16:11:10|0.03934844
16:11:11|0.03934844
16:11:12|0.03934844
16:11:13|0.03934844
16:11:14|0.03934844
16:11:15|0.03934844
16:11:16|0.03934844
16:11:17|0.03935
16:11:18|0.03935
16:11:19|0.03935
16:11:20|0.03935
16:11:21|0.03934465
16:11:22|0.03934465
16:11:23|0.03934465
16:11:25|0.03934465
16:11:25|0.03934465
16:11:26|0.03934465
16:11:27|0.03934465
16:11:28|0.03934465
16:11:29|0.03934465
16:11:31|0.03933898
16:11:33|0.03933898
16:11:34|0.03936304
16:11:35|0.03936304
16:11:36|0.03936304
16:11:37|0.03936304
16:11:39|0.03940652
16:11:39|0.03940652
16:11:40|0.03940652
16:11:42|0.03934464
16:11:43|0.03934464
16:11:43|0.03934465
16:11:45|0.03933898
16:11:46|0.03934463
16:11:47|0.03934463
16:11:50|0.03934463
16:11:50|0.03934463
16:11:52|0.03931273
16:11:53|0.03931273
16:11:54|0.03931273
16:11:55|0.03931273
16:11:56|0.03931273
16:11:57|0.03932354
16:11:59|0.03932354
16:11:59|0.03932203
16:12:01|0.03932092
16:12:01|0.03932092
16:12:02|0.03932092
16:12:04|0.03932092
16:12:04|0.03932092
16:12:06|0.03932092
16:12:08|0.03927853
16:12:09|0.03927853
16:12:10|0.0392757
16:12:10|0.0392757
16:12:11|0.0392757
16:12:13|0.0392757
16:12:14|0.0392757
16:12:15|0.03925033
16:12:16|0.03927297
16:12:17|0.03927297
16:12:18|0.03923607
16:12:19|0.03927093
16:12:20|0.03923333
16:12:21|0.03922
16:12:22|0.03922
16:12:23|0.03922
16:12:25|0.03922
16:12:25|0.03922
16:12:26|0.03922
16:12:28|0.03922
16:12:29|0.03922
16:12:30|0.03922
16:12:31|0.03922
16:12:32|0.03922
16:12:34|0.03922
16:12:35|0.03922
16:12:36|0.03922
16:12:38|0.03922
16:12:39|0.03922
16:12:40|0.03922
16:12:42|0.03921571
16:12:43|0.03921571
16:12:44|0.03921571
16:12:45|0.03921571
16:12:46|0.03921571
16:12:47|0.03921571
16:12:47|0.03921571
16:12:49|0.03921571
16:12:49|0.03921571
16:12:51|0.03921571
16:12:52|0.03934465
16:12:53|0.03930076
16:12:54|0.03930076
16:12:56|0.03930076
16:12:56|0.03930076
16:12:57|0.03930076
16:12:58|0.03933256
16:12:59|0.03936886
16:13:00|0.03936886
16:13:01|0.03936886
16:13:02|0.03936886
16:13:03|0.03936886
16:13:04|0.03936886
16:13:05|0.03936886
16:13:06|0.03936886
16:13:07|0.03936886
16:13:08|0.03936886
16:13:09|0.03936886
16:13:10|0.03937312
16:13:13|0.03933263
16:13:14|0.03933263
16:13:15|0.03933263
16:13:15|0.03933263
16:13:16|0.03933263
16:13:17|0.03933263
16:13:19|0.03933263
16:13:19|0.03933263
16:13:21|0.03933223
16:13:22|0.03933223
16:13:23|0.03933223
16:13:24|0.03933223
16:13:25|0.03933223
16:13:26|0.03927255
16:13:27|0.03927255
16:13:29|0.03927255
16:13:30|0.03923494
16:13:31|0.03923333
16:13:32|0.03923333
16:13:34|0.03923333
16:13:34|0.03923333
16:13:36|0.03923333
16:13:37|0.03923333
16:13:38|0.03920001
16:13:40|0.03920001
16:13:40|0.03923593
16:13:42|0.03923638
16:13:43|0.03923638
16:13:44|0.03923638
16:13:45|0.03923638
16:13:46|0.03920001
16:13:47|0.03920001
16:13:48|0.03930712
16:13:49|0.03930712
16:13:50|0.03930712
16:13:51|0.03930712
16:13:53|0.03929966
16:13:53|0.03929966
16:13:54|0.03929966
16:13:55|0.0393317
16:13:56|0.03930712
16:13:57|0.03930712
16:13:59|0.03930712
16:14:01|0.03930712
16:14:02|0.03930712
16:14:03|0.03930712
16:14:04|0.03930712
16:14:04|0.03930712
16:14:06|0.03930712
16:14:07|0.03930389
16:14:08|0.03930389
16:14:09|0.03930389
16:14:10|0.03930389
16:14:12|0.03930975
16:14:12|0.0393344
16:14:13|0.0393344
16:14:14|0.0393344
16:14:15|0.03930689
16:14:16|0.03930689
16:14:17|0.03930389
16:14:18|0.03930389
16:14:19|0.03930389
16:14:20|0.03930389
16:14:21|0.03930389
16:14:23|0.03926434
16:14:24|0.03926434
16:14:24|0.03926434
16:14:26|0.03927262
16:14:26|0.03927262
16:14:27|0.0392521
16:14:28|0.0392521
16:14:30|0.0392521
16:14:30|0.0392521
16:14:32|0.03922753
16:14:32|0.03922753
16:14:34|0.03922753
16:14:35|0.03922753
16:14:37|0.03922753
16:14:38|0.03925768
16:14:40|0.03925768
16:14:40|0.03922167
16:14:42|0.03922166
16:14:43|0.03922166
16:14:44|0.03925571
16:14:45|0.03925571
16:14:46|0.03925571
16:14:47|0.03925571
16:14:48|0.03925571
16:14:49|0.03922
16:14:50|0.03922
16:14:52|0.03925603
16:14:53|0.03924778
16:14:54|0.03924778
16:14:55|0.03924778
16:14:56|0.03924778
16:14:57|0.03924778
16:14:58|0.03924778
16:15:00|0.03924778
16:15:01|0.03924778
16:15:02|0.03924778
16:15:03|0.03924778
16:15:03|0.03924778
16:15:04|0.03924778
16:15:06|0.03922156
16:15:07|0.03922156
16:15:08|0.03922156
16:15:09|0.03922156
16:15:10|0.03922156
16:15:11|0.03922156
16:15:12|0.03922156
16:15:13|0.03922156
16:15:13|0.03922156
16:15:15|0.03922156
16:15:16|0.03922156
16:15:16|0.03922145
16:15:17|0.03922146
16:15:19|0.03920895
16:15:20|0.0392
16:15:21|0.0392
16:15:22|0.0392
16:15:23|0.0392
16:15:24|0.0392
16:15:25|0.0392
16:15:25|0.0392
16:15:26|0.0392
16:15:28|0.0392
16:15:30|0.0392
16:15:30|0.0392
16:15:31|0.0392
16:15:32|0.0392
16:15:33|0.0392
16:15:36|0.03921897
16:15:36|0.03921897
16:15:38|0.0392
16:15:39|0.03921782
16:15:41|0.03921782
16:15:41|0.03921782
16:15:42|0.03917831
16:15:43|0.039161
16:15:44|0.03916101
16:15:46|0.03916101
16:15:47|0.03916101
16:15:48|0.03916101
16:15:49|0.03916101
16:15:50|0.0391014
16:15:51|0.0391
16:15:52|0.03913561
16:15:53|0.03913561
16:15:54|0.03913561
16:15:55|0.03913561
16:15:56|0.03913561
16:15:57|0.0391
16:15:58|0.0391
16:15:59|0.0391
16:16:01|0.0391
16:16:01|0.03912054
16:16:02|0.03912106
16:16:03|0.03912106
16:16:04|0.03912106
16:16:05|0.03912106
16:16:06|0.03912106
16:16:07|0.03912106
16:16:08|0.03912106
16:16:09|0.03912106
16:16:10|0.03912106
16:16:12|0.03912106
16:16:12|0.0391
16:16:13|0.0391
16:16:14|0.0391
16:16:15|0.0391
16:16:17|0.0391
16:16:18|0.03913908
16:16:19|0.03910493
16:16:20|0.03909334
16:16:21|0.03914197
16:16:22|0.03914197
16:16:23|0.03914197
16:16:23|0.03914197
16:16:24|0.03914197
16:16:26|0.03914197
16:16:26|0.03914202
16:16:28|0.03914202
16:16:28|0.03914202
16:16:29|0.03914202
16:16:31|0.03914202
16:16:31|0.03914202
16:16:33|0.03916835
16:16:33|0.03916836
16:16:35|0.03916836
16:16:37|0.03916836
16:16:38|0.03916836
16:16:39|0.03916836
16:16:40|0.03916836
16:16:42|0.03916836
16:16:43|0.03916836
16:16:44|0.03916836
16:16:45|0.03916836
16:16:46|0.03916836
16:16:47|0.03916836
16:16:48|0.03916836
16:16:49|0.03916836
16:16:50|0.03916836
16:16:51|0.03916836
16:16:52|0.03916836
16:16:53|0.03914937
16:16:54|0.03914937
16:16:55|0.03914937
16:16:56|0.03914937
16:16:57|0.03914937
16:16:59|0.03910137
16:16:59|0.03910137
16:17:00|0.03910137
16:17:01|0.03910137
16:17:02|0.03910137
16:17:03|0.03910137
16:17:05|0.03910137
16:17:05|0.03914996
16:17:06|0.03914996
16:17:07|0.03914996
16:17:08|0.03914996
16:17:09|0.03914996
16:17:10|0.03914996
16:17:12|0.03914996
16:17:13|0.03911035
16:17:14|0.03914887
16:17:15|0.03914887
16:17:17|0.03914887
16:17:18|0.03914953
16:17:19|0.03914953
16:17:20|0.03914953
16:17:21|0.03914991
16:17:23|0.03914992
16:17:23|0.03914992
16:17:24|0.03914992
16:17:25|0.03914992
16:17:26|0.03911188
16:17:27|0.03911188
16:17:28|0.03911188
16:17:29|0.03911188
16:17:30|0.03911188
16:17:31|0.03914952
16:17:33|0.03914952
16:17:33|0.03914952
16:17:34|0.03914952
16:17:35|0.03914952
16:17:37|0.03914952
16:17:38|0.03914952
16:17:40|0.03914952
16:17:41|0.03914952
16:17:42|0.03914952
16:17:43|0.03914952
16:17:45|0.03914952
16:17:46|0.03914197
16:17:47|0.03914197
16:17:48|0.03914197
16:17:49|0.03914197
16:17:50|0.03914197
16:17:51|0.03914868
16:17:52|0.03914197
16:17:52|0.03914197
16:17:54|0.03914197
16:17:55|0.03914159
16:17:55|0.03914159
16:17:57|0.0390727
16:17:57|0.03907026
16:17:59|0.03907027
16:18:00|0.03907027
16:18:01|0.03907027
16:18:02|0.03906236
16:18:03|0.03905
16:18:05|0.03905
16:18:05|0.03901801
16:18:06|0.03901801
16:18:07|0.03905
16:18:09|0.03905
16:18:09|0.03905
16:18:10|0.03905
16:18:12|0.03905
16:18:13|0.03905
16:18:13|0.03907021
16:18:14|0.03907021
16:18:15|0.03907021
16:18:16|0.03907021
16:18:18|0.03907021
16:18:18|0.03907021
16:18:19|0.03907021
16:18:20|0.03905
16:18:21|0.03905
16:18:23|0.03905
16:18:23|0.03904974
16:18:25|0.03904974
16:18:26|0.03904974
16:18:27|0.03904974
16:18:29|0.03904974
16:18:29|0.039
16:18:30|0.03901327
16:18:31|0.03901329
16:18:32|0.039
16:18:34|0.039
16:18:35|0.039
16:18:36|0.039
16:18:37|0.039
16:18:38|0.039
16:18:39|0.039
16:18:40|0.039
16:18:41|0.03901327
16:18:42|0.03901327
16:18:43|0.03901327
16:18:44|0.03901327
16:18:46|0.03901327
16:18:47|0.03901327
16:18:48|0.03901327
16:18:50|0.03901327
16:18:50|0.03901327
16:18:52|0.03901327
16:18:53|0.03900002
16:18:54|0.03900002
16:18:55|0.03900002
16:18:56|0.039
16:18:57|0.039
16:18:58|0.039
16:18:59|0.039
16:19:01|0.039
16:19:01|0.039
16:19:03|0.039
16:19:05|0.03900001
16:19:06|0.03900001
16:19:07|0.03900001
16:19:08|0.039
16:19:09|0.039
16:19:10|0.039
16:19:11|0.039
16:19:12|0.039
16:19:13|0.039
16:19:14|0.03900001
16:19:15|0.03900001
16:19:16|0.03900001
16:19:17|0.03900001
16:19:18|0.03895
16:19:19|0.03894039
16:19:20|0.0389192
16:19:21|0.0389192
16:19:22|0.0389192
16:19:23|0.03891128
16:19:24|0.03891128
16:19:25|0.03891128
16:19:26|0.03895022
16:19:27|0.03895022
16:19:28|0.03895022
16:19:29|0.03895022
16:19:30|0.03895022
16:19:31|0.03890952
16:19:32|0.03890873
16:19:34|0.03890873
16:19:35|0.03890612
16:19:35|0.03890999
16:19:37|0.03890999
16:19:37|0.03888
16:19:40|0.03888
16:19:41|0.03890665
16:19:42|0.03887876
16:19:43|0.03887873
16:19:44|0.03889704
16:19:45|0.03889704
16:19:46|0.03889704
16:19:47|0.03890664
16:19:48|0.03890664
16:19:50|0.0388668
16:19:50|0.0388668
16:19:51|0.03887872
16:19:52|0.03887872
16:19:53|0.03886436
16:19:54|0.03886436
16:19:55|0.03886436
16:19:56|0.03886436
16:19:57|0.03886436
16:19:58|0.03886436
16:19:59|0.03887863
16:20:00|0.03886371
16:20:02|0.03886371
16:20:02|0.03886371
16:20:03|0.03887854
16:20:04|0.03887854
16:20:06|0.03887862
16:20:07|0.03887862
16:20:08|0.03887862
16:20:09|0.03886436
16:20:10|0.03886436
16:20:11|0.03887858
16:20:12|0.03887858
16:20:13|0.03887858
16:20:14|0.03887863
16:20:15|0.03887863
16:20:16|0.03887863
16:20:17|0.03887863
16:20:18|0.03887862
16:20:19|0.03887862
16:20:20|0.03887854
16:20:22|0.03887862
16:20:23|0.03887862
16:20:23|0.03887862
16:20:24|0.03887862
16:20:25|0.03887862
16:20:27|0.03887862
16:20:28|0.03887862
16:20:28|0.03887862
16:20:29|0.03887862
16:20:31|0.03886436
16:20:32|0.03884674
16:20:33|0.03884674
16:20:34|0.03879318
16:20:35|0.03878891
16:20:37|0.03873019
16:20:39|0.0387884
16:20:40|0.0387884
16:20:41|0.03872981
16:20:42|0.03872
16:20:44|0.03873006
16:20:45|0.03873001
16:20:46|0.0387
16:20:47|0.0387
16:20:49|0.0387
16:20:51|0.0387
16:20:52|0.0387
16:20:53|0.0387
16:20:54|0.0387
16:20:55|0.0387
16:20:56|0.0387
16:20:57|0.0387
16:20:58|0.0387
16:20:59|0.0387
16:21:01|0.0387
16:21:01|0.0387
16:21:02|0.0387
16:21:04|0.03870004
16:21:05|0.03870008
16:21:06|0.03870008
16:21:07|0.0387196
16:21:08|0.03869747
16:21:09|0.03866666
16:21:10|0.03869734
16:21:11|0.03869731
16:21:12|0.03869726
16:21:13|0.03868528
16:21:14|0.03868528
16:21:15|0.03868527
16:21:17|0.03866668
16:21:17|0.03866668
16:21:18|0.03866668
16:21:19|0.03866668
16:21:20|0.03869675
16:21:22|0.03877361
16:21:23|0.03878
16:21:24|0.03879
16:21:25|0.0387899
16:21:26|0.0387899
16:21:27|0.0387899
16:21:28|0.0387899
16:21:29|0.03879122
16:21:30|0.03879122
16:21:31|0.03884495
16:21:32|0.03884495
16:21:33|0.03885303
16:21:34|0.03885726
16:21:35|0.03885726
16:21:36|0.038888
16:21:37|0.038888
16:21:38|0.038888
16:21:39|0.03887469
16:21:40|0.03894112
16:21:41|0.03889897
16:21:43|0.03882852
16:21:44|0.03882852
16:21:45|0.03882852
16:21:46|0.03882852
16:21:47|0.03882852
16:21:49|0.03890422
16:21:49|0.03890422
16:21:50|0.03890422
16:21:51|0.03882051
16:21:52|0.0388192
16:21:54|0.0388192
16:21:55|0.03879383
16:21:56|0.03879201
16:21:57|0.03878837
16:21:58|0.03878837
16:21:59|0.03878837
16:22:00|0.03881421
16:22:01|0.03881421
16:22:02|0.03881421
16:22:03|0.03881421
16:22:04|0.03881421
16:22:05|0.03879201
16:22:06|0.03877777
16:22:07|0.03877777
16:22:08|0.03877751
16:22:09|0.03868603
16:22:10|0.0387728
16:22:11|0.0387728
16:22:12|0.0387728
16:22:13|0.0387728
16:22:14|0.03870111
16:22:15|0.03876651
16:22:16|0.03876572
16:22:17|0.03876572
16:22:19|0.03876572
16:22:19|0.03876572
16:22:21|0.03876572
16:22:22|0.03869998
16:22:23|0.03866586
16:22:24|0.03866586
16:22:25|0.03869988
16:22:26|0.03869988
16:22:27|0.03869988
16:22:27|0.03869988
16:22:29|0.03869988
16:22:30|0.03869988
16:22:31|0.03866585
16:22:32|0.03869536
16:22:33|0.03869193
16:22:33|0.0386
16:22:35|0.0386
16:22:35|0.0386
16:22:37|0.0386
16:22:38|0.0386
16:22:39|0.03865118
16:22:40|0.03861372
16:22:41|0.03861372
16:22:43|0.03865035
16:22:44|0.03860986
16:22:45|0.03860986
16:22:46|0.03865007
16:22:47|0.03865012
16:22:48|0.03857226
16:22:50|0.03857063
16:22:51|0.0386
16:22:52|0.03859467
16:22:52|0.03859467
16:22:54|0.03858502
16:22:55|0.03858322
16:22:56|0.03858322
16:22:57|0.03856991
16:22:58|0.03856608
16:22:59|0.0387646
16:23:01|0.03879878
16:23:02|0.03879885
16:23:03|0.0387333
16:23:04|0.03879806
16:23:04|0.03874775
16:23:06|0.03874775
16:23:06|0.0388027
16:23:07|0.0388027
16:23:09|0.0388027
16:23:09|0.03877797
16:23:11|0.03877797
16:23:12|0.03877797
16:23:13|0.03877797
16:23:13|0.03877797
16:23:14|0.03881343
16:23:15|0.0388027
16:23:18|0.0388027
16:23:18|0.0388027
16:23:19|0.0388027
16:23:20|0.0388027
16:23:21|0.0388027
16:23:22|0.0388027
16:23:23|0.03879057
16:23:24|0.03879057
16:23:25|0.03879057
16:23:26|0.03879057
16:23:27|0.03879057
16:23:28|0.03879057
16:23:29|0.03879057
16:23:30|0.0388
16:23:31|0.0388
16:23:33|0.0388
16:23:34|0.0388
16:23:35|0.0388
16:23:37|0.0388
16:23:38|0.0388
16:23:39|0.0388
16:23:40|0.0388311
16:23:40|0.0388311
16:23:42|0.03883515
16:23:43|0.03883515
16:23:45|0.03883515
16:23:47|0.0388019
16:23:48|0.0388019
16:23:49|0.03879057
16:23:50|0.03874265
16:23:52|0.03874265
16:23:53|0.038717
16:23:54|0.038717
16:23:55|0.03871418
16:23:56|0.03871418
16:23:57|0.03871418
16:23:58|0.0387134
16:23:59|0.0387134
16:24:00|0.0387126
16:24:01|0.0387126
16:24:02|0.03873573
16:24:04|0.03873573
16:24:04|0.03873573
16:24:06|0.03873573
16:24:07|0.03873573
16:24:07|0.03873573
16:24:08|0.03873573
16:24:10|0.03873573
16:24:10|0.03873573
16:24:11|0.03873573
16:24:12|0.03873573
16:24:14|0.03873573
16:24:15|0.03873573
16:24:16|0.03873573
16:24:17|0.03873573
16:24:18|0.03873573
16:24:19|0.03873573
16:24:20|0.03873573
16:24:21|0.03873573
16:24:22|0.03873573
16:24:23|0.0387134
16:24:24|0.0387134
16:24:25|0.0387134
16:24:26|0.0387134
16:24:27|0.0387134
16:24:28|0.0387134
16:24:29|0.0387134
16:24:30|0.0387134
16:24:31|0.03873572
16:24:32|0.0387134
16:24:33|0.0387134
16:24:34|0.0387134
16:24:36|0.03873573
16:24:36|0.0387669
16:24:37|0.0387669
16:24:39|0.0387669
16:24:40|0.03879499
16:24:40|0.03879499
16:24:42|0.03879499
16:24:43|0.03874449
16:24:45|0.03874449
16:24:46|0.03874449
16:24:47|0.03879319
16:24:48|0.03879319
16:24:50|0.03879319
16:24:52|0.03879319
16:24:52|0.0387925
16:24:53|0.0387925
16:24:54|0.0387925
16:24:56|0.0387925
16:24:57|0.0387925
16:24:58|0.0387925
16:24:59|0.0387925
16:25:01|0.03879211
16:25:02|0.03875122
16:25:03|0.03875122
16:25:04|0.03875122
16:25:05|0.03875122
16:25:06|0.03875122
16:25:07|0.0387924
16:25:08|0.0387924
16:25:09|0.03879211
16:25:10|0.0387925
16:25:11|0.0387925
16:25:12|0.0387925
16:25:13|0.0387925
16:25:14|0.0387925
16:25:15|0.0387925
16:25:16|0.0387925
16:25:17|0.0387925
16:25:18|0.03874351
16:25:19|0.03874351
16:25:20|0.03874351
16:25:21|0.03874351
16:25:22|0.03874351
16:25:23|0.03878195
16:25:24|0.03878191
16:25:25|0.03874396
16:25:26|0.03878179
16:25:27|0.03878179
16:25:28|0.03878179
16:25:29|0.03878179
16:25:30|0.03878179
16:25:31|0.03878179
16:25:32|0.03878179
16:25:33|0.03878179
16:25:34|0.03878179
16:25:35|0.03878179
16:25:36|0.03878179
16:25:37|0.03878179
16:25:38|0.03878179
16:25:39|0.0387134
16:25:40|0.0387134
16:25:41|0.03874494
16:25:42|0.03875111
16:25:43|0.03875111
16:25:44|0.03875111
16:25:47|0.03874395
16:25:48|0.03874394
16:25:49|0.03874394
16:25:51|0.03874394
16:25:52|0.03874394
16:25:54|0.03874394
16:25:54|0.03874394
16:25:55|0.03874394
16:25:56|0.03874394
16:25:58|0.03874394
16:25:59|0.03885247
16:26:00|0.03891127
16:26:01|0.03891127
16:26:02|0.03890858
16:26:03|0.03890858
16:26:04|0.03894111
16:26:05|0.03895899
16:26:06|0.03892549
16:26:07|0.03892549
16:26:08|0.03892549
16:26:09|0.03892903
16:26:10|0.03897478
16:26:11|0.03897478
16:26:12|0.03897478
16:26:13|0.03897478
16:26:14|0.03897478
16:26:15|0.03897478
16:26:17|0.03897478
16:26:17|0.03893209
16:26:19|0.03893209
16:26:20|0.03893273
16:26:21|0.03893273
16:26:22|0.03893273
16:26:23|0.0389284
16:26:24|0.0389284
16:26:25|0.039
16:26:26|0.039
16:26:27|0.0389256
16:26:28|0.03892562
16:26:29|0.03892556
16:26:30|0.03892556
16:26:31|0.03892556
16:26:32|0.03892556
16:26:33|0.03892556
16:26:34|0.03892556
16:26:35|0.03894001
16:26:36|0.03894001
16:26:37|0.03894001
16:26:38|0.03894001
16:26:39|0.03894001
16:26:40|0.03894001
16:26:41|0.03894001
16:26:42|0.03894001
16:26:43|0.03894001
16:26:44|0.03894001
16:26:46|0.03894001
16:26:47|0.03894001
16:26:48|0.03894001
16:26:48|0.03894001
16:26:50|0.039
16:26:52|0.039
16:26:52|0.039
16:26:54|0.039
16:26:54|0.039
16:26:56|0.03895081
16:26:57|0.03895081
16:26:58|0.03895081
16:26:59|0.03894001
16:27:00|0.03894001
16:27:01|0.03895073
16:27:02|0.03895379
16:27:03|0.03897373
16:27:04|0.03897373
16:27:05|0.03897373
16:27:06|0.03897373
16:27:07|0.03897373
16:27:08|0.03896
16:27:10|0.03896
16:27:10|0.03896
16:27:11|0.03896
16:27:12|0.03896
16:27:13|0.03896
16:27:15|0.03896
16:27:15|0.03896
16:27:16|0.03894181
16:27:17|0.03889116
16:27:18|0.03888235
16:27:19|0.03885074
16:27:20|0.03884449
16:27:21|0.03884449
16:27:22|0.03884449
16:27:23|0.03884449
16:27:24|0.03884449
16:27:26|0.03884449
16:27:26|0.03884449
16:27:27|0.03884449
16:27:29|0.03884449
16:27:30|0.03884449
16:27:31|0.03880306
16:27:32|0.03879881
16:27:33|0.038797
16:27:34|0.038797
16:27:35|0.03885309
16:27:36|0.03885309
16:27:37|0.03885309
16:27:39|0.03879737
16:27:39|0.03879737
16:27:40|0.03879737
16:27:42|0.03879737
16:27:42|0.03879737
16:27:44|0.03879737
16:27:45|0.03879737
16:27:46|0.03879737
16:27:48|0.03879737
16:27:49|0.03885423
16:27:50|0.03881943
16:27:51|0.03881943
16:27:52|0.03884704
16:27:53|0.03884704
16:27:54|0.03885427
16:27:55|0.03885426
16:27:56|0.03885426
16:27:57|0.03885426
16:27:58|0.03885426
16:27:59|0.03885427
16:28:00|0.03885427
16:28:01|0.03885427
16:28:02|0.03885427
16:28:03|0.0388176
16:28:04|0.0388176
16:28:05|0.03885429
16:28:06|0.03885429
16:28:07|0.03885429
16:28:08|0.03885429
16:28:09|0.03885429
16:28:10|0.03885429
16:28:11|0.03885429
16:28:12|0.03885429
16:28:13|0.03893648
16:28:14|0.03893648
16:28:15|0.03895219
16:28:16|0.03895219
16:28:17|0.03895219
16:28:19|0.03895219
16:28:20|0.03895219
16:28:21|0.03888558
16:28:22|0.03888558
16:28:23|0.03888558
16:28:24|0.03888558
16:28:25|0.03888558
16:28:26|0.03888558
16:28:27|0.03888558
16:28:28|0.03895915
16:28:29|0.03895915
16:28:30|0.03895219
16:28:31|0.03895219
16:28:32|0.03895219
16:28:33|0.03895219
16:28:34|0.03899999
16:28:36|0.039
16:28:36|0.039
16:28:37|0.03900003
16:28:38|0.03896666
16:28:40|0.03896666
16:28:40|0.03896666
16:28:41|0.03896666
16:28:42|0.03896666
16:28:43|0.03896666
16:28:44|0.03896666
16:28:46|0.03896666
16:28:46|0.03896666
16:28:49|0.03899963
16:28:50|0.03899963
16:28:51|0.03899963
16:28:52|0.03899963
16:28:53|0.03899963
16:28:54|0.03899963
16:28:55|0.03899975
16:28:56|0.03899975
16:28:57|0.03899975
16:28:58|0.03899975
16:28:59|0.03899975
16:29:00|0.03899975
16:29:02|0.03899975
16:29:03|0.03884207
16:29:04|0.03883265
16:29:06|0.03883071
16:29:06|0.03878032
16:29:08|0.03878032
16:29:09|0.03878032
16:29:10|0.03878032
16:29:11|0.03878032
16:29:12|0.03878032
16:29:13|0.03881311
16:29:14|0.03881311
16:29:15|0.03881311
16:29:16|0.03881311
16:29:18|0.03874713
16:29:19|0.03874713
16:29:20|0.03874713
16:29:21|0.03873579
16:29:22|0.03873579
16:29:23|0.03873579
16:29:24|0.03873579
16:29:25|0.03873579
16:29:26|0.03873579
16:29:27|0.03873579
16:29:28|0.03873579
16:29:29|0.03873579
16:29:30|0.03873579
16:29:31|0.03873579
16:29:33|0.03873955
16:29:33|0.03881563
16:29:34|0.03881563
16:29:36|0.03881563
16:29:36|0.03881563
16:29:37|0.03881563
16:29:38|0.03881563
16:29:39|0.03879825
16:29:41|0.03879825
16:29:41|0.03879825
16:29:42|0.03879825
16:29:43|0.03879825
16:29:44|0.03875998
16:29:46|0.03875998
16:29:47|0.03875998
16:29:48|0.03875998
16:29:50|0.03875998
16:29:51|0.03875998
16:29:52|0.03875998
16:29:54|0.03875998
16:29:54|0.03875998
16:29:56|0.03875998
16:29:57|0.03875998
16:29:58|0.03875998
16:29:59|0.03876668
16:30:00|0.03876668
16:30:02|0.0388
16:30:04|0.0388
16:30:04|0.0388
16:30:05|0.0388
16:30:07|0.0388
16:30:09|0.0388
16:30:09|0.0388
16:30:11|0.03881563
16:30:11|0.03880683
16:30:12|0.03880683
16:30:13|0.03880683
16:30:15|0.03880683
16:30:16|0.03881563
16:30:17|0.03881563
16:30:18|0.03881563
16:30:19|0.03881563
16:30:20|0.03881563
16:30:21|0.03881563
16:30:22|0.03885726
16:30:23|0.03885726
16:30:24|0.03885726
16:30:25|0.03885726
16:30:26|0.03885726
16:30:27|0.03886
16:30:28|0.03886
16:30:29|0.03886
16:30:30|0.03886
16:30:31|0.03886
16:30:32|0.03886
16:30:34|0.03886
16:30:34|0.03886
16:30:35|0.03886
16:30:37|0.03886365
16:30:37|0.03886365
16:30:39|0.03886365
16:30:40|0.03886365
16:30:41|0.03883246
16:30:41|0.03886
16:30:42|0.03886
16:30:43|0.03886
16:30:45|0.03886
16:30:45|0.03881222
16:30:46|0.03881222
16:30:48|0.03880202
16:30:50|0.03880022
16:30:51|0.03885383
16:30:53|0.03885383
16:30:54|0.03880001
16:30:55|0.03880001
16:30:56|0.0388
16:30:57|0.0388
16:30:58|0.0388
16:30:59|0.0388
16:31:00|0.0388
16:31:02|0.03880201
16:31:03|0.03880201
16:31:04|0.03880201
16:31:05|0.03880201
16:31:06|0.03875998
16:31:06|0.03875998
16:31:08|0.03875998
16:31:09|0.03868341
16:31:10|0.03868341
16:31:11|0.03868341
16:31:11|0.03868341
16:31:13|0.03868422
16:31:14|0.03868422
16:31:14|0.03871676
16:31:16|0.03871676
16:31:17|0.03871676
16:31:18|0.03875998
16:31:19|0.03877365
16:31:19|0.03877365
16:31:22|0.03877365
16:31:23|0.0387567
16:31:24|0.03877365
16:31:26|0.03877365
16:31:26|0.03877365
16:31:27|0.03871676
16:31:29|0.03879041
16:31:30|0.03879041
16:31:30|0.03879041
16:31:32|0.03880202
16:31:33|0.03876795
16:31:34|0.03876795
16:31:35|0.03876795
16:31:35|0.03876395
16:31:37|0.03877365
16:31:37|0.03874286
16:31:39|0.03874286
16:31:40|0.03873112
16:31:41|0.03873112
16:31:42|0.03873112
16:31:43|0.03876465
16:31:44|0.03876465
16:31:45|0.03876465
16:31:46|0.03876465
16:31:47|0.03876465
16:31:48|0.03876465
16:31:49|0.03876465
16:31:51|0.0387325
16:31:52|0.0387325
16:31:53|0.03873251
16:31:55|0.03873251
16:31:55|0.03873251
16:31:57|0.03873251
16:31:58|0.03873251
16:31:59|0.03874286
16:32:00|0.03874286
16:32:01|0.03874286
16:32:02|0.03874286
16:32:03|0.03874286
16:32:04|0.03874286
16:32:05|0.03874286
16:32:06|0.03874286
16:32:08|0.03874289
16:32:09|0.03874289
16:32:10|0.03874289
16:32:11|0.03874289
16:32:12|0.03874289
16:32:13|0.03874286
16:32:14|0.03874286
16:32:15|0.03876448
16:32:16|0.03876448
16:32:17|0.03876448
16:32:18|0.03876448
16:32:19|0.03876448
16:32:20|0.03873264
16:32:22|0.03873264
16:32:22|0.03873264
16:32:23|0.03873264
16:32:24|0.03874286
16:32:25|0.03874286
16:32:26|0.03874286
16:32:28|0.03874286
16:32:29|0.03874286
16:32:30|0.03874286
16:32:31|0.03874286
16:32:32|0.03874286
16:32:33|0.03874285
16:32:34|0.03874285
16:32:35|0.0387325
16:32:35|0.0387325
16:32:37|0.0387325
16:32:38|0.0387325
16:32:39|0.0387325
16:32:40|0.0387325
16:32:41|0.0387325
16:32:41|0.03871676
16:32:43|0.03871676
16:32:44|0.03871676
16:32:45|0.03871676
16:32:46|0.03871676
16:32:48|0.03871676
16:32:49|0.03871676
16:32:50|0.03871676
16:32:52|0.03871653
16:32:53|0.03871653
16:32:53|0.03871653
16:32:55|0.03871653
16:32:56|0.03871653
16:32:57|0.03871653
16:32:58|0.03871653
16:32:59|0.03871653
16:33:00|0.03871653
16:33:02|0.03871653
16:33:03|0.03871653
16:33:04|0.03871653
16:33:05|0.03871653
16:33:06|0.03871669
16:33:07|0.03871669
16:33:08|0.03871669
16:33:09|0.0387
16:33:10|0.0387
16:33:11|0.0387
16:33:12|0.03871665
16:33:13|0.03871665
16:33:14|0.0387
16:33:15|0.0387
16:33:16|0.03868
16:33:17|0.03868
16:33:18|0.0386793
16:33:19|0.03867928
16:33:21|0.03867928
16:33:21|0.03867928
16:33:22|0.03867928
16:33:23|0.03867928
16:33:24|0.03867928
16:33:25|0.03867928
16:33:26|0.03867558
16:33:27|0.03867558
16:33:28|0.03865
16:33:29|0.03865
16:33:30|0.03867124
16:33:32|0.03867124
16:33:32|0.03867928
16:33:33|0.03867928
16:33:34|0.03867121
16:33:35|0.03867121
16:33:37|0.03865
16:33:37|0.03865
16:33:38|0.03867122
16:33:39|0.03867122
16:33:40|0.03865
16:33:42|0.03865
16:33:42|0.03865
16:33:43|0.03865
16:33:44|0.03865
16:33:45|0.03865
16:33:47|0.03865
16:33:47|0.03865
16:33:48|0.03865
16:33:49|0.03864495
16:33:51|0.03864495
16:33:52|0.0386391
16:33:53|0.0386391
16:33:55|0.0386391
16:33:57|0.03862467
16:33:58|0.03864491
16:33:59|0.03864491
16:34:00|0.03861315
16:34:02|0.0386449
16:34:04|0.03861
16:34:05|0.03861
16:34:05|0.0386
16:34:06|0.03858888
16:34:07|0.03850334
16:34:09|0.03859206
16:34:09|0.03854273
16:34:11|0.03854273
16:34:12|0.03853989
16:34:13|0.03853989
16:34:14|0.03853989
16:34:15|0.03853987
16:34:16|0.03853987
16:34:17|0.03853987
16:34:18|0.03853987
16:34:19|0.03853987
16:34:20|0.03853966
16:34:21|0.03853966
16:34:22|0.03850334
16:34:23|0.03850334
16:34:24|0.0385
16:34:25|0.0385
16:34:26|0.0385
16:34:27|0.0385
16:34:28|0.0385
16:34:29|0.0385
16:34:30|0.0385
16:34:31|0.0385
16:34:32|0.03850002
16:34:33|0.03850001
16:34:34|0.03850001
16:34:37|0.0385
16:34:37|0.0385
16:34:38|0.0385
16:34:39|0.0385
16:34:40|0.0385
16:34:41|0.0385
16:34:42|0.03850001
16:34:43|0.0385
16:34:44|0.0385
16:34:45|0.0385
16:34:46|0.0385
16:34:47|0.0385
16:34:49|0.0385
16:34:50|0.03850001
16:34:51|0.0385
16:34:53|0.0385
16:34:54|0.0385
16:34:55|0.0385
16:34:57|0.0385
16:34:57|0.0385
16:34:58|0.0385
16:34:59|0.0385
16:35:01|0.03853425
16:35:01|0.03851266
16:35:03|0.03861028
16:35:04|0.03861028
16:35:05|0.03861028
16:35:06|0.03853425
16:35:08|0.03853425
16:35:08|0.03853425
16:35:09|0.03853425
16:35:10|0.03853425
16:35:11|0.03853425
16:35:12|0.03853425
16:35:13|0.03853425
16:35:14|0.03853425
16:35:15|0.03865312
16:35:17|0.03864742
16:35:18|0.03855846
16:35:18|0.03860176
16:35:20|0.03860207
16:35:21|0.03860207
16:35:22|0.03853425
16:35:22|0.03853425
16:35:24|0.03859447
16:35:25|0.03859447
16:35:26|0.03859447
16:35:27|0.03859447
16:35:28|0.03859447
16:35:29|0.03856913
16:35:29|0.03853425
16:35:31|0.03853425
16:35:32|0.03856857
16:35:32|0.03856857
16:35:34|0.03857144
16:35:35|0.03857144
16:35:37|0.03857144
16:35:37|0.03857144
16:35:38|0.03857145
16:35:39|0.03857145
16:35:40|0.03857145
16:35:41|0.03857145
16:35:42|0.03857145
16:35:43|0.03853569
16:35:45|0.03853569
16:35:45|0.03853426
16:35:46|0.03853425
16:35:48|0.03853425
16:35:48|0.03853425
16:35:49|0.03853425
16:35:51|0.03853425
16:35:51|0.03853425
16:35:53|0.03853425
16:35:54|0.03853425
16:35:56|0.03853425
16:35:57|0.03853425
16:35:58|0.03855377
16:35:59|0.03855377
16:36:00|0.03855377
16:36:01|0.03855373
16:36:02|0.03855373
16:36:03|0.03853425
16:36:04|0.03853
16:36:05|0.03852002
16:36:06|0.03852002
16:36:07|0.03852002
16:36:08|0.03852002
16:36:09|0.03852002
16:36:10|0.03852002
16:36:11|0.03852002
16:36:12|0.03853274
16:36:13|0.03853274
16:36:14|0.03852002
16:36:15|0.03852002
16:36:16|0.03852002
16:36:17|0.03852002
16:36:18|0.03852002
16:36:19|0.03852002
16:36:20|0.03852002
16:36:21|0.03852002
16:36:22|0.03852002
16:36:24|0.03853273
16:36:24|0.03853273
16:36:25|0.03853273
16:36:27|0.03853273
16:36:27|0.03853273
16:36:29|0.03853273
16:36:30|0.03853273
16:36:31|0.03853273
16:36:31|0.03853273
16:36:33|0.03853159
16:36:34|0.03853159
16:36:34|0.03853159
16:36:36|0.03853159
16:36:37|0.03852002
16:36:38|0.03852002
16:36:39|0.03852002
16:36:40|0.03852769
16:36:41|0.03852769
16:36:42|0.03852769
16:36:43|0.03852769
16:36:44|0.03859384
16:36:45|0.03859384
16:36:46|0.03859384
16:36:47|0.03859384
16:36:48|0.03859384
16:36:49|0.03859384
16:36:50|0.03859384
16:36:51|0.03861325
16:36:52|0.03861325
16:36:53|0.03861325
16:36:55|0.0386138
16:36:56|0.0386138
16:36:58|0.0386138
16:36:58|0.0386138
16:36:59|0.0386138
16:37:01|0.0386138
16:37:01|0.0386138
16:37:02|0.03864159
16:37:03|0.03864159
16:37:05|0.03864159
16:37:06|0.03864159
16:37:07|0.03864159
16:37:08|0.03864159
16:37:09|0.03864159
16:37:09|0.03864159
16:37:11|0.03864159
16:37:11|0.03864159
16:37:13|0.03864159
16:37:14|0.03861325
16:37:15|0.03861325
16:37:16|0.03861325
16:37:17|0.03861326
16:37:19|0.03861325
16:37:19|0.03861325
16:37:20|0.03861325
16:37:21|0.03861325
16:37:22|0.0386416
16:37:23|0.0386416
16:37:24|0.0386416
16:37:25|0.0386416
16:37:26|0.03861324
16:37:27|0.03861324
16:37:29|0.03861324
16:37:31|0.03861324
16:37:31|0.03861324
16:37:32|0.03860207
16:37:33|0.03860207
16:37:34|0.03861324
16:37:36|0.03861324
16:37:37|0.03860254
16:37:38|0.03860254
16:37:39|0.03860254
16:37:40|0.03860254
16:37:41|0.03860254
16:37:42|0.03860254
16:37:43|0.03860254
16:37:44|0.03861324
16:37:45|0.03861324
16:37:46|0.03861324
16:37:48|0.03861324
16:37:49|0.03861324
16:37:49|0.03861323
16:37:51|0.03861323
16:37:52|0.03861323
16:37:53|0.03861323
16:37:53|0.03861323
16:37:55|0.03861324
16:37:57|0.03861323
16:37:58|0.03861323
16:37:59|0.03861323
16:38:01|0.03861323
16:38:02|0.03861323
16:38:03|0.03861323
16:38:04|0.03861323
16:38:05|0.03860207
16:38:06|0.03860207
16:38:08|0.03860207
16:38:09|0.03860207
16:38:09|0.03860207
16:38:10|0.03860207
16:38:12|0.03860207
16:38:13|0.03860207
16:38:14|0.03860207
16:38:15|0.03860207
16:38:16|0.03860207
16:38:17|0.03860207
16:38:18|0.03860207
16:38:19|0.03860207
16:38:20|0.03860207
16:38:21|0.03860207
16:38:22|0.03860207
16:38:23|0.03854837
16:38:24|0.03853235
16:38:25|0.03853235
16:38:26|0.03855245
16:38:27|0.03855245
16:38:28|0.03855245
16:38:29|0.03855245
16:38:30|0.03855245
16:38:32|0.03852002
16:38:33|0.03850863
16:38:34|0.03850863
16:38:35|0.03850863
16:38:36|0.03850863
16:38:37|0.03850863
16:38:38|0.03850863
16:38:39|0.03850863
16:38:40|0.03850863
16:38:40|0.03850863
16:38:41|0.03850999
16:38:42|0.03850999
16:38:44|0.03850999
16:38:45|0.03850999
16:38:46|0.03850999
16:38:47|0.03850999
16:38:48|0.03850999
16:38:49|0.03850999
16:38:50|0.03850999
16:38:51|0.03850999
16:38:52|0.03850863
16:38:53|0.03850863
16:38:54|0.03850999
16:38:55|0.03850999
16:38:57|0.03850999
16:38:58|0.03850999
16:38:59|0.03850863
16:39:01|0.03850863
16:39:01|0.03850863
16:39:02|0.03850863
16:39:03|0.03850999
16:39:04|0.03850999
16:39:05|0.0385
16:39:06|0.0385
16:39:08|0.03850001
16:39:09|0.03850863
16:39:10|0.03850863
16:39:11|0.03850863
16:39:12|0.03850811
16:39:13|0.03850001
16:39:14|0.03850836
16:39:15|0.03850836
16:39:16|0.0385
16:39:17|0.0385
16:39:17|0.0385
16:39:19|0.0385
16:39:20|0.0385
16:39:21|0.03846968
16:39:22|0.0384778
16:39:23|0.03847536
16:39:24|0.03846061
16:39:25|0.03846061
16:39:26|0.03846216
16:39:27|0.03846216
16:39:28|0.03846
16:39:30|0.03846
16:39:30|0.03846
16:39:31|0.03844873
16:39:32|0.03844873
16:39:33|0.03844873
16:39:34|0.03844874
16:39:35|0.03844874
16:39:36|0.03844874
16:39:37|0.03844874
16:39:39|0.03844873
16:39:40|0.03844873
16:39:41|0.03844873
16:39:42|0.03844258
16:39:43|0.03844258
16:39:44|0.03845213
16:39:45|0.03845213
16:39:46|0.03845213
16:39:47|0.03845213
16:39:49|0.03844874
16:39:49|0.03844874
16:39:51|0.03841459
16:39:52|0.03840365
16:39:53|0.03838001
16:39:54|0.03838001
16:39:55|0.03838001
16:39:55|0.03838
16:39:58|0.03838
16:39:59|0.03842832
16:40:01|0.038358
16:40:02|0.03835732
16:40:03|0.03835732
16:40:04|0.03834173
16:40:05|0.03836283
16:40:07|0.03835731
16:40:07|0.03835731
16:40:08|0.03835731
16:40:09|0.03835721
16:40:11|0.03835719
16:40:12|0.03835719
16:40:13|0.03835714
16:40:14|0.03835109
16:40:15|0.03835109
16:40:16|0.03835109
16:40:17|0.03835109
16:40:18|0.03835703
16:40:19|0.03835703
16:40:20|0.03835703
16:40:21|0.03838003
16:40:22|0.03839178
16:40:23|0.03839178
16:40:24|0.03839178
16:40:25|0.03839178
16:40:26|0.03835714
16:40:27|0.03835116
16:40:28|0.03836631
16:40:29|0.03836102
16:40:30|0.03836023
16:40:31|0.03835944
16:40:32|0.03839887
16:40:33|0.03839887
16:40:34|0.03839887
16:40:35|0.03839887
16:40:36|0.03839887
16:40:37|0.03839887
16:40:38|0.03836788
16:40:39|0.03836788
16:40:40|0.03836788
16:40:41|0.03836251
16:40:42|0.03839014
16:40:43|0.0383901
16:40:44|0.0383901
16:40:45|0.03839005
16:40:46|0.03839005
16:40:47|0.03839005
16:40:48|0.03839005
16:40:49|0.03837
16:40:51|0.03837
16:40:51|0.03837
16:40:52|0.03837
16:40:54|0.03837
16:40:54|0.03837
16:40:55|0.03836788
16:40:56|0.03836788
16:40:58|0.03836788
16:41:00|0.03836788
16:41:01|0.03836788
16:41:02|0.03836789
16:41:04|0.03839002
16:41:05|0.03839002
16:41:06|0.03839002
16:41:07|0.03835116
16:41:08|0.03835116
16:41:09|0.03835116
16:41:11|0.03835116
16:41:12|0.03835116
16:41:13|0.03835116
16:41:14|0.03835116
16:41:15|0.03835116
16:41:16|0.03835116
16:41:17|0.03837
16:41:17|0.03837
16:41:19|0.03837
16:41:20|0.03835345
16:41:20|0.03835345
16:41:22|0.03838887
16:41:23|0.03838887
16:41:23|0.03838887
16:41:25|0.03838887
16:41:26|0.03838887
16:41:27|0.03838887
16:41:28|0.03835116
16:41:29|0.03835116
16:41:29|0.03838827
16:41:31|0.03838827
16:41:32|0.03838827
16:41:33|0.03838827
16:41:34|0.03838827
16:41:36|0.03838787
16:41:37|0.03838787
16:41:37|0.03838787
16:41:39|0.03838787
16:41:39|0.03832798
16:41:41|0.03832798
16:41:41|0.0382653
16:41:43|0.03829152
16:41:44|0.03829152
16:41:45|0.0382639
16:41:45|0.038267
16:41:46|0.03825381
16:41:48|0.03812271
16:41:48|0.03821919
16:41:50|0.03820214
16:41:50|0.03817954
16:41:52|0.03817914
16:41:53|0.03817826
16:41:55|0.03818075
16:41:56|0.03818075
16:41:56|0.03817954
16:41:58|0.03817954
16:41:59|0.03814387
16:42:01|0.03812659
16:42:02|0.03812659
16:42:04|0.03812659
16:42:05|0.03812659
16:42:06|0.03814773
16:42:07|0.03814773
16:42:08|0.03814773
16:42:09|0.03814773
16:42:10|0.03814811
16:42:11|0.03814814
16:42:12|0.03817443
16:42:14|0.03817658
16:42:14|0.03817658
16:42:16|0.03817664
16:42:17|0.03817664
16:42:18|0.03817664
16:42:19|0.03817931
16:42:19|0.03817931
16:42:21|0.03819012
16:42:22|0.03817664
16:42:23|0.03817664
16:42:23|0.03819012
16:42:25|0.03819012
16:42:26|0.03819012
16:42:26|0.03819012
16:42:28|0.03820863
16:42:28|0.03826666
16:42:30|0.03826666
16:42:31|0.03826666
16:42:31|0.03826666
16:42:33|0.03827618
16:42:34|0.03830718
16:42:35|0.0384158
16:42:35|0.0384158
16:42:37|0.0384158
16:42:38|0.03837332
16:42:39|0.03832827
16:42:40|0.03837317
16:42:41|0.03837769
16:42:42|0.03832838
16:42:43|0.03832838
16:42:43|0.03832838
16:42:45|0.03832838
16:42:46|0.03832838
16:42:47|0.03832838
16:42:48|0.03832838
16:42:49|0.03832838
16:42:50|0.03832838
16:42:51|0.03832838
16:42:52|0.03837338
16:42:52|0.03837338
16:42:54|0.03833482
16:42:55|0.03833482
16:42:56|0.03833482
16:42:58|0.03833482
16:42:58|0.03833493
16:42:59|0.03833493
16:43:01|0.03833493
16:43:02|0.03837284
16:43:03|0.03837284
16:43:04|0.03837284
16:43:06|0.03837549
16:43:06|0.03833986
16:43:08|0.03833986
16:43:09|0.03833986
16:43:10|0.03833986
16:43:11|0.03833986
16:43:12|0.03833983
16:43:14|0.03833983
16:43:14|0.03833983
16:43:15|0.03833983
16:43:16|0.03833982
16:43:17|0.03833983
16:43:18|0.03833982
16:43:19|0.03833982
16:43:20|0.03833982
16:43:21|0.03833982
16:43:22|0.03833982
16:43:23|0.03833982
16:43:24|0.03833982
16:43:25|0.03833469
16:43:26|0.03833469
16:43:27|0.03833469
16:43:28|0.03833469
16:43:29|0.03824886
16:43:30|0.03831057
16:43:31|0.03831057
16:43:32|0.03823529
16:43:33|0.03823529
16:43:34|0.03823529
16:43:35|0.03823529
16:43:36|0.03823536
16:43:37|0.03823536
16:43:38|0.03823536
16:43:39|0.03823536
16:43:41|0.03823536
16:43:41|0.03823536
16:43:43|0.03823536
16:43:43|0.03823536
16:43:46|0.03823536
16:43:46|0.03823531
16:43:47|0.03823531
16:43:48|0.03823529
16:43:49|0.03823529
16:43:50|0.03823529
16:43:51|0.03821333
16:43:52|0.03821333
16:43:54|0.03821333
16:43:54|0.03823463
16:43:55|0.03823463
16:43:56|0.03823463
16:43:57|0.03823463
16:43:59|0.03821333
16:43:59|0.03821333
16:44:01|0.03821333
16:44:03|0.03821333
16:44:03|0.03821333
16:44:05|0.03821334
16:44:05|0.03821334
16:44:08|0.03821334
16:44:09|0.03821334
16:44:10|0.03821334
16:44:11|0.03821061
16:44:12|0.03821061
16:44:13|0.03821061
16:44:14|0.03821061
16:44:15|0.03821061
16:44:17|0.03821061
16:44:17|0.03821056
16:44:18|0.03821056
16:44:19|0.03820013
16:44:21|0.03823533
16:44:22|0.03823533
16:44:23|0.03823533
16:44:24|0.03823533
16:44:26|0.03823533
16:44:26|0.03823533
16:44:27|0.03823533
16:44:28|0.03823533
16:44:29|0.03823533
16:44:30|0.03822999
16:44:31|0.03822998
16:44:32|0.03822998
16:44:33|0.03820014
16:44:34|0.03820014
16:44:35|0.03820014
16:44:37|0.03820013
16:44:38|0.03820013
16:44:40|0.03820013
16:44:40|0.03820013
16:44:41|0.03820013
16:44:42|0.0382
16:44:43|0.0382
16:44:44|0.0382
16:44:45|0.0382
16:44:46|0.03820001
16:44:47|0.03820001
16:44:48|0.0382
16:44:49|0.0382
16:44:50|0.0382
16:44:51|0.03823533
16:44:53|0.03823533
16:44:54|0.03823677
16:44:55|0.03823677
16:44:56|0.03823677
16:44:57|0.03823677
16:44:58|0.03821299
16:44:59|0.03821299
16:45:00|0.03821299
16:45:01|0.03821299
16:45:03|0.03823533
16:45:04|0.03823533
16:45:06|0.03823533
16:45:07|0.0382896
16:45:08|0.0382896
16:45:09|0.0382896
16:45:10|0.03832515
16:45:11|0.03832513
16:45:12|0.03832513
16:45:13|0.03829019
16:45:14|0.03834339
16:45:16|0.038414
16:45:17|0.038414
16:45:18|0.038414
16:45:19|0.03839302
16:45:20|0.03834538
16:45:21|0.03834538
16:45:22|0.0384927
16:45:23|0.03849266
16:45:24|0.03849266
16:45:25|0.03849266
16:45:27|0.03849266
16:45:27|0.0384927
16:45:28|0.0384927
16:45:30|0.03849057
16:45:31|0.03849057
16:45:31|0.03846003
16:45:33|0.03837666
16:45:33|0.03837666
16:45:34|0.03837666
16:45:36|0.03837666
16:45:36|0.03837666
16:45:38|0.03837313
16:45:39|0.03837313
16:45:40|0.03837313
16:45:41|0.03839504
16:45:41|0.0383669
16:45:43|0.03835799
16:45:44|0.03835799
16:45:44|0.03835799
16:45:45|0.03839488
16:45:46|0.03839488
16:45:47|0.03839488
16:45:48|0.03839488
16:45:50|0.03839488
16:45:50|0.03839488
16:45:51|0.03839553
16:45:52|0.03839999
16:45:54|0.03839999
16:45:55|0.03839999
16:45:55|0.03837666
16:45:57|0.03837666
16:45:57|0.03837666
16:45:59|0.03837666
16:45:59|0.03839971
16:46:00|0.03839971
16:46:02|0.03839971
16:46:03|0.03839968
16:46:04|0.0384
16:46:05|0.0384
16:46:06|0.0384
16:46:08|0.0384
16:46:09|0.0384
16:46:10|0.03834427
16:46:10|0.03837285
16:46:11|0.03837285
16:46:13|0.03837285
16:46:14|0.03837285
16:46:15|0.03837285
16:46:16|0.03837285
16:46:17|0.03837285
16:46:18|0.03831022
16:46:19|0.03840001
16:46:20|0.03840001
16:46:21|0.03840001
16:46:22|0.03840691
16:46:23|0.03840084
16:46:25|0.03857758
16:46:26|0.03858908
16:46:27|0.03852486
16:46:28|0.03858908
16:46:28|0.03858909
16:46:29|0.03858909
16:46:31|0.03856649
16:46:31|0.03872982
16:46:33|0.0387423
16:46:34|0.03875357
16:46:35|0.03881524
16:46:36|0.03877871
16:46:37|0.03877871
16:46:38|0.03881563
16:46:39|0.03879045
16:46:40|0.03882054
16:46:41|0.03886
16:46:42|0.03886
16:46:43|0.03886613
16:46:44|0.03886613
16:46:45|0.03888676
16:46:46|0.03888676
16:46:47|0.03888676
16:46:48|0.03886079
16:46:49|0.03886079
16:46:50|0.03886079
16:46:51|0.03886079
16:46:52|0.03877804
16:46:53|0.03881937
16:46:54|0.03876725
16:46:55|0.0389
16:46:56|0.0389
16:46:58|0.0389
16:46:59|0.0389
16:47:00|0.03891854
16:47:01|0.03892185
16:47:02|0.03895
16:47:02|0.03895
16:47:04|0.03895
16:47:06|0.03892244
16:47:07|0.03892185
16:47:08|0.03894999
16:47:09|0.03894999
16:47:10|0.03894999
16:47:11|0.03895
16:47:12|0.039
16:47:13|0.039
16:47:14|0.039
16:47:15|0.039
16:47:16|0.039
16:47:17|0.039
16:47:18|0.03894112
16:47:19|0.039
16:47:20|0.03903908
16:47:21|0.03904874
16:47:22|0.03900391
16:47:23|0.03900411
16:47:24|0.03900606
16:47:25|0.039048
16:47:26|0.0390222
16:47:27|0.03909409
16:47:28|0.03909409
16:47:29|0.03909377
16:47:30|0.03922069
16:47:31|0.03924794
16:47:32|0.03924794
16:47:33|0.03924794
16:47:34|0.03918345
16:47:35|0.03915967
16:47:36|0.03911293
16:47:37|0.03908881
16:47:38|0.03907847
16:47:39|0.03907845
16:47:40|0.03907838
16:47:41|0.03904
16:47:42|0.03901336
16:47:43|0.03901336
16:47:44|0.03901331
16:47:45|0.03901336
16:47:46|0.039
16:47:47|0.03901333
16:47:48|0.03901333
16:47:49|0.03901333
16:47:50|0.03899854
16:47:51|0.03899922
16:47:52|0.03899524
16:47:53|0.03898471
16:47:54|0.03898427
16:47:55|0.03898427
16:47:56|0.03898427
16:47:57|0.03901099
16:47:58|0.03898265
16:47:59|0.03898051
16:48:00|0.03898047
16:48:01|0.03898047
16:48:02|0.03898427
16:48:03|0.03898047
16:48:04|0.03898047
16:48:06|0.03898047
16:48:07|0.03898047
16:48:08|0.03898047
16:48:09|0.03898047
16:48:10|0.03898047
16:48:11|0.03898047
16:48:12|0.03898047
16:48:13|0.03898047
16:48:14|0.03898047
16:48:15|0.03900002
16:48:16|0.03900002
16:48:17|0.039
16:48:18|0.039
16:48:19|0.039
16:48:20|0.039
16:48:21|0.039
16:48:22|0.039
16:48:23|0.039
16:48:24|0.03907835
16:48:25|0.03903901
16:48:26|0.03903905
16:48:27|0.03902258
16:48:28|0.03902245
16:48:29|0.03902248
16:48:30|0.03902248
16:48:31|0.03901829
16:48:32|0.03907071
16:48:33|0.03901314
16:48:34|0.039
16:48:35|0.039
16:48:36|0.039
16:48:37|0.039
16:48:38|0.039
16:48:39|0.039
16:48:40|0.039
16:48:41|0.039
16:48:42|0.039
16:48:43|0.039
16:48:44|0.039
16:48:45|0.039
16:48:46|0.039
16:48:47|0.039
16:48:48|0.039
16:48:49|0.039
16:48:50|0.03898048
16:48:51|0.03899989
16:48:52|0.039
16:48:53|0.03901707
16:48:54|0.03901707
16:48:55|0.03901707
16:48:56|0.03891041
16:48:57|0.03891041
16:48:58|0.03891041
16:48:59|0.03891041
16:49:00|0.03888672
16:49:01|0.03888671
16:49:02|0.03889522
16:49:03|0.03893149
16:49:04|0.03884197
16:49:05|0.03884197
16:49:07|0.03884197
16:49:09|0.03884197
16:49:10|0.03884839
16:49:12|0.03884839
16:49:12|0.03884839
16:49:14|0.0389047
16:49:16|0.0389047
16:49:16|0.0389047
16:49:17|0.03884197
16:49:18|0.0388161
16:49:19|0.03881612
16:49:20|0.03891127
16:49:21|0.03893117
16:49:23|0.03893117
16:49:24|0.0387728
16:49:25|0.03882539
16:49:26|0.03880868
16:49:27|0.03880868
16:49:28|0.0387982
16:49:29|0.0387982
16:49:30|0.03879805
16:49:31|0.03879803
16:49:31|0.03879803
16:49:33|0.03879803
16:49:34|0.03879803
16:49:35|0.03880929
16:49:36|0.0387728
16:49:37|0.0387728
16:49:39|0.0387728
16:49:39|0.03877279
16:49:40|0.03877279
16:49:41|0.03867366
16:49:42|0.03867366
16:49:44|0.03867366
16:49:44|0.03867895
16:49:45|0.03867895
16:49:46|0.03867895
16:49:47|0.03867895
16:49:48|0.03867895
16:49:49|0.03867895
16:49:51|0.03867895
16:49:52|0.03867895
16:49:52|0.03867895
16:49:53|0.03867895
16:49:54|0.03867895
16:49:56|0.0387474
16:49:57|0.03869928
16:49:57|0.03876415
16:49:58|0.03876415
16:49:59|0.03869945
16:50:00|0.03876414
16:50:02|0.03876413
16:50:03|0.03870232
16:50:04|0.03870232
16:50:05|0.03870232
16:50:06|0.03876275
16:50:07|0.03875657
16:50:09|0.03875657
16:50:10|0.03875657
16:50:11|0.03875657
16:50:12|0.03875657
16:50:13|0.03875657
16:50:15|0.038756
16:50:16|0.03882054
16:50:16|0.03882054
16:50:18|0.03882054
16:50:19|0.03882054
16:50:20|0.03882054
16:50:21|0.03882054
16:50:22|0.03882054
16:50:23|0.03882054
16:50:24|0.03882054
16:50:25|0.03885073
16:50:26|0.03885073
16:50:27|0.03885073
16:50:29|0.03885073
16:50:30|0.03880927
16:50:31|0.03880927
16:50:32|0.03880927
16:50:33|0.03877164
16:50:34|0.03877164
16:50:35|0.03880912
16:50:36|0.03880911
16:50:37|0.03880911
16:50:38|0.03880911
16:50:39|0.03880911
16:50:40|0.03880928
16:50:41|0.03880928
16:50:42|0.03880928
16:50:43|0.03880928
16:50:44|0.03877174
16:50:45|0.03877174
16:50:46|0.03877174
16:50:47|0.03877174
16:50:48|0.03877174
16:50:49|0.03877174
16:50:50|0.03880924
16:50:51|0.03880924
16:50:52|0.03880924
16:50:53|0.03880924
16:50:54|0.03880924
16:50:55|0.03880924
16:50:57|0.03880924
16:50:57|0.03880924
16:50:59|0.03880924
16:51:00|0.03880924
16:51:01|0.0388
16:51:02|0.0388
16:51:03|0.0388
16:51:04|0.0388
16:51:05|0.0388
16:51:06|0.0388
16:51:07|0.0388
16:51:09|0.0388
16:51:10|0.0388
16:51:11|0.0388
16:51:12|0.0388
16:51:13|0.0388
16:51:15|0.0388
16:51:16|0.03879993
16:51:16|0.03879993
16:51:18|0.03879994
16:51:19|0.03879994
16:51:19|0.03879994
16:51:21|0.03879994
16:51:22|0.03879994
16:51:24|0.03879994
16:51:24|0.03879994
16:51:25|0.03879994
16:51:27|0.03879994
16:51:28|0.03879994
16:51:29|0.03879994
16:51:29|0.03879994
16:51:31|0.03879994
16:51:32|0.03879994
16:51:33|0.03879999
16:51:34|0.03880924
16:51:35|0.03880001
16:51:36|0.03879999
16:51:36|0.03879999
16:51:38|0.03885074
16:51:38|0.03885074
16:51:40|0.03885727
16:51:41|0.03885726
16:51:42|0.03885726
16:51:43|0.03885726
16:51:44|0.03885726
16:51:45|0.03885726
16:51:46|0.03885726
16:51:47|0.03885726
16:51:48|0.03885727
16:51:49|0.03885727
16:51:51|0.03883864
16:51:51|0.03885976
16:51:52|0.03885976
16:51:53|0.03880928
16:51:54|0.03880928
16:51:55|0.03880928
16:51:56|0.03885976
16:51:57|0.03885976
16:51:58|0.03885976
16:51:59|0.03885976
16:52:00|0.03885976
16:52:01|0.03885976
16:52:03|0.03885976
16:52:04|0.03885976
16:52:05|0.03891119
16:52:06|0.03891119
16:52:07|0.03891119
16:52:08|0.0389663
16:52:10|0.0389663
16:52:11|0.03897478
16:52:12|0.03897478
16:52:13|0.03897478
16:52:14|0.03897478
16:52:15|0.03898396
16:52:17|0.03898396
16:52:17|0.03898396
16:52:18|0.03898396
16:52:19|0.03898396
16:52:20|0.03897478
16:52:21|0.03897478
16:52:22|0.03897478
16:52:23|0.03897478
16:52:24|0.03897478
16:52:25|0.03897478
16:52:26|0.03893294
16:52:27|0.03890476
16:52:29|0.03897417
16:52:30|0.03897417
16:52:31|0.03897417
16:52:32|0.03888235
16:52:32|0.03885976
16:52:34|0.03883212
16:52:35|0.03883212
16:52:36|0.03893486
16:52:37|0.03893486
16:52:38|0.03893486
16:52:39|0.03893486
16:52:40|0.03893486
16:52:42|0.03893486
16:52:43|0.0388358
16:52:44|0.03892021
16:52:45|0.03892015
16:52:46|0.03892015
16:52:46|0.03892015
16:52:48|0.03892015
16:52:49|0.03892015
16:52:50|0.03892015
16:52:51|0.03892015
16:52:52|0.03892015
16:52:53|0.03892015
16:52:53|0.03892015
16:52:55|0.03886361
16:52:55|0.03886361
16:52:57|0.03886361
16:52:58|0.03886361
16:52:58|0.03886361
16:53:00|0.03886361
16:53:00|0.03883578
16:53:02|0.03883578
16:53:02|0.03882059
16:53:03|0.03882059
16:53:05|0.03882059
16:53:05|0.03882059
16:53:06|0.03882059
16:53:08|0.03882059
16:53:09|0.03882059
16:53:10|0.03882059
16:53:12|0.03882059
16:53:13|0.03882059
16:53:15|0.03886241
16:53:15|0.03886241
16:53:16|0.03886241
16:53:17|0.03882072
16:53:18|0.03882072
16:53:19|0.03882072
16:53:20|0.03882072
16:53:22|0.03882072
16:53:23|0.03882072
16:53:24|0.03882072
16:53:25|0.03882072
16:53:26|0.03886241
16:53:27|0.03886241
16:53:28|0.03886241
16:53:29|0.03886241
16:53:30|0.03886241
16:53:31|0.0388625
16:53:32|0.0388625
16:53:33|0.0388625
16:53:34|0.0388625
16:53:35|0.03886232
16:53:37|0.03882098
16:53:37|0.03886212
16:53:38|0.03886212
16:53:39|0.03886212
16:53:40|0.03886212
16:53:42|0.03886212
16:53:43|0.03886212
16:53:44|0.03886212
16:53:45|0.03886212
16:53:46|0.03886212
16:53:48|0.03886212
16:53:49|0.03886212
16:53:50|0.03886212
16:53:50|0.03886212
16:53:52|0.03886055
16:53:53|0.03886055
16:53:54|0.03886055
16:53:55|0.03886055
16:53:56|0.03886055
16:53:57|0.03886055
16:53:58|0.03886055
16:53:59|0.03886055
16:54:00|0.03886055
16:54:01|0.03886055
16:54:02|0.03886055
16:54:03|0.03885992
16:54:04|0.03885992
16:54:05|0.03885992
16:54:06|0.03885992
16:54:08|0.03882054
16:54:08|0.03882054
16:54:10|0.03882054
16:54:11|0.03882054
16:54:12|0.03882098
16:54:14|0.03882098
16:54:15|0.03882099
16:54:15|0.03885934
16:54:17|0.03885934
16:54:18|0.03885934
16:54:19|0.03885934
16:54:20|0.03885934
16:54:21|0.03885934
16:54:23|0.03885934
16:54:24|0.03885906
16:54:25|0.03882108
16:54:26|0.03882108
16:54:27|0.03882108
16:54:28|0.03882108
16:54:30|0.0388211
16:54:31|0.0388211
16:54:32|0.0388211
16:54:33|0.0388211
16:54:34|0.0388211
16:54:35|0.03885843
16:54:36|0.03885843
16:54:37|0.03882116
16:54:39|0.03882116
16:54:39|0.03882116
16:54:40|0.03885834
16:54:41|0.03885834
16:54:42|0.03885834
16:54:43|0.03885832
16:54:44|0.03885852
16:54:45|0.03885852
16:54:46|0.03885852
16:54:47|0.03885852
16:54:48|0.03885852
16:54:50|0.03882142
16:54:51|0.03882142
16:54:52|0.03882142
16:54:53|0.03882142
16:54:54|0.03882123
16:54:55|0.03882123
16:54:56|0.03882123
16:54:57|0.03882123
16:54:58|0.03885823
16:54:59|0.03885823
16:55:00|0.03885823
16:55:01|0.03882156
16:55:02|0.03882168
16:55:03|0.03882168
16:55:04|0.03882168
16:55:04|0.03882168
16:55:05|0.03882168
16:55:07|0.03882168
16:55:08|0.03882168
16:55:08|0.03882168
16:55:11|0.03882168
16:55:12|0.03885805
16:55:13|0.03882181
16:55:15|0.03882181
16:55:15|0.03882181
16:55:16|0.03882181
16:55:18|0.03882181
16:55:19|0.03882181
16:55:21|0.03882181
16:55:21|0.03882181
16:55:22|0.03882181
16:55:24|0.03885824
16:55:25|0.03885824
16:55:26|0.03885805
16:55:27|0.03885805
16:55:28|0.03882181
16:55:29|0.03882181
16:55:30|0.03885814
16:55:31|0.03885814
16:55:32|0.03885814
16:55:33|0.03882098
16:55:34|0.03882098
16:55:35|0.0388579
16:55:36|0.0388579
16:55:37|0.0388579
16:55:38|0.0387329
16:55:40|0.03881523
16:55:40|0.03881523
16:55:41|0.03881523
16:55:42|0.03881523
16:55:43|0.03875783
16:55:44|0.03875783
16:55:45|0.03875783
16:55:46|0.03875783
16:55:47|0.03875783
16:55:48|0.03875722
16:55:49|0.03875722
16:55:50|0.03875722
16:55:52|0.03872981
16:55:53|0.03875247
16:55:54|0.03875247
16:55:56|0.03859999
16:55:56|0.03851005
16:55:57|0.03857576
16:55:58|0.03857396
16:55:59|0.03857217
16:56:00|0.03857217
16:56:01|0.03856836
16:56:02|0.03856776
16:56:03|0.03856776
16:56:04|0.0385676
16:56:05|0.0385676
16:56:06|0.0385676
16:56:07|0.0385676
16:56:08|0.0385676
16:56:09|0.0385676
16:56:10|0.0385676
16:56:11|0.0385676
16:56:13|0.03856652
16:56:15|0.03851001
16:56:16|0.03849572
16:56:18|0.03850609
16:56:18|0.03850609
16:56:19|0.03849571
16:56:20|0.03849571
16:56:21|0.0385
16:56:22|0.03850609
16:56:24|0.03850761
16:56:25|0.03850761
16:56:26|0.03850761
16:56:27|0.03850761
16:56:28|0.03850761
16:56:30|0.03850761
16:56:30|0.03850761
16:56:31|0.03850761
16:56:33|0.03850761
16:56:34|0.03850761
16:56:35|0.03851
16:56:36|0.03853906
16:56:37|0.03853906
16:56:38|0.03853906
16:56:38|0.03853906
16:56:40|0.03853906
16:56:41|0.03855621
16:56:42|0.03859076
16:56:43|0.03859076
16:56:44|0.03859076
16:56:45|0.03856475
16:56:46|0.03856475
16:56:47|0.03856475
16:56:48|0.03856475
16:56:49|0.03856417
16:56:50|0.0385127
16:56:51|0.03857142
16:56:52|0.03857142
16:56:53|0.03857142
16:56:54|0.03857142
16:56:55|0.03857142
16:56:56|0.03857884
16:56:57|0.03857884
16:56:58|0.03862941
16:56:59|0.03862935
16:57:00|0.03862935
16:57:01|0.03862935
16:57:02|0.03862935
16:57:03|0.03863906
16:57:04|0.03863906
16:57:05|0.03863851
16:57:06|0.03863851
16:57:07|0.03863851
16:57:08|0.03863851
16:57:08|0.03863851
16:57:10|0.03863851
16:57:11|0.03863851
16:57:12|0.03863851
16:57:12|0.03863851
16:57:15|0.03863835
16:57:16|0.03863835
16:57:17|0.03863835
16:57:18|0.03863835
16:57:19|0.03863835
16:57:20|0.03863835
16:57:21|0.03862933
16:57:22|0.03862933
16:57:23|0.03862928
16:57:24|0.03862928
16:57:25|0.03862928
16:57:26|0.03862928
16:57:27|0.03862928
16:57:28|0.03862926
16:57:29|0.03862926
16:57:30|0.03862926
16:57:31|0.03862926
16:57:32|0.03862926
16:57:33|0.03862926
16:57:34|0.03862926
16:57:35|0.03862926
16:57:36|0.03862926
16:57:37|0.03862926
16:57:38|0.0385993
16:57:39|0.0385993
16:57:40|0.0385993
16:57:41|0.0385993
16:57:42|0.0386
16:57:43|0.0386291
16:57:44|0.0386291
16:57:45|0.0386291
16:57:46|0.0386291
16:57:47|0.0386291
16:57:48|0.03859926
16:57:49|0.03859926
16:57:50|0.03859926
16:57:51|0.03859926
16:57:52|0.03850005
16:57:53|0.03850005
16:57:54|0.03850005
16:57:55|0.03858236
16:57:56|0.03850005
16:57:57|0.03850005
16:57:58|0.03850005
16:57:59|0.03850005
16:58:00|0.03850005
16:58:01|0.03850005
16:58:02|0.03850005
16:58:03|0.03850005
16:58:04|0.03850005
16:58:05|0.03850005
16:58:06|0.03850005
16:58:07|0.03850005
16:58:08|0.03850005
16:58:09|0.03850005
16:58:10|0.03850005
16:58:11|0.03850005
16:58:12|0.03850005
16:58:13|0.03850005
16:58:14|0.03850005
16:58:16|0.03853837
16:58:17|0.0385
16:58:18|0.0385
16:58:20|0.03846146
16:58:20|0.03846146
16:58:21|0.03838
16:58:22|0.03843492
16:58:23|0.0383669
16:58:24|0.03842137
16:58:25|0.03842137
16:58:27|0.03836691
16:58:27|0.03836691
16:58:28|0.03832666
16:58:29|0.03831547
16:58:30|0.03831022
16:58:32|0.03830238
16:58:33|0.03832
16:58:35|0.03835719
16:58:35|0.03830245
16:58:36|0.03830245
16:58:38|0.03834159
16:58:38|0.03835698
16:58:39|0.03835698
16:58:40|0.03835698
16:58:41|0.03835698
16:58:43|0.03831914
16:58:43|0.03835855
16:58:44|0.03830246
16:58:45|0.03830246
16:58:46|0.03835855
16:58:48|0.03835852
16:58:49|0.03835852
16:58:50|0.03835852
16:58:51|0.03835853
16:58:52|0.03830341
16:58:53|0.03830341
16:58:54|0.03830341
16:58:55|0.03834999
16:58:57|0.03834999
16:58:58|0.03834999
16:58:58|0.03835
16:58:59|0.03835855
16:59:00|0.03835855
16:59:01|0.03835855
16:59:02|0.03835855
16:59:03|0.03835855
16:59:05|0.03835855
16:59:05|0.03835855
16:59:07|0.03835855
16:59:07|0.03831947
16:59:09|0.03835855
16:59:09|0.03835855
16:59:10|0.03832771
16:59:11|0.03832771
16:59:13|0.03832771
16:59:13|0.0383278
16:59:14|0.0383278
16:59:16|0.03831647
16:59:18|0.03835854
16:59:19|0.03835854
16:59:21|0.03835854
16:59:22|0.03835854
16:59:24|0.03835854
16:59:24|0.03835854
16:59:25|0.03830466
16:59:26|0.03830466
16:59:28|0.03830466
16:59:28|0.03830466
16:59:29|0.03830466
16:59:30|0.0383584
16:59:31|0.0383584
16:59:33|0.0383201
16:59:34|0.03835835
16:59:35|0.03835833
16:59:36|0.03835833
16:59:37|0.03835833
16:59:38|0.03832023
16:59:39|0.03832023
16:59:40|0.03835824
16:59:41|0.03835824
16:59:42|0.03835824
16:59:43|0.03835833
16:59:44|0.03835833
16:59:46|0.03833061
16:59:47|0.03833061
16:59:48|0.038322
16:59:49|0.038322
16:59:50|0.038322
16:59:51|0.038322
16:59:52|0.038322
16:59:53|0.038322
16:59:53|0.038322
16:59:55|0.038322
16:59:56|0.038322
16:59:57|0.038322
16:59:58|0.038322
16:59:58|0.038322
17:00:00|0.038322
17:00:02|0.03835833
17:00:02|0.03839582
17:00:03|0.03839582
17:00:04|0.03839582
17:00:06|0.03839582
17:00:06|0.03839582
17:00:07|0.03835767
17:00:09|0.03835767
17:00:10|0.03835767
17:00:11|0.03835767
17:00:11|0.03835767
17:00:12|0.03835767
17:00:14|0.03835767
17:00:15|0.03835767
17:00:15|0.03835767
17:00:17|0.03835767
17:00:18|0.03835767
17:00:19|0.03835767
17:00:21|0.03835766
17:00:21|0.03835767
17:00:23|0.03835767
17:00:23|0.03835767
17:00:25|0.03835767
17:00:26|0.03835767
17:00:27|0.03835767
17:00:28|0.03835766
17:00:29|0.03833324
17:00:30|0.03835767
17:00:31|0.03835767
17:00:32|0.03835767
17:00:33|0.03835767
17:00:34|0.03833415
17:00:35|0.0384061
17:00:36|0.03834435
17:00:37|0.03834435
17:00:38|0.03834435
17:00:39|0.03834435
17:00:40|0.03834435
17:00:42|0.03835767
17:00:42|0.03835767
17:00:44|0.0384061
17:00:45|0.03845318
17:00:45|0.03845318
17:00:47|0.03845318
17:00:47|0.03845318
17:00:49|0.03845318
17:00:49|0.03845318
17:00:50|0.03847509
17:00:52|0.0384751
17:00:52|0.0384751
17:00:53|0.0384763
17:00:54|0.0384763
17:00:55|0.0384763
17:00:56|0.0384763
17:00:58|0.03847723
17:00:59|0.0384619
17:00:59|0.0384849
17:01:00|0.0384849
17:01:02|0.0384849
17:01:03|0.03846214
17:01:03|0.03846214
17:01:04|0.0384849
17:01:05|0.0384936
17:01:06|0.0384936
17:01:08|0.0385
17:01:08|0.0385
17:01:09|0.0385
17:01:11|0.0385056
17:01:11|0.0385056
17:01:13|0.0385126
17:01:13|0.03851496
17:01:14|0.03850174
17:01:16|0.03849637
17:01:17|0.03851967
17:01:18|0.03847162
17:01:19|0.03847167
17:01:21|0.03847167
17:01:22|0.03846199
17:01:23|0.038462
17:01:24|0.038462
17:01:25|0.038462
17:01:27|0.03851227
17:01:28|0.03846206
17:01:29|0.03846206
17:01:30|0.03846206
17:01:31|0.03847602
17:01:32|0.03847602
17:01:33|0.03847602
17:01:34|0.03847602
17:01:36|0.03847602
17:01:36|0.03851245
17:01:38|0.03851245
17:01:38|0.03851245
17:01:39|0.03851245
17:01:40|0.03851245
17:01:41|0.03851245
17:01:43|0.03851245
17:01:43|0.03851245
17:01:44|0.03851245
17:01:45|0.03851245
17:01:46|0.03851232
17:01:48|0.03851225
17:01:49|0.03847436
17:01:50|0.03847436
17:01:50|0.03847436
17:01:53|0.03847436
17:01:53|0.03847436
17:01:54|0.03847436
17:01:56|0.03847436
17:01:56|0.03847436
17:01:57|0.03847603
17:01:58|0.03847603
17:01:59|0.03847602
17:02:00|0.03847602
17:02:01|0.03845218
17:02:02|0.03845218
17:02:04|0.03845218
17:02:05|0.03842016
17:02:05|0.03842016
17:02:06|0.03842016
17:02:08|0.03842016
17:02:08|0.03842016
17:02:09|0.03842016
17:02:10|0.03842016
17:02:12|0.03842016
17:02:13|0.03842016
17:02:14|0.03842016
17:02:15|0.03844892
17:02:16|0.03844892
17:02:17|0.03844892
17:02:18|0.03844892
17:02:20|0.03842021
17:02:21|0.03842016
17:02:22|0.03842016
17:02:23|0.03842016
17:02:24|0.03842016
17:02:25|0.03842016
17:02:27|0.03842016
17:02:27|0.03842016
17:02:28|0.03842016
17:02:29|0.03842016
17:02:30|0.03842016
17:02:31|0.03842016
17:02:32|0.03842016
17:02:34|0.03842016
17:02:35|0.03842016
17:02:35|0.03842016
17:02:37|0.03842016
17:02:38|0.03845644
17:02:39|0.03842016
17:02:40|0.03842016
17:02:41|0.03842016
17:02:42|0.03842016
17:02:43|0.03842016
17:02:44|0.03842016
17:02:45|0.03842016
17:02:46|0.03842016
17:02:47|0.03842016
17:02:49|0.03845576
17:02:49|0.03842017
17:02:50|0.03842017
17:02:51|0.03842017
17:02:52|0.03842017
17:02:53|0.03842017
17:02:54|0.03842017
17:02:55|0.03842017
17:02:56|0.03842017
17:02:57|0.03842017
17:02:58|0.03842017
17:02:59|0.03842017
17:03:00|0.03842017
17:03:01|0.03842017
17:03:02|0.03842017
17:03:03|0.03842017
17:03:04|0.03842017
17:03:06|0.03842017
17:03:06|0.03842017
17:03:07|0.03842017
17:03:08|0.03842017
17:03:09|0.03842017
17:03:10|0.03842017
17:03:11|0.03842017
17:03:12|0.03842017
17:03:13|0.03842017
17:03:14|0.03844864
17:03:15|0.03842017
17:03:17|0.03842017
17:03:17|0.03842017
17:03:18|0.03842017
17:03:20|0.03842017
17:03:22|0.03844816
17:03:23|0.03844816
17:03:24|0.03842017
17:03:25|0.03842017
17:03:26|0.03842017
17:03:27|0.03842017
17:03:28|0.03842017
17:03:29|0.03842017
17:03:30|0.03842017
17:03:31|0.03842017
17:03:32|0.03842017
17:03:33|0.03842017
17:03:34|0.03842017
17:03:35|0.03842016
17:03:37|0.03842016
17:03:37|0.03842016
17:03:38|0.03844692
17:03:39|0.03844692
17:03:40|0.03844692
17:03:41|0.03844673
17:03:43|0.03844673
17:03:43|0.03844673
17:03:44|0.03844673
17:03:45|0.03844673
17:03:47|0.03844646
17:03:47|0.03844633
17:03:48|0.03844633
17:03:49|0.03844633
17:03:50|0.03844625
17:03:51|0.03844625
17:03:53|0.03844625
17:03:53|0.03844625
17:03:55|0.03844625
17:03:56|0.03844625
17:03:57|0.03844625
17:03:58|0.03844625
17:03:59|0.03844625
17:04:00|0.03844625
17:04:01|0.03844625
17:04:02|0.03844625
17:04:03|0.03844625
17:04:04|0.03842017
17:04:05|0.03842017
17:04:06|0.03842017
17:04:07|0.03842017
17:04:08|0.03842017
17:04:09|0.03842017
17:04:10|0.03844587
17:04:11|0.03844587
17:04:12|0.03844587
17:04:13|0.03842016
17:04:14|0.03842016
17:04:15|0.03842003
17:04:16|0.03842005
17:04:17|0.03842005
17:04:18|0.03842005
17:04:19|0.03842005
17:04:20|0.03842005
17:04:22|0.03841993
17:04:23|0.03841993
17:04:25|0.03841993
17:04:25|0.03841993
17:04:27|0.03841983
17:04:28|0.03841983
17:04:29|0.03841983
17:04:30|0.03841983
17:04:31|0.038346
17:04:32|0.038346
17:04:33|0.03841623
17:04:34|0.03841631
17:04:35|0.03841621
17:04:36|0.03835089
17:04:38|0.03835089
17:04:38|0.03835089
17:04:39|0.03835089
17:04:40|0.03835089
17:04:41|0.03841034
17:04:42|0.03841034
17:04:43|0.03835199
17:04:44|0.03835199
17:04:45|0.03835199
17:04:46|0.03835199
17:04:47|0.03835199
17:04:48|0.03835199
17:04:50|0.03835199
17:04:50|0.03835199
17:04:51|0.03835199
17:04:52|0.03835199
17:04:53|0.03835199
17:04:54|0.03835199
17:04:55|0.03835199
17:04:56|0.03835199
17:04:57|0.03835199
17:04:58|0.03835199
17:05:00|0.0383509
17:05:01|0.03836009
17:05:02|0.03836009
17:05:03|0.03836009
17:05:04|0.03836009
17:05:05|0.03836009
17:05:06|0.03835089
17:05:07|0.03835089
17:05:08|0.03835089
17:05:09|0.03835089
17:05:11|0.03835089
17:05:12|0.03835198
17:05:12|0.03840149
17:05:13|0.03840149
17:05:14|0.03840149
17:05:15|0.03840149
17:05:17|0.03840149
17:05:17|0.03840149
17:05:18|0.03840149
17:05:19|0.03840149
17:05:20|0.03840045
17:05:22|0.03840045
17:05:24|0.03842016
17:05:25|0.03842016
17:05:26|0.03842016
17:05:27|0.03842016
17:05:28|0.03842016
17:05:29|0.03842013
17:05:30|0.03842013
17:05:31|0.03842014
17:05:33|0.03842014
17:05:34|0.03842015
17:05:35|0.03842015
17:05:36|0.03842015
17:05:37|0.03842015
17:05:38|0.03842015
17:05:39|0.03842015
17:05:40|0.03842015
17:05:41|0.03842015
17:05:42|0.03842015
17:05:43|0.03842015
17:05:44|0.03842015
17:05:45|0.03842015
17:05:46|0.03842015
17:05:47|0.03842015
17:05:48|0.03842015
17:05:49|0.03842015
17:05:50|0.03842015
17:05:51|0.03842015
17:05:52|0.03842015
17:05:53|0.03842015
17:05:54|0.03842015
17:05:55|0.03842015
17:05:56|0.03842015
17:05:57|0.03842015
17:05:58|0.03842015
17:05:59|0.03842015
17:06:00|0.03842011
17:06:01|0.03842012
17:06:03|0.03840002
17:06:05|0.03840001
17:06:06|0.03840001
17:06:07|0.03840001
17:06:08|0.03840001
17:06:08|0.03840001
17:06:10|0.03840001
17:06:11|0.03840001
17:06:12|0.03840001
17:06:13|0.03842011
17:06:14|0.03842011
17:06:15|0.03840001
17:06:16|0.03840001
17:06:16|0.03840001
17:06:18|0.03840001
17:06:19|0.03840001
17:06:20|0.03840001
17:06:21|0.03840001
17:06:21|0.03840001
17:06:23|0.03840001
17:06:24|0.03840001
17:06:25|0.03840001
17:06:27|0.03840001
17:06:27|0.03840001
17:06:29|0.03840001
17:06:31|0.03840001
17:06:31|0.03840001
17:06:32|0.03840001
17:06:33|0.0384201
17:06:35|0.0384201
17:06:36|0.0384201
17:06:37|0.0384201
17:06:38|0.0384201
17:06:39|0.0384201
17:06:40|0.03840002
17:06:42|0.03840002
17:06:43|0.03840002
17:06:43|0.03840002
17:06:45|0.03840002
17:06:46|0.03840002
17:06:47|0.03842005
17:06:48|0.03842005
17:06:49|0.03842005
17:06:50|0.03842005
17:06:51|0.03842005
17:06:52|0.03842005
17:06:53|0.03842005
17:06:54|0.03842005
17:06:55|0.03842005
17:06:56|0.03842014
17:06:57|0.03842017
17:06:58|0.0384371
17:06:59|0.03842006
17:07:00|0.03842006
17:07:01|0.03842006
17:07:02|0.03842006
17:07:03|0.03842006
17:07:04|0.03842006
17:07:05|0.03842006
17:07:06|0.03842006
17:07:07|0.03842006
17:07:08|0.03842006
17:07:09|0.03842006
17:07:10|0.03838684
17:07:11|0.03838684
17:07:13|0.03838684
17:07:13|0.03838684
17:07:14|0.03838684
17:07:16|0.03838684
17:07:17|0.03838683
17:07:18|0.03838683
17:07:19|0.03838683
17:07:20|0.03838683
17:07:21|0.03838683
17:07:22|0.03838683
17:07:23|0.03837
17:07:25|0.03837
17:07:26|0.03837
17:07:27|0.03837
17:07:28|0.03837
17:07:30|0.03837
17:07:31|0.03837
17:07:32|0.03837
17:07:33|0.03837
17:07:35|0.03837
17:07:36|0.03838669
17:07:36|0.03837
17:07:39|0.03837
17:07:39|0.03837
17:07:41|0.03837
17:07:42|0.03837
17:07:43|0.03838673
17:07:44|0.03838673
17:07:45|0.03838673
17:07:46|0.03838673
17:07:47|0.03838673
17:07:48|0.03838673
17:07:49|0.03838673
17:07:50|0.03838673
17:07:51|0.03838673
17:07:52|0.03838673
17:07:53|0.03838673
17:07:54|0.03838673
17:07:56|0.03838673
17:07:56|0.03838673
17:07:57|0.03838673
17:07:58|0.03838673
17:07:59|0.03838673
17:08:00|0.03838673
17:08:02|0.03838673
17:08:03|0.03838673
17:08:04|0.03835198
17:08:05|0.03835198
17:08:06|0.03835198
17:08:07|0.03835199
17:08:07|0.03835199
17:08:08|0.03835198
17:08:09|0.03835198
17:08:10|0.03835198
17:08:12|0.03835198
17:08:12|0.03835198
17:08:14|0.03835198
17:08:15|0.03835198
17:08:16|0.03835198
17:08:16|0.03835198
17:08:18|0.03835198
17:08:19|0.03835198
17:08:19|0.03835198
17:08:20|0.03835198
17:08:22|0.03835198
17:08:23|0.03835198
17:08:23|0.03835198
17:08:24|0.03835198
17:08:26|0.03835198
17:08:28|0.03835
17:08:30|0.03835
17:08:31|0.03836008
17:08:31|0.03836008
17:08:33|0.03836008
17:08:33|0.03836008
17:08:35|0.03836008
17:08:36|0.03836008
17:08:38|0.03834
17:08:39|0.03834
17:08:39|0.03834
17:08:40|0.03834
17:08:41|0.03834
17:08:42|0.03834
17:08:43|0.03834
17:08:44|0.03834
17:08:45|0.03833
17:08:47|0.03834607
17:08:48|0.03834607
17:08:49|0.03834607
17:08:50|0.03834607
17:08:51|0.03833
17:08:52|0.03833001
17:08:53|0.038322
17:08:54|0.03834599
17:08:55|0.03834599
17:08:56|0.03834599
17:08:57|0.03834599
17:08:58|0.03834599
17:08:59|0.03834599
17:09:00|0.03834599
17:09:01|0.03834599
17:09:02|0.0383458
17:09:03|0.0383458
17:09:04|0.0383458
17:09:05|0.0383458
17:09:06|0.0383458
17:09:07|0.0383458
17:09:08|0.0383458
17:09:09|0.03834569
17:09:11|0.03834569
17:09:12|0.03834569
17:09:12|0.03834569
17:09:14|0.03834569
17:09:15|0.03834561
17:09:16|0.03834561
17:09:16|0.03834561
17:09:17|0.03834561
17:09:18|0.03834557
17:09:20|0.03834557
17:09:21|0.03834557
17:09:22|0.03834557
17:09:23|0.03834557
17:09:24|0.03834557
17:09:25|0.03834557
17:09:26|0.03834557
17:09:28|0.03834557
17:09:29|0.03834557
17:09:31|0.03834541
17:09:32|0.03834541
17:09:33|0.03834541
17:09:35|0.03834541
17:09:35|0.03834541
17:09:36|0.03834541
17:09:37|0.03834541
17:09:38|0.03834541
17:09:39|0.03832201
17:09:40|0.03832201
17:09:42|0.03832201
17:09:43|0.03832201
17:09:44|0.03832201
17:09:45|0.03832201
17:09:46|0.03832201
17:09:47|0.03832201
17:09:48|0.03832201
17:09:49|0.03832201
17:09:50|0.03832201
17:09:51|0.03832201
17:09:52|0.03832201
17:09:54|0.038346
17:09:54|0.038346
17:09:56|0.038346
17:09:57|0.038346
17:09:58|0.03832211
17:09:59|0.03832211
17:10:00|0.03832211
17:10:01|0.03832211
17:10:02|0.03832211
17:10:03|0.03832211
17:10:03|0.03832211
17:10:05|0.03832211
17:10:05|0.03832211
17:10:07|0.03832211
17:10:08|0.03832211
17:10:09|0.03832211
17:10:10|0.03832211
17:10:11|0.038346
17:10:12|0.038346
17:10:13|0.038346
17:10:14|0.038346
17:10:15|0.038346
17:10:16|0.038346
17:10:17|0.038346
17:10:18|0.038346
17:10:19|0.038346
17:10:20|0.038346
17:10:21|0.038346
17:10:23|0.03836008
17:10:23|0.03836008
17:10:24|0.03836008
17:10:26|0.03839059
17:10:27|0.03835075
17:10:29|0.03838555
17:10:30|0.03838524
17:10:31|0.03839058
17:10:32|0.03839057
17:10:34|0.03839054
17:10:35|0.03839054
17:10:36|0.03839054
17:10:37|0.03839054
17:10:38|0.03839054
17:10:39|0.03839054
17:10:39|0.03839054
17:10:40|0.03839054
17:10:42|0.03838456
17:10:43|0.03838456
17:10:44|0.03838456
17:10:45|0.03838456
17:10:46|0.03838594
17:10:47|0.03838457
17:10:48|0.03838457
17:10:49|0.03838457
17:10:50|0.03838457
17:10:51|0.03838457
17:10:51|0.03838457
17:10:52|0.03838457
17:10:54|0.03838401
17:10:54|0.03838401
17:10:56|0.03838401
17:10:56|0.03838401
17:10:58|0.03838401
17:10:58|0.03838401
17:11:00|0.03838401
17:11:01|0.03838457
17:11:02|0.03838457
17:11:03|0.03838457
17:11:04|0.03838471
17:11:05|0.03838471
17:11:05|0.03838471
17:11:07|0.03838413
17:11:08|0.03838413
17:11:08|0.03838413
17:11:09|0.03838413
17:11:10|0.03838413
17:11:11|0.03838413
17:11:13|0.03838413
17:11:13|0.03838413
17:11:15|0.03838413
17:11:16|0.03838413
17:11:16|0.03838413
17:11:17|0.03838413
17:11:19|0.03838413
17:11:20|0.03838413
17:11:21|0.03838413
17:11:21|0.03838413
17:11:23|0.03838413
17:11:23|0.03836008
17:11:24|0.03838407
17:11:25|0.03835201
17:11:26|0.03838411
17:11:28|0.03838411
17:11:30|0.03838411
17:11:31|0.03838411
17:11:32|0.03838409
17:11:32|0.03838409
17:11:34|0.0383841
17:11:35|0.0383841
17:11:36|0.0383841
17:11:37|0.03838409
17:11:38|0.03838409
17:11:39|0.03838409
17:11:40|0.03838409
17:11:41|0.038352
17:11:42|0.03833381
17:11:43|0.03833381
17:11:44|0.03837941
17:11:45|0.03837941
17:11:46|0.03837941
17:11:47|0.03837941
17:11:48|0.03837941
17:11:49|0.0383293
17:11:50|0.0383293
17:11:51|0.03832967
17:11:52|0.03832967
17:11:53|0.03837791
17:11:54|0.03837791
17:11:55|0.03837791
17:11:56|0.03837791
17:11:57|0.0383777
17:11:58|0.03837767
17:11:59|0.03837767
17:12:00|0.03837767
17:12:01|0.03837767
17:12:02|0.0383779
17:12:03|0.0383779
17:12:04|0.03837766
17:12:05|0.03837766
17:12:06|0.03837766
17:12:07|0.03837766
17:12:08|0.03837766
17:12:09|0.03837766
17:12:10|0.03837766
17:12:11|0.03837766
17:12:12|0.03837766
17:12:13|0.03832201
17:12:14|0.03832201
17:12:15|0.03832201
17:12:16|0.03832201
17:12:17|0.03832201
17:12:18|0.03832201
17:12:19|0.03833497
17:12:20|0.03833497
17:12:21|0.03833497
17:12:22|0.03833497
17:12:23|0.03833497
17:12:24|0.038322
17:12:25|0.03833521
17:12:26|0.03833521
17:12:27|0.03833521
17:12:28|0.03833521
17:12:30|0.03833521
17:12:31|0.03833521
17:12:33|0.03833521
17:12:34|0.03833521
17:12:35|0.03833521
17:12:36|0.03833521
17:12:37|0.03833521
17:12:38|0.03833521
17:12:38|0.03833521
17:12:39|0.03833521
17:12:41|0.03833521
17:12:42|0.0383352
17:12:43|0.0383352
17:12:44|0.0383352
17:12:45|0.0383352
17:12:46|0.0383352
17:12:47|0.0383352
17:12:48|0.0383352
17:12:49|0.038322
17:12:50|0.038322
17:12:51|0.038322
17:12:52|0.03833521
17:12:53|0.03833521
17:12:54|0.03833521
17:12:55|0.03833521
17:12:57|0.03833521
17:12:58|0.0383692
17:12:59|0.038322
17:13:00|0.03831023
17:13:01|0.03831306
17:13:02|0.03833521
17:13:03|0.03833521
17:13:04|0.0383352
17:13:05|0.0383352
17:13:06|0.0383352
17:13:07|0.03832152
17:13:08|0.03832152
17:13:08|0.0383352
17:13:09|0.03832152
17:13:10|0.03832152
17:13:12|0.03832152
17:13:13|0.03832152
17:13:14|0.03832152
17:13:14|0.03832001
17:13:16|0.03832001
17:13:17|0.03832001
17:13:18|0.03832001
17:13:18|0.03832001
17:13:20|0.03832001
17:13:21|0.03832001
17:13:21|0.03832001
17:13:22|0.03832
17:13:23|0.03832
17:13:25|0.03832
17:13:26|0.03832
17:13:27|0.03832
17:13:28|0.03832
17:13:29|0.03832
17:13:30|0.03832001
17:13:32|0.03832001
17:13:33|0.03832001
17:13:34|0.03832001
17:13:35|0.03832001
17:13:37|0.03832151
17:13:38|0.03832151
17:13:40|0.03832151
17:13:41|0.03832151
17:13:42|0.03832151
17:13:42|0.03832151
17:13:44|0.03832151
17:13:45|0.03832
17:13:46|0.03833515
17:13:46|0.03833515
17:13:47|0.03833515
17:13:49|0.03833515
17:13:50|0.03833515
17:13:51|0.03833515
17:13:52|0.03832
17:13:53|0.03832
17:13:54|0.03832
17:13:55|0.03832
17:13:56|0.03832
17:13:58|0.03832
17:13:58|0.03832
17:14:00|0.03833015
17:14:01|0.03833015
17:14:02|0.03833015
17:14:03|0.03833015
17:14:05|0.03833015
17:14:06|0.03833015
17:14:06|0.03832001
17:14:08|0.03832001
17:14:09|0.03832001
17:14:10|0.03832
17:14:11|0.03832
17:14:12|0.03832
17:14:13|0.03832
17:14:14|0.03832001
17:14:15|0.03832
17:14:16|0.03832
17:14:18|0.03832
17:14:18|0.03832
17:14:20|0.03830245
17:14:20|0.03830245
17:14:22|0.03830245
17:14:23|0.03830245
17:14:23|0.03830245
17:14:25|0.03830245
17:14:25|0.03830245
17:14:27|0.03830245
17:14:28|0.03830245
17:14:28|0.03830245
17:14:29|0.03830245
17:14:31|0.03830245
17:14:33|0.03830246
17:14:34|0.03830246
17:14:36|0.03830246
17:14:36|0.03830246
17:14:38|0.03830246
17:14:39|0.03830246
17:14:40|0.03830246
17:14:40|0.03830246
17:14:42|0.03830246
17:14:43|0.03830246
17:14:44|0.03830246
17:14:45|0.03830246
17:14:46|0.03830245
17:14:47|0.03830245
17:14:48|0.03830245
17:14:48|0.03830245
17:14:50|0.03830245
17:14:51|0.03830245
17:14:52|0.03830245
17:14:53|0.03830245
17:14:54|0.03830245
17:14:55|0.03830245
17:14:56|0.03830245
17:14:57|0.03830245
17:14:58|0.0383
17:14:59|0.0383
17:15:00|0.0383
17:15:01|0.0383
17:15:02|0.0383
17:15:03|0.0383
17:15:04|0.0383
17:15:05|0.0383
17:15:06|0.0383
17:15:07|0.0383
17:15:08|0.0383
17:15:09|0.0383
17:15:10|0.0383
17:15:11|0.0383
17:15:12|0.0383
17:15:13|0.03830002
17:15:14|0.0383
17:15:15|0.0383
17:15:16|0.0383
17:15:17|0.0383
17:15:18|0.0383
17:15:19|0.0383
17:15:20|0.0383
17:15:21|0.0383
17:15:22|0.0383
17:15:23|0.0383
17:15:24|0.0383
17:15:25|0.0383
17:15:26|0.0383
17:15:27|0.0383
17:15:28|0.0383
17:15:29|0.0383
17:15:30|0.0383
17:15:31|0.0383
17:15:33|0.0383
17:15:34|0.0383
17:15:35|0.0383
17:15:36|0.0383
17:15:37|0.0383
17:15:38|0.0383
17:15:39|0.0383
17:15:40|0.0383
17:15:42|0.0383
17:15:43|0.0383
17:15:44|0.0383
17:15:45|0.0383
17:15:45|0.0383
17:15:47|0.0383
17:15:48|0.0383
17:15:48|0.0383
17:15:50|0.0383
17:15:51|0.0383
17:15:51|0.0383
17:15:52|0.03830001
17:15:53|0.03830001
17:15:55|0.03830001
17:15:56|0.03830001
17:15:56|0.03830001
17:15:58|0.0383
17:15:58|0.0383
17:15:59|0.0383
17:16:01|0.0383
17:16:02|0.0383
17:16:03|0.0383
17:16:04|0.03828078
17:16:05|0.03826763
17:16:06|0.03826763
17:16:07|0.03826763
17:16:08|0.03826763
17:16:09|0.03826763
17:16:10|0.03826763
17:16:11|0.03823
17:16:12|0.03823
17:16:13|0.03826358
17:16:14|0.03826195
17:16:15|0.03826195
17:16:16|0.03826195
17:16:17|0.03826195
17:16:18|0.03826195
17:16:19|0.03826195
17:16:20|0.03826195
17:16:21|0.03826195
17:16:22|0.03826195
17:16:23|0.03823549
17:16:24|0.03823669
17:16:25|0.03823004
17:16:26|0.03823004
17:16:27|0.03823004
17:16:28|0.03823004
17:16:29|0.03823546
17:16:30|0.03826185
17:16:31|0.03826185
17:16:32|0.03824389
17:16:34|0.03826192
17:16:35|0.03829999
17:16:37|0.03824796
17:16:37|0.03824796
17:16:39|0.03824796
17:16:40|0.03824796
17:16:41|0.03826192
17:16:42|0.03826192
17:16:43|0.03826192
17:16:44|0.03826192
17:16:45|0.03826192
17:16:46|0.03826192
17:16:47|0.03826192
17:16:48|0.03826192
17:16:48|0.03826192
17:16:50|0.03826192
17:16:51|0.03826192
17:16:52|0.03829999
17:16:53|0.03829999
17:16:54|0.03826577
17:16:55|0.03826577
17:16:56|0.03826577
17:16:57|0.03826577
17:16:58|0.03826577
17:16:59|0.03826577
17:17:00|0.03826577
17:17:01|0.03826577
17:17:02|0.03826541
17:17:03|0.03826541
17:17:04|0.03826541
17:17:05|0.03826541
17:17:06|0.03826541
17:17:07|0.03826541
17:17:08|0.03826541
17:17:09|0.03826541
17:17:10|0.03826541
17:17:11|0.03826541
17:17:12|0.03826541
17:17:13|0.03826541
17:17:14|0.03826541
17:17:15|0.03828378
17:17:16|0.03828378
17:17:17|0.03826192
17:17:18|0.03826192
17:17:19|0.03826192
17:17:20|0.03826192
17:17:21|0.03829374
17:17:22|0.03826192
17:17:23|0.03826192
17:17:24|0.03826192
17:17:25|0.03829724
17:17:26|0.03826195
17:17:27|0.03826195
17:17:28|0.03826195
17:17:29|0.03829511
17:17:30|0.03829511
17:17:31|0.03829511
17:17:32|0.0382955
17:17:33|0.0382955
17:17:35|0.03829999
17:17:36|0.03829999
17:17:38|0.03829999
17:17:39|0.03829999
17:17:39|0.03829999
17:17:41|0.03829999
17:17:42|0.03829999
17:17:43|0.03829999
17:17:44|0.03829999
17:17:45|0.0383
17:17:46|0.0382643
17:17:47|0.0382643
17:17:48|0.0383
17:17:49|0.0383
17:17:50|0.03826935
17:17:51|0.0383
17:17:52|0.0383
17:17:54|0.03826524
17:17:54|0.03826524
17:17:56|0.03826524
17:17:57|0.03826524
17:17:58|0.03829996
17:17:58|0.03829996
17:17:59|0.03829996
17:18:01|0.03829996
17:18:01|0.03829996
17:18:02|0.03829996
17:18:04|0.0383
17:18:04|0.0383
17:18:06|0.0383
17:18:06|0.0383
17:18:07|0.0383
17:18:08|0.0383
17:18:10|0.0383
17:18:11|0.0383
17:18:11|0.0383
17:18:13|0.0383
17:18:14|0.0383
17:18:14|0.0383
17:18:16|0.0383
17:18:17|0.0383
17:18:18|0.0383
17:18:18|0.0383
17:18:19|0.0383
17:18:20|0.0383
17:18:22|0.0383
17:18:22|0.0383
17:18:24|0.0383
17:18:25|0.03827529
17:18:25|0.03827529
17:18:26|0.03827529
17:18:28|0.03827529
17:18:29|0.03827529
17:18:30|0.03827529
17:18:31|0.03827529
17:18:32|0.03827529
17:18:33|0.03827529
17:18:34|0.03827529
17:18:36|0.03830496
17:18:37|0.03830494
17:18:38|0.03830494
17:18:39|0.03830494
17:18:41|0.03830482
17:18:42|0.03830482
17:18:43|0.03830482
17:18:44|0.03826524
17:18:45|0.03826524
17:18:47|0.03826741
17:18:47|0.03826741
17:18:49|0.03826741
17:18:50|0.03831002
17:18:51|0.03831002
17:18:52|0.03831002
17:18:52|0.03831002
17:18:53|0.03831002
17:18:54|0.03831002
17:18:55|0.03830558
17:18:56|0.03830558
17:18:58|0.03830558
17:18:59|0.03830558
17:19:00|0.03830558
17:19:01|0.03830558
17:19:02|0.03830558
17:19:03|0.03830558
17:19:04|0.03830558
17:19:05|0.03830558
17:19:06|0.03830558
17:19:07|0.03830558
17:19:08|0.03830558
17:19:09|0.03830558
17:19:11|0.03830558
17:19:11|0.03830558
17:19:12|0.03830558
17:19:13|0.03830558
17:19:14|0.03831383
17:19:15|0.03831383
17:19:16|0.03831383
17:19:17|0.03831383
17:19:18|0.03831383
17:19:19|0.03830832
17:19:20|0.03830832
17:19:21|0.03832001
17:19:22|0.03832001
17:19:23|0.03832001
17:19:24|0.03832773
17:19:25|0.03832773
17:19:27|0.0383352
17:19:28|0.0383352
17:19:30|0.03833521
17:19:30|0.03833521
17:19:31|0.03833521
17:19:32|0.0383743
17:19:33|0.0383743
17:19:34|0.0383743
17:19:36|0.03838473
17:19:38|0.03838473
17:19:39|0.03837991
17:19:41|0.03837991
17:19:42|0.0383743
17:19:43|0.0383743
17:19:44|0.03837992
17:19:45|0.03838594
17:19:46|0.03838594
17:19:47|0.03838594
17:19:48|0.0384065
17:19:49|0.0384065
17:19:51|0.0384065
17:19:51|0.0384065
17:19:53|0.0384065
17:19:54|0.03842229
17:19:55|0.03842229
17:19:56|0.03842229
17:19:57|0.038398
17:19:58|0.038398
17:19:59|0.038398
17:20:00|0.038398
17:20:01|0.038398
17:20:03|0.03842242
17:20:04|0.03842242
17:20:05|0.03842242
17:20:06|0.03842088
17:20:07|0.03842088
17:20:08|0.03842242
17:20:09|0.03842242
17:20:10|0.03840003
17:20:11|0.0384217
17:20:12|0.0384217
17:20:13|0.03842242
17:20:14|0.03842242
17:20:15|0.03842398
17:20:16|0.03842398
17:20:17|0.03842398
17:20:18|0.03842229
17:20:19|0.03840005
17:20:20|0.03840005
17:20:21|0.03842398
17:20:22|0.03842397
17:20:23|0.03842397
17:20:24|0.03842397
17:20:25|0.03842397
17:20:26|0.03842397
17:20:27|0.03842397
17:20:28|0.03842397
17:20:29|0.03842397
17:20:30|0.03842397
17:20:31|0.03842397
17:20:32|0.03842397
17:20:33|0.03842398
17:20:34|0.0384217
17:20:35|0.0384217
17:20:36|0.03840559
17:20:38|0.03840559
17:20:39|0.03842229
17:20:40|0.03842229
17:20:41|0.03842229
17:20:42|0.03842397
17:20:44|0.03842397
17:20:45|0.03842397
17:20:46|0.03842397
17:20:47|0.03842397
17:20:49|0.0384065
17:20:50|0.03842229
17:20:51|0.03842398
17:20:52|0.03842398
17:20:52|0.03842398
17:20:54|0.03842398
17:20:54|0.03842398
17:20:56|0.03842398
17:20:56|0.03848095
17:20:57|0.03849842
17:20:59|0.03849842
17:21:00|0.03849841
17:21:01|0.03849841
17:21:02|0.03849841
17:21:03|0.03849841
17:21:04|0.0385
17:21:05|0.0385
17:21:06|0.0385
17:21:06|0.0385
17:21:08|0.0385
17:21:08|0.03849841
17:21:10|0.03849841
17:21:10|0.03849841
17:21:11|0.03849841
17:21:12|0.03848504
17:21:14|0.03848505
17:21:15|0.03849841
17:21:15|0.03849841
17:21:17|0.03849841
17:21:18|0.03849841
17:21:18|0.03849841
17:21:20|0.0385
17:21:20|0.0385
17:21:22|0.03850203
17:21:23|0.03849842
17:21:23|0.03849842
17:21:24|0.03849842
17:21:25|0.03849842
17:21:27|0.03850007
17:21:28|0.03850007
17:21:29|0.03849841
17:21:30|0.03849841
17:21:31|0.03849841
17:21:32|0.03847145
17:21:33|0.03847145
17:21:35|0.03847145
17:21:36|0.03847145
17:21:37|0.03847145
17:21:39|0.03850457
17:21:40|0.03850457
17:21:40|0.03850457
17:21:42|0.03850457
17:21:43|0.03850457
17:21:44|0.03850457
17:21:45|0.03850457
17:21:46|0.03850457
17:21:47|0.03849978
17:21:48|0.03848002
17:21:49|0.03848002
17:21:50|0.03846966
17:21:51|0.0384027
17:21:52|0.0384575
17:21:53|0.0384575
17:21:55|0.0384575
17:21:56|0.0384575
17:21:56|0.0384575
17:21:58|0.0384575
17:21:59|0.0384575
17:22:00|0.0384575
17:22:01|0.03847463
17:22:02|0.03847463
17:22:03|0.03847463
17:22:04|0.03847463
17:22:05|0.03847463
17:22:06|0.03847463
17:22:07|0.03847463
17:22:08|0.03848597
17:22:09|0.03848597
17:22:10|0.03845815
17:22:11|0.03845762
17:22:12|0.03845762
17:22:13|0.03846
17:22:14|0.03846
17:22:15|0.03846
17:22:16|0.03846
17:22:17|0.03846
17:22:18|0.03845815
17:22:19|0.03845815
17:22:20|0.03845815
17:22:21|0.03845815
17:22:22|0.03845815
17:22:23|0.03845815
17:22:25|0.03845815
17:22:25|0.03845815
17:22:26|0.03847463
17:22:28|0.03849611
17:22:29|0.03847911
17:22:30|0.03847911
17:22:31|0.03847911
17:22:32|0.03847911
17:22:33|0.03847911
17:22:34|0.03847911
17:22:35|0.03847462
17:22:36|0.03849868
17:22:37|0.03849868
17:22:38|0.03849927
17:22:40|0.03849927
17:22:42|0.03849927
17:22:42|0.03849927
17:22:43|0.03849927
17:22:44|0.03849927
17:22:46|0.03849927
17:22:47|0.03849927
17:22:49|0.03849927
17:22:50|0.03849927
17:22:51|0.03847336
17:22:52|0.03847336
17:22:54|0.03847884
17:22:55|0.03847884
17:22:56|0.03847884
17:22:57|0.03847884
17:22:58|0.03847884
17:22:59|0.03847884
17:23:00|0.03847884
17:23:01|0.03847884
17:23:01|0.03847884
17:23:03|0.03847884
17:23:03|0.03847884
17:23:05|0.03847884
17:23:05|0.03847884
17:23:07|0.03847884
17:23:08|0.03847884
17:23:09|0.03847884
17:23:10|0.03847884
17:23:11|0.0384827
17:23:12|0.0384827
17:23:13|0.0384827
17:23:14|0.0384827
17:23:15|0.0384827
17:23:16|0.0384827
17:23:17|0.03849976
17:23:18|0.03849976
17:23:19|0.03849978
17:23:20|0.03849998
17:23:21|0.03849998
17:23:22|0.03849998
17:23:24|0.03849998
17:23:25|0.03849998
17:23:25|0.03849999
17:23:26|0.0385243
17:23:28|0.0385243
17:23:29|0.03852489
17:23:29|0.03852489
17:23:31|0.03852489
17:23:31|0.03854429
17:23:33|0.03854683
17:23:33|0.0385577
17:23:35|0.0385577
17:23:35|0.0385577
17:23:36|0.0385577
17:23:38|0.03854683
17:23:39|0.0385577
17:23:39|0.0385577
17:23:40|0.0385577
17:23:42|0.0385577
17:23:43|0.0385577
17:23:44|0.0385577
17:23:46|0.0385577
17:23:47|0.0385577
17:23:48|0.0385577
17:23:48|0.0385577
17:23:49|0.0385577
17:23:51|0.0385577
17:23:52|0.0385577
17:23:53|0.0385577
17:23:54|0.0385577
17:23:54|0.0385577
17:23:56|0.03854683
17:23:57|0.03854683
17:23:58|0.03854683
17:23:59|0.03854683
17:24:00|0.03854683
17:24:01|0.03854683
17:24:02|0.03854683
17:24:03|0.03855765
17:24:04|0.03855765
17:24:05|0.03855765
17:24:06|0.03855765
17:24:07|0.03855765
17:24:08|0.03855765
17:24:09|0.0385577
17:24:10|0.0385577
17:24:11|0.0385577
17:24:12|0.0385577
17:24:13|0.03854876
17:24:14|0.03855353
17:24:15|0.0385577
17:24:16|0.0385577
17:24:17|0.0385577
17:24:18|0.0385577
17:24:19|0.03858199
17:24:20|0.03858199
17:24:21|0.03858199
17:24:22|0.03858199
17:24:23|0.03858199
17:24:24|0.03858199
17:24:25|0.03857721
17:24:26|0.03857721
17:24:27|0.03857721
17:24:28|0.03857721
17:24:29|0.03857721
17:24:30|0.03857721
17:24:31|0.03857721
17:24:32|0.03857721
17:24:33|0.03858199
17:24:34|0.03859005
17:24:35|0.03859005
17:24:36|0.0386
17:24:37|0.03862631
17:24:38|0.03862631
17:24:39|0.03862631
17:24:40|0.03862631
17:24:42|0.03862631
17:24:43|0.03862631
17:24:45|0.03862768
17:24:46|0.03862768
17:24:47|0.0386038
17:24:48|0.03862122
17:24:49|0.03862122
17:24:50|0.03858283
17:24:51|0.03863489
17:24:52|0.03863765
17:24:53|0.03864495
17:24:54|0.03864495
17:24:56|0.03861359
17:24:56|0.03861359
17:24:57|0.03863261
17:24:59|0.03863338
17:25:00|0.03863338
17:25:01|0.03861719
17:25:02|0.03861719
17:25:03|0.03861719
17:25:04|0.03864475
17:25:05|0.03864475
17:25:06|0.03864475
17:25:07|0.0386188
17:25:08|0.0386188
17:25:09|0.03861403
17:25:10|0.03859192
17:25:11|0.03859192
17:25:12|0.03859192
17:25:13|0.03859192
17:25:14|0.03859192
17:25:15|0.03859192
17:25:16|0.03852968
17:25:17|0.03852968
17:25:18|0.03852968
17:25:19|0.03852968
17:25:20|0.03852968
17:25:21|0.03852968
17:25:22|0.03852968
17:25:24|0.03852968
17:25:25|0.03852968
17:25:25|0.03852968
17:25:26|0.03852968
17:25:27|0.03853874
17:25:28|0.03851269
17:25:29|0.03851269
17:25:31|0.03851269
17:25:31|0.03851269
17:25:32|0.03851269
17:25:34|0.03851269
17:25:35|0.03851428
17:25:35|0.03853857
17:25:37|0.03853857
17:25:38|0.03853857
17:25:39|0.03851659
17:25:40|0.03851
17:25:41|0.03851
17:25:43|0.03851
17:25:44|0.03851
17:25:46|0.03851
17:25:47|0.03851
17:25:48|0.03851
17:25:49|0.03851
17:25:50|0.03849323
17:25:51|0.03849323
17:25:52|0.03849253
17:25:53|0.03849815
17:25:54|0.03849815
17:25:55|0.03849815
17:25:56|0.03849815
17:25:57|0.03849815
17:25:58|0.03849815
17:25:59|0.03849815
17:26:00|0.03849815
17:26:01|0.03849815
17:26:02|0.03849999
17:26:03|0.03849999
17:26:05|0.03849999
17:26:06|0.03849999
17:26:07|0.03849999
17:26:08|0.03849999
17:26:09|0.03849296
17:26:09|0.03849296
17:26:11|0.03849296
17:26:12|0.03849998
17:26:13|0.03852617
17:26:14|0.0385344
17:26:16|0.0385344
17:26:17|0.03851688
17:26:18|0.03851688
17:26:19|0.03851688
17:26:19|0.03853393
17:26:20|0.03853393
17:26:22|0.03853393
17:26:23|0.03854134
17:26:23|0.03854134
17:26:24|0.03864157
17:26:25|0.03869999
17:26:26|0.03874004
17:26:27|0.03876657
17:26:29|0.03876654
17:26:29|0.03878972
17:26:30|0.03879999
17:26:31|0.03879999
17:26:33|0.0388
17:26:34|0.0388
17:26:35|0.03880283
17:26:36|0.03884863
17:26:37|0.03885345
17:26:38|0.03879322
17:26:38|0.03884469
17:26:39|0.03885265
17:26:40|0.03885011
17:26:42|0.03889742
17:26:43|0.03887111
17:26:44|0.03888881
17:26:46|0.03888901
17:26:47|0.038889
17:26:48|0.03889213
17:26:49|0.03887631
17:26:50|0.0388703
17:26:51|0.03886167
17:26:52|0.03885655
17:26:53|0.03889998
17:26:54|0.0388972
17:26:55|0.0388972
17:26:56|0.0388972
17:26:57|0.03884685
17:26:59|0.03886565
17:27:00|0.03886565
17:27:01|0.03886565
17:27:01|0.03886621
17:27:03|0.03886621
17:27:03|0.03885696
17:27:05|0.03883493
17:27:06|0.03883493
17:27:07|0.03883493
17:27:07|0.03886059
17:27:09|0.0388662
17:27:10|0.03886414
17:27:11|0.03886414
17:27:12|0.03886621
17:27:13|0.03886621
17:27:14|0.03886621
17:27:15|0.0388893
17:27:16|0.03886415
17:27:17|0.03889323
17:27:18|0.03889323
17:27:19|0.038892
17:27:20|0.03888854
17:27:21|0.03886985
17:27:22|0.03888857
17:27:23|0.038893
17:27:24|0.03889719
17:27:26|0.03889719
17:27:26|0.03889718
17:27:28|0.03889553
17:27:29|0.03889211
17:27:29|0.03889211
17:27:30|0.0388952
17:27:31|0.03889682
17:27:33|0.03889719
17:27:33|0.03889719
17:27:35|0.03889685
17:27:36|0.03889685
17:27:36|0.03889685
17:27:37|0.03889719
17:27:39|0.03887291
17:27:40|0.03887291
17:27:41|0.03889717
17:27:42|0.03889719
17:27:43|0.03889719
17:27:45|0.03889718
17:27:46|0.0388972
17:27:48|0.03895672
17:27:48|0.03895672
17:27:50|0.03894063
17:27:51|0.03895852
17:27:52|0.03895852
17:27:54|0.03895852
17:27:55|0.03897014
17:27:56|0.0389557
17:27:57|0.03895462
17:27:58|0.03897417
17:27:58|0.03897417
17:28:00|0.03897325
17:28:01|0.03897325
17:28:02|0.03897325
17:28:03|0.03897325
17:28:04|0.03896074
17:28:05|0.03896074
17:28:06|0.03896074
17:28:07|0.03896074
17:28:08|0.03896074
17:28:09|0.03896074
17:28:10|0.03896074
17:28:10|0.03896495
17:28:12|0.03896495
17:28:13|0.03893082
17:28:14|0.03890948
17:28:15|0.03890948
17:28:16|0.03890948
17:28:17|0.03893051
17:28:18|0.03893051
17:28:19|0.03893051
17:28:20|0.03893051
17:28:21|0.03893051
17:28:22|0.03893604
17:28:23|0.03893604
17:28:24|0.03893148
17:28:25|0.03893148
17:28:26|0.03893148
17:28:27|0.03893148
17:28:28|0.0389313
17:28:29|0.0389313
17:28:30|0.03896276
17:28:31|0.03896276
17:28:32|0.03896276
17:28:33|0.03898396
17:28:34|0.03898396
17:28:35|0.03898396
17:28:36|0.03899589
17:28:37|0.03899589
17:28:38|0.03897897
17:28:39|0.03897897
17:28:40|0.03897897
17:28:41|0.03899718
17:28:42|0.03899974
17:28:43|0.03899996
17:28:44|0.03898205
17:28:46|0.03899996
17:28:47|0.03899996
17:28:48|0.03898667
17:28:49|0.03899996
17:28:51|0.03899996
17:28:52|0.03899996
17:28:53|0.03899996
17:28:54|0.039
17:28:55|0.03894653
17:28:56|0.03891783
17:28:58|0.03894036
17:28:58|0.03894036
17:29:00|0.03894036
17:29:00|0.03891782
17:29:01|0.03891782
17:29:02|0.0389
17:29:03|0.0389
17:29:04|0.0389
17:29:05|0.0389
17:29:06|0.0389094
17:29:07|0.0389094
17:29:08|0.03888235
17:29:10|0.0388
17:29:11|0.03872981
17:29:12|0.03872389
17:29:13|0.0387133
17:29:14|0.03871464
17:29:15|0.03871464
17:29:16|0.03875317
17:29:17|0.03875317
17:29:18|0.03875317
17:29:19|0.03873951
17:29:20|0.03877361
17:29:21|0.03877361
17:29:22|0.03877361
17:29:23|0.03883205
17:29:24|0.03887001
17:29:25|0.03887001
17:29:26|0.03887001
17:29:27|0.03887001
17:29:28|0.0389
17:29:29|0.03891127
17:29:30|0.03894112
17:29:31|0.03892547
17:29:32|0.03886102
17:29:33|0.03886102
17:29:34|0.03886102
17:29:35|0.03885727
17:29:36|0.03886102
17:29:37|0.03886102
17:29:38|0.0388626
17:29:39|0.0388626
17:29:40|0.03886395
17:29:41|0.03886102
17:29:42|0.03887404
17:29:43|0.03887404
17:29:44|0.03887408
17:29:45|0.03887408
17:29:47|0.03888404
17:29:48|0.03888404
17:29:49|0.03888404
17:29:50|0.03888404
17:29:52|0.0389046
17:29:53|0.0389046
17:29:54|0.03887824
17:29:55|0.03887824
17:29:56|0.03889998
17:29:57|0.03889998
17:29:59|0.03889998
17:29:59|0.03889998
17:30:00|0.03889998
17:30:01|0.03889998
17:30:03|0.03889058
17:30:04|0.03889058
17:30:05|0.03886102
17:30:06|0.03886102
17:30:07|0.03882978
17:30:08|0.0388398
17:30:09|0.0388398
17:30:10|0.0388398
17:30:11|0.0388398
17:30:12|0.0388398
17:30:13|0.03885256
17:30:14|0.03873359
17:30:15|0.03875392
17:30:16|0.03875765
17:30:17|0.03879154
17:30:18|0.03875634
17:30:19|0.03875634
17:30:20|0.03875711
17:30:21|0.03875051
17:30:22|0.03875122
17:30:23|0.03875386
17:30:24|0.03875711
17:30:25|0.03875711
17:30:26|0.0387571
17:30:27|0.0387571
17:30:28|0.0387571
17:30:29|0.0387571
17:30:30|0.0387571
17:30:31|0.0387571
17:30:32|0.0387571
17:30:33|0.0387571
17:30:34|0.0387571
17:30:35|0.0387571
17:30:36|0.03874397
17:30:37|0.03873188
17:30:38|0.03875711
17:30:39|0.03875711
17:30:40|0.03875711
17:30:41|0.03875711
17:30:42|0.03875711
17:30:43|0.03875711
17:30:44|0.03875711
17:30:45|0.03883727
17:30:46|0.03883727
17:30:48|0.03883727
17:30:49|0.03883727
17:30:50|0.03883727
17:30:51|0.03883727
17:30:52|0.03883727
17:30:53|0.03883727
17:30:54|0.03883727
17:30:56|0.03883727
17:30:56|0.03883727
17:30:58|0.03883727
17:30:59|0.03883727
17:31:00|0.03883727
17:31:01|0.03883727
17:31:02|0.03883727
17:31:04|0.03883472
17:31:04|0.03880102
17:31:05|0.03880102
17:31:06|0.03880102
17:31:07|0.03880102
17:31:08|0.03876306
17:31:09|0.03876306
17:31:10|0.03876306
17:31:11|0.03876719
17:31:12|0.03876719
17:31:13|0.03876489
17:31:14|0.0387739
17:31:15|0.0387771
17:31:16|0.03877876
17:31:17|0.03877876
17:31:18|0.03877876
17:31:19|0.03877876
17:31:20|0.03877876
17:31:21|0.03877876
17:31:22|0.03877876
17:31:23|0.03877876
17:31:24|0.03877876
17:31:25|0.03876422
17:31:26|0.0387649
17:31:27|0.0387649
17:31:28|0.0387649
17:31:29|0.0387649
17:31:30|0.03882146
17:31:31|0.03879732
17:31:33|0.03879732
17:31:33|0.03879732
17:31:34|0.03879732
17:31:35|0.03879732
17:31:36|0.03879732
17:31:37|0.03879732
17:31:38|0.03879732
17:31:39|0.0387872
17:31:40|0.03876248
17:31:41|0.03873432
17:31:42|0.03869747
17:31:43|0.03869123
17:31:44|0.03872615
17:31:45|0.03872615
17:31:46|0.03872615
17:31:48|0.03871221
17:31:50|0.03871221
17:31:50|0.038712
17:31:51|0.038712
17:31:52|0.038712
17:31:54|0.03870826
17:31:56|0.03870826
17:31:57|0.03869213
17:31:58|0.03869213
17:31:59|0.03866516
17:31:59|0.03866515
17:32:01|0.03866515
17:32:02|0.03868368
17:32:04|0.03863912
17:32:04|0.03866636
17:32:05|0.03867535
17:32:06|0.03865918
17:32:07|0.03865918
17:32:08|0.03865918
17:32:09|0.03866833
17:32:10|0.03866833
17:32:11|0.03869533
17:32:13|0.03869533
17:32:14|0.03869533
17:32:15|0.03869533
17:32:16|0.03869533
17:32:17|0.03874789
17:32:18|0.03870787
17:32:19|0.03870787
17:32:20|0.03870787
17:32:22|0.03870787
17:32:22|0.03875051
17:32:23|0.03875051
17:32:24|0.03883974
17:32:25|0.03883974
17:32:26|0.03887352
17:32:27|0.03887384
17:32:28|0.0389
17:32:29|0.0389
17:32:30|0.0389
17:32:31|0.0389
17:32:32|0.03889883
17:32:33|0.03889883
17:32:34|0.03889766
17:32:35|0.03889131
17:32:36|0.03889661
17:32:37|0.03889661
17:32:38|0.03889661
17:32:39|0.03889549
17:32:40|0.03888755
17:32:41|0.03888755
17:32:42|0.03888755
17:32:43|0.03888755
17:32:44|0.03888755
17:32:45|0.03888575
17:32:46|0.03889999
17:32:47|0.03889999
17:32:48|0.03889999
17:32:49|0.0388878
17:32:51|0.03889661
17:32:51|0.03889661
17:32:53|0.03889661
17:32:54|0.03889661
17:32:55|0.03889661
17:32:56|0.03886759
17:32:57|0.03888784
17:32:58|0.03888784
17:32:59|0.03888784
17:33:01|0.03890297
17:33:01|0.03890297
17:33:02|0.03891127
17:33:03|0.03891127
17:33:04|0.03891127
17:33:05|0.03891127
17:33:06|0.03891127
17:33:07|0.03891127
17:33:08|0.03891127
17:33:09|0.03891127
17:33:10|0.03891127
17:33:11|0.03891127
17:33:12|0.03891127
17:33:13|0.03891127
17:33:14|0.03891127
17:33:15|0.03890805
17:33:16|0.03890805
17:33:17|0.03890805
17:33:18|0.03890805
17:33:19|0.03891127
17:33:20|0.03890485
17:33:21|0.03890485
17:33:22|0.03893848
17:33:23|0.0389116
17:33:24|0.03893883
17:33:25|0.03893883
17:33:26|0.03893883
17:33:28|0.03893883
17:33:28|0.03893848
17:33:29|0.03893848
17:33:30|0.03895114
17:33:31|0.03896916
17:33:32|0.03896916
17:33:33|0.03896916
17:33:34|0.03897876
17:33:36|0.03895405
17:33:37|0.03895405
17:33:38|0.0389544
17:33:39|0.0389544
17:33:40|0.0389544
17:33:41|0.0389544
17:33:42|0.0389544
17:33:43|0.03897004
17:33:44|0.03897004
17:33:45|0.03892182
17:33:46|0.03896869
17:33:47|0.03897876
17:33:48|0.03897876
17:33:49|0.03897876
17:33:50|0.03897876
17:33:52|0.039
17:33:53|0.03902631
17:33:54|0.03902631
17:33:56|0.03901175
17:33:56|0.03900138
17:33:58|0.03901175
17:33:59|0.03901175
17:34:00|0.03901175
17:34:01|0.03901175
17:34:02|0.03897875
17:34:03|0.03894088
17:34:04|0.03894088
17:34:05|0.03894088
17:34:06|0.03890953
17:34:07|0.03890953
17:34:09|0.03890953
17:34:09|0.03890953
17:34:10|0.03890953
17:34:11|0.03890953
17:34:12|0.03889635
17:34:13|0.03889635
17:34:14|0.03890953
17:34:15|0.03890957
17:34:16|0.03890957
17:34:17|0.03890955
17:34:18|0.03890955
17:34:19|0.03890955
17:34:20|0.03890955
17:34:22|0.03888235
17:34:23|0.03888942
17:34:23|0.03888942
17:34:25|0.03888942
17:34:26|0.03888942
17:34:27|0.03888942
17:34:28|0.03888942
17:34:29|0.03888942
17:34:30|0.03888942
17:34:31|0.03888942
17:34:32|0.03888942
17:34:33|0.03888942
17:34:34|0.03888942
17:34:35|0.03888817
17:34:36|0.03888817
17:34:37|0.03888817
17:34:38|0.03888817
17:34:39|0.03888817
17:34:40|0.03888817
17:34:41|0.03888817
17:34:42|0.03888817
17:34:43|0.03888817
17:34:44|0.03888817
17:34:45|0.03888817
17:34:46|0.03888817
17:34:47|0.03888817
17:34:48|0.03888817
17:34:49|0.03888817
17:34:50|0.03888817
17:34:52|0.03892706
17:34:53|0.03892706
17:34:54|0.03892706
17:34:55|0.03892706
17:34:56|0.03892706
17:34:57|0.03891228
17:34:59|0.03891228
17:34:59|0.03887654
17:35:00|0.03891208
17:35:02|0.03897478
17:35:03|0.03897478
17:35:04|0.0389879
17:35:05|0.0389879
17:35:06|0.03897478
17:35:07|0.03897478
17:35:08|0.03897478
17:35:09|0.03897478
17:35:10|0.03895611
17:35:11|0.03895611
17:35:12|0.03895611
17:35:13|0.03895611
17:35:14|0.03895611
17:35:15|0.03893077
17:35:17|0.03895611
17:35:17|0.03895611
17:35:19|0.03895611
17:35:19|0.03895611
17:35:21|0.03895611
17:35:21|0.03895611
17:35:23|0.03895611
17:35:23|0.03895611
17:35:24|0.03895611
17:35:26|0.03895611
17:35:27|0.03895611
17:35:28|0.03895612
17:35:28|0.03895612
17:35:29|0.03895611
17:35:31|0.03895611
17:35:32|0.03895611
17:35:32|0.03896088
17:35:33|0.03896088
17:35:34|0.03896088
17:35:36|0.03896088
17:35:37|0.03896088
17:35:37|0.03896088
17:35:39|0.03895343
17:35:39|0.03890591
17:35:41|0.03885642
17:35:42|0.03885642
17:35:43|0.03892942
17:35:44|0.03892942
17:35:45|0.03885635
17:35:46|0.03885635
17:35:47|0.03890129
17:35:48|0.03889431
17:35:49|0.03889431
17:35:50|0.03889431
17:35:51|0.03889431
17:35:52|0.03887623
17:35:54|0.03887623
17:35:55|0.03886176
17:35:56|0.03886176
17:35:57|0.03886176
17:35:58|0.03886176
17:35:59|0.03888822
17:36:01|0.03886279
17:36:02|0.03886279
17:36:02|0.03886279
17:36:04|0.03886279
17:36:04|0.03886279
17:36:05|0.03886279
17:36:07|0.03886279
17:36:09|0.03886525
17:36:10|0.03886525
17:36:11|0.03886525
17:36:12|0.03886525
17:36:13|0.03886525
17:36:14|0.03886525
17:36:15|0.03886525
17:36:16|0.03886525
17:36:17|0.03885636
17:36:17|0.03885635
17:36:19|0.038855
17:36:19|0.038855
17:36:22|0.03882926
17:36:23|0.03882926
17:36:24|0.03881344
17:36:25|0.03881344
17:36:25|0.03881344
17:36:26|0.03881344
17:36:28|0.03881344
17:36:29|0.03881344
17:36:30|0.03881344
17:36:31|0.03881344
17:36:32|0.03880625
17:36:34|0.03879602
17:36:35|0.03879602
17:36:35|0.03879602
17:36:37|0.03877333
17:36:37|0.03877333
17:36:38|0.03877333
17:36:39|0.03878678
17:36:41|0.03878678
17:36:42|0.03878678
17:36:43|0.03878942
17:36:44|0.03878942
17:36:45|0.03878885
17:36:46|0.03878885
17:36:47|0.03881343
17:36:48|0.03879096
17:36:49|0.03881344
17:36:50|0.03883378
17:36:51|0.03887685
17:36:52|0.03888235
17:36:54|0.03888235
17:36:54|0.03888235
17:36:56|0.03888235
17:36:57|0.03888235
17:36:58|0.03888235
17:37:00|0.03888235
17:37:01|0.03888235
17:37:01|0.03888235
17:37:03|0.03888235
17:37:04|0.03888235
17:37:05|0.03888235
17:37:06|0.03888235
17:37:07|0.03888235
17:37:08|0.03888235
17:37:09|0.03888235
17:37:11|0.03890129
17:37:11|0.03890129
17:37:13|0.03890129
17:37:14|0.03890129
17:37:15|0.03890129
17:37:16|0.03890129
17:37:16|0.03890129
17:37:17|0.03890129
17:37:19|0.03890051
17:37:20|0.03890051
17:37:21|0.03886705
17:37:22|0.03886705
17:37:23|0.03890129
17:37:24|0.03890427
17:37:25|0.03890427
17:37:26|0.03890427
17:37:27|0.03890427
17:37:29|0.03890427
17:37:30|0.03896054
17:37:31|0.03896054
17:37:32|0.03896089
17:37:33|0.03896089
17:37:34|0.03896089
17:37:35|0.03896089
17:37:35|0.03896089
17:37:37|0.03896089
17:37:38|0.03896089
17:37:38|0.03896089
17:37:40|0.03896893
17:37:40|0.03896893
17:37:42|0.03896893
17:37:42|0.03896893
17:37:44|0.03896893
17:37:44|0.03896893
17:37:45|0.03896089
17:37:46|0.03896893
17:37:48|0.03895287
17:37:48|0.03893389
17:37:49|0.03893389
17:37:50|0.03889986
17:37:52|0.03889986
17:37:52|0.03889986
17:37:54|0.03889986
17:37:56|0.03889986
17:37:57|0.03889986
17:37:58|0.03889986
17:37:59|0.03889986
17:38:00|0.03889986
17:38:01|0.03889986
17:38:03|0.03889986
17:38:04|0.03889986
17:38:05|0.03889986
17:38:06|0.03889986
17:38:07|0.03889986
17:38:08|0.03889986
17:38:09|0.03889986
17:38:10|0.03893625
17:38:11|0.03893625
17:38:12|0.03893625
17:38:13|0.03893625
17:38:14|0.03893625
17:38:15|0.03893625
17:38:16|0.03893625
17:38:17|0.03893625
17:38:18|0.03893625
17:38:19|0.03893625
17:38:20|0.03893625
17:38:21|0.03893625
17:38:22|0.03893625
17:38:23|0.03893625
17:38:24|0.03893625
17:38:25|0.03896585
17:38:26|0.03891839
17:38:27|0.03896284
17:38:28|0.03896284
17:38:29|0.03896284
17:38:30|0.03896284
17:38:31|0.03896284
17:38:32|0.03896284
17:38:33|0.03896284
17:38:34|0.03896284
17:38:35|0.03896284
17:38:36|0.03896284
17:38:38|0.03896395
17:38:38|0.03896395
17:38:39|0.03896395
17:38:40|0.03896284
17:38:41|0.03896284
17:38:42|0.03896284
17:38:43|0.03896284
17:38:44|0.03896284
17:38:46|0.03896284
17:38:47|0.03896284
17:38:48|0.03896284
17:38:49|0.03896284
17:38:50|0.03896284
17:38:51|0.03896284
17:38:52|0.03896284
17:38:53|0.03896284
17:38:54|0.03896284
17:38:56|0.03899998
17:38:57|0.039
17:38:59|0.039
17:38:59|0.039
17:39:00|0.039
17:39:01|0.039
17:39:02|0.039
17:39:03|0.039
17:39:04|0.039
17:39:05|0.039
17:39:06|0.03897461
17:39:07|0.03897461
17:39:08|0.03899914
17:39:09|0.03899914
17:39:10|0.03899914
17:39:12|0.03899914
17:39:14|0.03899914
17:39:14|0.03899914
17:39:15|0.03899914
17:39:16|0.03899914
17:39:17|0.03899914
17:39:18|0.03899886
17:39:19|0.03899886
17:39:20|0.03899886
17:39:21|0.03899886
17:39:22|0.03899886
17:39:23|0.03899886
17:39:24|0.03899886
17:39:25|0.03899886
17:39:26|0.03899886
17:39:28|0.03899886
17:39:28|0.03899886
17:39:29|0.03899886
17:39:30|0.03899886
17:39:31|0.03899886
17:39:32|0.03899542
17:39:33|0.03899542
17:39:34|0.03899542
17:39:35|0.03899542
17:39:37|0.03899542
17:39:38|0.03899542
17:39:39|0.03899542
17:39:40|0.03899542
17:39:41|0.03899542
17:39:42|0.03899542
17:39:43|0.039002
17:39:44|0.03901149
17:39:45|0.03905852
17:39:46|0.03904348
17:39:47|0.03904371
17:39:48|0.03904371
17:39:49|0.03907608
17:39:50|0.03910934
17:39:51|0.03910663
17:39:52|0.03911
17:39:53|0.03911
17:39:54|0.03911
17:39:55|0.03912
17:39:56|0.03912647
17:39:57|0.03912647
17:39:59|0.03910978
17:39:59|0.03910978
17:40:01|0.03911
17:40:02|0.03911
17:40:03|0.03910978
17:40:04|0.03911
17:40:05|0.03913
17:40:07|0.03913
17:40:08|0.03913
17:40:09|0.03913
17:40:09|0.03912985
17:40:11|0.03911775
17:40:12|0.03911775
17:40:13|0.03913981
17:40:14|0.03913981
17:40:15|0.03911
17:40:16|0.03911
17:40:17|0.03912998
17:40:18|0.03911
17:40:18|0.03911
17:40:20|0.03912997
17:40:21|0.03912997
17:40:22|0.03912997
17:40:23|0.03912997
17:40:24|0.03912997
17:40:25|0.03912997
17:40:26|0.03912997
17:40:27|0.03911153
17:40:27|0.03911153
17:40:29|0.03911153
17:40:29|0.03911153
17:40:31|0.03911
17:40:32|0.03911
17:40:33|0.03911
17:40:34|0.03911
17:40:35|0.03911
17:40:36|0.03911
17:40:37|0.03911
17:40:38|0.03911
17:40:39|0.03911
17:40:40|0.03911
17:40:41|0.03911
17:40:42|0.03911
17:40:43|0.03911
17:40:44|0.03911
17:40:45|0.03911
17:40:46|0.03911
17:40:48|0.03911
17:40:48|0.03911
17:40:49|0.03911
17:40:50|0.03911
17:40:51|0.03911
17:40:52|0.03911
17:40:53|0.03911
17:40:54|0.03911
17:40:55|0.03911
17:40:56|0.03911
17:40:58|0.03911
17:40:59|0.03913981
17:41:01|0.03913981
17:41:01|0.03913981
17:41:02|0.03913981
17:41:04|0.03913981
17:41:05|0.03913981
17:41:06|0.03913981
17:41:07|0.03913981
17:41:08|0.03913981
17:41:09|0.03913981
17:41:10|0.03913981
17:41:11|0.03913981
17:41:12|0.03913981
17:41:13|0.03913981
17:41:14|0.03913981
17:41:15|0.03916704
17:41:16|0.03916704
17:41:17|0.03916704
17:41:18|0.03916704
17:41:19|0.03916704
17:41:20|0.03916704
17:41:21|0.03916704
17:41:22|0.03916704
17:41:23|0.03916704
17:41:24|0.03916704
17:41:26|0.03916704
17:41:26|0.03914207
17:41:27|0.03914207
17:41:28|0.03914207
17:41:29|0.03914207
17:41:30|0.0392
17:41:31|0.0392
17:41:32|0.039167
17:41:33|0.039167
17:41:35|0.039167
17:41:35|0.039167
17:41:37|0.039167
17:41:38|0.039167
17:41:39|0.039167
17:41:40|0.039167
17:41:41|0.039167
17:41:42|0.039167
17:41:43|0.039167
17:41:44|0.0391908
17:41:45|0.03914967
17:41:46|0.03914967
17:41:47|0.03914967
17:41:48|0.03914967
17:41:49|0.03914967
17:41:50|0.03914967
17:41:51|0.03914967
17:41:52|0.03914967
17:41:53|0.03918745
17:41:54|0.03918745
17:41:55|0.03918745
17:41:56|0.03918749
17:41:57|0.03918749
17:41:59|0.03918749
17:42:00|0.03918749
17:42:02|0.03918749
17:42:02|0.03918749
17:42:03|0.03918749
17:42:04|0.03918745
17:42:05|0.03918745
17:42:06|0.03918745
17:42:07|0.03918745
17:42:09|0.03918745
17:42:10|0.03918745
17:42:11|0.03918745
17:42:12|0.03918745
17:42:14|0.03918745
17:42:14|0.03918745
17:42:15|0.03918745
17:42:16|0.03918745
17:42:17|0.03913982
17:42:18|0.03911593
17:42:19|0.03915725
17:42:20|0.03915725
17:42:21|0.03915725
17:42:22|0.03915725
17:42:23|0.03916997
17:42:24|0.03916997
17:42:25|0.0391175
17:42:26|0.0391175
17:42:27|0.03916925
17:42:28|0.03916925
17:42:29|0.03911593
17:42:30|0.03911593
17:42:32|0.03911593
17:42:33|0.03911593
17:42:34|0.03911998
17:42:35|0.03911998
17:42:35|0.03911998
17:42:37|0.03911629
17:42:38|0.03911629
17:42:39|0.03911593
17:42:40|0.03911
17:42:41|0.03911
17:42:42|0.03911
17:42:43|0.03911
17:42:44|0.03911
17:42:45|0.03911
17:42:46|0.03911593
17:42:47|0.0391175
17:42:48|0.0391175
17:42:49|0.03911
17:42:50|0.03909272
17:42:51|0.03909272
17:42:52|0.03909271
17:42:53|0.03909271
17:42:54|0.03906722
17:42:55|0.03906722
17:42:56|0.03906722
17:42:57|0.03906722
17:42:58|0.03906722
17:43:00|0.03906722
17:43:01|0.03904953
17:43:02|0.03904953
17:43:03|0.03904953
17:43:05|0.039
17:43:06|0.039
17:43:06|0.03900001
17:43:08|0.039
17:43:09|0.039
17:43:10|0.039
17:43:11|0.039
17:43:12|0.039
17:43:13|0.039
17:43:14|0.039
17:43:15|0.03899998
17:43:17|0.03899998
17:43:17|0.03899998
17:43:19|0.03899998
17:43:20|0.03899998
17:43:21|0.03899998
17:43:22|0.03899998
17:43:23|0.03899998
17:43:24|0.03899998
17:43:25|0.03899998
17:43:25|0.03899998
17:43:26|0.03899998
17:43:28|0.03899234
17:43:29|0.03900279
17:43:30|0.03900279
17:43:31|0.03900279
17:43:32|0.03900279
17:43:33|0.03900279
17:43:34|0.03899998
17:43:34|0.03899998
17:43:36|0.039
17:43:36|0.039
17:43:37|0.039
17:43:39|0.03898384
17:43:39|0.03898384
17:43:41|0.03898384
17:43:41|0.039
17:43:42|0.039
17:43:43|0.03898264
17:43:44|0.03896205
17:43:45|0.03896205
17:43:47|0.03896205
17:43:48|0.03896205
17:43:49|0.03896205
17:43:50|0.03896205
17:43:51|0.03896205
17:43:52|0.03898939
17:43:52|0.03898939
17:43:53|0.03898939
17:43:54|0.03895492
17:43:55|0.03895492
17:43:57|0.03895526
17:43:58|0.03895526
17:43:58|0.03895526
17:43:59|0.0389546
17:44:01|0.03898938
17:44:03|0.03898938
17:44:04|0.03898938
17:44:05|0.03895568
17:44:06|0.03895568
17:44:07|0.03895568
17:44:08|0.03895568
17:44:10|0.03895568
17:44:11|0.03899999
17:44:12|0.03899999
17:44:12|0.03899999
17:44:14|0.03899999
17:44:15|0.03899999
17:44:16|0.03899999
17:44:17|0.03899999
17:44:19|0.03899999
17:44:20|0.03899999
17:44:21|0.03899999
17:44:22|0.03899999
17:44:22|0.03899999
17:44:23|0.03899999
17:44:25|0.03899999
17:44:26|0.03895728
17:44:26|0.03895728
17:44:27|0.03895728
17:44:29|0.03895728
17:44:29|0.03895728
17:44:30|0.03899369
17:44:32|0.03899369
17:44:32|0.03899369
17:44:34|0.03899369
17:44:35|0.03899369
17:44:36|0.03899358
17:44:37|0.03899358
17:44:38|0.03899358
17:44:39|0.03899358
17:44:40|0.03899358
17:44:41|0.03895667
17:44:42|0.03895667
17:44:43|0.03895667
17:44:44|0.03895573
17:44:45|0.03895581
17:44:46|0.03895581
17:44:47|0.03895623
17:44:48|0.03895667
17:44:49|0.03895667
17:44:50|0.03895648
17:44:51|0.03895648
17:44:52|0.03895648
17:44:53|0.03895648
17:44:54|0.03895648
17:44:55|0.03895648
17:44:57|0.03895648
17:44:57|0.03887875
17:44:58|0.03887875
17:45:00|0.03887875
17:45:01|0.03889852
17:45:03|0.03889848
17:45:04|0.03889848
17:45:05|0.03889848
17:45:06|0.03889848
17:45:08|0.03889846
17:45:09|0.03889846
17:45:10|0.03889846
17:45:11|0.03889846
17:45:12|0.03887194
17:45:13|0.03889847
17:45:14|0.03889847
17:45:15|0.03889847
17:45:16|0.03886686
17:45:17|0.03886686
17:45:18|0.03886686
17:45:19|0.03889852
17:45:20|0.03889853
17:45:21|0.03889853
17:45:22|0.03889853
17:45:23|0.03889853
17:45:24|0.03889853
17:45:25|0.03890245
17:45:26|0.03890245
17:45:27|0.03890245
17:45:28|0.03890245
17:45:29|0.03890245
17:45:30|0.03890245
17:45:31|0.03890245
17:45:32|0.03890245
17:45:33|0.03890245
17:45:34|0.0389307
17:45:35|0.03889911
17:45:36|0.03889911
17:45:37|0.03889911
17:45:38|0.03889911
17:45:39|0.03890044
17:45:40|0.0389307
17:45:41|0.0389307
17:45:42|0.0389307
17:45:43|0.03890053
17:45:44|0.03890053
17:45:45|0.03890053
17:45:46|0.03890053
17:45:47|0.03890053
17:45:48|0.03890053
17:45:49|0.03890053
17:45:50|0.03890053
17:45:51|0.03890053
17:45:53|0.03890053
17:45:53|0.03893068
17:45:54|0.03893068
17:45:56|0.03890066
17:45:57|0.03890066
17:45:58|0.03890053
17:45:59|0.03889846
17:46:00|0.03889846
17:46:01|0.03889846
17:46:03|0.03889846
17:46:04|0.03889846
17:46:05|0.03889846
17:46:07|0.03893017
17:46:08|0.03893017
17:46:09|0.03893017
17:46:10|0.03893017
17:46:11|0.03893017
17:46:12|0.03893017
17:46:12|0.03893017
17:46:13|0.03893017
17:46:15|0.03893017
17:46:16|0.03893017
17:46:16|0.03893017
17:46:18|0.03890053
17:46:19|0.03890053
17:46:20|0.03890053
17:46:21|0.03890053
17:46:22|0.03890053
17:46:23|0.03890053
17:46:24|0.03890053
17:46:25|0.03890053
17:46:26|0.0389307
17:46:27|0.0389307
17:46:28|0.0389307
17:46:29|0.0389307
17:46:30|0.0389307
17:46:31|0.0389307
17:46:32|0.0389307
17:46:33|0.0389307
17:46:34|0.0389307
17:46:35|0.0389307
17:46:36|0.0389307
17:46:37|0.0389307
17:46:38|0.0389307
17:46:39|0.0389307
17:46:40|0.03896322
17:46:41|0.03896322
17:46:42|0.03896322
17:46:43|0.0389307
17:46:44|0.0389307
17:46:45|0.0389307
17:46:46|0.0389307
17:46:47|0.0389307
17:46:48|0.0389307
17:46:49|0.0389307
17:46:50|0.03893075
17:46:51|0.03893075
17:46:52|0.03893075
17:46:53|0.03893075
17:46:55|0.03893075
17:46:56|0.03893075
17:46:56|0.03893075
17:46:57|0.03893075
17:46:59|0.03893075
17:46:59|0.03893075
17:47:01|0.03896584
17:47:02|0.03899731
17:47:03|0.03899923
17:47:05|0.03896607
17:47:06|0.03896607
17:47:07|0.039
17:47:08|0.03899999
17:47:09|0.03899999
17:47:10|0.03899999
17:47:12|0.03899999
17:47:13|0.03899999
17:47:14|0.03899999
17:47:16|0.03896676
17:47:17|0.03896676
17:47:18|0.03899999
17:47:20|0.03899999
17:47:21|0.03899999
17:47:22|0.03899999
17:47:23|0.03899999
17:47:23|0.03899999
17:47:25|0.03899999
17:47:25|0.03899999
17:47:27|0.03899999
17:47:27|0.03899999
17:47:29|0.03899999
17:47:30|0.03899999
17:47:31|0.03899999
17:47:31|0.039
17:47:33|0.039
17:47:33|0.039
17:47:35|0.039
17:47:36|0.039
17:47:37|0.039
17:47:37|0.039
17:47:39|0.039
17:47:40|0.039
17:47:40|0.039
17:47:42|0.039
17:47:43|0.039
17:47:44|0.039
17:47:45|0.039
17:47:46|0.039
17:47:47|0.039
17:47:48|0.039002
17:47:49|0.03901
17:47:50|0.03901
17:47:51|0.03901
17:47:52|0.03901
17:47:53|0.03900963
17:47:54|0.03901
17:47:55|0.03901
17:47:56|0.03901
17:47:57|0.03901
17:47:58|0.03901
17:47:59|0.03901
17:48:00|0.03902666
17:48:02|0.03902015
17:48:02|0.03902015
17:48:04|0.03901
17:48:06|0.03901
17:48:07|0.03901
17:48:08|0.03904429
17:48:09|0.03904429
17:48:10|0.03904429
17:48:11|0.03904426
17:48:12|0.03904426
17:48:14|0.03904426
17:48:15|0.03904426
17:48:16|0.03904429
17:48:17|0.03906
17:48:17|0.03906
17:48:19|0.03906
17:48:20|0.03906
17:48:20|0.03904439
17:48:22|0.03904439
17:48:23|0.03904439
17:48:23|0.03906
17:48:25|0.03906
17:48:26|0.03906
17:48:26|0.03910932
17:48:27|0.03907538
17:48:28|0.03907538
17:48:30|0.03907538
17:48:31|0.03907538
17:48:31|0.03907538
17:48:32|0.03912
17:48:33|0.0390804
17:48:35|0.03912
17:48:36|0.03912001
17:48:36|0.03912001
17:48:38|0.03912001
17:48:39|0.03912001
17:48:39|0.03912001
17:48:41|0.03912001
17:48:42|0.03913023
17:48:43|0.03913022
17:48:43|0.03913022
17:48:45|0.03916666
17:48:46|0.03916666
17:48:46|0.03916666
17:48:47|0.03916666
17:48:48|0.03916033
17:48:50|0.03916033
17:48:51|0.03916033
17:48:52|0.03918
17:48:53|0.03916342
17:48:54|0.03916342
17:48:54|0.03916344
17:48:56|0.03916344
17:48:57|0.03916344
17:48:58|0.03916666
17:48:59|0.03916344
17:49:00|0.03916344
17:49:00|0.03916344
17:49:02|0.03916665
17:49:03|0.03916344
17:49:04|0.03916344
17:49:05|0.03916344
17:49:06|0.03913884
17:49:07|0.03913884
17:49:09|0.03905772
17:49:10|0.03898596
17:49:11|0.03898596
17:49:12|0.03907075
17:49:13|0.03907075
17:49:14|0.03907075
17:49:15|0.03899344
17:49:16|0.03906179
17:49:17|0.03906179
17:49:18|0.03898596
17:49:19|0.03902433
17:49:20|0.0389054
17:49:22|0.038967
17:49:23|0.038967
17:49:23|0.038967
17:49:25|0.038967
17:49:26|0.038967
17:49:26|0.038967
17:49:28|0.038967
17:49:29|0.038967
17:49:29|0.038967
17:49:30|0.038967
17:49:32|0.03894384
17:49:33|0.03894384
17:49:34|0.03894384
17:49:35|0.03890011
17:49:36|0.03890011
17:49:37|0.03890012
17:49:38|0.03890012
17:49:39|0.03892737
17:49:39|0.03890574
17:49:41|0.03890574
17:49:41|0.03890574
17:49:43|0.03890574
17:49:44|0.03895136
17:49:44|0.03895136
17:49:46|0.03895136
17:49:47|0.03895424
17:49:47|0.03895424
17:49:49|0.03895424
17:49:50|0.03895424
17:49:50|0.03895424
17:49:52|0.03895424
17:49:53|0.03895057
17:49:54|0.03894379
17:49:55|0.03894379
17:49:56|0.03894379
17:49:57|0.03894028
17:49:58|0.03894028
17:49:59|0.03894028
17:50:00|0.03894028
17:50:01|0.03894028
17:50:02|0.03894028
17:50:03|0.03894028
17:50:04|0.03890574
17:50:05|0.03890012
17:50:07|0.03890012
17:50:08|0.03890012
17:50:10|0.03890016
17:50:10|0.03890016
17:50:11|0.03890016
17:50:12|0.03890016
17:50:14|0.03890016
17:50:15|0.03890016
17:50:16|0.03890017
17:50:17|0.03890017
17:50:18|0.03890017
17:50:19|0.03890017
17:50:20|0.03890017
17:50:21|0.03890017
17:50:22|0.03890017
17:50:22|0.03890015
17:50:24|0.03890015
17:50:25|0.03890015
17:50:26|0.03890015
17:50:28|0.03890015
17:50:28|0.03890015
17:50:29|0.03890015
17:50:30|0.03890015
17:50:31|0.03890015
17:50:32|0.03890015
17:50:33|0.03890015
17:50:34|0.03890015
17:50:35|0.03890015
17:50:36|0.03890015
17:50:38|0.03892905
17:50:38|0.03892905
17:50:39|0.03892905
17:50:40|0.03892905
17:50:41|0.03890018
17:50:42|0.03889333
17:50:43|0.03889333
17:50:44|0.03889333
17:50:45|0.03889333
17:50:46|0.03889333
17:50:47|0.03889333
17:50:48|0.03889333
17:50:49|0.03889334
17:50:50|0.03889334
17:50:51|0.03889334
17:50:52|0.03889334
17:50:53|0.03889334
17:50:54|0.03889333
17:50:55|0.03889333
17:50:56|0.03889333
17:50:57|0.03888236
17:50:58|0.03888236
17:50:59|0.03888236
17:51:00|0.03888236
17:51:01|0.03888236
17:51:02|0.03888236
17:51:03|0.03888236
17:51:04|0.03888236
17:51:05|0.03887875
17:51:07|0.03887875
17:51:08|0.03887875
17:51:09|0.03887875
17:51:11|0.03887875
17:51:12|0.03887875
17:51:14|0.03887875
17:51:15|0.0388637
17:51:16|0.03886001
17:51:17|0.03886001
17:51:18|0.03886421
17:51:19|0.03887875
17:51:20|0.03886684
17:51:21|0.03886684
17:51:22|0.03887875
17:51:23|0.03887875
17:51:24|0.03884903
17:51:26|0.03884903
17:51:26|0.03884903
17:51:28|0.03882758
17:51:29|0.03882758
17:51:30|0.03882758
17:51:31|0.03882758
17:51:32|0.03882758
17:51:33|0.03882758
17:51:34|0.0388
17:51:36|0.0388
17:51:36|0.0388
17:51:37|0.0388
17:51:38|0.03869258
17:51:39|0.03868745
17:51:40|0.03866666
17:51:42|0.03867036
17:51:43|0.03865554
17:51:44|0.03865554
17:51:45|0.03865554
17:51:45|0.03865554
17:51:47|0.03865554
17:51:48|0.03865832
17:51:50|0.03865832
17:51:50|0.03865832
17:51:51|0.03865832
17:51:52|0.0386501
17:51:53|0.0386501
17:51:54|0.0386501
17:51:56|0.0386501
17:51:56|0.0386501
17:51:57|0.0386501
17:51:58|0.03873893
17:51:59|0.03883011
17:52:00|0.03885726
17:52:01|0.03885726
17:52:02|0.03885726
17:52:03|0.03885726
17:52:05|0.03885726
17:52:06|0.0389
17:52:08|0.0389
17:52:09|0.0389
17:52:11|0.0389
17:52:12|0.0389
17:52:14|0.0389
17:52:14|0.0389
17:52:16|0.0389
17:52:17|0.0389
17:52:18|0.0389
17:52:19|0.0389
17:52:21|0.0389
17:52:21|0.0389
17:52:22|0.0389
17:52:23|0.0389
17:52:24|0.0389
17:52:25|0.0389
17:52:26|0.0389
17:52:27|0.0389
17:52:28|0.0389
17:52:29|0.0389
17:52:31|0.0389
17:52:32|0.0389
17:52:33|0.03891127
17:52:34|0.03892371
17:52:35|0.03892371
17:52:36|0.03892371
17:52:37|0.03892371
17:52:38|0.03892371
17:52:39|0.0389235
17:52:40|0.0389235
17:52:40|0.0389235
17:52:42|0.0389235
17:52:43|0.0389235
17:52:44|0.038951
17:52:45|0.038951
17:52:46|0.038951
17:52:47|0.038951
17:52:48|0.0389
17:52:49|0.0389
17:52:50|0.0389
17:52:51|0.0389
17:52:52|0.0389
17:52:53|0.0389
17:52:54|0.0389
17:52:56|0.0389
17:52:56|0.03885727
17:52:57|0.03885727
17:52:58|0.03889907
17:52:59|0.03889907
17:53:00|0.03889907
17:53:01|0.03889907
17:53:02|0.03889907
17:53:03|0.03889907
17:53:04|0.03889907
17:53:05|0.03886995
17:53:06|0.03886995
17:53:07|0.03886995
17:53:08|0.03886995
17:53:10|0.0388573
17:53:11|0.03889791
17:53:12|0.03889791
17:53:14|0.03889791
17:53:14|0.03889791
17:53:15|0.03889791
17:53:16|0.03889791
17:53:17|0.03889907
17:53:19|0.03889906
17:53:20|0.03889906
17:53:21|0.03889906
17:53:22|0.03889906
17:53:23|0.03889906
17:53:24|0.03889906
17:53:25|0.0389503
17:53:26|0.03889906
17:53:27|0.03889906
17:53:29|0.03889906
17:53:29|0.03889906
17:53:30|0.03889906
17:53:31|0.03889906
17:53:32|0.03889906
17:53:33|0.03889906
17:53:34|0.03889906
17:53:35|0.03889906
17:53:36|0.03889906
17:53:37|0.03889906
17:53:38|0.03889906
17:53:39|0.03889906
17:53:40|0.03889906
17:53:41|0.0389561
17:53:42|0.0389561
17:53:43|0.03892727
17:53:44|0.03892727
17:53:45|0.03888251
17:53:47|0.03886702
17:53:48|0.03886702
17:53:49|0.03886702
17:53:50|0.03886702
17:53:51|0.03886702
17:53:51|0.03886702
17:53:53|0.03886702
17:53:54|0.03886702
17:53:55|0.03886702
17:53:57|0.03886702
17:53:57|0.0388991
17:53:58|0.0388991
17:53:59|0.0388991
17:54:00|0.0388991
17:54:01|0.0388991
17:54:02|0.0388991
17:54:03|0.0388991
17:54:04|0.0388991
17:54:05|0.03889423
17:54:06|0.03889423
17:54:07|0.03889423
17:54:08|0.03889423
17:54:09|0.03889423
17:54:11|0.03889423
17:54:12|0.03889423
17:54:13|0.03889423
17:54:14|0.03889423
17:54:16|0.03889423
17:54:16|0.03889423
17:54:17|0.03889423
17:54:19|0.03889423
17:54:21|0.03889423
17:54:21|0.03889423
17:54:22|0.038897
17:54:23|0.038897
17:54:24|0.038897
17:54:25|0.038897
17:54:26|0.038897
17:54:27|0.038897
17:54:28|0.038897
17:54:29|0.03894521
17:54:30|0.03894521
17:54:32|0.03894521
17:54:32|0.03894521
17:54:33|0.03894521
17:54:34|0.03894521
17:54:35|0.03890524
17:54:36|0.03890524
17:54:37|0.03890524
17:54:38|0.03890524
17:54:39|0.03890524
17:54:40|0.03890524
17:54:41|0.03890524
17:54:42|0.03890524
17:54:43|0.03879124
17:54:44|0.03879124
17:54:45|0.03879124
17:54:46|0.03876211
17:54:47|0.03876211
17:54:48|0.03872727
17:54:49|0.03872727
17:54:50|0.03872727
17:54:51|0.03862577
17:54:52|0.03862577
17:54:53|0.03862577
17:54:55|0.03866319
17:54:56|0.03866319
17:54:57|0.03866319
17:54:58|0.03866168
17:54:59|0.03866168
17:55:00|0.03866168
17:55:01|0.03866168
17:55:01|0.03862017
17:55:03|0.03862
17:55:04|0.03862001
17:55:05|0.03865919
17:55:06|0.03871438
17:55:07|0.03871438
17:55:08|0.03870332
17:55:09|0.03870332
17:55:10|0.03870332
17:55:12|0.03872814
17:55:13|0.03873134
17:55:15|0.03873134
17:55:16|0.03877331
17:55:18|0.03877331
17:55:19|0.03877331
17:55:19|0.03877318
17:55:20|0.03877318
17:55:22|0.0387731
17:55:23|0.0387731
17:55:24|0.0387731
17:55:25|0.0387731
17:55:26|0.03873196
17:55:27|0.03873196
17:55:28|0.03873196
17:55:29|0.03875088
17:55:30|0.03875088
17:55:31|0.03875088
17:55:32|0.03875088
17:55:33|0.03875088
17:55:34|0.03875088
17:55:35|0.03880889
17:55:36|0.03880889
17:55:37|0.03880889
17:55:38|0.03880889
17:55:39|0.03880889
17:55:40|0.03880889
17:55:41|0.03880889
17:55:42|0.03880889
17:55:43|0.03881099
17:55:44|0.03881209
17:55:45|0.03881209
17:55:46|0.03881209
17:55:47|0.03881209
17:55:48|0.03881209
17:55:49|0.03884999
17:55:50|0.03884999
17:55:51|0.03884999
17:55:52|0.03884999
17:55:53|0.03884999
17:55:54|0.03884999
17:55:55|0.03884999
17:55:56|0.03884999
17:55:57|0.03884999
17:55:58|0.03884999
17:55:59|0.03884999
17:56:00|0.03884999
17:56:01|0.03884999
17:56:02|0.03884999
17:56:03|0.0389
17:56:04|0.03885681
17:56:05|0.03885681
17:56:06|0.03893503
17:56:07|0.03893503
17:56:08|0.03893503
17:56:09|0.03893495
17:56:10|0.03893495
17:56:11|0.03893495
17:56:13|0.03893495
17:56:14|0.03893495
17:56:15|0.03893495
17:56:16|0.03893495
17:56:17|0.03893495
17:56:18|0.03893495
17:56:19|0.03893856
17:56:20|0.03893856
17:56:21|0.03885241
17:56:22|0.03885241
17:56:24|0.03885241
17:56:25|0.03885241
17:56:26|0.03885241
17:56:27|0.03888471
17:56:27|0.0388089
17:56:29|0.0388089
17:56:30|0.0388089
17:56:30|0.0388089
17:56:31|0.03882836
17:56:32|0.03882836
17:56:33|0.03882836
17:56:35|0.03882836
17:56:36|0.03882836
17:56:36|0.03882836
17:56:38|0.03878991
17:56:39|0.03878991
17:56:40|0.03884
17:56:41|0.03884
17:56:42|0.03884
17:56:43|0.03884
17:56:44|0.03885119
17:56:45|0.03885119
17:56:46|0.03880022
17:56:46|0.03885213
17:56:47|0.03885213
17:56:49|0.03880039
17:56:50|0.03880039
17:56:51|0.03880039
17:56:52|0.03880039
17:56:52|0.03880039
17:56:54|0.03880039
17:56:55|0.03880039
17:56:56|0.03880039
17:56:57|0.03880039
17:56:58|0.03880039
17:56:59|0.0388514
17:57:00|0.0388514
17:57:01|0.03885098
17:57:01|0.03885098
17:57:03|0.03879599
17:57:03|0.03879599
17:57:05|0.03879599
17:57:06|0.03879599
17:57:07|0.03878991
17:57:09|0.03878991
17:57:09|0.03878991
17:57:11|0.03878991
17:57:11|0.03878991
17:57:13|0.03877333
17:57:15|0.03877333
17:57:16|0.03877333
17:57:17|0.03877333
17:57:18|0.03877333
17:57:20|0.03880086
17:57:21|0.03880086
17:57:22|0.03880086
17:57:23|0.03880086
17:57:23|0.03880086
17:57:25|0.03877314
17:57:26|0.03877314
17:57:27|0.03877314
17:57:28|0.03877314
17:57:29|0.03877314
17:57:30|0.03877314
17:57:31|0.03877314
17:57:32|0.03877314
17:57:33|0.03877314
17:57:34|0.03877314
17:57:35|0.03877314
17:57:36|0.03877314
17:57:37|0.03877314
17:57:38|0.03877314
17:57:39|0.03882126
17:57:40|0.03876867
17:57:41|0.03876867
17:57:42|0.03876867
17:57:43|0.03876867
17:57:44|0.03877314
17:57:45|0.03877314
17:57:46|0.03877314
17:57:47|0.03877314
17:57:48|0.0386753
17:57:49|0.0386753
17:57:50|0.0386753
17:57:51|0.0386753
17:57:52|0.0386753
17:57:53|0.0386753
17:57:54|0.03866606
17:57:55|0.03867653
17:57:57|0.0386765
17:57:58|0.03867604
17:57:58|0.03867604
17:58:00|0.03867604
17:58:00|0.03868974
17:58:01|0.03868972
17:58:02|0.03868972
17:58:04|0.03868972
17:58:05|0.03866994
17:58:05|0.03864598
17:58:06|0.03864598
17:58:08|0.03864598
17:58:09|0.03864598
17:58:09|0.03868639
17:58:11|0.03868639
17:58:12|0.03868639
17:58:12|0.03868639
17:58:14|0.03865
17:58:15|0.03865
17:58:17|0.03862576
17:58:18|0.03862576
17:58:19|0.03862576
17:58:21|0.03862576
17:58:22|0.03862576
17:58:23|0.03862576
17:58:24|0.03862576
17:58:25|0.03862576
17:58:27|0.03862576
17:58:28|0.03862576
17:58:29|0.03862576
17:58:30|0.03862576
17:58:32|0.0386503
17:58:33|0.03868614
17:58:34|0.03868614
17:58:35|0.03868614
17:58:36|0.03868614
17:58:37|0.03865974
17:58:38|0.03865974
17:58:40|0.03868635
17:58:41|0.03868635
17:58:41|0.03868635
17:58:43|0.03868635
17:58:43|0.03868635
17:58:45|0.03874765
17:58:45|0.0387109
17:58:47|0.0387109
17:58:48|0.0387109
17:58:49|0.0387109
17:58:50|0.0387109
17:58:51|0.0387109
17:58:52|0.0387109
17:58:53|0.0387109
17:58:54|0.0387109
17:58:54|0.0387109
17:58:55|0.0387109
17:58:57|0.0387109
17:58:57|0.0387109
17:58:58|0.0387109
17:58:59|0.0387109
17:59:01|0.0387109
17:59:01|0.0387109
17:59:03|0.0387109
17:59:04|0.0387109
17:59:05|0.0387109
17:59:06|0.03872419
17:59:06|0.03874764
17:59:08|0.03872418
17:59:08|0.03872418
17:59:10|0.03872418
17:59:11|0.03877361
17:59:11|0.03877361
17:59:13|0.03877361
17:59:14|0.03877361
17:59:15|0.03877361
17:59:17|0.03877361
17:59:17|0.03877361
17:59:18|0.03877361
17:59:20|0.03875235
17:59:21|0.03875235
17:59:22|0.03875235
17:59:23|0.03875235
17:59:24|0.03875235
17:59:25|0.03875235
17:59:26|0.03875235
17:59:27|0.0387736
17:59:28|0.0387736
17:59:29|0.03877361
17:59:30|0.03877361
17:59:32|0.03877361
17:59:33|0.03877361
17:59:33|0.03877361
17:59:34|0.03877361
17:59:36|0.03877361
17:59:37|0.03877361
17:59:38|0.03877361
17:59:39|0.03877361
17:59:40|0.03878991
17:59:40|0.03878991
17:59:43|0.03878991
17:59:43|0.03878991
17:59:44|0.03878991
17:59:45|0.03875596
17:59:46|0.03877278
17:59:47|0.03877278
17:59:48|0.03877278
17:59:49|0.03881204
17:59:50|0.03881204
17:59:51|0.03881204
17:59:52|0.03881204
17:59:53|0.03881204
17:59:55|0.03881204
17:59:56|0.03881204
17:59:57|0.03881204
17:59:58|0.03881344
17:59:59|0.03881344
18:00:00|0.03881344
18:00:01|0.03881344
18:00:01|0.03881344
18:00:02|0.03883868
18:00:04|0.03883868
18:00:05|0.03883868
18:00:05|0.03883868
18:00:07|0.03883868
18:00:08|0.03883868
18:00:09|0.03883868
18:00:10|0.0388387
18:00:10|0.0388387
18:00:12|0.0388387
18:00:13|0.0388387
18:00:14|0.0388387
18:00:15|0.0388387
18:00:17|0.0388387
18:00:18|0.0388387
18:00:19|0.03885074
18:00:20|0.03885078
18:00:22|0.03885078
18:00:23|0.03885078
18:00:25|0.03891127
18:00:25|0.03891127
18:00:26|0.03893856
18:00:27|0.03887842
18:00:28|0.03887842
18:00:29|0.03885774
18:00:30|0.03885773
18:00:31|0.03882058
18:00:32|0.03882058
18:00:33|0.03881202
18:00:34|0.03879707
18:00:35|0.03879707
18:00:36|0.03879707
18:00:37|0.03879707
18:00:39|0.0388532
18:00:40|0.0388532
18:00:41|0.0388532
18:00:42|0.03881202
18:00:42|0.03881202
18:00:43|0.03881202
18:00:45|0.03881202
18:00:46|0.03881203
18:00:47|0.03881203
18:00:48|0.03881203
18:00:48|0.03881203
18:00:50|0.03874784
18:00:51|0.03874784
18:00:52|0.03874784
18:00:53|0.03874784
18:00:54|0.03874784
18:00:55|0.03882581
18:00:56|0.03882581
18:00:57|0.03882581
18:00:58|0.03882581
18:00:59|0.03882581
18:01:00|0.03881082
18:01:02|0.03881052
18:01:02|0.03881052
18:01:04|0.03881202
18:01:05|0.03874765
18:01:06|0.03874765
18:01:07|0.03874765
18:01:08|0.03874765
18:01:09|0.03874765
18:01:09|0.03874765
18:01:11|0.03874765
18:01:12|0.03874765
18:01:13|0.03874765
18:01:14|0.03874765
18:01:15|0.03874765
18:01:16|0.03874765
18:01:18|0.03874767
18:01:19|0.03874767
18:01:21|0.03874764
18:01:22|0.03874764
18:01:23|0.03874764
18:01:24|0.03874764
18:01:25|0.03874764
18:01:25|0.03874764
18:01:27|0.03874764
18:01:29|0.03874764
18:01:29|0.03874764
18:01:30|0.03880922
18:01:31|0.03880922
18:01:33|0.03880922
18:01:34|0.03880922
18:01:35|0.03874764
18:01:36|0.03874764
18:01:37|0.03874764
18:01:38|0.03874764
18:01:39|0.03874764
18:01:40|0.03873135
18:01:40|0.03873135
18:01:42|0.03873135
18:01:43|0.03874764
18:01:44|0.03874764
18:01:45|0.03874218
18:01:46|0.03874218
18:01:47|0.03874218
18:01:48|0.03874218
18:01:49|0.03880902
18:01:50|0.03880902
18:01:51|0.03880902
18:01:51|0.03880902
18:01:53|0.03880902
18:01:54|0.03880902
18:01:54|0.03880902
18:01:56|0.03880902
18:01:57|0.03880902
18:01:58|0.03880902
18:01:59|0.03880902
18:02:00|0.03877235
18:02:01|0.03877235
18:02:02|0.03877235
18:02:03|0.03877235
18:02:04|0.03877235
18:02:05|0.03877235
18:02:06|0.03877235
18:02:07|0.03877235
18:02:08|0.03877235
18:02:09|0.03873154
18:02:10|0.03880688
18:02:11|0.03880688
18:02:12|0.03880688
18:02:12|0.03880688
18:02:14|0.03880629
18:02:15|0.03880629
18:02:15|0.03872981
18:02:17|0.03872981
18:02:18|0.03872981
18:02:19|0.03872981
18:02:21|0.03869756
18:02:22|0.03869756
18:02:23|0.03869756
18:02:25|0.03869756
18:02:25|0.03869756
18:02:27|0.0386274
18:02:28|0.0386274
18:02:29|0.0386274
18:02:30|0.0386274
18:02:31|0.0386274
18:02:32|0.0386274
18:02:33|0.0386274
18:02:34|0.03862576
18:02:35|0.0386914
18:02:36|0.038686
18:02:37|0.038686
18:02:38|0.038686
18:02:39|0.038686
18:02:40|0.038686
18:02:41|0.038686
18:02:42|0.038686
18:02:43|0.03868389
18:02:44|0.03868389
18:02:45|0.0386109
18:02:46|0.0386109
18:02:47|0.0386109
18:02:48|0.0386109
18:02:49|0.0386109
18:02:50|0.0386109
18:02:51|0.0386109
18:02:52|0.0386109
18:02:53|0.0386109
18:02:54|0.0386109
18:02:55|0.0386109
18:02:56|0.0386109
18:02:57|0.0386109
18:02:58|0.0386109
18:02:59|0.0386109
18:03:01|0.0386109
18:03:01|0.0386109
18:03:03|0.0386109
18:03:04|0.0386109
18:03:05|0.0386109
18:03:06|0.0386109
18:03:07|0.0386109
18:03:07|0.03867849
18:03:09|0.03867849
18:03:09|0.03867849
18:03:11|0.03867849
18:03:12|0.03867849
18:03:13|0.0386577
18:03:13|0.0386577
18:03:15|0.0386577
18:03:16|0.0386577
18:03:17|0.03867821
18:03:18|0.03866552
18:03:19|0.03866552
18:03:20|0.03867821
18:03:21|0.0386914
18:03:22|0.0386914
18:03:24|0.03863441
18:03:25|0.03863441
18:03:26|0.03863441
18:03:27|0.03863441
18:03:28|0.03863441
18:03:29|0.03871444
18:03:30|0.03870854
18:03:31|0.03870854
18:03:32|0.03870854
18:03:33|0.03871441
18:03:34|0.03871441
18:03:35|0.03871441
18:03:36|0.03871441
18:03:37|0.03871441
18:03:38|0.03871441
18:03:39|0.03871441
18:03:40|0.03871441
18:03:42|0.03871441
18:03:42|0.03871441
18:03:44|0.03871441
18:03:45|0.03871441
18:03:46|0.03871441
18:03:47|0.03869641
18:03:48|0.03869641
18:03:49|0.03869641
18:03:50|0.03869641
18:03:51|0.03869641
18:03:52|0.03869641
18:03:53|0.03869641
18:03:54|0.03869641
18:03:55|0.03869641
18:03:56|0.03869641
18:03:57|0.03869641
18:03:58|0.03869641
18:03:59|0.03869641
18:04:00|0.03869641
18:04:01|0.03869641
18:04:02|0.0386767
18:04:03|0.0386767
18:04:04|0.0386767
18:04:05|0.0386767
18:04:06|0.03864167
18:04:07|0.03864167
18:04:08|0.03864167
18:04:09|0.03867671
18:04:10|0.03861094
18:04:11|0.03861094
18:04:12|0.03861094
18:04:13|0.03861094
18:04:14|0.03861094
18:04:15|0.03861094
18:04:16|0.03861094
18:04:17|0.03866494
18:04:18|0.03866494
18:04:19|0.03866536
18:04:21|0.03866536
18:04:21|0.03866536
18:04:23|0.03866536
18:04:24|0.03866536
18:04:25|0.03867159
18:04:26|0.03867159
18:04:27|0.03867159
18:04:28|0.03867159
18:04:29|0.03867159
18:04:31|0.03863578
18:04:32|0.03863578
18:04:33|0.03863578
18:04:34|0.03863578
18:04:36|0.03863578
18:04:36|0.03863578
18:04:37|0.03863578
18:04:38|0.03867159
18:04:40|0.03867159
18:04:40|0.03867159
18:04:42|0.03867159
18:04:43|0.03867159
18:04:44|0.03865
18:04:44|0.03865
18:04:45|0.03865
18:04:46|0.03865
18:04:48|0.03865
18:04:49|0.03865
18:04:50|0.03865
18:04:51|0.03865
18:04:51|0.03865
18:04:53|0.03865
18:04:53|0.03865
18:04:55|0.03865
18:04:56|0.03865
18:04:57|0.03865
18:04:57|0.03865
18:04:59|0.03865
18:05:00|0.03865
18:05:00|0.03865
18:05:02|0.03865
18:05:03|0.03865
18:05:04|0.03864536
18:05:04|0.03864536
18:05:05|0.03864536
18:05:06|0.03864734
18:05:08|0.03864734
18:05:09|0.03864734
18:05:10|0.03864734
18:05:11|0.03864734
18:05:12|0.03867158
18:05:13|0.03867158
18:05:14|0.03867158
18:05:15|0.03867158
18:05:16|0.03867158
18:05:18|0.03867158
18:05:18|0.03867158
18:05:20|0.03867158
18:05:21|0.03867158
18:05:22|0.03867158
18:05:24|0.03867158
18:05:24|0.03867158
18:05:26|0.03867158
18:05:28|0.03867155
18:05:28|0.03867155
18:05:29|0.03867155
18:05:30|0.03867155
18:05:31|0.03867112
18:05:32|0.03863814
18:05:33|0.03863814
18:05:34|0.03863814
18:05:35|0.03863814
18:05:36|0.03863814
18:05:37|0.03863814
18:05:39|0.03863814
18:05:39|0.03863814
18:05:40|0.03863814
18:05:41|0.03863814
18:05:42|0.03863814
18:05:44|0.03867112
18:05:44|0.03867112
18:05:45|0.03864581
18:05:46|0.03864581
18:05:47|0.03864581
18:05:49|0.03864581
18:05:49|0.03864581
18:05:50|0.03864581
18:05:51|0.03864581
18:05:52|0.03864581
18:05:54|0.03864581
18:05:54|0.03864581
18:05:55|0.03864581
18:05:56|0.03864581
18:05:57|0.03864581
18:05:58|0.03864581
18:05:59|0.03864581
18:06:00|0.03864581
18:06:01|0.03865
18:06:02|0.03865
18:06:03|0.03865
18:06:05|0.03865
18:06:05|0.03865
18:06:06|0.03863577
18:06:07|0.03863577
18:06:08|0.03863577
18:06:10|0.03863577
18:06:10|0.03863577
18:06:11|0.03863577
18:06:12|0.03863577
18:06:13|0.03863577
18:06:15|0.03863577
18:06:16|0.03863577
18:06:17|0.03863577
18:06:18|0.03863577
18:06:19|0.03863577
18:06:20|0.03863577
18:06:21|0.03863577
18:06:22|0.03863577
18:06:24|0.03863577
18:06:25|0.03863577
18:06:27|0.03863577
18:06:28|0.0386697
18:06:30|0.0386697
18:06:31|0.0386697
18:06:32|0.0386697
18:06:33|0.03866956
18:06:34|0.03866956
18:06:35|0.03866956
18:06:36|0.03866956
18:06:37|0.03866955
18:06:38|0.03866955
18:06:39|0.03866956
18:06:40|0.03866955
18:06:41|0.03866955
18:06:42|0.03866955
18:06:43|0.03866955
18:06:44|0.03867106
18:06:45|0.03869641
18:06:46|0.03869641
18:06:47|0.03869641
18:06:48|0.03869641
18:06:49|0.03869641
18:06:50|0.03869641
18:06:51|0.03869641
18:06:52|0.03869641
18:06:53|0.03869641
18:06:53|0.03869641
18:06:55|0.03869641
18:06:55|0.03863811
18:06:57|0.03863811
18:06:58|0.03862564
18:06:59|0.0386116
18:07:00|0.0386116
18:07:01|0.0386116
18:07:02|0.0386116
18:07:03|0.0386116
18:07:04|0.0386116
18:07:05|0.03866927
18:07:06|0.03862736
18:07:07|0.03862736
18:07:08|0.03862736
18:07:09|0.03862736
18:07:10|0.03862726
18:07:12|0.03862733
18:07:12|0.03862733
18:07:13|0.03862735
18:07:14|0.03862735
18:07:15|0.03862735
18:07:16|0.03862735
18:07:17|0.03862735
18:07:18|0.03862735
18:07:19|0.03862729
18:07:22|0.0386116
18:07:23|0.0386116
18:07:25|0.0386116
18:07:26|0.0386116
18:07:27|0.0386116
18:07:28|0.0386116
18:07:30|0.03862735
18:07:30|0.03862735
18:07:32|0.03862735
18:07:33|0.03862735
18:07:34|0.03862735
18:07:35|0.03862735
18:07:36|0.03861
18:07:37|0.03861
18:07:38|0.03861
18:07:38|0.03861
18:07:39|0.03861
18:07:41|0.03861
18:07:42|0.03861
18:07:43|0.03861
18:07:43|0.03861
18:07:45|0.03861
18:07:46|0.03861
18:07:47|0.03861
18:07:48|0.03861
18:07:49|0.03861
18:07:50|0.03861
18:07:51|0.03861
18:07:52|0.03861
18:07:53|0.03861
18:07:54|0.03861
18:07:55|0.03861003
18:07:56|0.03861003
18:07:57|0.03861003
18:07:58|0.03861003
18:07:59|0.03861003
18:08:00|0.03862735
18:08:01|0.03862735
18:08:02|0.03861
18:08:03|0.0386
18:08:04|0.03854888
18:08:05|0.03854888
18:08:06|0.0385409
18:08:07|0.03854088
18:08:08|0.03855063
18:08:09|0.03854088
18:08:10|0.03854088
18:08:11|0.03854088
18:08:12|0.03854088
18:08:13|0.03854088
18:08:14|0.03854088
18:08:15|0.03854088
18:08:16|0.03854088
18:08:17|0.03854088
18:08:18|0.03854088
18:08:19|0.03854088
18:08:20|0.03854088
18:08:21|0.03854088
18:08:22|0.03854088
18:08:23|0.03854088
18:08:25|0.03858402
18:08:26|0.03855854
18:08:27|0.03855854
18:08:28|0.03855854
18:08:29|0.03855854
18:08:30|0.03858402
18:08:31|0.03858402
18:08:32|0.03858402
18:08:33|0.03858403
18:08:35|0.03860194
18:08:35|0.03860194
18:08:37|0.03860194
18:08:38|0.03860645
18:08:39|0.03859056
18:08:40|0.03859056
18:08:41|0.03859056
18:08:42|0.03859056
18:08:43|0.03859056
18:08:44|0.03859056
18:08:45|0.03859056
18:08:46|0.03859056
18:08:48|0.03859056
18:08:49|0.03859056
18:08:49|0.03859056
18:08:50|0.03859056
18:08:52|0.03859056
18:08:53|0.03859056
18:08:54|0.03859056
18:08:55|0.03859056
18:08:56|0.03859165
18:08:57|0.03859165
18:08:58|0.03859165
18:08:59|0.03859165
18:09:00|0.03859165
18:09:01|0.03859165
18:09:02|0.03859165
18:09:03|0.03859165
18:09:04|0.03859169
18:09:05|0.03859169
18:09:06|0.03862074
18:09:07|0.03862074
18:09:08|0.03862074
18:09:09|0.03862074
18:09:10|0.03862074
18:09:11|0.03862074
18:09:13|0.03862074
18:09:13|0.03859267
18:09:15|0.03859267
18:09:16|0.03859267
18:09:17|0.03859267
18:09:18|0.03859267
18:09:20|0.03859268
18:09:21|0.03859268
18:09:22|0.03859947
18:09:23|0.03859267
18:09:23|0.03859267
18:09:25|0.03859267
18:09:27|0.03859267
18:09:27|0.03859267
18:09:29|0.03859267
18:09:30|0.03859267
18:09:31|0.03859267
18:09:32|0.03859267
18:09:34|0.03859267
18:09:35|0.03859267
18:09:36|0.03859268
18:09:37|0.03859268
18:09:38|0.03859268
18:09:39|0.03859268
18:09:39|0.03859268
18:09:41|0.03859268
18:09:42|0.03859268
18:09:43|0.03859268
18:09:43|0.03859268
18:09:44|0.03859268
18:09:45|0.03859268
18:09:47|0.03859268
18:09:48|0.03859268
18:09:49|0.03859317
18:09:50|0.03862047
18:09:51|0.03859268
18:09:51|0.03859268
18:09:53|0.03859268
18:09:54|0.03859268
18:09:54|0.03860348
18:09:56|0.03860348
18:09:56|0.03860348
18:09:58|0.03860348
18:09:58|0.03860348
18:10:00|0.03862053
18:10:01|0.03862053
18:10:02|0.03862053
18:10:03|0.03862053
18:10:03|0.03860348
18:10:05|0.03860348
18:10:06|0.03860348
18:10:06|0.03860348
18:10:08|0.03860348
18:10:09|0.03860348
18:10:10|0.03860348
18:10:11|0.03860348
18:10:12|0.03860348
18:10:13|0.03860348
18:10:14|0.03860348
18:10:15|0.03860348
18:10:16|0.03862051
18:10:17|0.03862051
18:10:18|0.03860417
18:10:19|0.03860417
18:10:20|0.03860417
18:10:21|0.03859268
18:10:22|0.03859268
18:10:23|0.03859268
18:10:24|0.03859267
18:10:25|0.03859267
18:10:27|0.03859267
18:10:28|0.03859267
18:10:30|0.03860404
18:10:31|0.03860404
18:10:32|0.03860404
18:10:33|0.03860403
18:10:34|0.03860405
18:10:35|0.03860405
18:10:36|0.03860405
18:10:37|0.03860405
18:10:38|0.03860405
18:10:39|0.03860405
18:10:41|0.03860405
18:10:42|0.03860405
18:10:43|0.03860405
18:10:43|0.03860415
18:10:45|0.03860417
18:10:45|0.03860417
18:10:47|0.03860417
18:10:48|0.03860417
18:10:49|0.03859267
18:10:49|0.03859267
18:10:51|0.03859267
18:10:52|0.03859267
18:10:53|0.03859267
18:10:54|0.03859267
18:10:55|0.03859267
18:10:56|0.03859267
18:10:57|0.03859267
18:10:58|0.03862736
18:11:00|0.03862736
18:11:00|0.03862736
18:11:01|0.03862736
18:11:02|0.03862736
18:11:03|0.03862736
18:11:04|0.03861828
18:11:05|0.03861828
18:11:06|0.03861828
18:11:07|0.03861828
18:11:08|0.03861828
18:11:09|0.03861828
18:11:10|0.03861828
18:11:11|0.03861828
18:11:12|0.03861828
18:11:13|0.03861828
18:11:14|0.03861828
18:11:15|0.03862736
18:11:16|0.03862736
18:11:17|0.03862736
18:11:18|0.03862736
18:11:19|0.03862736
18:11:20|0.03859267
18:11:21|0.0386093
18:11:22|0.0386093
18:11:23|0.03860925
18:11:24|0.03860921
18:11:25|0.03854516
18:11:26|0.03860126
18:11:27|0.0385092
18:11:28|0.0385092
18:11:29|0.0385092
18:11:31|0.0385092
18:11:32|0.0385092
18:11:33|0.0385092
18:11:34|0.0385092
18:11:35|0.0385092
18:11:37|0.0385092
18:11:37|0.0385092
18:11:38|0.03849956
18:11:39|0.03849956
18:11:40|0.0384994
18:11:41|0.0384994
18:11:43|0.03841339
18:11:44|0.03841339
18:11:46|0.03841339
18:11:46|0.03841339
18:11:47|0.0384355
18:11:48|0.0384355
18:11:49|0.0384355
18:11:50|0.03843496
18:11:51|0.03843496
18:11:52|0.03843496
18:11:53|0.03843467
18:11:54|0.03841202
18:11:55|0.03841202
18:11:56|0.03841202
18:11:57|0.03841202
18:11:58|0.03841202
18:11:59|0.03843454
18:12:00|0.03843454
18:12:01|0.03843454
18:12:02|0.03843454
18:12:03|0.03843454
18:12:05|0.03843983
18:12:05|0.03843983
18:12:07|0.03839333
18:12:08|0.03834822
18:12:09|0.03834796
18:12:10|0.03834796
18:12:11|0.03834773
18:12:12|0.03834773
18:12:13|0.03834773
18:12:14|0.03834773
18:12:15|0.0383
18:12:16|0.0383
18:12:16|0.0383
18:12:18|0.0383
18:12:18|0.0383
18:12:19|0.0383
18:12:21|0.0383
18:12:22|0.03833793
18:12:23|0.03833798
18:12:24|0.03834742
18:12:25|0.03834742
18:12:26|0.03826192
18:12:27|0.03826193
18:12:29|0.03826193
18:12:29|0.03826193
18:12:31|0.03826193
18:12:32|0.03826193
18:12:33|0.03826193
18:12:35|0.038262
18:12:35|0.03831802
18:12:36|0.03831802
18:12:37|0.03831802
18:12:39|0.03831802
18:12:40|0.03831802
18:12:41|0.03833871
18:12:42|0.03833871
18:12:43|0.03833871
18:12:44|0.03830065
18:12:45|0.03830065
18:12:46|0.03834396
18:12:47|0.03834736
18:12:48|0.03834734
18:12:49|0.03834734
18:12:50|0.03830938
18:12:51|0.03830938
18:12:52|0.0383
18:12:53|0.0383
18:12:54|0.0383
18:12:55|0.03834685
18:12:56|0.03834685
18:12:57|0.03834662
18:12:58|0.03834662
18:12:59|0.03834662
18:13:00|0.03834662
18:13:01|0.03834662
18:13:02|0.03834662
18:13:03|0.03834662
18:13:04|0.03834662
18:13:05|0.03834662
18:13:06|0.03834662
18:13:07|0.03834645
18:13:08|0.03834646
18:13:09|0.03834644
18:13:10|0.03834644
18:13:11|0.03834644
18:13:12|0.03834644
18:13:14|0.03834644
18:13:14|0.03834644
18:13:16|0.03835
18:13:17|0.03835
18:13:18|0.03835
18:13:19|0.03835
18:13:20|0.03835
18:13:21|0.03835
18:13:22|0.0383465
18:13:23|0.0383465
18:13:24|0.03839333
18:13:25|0.03842016
18:13:26|0.03842717
18:13:27|0.03842717
18:13:28|0.03835243
18:13:29|0.03835243
18:13:30|0.03835257
18:13:32|0.03843
18:13:33|0.03843
18:13:35|0.03843
18:13:35|0.03843
18:13:36|0.03843
18:13:37|0.03843
18:13:38|0.03843
18:13:39|0.03843
18:13:40|0.03843
18:13:42|0.03843
18:13:42|0.03843
18:13:44|0.03843
18:13:44|0.03843
18:13:45|0.03843
18:13:46|0.03845763
18:13:48|0.03845763
18:13:50|0.03845763
18:13:50|0.03845763
18:13:51|0.03845763
18:13:52|0.03844036
18:13:54|0.03844036
18:13:54|0.03844036
18:13:55|0.03846152
18:13:56|0.03846152
18:13:57|0.03846152
18:13:58|0.03846152
18:13:59|0.03846152
18:14:00|0.03846152
18:14:01|0.03846152
18:14:02|0.03846152
18:14:03|0.03846152
18:14:04|0.03846152
18:14:05|0.03846152
18:14:06|0.03845385
18:14:07|0.03844498
18:14:08|0.03844497
18:14:09|0.03844497
18:14:10|0.03844497
18:14:11|0.03844497
18:14:12|0.03844497
18:14:13|0.03844497
18:14:14|0.03844497
18:14:15|0.03844497
18:14:16|0.03844497
18:14:17|0.03844497
18:14:18|0.03844497
18:14:19|0.0384449
18:14:20|0.03844489
18:14:22|0.03844489
18:14:23|0.03844489
18:14:24|0.03844493
18:14:25|0.03844493
18:14:26|0.03844
18:14:27|0.03844
18:14:27|0.03844
18:14:29|0.03844
18:14:31|0.03843503
18:14:32|0.0383769
18:14:34|0.0383769
18:14:34|0.03842493
18:14:35|0.03842493
18:14:36|0.03842493
18:14:37|0.03842493
18:14:38|0.03842493
18:14:39|0.03842493
18:14:40|0.03842493
18:14:41|0.03842493
18:14:42|0.03842493
18:14:43|0.03842493
18:14:44|0.03836742
18:14:45|0.03836743
18:14:46|0.03836743
18:14:47|0.03836743
18:14:48|0.03836743
18:14:50|0.03836743
18:14:50|0.03836743
18:14:51|0.03834841
18:14:52|0.03834841
18:14:53|0.03834841
18:14:54|0.03834644
18:14:55|0.03834644
18:14:56|0.03840783
18:14:57|0.03840783
18:14:58|0.03840783
18:14:59|0.03840783
18:15:00|0.03840783
18:15:01|0.03836704
18:15:02|0.03836704
18:15:03|0.0384
18:15:04|0.0383919
18:15:05|0.0383919
18:15:06|0.0383919
18:15:07|0.0383919
18:15:08|0.03840676
18:15:09|0.03840676
18:15:10|0.03841926
18:15:11|0.03841926
18:15:12|0.03842341
18:15:13|0.03842341
18:15:14|0.03842725
18:15:15|0.03842725
18:15:16|0.03840606
18:15:17|0.03840606
18:15:18|0.03842726
18:15:19|0.03842728
18:15:21|0.03847868
18:15:21|0.03842729
18:15:22|0.03842729
18:15:23|0.03847391
18:15:24|0.03847391
18:15:25|0.03847391
18:15:26|0.0384
18:15:27|0.03846467
18:15:28|0.03846467
18:15:29|0.03846467
18:15:31|0.03846467
18:15:33|0.03846467
18:15:33|0.03846467
18:15:34|0.03846467
18:15:36|0.03847076
18:15:37|0.03847076
18:15:38|0.03847076
18:15:39|0.03847076
18:15:40|0.03847076
18:15:41|0.03841509
18:15:42|0.03841509
18:15:43|0.03846727
18:15:44|0.03846727
18:15:45|0.03846727
18:15:46|0.03846727
18:15:47|0.03846727
18:15:48|0.038466
18:15:50|0.038466
18:15:50|0.038466
18:15:51|0.038466
18:15:52|0.0384659
18:15:53|0.0384
18:15:55|0.0384
18:15:56|0.0384
18:15:57|0.0384
18:15:59|0.0384
18:15:59|0.0384
18:16:00|0.03841301
18:16:01|0.03841301
18:16:02|0.03841301
18:16:03|0.03841301
18:16:04|0.03841301
18:16:05|0.03841301
18:16:06|0.0384
18:16:07|0.0384
18:16:08|0.0384
18:16:09|0.0384
18:16:10|0.0384
18:16:12|0.0384
18:16:12|0.0384235
18:16:13|0.0384235
18:16:14|0.0384235
18:16:15|0.0384235
18:16:16|0.0384235
18:16:17|0.0384235
18:16:18|0.0384235
18:16:19|0.03840001
18:16:20|0.03840001
18:16:21|0.03840001
18:16:22|0.03840001
18:16:24|0.03840001
18:16:25|0.03840001
18:16:26|0.03840001
18:16:27|0.03840002
18:16:28|0.03840002
18:16:29|0.03841813
18:16:30|0.03841813
18:16:31|0.03840002
18:16:32|0.03840002
18:16:33|0.03840002
18:16:35|0.03840002
18:16:36|0.03840002
18:16:37|0.03840002
18:16:38|0.03840002
18:16:39|0.03840002
18:16:40|0.03840002
18:16:41|0.03840002
18:16:42|0.03840002
18:16:43|0.03841806
18:16:44|0.03841806
18:16:45|0.03841806
18:16:46|0.03841806
18:16:47|0.03841806
18:16:48|0.03841806
18:16:49|0.03841806
18:16:50|0.03841806
18:16:51|0.03841806
18:16:52|0.03841806
18:16:53|0.03841803
18:16:54|0.03841803
18:16:55|0.03841803
18:16:56|0.03841803
18:16:57|0.03841803
18:16:58|0.03841803
18:16:59|0.03841803
18:17:00|0.03841803
18:17:01|0.03841803
18:17:02|0.03841803
18:17:03|0.03841803
18:17:04|0.03841803
18:17:06|0.03841803
18:17:06|0.03841803
18:17:08|0.03841803
18:17:09|0.03841803
18:17:10|0.03841803
18:17:11|0.03841803
18:17:12|0.03841803
18:17:13|0.03841741
18:17:14|0.03841741
18:17:15|0.03841741
18:17:16|0.03841741
18:17:17|0.03841741
18:17:18|0.03841741
18:17:19|0.03841746
18:17:20|0.03841746
18:17:21|0.03841746
18:17:22|0.03841746
18:17:23|0.03841746
18:17:24|0.03841746
18:17:25|0.03840002
18:17:26|0.0384
18:17:27|0.03833684
18:17:28|0.03832774
18:17:29|0.03832774
18:17:30|0.03832774
18:17:31|0.03832774
18:17:32|0.03832774
18:17:34|0.03832774
18:17:34|0.03832774
18:17:37|0.03832774
18:17:38|0.03832774
18:17:39|0.03834313
18:17:40|0.03834313
18:17:41|0.03832792
18:17:43|0.03832792
18:17:44|0.03832792
18:17:45|0.03832792
18:17:46|0.03837002
18:17:47|0.03837002
18:17:48|0.03837002
18:17:49|0.03837002
18:17:50|0.03837002
18:17:51|0.03837002
18:17:52|0.03837002
18:17:53|0.03837002
18:17:55|0.03832778
18:17:56|0.03831
18:17:57|0.03827896
18:17:58|0.03827896
18:17:59|0.03827896
18:18:00|0.03827896
18:18:00|0.03835674
18:18:01|0.03835674
18:18:03|0.03835674
18:18:04|0.03835674
18:18:05|0.03835674
18:18:06|0.03835459
18:18:07|0.03835459
18:18:07|0.03835459
18:18:09|0.03835459
18:18:10|0.03835398
18:18:11|0.0383277
18:18:11|0.03835459
18:18:13|0.03835459
18:18:14|0.03835459
18:18:15|0.03835459
18:18:16|0.03835459
18:18:17|0.03835459
18:18:17|0.03835459
18:18:19|0.03835459
18:18:20|0.03835459
18:18:21|0.03835459
18:18:22|0.03835459
18:18:23|0.03834604
18:18:23|0.0383277
18:18:24|0.0383277
18:18:26|0.0383277
18:18:27|0.03826194
18:18:28|0.03826194
18:18:29|0.03826192
18:18:30|0.03826194
18:18:31|0.03826193
18:18:32|0.03826193
18:18:33|0.03826193
18:18:35|0.03826193
18:18:36|0.03826193
18:18:37|0.03826193
18:18:38|0.03826193
18:18:40|0.03826193
18:18:41|0.03826193
18:18:42|0.03826192
18:18:43|0.03826192
18:18:44|0.03826192
18:18:45|0.03826192
18:18:45|0.03826192
18:18:47|0.03826192
18:18:48|0.03826192
18:18:49|0.03826192
18:18:50|0.03826192
18:18:51|0.03823
18:18:52|0.03823
18:18:53|0.03823
18:18:54|0.03823
18:18:55|0.03823
18:18:56|0.03823
18:18:57|0.03823
18:18:58|0.03822874
18:18:59|0.03822874
18:19:00|0.03825028
18:19:01|0.03825028
18:19:02|0.03825028
18:19:03|0.03825836
18:19:04|0.03825836
18:19:05|0.03825836
18:19:06|0.03825833
18:19:07|0.03825836
18:19:08|0.03825833
18:19:09|0.03822428
18:19:10|0.03822428
18:19:11|0.03820285
18:19:12|0.03821708
18:19:13|0.03821708
18:19:14|0.03825297
18:19:15|0.03825297
18:19:16|0.03825297
18:19:18|0.03825297
18:19:19|0.03825836
18:19:19|0.03826191
18:19:20|0.03821708
18:19:22|0.03824537
18:19:22|0.03824533
18:19:24|0.03824533
18:19:25|0.03824533
18:19:26|0.0382
18:19:27|0.0382
18:19:28|0.0382
18:19:29|0.03824338
18:19:30|0.03824338
18:19:31|0.03824338
18:19:32|0.03824338
18:19:33|0.03824338
18:19:35|0.03824338
18:19:36|0.03824303
18:19:38|0.03824296
18:19:39|0.03824296
18:19:40|0.03824296
18:19:41|0.03820049
18:19:43|0.0382
18:19:44|0.0382
18:19:45|0.0382
18:19:46|0.0382
18:19:47|0.0382
18:19:48|0.03820049
18:19:49|0.03820049
18:19:50|0.03820049
18:19:51|0.03820049
18:19:52|0.03820049
18:19:53|0.03820049
18:19:54|0.03820049
18:19:55|0.03820049
18:19:57|0.0382005
18:19:58|0.0382005
18:19:59|0.03820049
18:20:00|0.03820049
18:20:01|0.03820049
18:20:01|0.0382
18:20:02|0.03820049
18:20:04|0.03820049
18:20:05|0.03820049
18:20:06|0.0382
18:20:07|0.03820049
18:20:08|0.03820049
18:20:09|0.03820049
18:20:10|0.03820049
18:20:11|0.03820048
18:20:12|0.0382
18:20:13|0.0382
18:20:14|0.0382
18:20:15|0.0382
18:20:16|0.03820048
18:20:17|0.03820048
18:20:18|0.03820048
18:20:19|0.03820048
18:20:20|0.03820048
18:20:21|0.03820048
18:20:22|0.03823356
18:20:23|0.03820001
18:20:24|0.03820001
18:20:25|0.03820001
18:20:27|0.0382
18:20:27|0.0382
18:20:28|0.03824298
18:20:29|0.03824298
18:20:30|0.03823356
18:20:31|0.03823356
18:20:32|0.03820805
18:20:33|0.03828868
18:20:34|0.03829021
18:20:36|0.03833285
18:20:36|0.03833285
18:20:38|0.03833285
18:20:39|0.03833285
18:20:40|0.03833285
18:20:42|0.03833285
18:20:43|0.03833285
18:20:45|0.0383137
18:20:45|0.0383137
18:20:46|0.0383137
18:20:47|0.0383137
18:20:48|0.0383137
18:20:49|0.0383137
18:20:50|0.03829775
18:20:51|0.03829775
18:20:53|0.03831232
18:20:54|0.03831232
18:20:55|0.03831232
18:20:56|0.03828588
18:20:57|0.03828588
18:20:58|0.03828588
18:20:59|0.03828588
18:21:00|0.03828588
18:21:01|0.03828588
18:21:02|0.03828588
18:21:04|0.03828588
18:21:04|0.03828588
18:21:05|0.03828588
18:21:06|0.03828588
18:21:07|0.03826794
18:21:08|0.03826794
18:21:09|0.03824674
18:21:10|0.03825651
18:21:11|0.03818088
18:21:13|0.03815855
18:21:14|0.03816427
18:21:15|0.03815237
18:21:16|0.03815237
18:21:17|0.0381425
18:21:18|0.03814454
18:21:19|0.03814703
18:21:20|0.038152
18:21:21|0.038152
18:21:22|0.038152
18:21:23|0.038152
18:21:24|0.038152
18:21:25|0.03815236
18:21:26|0.03815236
18:21:27|0.03815236
18:21:28|0.03815236
18:21:29|0.03815236
18:21:30|0.03813818
18:21:31|0.03812
18:21:32|0.03803385
18:21:33|0.03803068
18:21:34|0.03803068
18:21:35|0.03804887
18:21:36|0.03804888
18:21:38|0.03807967
18:21:39|0.03804782
18:21:40|0.03807677
18:21:41|0.03809783
18:21:42|0.03804891
18:21:44|0.0380117
18:21:44|0.03806891
18:21:45|0.03807427
18:21:46|0.03809789
18:21:47|0.03805705
18:21:48|0.03805705
18:21:49|0.03801856
18:21:50|0.03801859
18:21:51|0.03801859
18:21:52|0.03801055
18:21:53|0.03801859
18:21:54|0.03801859
18:21:55|0.03801859
18:21:56|0.03801859
18:21:57|0.03803008
18:21:58|0.03803007
18:22:00|0.03803007
18:22:01|0.03803008
18:22:02|0.03807987
18:22:03|0.0380767
18:22:04|0.038086
18:22:05|0.03809408
18:22:06|0.03809408
18:22:07|0.03809408
18:22:08|0.03809999
18:22:09|0.03808953
18:22:10|0.03808953
18:22:11|0.03808953
18:22:12|0.03808953
18:22:13|0.03808953
18:22:14|0.0380904
18:22:15|0.0380904
18:22:16|0.03804303
18:22:17|0.03808407
18:22:18|0.03808407
18:22:19|0.03808612
18:22:20|0.03808612
18:22:21|0.03808612
18:22:22|0.03808612
18:22:23|0.03808612
18:22:25|0.03808612
18:22:25|0.03808612
18:22:26|0.03808612
18:22:27|0.03808612
18:22:29|0.03808612
18:22:30|0.03808612
18:22:30|0.03808612
18:22:32|0.03808612
18:22:33|0.03809644
18:22:34|0.03806963
18:22:35|0.03806963
18:22:36|0.03806963
18:22:37|0.03806963
18:22:38|0.03808912
18:22:39|0.03808912
18:22:41|0.03809644
18:22:42|0.03809644
18:22:43|0.03809646
18:22:44|0.03809646
18:22:45|0.03809646
18:22:46|0.03809646
18:22:47|0.03809646
18:22:49|0.03809646
18:22:50|0.03809646
18:22:51|0.03809646
18:22:52|0.03809646
18:22:54|0.03809645
18:22:55|0.03809645
18:22:55|0.03809645
18:22:57|0.03809645
18:22:58|0.03809645
18:22:59|0.03809645
18:23:00|0.03809646
18:23:01|0.03809646
18:23:02|0.03809645
18:23:03|0.03809645
18:23:04|0.03809645
18:23:05|0.03809645
18:23:06|0.03809645
18:23:07|0.03809645
18:23:09|0.03809645
18:23:09|0.03809645
18:23:10|0.03809645
18:23:11|0.03808943
18:23:13|0.03808943
18:23:13|0.038108
18:23:14|0.038108
18:23:15|0.038108
18:23:16|0.03814
18:23:17|0.03814285
18:23:18|0.03814285
18:23:19|0.03814285
18:23:20|0.03820512
18:23:21|0.03820512
18:23:22|0.03820512
18:23:23|0.03819948
18:23:24|0.03819948
18:23:25|0.03819948
18:23:26|0.03819948
18:23:27|0.03819463
18:23:28|0.03819463
18:23:29|0.03819463
18:23:30|0.03819463
18:23:31|0.0381957
18:23:32|0.0381957
18:23:33|0.0381957
18:23:34|0.0381957
18:23:35|0.03819463
18:23:36|0.03819474
18:23:37|0.03819474
18:23:39|0.03819474
18:23:40|0.03819474
18:23:42|0.03819474
18:23:43|0.03815765
18:23:45|0.03817683
18:23:45|0.03817683
18:23:47|0.03818141
18:23:48|0.03818141
18:23:49|0.03818142
18:23:50|0.03816351
18:23:52|0.03816351
18:23:53|0.03815905
18:23:54|0.03815905
18:23:55|0.03815905
18:23:56|0.03815905
18:23:56|0.03815905
18:23:58|0.03817739
18:23:59|0.03817739
18:24:00|0.03817739
18:24:01|0.03817739
18:24:02|0.03817739
18:24:03|0.03817739
18:24:04|0.03814361
18:24:05|0.03814361
18:24:06|0.03812048
18:24:07|0.03812048
18:24:08|0.03812048
18:24:09|0.03813915
18:24:10|0.03813915
18:24:11|0.03813915
18:24:12|0.03811824
18:24:13|0.03811824
18:24:14|0.03811824
18:24:14|0.03813236
18:24:16|0.03813915
18:24:17|0.03813915
18:24:18|0.03813915
18:24:19|0.03813915
18:24:19|0.03813915
18:24:21|0.03813915
18:24:21|0.03813915
18:24:23|0.03813915
18:24:24|0.03813915
18:24:25|0.03813915
18:24:26|0.03813915
18:24:27|0.03813915
18:24:28|0.03813287
18:24:29|0.03814585
18:24:30|0.03812234
18:24:31|0.03814704
18:24:32|0.03814704
18:24:33|0.03814704
18:24:34|0.03815444
18:24:35|0.03815444
18:24:36|0.03815444
18:24:37|0.03814704
18:24:38|0.03814704
18:24:40|0.03814704
18:24:42|0.03814704
18:24:43|0.03814409
18:24:44|0.03809645
18:24:46|0.03809645
18:24:47|0.03809645
18:24:48|0.0381141
18:24:48|0.0381141
18:24:49|0.0381141
18:24:51|0.0381141
18:24:52|0.0381141
18:24:53|0.0381141
18:24:54|0.0381141
18:24:55|0.0381141
18:24:56|0.0381141
18:24:57|0.0381141
18:24:58|0.0381141
18:24:59|0.0381141
18:25:00|0.0381141
18:25:01|0.0381141
18:25:02|0.0381141
18:25:04|0.03811998
18:25:05|0.03811998
18:25:05|0.03811998
18:25:07|0.03811999
18:25:08|0.03813662
18:25:09|0.03813662
18:25:10|0.03813662
18:25:11|0.03813662
18:25:12|0.03813817
18:25:13|0.03813817
18:25:14|0.03813817
18:25:15|0.03813817
18:25:16|0.03813817
18:25:17|0.03813817
18:25:18|0.03813817
18:25:18|0.03813817
18:25:20|0.03813914
18:25:21|0.03813914
18:25:22|0.03813914
18:25:23|0.03814425
18:25:24|0.03809646
18:25:25|0.03814422
18:25:26|0.03814422
18:25:27|0.03814416
18:25:28|0.03814419
18:25:29|0.03814419
18:25:30|0.03814419
18:25:31|0.03814419
18:25:32|0.03814704
18:25:33|0.03814782
18:25:33|0.03814782
18:25:35|0.03814782
18:25:36|0.03814782
18:25:37|0.03814454
18:25:38|0.03814454
18:25:39|0.03814454
18:25:40|0.0381476
18:25:42|0.0380499
18:25:43|0.03801504
18:25:44|0.03806175
18:25:45|0.03803433
18:25:46|0.03803433
18:25:47|0.03802853
18:25:48|0.03805168
18:25:49|0.03805168
18:25:50|0.03805168
18:25:51|0.0380301
18:25:52|0.038002
18:25:53|0.03801737
18:25:54|0.03801737
18:25:55|0.03801739
18:25:56|0.0380174
18:25:57|0.0380174
18:25:58|0.0380174
18:25:59|0.0380174
18:26:00|0.0380174
18:26:01|0.03807971
18:26:02|0.03807971
18:26:03|0.03807971
18:26:04|0.0380507
18:26:05|0.03807568
18:26:06|0.03807568
18:26:07|0.03807568
18:26:08|0.03807568
18:26:09|0.03807568
18:26:11|0.03807568
18:26:11|0.03807568
18:26:13|0.03807568
18:26:14|0.03808407
18:26:15|0.03809471
18:26:16|0.03811482
18:26:18|0.03811482
18:26:18|0.03805515
18:26:19|0.03805515
18:26:20|0.03805515
18:26:21|0.03805515
18:26:22|0.03805515
18:26:23|0.03809689
18:26:24|0.03809689
18:26:26|0.03809898
18:26:26|0.03809254
18:26:27|0.03809254
18:26:28|0.03809254
18:26:29|0.03809254
18:26:30|0.03809254
18:26:31|0.03806965
18:26:32|0.03806965
18:26:33|0.03806965
18:26:34|0.03808445
18:26:35|0.03809894
18:26:37|0.03809894
18:26:37|0.03809894
18:26:38|0.03809894
18:26:39|0.03809894
18:26:40|0.03809894
18:26:42|0.03809897
18:26:44|0.03809897
18:26:44|0.03809897
18:26:45|0.03809897
18:26:46|0.03809897
18:26:48|0.03811788
18:26:49|0.03811788
18:26:50|0.03813199
18:26:51|0.03813199
18:26:52|0.03813199
18:26:53|0.03813199
18:26:54|0.03813199
18:26:55|0.03809895
18:26:57|0.03809895
18:26:57|0.03809895
18:26:59|0.03809895
18:26:59|0.03809
18:27:01|0.03809001
18:27:02|0.03809001
18:27:03|0.03809001
18:27:04|0.03813871
18:27:05|0.03813871
18:27:06|0.03813871
18:27:07|0.03813871
18:27:08|0.03813871
18:27:09|0.03809005
18:27:10|0.03809005
18:27:11|0.03806321
18:27:12|0.03806321
18:27:13|0.03806321
18:27:14|0.03806321
18:27:15|0.03806321
18:27:16|0.03806321
18:27:17|0.03806321
18:27:18|0.03806321
18:27:19|0.03808855
18:27:20|0.03807183
18:27:21|0.03807183
18:27:22|0.03807183
18:27:23|0.03807183
18:27:24|0.03807183
18:27:25|0.03807183
18:27:26|0.03807183
18:27:27|0.03807183
18:27:28|0.03804322
18:27:29|0.03802014
18:27:30|0.03802817
18:27:31|0.03802817
18:27:32|0.03802817
18:27:33|0.03802817
18:27:34|0.03802817
18:27:35|0.03802817
18:27:36|0.03802817
18:27:37|0.03802817
18:27:38|0.03802014
18:27:39|0.03802014
18:27:40|0.03802014
18:27:41|0.03802014
18:27:42|0.03802014
18:27:43|0.03802014
18:27:45|0.03801736
18:27:46|0.03801736
18:27:47|0.03801737
18:27:48|0.03801737
18:27:49|0.03801737
18:27:50|0.03806152
18:27:52|0.03805847
18:27:52|0.03805847
18:27:54|0.03805612
18:27:54|0.03805612
18:27:56|0.03805612
18:27:56|0.03805612
18:27:57|0.03805612
18:27:58|0.03805612
18:27:59|0.03805612
18:28:01|0.03806097
18:28:02|0.03806097
18:28:03|0.03806097
18:28:04|0.03806097
18:28:05|0.03806097
18:28:06|0.03806097
18:28:07|0.03806097
18:28:09|0.03806097
18:28:09|0.03806097
18:28:10|0.03802454
18:28:11|0.03802456
18:28:12|0.03802456
18:28:13|0.03802456
18:28:14|0.03802456
18:28:15|0.03804088
18:28:16|0.03807566
18:28:17|0.03807566
18:28:18|0.03802486
18:28:19|0.03802486
18:28:20|0.03802486
18:28:21|0.03802486
18:28:22|0.03802486
18:28:23|0.03804423
18:28:24|0.03804423
18:28:25|0.03804423
18:28:26|0.03804423
18:28:27|0.03804423
18:28:29|0.03804088
18:28:29|0.03804088
18:28:31|0.03804088
18:28:31|0.03804088
18:28:33|0.03804088
18:28:33|0.03804088
18:28:35|0.03804423
18:28:36|0.03804423
18:28:36|0.03804423
18:28:38|0.03804423
18:28:39|0.03804423
18:28:39|0.03804423
18:28:41|0.03804423
18:28:43|0.03803
18:28:44|0.03802634
18:28:46|0.03802634
18:28:46|0.03802634
18:28:47|0.03802634
18:28:48|0.03802634
18:28:50|0.03802634
18:28:52|0.03802634
18:28:52|0.03802634
18:28:54|0.03802634
18:28:55|0.03802634
18:28:56|0.03802634
18:28:58|0.03802634
18:28:58|0.03802634
18:28:59|0.03802634
18:29:00|0.03802634
18:29:01|0.03802634
18:29:03|0.03802634
18:29:04|0.03802634
18:29:05|0.03800527
18:29:06|0.03800527
18:29:07|0.03800527
18:29:08|0.03800527
18:29:09|0.0380004
18:29:10|0.03800524
18:29:11|0.03800524
18:29:11|0.03800524
18:29:13|0.0380034
18:29:14|0.0380034
18:29:15|0.0380034
18:29:16|0.03802569
18:29:18|0.03802633
18:29:18|0.03802633
18:29:19|0.03801586
18:29:20|0.0380004
18:29:21|0.0380004
18:29:22|0.0380004
18:29:23|0.0380004
18:29:24|0.0380004
18:29:25|0.0380004
18:29:26|0.03800849
18:29:28|0.038
18:29:28|0.038
18:29:30|0.038
18:29:31|0.038
18:29:31|0.038
18:29:32|0.038
18:29:34|0.038
18:29:35|0.038
18:29:36|0.038
18:29:37|0.038
18:29:38|0.038
18:29:39|0.038
18:29:40|0.038
18:29:41|0.038
18:29:42|0.03800054
18:29:43|0.038
18:29:44|0.038
18:29:46|0.03800995
18:29:47|0.03800995
18:29:49|0.03800376
18:29:49|0.038
18:29:50|0.038
18:29:51|0.038
18:29:52|0.038
18:29:53|0.038
18:29:54|0.038
18:29:55|0.038
18:29:56|0.038
18:29:57|0.038
18:29:58|0.038
18:29:59|0.038
18:30:00|0.038
18:30:01|0.038
18:30:02|0.038
18:30:03|0.038
18:30:04|0.03799981
18:30:05|0.03799981
18:30:06|0.03799981
18:30:07|0.03799981
18:30:08|0.0379994
18:30:09|0.03798667
18:30:10|0.03798667
18:30:11|0.03798667
18:30:12|0.03798667
18:30:13|0.03798667
18:30:14|0.03798667
18:30:15|0.03798667
18:30:16|0.03798407
18:30:17|0.03798407
18:30:18|0.03798407
18:30:19|0.03798407
18:30:20|0.03798534
18:30:21|0.03798409
18:30:22|0.03798409
18:30:23|0.03798409
18:30:24|0.03799076
18:30:25|0.03799076
18:30:26|0.03798408
18:30:27|0.03798408
18:30:28|0.03796701
18:30:29|0.03795993
18:30:30|0.03795551
18:30:31|0.03795551
18:30:33|0.03795992
18:30:34|0.03795992
18:30:35|0.03795992
18:30:36|0.03795992
18:30:37|0.03795992
18:30:38|0.0379945
18:30:39|0.03799452
18:30:40|0.0380118
18:30:41|0.0380118
18:30:42|0.03804422
18:30:43|0.03805042
18:30:44|0.03803103
18:30:46|0.03802468
18:30:47|0.03802468
18:30:49|0.03804316
18:30:50|0.03804316
18:30:52|0.03805612
18:30:53|0.03805612
18:30:54|0.03805612
18:30:54|0.03805612
18:30:56|0.03805612
18:30:57|0.03805612
18:30:58|0.03805612
18:30:59|0.03805612
18:31:01|0.03805612
18:31:01|0.03805612
18:31:02|0.03805612
18:31:03|0.03814585
18:31:04|0.03813171
18:31:05|0.03815
18:31:06|0.03815
18:31:07|0.03819566
18:31:08|0.03818372
18:31:09|0.03811077
18:31:10|0.03816612
18:31:11|0.03816643
18:31:12|0.03817044
18:31:13|0.03818862
18:31:14|0.03818862
18:31:15|0.03818862
18:31:16|0.03818862
18:31:17|0.03818862
18:31:18|0.03818862
18:31:19|0.03818903
18:31:20|0.03818756
18:31:21|0.03819074
18:31:22|0.03819569
18:31:23|0.03819569
18:31:24|0.03819569
18:31:25|0.0381853
18:31:26|0.0381853
18:31:27|0.03818379
18:31:28|0.03818379
18:31:29|0.03818379
18:31:30|0.03818379
18:31:31|0.03818379
18:31:32|0.03816392
18:31:33|0.03816392
18:31:34|0.03824421
18:31:35|0.038308
18:31:36|0.038308
18:31:37|0.038308
18:31:38|0.03828375
18:31:39|0.03844808
18:31:40|0.03841052
18:31:42|0.03841052
18:31:42|0.0385126
18:31:43|0.03842016
18:31:44|0.0384258
18:31:45|0.03845081
18:31:46|0.03845081
18:31:48|0.03837313
18:31:50|0.03845418
18:31:50|0.03836302
18:31:51|0.03835799
18:31:52|0.03832666
18:31:53|0.03829357
18:31:55|0.03829357
18:31:56|0.03832032
18:31:57|0.03832032
18:31:58|0.03832032
18:32:00|0.03832032
18:32:00|0.03832032
18:32:02|0.03832032
18:32:03|0.03832032
18:32:04|0.03832731
18:32:05|0.03832731
18:32:06|0.03832
18:32:07|0.03835489
18:32:08|0.03833386
18:32:09|0.03833386
18:32:10|0.03833046
18:32:11|0.03833046
18:32:12|0.03830401
18:32:13|0.03830265
18:32:14|0.03830265
18:32:15|0.03830265
18:32:16|0.03830265
18:32:17|0.03835572
18:32:18|0.03835572
18:32:19|0.03835572
18:32:20|0.03835572
18:32:21|0.03835572
18:32:21|0.0383178
18:32:23|0.03830323
18:32:23|0.03827003
18:32:25|0.03827003
18:32:26|0.0383178
18:32:27|0.0383178
18:32:28|0.03826666
18:32:29|0.03823061
18:32:30|0.03823061
18:32:30|0.03821708
18:32:32|0.0382337
18:32:33|0.03823363
18:32:34|0.03822289
18:32:34|0.03822289
18:32:36|0.03822945
18:32:37|0.03822945
18:32:37|0.03822945
18:32:39|0.03822945
18:32:40|0.03822945
18:32:40|0.0382264
18:32:42|0.0382264
18:32:43|0.03820288
18:32:44|0.03819216
18:32:45|0.03819216
18:32:46|0.0381918
18:32:47|0.0381918
18:32:49|0.0381918
18:32:49|0.0381918
18:32:50|0.0381918
18:32:51|0.0381918
18:32:52|0.0381918
18:32:54|0.0381918
18:32:55|0.03817301
18:32:56|0.03817301
18:32:57|0.03817429
18:32:58|0.03817429
18:32:59|0.03817429
18:32:59|0.03819173
18:33:00|0.03819173
18:33:02|0.03819173
18:33:03|0.03819173
18:33:04|0.03817429
18:33:05|0.03817429
18:33:06|0.03826586
18:33:07|0.03827618
18:33:08|0.03827618
18:33:09|0.03827618
18:33:10|0.03841041
18:33:11|0.03834711
18:33:12|0.03834711
18:33:13|0.03834711
18:33:14|0.03834711
18:33:15|0.03837942
18:33:16|0.03838374
18:33:18|0.03834666
18:33:18|0.03834666
18:33:19|0.03834666
18:33:20|0.03836169
18:33:21|0.03836169
18:33:22|0.03836169
18:33:23|0.0383322
18:33:24|0.0383322
18:33:25|0.0383322
18:33:26|0.0382225
18:33:27|0.03828549
18:33:28|0.03831515
18:33:29|0.03831515
18:33:30|0.03831516
18:33:31|0.03832248
18:33:32|0.03831525
18:33:33|0.03831525
18:33:34|0.03831525
18:33:35|0.03831525
18:33:36|0.03834317
18:33:37|0.03834317
18:33:38|0.03834317
18:33:39|0.0383349
18:33:40|0.0383349
18:33:42|0.0383349
18:33:43|0.0383349
18:33:44|0.03829749
18:33:45|0.03829749
18:33:45|0.03830667
18:33:47|0.03833588
18:33:48|0.03833588
18:33:50|0.03833588
18:33:51|0.03830827
18:33:52|0.03830827
18:33:54|0.03829497
18:33:55|0.03829497
18:33:56|0.03829497
18:33:57|0.03828675
18:33:59|0.03828675
18:33:59|0.03828675
18:34:00|0.03828675
18:34:02|0.03830955
18:34:03|0.03830955
18:34:04|0.03826922
18:34:05|0.03826922
18:34:06|0.03826922
18:34:07|0.03826922
18:34:09|0.03832688
18:34:09|0.03838374
18:34:10|0.03838374
18:34:11|0.03838373
18:34:12|0.03838374
18:34:13|0.03838374
18:34:14|0.03838374
18:34:15|0.03838374
18:34:16|0.03838374
18:34:17|0.03839333
18:34:18|0.03841458
18:34:19|0.03841459
18:34:20|0.03841459
18:34:21|0.03841459
18:34:22|0.03839997
18:34:23|0.03839333
18:34:24|0.03839333
18:34:25|0.03839333
18:34:26|0.03839333
18:34:27|0.03839333
18:34:28|0.03831403
18:34:29|0.03831403
18:34:30|0.03831403
18:34:31|0.03831403
18:34:32|0.03831403
18:34:33|0.03831402
18:34:34|0.03831402
18:34:35|0.03831402
18:34:36|0.03831402
18:34:37|0.03831402
18:34:38|0.03831402
18:34:39|0.03831402
18:34:40|0.03832244
18:34:42|0.03832244
18:34:43|0.03831402
18:34:44|0.03831402
18:34:45|0.03831402
18:34:47|0.03831575
18:34:47|0.03831575
18:34:48|0.03831575
18:34:50|0.03831575
18:34:52|0.03831575
18:34:52|0.03831575
18:34:54|0.03831575
18:34:56|0.03831575
18:34:56|0.03831575
18:34:58|0.03832
18:34:59|0.03832
18:35:00|0.03833964
18:35:01|0.03833964
18:35:03|0.03833964
18:35:03|0.03833964
18:35:04|0.03833964
18:35:05|0.03831723
18:35:06|0.03827622
18:35:07|0.03823529
18:35:08|0.03824306
18:35:09|0.03824306
18:35:10|0.03819754
18:35:11|0.03818459
18:35:12|0.03818159
18:35:13|0.03816
18:35:14|0.0382112
18:35:15|0.03820571
18:35:16|0.03820571
18:35:17|0.03820216
18:35:18|0.03820216
18:35:19|0.03820216
18:35:20|0.03820216
18:35:21|0.03820216
18:35:22|0.03820216
18:35:23|0.03820216
18:35:24|0.03820216
18:35:25|0.03820216
18:35:26|0.03820216
18:35:27|0.03820216
18:35:28|0.0381846
18:35:30|0.0381846
18:35:30|0.0381846
18:35:31|0.0381846
18:35:32|0.0381846
18:35:33|0.0381846
18:35:35|0.0381846
18:35:35|0.0381846
18:35:36|0.03818935
18:35:37|0.03818935
18:35:38|0.03818935
18:35:39|0.03818935
18:35:40|0.03818935
18:35:41|0.03818935
18:35:42|0.03818935
18:35:43|0.03818459
18:35:44|0.03818459
18:35:45|0.03818459
18:35:46|0.03818459
18:35:47|0.03818459
18:35:48|0.03818459
18:35:49|0.03818459
18:35:51|0.03818459
18:35:52|0.03818459
18:35:53|0.03818459
18:35:55|0.03818459
18:35:56|0.03820819
18:35:57|0.03820819
18:35:58|0.03820819
18:35:59|0.03820819
18:36:00|0.03820819
18:36:02|0.03820819
18:36:02|0.03820819
18:36:03|0.03820819
18:36:04|0.03818459
18:36:05|0.03818459
18:36:06|0.03818459
18:36:07|0.0381846
18:36:09|0.0381846
18:36:10|0.03819999
18:36:12|0.03819999
18:36:12|0.03819999
18:36:13|0.03818481
18:36:14|0.03818481
18:36:15|0.03818481
18:36:16|0.03818481
18:36:17|0.03819392
18:36:18|0.03818459
18:36:19|0.03819357
18:36:20|0.03819357
18:36:21|0.03819357
18:36:22|0.03819357
18:36:23|0.03819357
18:36:25|0.03819357
18:36:26|0.03819357
18:36:27|0.03819357
18:36:28|0.03819357
18:36:29|0.03819357
18:36:30|0.03819357
18:36:31|0.03818481
18:36:32|0.03818481
18:36:33|0.03818481
18:36:34|0.03818481
18:36:35|0.03818481
18:36:36|0.03818481
18:36:37|0.03818481
18:36:38|0.03819392
18:36:39|0.03819999
18:36:40|0.03819999
18:36:42|0.03819349
18:36:42|0.03819349
18:36:43|0.03818459
18:36:45|0.03818459
18:36:46|0.03818459
18:36:46|0.03818459
18:36:48|0.03818459
18:36:49|0.03818459
18:36:49|0.03818459
18:36:51|0.03818459
18:36:52|0.03818459
18:36:53|0.03818459
18:36:55|0.03818459
18:36:56|0.03818459
18:36:57|0.03818459
18:36:59|0.0381935
18:37:00|0.03818459
18:37:01|0.03818459
18:37:02|0.03818459
18:37:03|0.03818459
18:37:05|0.03818459
18:37:06|0.03818459
18:37:07|0.03818459
18:37:08|0.03818459
18:37:09|0.03818459
18:37:10|0.03818459
18:37:11|0.03818459
18:37:12|0.03818459
18:37:13|0.03818459
18:37:14|0.03818459
18:37:15|0.03818459
18:37:16|0.03819348
18:37:18|0.03819348
18:37:19|0.03819348
18:37:20|0.03818459
18:37:21|0.03818459
18:37:22|0.03818459
18:37:24|0.03818459
18:37:25|0.03815
18:37:26|0.03815
18:37:27|0.03814834
18:37:28|0.03814834
18:37:29|0.03811076
18:37:29|0.03811076
18:37:30|0.03811076
18:37:32|0.03811076
18:37:32|0.0381
18:37:34|0.0381
18:37:34|0.0381
18:37:36|0.0381
18:37:37|0.0381
18:37:38|0.0381
18:37:38|0.0381
18:37:39|0.0381
18:37:41|0.0381
18:37:42|0.0381
18:37:42|0.0381
18:37:43|0.0381
18:37:44|0.0381
18:37:45|0.0381
18:37:46|0.0381
18:37:48|0.0381
18:37:49|0.0381
18:37:49|0.0381
18:37:51|0.0381
18:37:52|0.0381
18:37:53|0.0381
18:37:54|0.0381
18:37:56|0.0381
18:37:56|0.0381
18:37:58|0.0381
18:37:59|0.0381
18:38:00|0.0381
18:38:01|0.03810001
18:38:02|0.03810001
18:38:03|0.03810001
18:38:04|0.03810001
18:38:05|0.03810001
18:38:06|0.03810956
18:38:07|0.03817944
18:38:08|0.03813393
18:38:09|0.03813393
18:38:10|0.03814588
18:38:11|0.03814588
18:38:12|0.03814588
18:38:13|0.03814361
18:38:14|0.03814361
18:38:15|0.03814361
18:38:17|0.03815002
18:38:18|0.03815002
18:38:19|0.03815002
18:38:20|0.03815002
18:38:20|0.03815002
18:38:21|0.03815002
18:38:23|0.03815002
18:38:24|0.03815809
18:38:24|0.03815809
18:38:26|0.03815809
18:38:27|0.03815
18:38:27|0.03815
18:38:29|0.03815
18:38:30|0.03815
18:38:31|0.0381272
18:38:31|0.03810502
18:38:32|0.03812025
18:38:34|0.03812025
18:38:34|0.0381511
18:38:36|0.0381511
18:38:37|0.0381511
18:38:38|0.0381511
18:38:39|0.0381511
18:38:39|0.0381511
18:38:40|0.0381511
18:38:42|0.03811833
18:38:42|0.03811833
18:38:43|0.03810502
18:38:44|0.03810502
18:38:45|0.03810502
18:38:47|0.03810001
18:38:47|0.03810001
18:38:49|0.03808
18:38:49|0.03804914
18:38:51|0.0380296
18:38:52|0.03805042
18:38:53|0.03805042
18:38:54|0.03805042
18:38:56|0.03805042
18:38:57|0.03805042
18:38:59|0.03805042
18:38:59|0.03805042
18:39:01|0.03805042
18:39:02|0.03805042
18:39:03|0.03802871
18:39:04|0.0380287
18:39:05|0.0380287
18:39:06|0.0380287
18:39:07|0.0380287
18:39:08|0.03800001
18:39:10|0.03800001
18:39:11|0.03802018
18:39:12|0.03802018
18:39:13|0.038
18:39:15|0.038
18:39:15|0.038
18:39:16|0.03800001
18:39:17|0.03800001
18:39:18|0.03800001
18:39:19|0.03800001
18:39:20|0.038
18:39:21|0.03799966
18:39:22|0.03799966
18:39:23|0.03799999
18:39:25|0.0379753
18:39:26|0.0379506
18:39:27|0.03793138
18:39:27|0.03793384
18:39:29|0.03794866
18:39:30|0.03795
18:39:31|0.03795
18:39:32|0.03793384
18:39:34|0.03793384
18:39:34|0.03794145
18:39:35|0.03794145
18:39:36|0.03794145
18:39:37|0.03778002
18:39:39|0.03778004
18:39:40|0.03777888
18:39:41|0.03778001
18:39:42|0.03778609
18:39:43|0.03777888
18:39:44|0.03778406
18:39:45|0.03779552
18:39:46|0.03779552
18:39:47|0.03779552
18:39:48|0.03777888
18:39:49|0.03779551
18:39:50|0.0377877
18:39:51|0.03779551
18:39:52|0.03779551
18:39:53|0.03779551
18:39:54|0.03779551
18:39:56|0.03779224
18:39:56|0.0378
18:39:58|0.03779293
18:40:00|0.03779293
18:40:01|0.03779999
18:40:02|0.03779999
18:40:04|0.03777064
18:40:04|0.03776001
18:40:06|0.03777999
18:40:07|0.03777999
18:40:08|0.03777999
18:40:09|0.03778482
18:40:10|0.03778482
18:40:11|0.0377826
18:40:13|0.0377837
18:40:14|0.03784567
18:40:15|0.03785299
18:40:17|0.03782226
18:40:18|0.03784073
18:40:19|0.03784073
18:40:19|0.03779613
18:40:21|0.03779613
18:40:22|0.03779506
18:40:22|0.03778482
18:40:24|0.03778482
18:40:24|0.03778482
18:40:25|0.03782513
18:40:27|0.03782513
18:40:28|0.03782985
18:40:29|0.03783488
18:40:30|0.03783488
18:40:31|0.0377826
18:40:32|0.0378205
18:40:33|0.03782048
18:40:34|0.03782048
18:40:35|0.03780422
18:40:36|0.03780422
18:40:37|0.03779292
18:40:38|0.03779292
18:40:39|0.03779123
18:40:40|0.03779879
18:40:41|0.03780001
18:40:42|0.03780001
18:40:43|0.03777457
18:40:45|0.0378
18:40:45|0.0378
18:40:46|0.0378
18:40:47|0.0378
18:40:48|0.03783619
18:40:49|0.03783619
18:40:51|0.03780597
18:40:52|0.03777838
18:40:53|0.03777838
18:40:54|0.03784181
18:40:55|0.03784001
18:40:57|0.03785762
18:40:58|0.03785762
18:40:59|0.03785762
18:41:01|0.037868
18:41:02|0.037868
18:41:03|0.037868
18:41:04|0.037868
18:41:06|0.037868
18:41:07|0.03788666
18:41:08|0.03788666
18:41:09|0.03788666
18:41:10|0.03788666
18:41:10|0.03788666
18:41:12|0.03789551
18:41:13|0.0379
18:41:14|0.0379
18:41:14|0.0379
18:41:15|0.0379
18:41:17|0.03789551
18:41:17|0.03789551
18:41:19|0.03789551
18:41:19|0.03789551
18:41:21|0.03789551
18:41:22|0.0379
18:41:22|0.03795797
18:41:24|0.03798777
18:41:24|0.03798777
18:41:26|0.03797623
18:41:27|0.03797623
18:41:28|0.03791934
18:41:29|0.03791934
18:41:30|0.03791934
18:41:31|0.03792029
18:41:32|0.03792029
18:41:32|0.03792029
18:41:34|0.03789551
18:41:35|0.03789551
18:41:37|0.03787469
18:41:37|0.03787469
18:41:38|0.0378747
18:41:39|0.0378747
18:41:40|0.0378747
18:41:41|0.0378747
18:41:42|0.03788113
18:41:43|0.0379
18:41:44|0.0379
18:41:45|0.03787498
18:41:46|0.03787498
18:41:47|0.03787498
18:41:48|0.03787334
18:41:49|0.03787334
18:41:50|0.03787334
18:41:51|0.03787334
18:41:52|0.0379
18:41:53|0.03791534
18:41:54|0.0378921
18:41:55|0.0378921
18:41:57|0.03795107
18:41:58|0.03795107
18:42:00|0.03793103
18:42:01|0.03793102
18:42:02|0.03793102
18:42:03|0.0379311
18:42:04|0.03795108
18:42:05|0.03793593
18:42:07|0.03791052
18:42:07|0.03793466
18:42:09|0.03793466
18:42:11|0.03792259
18:42:11|0.03792259
18:42:12|0.03799999
18:42:13|0.03799999
18:42:14|0.03799999
18:42:15|0.03799999
18:42:16|0.03797013
18:42:17|0.03799866
18:42:18|0.03799866
18:42:19|0.03799866
18:42:20|0.03799866
18:42:22|0.03797469
18:42:23|0.03797469
18:42:24|0.03797469
18:42:25|0.0378946
18:42:26|0.03790762
18:42:27|0.03790762
18:42:28|0.03790762
18:42:29|0.03790762
18:42:30|0.03798666
18:42:31|0.0380148
18:42:32|0.0380148
18:42:33|0.03800875
18:42:34|0.03798691
18:42:35|0.03801254
18:42:36|0.03802871
18:42:37|0.03802871
18:42:38|0.03802871
18:42:40|0.03802871
18:42:41|0.03800875
18:42:42|0.03800875
18:42:42|0.03801005
18:42:43|0.03801005
18:42:45|0.03801005
18:42:46|0.03801005
18:42:46|0.03800487
18:42:47|0.03800487
18:42:48|0.03800487
18:42:50|0.03800588
18:42:51|0.03800588
18:42:51|0.03800588
18:42:53|0.03800588
18:42:53|0.03800487
18:42:55|0.03798666
18:42:55|0.0379866
18:42:57|0.03798783
18:42:58|0.03798783
18:42:59|0.03798783
18:43:01|0.03795798
18:43:02|0.03795798
18:43:03|0.03795798
18:43:04|0.03795798
18:43:05|0.03795798
18:43:06|0.03800485
18:43:07|0.03800485
18:43:09|0.03794683
18:43:09|0.03794683
18:43:11|0.03793496
18:43:12|0.03793496
18:43:13|0.03793496
18:43:14|0.03793496
18:43:15|0.03794116
18:43:15|0.03794116
18:43:17|0.03800456
18:43:17|0.03792782
18:43:18|0.03792782
18:43:19|0.03792782
18:43:21|0.03792782
18:43:21|0.03792782
18:43:23|0.03792782
18:43:24|0.03792782
18:43:24|0.03792782
18:43:26|0.03793496
18:43:26|0.03788666
18:43:28|0.03787333
18:43:29|0.03787333
18:43:29|0.03787707
18:43:31|0.03787707
18:43:32|0.03788612
18:43:33|0.03788612
18:43:33|0.03788612
18:43:34|0.03790103
18:43:35|0.03790103
18:43:37|0.03790103
18:43:38|0.03790103
18:43:39|0.03790103
18:43:39|0.03790103
18:43:41|0.03790103
18:43:41|0.03788612
18:43:43|0.03788612
18:43:43|0.03788612
18:43:45|0.03788612
18:43:45|0.03788612
18:43:46|0.0378787
18:43:48|0.03784761
18:43:48|0.03785
18:43:50|0.03785
18:43:50|0.03781816
18:43:52|0.03781816
18:43:53|0.03781816
18:43:54|0.03781816
18:43:54|0.03781816
18:43:55|0.03781816
18:43:57|0.03781816
18:43:57|0.03783753
18:43:59|0.03781355
18:44:00|0.03780007
18:44:01|0.03780007
18:44:03|0.03780007
18:44:04|0.03780007
18:44:05|0.03780007
18:44:06|0.03780571
18:44:06|0.03780571
18:44:08|0.03780571
18:44:09|0.03780571
18:44:09|0.03780571
18:44:11|0.03780571
18:44:11|0.03781296
18:44:13|0.03781296
18:44:14|0.03780577
18:44:15|0.03773218
18:44:15|0.03772
18:44:17|0.03771611
18:44:18|0.03771611
18:44:18|0.03771611
18:44:20|0.03771611
18:44:21|0.03771611
18:44:21|0.03771278
18:44:23|0.03770011
18:44:24|0.03769818
18:44:25|0.03769346
18:44:26|0.0376877
18:44:27|0.0376877
18:44:28|0.0376877
18:44:29|0.03766666
18:44:30|0.03767933
18:44:31|0.03768241
18:44:32|0.03766667
18:44:33|0.03766667
18:44:34|0.03766667
18:44:35|0.03766666
18:44:36|0.03767868
18:44:37|0.03766676
18:44:38|0.03766676
18:44:39|0.03766667
18:44:40|0.03766667
18:44:41|0.03766902
18:44:42|0.03767304
18:44:43|0.03768242
18:44:44|0.03769347
18:44:45|0.03766667
18:44:46|0.0377161
18:44:47|0.0377161
18:44:48|0.0377068
18:44:49|0.0377068
18:44:50|0.03768501
18:44:51|0.03771611
18:44:52|0.03773614
18:44:53|0.03777696
18:44:54|0.03778359
18:44:55|0.03780567
18:44:56|0.03779895
18:44:57|0.03778972
18:44:58|0.03778972
18:44:59|0.03778972
18:45:01|0.03778972
18:45:02|0.03780411
18:45:03|0.03780411
18:45:04|0.03780411
18:45:06|0.03780416
18:45:06|0.03780416
18:45:07|0.03780416
18:45:08|0.03780416
18:45:09|0.03779001
18:45:10|0.03779001
18:45:11|0.03779001
18:45:12|0.03779001
18:45:13|0.03779001
18:45:14|0.03780404
18:45:15|0.03780404
18:45:17|0.03780404
18:45:18|0.0378
18:45:19|0.0378
18:45:20|0.0378
18:45:21|0.0378
18:45:22|0.03780571
18:45:23|0.03787982
18:45:24|0.0378707
18:45:25|0.0378707
18:45:26|0.03784726
18:45:27|0.03784726
18:45:28|0.03784726
18:45:29|0.0378473
18:45:30|0.03784183
18:45:31|0.03784183
18:45:32|0.03784183
18:45:33|0.03784181
18:45:34|0.03784181
18:45:35|0.03783006
18:45:36|0.03783006
18:45:37|0.03781991
18:45:38|0.03781991
18:45:39|0.03782296
18:45:40|0.03780571
18:45:41|0.03780571
18:45:42|0.03780919
18:45:42|0.03780919
18:45:44|0.03780919
18:45:45|0.03780919
18:45:46|0.03780919
18:45:47|0.03780919
18:45:48|0.03784475
18:45:49|0.03784475
18:45:50|0.03784475
18:45:52|0.03784475
18:45:52|0.03784475
18:45:53|0.03784475
18:45:54|0.03784475
18:45:55|0.03784475
18:45:56|0.03784475
18:45:57|0.03784475
18:45:58|0.03787184
18:45:59|0.03787184
18:46:01|0.03787184
18:46:03|0.03787184
18:46:04|0.03787184
18:46:05|0.03787184
18:46:05|0.03787184
18:46:07|0.03787184
18:46:08|0.03787184
18:46:09|0.03787184
18:46:10|0.03787863
18:46:11|0.03788269
18:46:13|0.03791764
18:46:13|0.03789551
18:46:15|0.03788686
18:46:15|0.03791869
18:46:17|0.03793145
18:46:18|0.03794218
18:46:20|0.03793562
18:46:20|0.03793562
18:46:21|0.03793114
18:46:22|0.03793114
18:46:23|0.03793114
18:46:24|0.03793114
18:46:25|0.03793562
18:46:26|0.03791869
18:46:27|0.03791869
18:46:28|0.03791869
18:46:29|0.03788682
18:46:30|0.03788682
18:46:31|0.03788682
18:46:32|0.03785648
18:46:33|0.03785648
18:46:34|0.0378909
18:46:35|0.0378909
18:46:36|0.0378909
18:46:37|0.0378909
18:46:38|0.0378909
18:46:39|0.03789407
18:46:40|0.03789407
18:46:41|0.03789407
18:46:42|0.03789831
18:46:43|0.03789831
18:46:44|0.03789831
18:46:45|0.03789831
18:46:46|0.03789831
18:46:48|0.03789831
18:46:49|0.03789831
18:46:50|0.03789831
18:46:51|0.03789831
18:46:52|0.03789831
18:46:53|0.03789831
18:46:54|0.03789831
18:46:54|0.03789831
18:46:56|0.03789999
18:46:57|0.03791747
18:46:58|0.03791511
18:46:59|0.03791511
18:47:00|0.03791511
18:47:01|0.03791511
18:47:03|0.03792013
18:47:04|0.03792982
18:47:06|0.03792982
18:47:07|0.03791511
18:47:08|0.03791511
18:47:10|0.03789832
18:47:10|0.03789832
18:47:11|0.03789832
18:47:13|0.03789832
18:47:13|0.03789832
18:47:14|0.03789832
18:47:15|0.03785
18:47:16|0.03785
18:47:17|0.03782434
18:47:18|0.03782255
18:47:19|0.03782255
18:47:20|0.03782255
18:47:21|0.03782255
18:47:22|0.03780001
18:47:23|0.03780001
18:47:24|0.03780001
18:47:25|0.03780001
18:47:26|0.03780001
18:47:27|0.03782255
18:47:28|0.03782255
18:47:29|0.03782255
18:47:30|0.0378
18:47:31|0.0377836
18:47:32|0.0377836
18:47:33|0.03778893
18:47:34|0.03778893
18:47:35|0.03778893
18:47:36|0.03778893
18:47:37|0.03778893
18:47:38|0.03778893
18:47:39|0.03779
18:47:40|0.0378
18:47:41|0.03779
18:47:43|0.03779
18:47:44|0.03779
18:47:45|0.03779
18:47:46|0.03779
18:47:47|0.03779
18:47:48|0.03779
18:47:49|0.03779999
18:47:49|0.03779999
18:47:51|0.03779999
18:47:51|0.0378
18:47:53|0.0378
18:47:54|0.03781126
18:47:55|0.03781126
18:47:56|0.03781126
18:47:56|0.03781126
18:47:58|0.03781126
18:47:59|0.03781126
18:48:00|0.03784475
18:48:01|0.03784475
18:48:02|0.03784475
18:48:04|0.03787549
18:48:04|0.03787551
18:48:05|0.03790274
18:48:07|0.03790274
18:48:09|0.03790274
18:48:10|0.03787644
18:48:12|0.0379121
18:48:12|0.0379121
18:48:14|0.03793839
18:48:15|0.03793839
18:48:17|0.03795791
18:48:17|0.03795153
18:48:18|0.03795153
18:48:19|0.03795153
18:48:20|0.03795153
18:48:21|0.03795153
18:48:22|0.03796001
18:48:23|0.03796001
18:48:24|0.03796001
18:48:25|0.03796957
18:48:26|0.03798329
18:48:27|0.03796001
18:48:28|0.03797785
18:48:29|0.03797785
18:48:30|0.03799995
18:48:31|0.03799995
18:48:33|0.03799995
18:48:34|0.03799995
18:48:35|0.03799995
18:48:37|0.03799398
18:48:37|0.03799398
18:48:38|0.03799398
18:48:39|0.03798365
18:48:40|0.03798365
18:48:41|0.03799994
18:48:42|0.03799994
18:48:43|0.03799994
18:48:44|0.03799994
18:48:45|0.03799994
18:48:46|0.03799994
18:48:47|0.03799995
18:48:48|0.03799995
18:48:49|0.03799995
18:48:50|0.03799994
18:48:51|0.03799994
18:48:52|0.03799994
18:48:53|0.03799994
18:48:54|0.03799617
18:48:55|0.03799617
18:48:56|0.03799617
18:48:57|0.03799617
18:48:58|0.03799617
18:48:59|0.03797785
18:49:00|0.03793826
18:49:01|0.03793826
18:49:02|0.03793826
18:49:04|0.03795544
18:49:06|0.03795544
18:49:06|0.03796443
18:49:08|0.03798283
18:49:09|0.03798283
18:49:10|0.03798283
18:49:11|0.03798432
18:49:12|0.03798432
18:49:13|0.03798432
18:49:14|0.03798433
18:49:15|0.03798433
18:49:16|0.03798433
18:49:17|0.03798433
18:49:18|0.03801975
18:49:19|0.03801975
18:49:20|0.03801975
18:49:20|0.0380287
18:49:23|0.03802446
18:49:23|0.03802798
18:49:24|0.03801509
18:49:25|0.03801509
18:49:26|0.03801509
18:49:27|0.03801509
18:49:28|0.03800288
18:49:29|0.03799617
18:49:30|0.03799617
18:49:31|0.03799617
18:49:32|0.03799617
18:49:33|0.03799617
18:49:34|0.03799617
18:49:35|0.03799617
18:49:36|0.03796759
18:49:37|0.03797902
18:49:38|0.03797902
18:49:39|0.03797608
18:49:40|0.03805763
18:49:41|0.03801762
18:49:42|0.03801762
18:49:43|0.03800003
18:49:44|0.03801665
18:49:45|0.0380118
18:49:46|0.03806
18:49:47|0.03806
18:49:48|0.03805999
18:49:49|0.03805999
18:49:50|0.03805999
18:49:51|0.03805999
18:49:52|0.03805999
18:49:53|0.03805999
18:49:54|0.03802404
18:49:55|0.03802404
18:49:56|0.03802404
18:49:57|0.03802
18:49:58|0.03802
18:49:59|0.03802
18:50:00|0.03802
18:50:01|0.03802
18:50:02|0.03802
18:50:04|0.03804732
18:50:06|0.03804732
18:50:07|0.03804732
18:50:08|0.03804732
18:50:10|0.03807
18:50:10|0.03807
18:50:11|0.03805642
18:50:12|0.0380899
18:50:13|0.03808694
18:50:15|0.03808414
18:50:16|0.03808414
18:50:17|0.03807966
18:50:18|0.03807663
18:50:19|0.03807663
18:50:19|0.03807663
18:50:21|0.03807663
18:50:22|0.03807663
18:50:23|0.03807663
18:50:24|0.03807663
18:50:25|0.03807663
18:50:26|0.03806861
18:50:27|0.03791649
18:50:28|0.03794147
18:50:28|0.03788137
18:50:30|0.03792011
18:50:31|0.03792009
18:50:32|0.03792009
18:50:34|0.03801333
18:50:34|0.03801333
18:50:35|0.03801333
18:50:36|0.03801333
18:50:37|0.038
18:50:38|0.038
18:50:39|0.038
18:50:40|0.03800366
18:50:41|0.03800366
18:50:42|0.03800366
18:50:43|0.03800366
18:50:44|0.03800366
18:50:45|0.03800366
18:50:46|0.03800366
18:50:47|0.03800366
18:50:48|0.03800366
18:50:49|0.03801632
18:50:50|0.038
18:50:51|0.03803709
18:50:52|0.03803709
18:50:53|0.03803709
18:50:54|0.0380095
18:50:55|0.0380095
18:50:56|0.0380095
18:50:57|0.0380095
18:50:58|0.0380095
18:50:59|0.0380095
18:51:00|0.03802394
18:51:01|0.03807764
18:51:02|0.03807214
18:51:03|0.03807214
18:51:04|0.03807214
18:51:06|0.03807214
18:51:06|0.03807214
18:51:09|0.03807214
18:51:09|0.03807214
18:51:11|0.03807764
18:51:12|0.03807764
18:51:13|0.03807764
18:51:13|0.03807764
18:51:15|0.03807764
18:51:16|0.03807764
18:51:17|0.03808192
18:51:18|0.03808192
18:51:19|0.03807214
18:51:19|0.03807214
18:51:22|0.03807214
18:51:23|0.03807214
18:51:24|0.03807214
18:51:25|0.03807214
18:51:26|0.03807214
18:51:27|0.03807214
18:51:28|0.03807214
18:51:28|0.03807214
18:51:30|0.03807214
18:51:31|0.03807214
18:51:32|0.03807214
18:51:33|0.03806848
18:51:33|0.03806848
18:51:35|0.03806848
18:51:36|0.03806848
18:51:37|0.03806848
18:51:38|0.03806264
18:51:39|0.03806264
18:51:40|0.03802689
18:51:41|0.03802689
18:51:42|0.03802689
18:51:43|0.03802935
18:51:44|0.03802886
18:51:45|0.03802886
18:51:46|0.03800346
18:51:47|0.03800346
18:51:48|0.03800346
18:51:48|0.03802078
18:51:50|0.03802078
18:51:51|0.03802078
18:51:52|0.03802078
18:51:53|0.03802078
18:51:54|0.03802078
18:51:54|0.03802935
18:51:57|0.03805906
18:51:57|0.03805906
18:51:58|0.03805906
18:51:59|0.03805779
18:52:00|0.03805779
18:52:01|0.03808397
18:52:02|0.03808397
18:52:03|0.03808397
18:52:04|0.03808621
18:52:05|0.03808621
18:52:07|0.03808621
18:52:08|0.03808621
18:52:10|0.03808621
18:52:10|0.03808621
18:52:11|0.03808621
18:52:13|0.03808621
18:52:13|0.03814
18:52:15|0.03814394
18:52:16|0.03814394
18:52:18|0.03814394
18:52:19|0.03814394
18:52:20|0.03814394
18:52:21|0.03815
18:52:22|0.03815
18:52:23|0.03815
18:52:24|0.03815
18:52:25|0.03816778
18:52:26|0.03816778
18:52:27|0.03819789
18:52:27|0.03819789
18:52:29|0.03819789
18:52:30|0.03819788
18:52:32|0.03819789
18:52:32|0.03819789
18:52:33|0.03819789
18:52:34|0.03819789
18:52:35|0.03819789
18:52:36|0.03820004
18:52:37|0.03820004
18:52:38|0.03823059
18:52:39|0.03823059
18:52:40|0.03825
18:52:41|0.03825
18:52:42|0.03825
18:52:43|0.03824502
18:52:44|0.03827847
18:52:45|0.03827847
18:52:46|0.03827847
18:52:47|0.03827847
18:52:48|0.03827847
18:52:49|0.03827847
18:52:50|0.03827817
18:52:51|0.03827249
18:52:52|0.03827249
18:52:53|0.03827249
18:52:54|0.03827847
18:52:55|0.03827313
18:52:56|0.03826624
18:52:57|0.03824516
18:52:58|0.03823209
18:52:59|0.03818545
18:53:00|0.03817838
18:53:01|0.03817838
18:53:02|0.03817838
18:53:03|0.03817838
18:53:04|0.03817838
18:53:05|0.03813432
18:53:06|0.03813432
18:53:08|0.03813432
18:53:09|0.03813432
18:53:11|0.03814332
18:53:12|0.03814332
18:53:13|0.03816138
18:53:14|0.03816138
18:53:15|0.03816138
18:53:16|0.03816138
18:53:17|0.03816137
18:53:18|0.03816137
18:53:19|0.03816137
18:53:20|0.03816137
18:53:21|0.03816137
18:53:22|0.03816137
18:53:23|0.03816137
18:53:24|0.03816137
18:53:25|0.0381385
18:53:26|0.0381385
18:53:27|0.0381385
18:53:28|0.0381385
18:53:30|0.0381385
18:53:30|0.0381385
18:53:31|0.0381385
18:53:32|0.0381385
18:53:33|0.038089
18:53:34|0.038089
18:53:35|0.038089
18:53:36|0.038089
18:53:37|0.038089
18:53:38|0.038089
18:53:39|0.038089
18:53:40|0.038089
18:53:41|0.038089
18:53:42|0.038089
18:53:43|0.03804545
18:53:44|0.03804545
18:53:45|0.03804545
18:53:46|0.03804545
18:53:47|0.03804545
18:53:48|0.03804545
18:53:49|0.03804545
18:53:50|0.03804545
18:53:51|0.03804542
18:53:52|0.03804542
18:53:53|0.03804542
18:53:54|0.03804542
18:53:55|0.03804542
18:53:56|0.03804542
18:53:57|0.03804542
18:53:58|0.03804542
18:53:59|0.03804542
18:54:00|0.03804542
18:54:01|0.03804542
18:54:02|0.03804542
18:54:03|0.03804423
18:54:04|0.03804423
18:54:05|0.03798386
18:54:06|0.03798386
18:54:07|0.03798386
18:54:09|0.03798386
18:54:11|0.03796575
18:54:12|0.03796575
18:54:13|0.03794419
18:54:14|0.03794419
18:54:15|0.03794419
18:54:17|0.03789291
18:54:18|0.03789291
18:54:19|0.03789291
18:54:20|0.03789291
18:54:21|0.03793946
18:54:22|0.03793946
18:54:23|0.03793946
18:54:24|0.03793946
18:54:25|0.03793946
18:54:26|0.03792442
18:54:27|0.03792442
18:54:28|0.03792442
18:54:29|0.03792442
18:54:30|0.03792442
18:54:31|0.03792442
18:54:32|0.03793946
18:54:33|0.03793946
18:54:33|0.03793946
18:54:35|0.03793946
18:54:36|0.03793946
18:54:37|0.03793946
18:54:38|0.03793946
18:54:39|0.03796575
18:54:40|0.03796575
18:54:41|0.03796575
18:54:42|0.03796575
18:54:43|0.03796575
18:54:44|0.03796575
18:54:45|0.03796575
18:54:46|0.03796575
18:54:47|0.03796575
18:54:48|0.03796575
18:54:49|0.03801955
18:54:50|0.0380287
18:54:51|0.03795336
18:54:51|0.03799903
18:54:53|0.03797055
18:54:54|0.03796576
18:54:55|0.03796576
18:54:56|0.03796576
18:54:57|0.03796575
18:54:58|0.03796575
18:54:59|0.03796575
18:55:00|0.03796575
18:55:01|0.03796575
18:55:02|0.03796574
18:55:03|0.03796574
18:55:04|0.03796574
18:55:05|0.03796575
18:55:06|0.03796575
18:55:06|0.03796502
18:55:08|0.03796502
18:55:09|0.03796502
18:55:11|0.03796502
18:55:11|0.03796502
18:55:13|0.03796502
18:55:14|0.03796502
18:55:16|0.03796502
18:55:16|0.03796502
18:55:17|0.03796575
18:55:19|0.03796574
18:55:20|0.03796502
18:55:21|0.03796502
18:55:22|0.03796502
18:55:23|0.03796502
18:55:24|0.03796502
18:55:25|0.03796502
18:55:26|0.03796502
18:55:27|0.03796502
18:55:28|0.03796502
18:55:29|0.03796502
18:55:31|0.03796502
18:55:31|0.03796502
18:55:32|0.03796502
18:55:33|0.03796502
18:55:34|0.03796501
18:55:35|0.03796501
18:55:36|0.03796501
18:55:37|0.03796501
18:55:38|0.03796501
18:55:39|0.03793996
18:55:40|0.03794391
18:55:41|0.03794391
18:55:43|0.03794391
18:55:44|0.03794391
18:55:46|0.03792501
18:55:46|0.03792501
18:55:47|0.03792501
18:55:48|0.03791327
18:55:49|0.03791327
18:55:50|0.03792423
18:55:51|0.03792423
18:55:52|0.03792
18:55:53|0.03792
18:55:55|0.03792
18:55:55|0.03792
18:55:56|0.03792
18:55:58|0.03792
18:55:59|0.03791327
18:56:00|0.03791327
18:56:01|0.03791327
18:56:02|0.03790253
18:56:03|0.03790253
18:56:04|0.03790253
18:56:05|0.03790253
18:56:06|0.03790253
18:56:07|0.03790253
18:56:08|0.03790253
18:56:09|0.03790253
18:56:10|0.03791326
18:56:12|0.03791326
18:56:13|0.03791326
18:56:14|0.03791326
18:56:15|0.03785
18:56:16|0.0378295
18:56:17|0.03783409
18:56:18|0.03783409
18:56:19|0.03784084
18:56:20|0.03784084
18:56:21|0.03784084
18:56:22|0.03786277
18:56:23|0.03786277
18:56:24|0.03786277
18:56:25|0.03786277
18:56:26|0.03784076
18:56:27|0.03781818
18:56:28|0.03781818
18:56:29|0.03781818
18:56:30|0.03781818
18:56:31|0.03781354
18:56:32|0.03781354
18:56:33|0.03781354
18:56:34|0.03781354
18:56:35|0.03781354
18:56:36|0.03781354
18:56:37|0.03781354
18:56:38|0.03781354
18:56:39|0.03781354
18:56:40|0.03781354
18:56:41|0.03781354
18:56:42|0.03781354
18:56:43|0.03781354
18:56:44|0.03781354
18:56:45|0.03781354
18:56:46|0.03781354
18:56:47|0.03781354
18:56:48|0.0378
18:56:49|0.0378
18:56:50|0.0378
18:56:51|0.0378
18:56:52|0.03780328
18:56:53|0.0378
18:56:54|0.0378
18:56:55|0.0378
18:56:56|0.0378
18:56:57|0.0378
18:56:58|0.0378
18:56:59|0.0378
18:57:00|0.03780168
18:57:01|0.03780168
18:57:02|0.03780168
18:57:03|0.03779656
18:57:04|0.0378008
18:57:05|0.0378008
18:57:06|0.0378008
18:57:07|0.03781353
18:57:08|0.03780565
18:57:09|0.03780565
18:57:10|0.03780565
18:57:12|0.03780565
18:57:12|0.03780565
18:57:14|0.03781348
18:57:15|0.03781348
18:57:16|0.03781348
18:57:17|0.03781348
18:57:18|0.03780563
18:57:20|0.03780564
18:57:21|0.03780513
18:57:22|0.03780513
18:57:23|0.03780513
18:57:24|0.03780001
18:57:25|0.03780001
18:57:26|0.03780003
18:57:27|0.03780003
18:57:28|0.03780003
18:57:29|0.03780003
18:57:30|0.03780003
18:57:31|0.03780003
18:57:32|0.03780003
18:57:33|0.03780003
18:57:34|0.03791327
18:57:35|0.03791327
18:57:36|0.03785492
18:57:37|0.03783951
18:57:38|0.03783469
18:57:39|0.03783469
18:57:40|0.0378056
18:57:41|0.0378056
18:57:43|0.03782593
18:57:44|0.03782593
18:57:45|0.03782593
18:57:45|0.03782593
18:57:47|0.03781068
18:57:48|0.03782592
18:57:49|0.03782593
18:57:50|0.03782593
18:57:50|0.03789744
18:57:51|0.03789744
18:57:52|0.03789744
18:57:54|0.03787255
18:57:55|0.03787255
18:57:56|0.03787255
18:57:57|0.03787255
18:57:58|0.03787255
18:57:59|0.03787255
18:58:00|0.0378639
18:58:01|0.0378639
18:58:02|0.03787864
18:58:04|0.03787864
18:58:04|0.03787864
18:58:05|0.03787864
18:58:06|0.03787864
18:58:07|0.03787864
18:58:08|0.03787864
18:58:09|0.03786696
18:58:10|0.03786696
18:58:12|0.03786696
18:58:13|0.03786696
18:58:14|0.03786696
18:58:15|0.03786696
18:58:17|0.03790932
18:58:17|0.03788681
18:58:19|0.03788681
18:58:20|0.03788681
18:58:21|0.03788681
18:58:22|0.03788864
18:58:23|0.03788864
18:58:24|0.03788864
18:58:25|0.03788864
18:58:26|0.03789178
18:58:27|0.03789178
18:58:28|0.03789178
18:58:29|0.03789178
18:58:30|0.03789178
18:58:31|0.03789178
18:58:32|0.03789178
18:58:33|0.03789178
18:58:34|0.03789178
18:58:35|0.03790516
18:58:36|0.03790516
18:58:37|0.03790516
18:58:38|0.03790516
18:58:39|0.03790516
18:58:40|0.03791142
18:58:41|0.03795085
18:58:42|0.03793037
18:58:43|0.03793037
18:58:43|0.03793037
18:58:45|0.03793037
18:58:46|0.03794694
18:58:47|0.03794694
18:58:48|0.03794694
18:58:49|0.03794694
18:58:50|0.03795794
18:58:51|0.03795793
18:58:52|0.03795794
18:58:52|0.03795794
18:58:54|0.03795794
18:58:55|0.03795797
18:58:56|0.03795797
18:58:57|0.03795798
18:58:58|0.03790752
18:58:59|0.03790752
18:59:00|0.03790752
18:59:01|0.03790752
18:59:01|0.03790752
18:59:03|0.03790752
18:59:04|0.03790752
18:59:04|0.03790752
18:59:06|0.03790752
18:59:07|0.03790752
18:59:07|0.03790752
18:59:09|0.03790752
18:59:10|0.03790752
18:59:11|0.03790752
18:59:13|0.03792303
18:59:14|0.03792303
18:59:15|0.03792303
18:59:17|0.03794385
18:59:17|0.03795798
18:59:19|0.03795798
18:59:20|0.03795798
18:59:21|0.03795798
18:59:22|0.03795798
18:59:23|0.03795798
18:59:24|0.03795798
18:59:25|0.03795798
18:59:26|0.03795798
18:59:27|0.03795798
18:59:28|0.03790752
18:59:29|0.03790752
18:59:30|0.03790752
18:59:31|0.03791014
18:59:32|0.03791014
18:59:33|0.03791014
18:59:34|0.03791014
18:59:35|0.03791014
18:59:36|0.03791014
18:59:37|0.03791014
18:59:38|0.03791014
18:59:39|0.03791014
18:59:40|0.03791014
18:59:41|0.03791014
18:59:42|0.03791014
18:59:43|0.03787864
18:59:44|0.03787864
18:59:45|0.03786883
18:59:46|0.03786883
18:59:47|0.03786883
18:59:48|0.03786883
18:59:49|0.03786883
18:59:50|0.03786883
18:59:51|0.03786883
18:59:52|0.03786883
18:59:53|0.03786883
18:59:54|0.03786883
18:59:55|0.03786883
18:59:56|0.03786801
18:59:58|0.03786801
18:59:58|0.03786801
18:59:59|0.03786881
19:00:00|0.03786881
19:00:01|0.03786512
19:00:02|0.03786414
19:00:03|0.03786414
19:00:04|0.03786414
19:00:05|0.03786414
19:00:06|0.03786414
19:00:07|0.03786414
19:00:08|0.03786414
19:00:09|0.03786414
19:00:10|0.03786414
19:00:11|0.03786414
19:00:12|0.03786414
19:00:14|0.03784906
19:00:16|0.03784906
19:00:16|0.03784906
19:00:18|0.03785691
19:00:19|0.037857
19:00:20|0.03784127
19:00:21|0.03783756
19:00:22|0.03783756
19:00:23|0.03783756
19:00:24|0.03783756
19:00:25|0.03784906
19:00:26|0.03784906
19:00:28|0.03784906
19:00:29|0.03784906
19:00:30|0.03784906
19:00:31|0.03784906
19:00:32|0.03784906
19:00:33|0.03784906
19:00:34|0.03784906
19:00:35|0.03784906
19:00:36|0.03784906
19:00:37|0.03784906
19:00:38|0.03784906
19:00:39|0.03782817
19:00:40|0.03782817
19:00:41|0.03782817
19:00:42|0.03782817
19:00:43|0.03783899
19:00:44|0.03783899
19:00:45|0.03783899
19:00:46|0.03783899
19:00:47|0.03783899
19:00:48|0.03783899
19:00:49|0.03783899
19:00:50|0.03782254
19:00:51|0.03782254
19:00:52|0.03782254
19:00:52|0.03782254
19:00:54|0.03782254
19:00:55|0.03782254
19:00:56|0.03782254
19:00:57|0.03782254
19:00:58|0.03782804
19:00:59|0.0378
19:01:00|0.03780047
19:01:01|0.03780047
19:01:02|0.03777294
19:01:04|0.03775
19:01:04|0.03775
19:01:05|0.03775
19:01:06|0.03775718
19:01:07|0.03775718
19:01:09|0.0377443
19:01:09|0.03775718
19:01:10|0.03775718
19:01:11|0.03770246
19:01:12|0.03770246
19:01:13|0.03770246
19:01:15|0.03770246
19:01:17|0.03774116
19:01:18|0.03774116
19:01:19|0.03774116
19:01:21|0.03774116
19:01:22|0.03770411
19:01:23|0.03770411
19:01:24|0.03778532
19:01:26|0.03779226
19:01:27|0.03775718
19:01:28|0.03775718
19:01:29|0.03779499
19:01:29|0.03777788
19:01:31|0.03777788
19:01:32|0.03777788
19:01:33|0.03777788
19:01:34|0.03777788
19:01:35|0.03777788
19:01:36|0.03777788
19:01:37|0.03777788
19:01:38|0.03777788
19:01:39|0.03779316
19:01:40|0.03777842
19:01:41|0.03777842
19:01:42|0.03777842
19:01:43|0.03777842
19:01:44|0.03774
19:01:45|0.03774
19:01:46|0.03774
19:01:47|0.03774
19:01:48|0.03774
19:01:49|0.03774
19:01:50|0.0377514
19:01:51|0.0377514
19:01:52|0.0377514
19:01:53|0.03774
19:01:54|0.03776935
19:01:55|0.03776939
19:01:56|0.03776939
19:01:57|0.03776939
19:01:58|0.03777784
19:01:59|0.03777784
19:02:00|0.03777784
19:02:01|0.03777784
19:02:02|0.03777784
19:02:03|0.03777784
19:02:04|0.03777784
19:02:05|0.03777784
19:02:06|0.03777784
19:02:08|0.03777784
19:02:09|0.03777784
19:02:10|0.03777784
19:02:10|0.03777784
19:02:12|0.03777784
19:02:13|0.03777784
19:02:13|0.03777784
19:02:14|0.03777784
19:02:16|0.03777786
19:02:18|0.03777786
19:02:19|0.03777786
19:02:21|0.03777786
19:02:22|0.03777786
19:02:23|0.03777786
19:02:24|0.03777786
19:02:25|0.03777786
19:02:26|0.03777786
19:02:28|0.03777783
19:02:29|0.03777783
19:02:30|0.03777783
19:02:31|0.03777783
19:02:31|0.03777788
19:02:33|0.03780617
19:02:34|0.03780617
19:02:34|0.03780617
19:02:36|0.03780617
19:02:37|0.03780617
19:02:38|0.03779681
19:02:38|0.03779681
19:02:39|0.03779681
19:02:41|0.03782023
19:02:42|0.03782023
19:02:43|0.03782023
19:02:44|0.03782023
19:02:45|0.03782023
19:02:46|0.03782023
19:02:47|0.03782023
19:02:48|0.03780072
19:02:49|0.03775894
19:02:50|0.03774002
19:02:51|0.03774002
19:02:52|0.03774002
19:02:53|0.03774002
19:02:54|0.03774002
19:02:55|0.03774002
19:02:56|0.03774002
19:02:57|0.03774002
19:02:58|0.03774002
19:02:59|0.03774002
19:03:00|0.03774002
19:03:01|0.03774002
19:03:02|0.03774002
19:03:03|0.03774002
19:03:04|0.03774002
19:03:05|0.03774002
19:03:06|0.03774002
19:03:07|0.03774002
19:03:08|0.03782151
19:03:09|0.03782151
19:03:10|0.03782151
19:03:11|0.03782151
19:03:12|0.03782151
19:03:13|0.03782151
19:03:14|0.03782151
19:03:15|0.03780046
19:03:16|0.03780046
19:03:18|0.03780046
19:03:19|0.03780046
19:03:21|0.03780046
19:03:22|0.03780904
19:03:23|0.03780904
19:03:24|0.03777472
19:03:25|0.03779049
19:03:26|0.03779049
19:03:27|0.03779049
19:03:28|0.03779049
19:03:28|0.03779049
19:03:29|0.03779049
19:03:32|0.03774906
19:03:33|0.03778406
19:03:34|0.03778406
19:03:35|0.03778406
19:03:36|0.03778406
19:03:38|0.03778406
19:03:38|0.03778406
19:03:39|0.03778406
19:03:40|0.03778406
19:03:41|0.03776635
19:03:42|0.03776635
19:03:43|0.03776635
19:03:44|0.0377978
19:03:45|0.0377978
19:03:46|0.03778001
19:03:47|0.03778001
19:03:48|0.03778001
19:03:49|0.03778001
19:03:50|0.03778
19:03:51|0.03778
19:03:52|0.03778789
19:03:53|0.0378
19:03:54|0.0378
19:03:55|0.03782044
19:03:56|0.03782043
19:03:57|0.03780001
19:03:58|0.0378
19:03:59|0.0378
19:04:00|0.0378
19:04:01|0.0378
19:04:02|0.0378
19:04:03|0.0378
19:04:04|0.0378
19:04:05|0.0378
19:04:06|0.0378
19:04:07|0.03780188
19:04:08|0.03780188
19:04:09|0.0378
19:04:10|0.0378
19:04:11|0.0378
19:04:12|0.0378
19:04:13|0.0378
19:04:14|0.0378
19:04:15|0.0378
19:04:16|0.0378
19:04:18|0.03780096
19:04:19|0.03782247
19:04:21|0.03782247
19:04:22|0.03782247
19:04:23|0.03782247
19:04:24|0.03782247
19:04:26|0.0378225
19:04:27|0.0378225
19:04:29|0.0378225
19:04:29|0.0378225
19:04:30|0.03782247
19:04:31|0.03782247
19:04:32|0.03782247
19:04:33|0.03782247
19:04:34|0.03782247
19:04:35|0.03782247
19:04:36|0.03782247
19:04:37|0.03782247
19:04:38|0.03782247
19:04:39|0.0378225
19:04:40|0.0378225
19:04:41|0.0378395
19:04:42|0.0378395
19:04:43|0.03786512
19:04:44|0.03786512
19:04:45|0.03786512
19:04:46|0.03786512
19:04:47|0.03786512
19:04:48|0.03786512
19:04:49|0.03786512
19:04:50|0.03786512
19:04:51|0.03786512
19:04:52|0.03786512
19:04:53|0.03786553
19:04:54|0.03786553
19:04:55|0.03783025
19:04:56|0.03786553
19:04:57|0.03786553
19:04:58|0.03786024
19:04:59|0.03786024
19:05:00|0.03786024
19:05:01|0.03786024
19:05:02|0.03786024
19:05:03|0.03786024
19:05:04|0.03786024
19:05:05|0.03786024
19:05:06|0.03786024
19:05:07|0.03786024
19:05:08|0.03786024
19:05:09|0.03784999
19:05:10|0.03784999
19:05:11|0.03784999
19:05:12|0.03784999
19:05:13|0.03786883
19:05:14|0.03786883
19:05:15|0.03786553
19:05:16|0.03786553
19:05:17|0.03786553
19:05:19|0.03786553
19:05:20|0.03786553
19:05:22|0.03781345
19:05:24|0.03781345
19:05:24|0.03781
19:05:25|0.03780001
19:05:26|0.03780001
19:05:28|0.0378214
19:05:29|0.0378214
19:05:31|0.03781457
19:05:32|0.03781
19:05:33|0.03781
19:05:34|0.03781
19:05:35|0.03781
19:05:36|0.03784536
19:05:37|0.03781001
19:05:38|0.03781
19:05:39|0.03781
19:05:40|0.03781
19:05:41|0.03781
19:05:42|0.03781
19:05:43|0.03781
19:05:44|0.03781014
19:05:45|0.03781014
19:05:46|0.03781014
19:05:47|0.03781014
19:05:47|0.03781014
19:05:49|0.03781014
19:05:49|0.03781014
19:05:50|0.03781014
19:05:52|0.03781014
19:05:53|0.03781014
19:05:54|0.03781
19:05:55|0.03781
19:05:56|0.03781
19:05:57|0.03781
19:05:59|0.03781
19:05:59|0.03781
19:06:00|0.03781
19:06:01|0.03781
19:06:02|0.03781
19:06:03|0.03781
19:06:04|0.03795719
19:06:05|0.03784794
19:06:06|0.03784794
19:06:07|0.03784794
19:06:08|0.03789333
19:06:09|0.03789333
19:06:10|0.03789333
19:06:11|0.03789333
19:06:12|0.03789333
19:06:13|0.03789333
19:06:14|0.03789333
19:06:15|0.03787195
19:06:16|0.03790091
19:06:17|0.03790094
19:06:18|0.03790092
19:06:20|0.03790093
19:06:22|0.03790093
19:06:23|0.03790001
19:06:24|0.03790093
19:06:25|0.03790093
19:06:26|0.03790093
19:06:27|0.03791929
19:06:28|0.03790001
19:06:29|0.03784328
19:06:30|0.0378633
19:06:32|0.03785678
19:06:33|0.03790002
19:06:33|0.03790002
19:06:35|0.0379
19:06:36|0.0379
19:06:37|0.03792977
19:06:38|0.03793015
19:06:39|0.03794077
19:06:40|0.03791929
19:06:41|0.03791929
19:06:42|0.03791929
19:06:43|0.03792516
19:06:44|0.03791929
19:06:45|0.03791929
19:06:46|0.03789772
19:06:47|0.03789772
19:06:48|0.03788399
19:06:49|0.03785871
19:06:50|0.03788711
19:06:51|0.03788711
19:06:52|0.03788711
19:06:53|0.03787059
19:06:54|0.03790033
19:06:55|0.03785551
19:06:56|0.03784685
19:06:57|0.03782847
19:06:59|0.03782301
19:06:59|0.0379
19:07:00|0.0379
19:07:02|0.03784487
19:07:03|0.03784487
19:07:04|0.03784487
19:07:05|0.03786844
19:07:06|0.03786844
19:07:07|0.03786844
19:07:08|0.03786844
19:07:09|0.03784267
19:07:10|0.03784267
19:07:11|0.03784267
19:07:12|0.03783669
19:07:13|0.03783669
19:07:14|0.0378258
19:07:15|0.03783033
19:07:16|0.03783033
19:07:17|0.03783033
19:07:18|0.03783033
19:07:19|0.03783033
19:07:20|0.03784602
19:07:22|0.03784602
19:07:23|0.03784602
19:07:24|0.03784602
19:07:26|0.03784602
19:07:26|0.03784602
19:07:28|0.03784602
19:07:29|0.03784602
19:07:30|0.03784602
19:07:32|0.03784602
19:07:33|0.03784602
19:07:34|0.03784628
19:07:35|0.03784628
19:07:36|0.03784628
19:07:37|0.03784628
19:07:38|0.03784628
19:07:39|0.03784602
19:07:40|0.03784602
19:07:41|0.03784602
19:07:42|0.03784602
19:07:43|0.03784602
19:07:44|0.03784602
19:07:45|0.03784602
19:07:46|0.03784602
19:07:47|0.03784602
19:07:48|0.03784602
19:07:49|0.03784602
19:07:50|0.03784999
19:07:51|0.03789028
19:07:53|0.0378585
19:07:54|0.0378585
19:07:55|0.03785849
19:07:56|0.03785849
19:07:57|0.03785849
19:07:58|0.03785849
19:07:59|0.03785849
19:08:00|0.03785849
19:08:01|0.03785849
19:08:02|0.03789398
19:08:03|0.03789398
19:08:04|0.03789398
19:08:05|0.03789398
19:08:06|0.03789398
19:08:07|0.03789398
19:08:08|0.03789398
19:08:09|0.03789398
19:08:10|0.03789398
19:08:11|0.03789398
19:08:12|0.03789398
19:08:13|0.03789398
19:08:14|0.03789398
19:08:15|0.03789398
19:08:16|0.03789398
19:08:17|0.03789398
19:08:18|0.03789398
19:08:19|0.03792125
19:08:20|0.03792125
19:08:21|0.03792125
19:08:23|0.0379246
19:08:23|0.0379246
19:08:25|0.03792125
19:08:26|0.03792125
19:08:27|0.0379128
19:08:29|0.0379128
19:08:30|0.0379128
19:08:31|0.0379128
19:08:32|0.0379128
19:08:33|0.0379128
19:08:34|0.0379128
19:08:35|0.0379128
19:08:36|0.0379128
19:08:37|0.0379128
19:08:38|0.0379128
19:08:39|0.0379128
19:08:40|0.0379128
19:08:42|0.0379128
19:08:42|0.0379128
19:08:43|0.0379128
19:08:44|0.0379128
19:08:45|0.03791258
19:08:46|0.03791258
19:08:48|0.03791258
19:08:49|0.03791279
19:08:50|0.03791279
19:08:52|0.03791279
19:08:52|0.03795
19:08:54|0.03795
19:08:54|0.03795798
19:08:56|0.03796459
19:08:57|0.03796459
19:08:58|0.03796459
19:08:59|0.03796459
19:09:00|0.03796459
19:09:01|0.03796459
19:09:02|0.03796459
19:09:03|0.03796459
19:09:04|0.03796459
19:09:05|0.0379991
19:09:06|0.0379991
19:09:07|0.0379991
19:09:08|0.0379991
19:09:09|0.0379991
19:09:10|0.0379991
19:09:11|0.0379991
19:09:12|0.0379991
19:09:13|0.0379991
19:09:14|0.03795067
19:09:15|0.03795067
19:09:16|0.0380031
19:09:17|0.03808406
19:09:18|0.03804737
19:09:19|0.03806662
19:09:20|0.03806662
19:09:21|0.03808177
19:09:22|0.0381
19:09:24|0.0381
19:09:25|0.0381
19:09:27|0.03809999
19:09:28|0.0381
19:09:30|0.0381
19:09:30|0.03814304
19:09:32|0.03822011
19:09:33|0.03822011
19:09:34|0.03819311
19:09:35|0.03819311
19:09:36|0.03815677
19:09:37|0.03814951
19:09:38|0.03817889
19:09:39|0.03814951
19:09:40|0.03814951
19:09:41|0.03817654
19:09:42|0.03820666
19:09:43|0.03820666
19:09:44|0.03817725
19:09:44|0.03820235
19:09:46|0.03820395
19:09:47|0.03818113
19:09:48|0.03819508
19:09:49|0.03818328
19:09:50|0.03818328
19:09:51|0.03818311
19:09:52|0.03815301
19:09:53|0.03818311
19:09:54|0.0382
19:09:55|0.03818643
19:09:56|0.0382
19:09:57|0.03818501
19:09:58|0.03818501
19:09:59|0.03819279
19:10:00|0.03819761
19:10:01|0.03819761
19:10:01|0.03819761
19:10:03|0.038185
19:10:04|0.03816432
19:10:05|0.03817201
19:10:06|0.03817201
19:10:07|0.03815898
19:10:08|0.03813499
19:10:08|0.03813594
19:10:10|0.0381119
19:10:10|0.0381119
19:10:12|0.0381174
19:10:12|0.03813491
19:10:14|0.03813491
19:10:15|0.03813491
19:10:16|0.03813491
19:10:17|0.0381527
19:10:18|0.0381527
19:10:19|0.0381527
19:10:20|0.0381527
19:10:21|0.0381527
19:10:22|0.0381527
19:10:23|0.03813304
19:10:24|0.03813491
19:10:26|0.03812342
19:10:27|0.0381174
19:10:28|0.03812944
19:10:29|0.0381294
19:10:30|0.0381294
19:10:32|0.03811844
19:10:32|0.03811844
19:10:33|0.03811844
19:10:34|0.0381
19:10:35|0.0381
19:10:36|0.03809472
19:10:37|0.03805863
19:10:38|0.03805863
19:10:39|0.03805863
19:10:40|0.03805863
19:10:41|0.03805863
19:10:42|0.03806856
19:10:43|0.03805084
19:10:44|0.03805084
19:10:45|0.03805084
19:10:46|0.03805084
19:10:47|0.03805084
19:10:48|0.03805084
19:10:49|0.03805084
19:10:50|0.03805084
19:10:51|0.03805084
19:10:52|0.03809039
19:10:53|0.03809904
19:10:54|0.03809904
19:10:55|0.03809904
19:10:56|0.03809904
19:10:57|0.03809904
19:10:58|0.03812478
19:10:59|0.03812478
19:11:00|0.03813508
19:11:01|0.03813508
19:11:03|0.03813508
19:11:05|0.03816539
19:11:05|0.03817277
19:11:06|0.03818285
19:11:07|0.03818285
19:11:08|0.03816285
19:11:09|0.038158
19:11:10|0.038158
19:11:11|0.038158
19:11:12|0.038158
19:11:13|0.038158
19:11:14|0.038158
19:11:15|0.038158
19:11:16|0.038158
19:11:17|0.03817565
19:11:18|0.03817565
19:11:19|0.03816334
19:11:20|0.03816334
19:11:21|0.03816334
19:11:22|0.03816334
19:11:23|0.0382
19:11:25|0.0382
19:11:27|0.03817636
19:11:27|0.03817636
19:11:28|0.03817636
19:11:29|0.03817636
19:11:30|0.03817636
19:11:31|0.03817636
19:11:33|0.0381825
19:11:34|0.0381825
19:11:35|0.0381825
19:11:36|0.0381825
19:11:38|0.0381825
19:11:38|0.0381825
19:11:39|0.0381825
19:11:40|0.03816334
19:11:41|0.03816334
19:11:42|0.03816334
19:11:43|0.03810942
19:11:44|0.03810942
19:11:45|0.03810942
19:11:46|0.03811361
19:11:47|0.03811361
19:11:48|0.03811361
19:11:49|0.03811361
19:11:50|0.03805575
19:11:51|0.03805575
19:11:52|0.03807768
19:11:53|0.0381079
19:11:54|0.0381079
19:11:55|0.0381079
19:11:56|0.03807764
19:11:57|0.03807764
19:11:58|0.03807764
19:11:59|0.03810071
19:12:00|0.0381094
19:12:01|0.0381094
19:12:02|0.0380984
19:12:03|0.0380984
19:12:04|0.0380984
19:12:05|0.0380984
19:12:06|0.0380984
19:12:07|0.03808594
19:12:08|0.03808594
19:12:10|0.03808594
19:12:10|0.03808594
19:12:11|0.03808594
19:12:12|0.03808594
19:12:14|0.03808594
19:12:15|0.03808594
19:12:15|0.03808594
19:12:17|0.03808594
19:12:17|0.03808594
19:12:18|0.0380666
19:12:20|0.0380666
19:12:21|0.0380666
19:12:21|0.0380666
19:12:23|0.0380666
19:12:24|0.03807654
19:12:25|0.03807654
19:12:26|0.03807654
19:12:28|0.03807654
19:12:29|0.03807654
19:12:30|0.03807654
19:12:31|0.03807325
19:12:32|0.03807325
19:12:34|0.03807325
19:12:35|0.03807325
19:12:36|0.03806275
19:12:37|0.03806275
19:12:38|0.03806191
19:12:39|0.03801504
19:12:40|0.03801504
19:12:41|0.03801964
19:12:42|0.0380385
19:12:44|0.0380419
19:12:45|0.0380419
19:12:46|0.0380419
19:12:47|0.0380419
19:12:47|0.0380419
19:12:49|0.0380419
19:12:50|0.0380419
19:12:51|0.0380419
19:12:52|0.0380419
19:12:53|0.0380419
19:12:54|0.0380419
19:12:55|0.0380419
19:12:56|0.0380419
19:12:57|0.0380419
19:12:58|0.0380419
19:12:59|0.0380419
19:13:00|0.0380419
19:13:01|0.0380419
19:13:02|0.0380419
19:13:03|0.0380419
19:13:04|0.0380419
19:13:05|0.0380419
19:13:06|0.0380419
19:13:07|0.0380419
19:13:08|0.0380419
19:13:09|0.0380419
19:13:10|0.0380419
19:13:11|0.0380419
19:13:12|0.0380419
19:13:13|0.038039
19:13:14|0.038039
19:13:15|0.038039
19:13:16|0.03805005
19:13:17|0.038039
19:13:18|0.03806252
19:13:19|0.03806252
19:13:20|0.03806252
19:13:21|0.03806252
19:13:22|0.03806252
19:13:23|0.03806252
19:13:24|0.03804937
19:13:25|0.03804937
19:13:26|0.03806045
19:13:28|0.03806045
19:13:29|0.0380607
19:13:29|0.0380607
19:13:31|0.0380607
19:13:32|0.0380607
19:13:33|0.0380607
19:13:34|0.0380607
19:13:35|0.0380607
19:13:36|0.0380607
19:13:37|0.0380607
19:13:38|0.0380607
19:13:39|0.0380607
19:13:40|0.0380607
19:13:41|0.0380607
19:13:43|0.03806267
19:13:44|0.03808572
19:13:45|0.03808572
19:13:46|0.03808572
19:13:47|0.03808572
19:13:48|0.03808572
19:13:49|0.0381
19:13:50|0.0381
19:13:51|0.0381
19:13:52|0.0381
19:13:53|0.0381
19:13:54|0.03806325
19:13:55|0.03806325
19:13:56|0.03810138
19:13:57|0.0381703
19:13:58|0.03814929
19:13:59|0.03814929
19:14:00|0.03814929
19:14:01|0.03814929
19:14:02|0.03811385
19:14:03|0.03810256
19:14:04|0.0381055
19:14:05|0.03811615
19:14:06|0.03811614
19:14:07|0.03813905
19:14:08|0.03813905
19:14:09|0.03813905
19:14:10|0.0381403
19:14:11|0.0381403
19:14:12|0.0381403
19:14:13|0.0381403
19:14:14|0.0381403
19:14:15|0.0381403
19:14:16|0.0381403
19:14:17|0.0381403
19:14:18|0.0381403
19:14:19|0.0381403
19:14:20|0.03813726
19:14:21|0.03813726
19:14:22|0.038142
19:14:23|0.038142
19:14:24|0.038142
19:14:25|0.03813073
19:14:26|0.03814385
19:14:27|0.03814385
19:14:29|0.03814385
19:14:30|0.0381602
19:14:31|0.0381602
19:14:32|0.0381602
19:14:33|0.0381602
19:14:35|0.0381602
19:14:36|0.0381602
19:14:37|0.0381602
19:14:38|0.0381602
19:14:40|0.0381602
19:14:41|0.0381602
19:14:42|0.0381602
19:14:42|0.0381602
19:14:44|0.0381602
19:14:45|0.0381602
19:14:46|0.0381602
19:14:47|0.0381602
19:14:48|0.0381602
19:14:49|0.0381602
19:14:50|0.0381602
19:14:51|0.0381602
19:14:52|0.0381602
19:14:53|0.0381602
19:14:55|0.03813152
19:14:56|0.03813152
19:14:57|0.03813152
19:14:58|0.03813152
19:14:59|0.03813152
19:14:59|0.03813152
19:15:01|0.03810146
19:15:02|0.03810146
19:15:02|0.03810146
19:15:03|0.03810146
19:15:05|0.03810146
19:15:06|0.03810146
19:15:07|0.03805059
19:15:07|0.03805465
19:15:08|0.0380927
19:15:09|0.0380927
19:15:11|0.0380927
19:15:11|0.0380927
19:15:13|0.0380927
19:15:13|0.0380927
19:15:14|0.0380927
19:15:16|0.0380927
19:15:17|0.03805042
19:15:18|0.0380738
19:15:19|0.03809262
19:15:20|0.03809257
19:15:22|0.03809257
19:15:22|0.03809257
19:15:23|0.03809257
19:15:25|0.03809257
19:15:26|0.03805822
19:15:26|0.03805949
19:15:27|0.03805949
19:15:29|0.03805949
19:15:30|0.03805949
19:15:31|0.03805949
19:15:33|0.03805231
19:15:34|0.03805231
19:15:35|0.03805231
19:15:37|0.03805231
19:15:38|0.03805231
19:15:39|0.03807397
19:15:40|0.03805589
19:15:41|0.03805589
19:15:42|0.03805589
19:15:43|0.03805589
19:15:44|0.03805589
19:15:45|0.03804893
19:15:47|0.03806777
19:15:48|0.03805104
19:15:48|0.03805104
19:15:49|0.03805104
19:15:50|0.03805104
19:15:51|0.03805104
19:15:52|0.03805104
19:15:54|0.0380404
19:15:55|0.0380404
19:15:56|0.03806776
19:15:57|0.03806776
19:15:58|0.03806776
19:15:59|0.03806777
19:15:59|0.03806777
19:16:01|0.03806777
19:16:02|0.03806777
19:16:03|0.03806777
19:16:03|0.03806777
19:16:04|0.03806777
19:16:06|0.03806777
19:16:07|0.03806777
19:16:08|0.03806777
19:16:08|0.03806777
19:16:09|0.03806777
19:16:10|0.03806777
19:16:11|0.03806777
19:16:12|0.03806777
19:16:13|0.03806777
19:16:14|0.03806777
19:16:16|0.03806777
19:16:16|0.03806777
19:16:17|0.03806777
19:16:19|0.03806777
19:16:19|0.03806777
19:16:20|0.03806777
19:16:21|0.03806777
19:16:23|0.03806777
19:16:24|0.03806777
19:16:25|0.03806777
19:16:25|0.03806777
19:16:26|0.03806777
19:16:27|0.03806777
19:16:29|0.03806777
19:16:30|0.03806777
19:16:32|0.03809989
19:16:33|0.03807672
19:16:34|0.03807672
19:16:35|0.03807081
19:16:36|0.03807081
19:16:38|0.03809418
19:16:39|0.03809418
19:16:40|0.03809418
19:16:40|0.03809418
19:16:42|0.03809418
19:16:43|0.03809239
19:16:44|0.03809239
19:16:45|0.03809239
19:16:46|0.03809239
19:16:47|0.03809239
19:16:48|0.03809239
19:16:49|0.03809239
19:16:50|0.03809239
19:16:50|0.03809239
19:16:51|0.03809239
19:16:53|0.03809239
19:16:54|0.03809239
19:16:54|0.03809239
19:16:56|0.03809239
19:16:57|0.03810608
19:16:58|0.03810608
19:16:59|0.03810608
19:17:00|0.03810608
19:17:01|0.03810608
19:17:02|0.03810608
19:17:03|0.03810608
19:17:04|0.03810608
19:17:05|0.03810608
19:17:06|0.03810608
19:17:07|0.03810608
19:17:08|0.03810608
19:17:09|0.03809608
19:17:10|0.03809608
19:17:11|0.03809608
19:17:12|0.03809608
19:17:13|0.03809035
19:17:14|0.03809035
19:17:15|0.03809035
19:17:16|0.03809035
19:17:17|0.03809035
19:17:18|0.03809035
19:17:19|0.03809035
19:17:20|0.03809035
19:17:21|0.03809035
19:17:23|0.03809035
19:17:24|0.03809035
19:17:24|0.03809035
19:17:25|0.03810495
19:17:26|0.03810495
19:17:27|0.03810495
19:17:29|0.03810495
19:17:30|0.03810495
19:17:30|0.03810495
19:17:32|0.03810495
19:17:34|0.03810495
19:17:35|0.03810494
19:17:36|0.03810494
19:17:37|0.03810495
19:17:38|0.03810495
19:17:39|0.03810495
19:17:40|0.03810495
19:17:41|0.03810495
19:17:42|0.03810495
19:17:43|0.03810495
19:17:44|0.03810495
19:17:45|0.03810495
19:17:46|0.03810495
19:17:47|0.03810495
19:17:48|0.03810495
19:17:49|0.03810495
19:17:50|0.03810495
19:17:51|0.03810495
19:17:52|0.03810495
19:17:53|0.03810495
19:17:54|0.03810495
19:17:55|0.03810495
19:17:56|0.03810495
19:17:57|0.03810495
19:17:58|0.03811139
19:17:59|0.03811139
19:18:00|0.0381114
19:18:01|0.0381114
19:18:02|0.0381114
19:18:03|0.0381114
19:18:04|0.03811139
19:18:05|0.03811139
19:18:06|0.03811139
19:18:07|0.03811139
19:18:08|0.03811139
19:18:09|0.03811139
19:18:10|0.03810222
19:18:11|0.03808333
19:18:12|0.03807049
19:18:13|0.03807049
19:18:14|0.03807049
19:18:15|0.03807049
19:18:16|0.03807049
19:18:17|0.03807049
19:18:18|0.03807049
19:18:19|0.03807049
19:18:20|0.03807049
19:18:21|0.03807049
19:18:22|0.03807049
19:18:23|0.03807049
19:18:24|0.03809223
19:18:25|0.03809222
19:18:27|0.03809222
19:18:28|0.03809222
19:18:28|0.03809222
19:18:29|0.03809222
19:18:30|0.03809222
19:18:31|0.03809222
19:18:32|0.03809222
19:18:34|0.03805417
19:18:36|0.03805417
19:18:37|0.03805417
19:18:38|0.03805417
19:18:39|0.03805417
19:18:40|0.03805417
19:18:41|0.03805417
19:18:42|0.03805417
19:18:43|0.03805417
19:18:44|0.03805417
19:18:46|0.03805417
19:18:47|0.03805417
19:18:48|0.03805417
19:18:49|0.03805417
19:18:50|0.03805417
19:18:51|0.03804205
19:18:52|0.03804205
19:18:53|0.03804205
19:18:53|0.03804227
19:18:55|0.03804235
19:18:56|0.03804235
19:18:57|0.03804251
19:18:58|0.03804251
19:18:59|0.03804251
19:19:00|0.03804251
19:19:01|0.03804251
19:19:02|0.03804251
19:19:03|0.03804251
19:19:04|0.03804251
19:19:05|0.03807005
19:19:06|0.03807005
19:19:07|0.03807005
19:19:08|0.03807005
19:19:09|0.03807005
19:19:10|0.03807005
19:19:11|0.03805098
19:19:12|0.03805098
19:19:13|0.03805098
19:19:14|0.03805098
19:19:15|0.03805098
19:19:16|0.03805098
19:19:17|0.03805098
19:19:17|0.03805098
19:19:19|0.03805098
19:19:20|0.03805098
19:19:21|0.03805098
19:19:22|0.03805098
19:19:23|0.03805098
19:19:24|0.03805098
19:19:25|0.03805098
19:19:26|0.03805098
19:19:27|0.03805098
19:19:28|0.03805098
19:19:29|0.03804
19:19:30|0.03804
19:19:31|0.03805445
19:19:32|0.03805445
19:19:33|0.03805445
19:19:35|0.03805445
19:19:36|0.03805445
19:19:37|0.03805445
19:19:38|0.03805445
19:19:40|0.03805445
19:19:41|0.03805445
19:19:42|0.03805445
19:19:43|0.03805445
19:19:43|0.03805445
19:19:45|0.03805445
19:19:46|0.03805445
19:19:47|0.03805445
19:19:48|0.03805445
19:19:49|0.03805445
19:19:50|0.03805445
19:19:51|0.03805445
19:19:52|0.03805445
19:19:53|0.03805445
19:19:54|0.03805445
19:19:55|0.03805445
19:19:56|0.03805445
19:19:57|0.03805445
19:19:58|0.03805445
19:19:59|0.03805445
19:20:00|0.03805445
19:20:01|0.03805445
19:20:02|0.03805445
19:20:03|0.03805445
19:20:04|0.03808453
19:20:05|0.03808453
19:20:06|0.03808453
19:20:07|0.03808453
19:20:08|0.03808453
19:20:09|0.03808453
19:20:10|0.03806
19:20:11|0.03806
19:20:12|0.03806
19:20:13|0.03806
19:20:14|0.03806
19:20:15|0.03806
19:20:16|0.03806
19:20:17|0.03806
19:20:18|0.03806
19:20:19|0.03806
19:20:20|0.03806
19:20:21|0.03806
19:20:22|0.03805001
19:20:23|0.03805001
19:20:24|0.03805001
19:20:25|0.03805001
19:20:26|0.03806
19:20:27|0.03806
19:20:28|0.03806
19:20:29|0.03806999
19:20:30|0.03806999
19:20:31|0.03806999
19:20:32|0.03806999
19:20:33|0.03806999
19:20:35|0.03806999
19:20:36|0.03806999
19:20:37|0.03806999
19:20:39|0.03806999
19:20:40|0.03806999
19:20:41|0.03806999
19:20:42|0.03806999
19:20:44|0.03806999
19:20:45|0.03806999
19:20:46|0.03806999
19:20:46|0.03806999
19:20:48|0.03806999
19:20:49|0.03806999
19:20:50|0.03806999
19:20:51|0.03806999
19:20:52|0.03806999
19:20:54|0.03806999
19:20:54|0.03806999
19:20:56|0.03806999
19:20:56|0.03806999
19:20:58|0.03806447
19:20:59|0.03806447
19:21:00|0.03806476
19:21:01|0.03809224
19:21:02|0.03809224
19:21:03|0.03809224
19:21:04|0.03809224
19:21:05|0.03809224
19:21:06|0.03809224
19:21:07|0.03809224
19:21:08|0.03809224
19:21:09|0.03809224
19:21:10|0.03809224
19:21:11|0.03807094
19:21:12|0.03807094
19:21:13|0.03807094
19:21:15|0.03809547
19:21:15|0.03809547
19:21:17|0.03809547
19:21:17|0.03809547
19:21:19|0.03809547
19:21:19|0.03809547
19:21:20|0.03809547
19:21:22|0.03809702
19:21:23|0.03809702
19:21:23|0.03809702
19:21:25|0.03809702
19:21:26|0.03809702
19:21:27|0.03809702
19:21:27|0.03809702
19:21:28|0.03809702
19:21:29|0.03809702
19:21:31|0.03809702
19:21:32|0.03809702
19:21:33|0.03809702
19:21:34|0.03809702
19:21:36|0.03809702
19:21:37|0.03809702
19:21:39|0.03809702
19:21:40|0.03807437
19:21:41|0.03807437
19:21:42|0.03807437
19:21:43|0.03807437
19:21:44|0.03807437
19:21:45|0.03807437
19:21:46|0.03807437
19:21:47|0.03807437
19:21:48|0.03807437
19:21:49|0.03807437
19:21:50|0.03807437
19:21:51|0.03809702
19:21:52|0.03810495
19:21:53|0.03810495
19:21:54|0.03810495
19:21:55|0.03808
19:21:56|0.03808547
19:21:57|0.03808547
19:21:58|0.03808547
19:22:00|0.03808547
19:22:01|0.03808547
19:22:02|0.03808
19:22:03|0.03808
19:22:04|0.03808
19:22:05|0.03808
19:22:06|0.03808
19:22:07|0.03808547
19:22:07|0.03808547
19:22:09|0.03808547
19:22:10|0.03808547
19:22:10|0.03808547
19:22:12|0.03808547
19:22:13|0.03808547
19:22:14|0.03808
19:22:14|0.03808
19:22:15|0.03808
19:22:16|0.03808
19:22:18|0.03808
19:22:18|0.03808
19:22:20|0.03808
19:22:20|0.03808
19:22:21|0.03808
19:22:22|0.03808547
19:22:24|0.03808547
19:22:25|0.03808547
19:22:26|0.03808547
19:22:27|0.03808547
19:22:28|0.03808547
19:22:29|0.03808547
19:22:30|0.03808547
19:22:31|0.03808547
19:22:32|0.03806001
19:22:33|0.03806
19:22:34|0.03806
19:22:36|0.03806
19:22:37|0.03806
19:22:39|0.03806
19:22:40|0.03806
19:22:41|0.03806
19:22:42|0.03806
19:22:43|0.03806001
19:22:45|0.03806001
19:22:47|0.03806001
19:22:48|0.03806001
19:22:49|0.03806001
19:22:50|0.03806001
19:22:51|0.03806001
19:22:52|0.03806001
19:22:53|0.03806001
19:22:54|0.03806001
19:22:55|0.03806001
19:22:56|0.03806001
19:22:58|0.03806001
19:22:58|0.03806001
19:22:59|0.03806001
19:23:00|0.03806
19:23:01|0.03806
19:23:02|0.03806
19:23:03|0.03806
19:23:04|0.03806
19:23:05|0.03806
19:23:06|0.03806
19:23:07|0.03806
19:23:08|0.03806
19:23:09|0.03806
19:23:10|0.03806
19:23:11|0.03806
19:23:12|0.03806
19:23:13|0.03806
19:23:14|0.03806
19:23:15|0.03806
19:23:16|0.03806
19:23:17|0.03806001
19:23:18|0.0380601
19:23:19|0.0380601
19:23:20|0.0380601
19:23:21|0.0380601
19:23:22|0.03806
19:23:23|0.03806
19:23:24|0.03806
19:23:25|0.03806
19:23:26|0.03806
19:23:27|0.038
19:23:28|0.03794682
19:23:29|0.03792157
19:23:30|0.03791642
19:23:31|0.03791642
19:23:32|0.03791642
19:23:33|0.03791642
19:23:34|0.03791323
19:23:36|0.03791323
19:23:38|0.03790001
19:23:38|0.03790001
19:23:40|0.03790001
19:23:41|0.03791323
19:23:41|0.03791323
19:23:44|0.03791485
19:23:45|0.03789224
19:23:46|0.03789224
19:23:47|0.03789224
19:23:48|0.03789224
19:23:49|0.03789224
19:23:50|0.03789224
19:23:51|0.03787
19:23:53|0.0377462
19:23:53|0.0377462
19:23:54|0.0377462
19:23:55|0.0377462
19:23:56|0.03769283
19:23:58|0.03773695
19:23:59|0.03773695
19:24:00|0.03773695
19:24:01|0.03774317
19:24:02|0.03778359
19:24:02|0.03785312
19:24:04|0.03776125
19:24:05|0.03766666
19:24:06|0.03770164
19:24:07|0.03770164
19:24:08|0.03770164
19:24:09|0.03770164
19:24:10|0.03771876
19:24:11|0.03771876
19:24:12|0.03771876
19:24:13|0.03771907
19:24:14|0.03771907
19:24:14|0.03771907
19:24:16|0.03771906
19:24:17|0.03771906
19:24:19|0.03771906
19:24:19|0.03771906
19:24:20|0.03771906
19:24:21|0.03771906
19:24:22|0.03771906
19:24:23|0.03771906
19:24:24|0.03771907
19:24:25|0.03771905
19:24:26|0.03771876
19:24:27|0.03771906
19:24:28|0.03771906
19:24:29|0.03771906
19:24:30|0.03771906
19:24:31|0.03771906
19:24:32|0.03771906
19:24:33|0.03771876
19:24:34|0.03771876
19:24:35|0.03771876
19:24:37|0.03771876
19:24:39|0.03771876
19:24:40|0.03767975
19:24:42|0.03767975
19:24:43|0.03768813
19:24:44|0.03768813
19:24:46|0.03768813
19:24:46|0.03768813
19:24:47|0.03769175
19:24:48|0.03769175
19:24:50|0.03769175
19:24:51|0.03769175
19:24:52|0.03770897
19:24:53|0.03769722
19:24:54|0.03769722
19:24:55|0.03769722
19:24:56|0.03769722
19:24:57|0.03769722
19:24:58|0.03769985
19:24:59|0.03769985
19:25:00|0.03771304
19:25:01|0.03771304
19:25:02|0.03769897
19:25:03|0.0376946
19:25:04|0.0376946
19:25:04|0.0376946
19:25:06|0.0376946
19:25:06|0.03769462
19:25:08|0.03778027
19:25:09|0.03778358
19:25:10|0.03778358
19:25:11|0.0377834
19:25:12|0.0377834
19:25:12|0.03778358
19:25:14|0.03778053
19:25:15|0.03780095
19:25:16|0.03780095
19:25:17|0.03780095
19:25:18|0.03780095
19:25:19|0.03786497
19:25:20|0.03786497
19:25:21|0.03786497
19:25:22|0.03786497
19:25:23|0.03786497
19:25:24|0.03786497
19:25:25|0.03786497
19:25:25|0.03786497
19:25:27|0.0378391
19:25:28|0.0378391
19:25:29|0.0378391
19:25:30|0.0378391
19:25:30|0.0378391
19:25:32|0.0378391
19:25:33|0.0378391
19:25:34|0.0378391
19:25:35|0.0378391
19:25:36|0.0378391
19:25:37|0.03783747
19:25:39|0.0378187
19:25:39|0.0378187
19:25:41|0.0378187
19:25:42|0.03783353
19:25:43|0.03783353
19:25:44|0.03783677
19:25:45|0.03783677
19:25:46|0.03783677
19:25:47|0.03783677
19:25:47|0.03783677
19:25:49|0.03781607
19:25:50|0.03781607
19:25:51|0.03783746
19:25:53|0.0378256
19:25:53|0.0378256
19:25:54|0.0378256
19:25:55|0.0378256
19:25:56|0.0378256
19:25:57|0.03782597
19:25:58|0.03782597
19:25:59|0.03782597
19:26:00|0.03783668
19:26:01|0.03783668
19:26:02|0.03783668
19:26:03|0.03783668
19:26:04|0.03783668
19:26:05|0.03783668
19:26:06|0.03783677
19:26:08|0.03783677
19:26:08|0.03783677
19:26:09|0.03783677
19:26:10|0.03783677
19:26:11|0.03783677
19:26:12|0.03783677
19:26:13|0.03783677
19:26:14|0.03783677
19:26:15|0.0378368
19:26:16|0.0378368
19:26:17|0.0378368
19:26:18|0.0378256
19:26:19|0.0378256
19:26:20|0.03783746
19:26:21|0.03783746
19:26:22|0.03783746
19:26:23|0.03783746
19:26:24|0.03783746
19:26:25|0.03783746
19:26:26|0.03783746
19:26:27|0.03783746
19:26:29|0.03783746
19:26:30|0.03783746
19:26:31|0.03783746
19:26:32|0.03783746
19:26:33|0.03783746
19:26:34|0.03783746
19:26:35|0.0378256
19:26:37|0.03783746
19:26:37|0.03783746
19:26:39|0.03783746
19:26:41|0.03783746
19:26:42|0.03783746
19:26:44|0.03783745
19:26:44|0.03783745
19:26:45|0.037837
19:26:46|0.037837
19:26:47|0.03783746
19:26:49|0.03783746
19:26:50|0.03783746
19:26:51|0.03783746
19:26:53|0.03783746
19:26:53|0.03783746
19:26:54|0.03783746
19:26:56|0.03783746
19:26:57|0.03783746
19:26:58|0.03783746
19:27:00|0.03783746
19:27:00|0.03783746
19:27:01|0.03783746
19:27:02|0.03783746
19:27:03|0.03783746
19:27:04|0.03783746
19:27:05|0.03783746
19:27:06|0.03783746
19:27:07|0.03783746
19:27:08|0.03783746
19:27:09|0.03783746
19:27:10|0.03783746
19:27:11|0.03783746
19:27:12|0.03783746
19:27:13|0.03783746
19:27:14|0.03783746
19:27:15|0.03783746
19:27:16|0.03783746
19:27:17|0.03783746
19:27:18|0.03783746
19:27:19|0.03783746
19:27:20|0.03783746
19:27:21|0.03783746
19:27:22|0.03783745
19:27:23|0.03783746
19:27:24|0.03783746
19:27:25|0.03783746
19:27:26|0.03783746
19:27:27|0.03783746
19:27:29|0.03783746
19:27:29|0.03783746
19:27:30|0.03783746
19:27:31|0.03783746
19:27:32|0.0378256
19:27:33|0.0378256
19:27:34|0.0378256
19:27:35|0.03783428
19:27:36|0.03783428
19:27:37|0.03783747
19:27:38|0.03783747
19:27:40|0.03783747
19:27:42|0.03783747
19:27:43|0.03783747
19:27:44|0.03783747
19:27:45|0.03783747
19:27:46|0.03783747
19:27:48|0.03783747
19:27:48|0.03783747
19:27:49|0.03783747
19:27:50|0.03787155
19:27:51|0.03787155
19:27:52|0.03787155
19:27:53|0.03787155
19:27:54|0.03787155
19:27:56|0.03787155
19:27:57|0.03787155
19:27:58|0.03787155
19:27:59|0.03787155
19:28:00|0.03787155
19:28:01|0.03787155
19:28:01|0.03787155
19:28:03|0.03787155
19:28:04|0.03784448
19:28:05|0.03784448
19:28:06|0.03784448
19:28:07|0.03784448
19:28:08|0.03784448
19:28:08|0.03784448
19:28:11|0.03784448
19:28:11|0.03784448
19:28:12|0.03784448
19:28:13|0.03784448
19:28:14|0.03784448
19:28:15|0.03784448
19:28:16|0.03784448
19:28:17|0.03784448
19:28:18|0.03784448
19:28:19|0.03784448
19:28:20|0.03784448
19:28:21|0.03784448
19:28:22|0.03784448
19:28:23|0.03784448
19:28:24|0.03784448
19:28:25|0.03783747
19:28:26|0.03783747
19:28:27|0.03783747
19:28:28|0.03783747
19:28:29|0.03783747
19:28:30|0.03783747
19:28:31|0.03783747
19:28:32|0.03783747
19:28:33|0.03783747
19:28:34|0.03782522
19:28:35|0.03782522
19:28:36|0.03782522
19:28:37|0.0378092
19:28:38|0.0378092
19:28:40|0.0378092
19:28:42|0.0378092
19:28:42|0.0378092
19:28:43|0.0378092
19:28:44|0.0378092
19:28:45|0.0378092
19:28:46|0.0378092
19:28:47|0.0378092
19:28:48|0.0378092
19:28:49|0.0378092
19:28:50|0.0378092
19:28:51|0.0378092
19:28:52|0.0378092
19:28:53|0.0378092
19:28:54|0.0378092
19:28:55|0.0378092
19:28:56|0.0378092
19:28:57|0.03778443
19:28:58|0.03778025
19:28:59|0.03778025
19:29:00|0.03775555
19:29:01|0.03775555
19:29:02|0.03775555
19:29:03|0.0377203
19:29:04|0.03772248
19:29:06|0.03772248
19:29:06|0.03772248
19:29:07|0.03771306
19:29:08|0.03771306
19:29:09|0.03771306
19:29:10|0.03771306
19:29:11|0.03771306
19:29:12|0.03771306
19:29:13|0.03771306
19:29:15|0.03772846
19:29:15|0.03772194
19:29:16|0.03772194
19:29:17|0.03771582
19:29:18|0.03771582
19:29:19|0.03774788
19:29:20|0.0377468
19:29:22|0.0377468
19:29:23|0.0377468
19:29:24|0.03774505
19:29:25|0.03774505
19:29:26|0.037713
19:29:27|0.03772429
19:29:28|0.03771777
19:29:29|0.03767371
19:29:30|0.03767371
19:29:31|0.03767127
19:29:32|0.03767127
19:29:33|0.03769888
19:29:34|0.0376658
19:29:35|0.03761182
19:29:36|0.0376
19:29:37|0.0375996
19:29:38|0.03756832
19:29:39|0.03757448
19:29:40|0.03758013
19:29:42|0.03755306
19:29:43|0.03756616
19:29:44|0.03757695
19:29:45|0.0375541
19:29:47|0.0375541
19:29:47|0.0375541
19:29:49|0.03755524
19:29:50|0.03755524
19:29:50|0.03755524
19:29:51|0.03757401
19:29:52|0.03757401
19:29:53|0.03757499
19:29:54|0.0375741
19:29:56|0.03757788
19:29:56|0.03757788
19:29:58|0.03757788
19:29:58|0.03761218
19:30:00|0.03761218
19:30:01|0.03761218
19:30:01|0.03763852
19:30:02|0.03763785
19:30:03|0.03764109
19:30:04|0.03764109
19:30:05|0.03764109
19:30:07|0.03764109
19:30:07|0.03764109
19:30:09|0.03764109
19:30:10|0.03766012
19:30:11|0.03766012
19:30:13|0.0376365
19:30:13|0.0376365
19:30:14|0.0376365
19:30:15|0.0376365
19:30:16|0.03763785
19:30:17|0.03763785
19:30:18|0.03763785
19:30:20|0.03765585
19:30:20|0.03765585
19:30:21|0.03762928
19:30:22|0.03765585
19:30:23|0.03765585
19:30:24|0.03765585
19:30:25|0.03765585
19:30:26|0.03765585
19:30:27|0.03765585
19:30:28|0.03766011
19:30:29|0.03765591
19:30:30|0.03766009
19:30:31|0.03766009
19:30:32|0.03766009
19:30:33|0.03765585
19:30:34|0.03765585
19:30:36|0.03765585
19:30:36|0.03765585
19:30:37|0.03765585
19:30:38|0.03765585
19:30:39|0.03765585
19:30:40|0.03765586
19:30:42|0.03764196
19:30:44|0.03764196
19:30:44|0.03764102
19:30:45|0.03764102
19:30:46|0.03763334
19:30:48|0.03763334
19:30:48|0.03763334
19:30:49|0.03763334
19:30:50|0.03762
19:30:51|0.03762
19:30:53|0.03762
19:30:53|0.03762
19:30:54|0.03762
19:30:55|0.03755562
19:30:56|0.03756086
19:30:57|0.03758543
19:30:58|0.0375854
19:30:59|0.0375854
19:31:00|0.03756191
19:31:01|0.03756191
19:31:02|0.03756191
19:31:04|0.03756191
19:31:04|0.03756492
19:31:05|0.03758122
19:31:06|0.03758122
19:31:07|0.03758122
19:31:09|0.03758122
19:31:09|0.03760565
19:31:10|0.03760255
19:31:11|0.03760255
19:31:13|0.03761186
19:31:14|0.03761186
19:31:15|0.03764192
19:31:16|0.03764192
19:31:17|0.03764196
19:31:18|0.03764196
19:31:19|0.03764196
19:31:20|0.03764196
19:31:21|0.03764196
19:31:21|0.03764196
19:31:23|0.03764192
19:31:25|0.03764196
19:31:25|0.03764196
19:31:26|0.03764196
19:31:27|0.03768067
19:31:28|0.03768067
19:31:29|0.03768067
19:31:30|0.03768067
19:31:31|0.03768067
19:31:32|0.0377
19:31:33|0.0377
19:31:34|0.0377
19:31:35|0.0377
19:31:36|0.0377
19:31:37|0.0377
19:31:38|0.0377
19:31:39|0.0377
19:31:41|0.0377
19:31:41|0.0377
19:31:42|0.0377
19:31:43|0.0377
19:31:44|0.0377
19:31:45|0.0377
19:31:47|0.0377
19:31:48|0.0377
19:31:49|0.0377
19:31:50|0.0377
19:31:51|0.0377
19:31:53|0.0377
19:31:53|0.03769993
19:31:55|0.03769993
19:31:56|0.0377
19:31:57|0.0377
19:31:58|0.03769985
19:31:59|0.03769985
19:32:00|0.03769985
19:32:00|0.03769985
19:32:02|0.03769985
19:32:03|0.0377
19:32:04|0.0377
19:32:04|0.0377
19:32:06|0.0377
19:32:06|0.0377
19:32:07|0.0377
19:32:09|0.0377
19:32:10|0.0376998
19:32:11|0.0376998
19:32:12|0.0376998
19:32:13|0.03770224
19:32:14|0.03770224
19:32:15|0.03770224
19:32:16|0.03770224
19:32:17|0.03770224
19:32:18|0.03770224
19:32:19|0.03770224
19:32:20|0.03770224
19:32:21|0.03773191
19:32:22|0.03773191
19:32:23|0.03770248
19:32:24|0.03770248
19:32:25|0.03770248
19:32:26|0.03774327
19:32:27|0.03774327
19:32:28|0.03774327
19:32:29|0.03774327
19:32:30|0.03774327
19:32:31|0.03774327
19:32:32|0.03774327
19:32:33|0.03774327
19:32:34|0.03774327
19:32:35|0.03774327
19:32:36|0.03774327
19:32:37|0.03774327
19:32:38|0.03774327
19:32:39|0.03774327
19:32:40|0.03774327
19:32:41|0.03774327
19:32:42|0.03774327
19:32:43|0.03774327
19:32:45|0.03774327
19:32:46|0.0377769
19:32:47|0.03779998
19:32:48|0.03779998
19:32:49|0.03779978
19:32:51|0.03779978
19:32:52|0.03779978
19:32:53|0.03778245
19:32:53|0.03779998
19:32:55|0.03779998
19:32:56|0.03779998
19:32:56|0.03779978
19:32:58|0.03779978
19:32:59|0.03779978
19:33:00|0.03773341
19:33:01|0.03773341
19:33:02|0.03773341
19:33:03|0.03773341
19:33:03|0.03773341
19:33:05|0.037743
19:33:06|0.037743
19:33:07|0.037743
19:33:08|0.037743
19:33:10|0.0377845
19:33:10|0.037785
19:33:11|0.037785
19:33:13|0.03786355
19:33:14|0.0379
19:33:15|0.0379
19:33:16|0.0379
19:33:16|0.0379
19:33:17|0.0379
19:33:19|0.03790643
19:33:19|0.03791327
19:33:21|0.03791327
19:33:22|0.03791642
19:33:23|0.03791642
19:33:24|0.03791642
19:33:24|0.03791642
19:33:26|0.03791642
19:33:27|0.03791642
19:33:28|0.03791642
19:33:29|0.03791642
19:33:30|0.03791642
19:33:31|0.03791642
19:33:32|0.03791999
19:33:33|0.03791999
19:33:33|0.03793985
19:33:35|0.03792001
19:33:36|0.03792001
19:33:37|0.03792001
19:33:38|0.03792001
19:33:39|0.0379561
19:33:39|0.0379561
19:33:41|0.03792001
19:33:42|0.03794598
19:33:43|0.03792743
19:33:44|0.03792743
19:33:45|0.03792743
19:33:46|0.03792743
19:33:47|0.03790532
19:33:48|0.03789998
19:33:49|0.0379
19:33:50|0.0379
19:33:52|0.0379
19:33:53|0.0379
19:33:54|0.0379
19:33:55|0.03788551
19:33:56|0.03782307
19:33:57|0.03782307
19:33:58|0.03782307
19:33:59|0.03782307
19:34:00|0.03782307
19:34:01|0.03782307
19:34:02|0.03782307
19:34:03|0.03782307
19:34:04|0.03782307
19:34:05|0.03782307
19:34:06|0.03782307
19:34:07|0.03782307
19:34:09|0.03783646
19:34:10|0.03780007
19:34:10|0.03780007
19:34:12|0.03780007
19:34:13|0.03780007
19:34:14|0.03785313
19:34:15|0.03785313
19:34:16|0.03787309
19:34:17|0.03787309
19:34:18|0.03799999
19:34:19|0.03799999
19:34:20|0.03799999
19:34:21|0.0379523
19:34:22|0.0379523
19:34:23|0.0379523
19:34:24|0.0379523
19:34:25|0.0379523
19:34:26|0.0379523
19:34:27|0.0379523
19:34:28|0.03795229
19:34:29|0.0379466
19:34:30|0.03794177
19:34:31|0.03794177
19:34:32|0.03793146
19:34:33|0.03793146
19:34:34|0.03793146
19:34:35|0.03793146
19:34:36|0.03793146
19:34:37|0.03793762
19:34:38|0.03795229
19:34:39|0.0379457
19:34:40|0.0379457
19:34:41|0.0379457
19:34:42|0.0379457
19:34:43|0.0379457
19:34:44|0.03792021
19:34:46|0.0379457
19:34:47|0.0379457
19:34:49|0.0379457
19:34:50|0.03792116
19:34:51|0.03791172
19:34:53|0.03793804
19:34:54|0.03791485
19:34:55|0.03791485
19:34:57|0.03791485
19:34:58|0.03791485
19:34:59|0.03791485
19:35:00|0.03791172
19:35:01|0.03791172
19:35:02|0.03791172
19:35:03|0.03791172
19:35:05|0.03791172
19:35:06|0.03791172
19:35:06|0.03794365
19:35:07|0.03793021
19:35:08|0.03793021
19:35:09|0.03793021
19:35:11|0.03793021
19:35:11|0.03793021
19:35:12|0.03793021
19:35:13|0.03793021
19:35:14|0.03793021
19:35:16|0.03793021
19:35:16|0.03793021
19:35:18|0.0379523
19:35:19|0.0379523
19:35:20|0.0379523
19:35:21|0.0379523
19:35:22|0.0379523
19:35:23|0.0379523
19:35:24|0.0379523
19:35:25|0.0379523
19:35:26|0.0379523
19:35:27|0.03795348
19:35:28|0.03795348
19:35:29|0.03795348
19:35:30|0.03795348
19:35:31|0.03795348
19:35:32|0.03795348
19:35:33|0.03795348
19:35:34|0.03787537
19:35:35|0.03786599
19:35:36|0.03786599
19:35:37|0.03785761
19:35:38|0.03785761
19:35:39|0.03785761
19:35:40|0.03778621
19:35:41|0.03782709
19:35:42|0.03785584
19:35:43|0.03785584
19:35:44|0.03785584
19:35:45|0.03785584
19:35:47|0.03785584
19:35:48|0.03784088
19:35:48|0.03784156
19:35:50|0.03784156
19:35:51|0.03778
19:35:53|0.03778
19:35:54|0.03778
19:35:55|0.03778
19:35:56|0.03778
19:35:57|0.03778
19:35:58|0.03778
19:35:59|0.03778
19:36:00|0.03778
19:36:01|0.03778
19:36:02|0.03778
19:36:03|0.03778
19:36:04|0.03778
19:36:05|0.03778
19:36:06|0.03778
19:36:07|0.03780849
19:36:08|0.03780849
19:36:09|0.03780849
19:36:10|0.03780849
19:36:12|0.03780849
19:36:13|0.03780849
19:36:14|0.03780849
19:36:15|0.03780007
19:36:16|0.03780007
19:36:17|0.03780007
19:36:17|0.03780007
19:36:18|0.03780007
19:36:19|0.03780007
19:36:20|0.03780007
19:36:22|0.0378001
19:36:22|0.0378001
19:36:24|0.0378001
19:36:24|0.0378001
19:36:25|0.0378001
19:36:27|0.0378001
19:36:28|0.03781309
19:36:29|0.03781309
19:36:30|0.03781309
19:36:31|0.03777612
19:36:32|0.03777642
19:36:33|0.03777642
19:36:34|0.03776843
19:36:34|0.03779623
19:36:36|0.03779623
19:36:37|0.03781739
19:36:38|0.03781739
19:36:39|0.03781739
19:36:40|0.03781739
19:36:40|0.03781739
19:36:42|0.03781739
19:36:43|0.03781739
19:36:44|0.03779113
19:36:45|0.03779113
19:36:45|0.03779113
19:36:47|0.03777686
19:36:49|0.03778713
19:36:50|0.03778713
19:36:51|0.03778713
19:36:53|0.03778713
19:36:54|0.03778713
19:36:55|0.03778713
19:36:56|0.03778713
19:36:57|0.03777943
19:36:58|0.03777944
19:36:59|0.03778999
19:37:00|0.03778999
19:37:00|0.03778999
19:37:02|0.03778999
19:37:04|0.03778999
19:37:05|0.03778999
19:37:06|0.03778999
19:37:07|0.03778999
19:37:08|0.03778999
19:37:09|0.03778999
19:37:10|0.03778999
19:37:11|0.0377697
19:37:12|0.0377697
19:37:13|0.0377697
19:37:14|0.0377697
19:37:15|0.0377697
19:37:16|0.03773992
19:37:17|0.03773992
19:37:18|0.03778754
19:37:19|0.03778754
19:37:20|0.03778969
19:37:21|0.03778969
19:37:22|0.03778969
19:37:23|0.03778969
19:37:24|0.0377897
19:37:25|0.03783776
19:37:26|0.03783776
19:37:27|0.03783262
19:37:28|0.03783261
19:37:29|0.03783261
19:37:30|0.03774006
19:37:31|0.03773413
19:37:32|0.03776321
19:37:33|0.03776321
19:37:34|0.03775595
19:37:35|0.03774572
19:37:36|0.03776257
19:37:37|0.03776257
19:37:38|0.03769023
19:37:39|0.03770189
19:37:40|0.03770189
19:37:41|0.03770189
19:37:42|0.03770189
19:37:43|0.03770189
19:37:44|0.03770189
19:37:45|0.03760677
19:37:46|0.0376308
19:37:47|0.03764949
19:37:49|0.03764947
19:37:49|0.03764949
19:37:51|0.03764949
19:37:52|0.03764949
19:37:53|0.03764949
19:37:54|0.03764949
19:37:56|0.0376
19:37:57|0.0376
19:37:58|0.0376
19:37:59|0.0376
19:38:00|0.03764922
19:38:01|0.03764922
19:38:02|0.03764922
19:38:03|0.03764922
19:38:04|0.03764922
19:38:05|0.03764922
19:38:06|0.03764922
19:38:06|0.03763763
19:38:08|0.03763763
19:38:09|0.03764949
19:38:09|0.03764845
19:38:10|0.03766281
19:38:11|0.03766281
19:38:13|0.03763239
19:38:14|0.03763239
19:38:15|0.03763239
19:38:16|0.03770222
19:38:17|0.03770222
19:38:18|0.03774135
19:38:19|0.03771932
19:38:20|0.03771932
19:38:22|0.03771932
19:38:22|0.03771932
19:38:24|0.03771932
19:38:24|0.03771932
19:38:26|0.03771932
19:38:27|0.03771932
19:38:28|0.03771932
19:38:29|0.03769882
19:38:30|0.03769882
19:38:31|0.03769882
19:38:32|0.03769882
19:38:33|0.03769882
19:38:33|0.03769882
19:38:35|0.03769882
19:38:35|0.03769882
19:38:37|0.03769882
19:38:38|0.03769882
19:38:38|0.03769882
19:38:39|0.03769882
19:38:41|0.03768509
19:38:41|0.03768509
19:38:42|0.03768509
19:38:43|0.03766627
19:38:45|0.03766627
19:38:46|0.03766627
19:38:47|0.03764636
19:38:48|0.03761558
19:38:49|0.03763766
19:38:51|0.0376402
19:38:52|0.03764636
19:38:54|0.03764636
19:38:54|0.03764635
19:38:55|0.03764635
19:38:56|0.03764635
19:38:57|0.03764635
19:38:58|0.03764635
19:38:59|0.03764635
19:39:00|0.03764635
19:39:01|0.03764636
19:39:02|0.03764636
19:39:03|0.03764636
19:39:04|0.03764636
19:39:05|0.03764636
19:39:06|0.03764636
19:39:07|0.03764636
19:39:08|0.03764636
19:39:09|0.03764636
19:39:11|0.03764636
19:39:12|0.03764636
19:39:13|0.03764636
19:39:14|0.03766284
19:39:15|0.03766284
19:39:17|0.03766284
19:39:17|0.03765896
19:39:18|0.03765896
19:39:19|0.03765896
19:39:20|0.03765896
19:39:21|0.03765896
19:39:22|0.03765896
19:39:23|0.03765235
19:39:24|0.03764635
19:39:25|0.03764635
19:39:26|0.0375
19:39:27|0.0375
19:39:28|0.03763327
19:39:30|0.03760968
19:39:31|0.03757116
19:39:32|0.03757104
19:39:33|0.03758988
19:39:34|0.03760097
19:39:35|0.03759938
19:39:36|0.03762355
19:39:37|0.03757236
19:39:38|0.03757236
19:39:39|0.03757236
19:39:40|0.03760968
19:39:41|0.03760968
19:39:42|0.03760968
19:39:43|0.03760968
19:39:44|0.03761621
19:39:45|0.03761621
19:39:46|0.03754
19:39:47|0.03754
19:39:48|0.03754
19:39:49|0.0376386
19:39:50|0.03762149
19:39:51|0.03762154
19:39:52|0.03762154
19:39:54|0.03765896
19:39:55|0.03765896
19:39:56|0.03765896
19:39:57|0.03765896
19:39:58|0.03765896
19:39:58|0.03765896
19:40:00|0.03765896
19:40:01|0.03765896
19:40:02|0.03765896
19:40:03|0.03765896
19:40:04|0.03764669
19:40:05|0.03764669
19:40:06|0.03764669
19:40:07|0.03765896
19:40:08|0.03765896
19:40:09|0.03765896
19:40:10|0.03765896
19:40:11|0.03765896
19:40:12|0.0376782
19:40:13|0.03766071
19:40:14|0.03767469
19:40:15|0.03767469
19:40:16|0.03767469
19:40:17|0.03767469
19:40:18|0.03767469
19:40:19|0.03767469
19:40:20|0.03767469
19:40:21|0.03767469
19:40:23|0.03766256
19:40:24|0.0376807
19:40:24|0.0376807
19:40:26|0.03768069
19:40:26|0.03768069
19:40:28|0.0376892
19:40:29|0.03767239
19:40:29|0.03767239
19:40:31|0.03767239
19:40:32|0.03767239
19:40:33|0.03767239
19:40:34|0.03767239
19:40:35|0.03767239
19:40:36|0.03767239
19:40:37|0.03767239
19:40:38|0.03767239
19:40:39|0.03767239
19:40:41|0.03767239
19:40:42|0.03767239
19:40:43|0.03767239
19:40:43|0.03767239
19:40:45|0.03768766
19:40:45|0.03768766
19:40:46|0.03768766
19:40:47|0.03768766
19:40:49|0.03768766
19:40:50|0.03768766
19:40:52|0.03768766
19:40:53|0.03768766
19:40:55|0.03768979
19:40:56|0.03768978
19:40:57|0.03768766
19:40:58|0.0376724
19:40:59|0.03768514
19:41:00|0.03768514
19:41:01|0.03768766
19:41:02|0.03768766
19:41:03|0.03768766
19:41:04|0.03768766
19:41:05|0.03768766
19:41:06|0.03768766
19:41:07|0.03768766
19:41:09|0.03768514
19:41:10|0.03768514
19:41:11|0.03768514
19:41:11|0.03768514
19:41:12|0.03768514
19:41:13|0.03768514
19:41:14|0.03768514
19:41:16|0.03768514
19:41:17|0.03768514
19:41:18|0.03768514
19:41:19|0.03768514
19:41:20|0.03768514
19:41:21|0.037688
19:41:22|0.037688
19:41:23|0.037688
19:41:24|0.037688
19:41:25|0.037688
19:41:26|0.037688
19:41:27|0.037688
19:41:28|0.037688
19:41:29|0.03768798
19:41:30|0.03768977
19:41:31|0.03768977
19:41:32|0.03768977
19:41:33|0.03768977
19:41:34|0.03778359
19:41:35|0.03779876
19:41:36|0.0378
19:41:37|0.0378
19:41:38|0.0378
19:41:39|0.0378
19:41:40|0.03783333
19:41:41|0.03787399
19:41:43|0.03786459
19:41:43|0.03786459
19:41:45|0.03785169
19:41:46|0.03782433
19:41:47|0.03782433
19:41:48|0.03782433
19:41:49|0.03787361
19:41:50|0.03782205
19:41:52|0.03783435
19:41:53|0.03783435
19:41:54|0.03782236
19:41:55|0.03782995
19:41:57|0.03783786
19:41:58|0.03784698
19:41:59|0.03782755
19:42:01|0.03786072
19:42:02|0.03786072
19:42:03|0.03783785
19:42:04|0.03784899
19:42:05|0.03787304
19:42:06|0.03787304
19:42:07|0.03787304
19:42:08|0.03787304
19:42:09|0.03787304
19:42:10|0.03786606
19:42:11|0.03786606
19:42:12|0.03786606
19:42:13|0.03786606
19:42:14|0.03787475
19:42:15|0.03784714
19:42:16|0.03786216
19:42:17|0.03787467
19:42:18|0.03787467
19:42:19|0.03784714
19:42:20|0.03784714
19:42:21|0.03784808
19:42:22|0.03787541
19:42:23|0.03789291
19:42:24|0.03789291
19:42:25|0.03789291
19:42:26|0.03789291
19:42:27|0.03789291
19:42:28|0.03788939
19:42:29|0.03788939
19:42:30|0.03788939
19:42:31|0.03788939
19:42:32|0.03788939
19:42:33|0.03788864
19:42:34|0.03786606
19:42:35|0.03786606
19:42:36|0.03786606
19:42:37|0.03786606
19:42:38|0.03788029
19:42:39|0.03788029
19:42:40|0.03788029
19:42:41|0.03788029
19:42:42|0.03788029
19:42:43|0.0380287
19:42:44|0.03805763
19:42:45|0.03806666
19:42:46|0.03807779
19:42:47|0.0381
19:42:48|0.0381
19:42:49|0.0381
19:42:50|0.03810647
19:42:51|0.03810647
19:42:53|0.03810006
19:42:54|0.03808
19:42:56|0.03804875
19:42:57|0.03804372
19:42:59|0.03801842
19:42:59|0.03801842
19:43:01|0.03801842
19:43:02|0.038
19:43:03|0.038
19:43:04|0.038
19:43:05|0.038
19:43:06|0.0379746
19:43:07|0.03796746
19:43:08|0.03796746
19:43:09|0.03796746
19:43:10|0.03796746
19:43:11|0.03796746
19:43:12|0.03796746
19:43:13|0.03796746
19:43:15|0.03800258
19:43:16|0.03800258
19:43:17|0.03800258
19:43:17|0.03800258
19:43:19|0.038
19:43:20|0.03800258
19:43:21|0.03803382
19:43:22|0.03803382
19:43:23|0.03802224
19:43:24|0.03802224
19:43:25|0.03802224
19:43:26|0.03802224
19:43:27|0.03802224
19:43:28|0.03805023
19:43:30|0.03803383
19:43:31|0.03805023
19:43:32|0.03805023
19:43:32|0.03805023
19:43:33|0.03805023
19:43:35|0.03805023
19:43:36|0.03803383
19:43:36|0.03804329
19:43:38|0.03804329
19:43:39|0.03804329
19:43:40|0.03804329
19:43:41|0.0380433
19:43:41|0.03805023
19:43:43|0.03804329
19:43:44|0.03804329
19:43:44|0.03804329
19:43:45|0.03804329
19:43:47|0.03803382
19:43:48|0.03803382
19:43:48|0.03803382
19:43:50|0.03803385
19:43:51|0.03799439
19:43:52|0.03790003
19:43:53|0.03790003
19:43:55|0.03790003
19:43:56|0.03790003
19:43:58|0.03790003
19:43:58|0.0379714
19:43:59|0.0379714
19:44:00|0.0379714
19:44:01|0.03799033
19:44:03|0.03798494
19:44:04|0.03796199
19:44:05|0.03796199
19:44:06|0.03798516
19:44:07|0.03798516
19:44:08|0.03798516
19:44:09|0.03796432
19:44:10|0.03796432
19:44:11|0.03798327
19:44:12|0.03790046
19:44:13|0.0379447
19:44:14|0.0379447
19:44:15|0.0379447
19:44:16|0.0379447
19:44:17|0.0379447
19:44:18|0.0379447
19:44:19|0.0379447
19:44:21|0.03796431
19:44:21|0.03794288
19:44:22|0.03794288
19:44:23|0.03793295
19:44:24|0.03793295
19:44:25|0.03793295
19:44:26|0.03793295
19:44:28|0.03793295
19:44:28|0.03793295
19:44:29|0.03795628
19:44:30|0.03795628
19:44:32|0.0379643
19:44:32|0.0379643
19:44:33|0.0379643
19:44:34|0.0379847
19:44:35|0.03811076
19:44:37|0.03802873
19:44:37|0.03802873
19:44:38|0.03802873
19:44:39|0.03802873
19:44:41|0.03802873
19:44:42|0.03802873
19:44:43|0.03810121
19:44:44|0.03810121
19:44:45|0.03810121
19:44:46|0.03813049
19:44:47|0.03813049
19:44:48|0.03813049
19:44:49|0.03813049
19:44:50|0.03813049
19:44:51|0.03812049
19:44:52|0.03812049
19:44:53|0.03812049
19:44:55|0.03807032
19:44:56|0.03807032
19:44:58|0.03807032
19:44:59|0.03807032
19:45:00|0.03811687
19:45:01|0.03814285
19:45:02|0.03814285
19:45:03|0.03814285
19:45:04|0.03814285
19:45:05|0.03814285
19:45:06|0.03812101
19:45:07|0.0380932
19:45:08|0.0380932
19:45:09|0.0380932
19:45:10|0.0380932
19:45:11|0.03811771
19:45:12|0.03811259
19:45:13|0.03811259
19:45:14|0.0380932
19:45:15|0.03811768
19:45:16|0.03811768
19:45:17|0.03811768
19:45:18|0.03811768
19:45:19|0.0380932
19:45:20|0.03807678
19:45:21|0.03807678
19:45:22|0.03807678
19:45:23|0.03809312
19:45:24|0.03809312
19:45:25|0.03809312
19:45:26|0.0380932
19:45:27|0.0380932
19:45:28|0.0380932
19:45:29|0.0380932
19:45:30|0.0380932
19:45:31|0.03807678
19:45:32|0.03809006
19:45:33|0.03809218
19:45:34|0.03810222
19:45:35|0.03810222
19:45:36|0.03810222
19:45:37|0.03810222
19:45:38|0.03810222
19:45:39|0.03811126
19:45:40|0.03811126
19:45:41|0.03811126
19:45:42|0.03811126
19:45:43|0.03811126
19:45:44|0.03811126
19:45:45|0.03811145
19:45:47|0.0381005
19:45:47|0.03809333
19:45:48|0.0381
19:45:49|0.03815924
19:45:50|0.03810964
19:45:51|0.03814738
19:45:53|0.03814738
19:45:53|0.03814738
19:45:55|0.03812785
19:45:56|0.03812785
19:45:57|0.03812785
19:45:59|0.03812785
19:46:00|0.03812786
19:46:01|0.03812786
19:46:02|0.03815032
19:46:03|0.03815032
19:46:04|0.03815032
19:46:05|0.03815072
19:46:06|0.03815072
19:46:07|0.03812789
19:46:08|0.03814982
19:46:09|0.03814492
19:46:10|0.03814492
19:46:11|0.03814492
19:46:12|0.03812785
19:46:13|0.03812785
19:46:14|0.03812785
19:46:16|0.03812785
19:46:16|0.03812785
19:46:17|0.03812785
19:46:18|0.03812966
19:46:19|0.03812846
19:46:20|0.03812846
19:46:21|0.03812846
19:46:22|0.03812846
19:46:23|0.03812846
19:46:24|0.03812846
19:46:25|0.03812846
19:46:26|0.03812846
19:46:27|0.03814492
19:46:28|0.03814492
19:46:29|0.03814492
19:46:30|0.03814492
19:46:32|0.03805042
19:46:32|0.03804418
19:46:33|0.03805133
19:46:34|0.03806807
19:46:35|0.03802596
19:46:36|0.03802596
19:46:37|0.03802596
19:46:38|0.03805244
19:46:39|0.03806251
19:46:40|0.03806251
19:46:41|0.03806251
19:46:43|0.03806251
19:46:43|0.03806807
19:46:44|0.03806807
19:46:45|0.03806807
19:46:46|0.03806049
19:46:48|0.03805714
19:46:49|0.03805709
19:46:50|0.03805709
19:46:51|0.03805709
19:46:52|0.03805746
19:46:53|0.03805743
19:46:54|0.03807595
19:46:55|0.0380506
19:46:57|0.03805844
19:46:58|0.0380716
19:46:59|0.0380716
19:47:01|0.03807383
19:47:02|0.03807383
19:47:03|0.03807159
19:47:04|0.03807159
19:47:05|0.03807159
19:47:06|0.03808592
19:47:07|0.0380859
19:47:08|0.0380859
19:47:09|0.0380859
19:47:10|0.0380859
19:47:11|0.03813378
19:47:12|0.03813378
19:47:13|0.03813378
19:47:14|0.03813378
19:47:15|0.03813378
19:47:16|0.03813378
19:47:17|0.03813378
19:47:18|0.03813378
19:47:19|0.03809261
19:47:20|0.03809261
19:47:21|0.03809261
19:47:22|0.03809261
19:47:23|0.03809261
19:47:24|0.03809261
19:47:25|0.03812226
19:47:26|0.03812226
19:47:27|0.03812226
19:47:29|0.03812226
19:47:29|0.03812226
19:47:30|0.03812226
19:47:31|0.03812226
19:47:32|0.03812226
19:47:33|0.03812226
19:47:34|0.03812226
19:47:35|0.03813431
19:47:36|0.03813431
19:47:37|0.0381343
19:47:38|0.0381343
19:47:39|0.03813431
19:47:40|0.03813431
19:47:41|0.03813431
19:47:43|0.03813431
19:47:43|0.0381
19:47:44|0.0381
19:47:45|0.03811741
19:47:46|0.03812
19:47:48|0.03814213
19:47:48|0.03814213
19:47:49|0.03814213
19:47:51|0.0381307
19:47:52|0.03813298
19:47:53|0.03813509
19:47:54|0.03813509
19:47:55|0.0381194
19:47:56|0.0381194
19:47:58|0.03812238
19:47:59|0.03814031
19:48:00|0.03814031
19:48:02|0.03814283
19:48:02|0.03814283
19:48:04|0.03814283
19:48:05|0.03814283
19:48:07|0.03814283
19:48:07|0.03814283
19:48:08|0.03814284
19:48:09|0.03814284
19:48:10|0.03814284
19:48:11|0.03814284
19:48:12|0.03813704
19:48:13|0.03813897
19:48:14|0.03813897
19:48:15|0.03813897
19:48:16|0.03812822
19:48:17|0.03813095
19:48:18|0.03812819
19:48:19|0.03812967
19:48:20|0.03813309
19:48:21|0.03813661
19:48:22|0.03813778
19:48:23|0.03813778
19:48:24|0.03813778
19:48:25|0.03813778
19:48:26|0.03813778
19:48:27|0.03816184
19:48:28|0.03817766
19:48:29|0.03817766
19:48:30|0.03817766
19:48:31|0.03817766
19:48:32|0.03817766
19:48:33|0.03817766
19:48:34|0.03817766
19:48:35|0.03817766
19:48:36|0.03817766
19:48:37|0.03817766
19:48:38|0.03818545
19:48:39|0.03818545
19:48:40|0.03818545
19:48:41|0.03818545
19:48:42|0.03818545
19:48:43|0.03818545
19:48:44|0.03818545
19:48:45|0.03818545
19:48:46|0.03818545
19:48:47|0.03818537
19:48:48|0.03818537
19:48:49|0.03818545
19:48:50|0.03818545
19:48:51|0.03818533
19:48:52|0.03818533
19:48:53|0.03818533
19:48:54|0.03818533
19:48:55|0.03818533
19:48:56|0.03818529
19:48:58|0.03815295
19:48:59|0.03816768
19:49:01|0.03816768
19:49:02|0.03816069
19:49:03|0.03815505
19:49:04|0.03815505
19:49:05|0.03814051
19:49:06|0.03816452
19:49:07|0.03816647
19:49:08|0.03816647
19:49:09|0.03817007
19:49:11|0.03818525
19:49:11|0.03818525
19:49:12|0.03817307
19:49:13|0.03817307
19:49:14|0.03817307
19:49:15|0.03817307
19:49:16|0.03817307
19:49:17|0.03818877
19:49:19|0.03818877
19:49:20|0.03818877
19:49:21|0.03818877
19:49:22|0.03818877
19:49:23|0.03818877
19:49:24|0.03818877
19:49:26|0.03818878
19:49:26|0.03818878
19:49:27|0.03818877
19:49:29|0.03818877
19:49:30|0.0382
19:49:31|0.03819999
19:49:32|0.03819999
19:49:33|0.0382
19:49:34|0.0382
19:49:35|0.03819931
19:49:35|0.03819997
19:49:38|0.0382
19:49:38|0.0382
19:49:39|0.0382
19:49:40|0.0382
19:49:41|0.0382
19:49:42|0.0382
19:49:43|0.03819837
19:49:44|0.0382
19:49:45|0.0382
19:49:46|0.0382
19:49:47|0.0382
19:49:48|0.03818878
19:49:49|0.0382
19:49:50|0.0382
19:49:51|0.0382
19:49:52|0.0382
19:49:53|0.0382
19:49:54|0.03818525
19:49:55|0.03818525
19:49:56|0.03818525
19:49:58|0.0381848
19:50:00|0.0381848
19:50:01|0.0381848
19:50:02|0.0381848
19:50:03|0.03819232
19:50:04|0.03819992
19:50:06|0.03819992
19:50:06|0.03819992
19:50:08|0.03819992
19:50:09|0.03819992
19:50:10|0.03819818
19:50:11|0.03817008
19:50:12|0.03817008
19:50:13|0.03817008
19:50:13|0.03817008
19:50:15|0.03817008
19:50:16|0.03817008
19:50:17|0.03817009
19:50:18|0.0381701
19:50:19|0.03817008
19:50:20|0.03816647
19:50:21|0.03816997
19:50:22|0.03816997
19:50:23|0.03816997
19:50:24|0.03815778
19:50:25|0.03815778
19:50:26|0.03815778
19:50:27|0.03815778
19:50:28|0.03815778
19:50:29|0.03815778
19:50:30|0.03815778
19:50:31|0.03815778
19:50:32|0.03813308
19:50:33|0.03813308
19:50:34|0.03813308
19:50:35|0.03812705
19:50:36|0.03813308
19:50:37|0.03815107
19:50:38|0.03815107
19:50:39|0.03813999
19:50:40|0.03813999
19:50:41|0.03813999
19:50:42|0.03813999
19:50:43|0.03813999
19:50:44|0.03811618
19:50:45|0.03811618
19:50:46|0.03811618
19:50:47|0.03811257
19:50:48|0.03811616
19:50:49|0.03811616
19:50:50|0.03811616
19:50:51|0.03811616
19:50:52|0.03811616
19:50:53|0.03811617
19:50:54|0.03811618
19:50:55|0.03813636
19:50:56|0.03813998
19:50:57|0.03813999
19:50:59|0.03813999
19:51:01|0.03813999
19:51:02|0.03813999
19:51:03|0.03813999
19:51:04|0.03813999
19:51:05|0.03813998
19:51:06|0.03813999
19:51:07|0.03816996
19:51:08|0.03816997
19:51:09|0.03816997
19:51:10|0.03819604
19:51:11|0.03819998
19:51:12|0.03819998
19:51:14|0.03819998
19:51:15|0.03819998
19:51:16|0.03819998
19:51:17|0.03819998
19:51:18|0.03819992
19:51:19|0.03819992
19:51:20|0.0382
19:51:21|0.0382
19:51:22|0.0382
19:51:23|0.0382
19:51:24|0.03819998
19:51:25|0.03819997
19:51:26|0.03819997
19:51:27|0.03819997
19:51:29|0.03819997
19:51:30|0.03819997
19:51:31|0.03819997
19:51:32|0.03818524
19:51:33|0.03818524
19:51:34|0.03819997
19:51:35|0.03819997
19:51:36|0.03819997
19:51:37|0.03818524
19:51:38|0.03818524
19:51:39|0.03818524
19:51:40|0.03819997
19:51:41|0.03819997
19:51:42|0.03819997
19:51:43|0.03819999
19:51:44|0.03819999
19:51:45|0.03819997
19:51:46|0.0381999
19:51:47|0.0381999
19:51:48|0.0381999
19:51:49|0.0381999
19:51:50|0.0381999
19:51:51|0.0381999
19:51:52|0.03818524
19:51:53|0.03818524
19:51:54|0.0381999
19:51:55|0.03819998
19:51:56|0.03819998
19:51:57|0.03819998
19:51:58|0.03819998
19:52:00|0.03819998
19:52:01|0.03819998
19:52:03|0.03819998
19:52:04|0.03819998
19:52:05|0.03819998
19:52:06|0.03819998
19:52:07|0.03819998
19:52:08|0.03819998
19:52:10|0.03819998
19:52:11|0.03819998
19:52:11|0.03819998
19:52:13|0.03818127
19:52:14|0.03818
19:52:15|0.03818
19:52:16|0.03818
19:52:17|0.03818
19:52:18|0.03819999
19:52:19|0.03819999
19:52:19|0.03819999
19:52:21|0.03819999
19:52:22|0.03819999
19:52:23|0.03819999
19:52:23|0.03819999
19:52:25|0.03819999
19:52:26|0.03819999
19:52:26|0.03819999
19:52:28|0.03818332
19:52:28|0.03818332
19:52:30|0.03819999
19:52:31|0.03819999
19:52:32|0.03818
19:52:33|0.03819999
19:52:34|0.03819999
19:52:35|0.03819999
19:52:36|0.03819999
19:52:37|0.03819999
19:52:38|0.03817887
19:52:39|0.03817887
19:52:40|0.03819998
19:52:41|0.03819998
19:52:42|0.03819998
19:52:43|0.03819998
19:52:44|0.03819997
19:52:45|0.03819997
19:52:46|0.03819997
19:52:47|0.03819997
19:52:48|0.03819997
19:52:49|0.03819997
19:52:50|0.03819997
19:52:51|0.03819997
19:52:52|0.03819997
19:52:53|0.03819997
19:52:54|0.03819997
19:52:55|0.03819997
19:52:56|0.03819997
19:52:57|0.03819999
19:52:58|0.03819999
19:52:59|0.03819999
19:53:00|0.0382
19:53:02|0.0382
19:53:03|0.0382
19:53:05|0.0382
19:53:06|0.0382
19:53:07|0.0382
19:53:08|0.0382
19:53:09|0.0382
19:53:10|0.03820026
19:53:11|0.03821608
19:53:12|0.03819973
19:53:13|0.03819973
19:53:13|0.03819973
19:53:15|0.03819973
19:53:17|0.03821607
19:53:17|0.03821607
19:53:18|0.03821607
19:53:19|0.03821607
19:53:20|0.03821607
19:53:21|0.03821477
19:53:22|0.03821477
19:53:23|0.03821477
19:53:24|0.03821477
19:53:25|0.03821477
19:53:26|0.03821477
19:53:27|0.03821606
19:53:28|0.0382045
19:53:29|0.0382045
19:53:30|0.0382045
19:53:31|0.0382045
19:53:32|0.0382045
19:53:33|0.03817092
19:53:34|0.03817092
19:53:35|0.03817092
19:53:36|0.03813617
19:53:37|0.03817092
19:53:38|0.03814407
19:53:39|0.0381555
19:53:40|0.0381555
19:53:41|0.0381555
19:53:42|0.0381555
19:53:43|0.03813537
19:53:44|0.03813537
19:53:45|0.03807737
19:53:46|0.0381182
19:53:47|0.0380993
19:53:48|0.0380993
19:53:49|0.03808658
19:53:50|0.03807849
19:53:51|0.03807849
19:53:52|0.03806402
19:53:53|0.03806402
19:53:54|0.03810377
19:53:55|0.03810377
19:53:56|0.03810377
19:53:57|0.03814407
19:53:58|0.03815549
19:53:59|0.03817784
19:54:00|0.03817784
19:54:02|0.03816276
19:54:04|0.03816276
19:54:04|0.03817784
19:54:05|0.03817784
19:54:06|0.03817784
19:54:08|0.03817784
19:54:09|0.03817784
19:54:10|0.03817784
19:54:12|0.03817784
19:54:12|0.03814011
19:54:13|0.03814011
19:54:14|0.03814011
19:54:16|0.03814206
19:54:17|0.03814206
19:54:18|0.03814206
19:54:19|0.03814206
19:54:20|0.0381364
19:54:21|0.0381364
19:54:22|0.0381777
19:54:23|0.0381777
19:54:24|0.0381777
19:54:25|0.0381777
19:54:26|0.0381777
19:54:27|0.0381777
19:54:28|0.0381777
19:54:29|0.03814733
19:54:30|0.03814733
19:54:31|0.03814733
19:54:32|0.03817419
19:54:33|0.03817419
19:54:34|0.03813109
19:54:35|0.03812817
19:54:36|0.03813703
19:54:37|0.03813703
19:54:38|0.03810954
19:54:39|0.03811826
19:54:40|0.03811699
19:54:41|0.03809045
19:54:42|0.03809045
19:54:43|0.03809053
19:54:43|0.0380806
19:54:44|0.0380905
19:54:46|0.03810708
19:54:47|0.03810708
19:54:48|0.03810708
19:54:49|0.03810644
19:54:49|0.03814925
19:54:51|0.03814925
19:54:51|0.03813309
19:54:52|0.03814449
19:54:54|0.03814127
19:54:55|0.03814127
19:54:56|0.03812987
19:54:57|0.03812987
19:54:58|0.03812987
19:54:59|0.03812986
19:55:00|0.03812986
19:55:01|0.03812988
19:55:02|0.03812988
19:55:04|0.03815308
19:55:04|0.03815308
19:55:05|0.03815308
19:55:07|0.0381284
19:55:08|0.03815306
19:55:09|0.03815306
19:55:10|0.03815305
19:55:11|0.03815307
19:55:12|0.03815307
19:55:13|0.03815307
19:55:14|0.03815307
19:55:15|0.03814999
19:55:16|0.03815
19:55:17|0.03815
19:55:18|0.03814998
19:55:19|0.03815308
19:55:20|0.03815308
19:55:21|0.03815308
19:55:22|0.03815307
19:55:23|0.03815307
19:55:24|0.03815307
19:55:25|0.03815307
19:55:26|0.03815307
19:55:27|0.03815307
19:55:27|0.03815308
19:55:29|0.03815308
19:55:30|0.03815
19:55:31|0.03815
19:55:32|0.03815
19:55:33|0.03815
19:55:34|0.03815308
19:55:35|0.03815308
19:55:36|0.03815308
19:55:37|0.03815308
19:55:38|0.03815308
19:55:39|0.03815623
19:55:40|0.03816243
19:55:41|0.03816243
19:55:42|0.03818096
19:55:43|0.03818096
19:55:44|0.03818096
19:55:45|0.03818096
19:55:45|0.03815
19:55:47|0.03815
19:55:47|0.03815
19:55:49|0.03815
19:55:49|0.03814856
19:55:51|0.03814856
19:55:52|0.03814856
19:55:53|0.03814856
19:55:53|0.03814856
19:55:55|0.03814856
19:55:56|0.03814856
19:55:57|0.03814856
19:55:58|0.03814856
19:55:58|0.03814856
19:56:00|0.03815
19:56:01|0.03815
19:56:02|0.03815
19:56:03|0.03814627
19:56:05|0.03815
19:56:05|0.03815
19:56:06|0.03819992
19:56:07|0.03809084
19:56:08|0.03805046
19:56:10|0.03805043
19:56:11|0.03804479
19:56:12|0.03803419
19:56:14|0.03806673
19:56:15|0.03806673
19:56:16|0.03804786
19:56:17|0.03804786
19:56:18|0.03805647
19:56:19|0.03805647
19:56:20|0.03805647
19:56:21|0.03804786
19:56:22|0.03804013
19:56:23|0.03804013
19:56:24|0.03804013
19:56:25|0.0380499
19:56:26|0.03803468
19:56:27|0.03802773
19:56:28|0.03802767
19:56:29|0.03802741
19:56:30|0.03804013
19:56:31|0.03806088
19:56:32|0.03806088
19:56:33|0.03806088
19:56:34|0.03804013
19:56:35|0.03804013
19:56:36|0.03804013
19:56:37|0.03804013
19:56:38|0.03804013
19:56:39|0.03804013
19:56:40|0.03804013
19:56:41|0.03804013
19:56:42|0.03804014
19:56:43|0.03804014
19:56:44|0.03804015
19:56:45|0.03804013
19:56:46|0.03800729
19:56:47|0.0379244
19:56:48|0.03792195
19:56:49|0.03792516
19:56:50|0.03792194
19:56:51|0.03792193
19:56:52|0.03792194
19:56:53|0.03792194
19:56:54|0.03792194
19:56:55|0.03792194
19:56:56|0.03795562
19:56:57|0.03795562
19:56:58|0.03795771
19:56:59|0.03795771
19:57:00|0.03795771
19:57:01|0.03795771
19:57:02|0.03795771
19:57:03|0.03796135
19:57:04|0.03799916
19:57:05|0.03798371
19:57:07|0.03799914
19:57:07|0.03799914
19:57:09|0.03799914
19:57:09|0.03799706
19:57:11|0.03797421
19:57:12|0.03797421
19:57:13|0.03797421
19:57:15|0.03797421
19:57:16|0.03797421
19:57:17|0.03798371
19:57:18|0.03798371
19:57:18|0.0379571
19:57:19|0.0379571
19:57:20|0.0379571
19:57:22|0.0379571
19:57:23|0.03795771
19:57:24|0.03798234
19:57:25|0.03798234
19:57:25|0.03798234
19:57:27|0.03798234
19:57:28|0.03798234
19:57:29|0.03798234
19:57:30|0.03798234
19:57:31|0.0379823
19:57:31|0.0379823
19:57:33|0.0379823
19:57:33|0.0379823
19:57:35|0.03798
19:57:36|0.03797997
19:57:37|0.03797998
19:57:38|0.03798
19:57:39|0.03798
19:57:40|0.03798
19:57:41|0.03798
19:57:42|0.03798
19:57:43|0.03797128
19:57:44|0.03797128
19:57:44|0.03797128
19:57:46|0.03793937
19:57:47|0.0379311
19:57:48|0.0379311
19:57:49|0.0379311
19:57:50|0.0379311
19:57:51|0.037938
19:57:52|0.037938
19:57:52|0.037938
19:57:54|0.037938
19:57:55|0.037938
19:57:56|0.03812498
19:57:56|0.03813432
19:57:57|0.03814394
19:57:58|0.03814394
19:57:59|0.03814394
19:58:01|0.03815234
19:58:02|0.03815234
19:58:03|0.03815234
19:58:04|0.03815234
19:58:05|0.03815234
19:58:07|0.03815178
19:58:08|0.03823535
19:58:09|0.03825
19:58:11|0.03825038
19:58:12|0.0381353
19:58:13|0.0381353
19:58:14|0.03812891
19:58:15|0.03812891
19:58:16|0.03812891
19:58:17|0.03812891
19:58:18|0.03812891
19:58:19|0.03812891
19:58:20|0.03812891
19:58:21|0.03812891
19:58:22|0.03812891
19:58:24|0.03812891
19:58:25|0.03812891
19:58:26|0.03812891
19:58:27|0.03812891
19:58:28|0.03812891
19:58:28|0.03812891
19:58:30|0.03809472
19:58:31|0.03809472
19:58:32|0.03809
19:58:33|0.03809
19:58:34|0.03806974
19:58:35|0.03808543
19:58:36|0.03808543
19:58:37|0.03808543
19:58:38|0.03808543
19:58:39|0.03808543
19:58:40|0.03808543
19:58:41|0.03808543
19:58:42|0.03808543
19:58:43|0.0380937
19:58:44|0.0380937
19:58:45|0.0380937
19:58:46|0.0380937
19:58:47|0.0380937
19:58:48|0.0380937
19:58:49|0.03808082
19:58:50|0.03808082
19:58:51|0.03808082
19:58:52|0.03809777
19:58:53|0.03809777
19:58:54|0.03809777
19:58:55|0.03809777
19:58:56|0.03809777
19:58:57|0.03809777
19:58:58|0.03809777
19:58:59|0.03809777
19:59:00|0.03809777
19:59:01|0.03809777
19:59:02|0.03809468
19:59:03|0.03809468
19:59:04|0.03809464
19:59:05|0.03810475
19:59:06|0.03810475
19:59:07|0.03810903
19:59:09|0.03814102
19:59:10|0.03810903
19:59:12|0.03810903
19:59:12|0.03814097
19:59:14|0.038141
19:59:14|0.03814101
19:59:16|0.03815634
19:59:17|0.03819999
19:59:18|0.03819999
19:59:19|0.03819999
19:59:20|0.03819999
19:59:21|0.03819999
19:59:22|0.03819999
19:59:23|0.03819999
19:59:24|0.03819999
19:59:25|0.03819999
19:59:26|0.03819999
19:59:27|0.03818143
19:59:27|0.03818143
19:59:29|0.03818143
19:59:30|0.03818143
19:59:30|0.03818143
19:59:32|0.03818143
19:59:33|0.03818143
19:59:34|0.03818419
19:59:34|0.0381842
19:59:35|0.0381842
19:59:37|0.0381842
19:59:38|0.03818143
19:59:38|0.03818143
19:59:40|0.03818143
19:59:41|0.03818143
19:59:42|0.03818143
19:59:42|0.03818419
19:59:44|0.03818419
19:59:45|0.0381842
19:59:46|0.03819999
19:59:47|0.03819999
19:59:47|0.03819999
19:59:48|0.03821985
19:59:50|0.03821985
19:59:50|0.03821804
19:59:52|0.03821804
19:59:52|0.03821852
19:59:53|0.03814158
19:59:54|0.03814101
19:59:55|0.03814101
19:59:57|0.03814101
19:59:57|0.03821804
19:59:59|0.03821804
20:00:00|0.03821804
20:00:01|0.03818407
20:00:01|0.03818407
20:00:02|0.03818407
20:00:03|0.03818407
20:00:05|0.03821157
20:00:06|0.03821157
20:00:06|0.03821157
20:00:08|0.03821157
20:00:09|0.03821893
20:00:10|0.03822795
20:00:11|0.03822795
20:00:13|0.03818139
20:00:14|0.03818139
20:00:15|0.03818139
20:00:15|0.03818139
20:00:17|0.03818139
20:00:18|0.03812965
20:00:19|0.0382
20:00:20|0.0382
20:00:21|0.0382
20:00:22|0.0382
20:00:23|0.0382
20:00:24|0.0382
20:00:26|0.0382
20:00:26|0.03822538
20:00:27|0.03822538
20:00:28|0.03822538
20:00:30|0.03822538
20:00:31|0.03822538
20:00:32|0.03822538
20:00:33|0.03822538
20:00:33|0.03820345
20:00:35|0.03824993
20:00:36|0.03824993
20:00:37|0.03831
20:00:37|0.03831
20:00:38|0.03831
20:00:39|0.03831
20:00:40|0.03831
20:00:41|0.03831
20:00:42|0.03831022
20:00:43|0.03831364
20:00:45|0.03830795
20:00:46|0.03832234
20:00:46|0.03832666
20:00:47|0.03832666
20:00:48|0.03832666
20:00:49|0.03832666
20:00:50|0.03831547
20:00:52|0.03831687
20:00:52|0.0383
20:00:53|0.0383
20:00:54|0.0383
20:00:56|0.0383
20:00:56|0.0383
20:00:57|0.0383
20:00:59|0.0383
20:00:59|0.03835146
20:01:01|0.03835472
20:01:02|0.03835799
20:01:03|0.03835855
20:01:03|0.03835855
20:01:05|0.03835855
20:01:06|0.03835855
20:01:06|0.03836009
20:01:08|0.03836009
20:01:08|0.03836009
20:01:10|0.03837476
20:01:12|0.03845233
20:01:13|0.03845233
20:01:14|0.03845233
20:01:15|0.03845233
20:01:16|0.03845233
20:01:16|0.03845233
20:01:17|0.03847172
20:01:19|0.03847172
20:01:20|0.03849963
20:01:21|0.03847225
20:01:22|0.03847172
20:01:23|0.03847088
20:01:24|0.03847088
20:01:25|0.03847088
20:01:26|0.03845233
20:01:26|0.03842718
20:01:28|0.0384198
20:01:28|0.0384198
20:01:30|0.0384198
20:01:31|0.03840091
20:01:32|0.03840091
20:01:33|0.0384198
20:01:34|0.03842464
20:01:35|0.0384232
20:01:36|0.0384232
20:01:37|0.03838902
20:01:38|0.03838902
20:01:39|0.03842322
20:01:40|0.03842322
20:01:41|0.03847087
20:01:42|0.03840923
20:01:43|0.03840923
20:01:44|0.0385
20:01:45|0.0385
20:01:46|0.0385
20:01:47|0.0385
20:01:48|0.03849998
20:01:49|0.03849998
20:01:50|0.0385
20:01:51|0.0385
20:01:52|0.0385
20:01:53|0.0385
20:01:54|0.0385
20:01:55|0.0385
20:01:56|0.0385
20:01:57|0.0385
20:01:58|0.0385
20:01:59|0.0385
20:02:00|0.0385
20:02:01|0.03850241
20:02:02|0.0385
20:02:03|0.0385
20:02:04|0.03850691
20:02:05|0.03850691
20:02:06|0.03850691
20:02:07|0.03850691
20:02:08|0.03850691
20:02:09|0.03852999
20:02:11|0.03851243
20:02:12|0.03852716
20:02:14|0.03852716
20:02:15|0.03852716
20:02:16|0.03847147
20:02:17|0.03849378
20:02:18|0.03849378
20:02:19|0.03849378
20:02:20|0.03842041
20:02:20|0.03847732
20:02:22|0.03847733
20:02:23|0.03848505
20:02:23|0.03848505
20:02:25|0.03847118
20:02:26|0.03847147
20:02:27|0.03847147
20:02:28|0.03847147
20:02:29|0.03847118
20:02:30|0.03845853
20:02:31|0.03847147
20:02:32|0.03847733
20:02:33|0.03847733
20:02:34|0.03846649
20:02:35|0.03846985
20:02:36|0.03847498
20:02:37|0.03848505
20:02:38|0.03848505
20:02:39|0.03848505
20:02:40|0.03848505
20:02:41|0.03848505
20:02:42|0.03848505
20:02:43|0.03847601
20:02:44|0.03847601
20:02:45|0.03848505
20:02:46|0.03852626
20:02:47|0.03852626
20:02:48|0.03852626
20:02:49|0.03852626
20:02:50|0.03851243
20:02:51|0.03851
20:02:52|0.03851243
20:02:53|0.03851243
20:02:54|0.03851
20:02:55|0.03851
20:02:56|0.03851
20:02:57|0.03851
20:02:58|0.03852625
20:02:59|0.03851243
20:03:00|0.03851243
20:03:01|0.03851243
20:03:02|0.03851243
20:03:03|0.03851243
20:03:04|0.03851243
20:03:05|0.03851
20:03:06|0.03851243
20:03:07|0.03850375
20:03:08|0.03850375
20:03:09|0.03848548
20:03:10|0.03848548
20:03:12|0.03848548
20:03:12|0.03848548
20:03:14|0.03848547
20:03:15|0.03846438
20:03:16|0.03846438
20:03:17|0.03845078
20:03:18|0.03848663
20:03:19|0.03848663
20:03:20|0.03848663
20:03:21|0.03848663
20:03:22|0.03848663
20:03:23|0.03848663
20:03:25|0.03848663
20:03:25|0.03848663
20:03:26|0.03849452
20:03:27|0.03848728
20:03:28|0.03848728
20:03:30|0.03848728
20:03:31|0.03849449
20:03:32|0.03849449
20:03:33|0.03849159
20:03:34|0.03849159
20:03:34|0.03849159
20:03:35|0.03850374
20:03:36|0.03851242
20:03:38|0.03851242
20:03:38|0.03853
20:03:40|0.03853
20:03:40|0.03859999
20:03:41|0.03859999
20:03:43|0.0386
20:03:44|0.03859225
20:03:45|0.03859999
20:03:45|0.03857936
20:03:47|0.03857936
20:03:48|0.03859094
20:03:49|0.0385968
20:03:50|0.03859225
20:03:51|0.03859225
20:03:52|0.03857936
20:03:53|0.03857525
20:03:54|0.03857525
20:03:55|0.03857586
20:03:55|0.03855379
20:03:57|0.03855379
20:03:58|0.03858
20:03:58|0.03858
20:03:59|0.03858
20:04:01|0.03854933
20:04:01|0.03854933
20:04:02|0.03859872
20:04:04|0.03859872
20:04:05|0.03859872
20:04:05|0.03858
20:04:07|0.03858
20:04:07|0.03859999
20:04:09|0.0386
20:04:09|0.0386
20:04:11|0.0386
20:04:13|0.03858
20:04:14|0.0386
20:04:15|0.03858
20:04:16|0.03867382
20:04:17|0.0387
20:04:18|0.03878859
20:04:19|0.03880002
20:04:20|0.03882492
20:04:21|0.03882492
20:04:22|0.03890421
20:04:24|0.03894884
20:04:25|0.03894884
20:04:26|0.03894291
20:04:27|0.03894874
20:04:27|0.03888398
20:04:29|0.0388923
20:04:30|0.03888363
20:04:30|0.03889937
20:04:32|0.03882494
20:04:33|0.03884296
20:04:34|0.03886653
20:04:35|0.0388733
20:04:35|0.03890751
20:04:37|0.03890751
20:04:37|0.03896
20:04:39|0.03896781
20:04:39|0.03896781
20:04:41|0.0389488
20:04:41|0.03898017
20:04:43|0.03898017
20:04:44|0.0389996
20:04:45|0.039
20:04:46|0.039
20:04:47|0.0389884
20:04:47|0.039
20:04:49|0.039
20:04:50|0.0389884
20:04:50|0.039
20:04:51|0.03888235
20:04:53|0.03885914
20:04:53|0.03882493
20:04:55|0.03884836
20:04:55|0.03884827
20:04:56|0.03884827
20:04:58|0.0389517
20:04:59|0.03892385
20:05:00|0.03892385
20:05:01|0.03891816
20:05:02|0.0389328
20:05:03|0.0389328
20:05:04|0.03893389
20:05:05|0.03901859
20:05:06|0.03901348
20:05:07|0.03901348
20:05:08|0.03902942
20:05:09|0.03903583
20:05:10|0.03906052
20:05:11|0.03906128
20:05:12|0.0390727
20:05:14|0.0390727
20:05:15|0.03907269
20:05:15|0.03907268
20:05:17|0.03907193
20:05:18|0.03907268
20:05:19|0.03907268
20:05:20|0.03909999
20:05:22|0.03911292
20:05:23|0.03911293
20:05:24|0.03911292
20:05:25|0.03912
20:05:25|0.03912
20:05:27|0.03911292
20:05:28|0.03910674
20:05:29|0.03911168
20:05:29|0.03912004
20:05:31|0.03912997
20:05:32|0.039198
20:05:32|0.03918384
20:05:34|0.03917298
20:05:34|0.03914379
20:05:36|0.03917317
20:05:37|0.03917317
20:05:38|0.03917317
20:05:39|0.03917317
20:05:39|0.0391565
20:05:40|0.03913586
20:05:42|0.03916683
20:05:43|0.03916683
20:05:44|0.0391649
20:05:45|0.0391649
20:05:46|0.0391649
20:05:47|0.03916911
20:05:48|0.03913943
20:05:49|0.03917317
20:05:50|0.03917317
20:05:51|0.03919433
20:05:52|0.03919433
20:05:53|0.03913
20:05:54|0.03915471
20:05:55|0.03915471
20:05:56|0.03915471
20:05:58|0.03913607
20:05:58|0.03913607
20:06:00|0.03912004
20:06:01|0.03916911
20:06:01|0.03914359
20:06:03|0.03914359
20:06:04|0.03911292
20:06:05|0.03911293
20:06:06|0.03911292
20:06:06|0.03910418
20:06:07|0.03907813
20:06:09|0.03898264
20:06:10|0.03895454
20:06:10|0.03902116
20:06:12|0.03900224
20:06:13|0.03899672
20:06:15|0.03899672
20:06:15|0.03899672
20:06:17|0.03892385
20:06:18|0.03892385
20:06:19|0.03892385
20:06:20|0.03892386
20:06:21|0.03892386
20:06:22|0.03893498
20:06:24|0.03893685
20:06:24|0.03893787
20:06:25|0.03896233
20:06:26|0.03893415
20:06:27|0.03893415
20:06:28|0.03893786
20:06:29|0.03893786
20:06:30|0.03892782
20:06:31|0.03892782
20:06:32|0.03893786
20:06:33|0.03893786
20:06:35|0.03893786
20:06:35|0.03893786
20:06:36|0.03893786
20:06:37|0.03893431
20:06:38|0.03893431
20:06:40|0.03893431
20:06:41|0.03893786
20:06:42|0.03892783
20:06:43|0.03892783
20:06:44|0.03892782
20:06:45|0.0389297
20:06:45|0.03892783
20:06:47|0.03892782
20:06:48|0.03893786
20:06:49|0.03893786
20:06:50|0.03893786
20:06:51|0.03907812
20:06:52|0.03908954
20:06:53|0.03908665
20:06:54|0.03908665
20:06:55|0.03905958
20:06:56|0.03907839
20:06:57|0.03908339
20:06:58|0.03908324
20:06:59|0.03909113
20:07:00|0.03912049
20:07:01|0.03915257
20:07:02|0.03915257
20:07:02|0.03914772
20:07:04|0.03918655
20:07:05|0.03919046
20:07:06|0.03918874
20:07:07|0.03918874
20:07:08|0.03919046
20:07:09|0.03919157
20:07:10|0.0392
20:07:11|0.03921144
20:07:12|0.03924
20:07:13|0.0392521
20:07:14|0.03926853
20:07:15|0.03927418
20:07:16|0.03919042
20:07:16|0.03914157
20:07:17|0.03915452
20:07:20|0.03912879
20:07:21|0.03914324
20:07:23|0.03911332
20:07:23|0.03914199
20:07:24|0.03909995
20:07:25|0.03913248
20:07:26|0.03913248
20:07:27|0.03913248
20:07:28|0.03913248
20:07:29|0.03908973
20:07:30|0.03904
20:07:31|0.03900112
20:07:32|0.03899053
20:07:33|0.03899319
20:07:34|0.03899997
20:07:35|0.03899997
20:07:36|0.03899997
20:07:37|0.03899997
20:07:38|0.03899997
20:07:39|0.03899997
20:07:40|0.03909063
20:07:41|0.03909063
20:07:42|0.03910935
20:07:43|0.03913248
20:07:44|0.03912255
20:07:45|0.03912255
20:07:46|0.03912255
20:07:47|0.03912255
20:07:48|0.03912255
20:07:49|0.03912255
20:07:50|0.03912255
20:07:51|0.03912255
20:07:52|0.03903155
20:07:53|0.03903155
20:07:54|0.03903155
20:07:55|0.0390465
20:07:56|0.0390465
20:07:57|0.03906662
20:07:58|0.03906662
20:07:59|0.03904517
20:08:00|0.03911398
20:08:01|0.03911398
20:08:02|0.03917534
20:08:03|0.03910935
20:08:05|0.03910935
20:08:06|0.03910702
20:08:06|0.03910702
20:08:07|0.03910702
20:08:09|0.03909272
20:08:09|0.03908486
20:08:10|0.03906722
20:08:12|0.0390807
20:08:13|0.03906723
20:08:13|0.039109
20:08:15|0.0391072
20:08:17|0.03915122
20:08:18|0.03915122
20:08:20|0.03913272
20:08:21|0.03915122
20:08:22|0.03915122
20:08:24|0.03914483
20:08:25|0.03914483
20:08:26|0.03913602
20:08:27|0.03913325
20:08:28|0.03915966
20:08:30|0.03915966
20:08:31|0.03918113
20:08:31|0.039161
20:08:33|0.0392
20:08:33|0.0392
20:08:34|0.0392
20:08:36|0.03919999
20:08:36|0.03919999
20:08:38|0.03919999
20:08:39|0.03919937
20:08:40|0.03918734
20:08:40|0.03918645
20:08:42|0.03916154
20:08:42|0.03918932
20:08:44|0.03916154
20:08:44|0.03916154
20:08:45|0.03918932
20:08:46|0.0392
20:08:47|0.0392
20:08:49|0.03918932
20:08:50|0.03918932
20:08:51|0.03918932
20:08:52|0.03916847
20:08:53|0.03918809
20:08:54|0.03918809
20:08:54|0.03918809
20:08:56|0.0392
20:08:57|0.03918112
20:08:58|0.03918112
20:08:59|0.03918112
20:09:00|0.03918112
20:09:01|0.03918112
20:09:02|0.03918112
20:09:03|0.03918112
20:09:04|0.03918112
20:09:05|0.0392
20:09:06|0.03920051
20:09:07|0.03915982
20:09:08|0.03913171
20:09:09|0.0390553
20:09:10|0.0390553
20:09:11|0.03911589
20:09:12|0.03911589
20:09:13|0.03900006
20:09:14|0.03900006
20:09:15|0.03900006
20:09:17|0.03897292
20:09:18|0.03894112
20:09:19|0.03893539
20:09:20|0.03893539
20:09:21|0.03893539
20:09:22|0.03889033
20:09:23|0.03891787
20:09:24|0.03891787
20:09:24|0.03894991
20:09:26|0.03894991
20:09:27|0.03893553
20:09:28|0.03893553
20:09:28|0.03893553
20:09:30|0.03889776
20:09:31|0.03889033
20:09:32|0.03889033
20:09:33|0.03891612
20:09:34|0.03889776
20:09:35|0.03891787
20:09:36|0.03891787
20:09:37|0.03889657
20:09:38|0.03891786
20:09:39|0.03891786
20:09:40|0.03891787
20:09:41|0.03891787
20:09:42|0.03894988
20:09:43|0.03894588
20:09:44|0.03894588
20:09:45|0.03894588
20:09:46|0.0389378
20:09:47|0.0389378
20:09:48|0.0389378
20:09:49|0.0389378
20:09:50|0.0389139
20:09:51|0.0389139
20:09:52|0.03891139
20:09:53|0.03891139
20:09:54|0.03890747
20:09:55|0.03890747
20:09:56|0.03890747
20:09:57|0.03890244
20:09:58|0.03890374
20:09:59|0.03890537
20:10:00|0.03890537
20:10:01|0.03889776
20:10:02|0.03889776
20:10:03|0.03887895
20:10:04|0.03887895
20:10:05|0.03886001
20:10:06|0.0388709
20:10:07|0.03886001
20:10:08|0.03886001
20:10:09|0.03886001
20:10:10|0.03884827
20:10:11|0.03884827
20:10:12|0.03884827
20:10:13|0.03884827
20:10:14|0.03884827
20:10:15|0.03884827
20:10:16|0.03884827
20:10:18|0.03884827
20:10:19|0.03887895
20:10:20|0.03889409
20:10:21|0.03889409
20:10:23|0.03886001
20:10:24|0.03886001
20:10:26|0.03886001
20:10:26|0.03886001
20:10:27|0.03883333
20:10:28|0.03882932
20:10:29|0.03884649
20:10:30|0.03885246
20:10:31|0.03885246
20:10:32|0.0388263
20:10:33|0.0388263
20:10:34|0.03881344
20:10:35|0.03882206
20:10:36|0.03879791
20:10:37|0.03878543
20:10:38|0.03878001
20:10:39|0.03887212
20:10:40|0.03883219
20:10:41|0.03883219
20:10:42|0.03881046
20:10:43|0.03881046
20:10:44|0.0388263
20:10:45|0.0388638
20:10:46|0.0388638
20:10:47|0.0388638
20:10:48|0.03887201
20:10:49|0.03885866
20:10:50|0.03885866
20:10:51|0.03885865
20:10:52|0.03885865
20:10:53|0.03885865
20:10:54|0.03885865
20:10:55|0.03885865
20:10:56|0.03885865
20:10:57|0.03885865
20:10:58|0.03883683
20:10:59|0.03883683
20:11:00|0.03886
20:11:01|0.03886
20:11:02|0.03886
20:11:03|0.03885865
20:11:04|0.03885865
20:11:05|0.03885865
20:11:06|0.03885865
20:11:07|0.03885865
20:11:08|0.03869014
20:11:09|0.03869708
20:11:10|0.03867423
20:11:11|0.03868967
20:11:12|0.03868967
20:11:13|0.03865138
20:11:14|0.03865138
20:11:15|0.03865138
20:11:16|0.03865138
20:11:17|0.03869708
20:11:19|0.03874887
20:11:21|0.03869653
20:11:21|0.03869653
20:11:22|0.03873001
20:11:23|0.03873821
20:11:24|0.03874886
20:11:25|0.03874884
20:11:26|0.03874885
20:11:28|0.03874885
20:11:29|0.03874885
20:11:30|0.03874885
20:11:32|0.03874825
20:11:32|0.03873312
20:11:33|0.03874885
20:11:34|0.03874885
20:11:36|0.03874885
20:11:36|0.0387
20:11:37|0.03869943
20:11:38|0.03864497
20:11:40|0.038666
20:11:41|0.038666
20:11:42|0.03863787
20:11:43|0.03864931
20:11:44|0.03864123
20:11:45|0.03861803
20:11:46|0.03859999
20:11:47|0.0386
20:11:48|0.0386
20:11:49|0.0386
20:11:50|0.0386
20:11:51|0.0386
20:11:52|0.0386
20:11:53|0.0386
20:11:54|0.0386
20:11:55|0.0386
20:11:56|0.0386
20:11:57|0.0386
20:11:58|0.03863908
20:11:59|0.03864666
20:12:00|0.03865678
20:12:01|0.03868879
20:12:02|0.0387
20:12:03|0.0387
20:12:04|0.0387
20:12:05|0.0387
20:12:06|0.03869286
20:12:07|0.03869998
20:12:08|0.03869999
20:12:09|0.03868224
20:12:10|0.03869998
20:12:11|0.0387
20:12:12|0.0387
20:12:13|0.03875867
20:12:14|0.03879999
20:12:15|0.03879999
20:12:16|0.03879999
20:12:17|0.03879999
20:12:19|0.03879999
20:12:20|0.03878051
20:12:22|0.0387805
20:12:24|0.03879743
20:12:25|0.03879853
20:12:26|0.03879714
20:12:26|0.03879714
20:12:28|0.03879984
20:12:30|0.03879853
20:12:30|0.03879217
20:12:31|0.03879853
20:12:33|0.03879853
20:12:35|0.03877877
20:12:35|0.03877878
20:12:37|0.03879074
20:12:38|0.03878772
20:12:39|0.03878772
20:12:40|0.03878648
20:12:41|0.03879174
20:12:42|0.03879175
20:12:43|0.03877878
20:12:44|0.03878185
20:12:45|0.03878629
20:12:46|0.03878629
20:12:47|0.03878532
20:12:48|0.03875012
20:12:49|0.03877131
20:12:50|0.03877132
20:12:51|0.03877536
20:12:52|0.03878001
20:12:52|0.03878457
20:12:54|0.03878532
20:12:55|0.03878532
20:12:56|0.03877758
20:12:57|0.03878531
20:12:57|0.03878531
20:12:59|0.03878532
20:12:59|0.03878532
20:13:01|0.03878532
20:13:02|0.03878532
20:13:04|0.03878532
20:13:04|0.03878532
20:13:05|0.0388
20:13:06|0.0388
20:13:07|0.0388
20:13:08|0.0388
20:13:09|0.0388
20:13:10|0.0388
20:13:11|0.0388
20:13:12|0.0388
20:13:13|0.03878884
20:13:14|0.0388
20:13:15|0.0388
20:13:16|0.0388
20:13:17|0.0388
20:13:18|0.0388
20:13:20|0.0388
20:13:20|0.0388
20:13:23|0.0388
20:13:23|0.0388
20:13:24|0.0387979
20:13:26|0.03879999
20:13:26|0.03879999
20:13:27|0.03879999
20:13:28|0.03879999
20:13:29|0.03879999
20:13:31|0.03879999
20:13:32|0.03879999
20:13:33|0.03879999
20:13:34|0.03879999
20:13:35|0.03879999
20:13:36|0.03879999
20:13:37|0.03879999
20:13:38|0.03879999
20:13:39|0.03879999
20:13:40|0.03879999
20:13:42|0.03878884
20:13:42|0.03878884
20:13:43|0.03879499
20:13:44|0.0387976
20:13:45|0.03879993
20:13:46|0.03879999
20:13:47|0.03879999
20:13:48|0.03879999
20:13:49|0.03879999
20:13:50|0.03879999
20:13:51|0.03879999
20:13:52|0.03879999
20:13:54|0.03879999
20:13:54|0.03879999
20:13:55|0.03879999
20:13:56|0.03879999
20:13:57|0.03879999
20:13:59|0.03879999
20:13:59|0.03879999
20:14:00|0.03879999
20:14:01|0.03879999
20:14:02|0.0388
20:14:03|0.0388
20:14:04|0.0388
20:14:05|0.0388
20:14:06|0.0388
20:14:07|0.03879893
20:14:09|0.03879893
20:14:09|0.0387393
20:14:10|0.0387393
20:14:11|0.0387393
20:14:12|0.03877217
20:14:13|0.03877217
20:14:14|0.03877463
20:14:15|0.03877463
20:14:16|0.03877217
20:14:17|0.03877217
20:14:18|0.03877217
20:14:20|0.03877216
20:14:21|0.03877216
20:14:23|0.03877216
20:14:23|0.03877216
20:14:24|0.03877216
20:14:25|0.0387521
20:14:26|0.0387521
20:14:28|0.03873234
20:14:30|0.0387322
20:14:30|0.0387322
20:14:31|0.03870001
20:14:32|0.03871331
20:14:33|0.03871331
20:14:34|0.03871331
20:14:35|0.03871331
20:14:36|0.03871331
20:14:37|0.03871331
20:14:38|0.0387
20:14:39|0.03869013
20:14:41|0.03867567
20:14:41|0.03867567
20:14:42|0.03863
20:14:43|0.0386337
20:14:44|0.03863368
20:14:46|0.03864408
20:14:46|0.03861194
20:14:47|0.03860683
20:14:48|0.03860683
20:14:49|0.03860683
20:14:50|0.03859685
20:14:51|0.03858091
20:14:52|0.03858091
20:14:53|0.03859108
20:14:55|0.03852371
20:14:56|0.03852371
20:14:57|0.03852371
20:14:58|0.03857111
20:14:59|0.0385426
20:15:00|0.0385426
20:15:01|0.0385426
20:15:02|0.0385426
20:15:03|0.0385426
20:15:04|0.03858829
20:15:05|0.03856943
20:15:06|0.03856943
20:15:07|0.03860683
20:15:08|0.03861943
20:15:09|0.03863906
20:15:10|0.03863906
20:15:11|0.03863831
20:15:12|0.0385873
20:15:13|0.0385873
20:15:14|0.0385873
20:15:15|0.0385873
20:15:16|0.0385873
20:15:17|0.03863906
20:15:18|0.03863906
20:15:19|0.03863905
20:15:20|0.03866587
20:15:21|0.03866587
20:15:23|0.03871654
20:15:23|0.03876852
20:15:25|0.0387531
20:15:26|0.03877697
20:15:27|0.03877666
20:15:28|0.03877666
20:15:29|0.03877666
20:15:30|0.0387531
20:15:31|0.0387531
20:15:32|0.0387531
20:15:33|0.0387531
20:15:34|0.0387531
20:15:35|0.0387531
20:15:35|0.03871629
20:15:37|0.03871629
20:15:38|0.03871629
20:15:39|0.03871629
20:15:40|0.03871102
20:15:40|0.03871102
20:15:42|0.03871102
20:15:43|0.0387531
20:15:44|0.03876996
20:15:45|0.03885074
20:15:46|0.0388637
20:15:47|0.03887111
20:15:48|0.03887111
20:15:49|0.03889999
20:15:50|0.03889999
20:15:51|0.03889999
20:15:52|0.03887471
20:15:53|0.03887471
20:15:54|0.0388869
20:15:55|0.0388869
20:15:56|0.03883261
20:15:57|0.03887465
20:15:58|0.03887471
20:15:59|0.03887471
20:16:00|0.03887471
20:16:01|0.03887471
20:16:02|0.03887471
20:16:03|0.03888113
20:16:04|0.03887471
20:16:05|0.03889165
20:16:06|0.03904
20:16:07|0.03906219
20:16:08|0.03900007
20:16:09|0.03909799
20:16:10|0.03906103
20:16:11|0.03908574
20:16:12|0.03910004
20:16:13|0.03910004
20:16:14|0.03913805
20:16:15|0.0391344
20:16:16|0.03910935
20:16:17|0.0390936
20:16:18|0.03907298
20:16:19|0.0390672
20:16:20|0.03902666
20:16:21|0.03904297
20:16:22|0.03905887
20:16:24|0.03903293
20:16:25|0.039047
20:16:26|0.039047
20:16:28|0.03903605
20:16:29|0.03902666
20:16:31|0.03902666
20:16:31|0.03902514
20:16:32|0.03900667
20:16:34|0.03890909
20:16:35|0.03888161
20:16:37|0.03888161
20:16:38|0.03888085
20:16:39|0.03888085
20:16:40|0.03888085
20:16:41|0.03888085
20:16:42|0.03888085
20:16:43|0.03888665
20:16:44|0.03888665
20:16:45|0.03888665
20:16:46|0.03888665
20:16:47|0.03888665
20:16:48|0.03888085
20:16:48|0.03888085
20:16:50|0.03888085
20:16:50|0.03888085
20:16:52|0.03889333
20:16:53|0.03889333
20:16:54|0.03889333
20:16:55|0.03889333
20:16:56|0.03894063
20:16:57|0.03894063
20:16:58|0.03894095
20:16:59|0.03896
20:17:00|0.03896
20:17:01|0.03896
20:17:02|0.03896
20:17:03|0.03894929
20:17:04|0.03897478
20:17:06|0.03892653
20:17:06|0.03892653
20:17:08|0.03893733
20:17:09|0.03890762
20:17:10|0.03890762
20:17:10|0.03890762
20:17:12|0.03890762
20:17:13|0.03889999
20:17:13|0.03889999
20:17:15|0.03889999
20:17:15|0.03893231
20:17:17|0.03890762
20:17:18|0.03890762
20:17:19|0.03890762
20:17:19|0.03893231
20:17:21|0.03890223
20:17:21|0.03890002
20:17:22|0.03890735
20:17:24|0.03890762
20:17:26|0.03890762
20:17:26|0.03891412
20:17:28|0.03893201
20:17:29|0.03893201
20:17:30|0.03893201
20:17:31|0.03893201
20:17:32|0.03890146
20:17:33|0.03882054
20:17:35|0.03890138
20:17:36|0.03888068
20:17:37|0.03888068
20:17:38|0.03888068
20:17:38|0.03876345
20:17:40|0.03881839
20:17:40|0.03877064
20:17:41|0.03877064
20:17:43|0.03877064
20:17:44|0.03877064
20:17:45|0.03877064
20:17:45|0.03877064
20:17:47|0.03871102
20:17:48|0.03874458
20:17:49|0.03874458
20:17:50|0.03874458
20:17:51|0.03874458
20:17:52|0.0387257
20:17:53|0.0387257
20:17:54|0.0387257
20:17:55|0.0387257
20:17:56|0.03875534
20:17:57|0.0387257
20:17:58|0.03872567
20:17:59|0.03870996
20:18:00|0.03876783
20:18:01|0.03876783
20:18:02|0.03876783
20:18:03|0.03876783
20:18:04|0.03877064
20:18:05|0.03876783
20:18:06|0.03876783
20:18:07|0.03876783
20:18:08|0.03876783
20:18:09|0.03880682
20:18:10|0.03880142
20:18:12|0.03880142
20:18:13|0.03876568
20:18:13|0.03876568
20:18:15|0.03876568
20:18:16|0.03877173
20:18:17|0.03877173
20:18:17|0.03877173
20:18:19|0.03877173
20:18:20|0.03877173
20:18:21|0.03871649
20:18:21|0.03871649
20:18:22|0.03871649
20:18:24|0.03872212
20:18:26|0.03872212
20:18:27|0.03871649
20:18:28|0.03871649
20:18:29|0.03871649
20:18:30|0.03871649
20:18:32|0.03871649
20:18:33|0.03871649
20:18:34|0.03871649
20:18:35|0.0387254
20:18:36|0.0387254
20:18:36|0.03875021
20:18:38|0.03875021
20:18:39|0.03875021
20:18:40|0.03871649
20:18:40|0.0387137
20:18:42|0.0387137
20:18:43|0.0387137
20:18:43|0.03870794
20:18:44|0.03870794
20:18:45|0.0387254
20:18:47|0.0387254
20:18:48|0.03872539
20:18:49|0.03872539
20:18:50|0.0387254
20:18:51|0.0387254
20:18:51|0.0387254
20:18:53|0.0387254
20:18:54|0.0387254
20:18:55|0.0387254
20:18:56|0.0387254
20:18:57|0.03872765
20:18:58|0.03876275
20:18:59|0.03873775
20:19:00|0.0388171
20:19:00|0.0388171
20:19:02|0.0388171
20:19:03|0.03888228
20:19:04|0.03875224
20:19:05|0.03883703
20:19:05|0.03883703
20:19:06|0.03880475
20:19:07|0.03875864
20:19:09|0.03882443
20:19:10|0.03882443
20:19:11|0.03882935
20:19:12|0.03882935
20:19:13|0.03882935
20:19:13|0.03883438
20:19:15|0.03883438
20:19:16|0.0388379
20:19:17|0.0388379
20:19:18|0.03887765
20:19:19|0.03888173
20:19:20|0.03884232
20:19:21|0.03884232
20:19:22|0.03884232
20:19:23|0.03884232
20:19:24|0.03884232
20:19:25|0.03884232
20:19:26|0.03884232
20:19:27|0.03884232
20:19:28|0.03884232
20:19:29|0.03884232
20:19:30|0.03884232
20:19:32|0.03885873
20:19:33|0.03885873
20:19:35|0.03885873
20:19:35|0.03885873
20:19:37|0.03886415
20:19:37|0.03886415
20:19:39|0.03886415
20:19:40|0.0388485
20:19:41|0.0388485
20:19:42|0.0388485
20:19:43|0.0388485
20:19:44|0.0388485
20:19:45|0.038843
20:19:46|0.0388505
20:19:47|0.0388505
20:19:48|0.0388505
20:19:49|0.0388505
20:19:50|0.0388505
20:19:51|0.0388505
20:19:52|0.0388505
20:19:53|0.0388505
20:19:54|0.03886724
20:19:56|0.03886725
20:19:56|0.0388505
20:19:57|0.03885049
20:19:58|0.03888228
20:19:59|0.0388485
20:20:00|0.03883561
20:20:01|0.03883012
20:20:02|0.03883012
20:20:03|0.03881982
20:20:04|0.0388397
20:20:05|0.0388397
20:20:06|0.0388397
20:20:07|0.0388397
20:20:08|0.0388397
20:20:09|0.0388397
20:20:10|0.0388397
20:20:11|0.0388397
20:20:12|0.0388397
20:20:13|0.0388397
20:20:14|0.0388397
20:20:15|0.0388397
20:20:16|0.0388397
20:20:17|0.03883971
20:20:18|0.03883971
20:20:19|0.03883971
20:20:20|0.03883971
20:20:21|0.03883971
20:20:22|0.03883971
20:20:23|0.03883971
20:20:24|0.03883971
20:20:26|0.03883971
20:20:27|0.03885009
20:20:28|0.03884905
20:20:30|0.03886125
20:20:31|0.03886125
20:20:32|0.03886464
20:20:33|0.03886464
20:20:34|0.03886464
20:20:35|0.03884259
20:20:36|0.03884259
20:20:37|0.03884259
20:20:38|0.03884259
20:20:39|0.03882
20:20:39|0.03882
20:20:41|0.03882244
20:20:42|0.03882244
20:20:43|0.03882244
20:20:44|0.03882244
20:20:45|0.03882244
20:20:46|0.0388
20:20:47|0.0388
20:20:48|0.0388
20:20:49|0.0388
20:20:50|0.0388
20:20:51|0.03879114
20:20:52|0.03879114
20:20:53|0.03879682
20:20:54|0.03877195
20:20:55|0.03877195
20:20:56|0.03874289
20:20:57|0.03873135
20:20:58|0.03873135
20:20:59|0.03867903
20:21:00|0.03867903
20:21:01|0.03867346
20:21:02|0.03867346
20:21:03|0.03867346
20:21:04|0.03867346
20:21:05|0.03867903
20:21:06|0.03867346
20:21:07|0.03867346
20:21:08|0.03867148
20:21:09|0.03867148
20:21:10|0.03867148
20:21:11|0.03865719
20:21:12|0.03869169
20:21:13|0.03868141
20:21:14|0.03868141
20:21:15|0.03869023
20:21:16|0.03869023
20:21:17|0.03867903
20:21:18|0.03867903
20:21:19|0.0386814
20:21:20|0.03866606
20:21:21|0.03866606
20:21:22|0.03866606
20:21:23|0.03866606
20:21:24|0.03866606
20:21:26|0.03866606
20:21:27|0.03866606
20:21:28|0.03866606
20:21:29|0.03866606
20:21:30|0.03866606
20:21:32|0.03866606
20:21:33|0.03866921
20:21:34|0.03866921
20:21:35|0.03866921
20:21:36|0.03866921
20:21:38|0.03866921
20:21:39|0.03866921
20:21:40|0.03866921
20:21:41|0.03866921
20:21:42|0.03866921
20:21:43|0.03866921
20:21:44|0.03866921
20:21:45|0.03866604
20:21:46|0.03866604
20:21:47|0.03866604
20:21:48|0.03866604
20:21:49|0.03866604
20:21:50|0.03866604
20:21:51|0.03866604
20:21:52|0.03866604
20:21:53|0.03866604
20:21:54|0.03866604
20:21:55|0.03866604
20:21:56|0.03866604
20:21:57|0.03862828
20:21:58|0.03862828
20:21:59|0.03861
20:22:00|0.03861
20:22:01|0.03861
20:22:02|0.03861
20:22:03|0.03861
20:22:04|0.03861
20:22:05|0.03861
20:22:06|0.03861
20:22:07|0.03861
20:22:08|0.03861
20:22:09|0.03861
20:22:10|0.03861
20:22:11|0.03861
20:22:12|0.03861131
20:22:13|0.03861136
20:22:14|0.03860682
20:22:15|0.03860682
20:22:16|0.03860682
20:22:17|0.03860682
20:22:18|0.03860682
20:22:19|0.03860682
20:22:20|0.03860682
20:22:21|0.03860717
20:22:22|0.03860717
20:22:23|0.03860717
20:22:24|0.03863849
20:22:25|0.03863
20:22:26|0.03843403
20:22:28|0.03837313
20:22:29|0.03838484
20:22:30|0.03835997
20:22:32|0.03834797
20:22:33|0.03834797
20:22:34|0.03836542
20:22:35|0.03836539
20:22:36|0.03835467
20:22:37|0.03835467
20:22:38|0.03835467
20:22:40|0.03835467
20:22:42|0.03833333
20:22:42|0.03833333
20:22:43|0.03833333
20:22:44|0.03833044
20:22:46|0.03833044
20:22:47|0.03830571
20:22:48|0.03830571
20:22:49|0.03830566
20:22:50|0.03830566
20:22:51|0.03829985
20:22:52|0.03828853
20:22:53|0.03828335
20:22:54|0.0382653
20:22:55|0.03823529
20:22:56|0.03826439
20:22:57|0.03826439
20:22:58|0.03825361
20:22:59|0.03825361
20:23:00|0.03839995
20:23:01|0.03846747
20:23:02|0.0384067
20:23:03|0.0384067
20:23:04|0.03836693
20:23:05|0.03836693
20:23:06|0.03836693
20:23:07|0.03836693
20:23:08|0.03842335
20:23:09|0.03842335
20:23:09|0.03842335
20:23:11|0.03839837
20:23:12|0.03839837
20:23:13|0.03842139
20:23:14|0.03842139
20:23:14|0.03842139
20:23:16|0.03842139
20:23:16|0.03842139
20:23:18|0.03842139
20:23:18|0.03842139
20:23:20|0.03840686
20:23:21|0.0384231
20:23:22|0.0384231
20:23:22|0.0384231
20:23:24|0.0384231
20:23:25|0.03843977
20:23:26|0.03842745
20:23:27|0.03842745
20:23:29|0.03837735
20:23:30|0.03837735
20:23:31|0.03837735
20:23:33|0.03838498
20:23:33|0.03838498
20:23:35|0.03838498
20:23:36|0.03838498
20:23:38|0.03838498
20:23:39|0.03838498
20:23:41|0.03838498
20:23:41|0.03838498
20:23:43|0.03847006
20:23:44|0.03847006
20:23:45|0.03847006
20:23:46|0.03848195
20:23:48|0.03848195
20:23:48|0.03848195
20:23:49|0.03847891
20:23:50|0.03847891
20:23:51|0.03847891
20:23:52|0.03847891
20:23:53|0.03845091
20:23:54|0.03845091
20:23:55|0.03845625
20:23:56|0.03845625
20:23:57|0.03845131
20:23:58|0.03845131
20:23:59|0.03840749
20:24:00|0.03840749
20:24:01|0.03840749
20:24:02|0.03840749
20:24:03|0.03840749
20:24:04|0.03840749
20:24:05|0.03836695
20:24:06|0.03836695
20:24:07|0.03835316
20:24:08|0.03835316
20:24:09|0.03836255
20:24:10|0.03836255
20:24:11|0.03836255
20:24:12|0.03836255
20:24:13|0.0383916
20:24:14|0.0384182
20:24:15|0.03844075
20:24:16|0.03844075
20:24:17|0.03844075
20:24:18|0.0384336
20:24:19|0.0384336
20:24:20|0.0384336
20:24:21|0.0384246
20:24:22|0.0384246
20:24:23|0.03848091
20:24:24|0.03848091
20:24:25|0.03848091
20:24:26|0.03848091
20:24:27|0.03848091
20:24:29|0.03844166
20:24:31|0.03844166
20:24:31|0.03840341
20:24:32|0.03840341
20:24:34|0.03840341
20:24:34|0.03840341
20:24:36|0.03836691
20:24:37|0.0383853
20:24:38|0.03846293
20:24:39|0.03846293
20:24:40|0.03846293
20:24:41|0.03846293
20:24:43|0.03846293
20:24:43|0.03846293
20:24:44|0.03846293
20:24:45|0.03846293
20:24:46|0.03846293
20:24:48|0.03846293
20:24:49|0.03846293
20:24:50|0.03846293
20:24:51|0.03846293
20:24:52|0.03846293
20:24:53|0.03846291
20:24:55|0.0384271
20:24:55|0.0384271
20:24:56|0.0384271
20:24:57|0.0384271
20:24:58|0.0384271
20:24:59|0.0384271
20:25:00|0.0384271
20:25:01|0.0384271
20:25:02|0.03842711
20:25:03|0.0384271
20:25:04|0.0384271
20:25:05|0.0384271
20:25:06|0.0384271
20:25:07|0.0384271
20:25:09|0.0384271
20:25:10|0.0384271
20:25:10|0.03842785
20:25:12|0.03845
20:25:13|0.03845
20:25:14|0.03845
20:25:14|0.03845
20:25:16|0.03845
20:25:17|0.03845
20:25:18|0.03845
20:25:19|0.03845
20:25:20|0.03845
20:25:21|0.03845
20:25:22|0.03845
20:25:23|0.03845
20:25:24|0.03846293
20:25:25|0.03846293
20:25:26|0.03846293
20:25:27|0.03846293
20:25:28|0.03846293
20:25:30|0.03846293
20:25:31|0.03846293
20:25:33|0.03846293
20:25:34|0.03846293
20:25:35|0.03846293
20:25:36|0.03846293
20:25:37|0.03846293
20:25:38|0.03846293
20:25:39|0.03846293
20:25:40|0.03846293
20:25:41|0.03846293
20:25:42|0.03846293
20:25:43|0.03846293
20:25:44|0.03846293
20:25:45|0.03846914
20:25:46|0.03846914
20:25:47|0.03846914
20:25:48|0.03847716
20:25:50|0.03847716
20:25:51|0.03847717
20:25:52|0.03847717
20:25:53|0.03847014
20:25:54|0.03847014
20:25:56|0.03847014
20:25:57|0.03847014
20:25:58|0.03847014
20:25:59|0.03847014
20:26:00|0.03847014
20:26:01|0.03847014
20:26:02|0.03847014
20:26:03|0.03847014
20:26:04|0.03847014
20:26:06|0.03847014
20:26:07|0.03847093
20:26:08|0.03847093
20:26:09|0.03847093
20:26:10|0.03847093
20:26:10|0.03847093
20:26:12|0.03847093
20:26:13|0.03847093
20:26:14|0.03847093
20:26:15|0.03869747
20:26:15|0.03849254
20:26:17|0.03860149
20:26:18|0.03860149
20:26:18|0.03858209
20:26:19|0.03857249
20:26:20|0.03857249
20:26:22|0.03855223
20:26:23|0.03855222
20:26:24|0.03855222
20:26:25|0.03855291
20:26:26|0.03855291
20:26:27|0.03855291
20:26:29|0.03852402
20:26:30|0.03849954
20:26:31|0.03852609
20:26:33|0.03852609
20:26:34|0.03852609
20:26:36|0.03852609
20:26:37|0.03852609
20:26:38|0.03852609
20:26:39|0.03857248
20:26:40|0.03857874
20:26:42|0.03859141
20:26:43|0.03857399
20:26:44|0.03857399
20:26:45|0.03859139
20:26:46|0.03859139
20:26:47|0.03859139
20:26:47|0.03859139
20:26:49|0.03855664
20:26:50|0.03855664
20:26:51|0.0385568
20:26:52|0.0385568
20:26:53|0.0385568
20:26:54|0.0385568
20:26:55|0.0385568
20:26:56|0.0385568
20:26:57|0.03859945
20:26:58|0.03859945
20:27:00|0.03859945
20:27:01|0.03859945
20:27:01|0.03858647
20:27:03|0.03858647
20:27:04|0.03856895
20:27:05|0.03856895
20:27:06|0.0386
20:27:07|0.0386
20:27:08|0.0386
20:27:09|0.0386
20:27:10|0.0386
20:27:11|0.03859496
20:27:12|0.03859496
20:27:13|0.03859496
20:27:14|0.03860682
20:27:15|0.03860682
20:27:16|0.0386569
20:27:17|0.0386569
20:27:18|0.03867017
20:27:19|0.03868829
20:27:20|0.03868829
20:27:21|0.03868829
20:27:22|0.03868829
20:27:23|0.03866496
20:27:24|0.03867098
20:27:25|0.03866097
20:27:26|0.03866097
20:27:27|0.03866097
20:27:28|0.03862764
20:27:29|0.03864375
20:27:30|0.03864375
20:27:31|0.03864375
20:27:33|0.03863852
20:27:34|0.0386451
20:27:36|0.03872702
20:27:37|0.03872702
20:27:38|0.03872702
20:27:39|0.03872702
20:27:40|0.03872702
20:27:41|0.03872981
20:27:42|0.03873134
20:27:43|0.03873134
20:27:44|0.03873134
20:27:45|0.03873134
20:27:46|0.03873134
20:27:47|0.03873134
20:27:48|0.03873134
20:27:49|0.03875024
20:27:50|0.03875024
20:27:51|0.03874883
20:27:52|0.03874883
20:27:53|0.03877333
20:27:54|0.03877333
20:27:55|0.03877361
20:27:56|0.03877698
20:27:57|0.03877698
20:27:58|0.0388
20:27:59|0.0388
20:28:00|0.038791
20:28:01|0.038791
20:28:02|0.038791
20:28:03|0.038791
20:28:04|0.038791
20:28:05|0.038791
20:28:06|0.03877333
20:28:07|0.03877333
20:28:08|0.03879101
20:28:09|0.03879101
20:28:10|0.03879101
20:28:11|0.03879101
20:28:12|0.03886956
20:28:13|0.03886956
20:28:14|0.03885467
20:28:15|0.03901953
20:28:16|0.03900634
20:28:17|0.03900975
20:28:18|0.039
20:28:19|0.03900976
20:28:20|0.03889339
20:28:21|0.03892511
20:28:22|0.03892511
20:28:23|0.03892511
20:28:24|0.03893401
20:28:25|0.0390121
20:28:26|0.03901388
20:28:27|0.039001
20:28:28|0.039001
20:28:29|0.039001
20:28:30|0.039
20:28:31|0.039
20:28:32|0.039
20:28:34|0.03901816
20:28:34|0.03902482
20:28:36|0.03902513
20:28:37|0.03902513
20:28:38|0.03902513
20:28:40|0.03902513
20:28:41|0.03902513
20:28:42|0.03902513
20:28:43|0.03902513
20:28:44|0.03902514
20:28:45|0.0390252
20:28:46|0.0390252
20:28:47|0.03902521
20:28:48|0.03902521
20:28:50|0.03903999
20:28:50|0.03903999
20:28:52|0.03903999
20:28:53|0.03903999
20:28:54|0.03903999
20:28:55|0.03903999
20:28:56|0.03903999
20:28:57|0.03903999
20:28:58|0.03903999
20:28:59|0.03903999
20:29:00|0.03903999
20:29:01|0.03903999
20:29:02|0.03903999
20:29:02|0.03903999
20:29:04|0.03903999
20:29:05|0.03903999
20:29:06|0.03903999
20:29:07|0.03902521
20:29:08|0.03902521
20:29:08|0.03902513
20:29:10|0.03902513
20:29:11|0.03902513
20:29:12|0.03900002
20:29:12|0.03900002
20:29:13|0.03902513
20:29:15|0.03902513
20:29:16|0.03902514
20:29:17|0.03902514
20:29:17|0.03902513
20:29:19|0.03902513
20:29:19|0.03902513
20:29:20|0.03902521
20:29:22|0.03902521
20:29:22|0.03902521
20:29:24|0.03902521
20:29:24|0.03902513
20:29:25|0.03902513
20:29:27|0.03902513
20:29:28|0.03902513
20:29:29|0.03902513
20:29:30|0.03902521
20:29:30|0.03902521
20:29:32|0.03902521
20:29:33|0.03902521
20:29:34|0.03902521
20:29:36|0.03902521
20:29:37|0.03902521
20:29:37|0.03902521
20:29:38|0.03902521
20:29:40|0.03902521
20:29:41|0.03902521
20:29:41|0.03902521
20:29:43|0.03902521
20:29:44|0.03902521
20:29:45|0.03902521
20:29:46|0.03902521
20:29:47|0.03902521
20:29:47|0.03902521
20:29:49|0.03902521
20:29:49|0.03902521
20:29:51|0.03902513
20:29:53|0.03902513
20:29:54|0.03902513
20:29:55|0.03902513
20:29:56|0.03894113
20:29:57|0.03891127
20:29:57|0.03902521
20:29:59|0.03902521
20:30:00|0.03902521
20:30:01|0.03906219
20:30:01|0.03906219
20:30:03|0.03906219
20:30:03|0.03906219
20:30:05|0.03906219
20:30:06|0.039
20:30:07|0.03894112
20:30:07|0.03899785
20:30:09|0.03899785
20:30:10|0.03899785
20:30:10|0.03899785
20:30:12|0.03899785
20:30:13|0.03899785
20:30:13|0.03899785
20:30:14|0.03899785
20:30:15|0.03899785
20:30:17|0.0389543
20:30:17|0.03891596
20:30:19|0.03891596
20:30:19|0.03886051
20:30:20|0.03890723
20:30:21|0.03890723
20:30:22|0.0388674
20:30:24|0.0388674
20:30:24|0.0388674
20:30:25|0.0388674
20:30:26|0.03888662
20:30:28|0.03888662
20:30:28|0.03888662
20:30:30|0.03888662
20:30:31|0.03888662
20:30:32|0.03888662
20:30:32|0.03888662
20:30:33|0.03888662
20:30:35|0.03879245
20:30:37|0.03884313
20:30:38|0.03884313
20:30:40|0.03888657
20:30:40|0.03888657
20:30:42|0.03888657
20:30:43|0.03888657
20:30:44|0.03876122
20:30:45|0.03888662
20:30:46|0.03888662
20:30:47|0.03888662
20:30:48|0.03881917
20:30:49|0.03881917
20:30:50|0.03881917
20:30:51|0.03888655
20:30:52|0.03888426
20:30:53|0.03888426
20:30:54|0.03888426
20:30:55|0.03888426
20:30:56|0.03888426
20:30:57|0.03885359
20:30:58|0.03885359
20:30:59|0.03885359
20:31:00|0.03885359
20:31:01|0.03885359
20:31:03|0.03885359
20:31:04|0.03888661
20:31:05|0.03888661
20:31:05|0.03888661
20:31:07|0.03888661
20:31:08|0.03881311
20:31:09|0.03881311
20:31:09|0.03881311
20:31:11|0.03881311
20:31:12|0.03881311
20:31:12|0.03881311
20:31:13|0.03895
20:31:15|0.03895
20:31:16|0.03894999
20:31:17|0.03894999
20:31:18|0.0389543
20:31:18|0.03897013
20:31:19|0.03897013
20:31:20|0.03897013
20:31:22|0.03897013
20:31:22|0.03897013
20:31:24|0.03896445
20:31:24|0.03896445
20:31:25|0.03896445
20:31:26|0.03896445
20:31:28|0.03896445
20:31:29|0.03896445
20:31:30|0.03896445
20:31:31|0.03896781
20:31:32|0.03896781
20:31:33|0.03896781
20:31:34|0.03896781
20:31:35|0.03896781
20:31:37|0.03887243
20:31:38|0.03887243
20:31:39|0.03890615
20:31:41|0.03890615
20:31:42|0.03890615
20:31:43|0.03890615
20:31:44|0.03890615
20:31:45|0.0388299
20:31:46|0.0388299
20:31:47|0.03877793
20:31:48|0.03877793
20:31:49|0.03877362
20:31:50|0.03877362
20:31:51|0.03877362
20:31:52|0.03880002
20:31:53|0.03880002
20:31:54|0.03880002
20:31:55|0.03880002
20:31:56|0.03880002
20:31:57|0.03880002
20:31:58|0.03880003
20:31:59|0.03880003
20:32:00|0.03880003
20:32:01|0.03880003
20:32:02|0.03880003
20:32:04|0.03880284
20:32:05|0.0388
20:32:06|0.0388
20:32:07|0.0388
20:32:07|0.0388
20:32:09|0.0388
20:32:10|0.03875797
20:32:10|0.03875134
20:32:12|0.03868006
20:32:13|0.03868006
20:32:14|0.03870183
20:32:15|0.03870183
20:32:15|0.03867903
20:32:16|0.03867903
20:32:17|0.03867903
20:32:18|0.03870937
20:32:20|0.03870521
20:32:20|0.03870521
20:32:21|0.03870521
20:32:23|0.03870999
20:32:23|0.03870999
20:32:25|0.03870999
20:32:26|0.03870999
20:32:27|0.03870999
20:32:28|0.03870999
20:32:29|0.03871
20:32:29|0.03871
20:32:30|0.03871
20:32:32|0.03871
20:32:32|0.03871
20:32:34|0.03871
20:32:34|0.03871
20:32:35|0.03871
20:32:37|0.03878991
20:32:38|0.03878991
20:32:39|0.03878991
20:32:41|0.03878991
20:32:42|0.03878991
20:32:43|0.03878991
20:32:43|0.03886955
20:32:45|0.03886955
20:32:46|0.03886955
20:32:47|0.03886955
20:32:48|0.03886955
20:32:49|0.03886955
20:32:50|0.03886955
20:32:52|0.03886955
20:32:52|0.03886955
20:32:54|0.03888233
20:32:55|0.03888233
20:32:56|0.03888233
20:32:57|0.03888233
20:32:58|0.03888233
20:32:59|0.03888233
20:33:00|0.03888233
20:33:01|0.03888233
20:33:02|0.03888233
20:33:03|0.03888233
20:33:04|0.03884748
20:33:05|0.03885502
20:33:06|0.03886465
20:33:07|0.03886465
20:33:08|0.0388225
20:33:09|0.03883025
20:33:10|0.03883025
20:33:11|0.03885523
20:33:12|0.03886339
20:33:13|0.03886339
20:33:14|0.03886339
20:33:15|0.03886339
20:33:16|0.03886339
20:33:18|0.03886339
20:33:19|0.03886339
20:33:19|0.03886339
20:33:21|0.03886339
20:33:21|0.03886339
20:33:22|0.03886339
20:33:23|0.03886339
20:33:24|0.03886339
20:33:26|0.03886339
20:33:27|0.03883023
20:33:28|0.03879839
20:33:28|0.03879839
20:33:29|0.03879839
20:33:31|0.03879839
20:33:32|0.03879839
20:33:33|0.03879839
20:33:34|0.03879839
20:33:34|0.03877509
20:33:35|0.03877057
20:33:36|0.03877361
20:33:38|0.03877361
20:33:39|0.03877361
20:33:40|0.03877361
20:33:42|0.03877361
20:33:43|0.03877361
20:33:44|0.03877361
20:33:45|0.03877361
20:33:46|0.03877361
20:33:47|0.03877361
20:33:48|0.03877361
20:33:49|0.03877361
20:33:50|0.03877361
20:33:51|0.03877361
20:33:52|0.03877361
20:33:53|0.03877212
20:33:55|0.0387736
20:33:56|0.03877361
20:33:57|0.03877361
20:33:58|0.03877361
20:33:59|0.03877361
20:34:00|0.03877361
20:34:01|0.03877361
20:34:02|0.03877361
20:34:03|0.03869758
20:34:04|0.0387122
20:34:05|0.0387122
20:34:06|0.0387122
20:34:07|0.03871687
20:34:08|0.03873098
20:34:09|0.03873098
20:34:09|0.03871208
20:34:11|0.03871208
20:34:11|0.03871208
20:34:12|0.03871208
20:34:14|0.03871208
20:34:15|0.03871208
20:34:16|0.03871208
20:34:16|0.03871208
20:34:18|0.03871208
20:34:18|0.03868
20:34:19|0.03868
20:34:20|0.03869709
20:34:21|0.03869709
20:34:23|0.03869709
20:34:23|0.03869709
20:34:25|0.03869701
20:34:26|0.03869701
20:34:27|0.03869701
20:34:28|0.03869701
20:34:29|0.03865
20:34:29|0.03860004
20:34:30|0.03859165
20:34:32|0.03858647
20:34:33|0.03858172
20:34:34|0.03853703
20:34:35|0.03860005
20:34:35|0.03860783
20:34:37|0.03860783
20:34:37|0.03859121
20:34:40|0.03859121
20:34:40|0.03859121
20:34:41|0.03863909
20:34:43|0.03863909
20:34:44|0.03863909
20:34:45|0.03863909
20:34:46|0.03863909
20:34:47|0.03863909
20:34:48|0.03860288
20:34:48|0.0385999
20:34:50|0.0385999
20:34:51|0.0385999
20:34:52|0.0385999
20:34:53|0.0385999
20:34:54|0.0385999
20:34:55|0.0385999
20:34:56|0.0385999
20:34:57|0.0385999
20:34:58|0.0385999
20:34:59|0.0385999
20:35:00|0.0385999
20:35:01|0.0385999
20:35:01|0.0385999
20:35:03|0.03859982
20:35:03|0.03859982
20:35:05|0.0385999
20:35:06|0.0385999
20:35:07|0.0385999
20:35:08|0.0385999
20:35:09|0.0385999
20:35:10|0.0385999
20:35:11|0.03859128
20:35:12|0.03857644
20:35:13|0.03857644
20:35:14|0.03857644
20:35:15|0.03855781
20:35:16|0.03855781
20:35:17|0.03855781
20:35:18|0.03855781
20:35:19|0.03855781
20:35:20|0.03855781
20:35:21|0.03855781
20:35:22|0.03855454
20:35:23|0.03855454
20:35:24|0.03855454
20:35:25|0.03855454
20:35:26|0.03855454
20:35:27|0.03855454
20:35:28|0.03855454
20:35:29|0.03855454
20:35:30|0.03855454
20:35:31|0.03855454
20:35:32|0.03855454
20:35:33|0.03855454
20:35:34|0.03855454
20:35:35|0.03853898
20:35:37|0.03855454
20:35:37|0.03855454
20:35:38|0.03854886
20:35:40|0.03855454
20:35:42|0.03855454
20:35:42|0.03855382
20:35:44|0.03855454
20:35:45|0.03855454
20:35:47|0.03857644
20:35:47|0.03857643
20:35:49|0.03857643
20:35:51|0.03857643
20:35:51|0.03857643
20:35:52|0.03857643
20:35:53|0.03857643
20:35:55|0.03857443
20:35:56|0.03857552
20:35:57|0.03857643
20:35:58|0.03857643
20:35:59|0.03857643
20:36:00|0.03857643
20:36:01|0.0385763
20:36:02|0.0385763
20:36:03|0.0385763
20:36:04|0.03857579
20:36:04|0.03857579
20:36:06|0.03857579
20:36:07|0.03857579
20:36:08|0.03857644
20:36:09|0.03857644
20:36:10|0.0385998
20:36:10|0.03859981
20:36:12|0.03859981
20:36:13|0.03859981
20:36:14|0.03859981
20:36:15|0.03859981
20:36:15|0.03859981
20:36:17|0.03858852
20:36:17|0.03858852
20:36:20|0.03859981
20:36:20|0.03859981
20:36:21|0.03859981
20:36:22|0.03859981
20:36:23|0.0385999
20:36:24|0.0385999
20:36:25|0.0385999
20:36:26|0.03864663
20:36:27|0.03860309
20:36:28|0.03860309
20:36:29|0.03860309
20:36:30|0.03860309
20:36:31|0.03860309
20:36:32|0.03860309
20:36:33|0.03860309
20:36:34|0.03860309
20:36:35|0.03860309
20:36:36|0.03860309
20:36:37|0.03860309
20:36:38|0.03860309
20:36:39|0.03860309
20:36:41|0.03860309
20:36:43|0.03860309
20:36:43|0.03860309
20:36:44|0.03860309
20:36:46|0.03860309
20:36:46|0.03864665
20:36:47|0.03864665
20:36:48|0.03864664
20:36:49|0.03868042
20:36:50|0.03868042
20:36:51|0.03868042
20:36:52|0.03868042
20:36:53|0.03868042
20:36:54|0.03868042
20:36:55|0.03866189
20:36:56|0.03868389
20:36:57|0.03868389
20:36:58|0.03868389
20:36:59|0.03868389
20:37:00|0.03868389
20:37:01|0.03868389
20:37:02|0.03868389
20:37:04|0.03868995
20:37:05|0.03868995
20:37:06|0.03868995
20:37:07|0.03868995
20:37:08|0.03868995
20:37:09|0.03865564
20:37:10|0.03865564
20:37:11|0.03865564
20:37:12|0.03865564
20:37:13|0.03864666
20:37:14|0.03864666
20:37:15|0.03864666
20:37:16|0.03864919
20:37:17|0.03864919
20:37:18|0.03864919
20:37:19|0.03864919
20:37:20|0.03864919
20:37:22|0.03864666
20:37:22|0.03864666
20:37:23|0.03864666
20:37:24|0.03864666
20:37:25|0.03864666
20:37:26|0.03864666
20:37:27|0.03870001
20:37:28|0.03870001
20:37:29|0.03870001
20:37:30|0.03864671
20:37:31|0.0387298
20:37:32|0.0387298
20:37:33|0.0387298
20:37:34|0.03868977
20:37:35|0.03868977
20:37:36|0.03867176
20:37:37|0.03865561
20:37:38|0.03865561
20:37:39|0.03865561
20:37:40|0.03865561
20:37:42|0.03865561
20:37:43|0.03865561
20:37:45|0.03865561
20:37:45|0.03865561
20:37:46|0.03865561
20:37:48|0.03865561
20:37:50|0.03865561
20:37:50|0.03865561
20:37:51|0.03865561
20:37:52|0.03867518
20:37:54|0.03868164
20:37:55|0.03868164
20:37:56|0.03868164
20:37:58|0.03869664
20:37:58|0.03869664
20:37:59|0.03869664
20:38:00|0.03869664
20:38:01|0.03869664
20:38:02|0.03869664
20:38:03|0.03869664
20:38:04|0.03869664
20:38:05|0.03869664
20:38:06|0.03869664
20:38:07|0.03869664
20:38:08|0.03869664
20:38:09|0.03869664
20:38:10|0.03869664
20:38:11|0.03869664
20:38:12|0.03869664
20:38:13|0.03869664
20:38:14|0.03869822
20:38:15|0.03869822
20:38:16|0.03869822
20:38:17|0.03869822
20:38:18|0.03869822
20:38:19|0.03869822
20:38:21|0.03869324
20:38:21|0.03869324
20:38:22|0.03867576
20:38:23|0.0386672
20:38:24|0.03872629
20:38:25|0.03868848
20:38:26|0.03866961
20:38:27|0.03867579
20:38:28|0.03867579
20:38:29|0.03867579
20:38:30|0.03867579
20:38:32|0.03865561
20:38:32|0.03865561
20:38:33|0.03865561
20:38:34|0.03865561
20:38:35|0.03865561
20:38:36|0.03865561
20:38:37|0.03865561
20:38:38|0.03865561
20:38:39|0.03860683
20:38:40|0.03860683
20:38:41|0.03860683
20:38:43|0.03860683
20:38:45|0.03860683
20:38:45|0.03860682
20:38:46|0.03860504
20:38:47|0.03860504
20:38:48|0.03860504
20:38:50|0.03870002
20:38:51|0.03870002
20:38:52|0.03870002
20:38:53|0.03870002
20:38:54|0.03871272
20:38:55|0.03875987
20:38:56|0.03875987
20:38:57|0.03875987
20:38:58|0.03875987
20:38:59|0.03875987
20:39:00|0.03877485
20:39:01|0.03877485
20:39:02|0.03878713
20:39:03|0.03878713
20:39:04|0.03878713
20:39:05|0.03878991
20:39:06|0.03878991
20:39:07|0.03878991
20:39:08|0.03878991
20:39:09|0.03878991
20:39:10|0.03878991
20:39:11|0.03878991
20:39:12|0.03878991
20:39:13|0.03878553
20:39:14|0.03878553
20:39:15|0.03878553
20:39:15|0.03879983
20:39:17|0.03879983
20:39:18|0.03879983
20:39:19|0.03879983
20:39:20|0.03879983
20:39:21|0.03879983
20:39:22|0.03879983
20:39:23|0.03879983
20:39:24|0.03879983
20:39:25|0.03878829
20:39:26|0.03878949
20:39:27|0.03878949
20:39:28|0.03878949
20:39:29|0.03879363
20:39:30|0.03879363
20:39:31|0.03879363
20:39:32|0.03879
20:39:33|0.03877515
20:39:34|0.03878301
20:39:35|0.03878301
20:39:36|0.03879001
20:39:37|0.03879001
20:39:38|0.03879001
20:39:38|0.03879437
20:39:39|0.03879596
20:39:41|0.03879596
20:39:42|0.03879596
20:39:43|0.03879596
20:39:44|0.03879594
20:39:46|0.03879594
20:39:47|0.03879594
20:39:48|0.03879594
20:39:50|0.03879002
20:39:50|0.03879002
20:39:52|0.03879002
20:39:52|0.03879002
20:39:54|0.03879002
20:39:55|0.03879002
20:39:56|0.03879002
20:39:57|0.03879002
20:39:58|0.03879002
20:39:59|0.03879002
20:40:00|0.03879002
20:40:01|0.03879002
20:40:02|0.03879001
20:40:03|0.03877113
20:40:04|0.03875794
20:40:05|0.03875794
20:40:06|0.03875794
20:40:07|0.03875794
20:40:08|0.03879
20:40:08|0.03879
20:40:10|0.03879
20:40:10|0.03879
20:40:11|0.03879
20:40:13|0.03879
20:40:14|0.03879
20:40:15|0.03879
20:40:16|0.03879
20:40:17|0.03877619
20:40:17|0.03877619
20:40:19|0.03875793
20:40:20|0.03875793
20:40:21|0.03875793
20:40:22|0.03875793
20:40:23|0.03875793
20:40:24|0.03875793
20:40:25|0.03875793
20:40:26|0.03876074
20:40:27|0.03876487
20:40:27|0.03876487
20:40:29|0.03876487
20:40:30|0.03876487
20:40:31|0.03876487
20:40:32|0.03876487
20:40:33|0.03876487
20:40:34|0.03876487
20:40:35|0.03876487
20:40:36|0.03874621
20:40:37|0.03877363
20:40:37|0.03877363
20:40:39|0.03875994
20:40:40|0.03873349
20:40:41|0.03873349
20:40:42|0.03873086
20:40:43|0.03873086
20:40:44|0.03873085
20:40:46|0.03873085
20:40:47|0.03869013
20:40:48|0.03869013
20:40:49|0.03869013
20:40:50|0.03869013
20:40:52|0.03869013
20:40:52|0.03869013
20:40:53|0.03869013
20:40:55|0.03869995
20:40:56|0.03869995
20:40:57|0.03869995
20:40:59|0.03869995
20:40:59|0.03867086
20:41:00|0.03867086
20:41:01|0.03867086
20:41:02|0.03867086
20:41:03|0.03867086
20:41:04|0.03867086
20:41:05|0.03867086
20:41:06|0.03867086
20:41:07|0.03864666
20:41:08|0.03865103
20:41:09|0.03865103
20:41:10|0.03870119
20:41:11|0.03870119
20:41:12|0.03870119
20:41:13|0.03870119
20:41:14|0.03870119
20:41:15|0.03869995
20:41:16|0.03870584
20:41:17|0.03870584
20:41:18|0.03870584
20:41:19|0.03870584
20:41:20|0.03870584
20:41:21|0.03870584
20:41:23|0.03870584
20:41:24|0.03870584
20:41:25|0.03869995
20:41:26|0.03869995
20:41:27|0.03869995
20:41:28|0.03869995
20:41:29|0.03869998
20:41:30|0.03869998
20:41:31|0.03869995
20:41:32|0.03869995
20:41:33|0.03869995
20:41:33|0.03869995
20:41:35|0.03869995
20:41:36|0.03869995
20:41:37|0.03869995
20:41:38|0.03869995
20:41:39|0.03867908
20:41:40|0.03867908
20:41:40|0.03867908
20:41:42|0.03867908
20:41:43|0.03867908
20:41:44|0.03869881
20:41:45|0.03869881
20:41:47|0.03869881
20:41:48|0.03869881
20:41:50|0.03869881
20:41:50|0.0386973
20:41:51|0.03869881
20:41:52|0.03869881
20:41:53|0.03869881
20:41:55|0.03869881
20:41:56|0.03869881
20:41:57|0.03869881
20:41:58|0.03869881
20:41:59|0.03869881
20:42:00|0.03869881
20:42:01|0.03869881
20:42:02|0.03869881
20:42:03|0.03869881
20:42:03|0.03869881
20:42:05|0.03869881
20:42:06|0.03869881
20:42:08|0.03869881
20:42:08|0.03869881
20:42:09|0.03869881
20:42:10|0.03869881
20:42:11|0.03869881
20:42:12|0.03869881
20:42:13|0.03869881
20:42:14|0.03869881
20:42:15|0.03869881
20:42:16|0.03869881
20:42:17|0.03869881
20:42:18|0.03869881
20:42:19|0.0386984
20:42:20|0.0386984
20:42:21|0.0386984
20:42:22|0.03867176
20:42:23|0.03867176
20:42:24|0.03867176
20:42:25|0.03867176
20:42:26|0.03867176
20:42:27|0.03869559
20:42:28|0.03869559
20:42:29|0.03869559
20:42:30|0.03869559
20:42:31|0.03869559
20:42:32|0.03869559
20:42:33|0.03869559
20:42:34|0.0386983
20:42:35|0.0386983
20:42:36|0.0386983
20:42:37|0.0386983
20:42:38|0.0386983
20:42:39|0.0386983
20:42:40|0.0386984
20:42:41|0.03876127
20:42:42|0.03876127
20:42:43|0.03876127
20:42:44|0.03876127
20:42:45|0.03876127
20:42:47|0.03876252
20:42:48|0.03876252
20:42:49|0.03876252
20:42:50|0.03876252
20:42:51|0.03876252
20:42:52|0.0387877
20:42:53|0.0387877
20:42:53|0.0387877
20:42:55|0.0387877
20:42:56|0.0387877
20:42:57|0.03874901
20:42:58|0.03874901
20:42:59|0.03874901
20:43:00|0.03874901
20:43:01|0.03874901
20:43:02|0.03874901
20:43:04|0.03874901
20:43:04|0.03874901
20:43:05|0.03874901
20:43:06|0.03874901
20:43:07|0.03874901
20:43:08|0.03874901
20:43:09|0.03874901
20:43:10|0.03874901
20:43:11|0.03874566
20:43:12|0.03874566
20:43:13|0.03874566
20:43:14|0.03874566
20:43:15|0.03874566
20:43:16|0.03872098
20:43:17|0.03872098
20:43:18|0.03872098
20:43:19|0.03872098
20:43:20|0.03870515
20:43:21|0.03870515
20:43:22|0.03870515
20:43:23|0.03869013
20:43:24|0.03871783
20:43:25|0.03871783
20:43:27|0.03868764
20:43:27|0.03868764
20:43:28|0.03866666
20:43:30|0.03866666
20:43:31|0.03866666
20:43:32|0.0386201
20:43:32|0.03863569
20:43:34|0.03863569
20:43:34|0.03863569
20:43:36|0.03863569
20:43:37|0.03863569
20:43:37|0.03863569
20:43:39|0.03868001
20:43:40|0.03868001
20:43:42|0.03863569
20:43:42|0.03863569
20:43:43|0.03863569
20:43:44|0.03863569
20:43:45|0.03863569
20:43:46|0.03863569
20:43:48|0.03864547
20:43:49|0.03864547
20:43:51|0.03864547
20:43:51|0.03864547
20:43:53|0.03864547
20:43:54|0.0386302
20:43:55|0.0386302
20:43:57|0.0386302
20:43:57|0.0386302
20:43:58|0.0386302
20:44:00|0.0386302
20:44:01|0.0386302
20:44:02|0.0386302
20:44:03|0.0386302
20:44:04|0.0386302
20:44:05|0.0386302
20:44:06|0.0386302
20:44:07|0.0386302
20:44:07|0.0386302
20:44:09|0.0386302
20:44:10|0.0386308
20:44:11|0.0386308
20:44:12|0.0386308
20:44:13|0.0386308
20:44:14|0.0386308
20:44:15|0.0386308
20:44:16|0.0386308
20:44:17|0.03862827
20:44:18|0.03862827
20:44:19|0.03862827
20:44:20|0.03862822
20:44:22|0.03862822
20:44:22|0.03862822
20:44:23|0.03862822
20:44:25|0.03862822
20:44:26|0.0386302
20:44:27|0.0386302
20:44:28|0.03864965
20:44:29|0.03864965
20:44:30|0.03864965
20:44:30|0.03875242
20:44:32|0.03875242
20:44:33|0.03875242
20:44:34|0.03875242
20:44:35|0.03875242
20:44:36|0.03871108
20:44:37|0.03871108
20:44:38|0.03874079
20:44:39|0.03874079
20:44:40|0.03874079
20:44:40|0.03874079
20:44:42|0.03874079
20:44:43|0.03874079
20:44:43|0.03874079
20:44:45|0.03874079
20:44:46|0.03874079
20:44:47|0.03874079
20:44:49|0.03873992
20:44:50|0.03873992
20:44:52|0.03873992
20:44:52|0.03870353
20:44:54|0.03870353
20:44:56|0.03870353
20:44:56|0.03870353
20:44:57|0.03873697
20:44:58|0.03873697
20:44:59|0.03868729
20:45:00|0.03868729
20:45:01|0.03868729
20:45:03|0.03866839
20:45:04|0.03866839
20:45:05|0.03866839
20:45:06|0.03866839
20:45:07|0.03866839
20:45:08|0.03863034
20:45:09|0.03863034
20:45:10|0.03863034
20:45:11|0.03863034
20:45:12|0.03863034
20:45:13|0.0386302
20:45:14|0.0386302
20:45:15|0.0386302
20:45:15|0.0386302
20:45:17|0.0386302
20:45:18|0.0386302
20:45:19|0.0386302
20:45:20|0.0386302
20:45:21|0.0386302
20:45:22|0.0386302
20:45:23|0.0386302
20:45:24|0.0386302
20:45:25|0.0386302
20:45:26|0.0386302
20:45:27|0.0386302
20:45:28|0.0386302
20:45:29|0.0386302
20:45:29|0.0385
20:45:31|0.03853854
20:45:32|0.03849954
20:45:33|0.03849954
20:45:34|0.03849954
20:45:34|0.03849954
20:45:36|0.03849562
20:45:37|0.03849
20:45:38|0.03846969
20:45:39|0.03846969
20:45:40|0.03846969
20:45:41|0.03846969
20:45:42|0.03846969
20:45:43|0.03846969
20:45:44|0.03846969
20:45:45|0.03846845
20:45:46|0.03842016
20:45:47|0.03841459
20:45:48|0.038358
20:45:50|0.03830038
20:45:51|0.03833243
20:45:52|0.0383004
20:45:53|0.03830038
20:45:54|0.03830038
20:45:55|0.03830038
20:45:56|0.03830038
20:45:57|0.03828335
20:45:59|0.03830001
20:45:59|0.03830001
20:46:01|0.03830038
20:46:02|0.03830038
20:46:03|0.03830038
20:46:04|0.03830038
20:46:05|0.03830038
20:46:06|0.03825001
20:46:07|0.03825001
20:46:07|0.03825001
20:46:09|0.03826715
20:46:10|0.03826951
20:46:11|0.03826951
20:46:12|0.03826951
20:46:13|0.03826952
20:46:14|0.03829492
20:46:15|0.03829491
20:46:16|0.03829491
20:46:17|0.03829491
20:46:18|0.03829491
20:46:19|0.03829491
20:46:20|0.03829491
20:46:21|0.03830627
20:46:22|0.03829492
20:46:23|0.03831858
20:46:24|0.03831858
20:46:25|0.03829494
20:46:26|0.03830369
20:46:28|0.03831858
20:46:29|0.03831858
20:46:30|0.03831858
20:46:31|0.03831858
20:46:31|0.03826715
20:46:32|0.03821797
20:46:34|0.03822078
20:46:34|0.03822078
20:46:35|0.03824286
20:46:37|0.03822398
20:46:38|0.03823111
20:46:38|0.03823111
20:46:39|0.03823203
20:46:41|0.03823203
20:46:42|0.03823203
20:46:43|0.03823203
20:46:44|0.03822075
20:46:44|0.03822075
20:46:45|0.03822075
20:46:46|0.03822075
20:46:47|0.03823203
20:46:48|0.03824417
20:46:50|0.03823203
20:46:52|0.03823203
20:46:53|0.03823441
20:46:54|0.03823441
20:46:55|0.03823441
20:46:56|0.03823441
20:46:57|0.03823441
20:46:59|0.0382344
20:47:00|0.0382344
20:47:00|0.0382344
20:47:02|0.0382344
20:47:03|0.03817296
20:47:04|0.03816099
20:47:05|0.03815247
20:47:06|0.03815247
20:47:07|0.03815247
20:47:08|0.03815247
20:47:09|0.03815247
20:47:09|0.03815237
20:47:10|0.03815237
20:47:11|0.03815237
20:47:13|0.03815237
20:47:14|0.03815248
20:47:14|0.03815236
20:47:16|0.03819298
20:47:17|0.03819298
20:47:17|0.03819299
20:47:18|0.03819299
20:47:20|0.03819299
20:47:21|0.03819299
20:47:22|0.03825
20:47:23|0.03829282
20:47:24|0.03830677
20:47:25|0.03830677
20:47:26|0.03830677
20:47:27|0.03828143
20:47:28|0.03828143
20:47:29|0.03828143
20:47:30|0.03828143
20:47:31|0.03828143
20:47:32|0.03828143
20:47:33|0.03819492
20:47:34|0.0382
20:47:35|0.03818114
20:47:36|0.03818114
20:47:37|0.03817567
20:47:38|0.03817567
20:47:39|0.03816611
20:47:40|0.03816611
20:47:41|0.0381661
20:47:42|0.03816322
20:47:43|0.03819998
20:47:44|0.03819998
20:47:45|0.03819998
20:47:46|0.03819998
20:47:47|0.03823765
20:47:48|0.03823829
20:47:49|0.03821944
20:47:50|0.03823128
20:47:52|0.03823228
20:47:53|0.03823128
20:47:54|0.03823128
20:47:56|0.03823128
20:47:57|0.03823128
20:47:58|0.03823128
20:48:00|0.03822572
20:48:01|0.03822572
20:48:01|0.03822572
20:48:03|0.03819149
20:48:04|0.03819149
20:48:05|0.03819149
20:48:07|0.03816611
20:48:08|0.03816611
20:48:09|0.03816611
20:48:10|0.0381
20:48:11|0.0381
20:48:12|0.03810001
20:48:13|0.03810001
20:48:14|0.03810001
20:48:15|0.0381
20:48:16|0.03810001
20:48:16|0.03810001
20:48:18|0.03810001
20:48:18|0.03810001
20:48:20|0.03810001
20:48:21|0.03810208
20:48:22|0.03810208
20:48:23|0.03810002
20:48:24|0.03811897
20:48:25|0.03813372
20:48:25|0.03813966
20:48:27|0.03813846
20:48:28|0.03813846
20:48:29|0.03813846
20:48:30|0.03813994
20:48:30|0.03815
20:48:32|0.03815
20:48:32|0.03815
20:48:33|0.03815
20:48:35|0.03815
20:48:36|0.03822945
20:48:37|0.03823128
20:48:37|0.03823128
20:48:39|0.03823128
20:48:40|0.03823128
20:48:40|0.03823119
20:48:41|0.03823128
20:48:43|0.03823128
20:48:44|0.03822447
20:48:44|0.0381762
20:48:45|0.0381762
20:48:46|0.03822579
20:48:48|0.03823127
20:48:48|0.03823127
20:48:50|0.03823127
20:48:51|0.03823127
20:48:52|0.03823127
20:48:53|0.03823128
20:48:55|0.03823127
20:48:56|0.03823127
20:48:58|0.03823127
20:48:59|0.03823228
20:49:00|0.03824921
20:49:01|0.03825373
20:49:02|0.03825373
20:49:03|0.03825373
20:49:04|0.03825373
20:49:04|0.03825373
20:49:06|0.03825373
20:49:07|0.03825373
20:49:09|0.03830676
20:49:10|0.03830676
20:49:10|0.03829239
20:49:12|0.03829239
20:49:12|0.03829239
20:49:13|0.03829239
20:49:15|0.03829239
20:49:15|0.03829239
20:49:16|0.03829239
20:49:18|0.03829239
20:49:19|0.03827641
20:49:19|0.03827641
20:49:20|0.03827641
20:49:21|0.03827776
20:49:22|0.03827776
20:49:24|0.03827776
20:49:24|0.03827776
20:49:26|0.03828524
20:49:26|0.03824921
20:49:28|0.03824919
20:49:28|0.03824919
20:49:29|0.03824919
20:49:31|0.03824919
20:49:31|0.03824919
20:49:33|0.03824818
20:49:33|0.03826665
20:49:35|0.03826665
20:49:36|0.03826665
20:49:37|0.03826665
20:49:37|0.03826665
20:49:38|0.03826665
20:49:40|0.03826665
20:49:41|0.03826665
20:49:42|0.03826665
20:49:43|0.03826665
20:49:44|0.03826665
20:49:45|0.03826665
20:49:46|0.03826665
20:49:47|0.03827776
20:49:48|0.0383051
20:49:50|0.0383051
20:49:51|0.0383051
20:49:52|0.0383051
20:49:53|0.03829956
20:49:55|0.0383
20:49:56|0.0383
20:49:57|0.0383
20:49:59|0.03830163
20:50:00|0.03830214
20:50:01|0.03830214
20:50:02|0.03830214
20:50:03|0.03830214
20:50:04|0.03830214
20:50:05|0.03832666
20:50:06|0.03832666
20:50:07|0.03834666
20:50:08|0.03834694
20:50:10|0.03834694
20:50:11|0.03834694
20:50:11|0.03834694
20:50:13|0.03834694
20:50:14|0.03834694
20:50:14|0.03834694
20:50:16|0.03834694
20:50:17|0.03834694
20:50:18|0.03832955
20:50:19|0.03832955
20:50:20|0.03833641
20:50:21|0.03833641
20:50:22|0.0383353
20:50:23|0.0383353
20:50:24|0.0383353
20:50:25|0.03835291
20:50:26|0.03834927
20:50:27|0.03834927
20:50:28|0.03834927
20:50:29|0.038245
20:50:30|0.038245
20:50:31|0.038245
20:50:32|0.038245
20:50:33|0.03828471
20:50:34|0.03828471
20:50:35|0.03828471
20:50:36|0.03828471
20:50:37|0.03828471
20:50:38|0.03828471
20:50:39|0.03828471
20:50:41|0.03828471
20:50:42|0.03828471
20:50:42|0.03828471
20:50:44|0.03828471
20:50:45|0.03828471
20:50:46|0.03828471
20:50:47|0.03828471
20:50:47|0.03828471
20:50:48|0.03828471
20:50:50|0.03828471
20:50:51|0.03828471
20:50:51|0.03828471
20:50:53|0.03828471
20:50:54|0.03828471
20:50:55|0.03828471
20:50:57|0.0382811
20:50:58|0.03828471
20:50:59|0.03828471
20:51:01|0.0383122
20:51:01|0.0383122
20:51:03|0.0383122
20:51:04|0.0383122
20:51:05|0.0383122
20:51:06|0.0383122
20:51:07|0.03830793
20:51:08|0.03830793
20:51:09|0.03830793
20:51:10|0.03830793
20:51:11|0.03830793
20:51:12|0.03830793
20:51:13|0.03837571
20:51:14|0.03837571
20:51:16|0.03837571
20:51:16|0.03837571
20:51:17|0.0383757
20:51:18|0.03838669
20:51:19|0.03838669
20:51:21|0.03838669
20:51:22|0.03838669
20:51:23|0.03837551
20:51:23|0.03837551
20:51:24|0.0383698
20:51:25|0.03837717
20:51:27|0.03837717
20:51:27|0.03837717
20:51:29|0.03837717
20:51:29|0.03838116
20:51:30|0.03838116
20:51:32|0.03838116
20:51:32|0.03838116
20:51:34|0.03838116
20:51:35|0.03838116
20:51:36|0.03838667
20:51:36|0.03838667
20:51:38|0.03838667
20:51:39|0.03838667
20:51:40|0.03838667
20:51:41|0.03838667
20:51:42|0.0383789
20:51:43|0.03837571
20:51:44|0.03837571
20:51:45|0.03837571
20:51:46|0.03837524
20:51:48|0.03837836
20:51:49|0.03837571
20:51:50|0.03837571
20:51:51|0.03837571
20:51:52|0.03837571
20:51:52|0.03838115
20:51:53|0.03838115
20:51:55|0.03838115
20:51:57|0.03838115
20:51:58|0.03838115
20:51:59|0.03838115
20:52:01|0.03838115
20:52:02|0.03838115
20:52:03|0.03838115
20:52:04|0.03838115
20:52:05|0.03837528
20:52:06|0.03837528
20:52:07|0.03837528
20:52:08|0.03837528
20:52:10|0.03837528
20:52:11|0.03837528
20:52:12|0.03837528
20:52:13|0.03837528
20:52:14|0.03837528
20:52:14|0.03837528
20:52:16|0.03837528
20:52:17|0.03837528
20:52:18|0.03837528
20:52:19|0.03837528
20:52:20|0.03837528
20:52:21|0.03837528
20:52:22|0.03836798
20:52:23|0.03836798
20:52:23|0.03836798
20:52:25|0.03836798
20:52:26|0.03836798
20:52:27|0.03836798
20:52:28|0.03836798
20:52:29|0.03835517
20:52:30|0.03835517
20:52:31|0.03835517
20:52:32|0.03835517
20:52:33|0.03835517
20:52:34|0.03835517
20:52:35|0.03835517
20:52:36|0.03835517
20:52:37|0.03835517
20:52:38|0.03832872
20:52:39|0.03832872
20:52:40|0.03831121
20:52:41|0.03831121
20:52:42|0.03831121
20:52:43|0.03835516
20:52:44|0.03831517
20:52:45|0.03831517
20:52:46|0.03831517
20:52:47|0.03831517
20:52:48|0.03831517
20:52:49|0.03831517
20:52:50|0.03831517
20:52:51|0.03831517
20:52:52|0.03831517
20:52:53|0.03831517
20:52:54|0.03831517
20:52:55|0.03831517
20:52:56|0.03831517
20:52:58|0.03831517
20:52:59|0.03831517
20:53:00|0.03831517
20:53:02|0.03831517
20:53:03|0.03831517
20:53:03|0.03831517
20:53:04|0.03831517
20:53:06|0.0382754
20:53:07|0.0382754
20:53:07|0.03829999
20:53:09|0.03829999
20:53:10|0.03829999
20:53:10|0.03828112
20:53:12|0.03828112
20:53:13|0.03828112
20:53:13|0.03828112
20:53:14|0.03828112
20:53:15|0.03828112
20:53:17|0.03828112
20:53:17|0.0382754
20:53:18|0.03826881
20:53:20|0.03826079
20:53:21|0.03826079
20:53:22|0.03826644
20:53:23|0.03826644
20:53:24|0.03826644
20:53:24|0.03826644
20:53:26|0.03826644
20:53:27|0.03826644
20:53:27|0.03826079
20:53:28|0.03826079
20:53:30|0.03826079
20:53:31|0.03826079
20:53:31|0.03826079
20:53:33|0.0382688
20:53:34|0.03826881
20:53:35|0.03826881
20:53:36|0.03829575
20:53:37|0.03829575
20:53:38|0.0383
20:53:39|0.03828464
20:53:39|0.03828464
20:53:41|0.03828464
20:53:41|0.03828464
20:53:43|0.03828464
20:53:43|0.03826231
20:53:45|0.03826231
20:53:45|0.03826227
20:53:47|0.03824817
20:53:47|0.03824818
20:53:48|0.03824818
20:53:50|0.03824818
20:53:51|0.0382465
20:53:52|0.03825022
20:53:52|0.03825022
20:53:54|0.03831504
20:53:55|0.03827564
20:53:56|0.03827564
20:53:58|0.03829307
20:53:59|0.03824766
20:54:01|0.03824766
20:54:02|0.03824766
20:54:02|0.03824766
20:54:04|0.03824766
20:54:06|0.03872981
20:54:06|0.03868197
20:54:07|0.03869062
20:54:08|0.0387298
20:54:10|0.03870892
20:54:10|0.0387076
20:54:11|0.03873134
20:54:12|0.0387899
20:54:14|0.03883653
20:54:15|0.03883653
20:54:16|0.03883653
20:54:17|0.03884332
20:54:18|0.03884332
20:54:19|0.03878976
20:54:20|0.03867903
20:54:21|0.03859165
20:54:22|0.03856007
20:54:23|0.03852913
20:54:24|0.03852913
20:54:25|0.03855636
20:54:26|0.03855636
20:54:27|0.03855017
20:54:28|0.0385126
20:54:29|0.0385126
20:54:30|0.0385126
20:54:31|0.0385126
20:54:32|0.0385126
20:54:34|0.03849572
20:54:34|0.0385126
20:54:35|0.0385126
20:54:36|0.03848081
20:54:37|0.0384806
20:54:38|0.03846146
20:54:39|0.03847154
20:54:40|0.03847154
20:54:41|0.03847155
20:54:42|0.03847155
20:54:43|0.03851513
20:54:44|0.03855432
20:54:46|0.03853558
20:54:46|0.03853558
20:54:47|0.03853558
20:54:48|0.03853558
20:54:49|0.03855432
20:54:51|0.03855432
20:54:51|0.03855432
20:54:52|0.03855432
20:54:53|0.03853429
20:54:54|0.03853429
20:54:56|0.03853429
20:54:56|0.03855986
20:54:58|0.03854604
20:55:00|0.03854604
20:55:00|0.03853127
20:55:01|0.03854653
20:55:03|0.03855986
20:55:05|0.03859999
20:55:06|0.03853127
20:55:08|0.03863359
20:55:08|0.03863359
20:55:09|0.03863359
20:55:10|0.03863359
20:55:11|0.03863359
20:55:12|0.03863359
20:55:13|0.03863359
20:55:14|0.03863359
20:55:15|0.03863359
20:55:16|0.03858993
20:55:17|0.03858991
20:55:18|0.03858991
20:55:19|0.03859368
20:55:20|0.03859368
20:55:21|0.03861217
20:55:22|0.03861217
20:55:23|0.03861217
20:55:24|0.03862074
20:55:25|0.03862529
20:55:26|0.03863359
20:55:27|0.03861919
20:55:28|0.03861919
20:55:29|0.03861919
20:55:30|0.03861919
20:55:31|0.03863503
20:55:32|0.03868
20:55:33|0.03869013
20:55:34|0.03869747
20:55:35|0.0387
20:55:36|0.03870871
20:55:37|0.03870871
20:55:38|0.03870871
20:55:39|0.03870871
20:55:40|0.03870871
20:55:41|0.03870871
20:55:42|0.03866061
20:55:43|0.03866061
20:55:44|0.03866061
20:55:45|0.03867857
20:55:47|0.03867857
20:55:48|0.03867857
20:55:49|0.03867857
20:55:50|0.03867857
20:55:51|0.03869747
20:55:52|0.03870871
20:55:53|0.03873134
20:55:54|0.0387273
20:55:55|0.0387273
20:55:56|0.0387273
20:55:57|0.03874296
20:55:58|0.03874296
20:56:00|0.03872373
20:56:01|0.03870871
20:56:03|0.03869327
20:56:03|0.03869327
20:56:04|0.03869327
20:56:05|0.03869327
20:56:06|0.03868632
20:56:07|0.03869978
20:56:08|0.03869978
20:56:09|0.03869978
20:56:10|0.03871878
20:56:11|0.03871528
20:56:13|0.03871013
20:56:14|0.03871013
20:56:15|0.0387924
20:56:16|0.0387924
20:56:17|0.0388085
20:56:18|0.03883333
20:56:19|0.03886639
20:56:21|0.03886639
20:56:21|0.03886002
20:56:22|0.03886002
20:56:23|0.03886002
20:56:24|0.03884435
20:56:25|0.0388204
20:56:26|0.03883193
20:56:27|0.03883193
20:56:28|0.03883193
20:56:29|0.03883193
20:56:30|0.03881552
20:56:31|0.03881552
20:56:32|0.03881552
20:56:33|0.03881552
20:56:34|0.03881552
20:56:35|0.03883071
20:56:36|0.03883195
20:56:37|0.03883195
20:56:38|0.03883195
20:56:39|0.03883195
20:56:40|0.03883195
20:56:41|0.03883195
20:56:42|0.03885293
20:56:43|0.038827
20:56:44|0.038827
20:56:45|0.03882582
20:56:46|0.03869327
20:56:47|0.03869334
20:56:48|0.03867509
20:56:49|0.03867509
20:56:50|0.03866663
20:56:51|0.03866663
20:56:52|0.03866663
20:56:53|0.0386984
20:56:54|0.0386984
20:56:55|0.0387
20:56:56|0.0387
20:56:57|0.03868102
20:56:58|0.0387
20:56:59|0.0387
20:57:01|0.0387
20:57:03|0.0387
20:57:04|0.0387
20:57:06|0.0387
20:57:07|0.0387
20:57:08|0.0387
20:57:10|0.0387
20:57:10|0.0387
20:57:11|0.0387
20:57:12|0.0387
20:57:13|0.0387
20:57:14|0.0387
20:57:15|0.0387
20:57:16|0.03863549
20:57:17|0.03863549
20:57:18|0.038625
20:57:19|0.038625
20:57:20|0.038625
20:57:21|0.03862501
20:57:22|0.03862501
20:57:23|0.03863411
20:57:24|0.03863411
20:57:25|0.03863411
20:57:26|0.03863411
20:57:27|0.03864399
20:57:28|0.03864399
20:57:29|0.03864399
20:57:30|0.03864399
20:57:31|0.03864399
20:57:32|0.03863411
20:57:33|0.03863411
20:57:34|0.03863411
20:57:35|0.03863411
20:57:36|0.03863411
20:57:37|0.03863411
20:57:38|0.03863411
20:57:39|0.03863411
20:57:40|0.03863411
20:57:41|0.03863411
20:57:42|0.03863411
20:57:43|0.03863411
20:57:44|0.03863411
20:57:45|0.03863411
20:57:46|0.03865491
20:57:47|0.03863412
20:57:48|0.03863412
20:57:49|0.03867857
20:57:50|0.03867857
20:57:51|0.03867857
20:57:52|0.03867857
20:57:53|0.03867857
20:57:54|0.03867857
20:57:55|0.03867857
20:57:56|0.03867857
20:57:57|0.03867857
20:57:58|0.03867857
20:57:59|0.03867857
20:58:00|0.03867857
20:58:01|0.03863439
20:58:03|0.03860682
20:58:05|0.03860682
20:58:05|0.03860682
20:58:06|0.03860682
20:58:07|0.03860682
20:58:08|0.03860682
20:58:09|0.03860682
20:58:10|0.03860682
20:58:11|0.03860682
20:58:12|0.03860682
20:58:13|0.03860682
20:58:14|0.03860682
20:58:15|0.03860682
20:58:16|0.03860682
20:58:17|0.03860682
20:58:18|0.03860645
20:58:19|0.03860645
20:58:20|0.03860645
20:58:21|0.03862498
20:58:22|0.03862498
20:58:23|0.03862498
20:58:24|0.03862498
20:58:26|0.03862498
20:58:26|0.03862498
20:58:27|0.038625
20:58:28|0.038625
20:58:29|0.038625
20:58:30|0.038625
20:58:31|0.03860815
20:58:32|0.03860815
20:58:33|0.03860815
20:58:34|0.03860815
20:58:35|0.03860504
20:58:36|0.03860504
20:58:37|0.03860504
20:58:39|0.03860504
20:58:40|0.03860504
20:58:41|0.03860504
20:58:42|0.03860504
20:58:43|0.03860504
20:58:44|0.03856586
20:58:45|0.03857379
20:58:46|0.03857379
20:58:47|0.03854836
20:58:48|0.03854836
20:58:49|0.03854805
20:58:50|0.03854805
20:58:51|0.03854805
20:58:52|0.03854805
20:58:53|0.03862573
20:58:53|0.03862573
20:58:55|0.03862573
20:58:56|0.03862573
20:58:57|0.03866662
20:58:58|0.03866666
20:58:59|0.03866666
20:59:00|0.03866666
20:59:01|0.03869992
20:59:03|0.03869992
20:59:03|0.03869992
20:59:04|0.03869992
20:59:05|0.0386948
20:59:06|0.0386948
20:59:07|0.03869992
20:59:08|0.03869765
20:59:09|0.03869765
20:59:10|0.03869765
20:59:11|0.03869765
20:59:12|0.03866527
20:59:13|0.03866527
20:59:14|0.03866527
20:59:16|0.03866527
20:59:17|0.03866527
20:59:18|0.03867186
20:59:19|0.03867186
20:59:20|0.03867186
20:59:20|0.0386958
20:59:21|0.0386958
20:59:24|0.0386958
20:59:24|0.0386958
20:59:25|0.0386958
20:59:26|0.0386958
20:59:27|0.0386958
20:59:28|0.0386958
20:59:29|0.0386958
20:59:30|0.0386958
20:59:31|0.0386958
20:59:32|0.03869765
20:59:33|0.03869765
20:59:34|0.03869765
20:59:35|0.03869765
20:59:36|0.03869765
20:59:37|0.03869765
20:59:39|0.03869765
20:59:40|0.03869765
20:59:41|0.03867741
20:59:42|0.0387
20:59:43|0.03875612
20:59:44|0.03876964
20:59:45|0.03876964
20:59:46|0.03871743
20:59:46|0.03871743
20:59:48|0.03871743
20:59:49|0.03871743
20:59:50|0.03871743
20:59:51|0.03878797
20:59:52|0.03877335
20:59:53|0.03877335
20:59:54|0.03877322
20:59:55|0.03877322
20:59:56|0.03877322
20:59:57|0.03877322
20:59:58|0.03877322
20:59:59|0.03877322
21:00:00|0.03877322
21:00:01|0.03877322
21:00:02|0.03876844
21:00:03|0.0387502
21:00:05|0.0387502
21:00:06|0.0387502
21:00:07|0.0387502
21:00:08|0.0387502
21:00:09|0.03873692
21:00:10|0.03873692
21:00:11|0.03873692
21:00:12|0.03873692
21:00:13|0.03873692
21:00:14|0.03873692
21:00:15|0.03873692
21:00:16|0.03873692
21:00:17|0.03873692
21:00:18|0.03873692
21:00:19|0.03873692
21:00:20|0.03873692
21:00:21|0.03873692
21:00:22|0.03873692
21:00:23|0.03873692
21:00:24|0.03873692
21:00:25|0.03873692
21:00:26|0.03873692
21:00:27|0.03873692
21:00:28|0.03873692
21:00:29|0.03873692
21:00:30|0.03873692
21:00:31|0.03873692
21:00:32|0.03873692
21:00:33|0.03873692
21:00:34|0.03873692
21:00:35|0.03873692
21:00:36|0.03873692
21:00:37|0.03873692
21:00:38|0.03873692
21:00:39|0.03873692
21:00:40|0.03873692
21:00:41|0.03873692
21:00:42|0.03873692
21:00:43|0.03873692
21:00:44|0.03873692
21:00:45|0.03873692
21:00:47|0.03873692
21:00:47|0.03873692
21:00:49|0.03873692
21:00:50|0.03873692
21:00:51|0.03867499
21:00:51|0.03866666
21:00:53|0.03866666
21:00:54|0.03865332
21:00:55|0.03865332
21:00:56|0.03865332
21:00:57|0.03865332
21:00:58|0.03865331
21:00:59|0.03864666
21:01:00|0.03864666
21:01:02|0.03864666
21:01:02|0.03864666
21:01:04|0.03864666
21:01:06|0.03861565
21:01:07|0.03865616
21:01:08|0.03865616
21:01:10|0.03864175
21:01:11|0.03864175
21:01:12|0.03863909
21:01:13|0.03863909
21:01:14|0.03863909
21:01:15|0.03864175
21:01:17|0.03864175
21:01:17|0.03864175
21:01:19|0.03864175
21:01:20|0.03864175
21:01:21|0.03864175
21:01:22|0.03867093
21:01:23|0.03867093
21:01:24|0.03867093
21:01:24|0.03867093
21:01:26|0.03867093
21:01:27|0.03864156
21:01:27|0.03864156
21:01:29|0.03864156
21:01:29|0.03867349
21:01:31|0.03867349
21:01:32|0.03867349
21:01:33|0.03867349
21:01:33|0.03867349
21:01:34|0.03867349
21:01:36|0.03867349
21:01:37|0.03867349
21:01:38|0.03867349
21:01:38|0.03867349
21:01:40|0.03867349
21:01:40|0.03867349
21:01:42|0.03867349
21:01:43|0.03867349
21:01:44|0.03867349
21:01:45|0.03867349
21:01:46|0.03867349
21:01:46|0.03867349
21:01:48|0.03867349
21:01:48|0.03867349
21:01:49|0.03867349
21:01:51|0.03867349
21:01:51|0.03867349
21:01:53|0.038673
21:01:53|0.038673
21:01:54|0.038673
21:01:56|0.03863909
21:01:57|0.03863909
21:01:58|0.03863909
21:01:58|0.03863909
21:01:59|0.03863909
21:02:01|0.03863909
21:02:01|0.03863909
21:02:02|0.03863909
21:02:03|0.03863909
21:02:05|0.03863909
21:02:07|0.03863909
21:02:08|0.03869599
21:02:09|0.03869599
21:02:11|0.03869599
21:02:12|0.03869599
21:02:13|0.03869599
21:02:14|0.03869599
21:02:15|0.03869599
21:02:16|0.03869599
21:02:17|0.03869594
21:02:18|0.03869594
21:02:19|0.03869594
21:02:20|0.03869594
21:02:21|0.03869594
21:02:22|0.03869594
21:02:23|0.0386819
21:02:25|0.0386819
21:02:25|0.0386819
21:02:26|0.0386819
21:02:27|0.0386819
21:02:28|0.0386819
21:02:30|0.0386819
21:02:31|0.0386819
21:02:32|0.0386819
21:02:32|0.0386819
21:02:33|0.0386819
21:02:34|0.0386819
21:02:36|0.0386819
21:02:36|0.0386819
21:02:37|0.0386819
21:02:38|0.0386819
21:02:39|0.0386819
21:02:41|0.0386819
21:02:41|0.0386819
21:02:43|0.0386819
21:02:44|0.0386819
21:02:45|0.03864155
21:02:46|0.03864155
21:02:46|0.03864155
21:02:48|0.03864155
21:02:48|0.03864155
21:02:49|0.03864155
21:02:51|0.03864155
21:02:51|0.03864154
21:02:53|0.03864154
21:02:54|0.03864154
21:02:55|0.03864154
21:02:56|0.03864154
21:02:56|0.03864154
21:02:57|0.03864154
21:02:58|0.03864154
21:03:00|0.03864154
21:03:01|0.03864154
21:03:02|0.03864154
21:03:03|0.03864154
21:03:04|0.03864154
21:03:05|0.03864154
21:03:07|0.03860682
21:03:07|0.03863911
21:03:09|0.03856587
21:03:10|0.03858795
21:03:11|0.03858795
21:03:13|0.03858795
21:03:14|0.03858795
21:03:15|0.03858795
21:03:16|0.03860675
21:03:18|0.03860675
21:03:19|0.03860675
21:03:20|0.03860675
21:03:21|0.03856413
21:03:21|0.03856413
21:03:23|0.03856413
21:03:24|0.03856413
21:03:25|0.03856413
21:03:26|0.03856413
21:03:27|0.03856413
21:03:28|0.03856413
21:03:29|0.03856969
21:03:29|0.03856969
21:03:31|0.03856546
21:03:31|0.03856546
21:03:32|0.03857135
21:03:34|0.03857135
21:03:35|0.03857135
21:03:36|0.03856969
21:03:37|0.03855
21:03:38|0.03855
21:03:39|0.03855
21:03:40|0.03855305
21:03:42|0.03858129
21:03:43|0.03858129
21:03:43|0.03858129
21:03:45|0.03858129
21:03:46|0.03857794
21:03:46|0.03857794
21:03:48|0.03855
21:03:49|0.03855
21:03:50|0.03855
21:03:51|0.03855
21:03:52|0.03855
21:03:53|0.03855
21:03:54|0.03855
21:03:55|0.03855
21:03:56|0.03855
21:03:57|0.03855
21:03:58|0.03856544
21:03:59|0.03856544
21:04:00|0.03856544
21:04:01|0.03856544
21:04:02|0.03856051
21:04:03|0.03856051
21:04:04|0.03855571
21:04:05|0.03855571
21:04:06|0.03855571
21:04:08|0.03855571
21:04:09|0.03855571
21:04:11|0.03855571
21:04:12|0.03855571
21:04:12|0.0385557
21:04:14|0.0385557
21:04:15|0.0385557
21:04:16|0.03855567
21:04:18|0.03855427
21:04:19|0.03855427
21:04:20|0.03855427
21:04:21|0.03855567
21:04:22|0.03855567
21:04:23|0.03855567
21:04:24|0.03855567
21:04:25|0.03855567
21:04:26|0.03855427
21:04:28|0.03855427
21:04:29|0.03855427
21:04:30|0.03855427
21:04:31|0.03855427
21:04:32|0.03855427
21:04:33|0.03855427
21:04:34|0.03855427
21:04:35|0.03855427
21:04:36|0.03855427
21:04:37|0.03855427
21:04:38|0.03860121
21:04:39|0.03860121
21:04:41|0.03856189
21:04:41|0.03856189
21:04:43|0.03860121
21:04:43|0.03860121
21:04:45|0.03860121
21:04:46|0.03860121
21:04:46|0.03860121
21:04:48|0.03860139
21:04:49|0.03860139
21:04:50|0.03860139
21:04:50|0.03857782
21:04:52|0.03857782
21:04:52|0.03857782
21:04:53|0.03857782
21:04:54|0.03857782
21:04:55|0.03857782
21:04:56|0.03857782
21:04:57|0.03857782
21:04:58|0.03857782
21:05:00|0.03857782
21:05:00|0.03862497
21:05:02|0.03862497
21:05:03|0.03862144
21:05:03|0.03862144
21:05:04|0.03862144
21:05:06|0.03862144
21:05:07|0.03862144
21:05:08|0.03862144
21:05:09|0.0385871
21:05:10|0.0385871
21:05:11|0.0385871
21:05:12|0.0385871
21:05:14|0.0385871
21:05:15|0.0385743
21:05:16|0.0385743
21:05:17|0.0385589
21:05:18|0.0385589
21:05:20|0.0385589
21:05:21|0.0385589
21:05:22|0.0385589
21:05:23|0.0385589
21:05:24|0.0385589
21:05:24|0.0385589
21:05:25|0.0385589
21:05:27|0.0385589
21:05:27|0.0385589
21:05:29|0.0385589
21:05:30|0.0385589
21:05:30|0.0385589
21:05:32|0.0385589
21:05:33|0.0385589
21:05:34|0.0385589
21:05:35|0.03856847
21:05:36|0.03856847
21:05:37|0.03857087
21:05:38|0.03857087
21:05:38|0.038571
21:05:40|0.038571
21:05:40|0.038571
21:05:41|0.0385589
21:05:42|0.0385589
21:05:44|0.0385589
21:05:45|0.0385589
21:05:46|0.03856862
21:05:46|0.03856862
21:05:48|0.03856862
21:05:49|0.03856862
21:05:50|0.03856862
21:05:51|0.03856862
21:05:52|0.03856862
21:05:53|0.03856862
21:05:54|0.03856862
21:05:55|0.03856862
21:05:56|0.03856862
21:05:57|0.03857099
21:05:58|0.03857099
21:05:59|0.03857099
21:06:00|0.03857099
21:06:01|0.03857099
21:06:02|0.03857099
21:06:03|0.03856532
21:06:04|0.03856532
21:06:05|0.03856532
21:06:06|0.03857099
21:06:07|0.03857099
21:06:08|0.03857099
21:06:09|0.03857099
21:06:10|0.03857099
21:06:11|0.03857099
21:06:12|0.03857099
21:06:13|0.03857099
21:06:14|0.03857099
21:06:15|0.03857099
21:06:16|0.03857099
21:06:17|0.03857099
21:06:18|0.03857099
21:06:19|0.03857099
21:06:20|0.03857099
21:06:21|0.03857099
21:06:22|0.03857099
21:06:23|0.03855881
21:06:24|0.03855881
21:06:25|0.03855881
21:06:26|0.03855881
21:06:27|0.03855881
21:06:28|0.03853993
21:06:29|0.03852957
21:06:30|0.03852957
21:06:31|0.03852957
21:06:32|0.03852957
21:06:33|0.03852957
21:06:34|0.03852956
21:06:35|0.03852956
21:06:36|0.03852956
21:06:37|0.03852956
21:06:38|0.03852956
21:06:39|0.03852956
21:06:40|0.03852956
21:06:41|0.03852956
21:06:42|0.03852956
21:06:43|0.03852956
21:06:44|0.03852956
21:06:45|0.03852957
21:06:46|0.03852957
21:06:47|0.03852957
21:06:48|0.03852957
21:06:49|0.03852957
21:06:50|0.03852957
21:06:51|0.03852957
21:06:52|0.03852957
21:06:53|0.03852957
21:06:54|0.03852957
21:06:56|0.03852957
21:06:57|0.03852957
21:06:57|0.03852957
21:06:59|0.03852957
21:06:59|0.03852957
21:07:01|0.03852957
21:07:02|0.03855052
21:07:03|0.03852957
21:07:03|0.03852957
21:07:05|0.03852957
21:07:06|0.03852957
21:07:06|0.03852957
21:07:08|0.03852957
21:07:10|0.03852957
21:07:11|0.03852957
21:07:12|0.03852957
21:07:14|0.03852957
21:07:15|0.03852957
21:07:16|0.03852957
21:07:17|0.03852957
21:07:18|0.03852957
21:07:19|0.03852957
21:07:21|0.03852957
21:07:22|0.03852957
21:07:23|0.03852957
21:07:24|0.03852307
21:07:25|0.03852307
21:07:26|0.03852307
21:07:27|0.03852307
21:07:28|0.03852307
21:07:29|0.03852307
21:07:30|0.03852307
21:07:31|0.03852307
21:07:32|0.03852307
21:07:33|0.03852307
21:07:35|0.03852307
21:07:36|0.03852307
21:07:37|0.03852307
21:07:38|0.03852307
21:07:39|0.03852307
21:07:40|0.03852307
21:07:41|0.03852307
21:07:41|0.03852307
21:07:43|0.03852001
21:07:44|0.03852001
21:07:44|0.03852001
21:07:46|0.03852001
21:07:47|0.03852001
21:07:47|0.03852001
21:07:49|0.03852001
21:07:50|0.03852001
21:07:50|0.03852001
21:07:52|0.03852001
21:07:53|0.03852001
21:07:54|0.03852001
21:07:55|0.03852001
21:07:56|0.03852
21:07:57|0.03852
21:07:57|0.03852
21:07:58|0.03851999
21:07:59|0.03851999
21:08:01|0.03851999
21:08:02|0.03852001
21:08:03|0.03852001
21:08:04|0.03852001
21:08:04|0.03852001
21:08:06|0.03852001
21:08:07|0.03851261
21:08:07|0.03851261
21:08:09|0.03851261
21:08:11|0.03851261
21:08:11|0.03851261
21:08:13|0.03851261
21:08:14|0.03851261
21:08:14|0.03851261
21:08:15|0.03851261
21:08:17|0.0385
21:08:18|0.0385
21:08:20|0.0385
21:08:21|0.03846969
21:08:22|0.03846968
21:08:23|0.03846968
21:08:24|0.03846969
21:08:25|0.03846969
21:08:25|0.03846968
21:08:27|0.03846968
21:08:28|0.03846968
21:08:29|0.03846968
21:08:30|0.03846968
21:08:31|0.03846968
21:08:32|0.03846968
21:08:33|0.03846968
21:08:34|0.03846968
21:08:35|0.03846968
21:08:36|0.03846968
21:08:37|0.03846968
21:08:37|0.03846968
21:08:38|0.03846968
21:08:40|0.03846968
21:08:40|0.03846968
21:08:42|0.03846968
21:08:42|0.03846968
21:08:44|0.03846968
21:08:45|0.03846968
21:08:46|0.03846968
21:08:47|0.03846968
21:08:47|0.03846968
21:08:48|0.03846536
21:08:50|0.03846536
21:08:50|0.03846536
21:08:51|0.03846536
21:08:53|0.03846536
21:08:53|0.03846536
21:08:55|0.03846536
21:08:55|0.03846536
21:08:57|0.03846969
21:08:57|0.03846969
21:08:58|0.03846969
21:08:59|0.03846969
21:09:01|0.03846969
21:09:01|0.03846969
21:09:03|0.03850123
21:09:03|0.03850123
21:09:04|0.03850123
21:09:05|0.03850123
21:09:06|0.03850123
21:09:08|0.03850123
21:09:08|0.03850123
21:09:10|0.03849288
21:09:12|0.03849288
21:09:13|0.03849288
21:09:14|0.03849136
21:09:15|0.03849136
21:09:15|0.03849136
21:09:16|0.03849136
21:09:18|0.03849136
21:09:19|0.03850122
21:09:20|0.03850122
21:09:21|0.03850122
21:09:22|0.03850122
21:09:23|0.03850122
21:09:24|0.03852951
21:09:25|0.03852951
21:09:26|0.03852951
21:09:27|0.03852947
21:09:28|0.03852947
21:09:29|0.03852947
21:09:30|0.03852947
21:09:31|0.03852947
21:09:32|0.03852947
21:09:33|0.03852947
21:09:34|0.03851024
21:09:35|0.03851024
21:09:36|0.03852945
21:09:38|0.03851444
21:09:39|0.03851444
21:09:40|0.03851444
21:09:40|0.03851444
21:09:41|0.038524
21:09:43|0.038524
21:09:44|0.038524
21:09:44|0.03851846
21:09:45|0.03851846
21:09:47|0.03851846
21:09:48|0.03851846
21:09:49|0.03851846
21:09:50|0.0385144
21:09:51|0.0385144
21:09:52|0.0385144
21:09:52|0.0385144
21:09:54|0.0385144
21:09:55|0.0385144
21:09:56|0.0385144
21:09:57|0.0385144
21:09:58|0.0385144
21:10:00|0.0385144
21:10:01|0.0385144
21:10:01|0.0385144
21:10:03|0.0385144
21:10:04|0.0385144
21:10:05|0.0385144
21:10:06|0.0385144
21:10:07|0.0385144
21:10:07|0.0385144
21:10:09|0.03848222
21:10:10|0.03848222
21:10:12|0.03848222
21:10:13|0.03848222
21:10:14|0.03848222
21:10:16|0.03848222
21:10:17|0.03848222
21:10:18|0.03848222
21:10:19|0.03848222
21:10:20|0.03848222
21:10:21|0.03848222
21:10:22|0.03848222
21:10:23|0.03848222
21:10:25|0.03848222
21:10:26|0.03848222
21:10:27|0.03849733
21:10:28|0.03849732
21:10:29|0.03848519
21:10:29|0.03848222
21:10:30|0.03848222
21:10:32|0.03848222
21:10:33|0.03848222
21:10:34|0.03848222
21:10:34|0.03848222
21:10:36|0.03848222
21:10:36|0.03848222
21:10:37|0.03848222
21:10:39|0.03847816
21:10:40|0.03847816
21:10:41|0.03847816
21:10:42|0.03847817
21:10:42|0.03847817
21:10:43|0.03847817
21:10:44|0.03847817
21:10:46|0.03848222
21:10:47|0.03848222
21:10:48|0.03848222
21:10:49|0.03848222
21:10:50|0.03848222
21:10:51|0.03848222
21:10:52|0.03849728
21:10:53|0.03849729
21:10:54|0.03849729
21:10:55|0.03849729
21:10:56|0.03849729
21:10:57|0.03849729
21:10:58|0.03849729
21:10:59|0.03849729
21:11:00|0.03849729
21:11:01|0.03849728
21:11:02|0.03848272
21:11:03|0.03848272
21:11:04|0.03848272
21:11:05|0.03848272
21:11:06|0.03847712
21:11:07|0.03847712
21:11:08|0.03847712
21:11:09|0.03847712
21:11:10|0.03847712
21:11:12|0.03847712
21:11:13|0.03847712
21:11:14|0.03847712
21:11:15|0.03847712
21:11:16|0.03846536
21:11:17|0.03846535
21:11:19|0.03846537
21:11:19|0.03846537
21:11:21|0.03846537
21:11:21|0.03846536
21:11:23|0.03846536
21:11:24|0.03846536
21:11:25|0.03845001
21:11:26|0.0384
21:11:27|0.03836001
21:11:28|0.03836001
21:11:29|0.03836001
21:11:30|0.03836001
21:11:31|0.03836001
21:11:32|0.03836001
21:11:33|0.03836001
21:11:34|0.03836002
21:11:35|0.03836002
21:11:36|0.03835855
21:11:37|0.038358
21:11:38|0.038358
21:11:39|0.038358
21:11:40|0.038358
21:11:41|0.038358
21:11:42|0.03835051
21:11:43|0.03833334
21:11:44|0.03833334
21:11:45|0.03833334
21:11:46|0.03833334
21:11:47|0.03833334
21:11:48|0.03833334
21:11:49|0.03833334
21:11:50|0.03833334
21:11:51|0.03833333
21:11:53|0.03832773
21:11:54|0.03832773
21:11:55|0.03832773
21:11:55|0.03832773
21:11:57|0.03832773
21:11:57|0.03832773
21:11:59|0.03832667
21:12:00|0.03832667
21:12:01|0.03832666
21:12:02|0.03832666
21:12:02|0.03829985
21:12:04|0.03829985
21:12:05|0.03827936
21:12:06|0.03825
21:12:06|0.03826336
21:12:07|0.03825094
21:12:09|0.03825094
21:12:09|0.03826972
21:12:11|0.03826972
21:12:12|0.03826972
21:12:14|0.03826972
21:12:15|0.03826972
21:12:16|0.03826972
21:12:17|0.03825002
21:12:18|0.03825002
21:12:19|0.03825002
21:12:21|0.03825002
21:12:22|0.03825999
21:12:23|0.03825999
21:12:23|0.03825999
21:12:25|0.03825999
21:12:26|0.03825999
21:12:27|0.03825999
21:12:28|0.03825999
21:12:29|0.03825999
21:12:30|0.03825999
21:12:31|0.03825999
21:12:32|0.03825999
21:12:33|0.03825999
21:12:34|0.03825999
21:12:35|0.03825999
21:12:36|0.03825999
21:12:37|0.03825999
21:12:38|0.03825999
21:12:39|0.03825999
21:12:40|0.03825999
21:12:41|0.03825999
21:12:42|0.03825999
21:12:43|0.03825999
21:12:44|0.03825999
21:12:45|0.03825999
21:12:46|0.03825999
21:12:47|0.03826
21:12:48|0.03828223
21:12:49|0.03825836
21:12:50|0.03823529
21:12:51|0.03822431
21:12:52|0.03822431
21:12:53|0.03821333
21:12:54|0.03821333
21:12:55|0.03820567
21:12:57|0.03821478
21:12:57|0.03821484
21:12:58|0.03824643
21:13:00|0.03824643
21:13:01|0.03824643
21:13:01|0.03824643
21:13:02|0.03823614
21:13:04|0.03823614
21:13:04|0.03824635
21:13:06|0.03822701
21:13:06|0.03822701
21:13:08|0.0382462
21:13:08|0.0382462
21:13:10|0.0382462
21:13:11|0.03824229
21:13:11|0.03824229
21:13:13|0.03822359
21:13:15|0.03823614
21:13:16|0.0382462
21:13:17|0.03824629
21:13:18|0.03824629
21:13:19|0.03824629
21:13:20|0.03827903
21:13:21|0.03827903
21:13:22|0.03827903
21:13:23|0.03827903
21:13:24|0.03827492
21:13:25|0.03827492
21:13:26|0.03827492
21:13:27|0.03827492
21:13:28|0.03827474
21:13:29|0.03827474
21:13:30|0.03826517
21:13:31|0.03825766
21:13:32|0.03825766
21:13:33|0.03825766
21:13:34|0.03825766
21:13:35|0.03825766
21:13:36|0.03825766
21:13:38|0.0382719
21:13:38|0.0382719
21:13:40|0.0382719
21:13:41|0.0382719
21:13:41|0.0382719
21:13:42|0.0382719
21:13:44|0.0382719
21:13:44|0.0382719
21:13:46|0.0382719
21:13:47|0.0382719
21:13:47|0.03827582
21:13:49|0.03827582
21:13:50|0.03827582
21:13:51|0.03827582
21:13:52|0.0382719
21:13:52|0.03827583
21:13:54|0.03827583
21:13:54|0.03829471
21:13:56|0.03829471
21:13:57|0.03829471
21:13:58|0.03829471
21:13:59|0.03829471
21:13:59|0.03828381
21:14:00|0.03828381
21:14:02|0.0382699
21:14:03|0.0382699
21:14:04|0.0382719
21:14:04|0.0382719
21:14:06|0.0382719
21:14:06|0.0382719
21:14:07|0.03830258
21:14:09|0.03829982
21:14:10|0.03829982
21:14:11|0.0383002
21:14:12|0.0383002
21:14:13|0.0383002
21:14:15|0.0383002
21:14:16|0.0383002
21:14:17|0.0383002
21:14:18|0.03831583
21:14:19|0.03831583
21:14:20|0.03831583
21:14:21|0.03831583
21:14:23|0.03831583
21:14:23|0.03831583
21:14:24|0.03831583
21:14:26|0.03831583
21:14:27|0.03831583
21:14:28|0.03831583
21:14:29|0.03831583
21:14:30|0.03831663
21:14:31|0.03831663
21:14:32|0.03831663
21:14:33|0.03831663
21:14:34|0.03831663
21:14:34|0.03831663
21:14:36|0.03831663
21:14:37|0.03831663
21:14:38|0.0383
21:14:38|0.0383
21:14:39|0.0383
21:14:41|0.03831645
21:14:42|0.03831645
21:14:42|0.03831645
21:14:44|0.03831645
21:14:45|0.03831645
21:14:46|0.03831645
21:14:47|0.0383166
21:14:48|0.0383166
21:14:49|0.03831645
21:14:50|0.0383
21:14:51|0.0383
21:14:52|0.0383
21:14:53|0.0383
21:14:54|0.0383
21:14:55|0.0383
21:14:56|0.03826979
21:14:57|0.03826979
21:14:58|0.03826979
21:14:59|0.03826979
21:15:00|0.03826979
21:15:01|0.03825956
21:15:02|0.03825956
21:15:03|0.03825956
21:15:04|0.03825956
21:15:05|0.03825956
21:15:06|0.03825801
21:15:07|0.03825801
21:15:08|0.03825801
21:15:09|0.03825801
21:15:10|0.03825801
21:15:11|0.03825801
21:15:12|0.03825801
21:15:13|0.03825801
21:15:14|0.03825801
21:15:16|0.03825801
21:15:17|0.03825801
21:15:18|0.03825801
21:15:19|0.03825801
21:15:20|0.03825801
21:15:21|0.03825801
21:15:22|0.03824001
21:15:23|0.03824001
21:15:24|0.03825609
21:15:25|0.03825609
21:15:26|0.03825609
21:15:27|0.03825609
21:15:28|0.03825609
21:15:29|0.03825609
21:15:30|0.03825609
21:15:31|0.03825609
21:15:32|0.03825609
21:15:33|0.03825609
21:15:34|0.03825609
21:15:35|0.03825609
21:15:36|0.03825609
21:15:37|0.03826431
21:15:38|0.03826431
21:15:39|0.03826431
21:15:40|0.03826431
21:15:41|0.03826431
21:15:42|0.03826431
21:15:44|0.03826431
21:15:44|0.03826431
21:15:46|0.03826431
21:15:46|0.03826431
21:15:48|0.03826431
21:15:49|0.03820014
21:15:50|0.03826237
21:15:51|0.03826237
21:15:52|0.03826237
21:15:53|0.0382567
21:15:54|0.0382567
21:15:55|0.0382567
21:15:56|0.0382567
21:15:57|0.0382567
21:15:58|0.0382567
21:15:59|0.03825732
21:16:00|0.03825732
21:16:01|0.03825732
21:16:02|0.03825732
21:16:03|0.03825732
21:16:05|0.03825732
21:16:06|0.03825732
21:16:07|0.03825732
21:16:08|0.03825732
21:16:08|0.03825609
21:16:10|0.03825609
21:16:11|0.03825609
21:16:12|0.03825609
21:16:13|0.03825609
21:16:14|0.03825609
21:16:15|0.03825609
21:16:16|0.03825609
21:16:18|0.03825609
21:16:18|0.03825609
21:16:19|0.03825609
21:16:21|0.03825609
21:16:22|0.03825609
21:16:23|0.03825609
21:16:25|0.03825492
21:16:26|0.03825492
21:16:27|0.03825492
21:16:28|0.03825492
21:16:29|0.03825492
21:16:30|0.03825492
21:16:31|0.03825491
21:16:32|0.03825491
21:16:33|0.03825491
21:16:34|0.03825491
21:16:35|0.03825491
21:16:36|0.03825491
21:16:37|0.03825489
21:16:38|0.03825489
21:16:39|0.03825489
21:16:40|0.03825489
21:16:41|0.03825489
21:16:42|0.03825489
21:16:43|0.03825489
21:16:44|0.03825489
21:16:45|0.03825489
21:16:46|0.03825489
21:16:48|0.03825489
21:16:49|0.03825489
21:16:50|0.03825489
21:16:50|0.03825489
21:16:51|0.03825489
21:16:52|0.03825489
21:16:54|0.038253
21:16:54|0.038253
21:16:56|0.038253
21:16:57|0.03825001
21:16:58|0.03825001
21:16:59|0.03825001
21:17:00|0.03825001
21:17:00|0.03825001
21:17:01|0.03825001
21:17:03|0.03825001
21:17:04|0.03825298
21:17:05|0.03825298
21:17:06|0.03825298
21:17:07|0.03825298
21:17:08|0.03825298
21:17:09|0.03825298
21:17:10|0.03825298
21:17:11|0.03825298
21:17:12|0.03825298
21:17:13|0.03825298
21:17:14|0.03825298
21:17:15|0.03825298
21:17:16|0.03825298
21:17:18|0.03825298
21:17:19|0.03825298
21:17:20|0.03825298
21:17:21|0.03825298
21:17:22|0.03825298
21:17:23|0.03825298
21:17:24|0.03825298
21:17:26|0.03825298
21:17:27|0.03825298
21:17:28|0.03825298
21:17:29|0.03825298
21:17:30|0.03825298
21:17:30|0.03825298
21:17:32|0.03825298
21:17:33|0.03825298
21:17:33|0.03821233
21:17:34|0.03823124
21:17:36|0.03823124
21:17:37|0.03825298
21:17:38|0.03825298
21:17:38|0.03825298
21:17:40|0.03825298
21:17:41|0.03825511
21:17:41|0.03825511
21:17:42|0.03825511
21:17:44|0.03825511
21:17:44|0.03825511
21:17:45|0.03825511
21:17:47|0.03825511
21:17:48|0.03825511
21:17:48|0.03825511
21:17:49|0.03825511
21:17:51|0.038253
21:17:51|0.03826208
21:17:52|0.03825793
21:17:54|0.03826211
21:17:54|0.03826211
21:17:55|0.03826211
21:17:57|0.03826211
21:17:58|0.03826431
21:17:58|0.03827152
21:18:00|0.03827152
21:18:01|0.03827152
21:18:02|0.03827152
21:18:02|0.03827152
21:18:03|0.03827152
21:18:05|0.03827152
21:18:06|0.03827152
21:18:07|0.03827152
21:18:08|0.03827152
21:18:09|0.03827152
21:18:10|0.03827152
21:18:11|0.03827152
21:18:12|0.03829994
21:18:13|0.03829995
21:18:14|0.03829995
21:18:15|0.03829995
21:18:16|0.03829994
21:18:18|0.03829994
21:18:19|0.03829994
21:18:21|0.03829994
21:18:22|0.03829994
21:18:23|0.03829994
21:18:25|0.03829994
21:18:26|0.03829994
21:18:27|0.03829994
21:18:28|0.03829991
21:18:29|0.03829991
21:18:30|0.03829991
21:18:31|0.03829991
21:18:32|0.03829991
21:18:32|0.03829991
21:18:34|0.03829991
21:18:35|0.03829991
21:18:36|0.03829991
21:18:37|0.03829991
21:18:37|0.03829991
21:18:39|0.03828014
21:18:40|0.03828014
21:18:41|0.03828014
21:18:42|0.03828014
21:18:43|0.03828014
21:18:44|0.03828014
21:18:45|0.03828014
21:18:46|0.03826195
21:18:47|0.03826195
21:18:48|0.03826195
21:18:48|0.03826195
21:18:49|0.03826195
21:18:50|0.03828009
21:18:52|0.03826458
21:18:52|0.03826458
21:18:53|0.03826458
21:18:54|0.03828007
21:18:56|0.03828007
21:18:57|0.03826415
21:18:58|0.03826415
21:18:58|0.03826415
21:18:59|0.03828008
21:19:01|0.03828008
21:19:02|0.03828008
21:19:03|0.03828008
21:19:04|0.03828008
21:19:05|0.03828008
21:19:06|0.03828008
21:19:07|0.03828008
21:19:08|0.03828008
21:19:09|0.03828008
21:19:10|0.03828008
21:19:11|0.03828008
21:19:12|0.03828008
21:19:13|0.03828008
21:19:14|0.03828008
21:19:15|0.03828008
21:19:16|0.03828008
21:19:17|0.03828008
21:19:18|0.03828008
21:19:20|0.03828008
21:19:20|0.03828008
21:19:21|0.03828008
21:19:23|0.03828008
21:19:24|0.0382801
21:19:25|0.0382801
21:19:26|0.0382801
21:19:28|0.0382801
21:19:28|0.0382801
21:19:29|0.0382801
21:19:30|0.0382801
21:19:32|0.03828008
21:19:33|0.03828008
21:19:34|0.03828008
21:19:35|0.03828008
21:19:36|0.03828008
21:19:37|0.03828008
21:19:38|0.03828008
21:19:39|0.03828008
21:19:40|0.0382801
21:19:41|0.0382801
21:19:42|0.03828009
21:19:43|0.03828009
21:19:44|0.03828009
21:19:45|0.03828009
21:19:46|0.03828009
21:19:47|0.03828009
21:19:48|0.03828009
21:19:49|0.03828009
21:19:50|0.03828009
21:19:51|0.03829897
21:19:52|0.03829897
21:19:53|0.03829897
21:19:54|0.03829897
21:19:55|0.03830504
21:19:56|0.03828017
21:19:57|0.03828017
21:19:57|0.03828017
21:19:59|0.0382999
21:20:00|0.0382999
21:20:01|0.0382999
21:20:02|0.0382999
21:20:03|0.0382999
21:20:04|0.0382999
21:20:05|0.0382999
21:20:06|0.0382999
21:20:07|0.0382999
21:20:08|0.03829989
21:20:09|0.03829989
21:20:10|0.03829989
21:20:10|0.03829989
21:20:12|0.03829989
21:20:13|0.03829287
21:20:13|0.03831662
21:20:15|0.03831662
21:20:16|0.03831662
21:20:17|0.03831662
21:20:18|0.03831662
21:20:19|0.03831661
21:20:20|0.03831661
21:20:22|0.03831661
21:20:23|0.03831661
21:20:24|0.03831661
21:20:26|0.03831661
21:20:26|0.03831661
21:20:28|0.03829763
21:20:29|0.03829763
21:20:30|0.03829763
21:20:31|0.03829736
21:20:33|0.03829737
21:20:34|0.0383
21:20:34|0.0383
21:20:35|0.0383
21:20:36|0.0383
21:20:37|0.0383
21:20:39|0.0383
21:20:39|0.0383
21:20:40|0.0383
21:20:41|0.0383
21:20:42|0.0383
21:20:43|0.0383
21:20:44|0.0383
21:20:45|0.03831
21:20:46|0.03831
21:20:47|0.03830006
21:20:48|0.03830006
21:20:50|0.03830006
21:20:50|0.03831001
21:20:51|0.03831001
21:20:52|0.03831001
21:20:53|0.03831001
21:20:54|0.03831001
21:20:55|0.03831001
21:20:56|0.03831001
21:20:57|0.03831001
21:20:58|0.03831001
21:20:59|0.03831663
21:21:01|0.03831663
21:21:01|0.03831663
21:21:02|0.03831663
21:21:03|0.03831663
21:21:04|0.03831663
21:21:05|0.03831663
21:21:06|0.03831663
21:21:07|0.03831663
21:21:08|0.03831663
21:21:09|0.03832603
21:21:10|0.03832603
21:21:12|0.03832603
21:21:12|0.03832773
21:21:13|0.03833614
21:21:14|0.03833614
21:21:15|0.03833614
21:21:16|0.03833614
21:21:17|0.03833614
21:21:18|0.03833614
21:21:19|0.03833614
21:21:21|0.03835253
21:21:23|0.03835715
21:21:24|0.03835715
21:21:25|0.03834154
21:21:27|0.03835165
21:21:27|0.03833157
21:21:29|0.03832527
21:21:30|0.03832527
21:21:31|0.03833376
21:21:32|0.03833376
21:21:33|0.03833376
21:21:33|0.03833376
21:21:35|0.03832512
21:21:36|0.03832512
21:21:37|0.03835165
21:21:38|0.03829865
21:21:40|0.03830303
21:21:40|0.03830303
21:21:41|0.03830303
21:21:42|0.03830304
21:21:43|0.03830304
21:21:44|0.03830126
21:21:45|0.03841666
21:21:46|0.03841666
21:21:47|0.03841666
21:21:48|0.03841666
21:21:50|0.03843767
21:21:51|0.03843644
21:21:52|0.03843644
21:21:54|0.03843644
21:21:54|0.03843644
21:21:55|0.03843644
21:21:56|0.0384289
21:21:57|0.0384289
21:21:58|0.0384289
21:21:59|0.0384289
21:22:00|0.0384289
21:22:01|0.0384289
21:22:02|0.0384289
21:22:03|0.0384289
21:22:04|0.0384289
21:22:06|0.0384289
21:22:07|0.0384289
21:22:08|0.0384289
21:22:09|0.03845945
21:22:10|0.03845945
21:22:11|0.03845945
21:22:11|0.03845945
21:22:13|0.03845945
21:22:14|0.03845945
21:22:15|0.03845945
21:22:16|0.03845945
21:22:16|0.03845945
21:22:18|0.03845945
21:22:19|0.03845999
21:22:20|0.03845999
21:22:21|0.03845999
21:22:23|0.03844316
21:22:23|0.03844316
21:22:24|0.03844316
21:22:25|0.03844316
21:22:26|0.03844316
21:22:28|0.03844115
21:22:29|0.03844115
21:22:30|0.03844115
21:22:31|0.03844115
21:22:33|0.03844115
21:22:33|0.03844115
21:22:34|0.03844115
21:22:35|0.03842053
21:22:36|0.03842053
21:22:37|0.03842053
21:22:38|0.03842053
21:22:39|0.03844163
21:22:40|0.03844163
21:22:42|0.03844163
21:22:43|0.03844163
21:22:44|0.03844163
21:22:45|0.03843154
21:22:46|0.03843154
21:22:47|0.03843154
21:22:48|0.03843154
21:22:49|0.03843154
21:22:50|0.03844163
21:22:51|0.03844163
21:22:52|0.03844163
21:22:53|0.03844163
21:22:54|0.03844163
21:22:55|0.03844163
21:22:56|0.03849995
21:22:57|0.03849995
21:22:58|0.03849995
21:22:59|0.03849995
21:23:00|0.03849995
21:23:01|0.03849995
21:23:02|0.03849995
21:23:03|0.03849995
21:23:04|0.03849995
21:23:05|0.03849995
21:23:06|0.03849995
21:23:06|0.0384853
21:23:08|0.0384853
21:23:09|0.03847279
21:23:10|0.03847279
21:23:11|0.03847279
21:23:11|0.03847279
21:23:13|0.03847279
21:23:14|0.03845346
21:23:14|0.03845346
21:23:16|0.03845346
21:23:17|0.03845346
21:23:18|0.03845346
21:23:19|0.03845346
21:23:19|0.03845346
21:23:21|0.03845346
21:23:22|0.03845346
21:23:24|0.03845346
21:23:25|0.03845346
21:23:26|0.03845346
21:23:26|0.03845346
21:23:29|0.03845346
21:23:29|0.03845346
21:23:30|0.03845346
21:23:31|0.03845346
21:23:32|0.03845346
21:23:33|0.03845346
21:23:34|0.03845346
21:23:35|0.03845121
21:23:36|0.03845121
21:23:38|0.03844949
21:23:39|0.03843784
21:23:40|0.03845044
21:23:41|0.03845044
21:23:43|0.03845044
21:23:44|0.03845044
21:23:45|0.03845044
21:23:46|0.03845044
21:23:47|0.03845044
21:23:48|0.0384316
21:23:48|0.0384316
21:23:50|0.0384316
21:23:51|0.0384316
21:23:51|0.0384316
21:23:53|0.0384316
21:23:53|0.03848139
21:23:55|0.03843167
21:23:56|0.03843167
21:23:57|0.03843167
21:23:58|0.03843167
21:23:59|0.03843167
21:24:00|0.03844115
21:24:01|0.03844115
21:24:02|0.03844115
21:24:03|0.03844115
21:24:04|0.03844115
21:24:06|0.03844115
21:24:06|0.03844115
21:24:07|0.03844115
21:24:08|0.03844115
21:24:09|0.03844115
21:24:10|0.03844115
21:24:11|0.03843169
21:24:12|0.0384664
21:24:13|0.03855226
21:24:14|0.03846641
21:24:15|0.03846641
21:24:16|0.03846641
21:24:17|0.03846641
21:24:18|0.03850355
21:24:19|0.03850355
21:24:20|0.03853669
21:24:21|0.03853669
21:24:22|0.03853669
21:24:24|0.03853669
21:24:25|0.03853669
21:24:27|0.03853669
21:24:27|0.03853669
21:24:28|0.03853669
21:24:29|0.03853669
21:24:31|0.03853669
21:24:32|0.03853669
21:24:33|0.03850355
21:24:35|0.0385367
21:24:35|0.0385367
21:24:36|0.0385367
21:24:37|0.0385367
21:24:38|0.0385367
21:24:39|0.0385367
21:24:40|0.0385367
21:24:41|0.0385367
21:24:42|0.0385367
21:24:43|0.0385367
21:24:44|0.0385367
21:24:45|0.0385367
21:24:46|0.0385367
21:24:47|0.0385367
21:24:48|0.0385367
21:24:49|0.0385367
21:24:50|0.0385367
21:24:51|0.0385367
21:24:52|0.0385367
21:24:53|0.0385366
21:24:54|0.0385366
21:24:55|0.0385366
21:24:56|0.0385366
21:24:57|0.03847977
21:24:58|0.03849964
21:24:59|0.03849964
21:25:00|0.03849964
21:25:01|0.0384981
21:25:02|0.0384981
21:25:03|0.03848816
21:25:04|0.03848816
21:25:05|0.03848816
21:25:06|0.03848816
21:25:07|0.03848816
21:25:08|0.03848816
21:25:09|0.03848816
21:25:10|0.03849133
21:25:12|0.03849133
21:25:13|0.03849133
21:25:14|0.03849133
21:25:15|0.03849133
21:25:16|0.03848858
21:25:17|0.03848858
21:25:19|0.03848858
21:25:19|0.03848858
21:25:20|0.03848858
21:25:21|0.03848858
21:25:22|0.03848858
21:25:24|0.03848858
21:25:26|0.03848858
21:25:26|0.038442
21:25:27|0.038442
21:25:29|0.038442
21:25:30|0.038442
21:25:32|0.03845862
21:25:33|0.03845862
21:25:33|0.03845862
21:25:34|0.03845862
21:25:35|0.03845863
21:25:36|0.03845863
21:25:37|0.03845863
21:25:38|0.03845863
21:25:39|0.03845863
21:25:40|0.03845863
21:25:41|0.03845863
21:25:42|0.03845863
21:25:43|0.03845863
21:25:45|0.03845863
21:25:46|0.03845863
21:25:46|0.03845863
21:25:48|0.03840062
21:25:49|0.03841224
21:25:50|0.03841224
21:25:51|0.03841224
21:25:52|0.03841224
21:25:53|0.03841223
21:25:54|0.03841223
21:25:55|0.03841223
21:25:56|0.03841223
21:25:57|0.03841223
21:25:58|0.03841223
21:25:59|0.03841223
21:26:00|0.03841223
21:26:01|0.03841223
21:26:02|0.03840421
21:26:03|0.03840421
21:26:04|0.03840421
21:26:05|0.03840421
21:26:06|0.03840421
21:26:07|0.03840421
21:26:08|0.03840421
21:26:09|0.03840421
21:26:10|0.03840421
21:26:11|0.03840421
21:26:12|0.03840421
21:26:13|0.03840421
21:26:14|0.03840421
21:26:14|0.03840421
21:26:16|0.03840421
21:26:17|0.03840421
21:26:18|0.03840421
21:26:19|0.03840421
21:26:20|0.03840421
21:26:21|0.03840421
21:26:22|0.0384042
21:26:23|0.0384042
21:26:24|0.0384042
21:26:25|0.0384042
21:26:27|0.0384
21:26:28|0.0384
21:26:30|0.0384
21:26:30|0.0384
21:26:31|0.0384
21:26:32|0.0384
21:26:33|0.0384
21:26:34|0.0384
21:26:35|0.0384
21:26:36|0.0384
21:26:37|0.0384
21:26:38|0.0384
21:26:39|0.0384
21:26:40|0.0384
21:26:41|0.0384
21:26:42|0.0384
21:26:44|0.03843402
21:26:45|0.03837313
21:26:46|0.03837313
21:26:47|0.03837313
21:26:48|0.03837313
21:26:49|0.03837313
21:26:49|0.03837313
21:26:51|0.03837313
21:26:52|0.03837313
21:26:53|0.03837313
21:26:54|0.03837313
21:26:55|0.03837313
21:26:56|0.03837313
21:26:57|0.03837313
21:26:58|0.03837313
21:26:59|0.0383712
21:26:59|0.0383712
21:27:01|0.0383712
21:27:02|0.0383712
21:27:03|0.03832773
21:27:04|0.03832773
21:27:04|0.03832773
21:27:06|0.03832773
21:27:07|0.03832773
21:27:08|0.03832773
21:27:09|0.03832001
21:27:10|0.03829985
21:27:11|0.03828008
21:27:12|0.03828008
21:27:13|0.03828008
21:27:14|0.03828008
21:27:15|0.03828008
21:27:16|0.03827618
21:27:17|0.03826763
21:27:18|0.03826666
21:27:19|0.03826666
21:27:20|0.03826763
21:27:21|0.03826764
21:27:22|0.03825793
21:27:23|0.03826055
21:27:24|0.03826055
21:27:24|0.03826056
21:27:27|0.03826056
21:27:28|0.03826056
21:27:29|0.03826056
21:27:30|0.03826056
21:27:31|0.03826056
21:27:32|0.03826056
21:27:34|0.03826987
21:27:34|0.03826987
21:27:36|0.03826987
21:27:37|0.03826987
21:27:38|0.03826987
21:27:39|0.03826987
21:27:40|0.03826056
21:27:41|0.03826056
21:27:42|0.03826056
21:27:43|0.03826056
21:27:44|0.03826056
21:27:45|0.03826056
21:27:47|0.03826056
21:27:47|0.03826056
21:27:48|0.03826056
21:27:49|0.03826056
21:27:50|0.03826056
21:27:51|0.03826056
21:27:52|0.03826056
21:27:53|0.03826056
21:27:54|0.03826056
21:27:55|0.03826056
21:27:56|0.03826056
21:27:57|0.03826056
21:27:58|0.03826056
21:27:59|0.03826056
21:28:00|0.03826056
21:28:01|0.03826056
21:28:03|0.0382769
21:28:04|0.03828628
21:28:05|0.03828628
21:28:06|0.03828628
21:28:07|0.0383
21:28:08|0.03832673
21:28:09|0.03834451
21:28:10|0.03838
21:28:10|0.03838
21:28:12|0.03838
21:28:13|0.03838
21:28:13|0.03838
21:28:14|0.03838
21:28:16|0.03838
21:28:17|0.03838
21:28:18|0.03838
21:28:18|0.03838
21:28:20|0.03837686
21:28:21|0.03837686
21:28:21|0.03837686
21:28:23|0.03837686
21:28:24|0.03832201
21:28:25|0.03832201
21:28:26|0.03832201
21:28:28|0.03832201
21:28:29|0.03837483
21:28:30|0.03837483
21:28:32|0.03837483
21:28:33|0.03834241
21:28:34|0.03834241
21:28:35|0.03834241
21:28:36|0.03834241
21:28:37|0.03834241
21:28:38|0.03834241
21:28:40|0.03834241
21:28:40|0.03834241
21:28:41|0.03834241
21:28:43|0.03833913
21:28:43|0.03833913
21:28:45|0.03833913
21:28:46|0.03833913
21:28:47|0.03833913
21:28:48|0.03833913
21:28:49|0.03833913
21:28:50|0.03832255
21:28:52|0.03832255
21:28:52|0.03832255
21:28:53|0.03832255
21:28:54|0.03832255
21:28:55|0.03830832
21:28:57|0.0382662
21:28:58|0.03829108
21:28:59|0.03829108
21:28:59|0.03829108
21:29:01|0.03829108
21:29:02|0.03829108
21:29:03|0.03829108
21:29:05|0.03829108
21:29:05|0.03829108
21:29:06|0.03829108
21:29:07|0.03829108
21:29:08|0.03829108
21:29:09|0.03829108
21:29:10|0.03829353
21:29:11|0.03829353
21:29:12|0.03829353
21:29:13|0.03829485
21:29:14|0.03829485
21:29:15|0.03829485
21:29:16|0.03829485
21:29:17|0.03829485
21:29:18|0.03833508
21:29:19|0.03835799
21:29:20|0.0383669
21:29:21|0.03837542
21:29:22|0.03837542
21:29:23|0.03837542
21:29:24|0.03837542
21:29:25|0.03837542
21:29:26|0.03837542
21:29:28|0.03837542
21:29:30|0.03837542
21:29:31|0.03837542
21:29:32|0.03837542
21:29:33|0.03838884
21:29:34|0.03838884
21:29:35|0.03838884
21:29:36|0.03838884
21:29:37|0.03838884
21:29:38|0.03832646
21:29:39|0.03832646
21:29:40|0.03832646
21:29:41|0.03832646
21:29:41|0.03832646
21:29:43|0.03832646
21:29:44|0.03830383
21:29:45|0.03831183
21:29:46|0.03831183
21:29:46|0.03831183
21:29:48|0.03831183
21:29:49|0.03831183
21:29:50|0.03831183
21:29:51|0.03831183
21:29:52|0.0383295
21:29:53|0.0383295
21:29:54|0.0383295
21:29:55|0.03834924
21:29:56|0.03834924
21:29:57|0.03834924
21:29:58|0.03834924
21:29:58|0.03831068
21:30:00|0.03831068
21:30:01|0.03831068
21:30:03|0.03831068
21:30:04|0.03831068
21:30:05|0.03832656
21:30:06|0.03832656
21:30:07|0.03832656
21:30:07|0.03832894
21:30:09|0.03830681
21:30:09|0.03830681
21:30:11|0.03830129
21:30:12|0.03831
21:30:14|0.03831
21:30:14|0.03831
21:30:15|0.03831
21:30:16|0.03831
21:30:17|0.03831
21:30:18|0.03831
21:30:19|0.03831
21:30:20|0.03831
21:30:21|0.03830129
21:30:22|0.03830129
21:30:23|0.03830129
21:30:24|0.03830129
21:30:25|0.03830129
21:30:26|0.03830129
21:30:27|0.03830129
21:30:29|0.03830129
21:30:31|0.03830129
21:30:32|0.03830129
21:30:34|0.03830129
21:30:34|0.03830129
21:30:35|0.03830129
21:30:36|0.03830129
21:30:37|0.03830129
21:30:38|0.03830129
21:30:40|0.03828988
21:30:41|0.03828988
21:30:43|0.03828876
21:30:43|0.03828876
21:30:44|0.03829099
21:30:45|0.03829099
21:30:46|0.03829099
21:30:47|0.03829099
21:30:48|0.03829099
21:30:49|0.03829099
21:30:50|0.03829099
21:30:51|0.03829099
21:30:52|0.03829099
21:30:53|0.03829099
21:30:54|0.03829099
21:30:55|0.03829099
21:30:56|0.03829099
21:30:57|0.03829099
21:30:58|0.03829099
21:30:59|0.03829099
21:31:00|0.03829099
21:31:01|0.03829099
21:31:02|0.03829099
21:31:03|0.03828884
21:31:04|0.03828884
21:31:05|0.03828884
21:31:06|0.03828884
21:31:07|0.03828884
21:31:08|0.03829099
21:31:09|0.03829099
21:31:11|0.03829099
21:31:12|0.03829099
21:31:13|0.03829099
21:31:14|0.03829099
21:31:15|0.03829099
21:31:16|0.03829107
21:31:17|0.03830129
21:31:18|0.03830129
21:31:19|0.03830129
21:31:20|0.0383305
21:31:21|0.03833051
21:31:22|0.03833051
21:31:23|0.03833051
21:31:24|0.03835965
21:31:24|0.03838
21:31:26|0.03830129
21:31:27|0.03830129
21:31:28|0.03830129
21:31:29|0.03830129
21:31:31|0.03830129
21:31:31|0.03830129
21:31:33|0.03830129
21:31:34|0.03830129
21:31:35|0.03830129
21:31:36|0.03830129
21:31:37|0.0383
21:31:38|0.0383
21:31:39|0.03830129
21:31:41|0.03830129
21:31:41|0.03830129
21:31:42|0.03830129
21:31:43|0.03830129
21:31:44|0.03830129
21:31:45|0.03830129
21:31:47|0.03830129
21:31:48|0.03830129
21:31:49|0.03830129
21:31:50|0.03830129
21:31:52|0.03830129
21:31:52|0.03830129
21:31:53|0.03830129
21:31:54|0.03830129
21:31:55|0.03830129
21:31:56|0.03830129
21:31:57|0.03830129
21:31:58|0.03830129
21:31:59|0.03830129
21:32:00|0.03830129
21:32:01|0.03830129
21:32:02|0.03830129
21:32:03|0.03830129
21:32:04|0.03830129
21:32:05|0.03830129
21:32:06|0.03830129
21:32:07|0.03830129
21:32:08|0.03830129
21:32:09|0.03830129
21:32:10|0.03830129
21:32:11|0.03830129
21:32:12|0.03830129
21:32:13|0.03830129
21:32:14|0.03830129
21:32:15|0.03830129
21:32:16|0.03830129
21:32:17|0.03830129
21:32:18|0.03830129
21:32:19|0.03830129
21:32:20|0.03830129
21:32:21|0.03830129
21:32:22|0.03830129
21:32:23|0.03830128
21:32:24|0.03830128
21:32:25|0.03830128
21:32:26|0.03830128
21:32:27|0.03830128
21:32:28|0.03830129
21:32:30|0.03830129
21:32:31|0.03830129
21:32:33|0.03830129
21:32:34|0.03830129
21:32:35|0.03830129
21:32:36|0.03830129
21:32:38|0.03830129
21:32:38|0.03830129
21:32:39|0.03830128
21:32:41|0.03830128
21:32:41|0.03830128
21:32:42|0.03830128
21:32:43|0.03830128
21:32:44|0.03830128
21:32:45|0.03830128
21:32:47|0.03830128
21:32:47|0.03830128
21:32:49|0.03830128
21:32:50|0.03830129
21:32:50|0.03830129
21:32:52|0.03830129
21:32:54|0.03830129
21:32:54|0.03830129
21:32:55|0.03830129
21:32:56|0.03830129
21:32:57|0.03830129
21:32:58|0.03830129
21:32:59|0.03830129
21:33:00|0.03830129
21:33:01|0.03830129
21:33:02|0.03830129
21:33:03|0.03830129
21:33:04|0.03830129
21:33:05|0.03830129
21:33:06|0.03830129
21:33:07|0.03830129
21:33:08|0.03830129
21:33:09|0.03830129
21:33:10|0.03830129
21:33:11|0.03830129
21:33:12|0.03830129
21:33:13|0.03830129
21:33:14|0.03830129
21:33:15|0.03830129
21:33:16|0.03830129
21:33:17|0.03830128
21:33:18|0.03830128
21:33:19|0.03830128
21:33:20|0.03830129
21:33:21|0.03830129
21:33:22|0.03830129
21:33:23|0.03830129
21:33:24|0.03830129
21:33:25|0.03830129
21:33:26|0.03830129
21:33:27|0.03830129
21:33:28|0.03830129
21:33:29|0.03830129
21:33:31|0.0381513
21:33:33|0.03812562
21:33:34|0.03814303
21:33:36|0.0381
21:33:36|0.0381
21:33:38|0.0381
21:33:39|0.0381
21:33:40|0.0381236
21:33:42|0.0381236
21:33:42|0.0381236
21:33:43|0.03810001
21:33:44|0.03810001
21:33:45|0.03810001
21:33:46|0.03811037
21:33:47|0.03811037
21:33:48|0.03810412
21:33:49|0.03810412
21:33:50|0.03810412
21:33:51|0.03810412
21:33:52|0.03810412
21:33:53|0.03810412
21:33:54|0.03810412
21:33:55|0.03810412
21:33:56|0.03810412
21:33:58|0.03810412
21:33:59|0.03810412
21:34:00|0.03810412
21:34:00|0.03810412
21:34:02|0.03810412
21:34:02|0.03810584
21:34:03|0.03810001
21:34:05|0.03810001
21:34:06|0.03810001
21:34:07|0.03810001
21:34:08|0.03810001
21:34:09|0.03810001
21:34:09|0.03810001
21:34:11|0.03810001
21:34:12|0.03810001
21:34:13|0.03810001
21:34:14|0.03810001
21:34:14|0.03810001
21:34:16|0.0381
21:34:17|0.03810001
21:34:18|0.0381
21:34:19|0.0381
21:34:20|0.0381
21:34:21|0.0381
21:34:22|0.0381
21:34:23|0.0381
21:34:24|0.0381
21:34:25|0.0381
21:34:26|0.0381
21:34:27|0.0381
21:34:28|0.0381
21:34:29|0.0381
21:34:30|0.0381
21:34:31|0.0381
21:34:33|0.0381
21:34:33|0.0381
21:34:35|0.03810001
21:34:36|0.03810001
21:34:38|0.03810001
21:34:39|0.03810001
21:34:40|0.03810001
21:34:41|0.03810001
21:34:42|0.03810001
21:34:43|0.03810001
21:34:44|0.03810001
21:34:45|0.03809226
21:34:46|0.03808001
21:34:47|0.03808001
21:34:48|0.03808001
21:34:49|0.03808001
21:34:50|0.03808001
21:34:51|0.03808001
21:34:52|0.03808001
21:34:53|0.03808001
21:34:54|0.03808001
21:34:55|0.03808001
21:34:56|0.03808001
21:34:57|0.03808001
21:34:58|0.03808001
21:34:59|0.03808001
21:35:00|0.03808001
21:35:01|0.03808001
21:35:02|0.03808001
21:35:03|0.03808001
21:35:05|0.03808001
21:35:05|0.03808001
21:35:06|0.03808001
21:35:08|0.03808
21:35:09|0.03808001
21:35:09|0.03808001
21:35:11|0.03806341
21:35:12|0.03806341
21:35:12|0.03806341
21:35:13|0.03806341
21:35:15|0.03806341
21:35:16|0.03806341
21:35:17|0.03806
21:35:17|0.03806
21:35:18|0.03806
21:35:19|0.03806
21:35:20|0.03805145
21:35:21|0.03805145
21:35:23|0.03805145
21:35:24|0.03805145
21:35:24|0.03805145
21:35:26|0.03805145
21:35:27|0.03805145
21:35:28|0.03805145
21:35:29|0.03805144
21:35:30|0.03805144
21:35:31|0.03805
21:35:32|0.03805
21:35:34|0.03804914
21:35:35|0.03804615
21:35:36|0.03804614
21:35:37|0.03804614
21:35:38|0.03804614
21:35:39|0.03804
21:35:41|0.03801497
21:35:41|0.03801916
21:35:42|0.03801494
21:35:44|0.03801494
21:35:45|0.03801493
21:35:46|0.03801493
21:35:47|0.03801333
21:35:48|0.03801334
21:35:49|0.03801334
21:35:50|0.03801334
21:35:51|0.03801334
21:35:52|0.03801334
21:35:53|0.03801334
21:35:54|0.03802139
21:35:55|0.03802138
21:35:56|0.03801335
21:35:57|0.03801335
21:35:58|0.03800767
21:35:59|0.03800767
21:36:00|0.038
21:36:01|0.038
21:36:02|0.038
21:36:03|0.038
21:36:04|0.038
21:36:05|0.038
21:36:06|0.038
21:36:07|0.038
21:36:08|0.038
21:36:09|0.03800001
21:36:10|0.03800001
21:36:11|0.03800001
21:36:12|0.038
21:36:13|0.038
21:36:14|0.038
21:36:15|0.038
21:36:16|0.03802186
21:36:17|0.03800332
21:36:18|0.03800332
21:36:19|0.03800332
21:36:20|0.03800332
21:36:21|0.03800332
21:36:22|0.03800332
21:36:23|0.03800332
21:36:24|0.03801209
21:36:25|0.03801209
21:36:26|0.038
21:36:27|0.03799966
21:36:28|0.03795798
21:36:29|0.03794974
21:36:30|0.03793227
21:36:31|0.03793227
21:36:32|0.03793227
21:36:33|0.03793227
21:36:34|0.03793228
21:36:36|0.03792796
21:36:37|0.03792944
21:36:38|0.03793227
21:36:39|0.03793227
21:36:40|0.03793227
21:36:41|0.03792156
21:36:42|0.0379
21:36:43|0.0379
21:36:44|0.03790769
21:36:46|0.037895
21:36:47|0.037895
21:36:47|0.03789501
21:36:49|0.03789501
21:36:49|0.03789501
21:36:51|0.03789501
21:36:52|0.03789501
21:36:52|0.03789501
21:36:53|0.03789501
21:36:55|0.03791133
21:36:55|0.03791133
21:36:57|0.03791133
21:36:58|0.03791133
21:36:59|0.03791133
21:37:00|0.03791914
21:37:01|0.03789634
21:37:01|0.03789634
21:37:03|0.03789634
21:37:04|0.03789634
21:37:04|0.03792039
21:37:06|0.03791526
21:37:07|0.03791526
21:37:08|0.03792038
21:37:09|0.03792038
21:37:10|0.03792038
21:37:10|0.03792038
21:37:12|0.03792038
21:37:12|0.03792038
21:37:13|0.03792038
21:37:14|0.03792038
21:37:16|0.03792038
21:37:16|0.03792038
21:37:18|0.03792038
21:37:19|0.03792038
21:37:19|0.03797784
21:37:21|0.03794988
21:37:22|0.03794988
21:37:23|0.03794988
21:37:24|0.03797029
21:37:25|0.03797029
21:37:26|0.03797029
21:37:27|0.03797029
21:37:28|0.03797029
21:37:29|0.03793002
21:37:30|0.03793002
21:37:31|0.03796876
21:37:32|0.03796876
21:37:33|0.03796876
21:37:35|0.03796876
21:37:36|0.03796876
21:37:38|0.03797994
21:37:39|0.0379501
21:37:40|0.0379501
21:37:41|0.0379501
21:37:42|0.0379501
21:37:43|0.0379501
21:37:45|0.0379501
21:37:45|0.0379501
21:37:47|0.0379501
21:37:47|0.03795
21:37:49|0.03795
21:37:50|0.03795
21:37:51|0.03795
21:37:52|0.03794999
21:37:53|0.03794999
21:37:54|0.03794999
21:37:56|0.03794999
21:37:57|0.03794999
21:37:57|0.03794999
21:37:59|0.03794999
21:38:00|0.03794999
21:38:01|0.03794999
21:38:02|0.03794999
21:38:03|0.03794999
21:38:04|0.03794999
21:38:05|0.03794999
21:38:07|0.03794999
21:38:08|0.03794999
21:38:09|0.03794999
21:38:10|0.03794999
21:38:11|0.03794999
21:38:12|0.03794999
21:38:13|0.03794999
21:38:13|0.03794999
21:38:15|0.03794999
21:38:16|0.03794999
21:38:16|0.03794999
21:38:18|0.03794999
21:38:19|0.03794989
21:38:20|0.03794989
21:38:21|0.03794989
21:38:22|0.03794987
21:38:23|0.03794987
21:38:24|0.03794987
21:38:24|0.03794987
21:38:26|0.03794987
21:38:27|0.03794987
21:38:28|0.03794987
21:38:29|0.03794987
21:38:29|0.03794987
21:38:31|0.03793
21:38:32|0.03793946
21:38:32|0.03793946
21:38:34|0.03794996
21:38:34|0.03794996
21:38:35|0.03794996
21:38:37|0.03794996
21:38:37|0.03795
21:38:39|0.03789501
21:38:40|0.03789501
21:38:41|0.03789501
21:38:42|0.03789501
21:38:43|0.03789501
21:38:44|0.03789501
21:38:45|0.03789501
21:38:46|0.03789501
21:38:47|0.03789501
21:38:48|0.03789501
21:38:50|0.03789502
21:38:51|0.03789502
21:38:52|0.03789502
21:38:53|0.03789502
21:38:54|0.03789502
21:38:55|0.03789502
21:38:56|0.03789502
21:38:57|0.03789502
21:38:58|0.03789502
21:38:59|0.03789926
21:39:00|0.03789926
21:39:01|0.03789926
21:39:02|0.03789995
21:39:03|0.03789995
21:39:04|0.03789995
21:39:05|0.03789995
21:39:06|0.03789995
21:39:07|0.03789995
21:39:08|0.03789995
21:39:10|0.03789502
21:39:11|0.03789502
21:39:12|0.03789502
21:39:13|0.03789502
21:39:14|0.03789502
21:39:14|0.03789502
21:39:15|0.03789502
21:39:17|0.03789502
21:39:18|0.03789502
21:39:19|0.03789502
21:39:20|0.03789502
21:39:20|0.03789503
21:39:22|0.03789503
21:39:23|0.03789502
21:39:24|0.03789502
21:39:25|0.03789502
21:39:26|0.03789502
21:39:27|0.03789502
21:39:28|0.03789501
21:39:29|0.03789501
21:39:30|0.03789291
21:39:31|0.03789291
21:39:32|0.03789291
21:39:33|0.03789291
21:39:34|0.03789291
21:39:35|0.03789291
21:39:37|0.03789291
21:39:38|0.03787014
21:39:39|0.03787014
21:39:40|0.03787014
21:39:42|0.03787014
21:39:43|0.03787014
21:39:44|0.03787014
21:39:45|0.03787014
21:39:46|0.03787014
21:39:47|0.03787014
21:39:48|0.03787014
21:39:49|0.03786554
21:39:50|0.03786554
21:39:51|0.03786554
21:39:53|0.03786554
21:39:54|0.03786554
21:39:55|0.03783982
21:39:56|0.03785296
21:39:57|0.03786235
21:39:57|0.03786554
21:39:59|0.03786554
21:40:00|0.03786554
21:40:01|0.03786554
21:40:02|0.03786554
21:40:03|0.0378473
21:40:04|0.03784716
21:40:05|0.03784717
21:40:06|0.03784717
21:40:06|0.03784717
21:40:08|0.03784717
21:40:09|0.03784717
21:40:10|0.03784717
21:40:11|0.03784717
21:40:11|0.03784717
21:40:12|0.03784717
21:40:14|0.03784717
21:40:15|0.03784717
21:40:16|0.03786547
21:40:16|0.03784886
21:40:17|0.0378619
21:40:19|0.0378619
21:40:19|0.0378619
21:40:20|0.0378619
21:40:22|0.0378619
21:40:23|0.0378619
21:40:24|0.03786554
21:40:24|0.03786554
21:40:25|0.03786554
21:40:27|0.03787014
21:40:27|0.03787014
21:40:28|0.03787014
21:40:29|0.03787014
21:40:30|0.03787014
21:40:32|0.03787014
21:40:33|0.03787014
21:40:34|0.03787014
21:40:34|0.03787014
21:40:35|0.0378902
21:40:36|0.0378902
21:40:38|0.03791285
21:40:39|0.03791285
21:40:41|0.03791639
21:40:42|0.0379399
21:40:43|0.0379399
21:40:44|0.03793499
21:40:45|0.03793499
21:40:46|0.03793499
21:40:47|0.03793499
21:40:49|0.0379399
21:40:50|0.0379399
21:40:51|0.03798303
21:40:52|0.03798303
21:40:53|0.03795393
21:40:54|0.03795393
21:40:55|0.03795393
21:40:56|0.0379953
21:40:57|0.03794056
21:40:58|0.0379717
21:40:59|0.0379717
21:41:00|0.03798264
21:41:02|0.03798217
21:41:03|0.03798217
21:41:04|0.03798217
21:41:04|0.03798217
21:41:06|0.03798217
21:41:06|0.03796903
21:41:07|0.03796903
21:41:08|0.03796903
21:41:10|0.03796903
21:41:10|0.03796903
21:41:12|0.03796903
21:41:13|0.03796903
21:41:14|0.03796903
21:41:15|0.03793499
21:41:15|0.03788088
21:41:17|0.03788088
21:41:18|0.03784247
21:41:18|0.03784247
21:41:19|0.03784247
21:41:21|0.03786
21:41:22|0.03786203
21:41:23|0.03786203
21:41:23|0.03786203
21:41:25|0.03785202
21:41:26|0.03782968
21:41:26|0.03783295
21:41:27|0.03781818
21:41:29|0.03783745
21:41:29|0.03783745
21:41:30|0.03784438
21:41:32|0.03781268
21:41:33|0.03781268
21:41:34|0.03781818
21:41:35|0.03789842
21:41:36|0.03789842
21:41:37|0.03789842
21:41:38|0.03783945
21:41:40|0.03784958
21:41:41|0.03784958
21:41:41|0.03785534
21:41:43|0.0378737
21:41:44|0.0378737
21:41:45|0.0378737
21:41:46|0.03786782
21:41:47|0.03786534
21:41:48|0.03786534
21:41:50|0.03786534
21:41:51|0.03787255
21:41:52|0.03789402
21:41:53|0.03789402
21:41:54|0.03788919
21:41:55|0.03788819
21:41:56|0.03788819
21:41:57|0.03788819
21:41:58|0.03788819
21:41:59|0.03787955
21:42:00|0.03787955
21:42:01|0.03787955
21:42:02|0.03787955
21:42:03|0.03787955
21:42:04|0.03789394
21:42:05|0.03789394
21:42:06|0.03786579
21:42:07|0.03789063
21:42:08|0.03789252
21:42:09|0.03789252
21:42:10|0.0378786
21:42:11|0.03788178
21:42:12|0.03788088
21:42:13|0.03788088
21:42:14|0.03792724
21:42:15|0.03789394
21:42:16|0.03789394
21:42:17|0.03784619
21:42:18|0.03786334
21:42:19|0.03785124
21:42:20|0.03785124
21:42:21|0.03785128
21:42:22|0.03785128
21:42:23|0.03785128
21:42:24|0.03785128
21:42:25|0.03785128
21:42:26|0.0378462
21:42:27|0.0378462
21:42:28|0.0378462
21:42:29|0.0378462
21:42:30|0.0378462
21:42:31|0.0378462
21:42:33|0.03783214
21:42:34|0.03783214
21:42:34|0.03783565
21:42:35|0.03783565
21:42:37|0.03783926
21:42:38|0.037855
21:42:40|0.037855
21:42:40|0.03782238
21:42:42|0.0378472
21:42:43|0.03783981
21:42:44|0.03784187
21:42:46|0.03784187
21:42:47|0.0378485
21:42:48|0.03785023
21:42:49|0.03785023
21:42:51|0.03785023
21:42:52|0.03785023
21:42:53|0.03785243
21:42:54|0.03785243
21:42:55|0.03785243
21:42:56|0.03785243
21:42:57|0.03785243
21:42:57|0.03785243
21:42:59|0.0378458
21:43:00|0.03784013
21:43:01|0.03784855
21:43:02|0.03781
21:43:03|0.03784193
21:43:04|0.0378537
21:43:05|0.03784193
21:43:07|0.03784855
21:43:08|0.03784855
21:43:08|0.03784855
21:43:10|0.03787075
21:43:11|0.03787075
21:43:12|0.03787579
21:43:13|0.03787579
21:43:14|0.03787579
21:43:15|0.03787579
21:43:16|0.03787579
21:43:17|0.03783547
21:43:18|0.03783547
21:43:19|0.03783547
21:43:20|0.03783547
21:43:21|0.03785249
21:43:22|0.03784755
21:43:23|0.03781578
21:43:24|0.03783403
21:43:25|0.03783208
21:43:26|0.03782568
21:43:27|0.03782568
21:43:28|0.03782717
21:43:29|0.03782717
21:43:30|0.03783203
21:43:31|0.03783203
21:43:32|0.03781001
21:43:33|0.03782596
21:43:34|0.03782596
21:43:35|0.03780776
21:43:36|0.03780776
21:43:37|0.03780851
21:43:38|0.03780967
21:43:40|0.03781003
21:43:41|0.03780083
21:43:43|0.03781003
21:43:44|0.03781003
21:43:45|0.03781003
21:43:47|0.03781003
21:43:47|0.03781003
21:43:48|0.03781002
21:43:50|0.03781002
21:43:51|0.03781002
21:43:52|0.0378
21:43:53|0.0378
21:43:54|0.03780083
21:43:55|0.03780083
21:43:57|0.03780083
21:43:58|0.03780082
21:43:58|0.03781002
21:43:59|0.03781002
21:44:00|0.03780082
21:44:02|0.03780082
21:44:03|0.03780082
21:44:04|0.03780082
21:44:05|0.03780082
21:44:06|0.03780082
21:44:07|0.03780082
21:44:07|0.03780082
21:44:09|0.03780082
21:44:10|0.03780081
21:44:11|0.03780081
21:44:12|0.03780081
21:44:13|0.03780081
21:44:14|0.03780081
21:44:14|0.03780081
21:44:15|0.03780081
21:44:16|0.03780081
21:44:17|0.0378
21:44:19|0.0378
21:44:19|0.0378
21:44:20|0.0378
21:44:21|0.0378
21:44:23|0.0378
21:44:23|0.0378
21:44:25|0.03780081
21:44:25|0.0378
21:44:26|0.03777206
21:44:27|0.03777206
21:44:29|0.03777206
21:44:30|0.03777206
21:44:30|0.03777206
21:44:31|0.03777206
21:44:33|0.03777387
21:44:34|0.03777387
21:44:35|0.03777387
21:44:35|0.03775838
21:44:36|0.03775838
21:44:37|0.03775838
21:44:39|0.03775838
21:44:40|0.03775386
21:44:41|0.03775
21:44:42|0.03775
21:44:44|0.03775
21:44:45|0.03775147
21:44:46|0.03775001
21:44:46|0.03775001
21:44:48|0.03775001
21:44:48|0.03775147
21:44:50|0.03775147
21:44:51|0.03775442
21:44:52|0.03775
21:44:53|0.03775
21:44:54|0.03775
21:44:55|0.03775
21:44:56|0.03775
21:44:57|0.03775
21:44:58|0.03774328
21:44:59|0.03774328
21:45:00|0.03774328
21:45:01|0.03774328
21:45:02|0.03774328
21:45:03|0.037742
21:45:04|0.03774946
21:45:05|0.03774946
21:45:06|0.03766548
21:45:07|0.03767512
21:45:08|0.03766937
21:45:09|0.03766937
21:45:10|0.03766937
21:45:11|0.03767734
21:45:12|0.03767734
21:45:14|0.03769235
21:45:14|0.03769235
21:45:15|0.03769235
21:45:16|0.03767734
21:45:17|0.03766639
21:45:19|0.03766639
21:45:19|0.03766639
21:45:21|0.03766639
21:45:22|0.03767734
21:45:23|0.03767734
21:45:24|0.03767734
21:45:24|0.03767734
21:45:26|0.03766926
21:45:27|0.03766926
21:45:27|0.03766926
21:45:28|0.03759672
21:45:30|0.03759672
21:45:30|0.0375909
21:45:31|0.03758842
21:45:32|0.03758841
21:45:34|0.03758841
21:45:34|0.03758842
21:45:36|0.03760477
21:45:36|0.03759308
21:45:37|0.03758842
21:45:38|0.03758879
21:45:40|0.03758879
21:45:41|0.03759308
21:45:43|0.03759308
21:45:44|0.03760477
21:45:45|0.03760477
21:45:46|0.03760477
21:45:47|0.03760477
21:45:48|0.03760477
21:45:49|0.03760477
21:45:50|0.03760476
21:45:51|0.03760477
21:45:53|0.03760479
21:45:54|0.03760477
21:45:55|0.03760477
21:45:56|0.03761494
21:45:57|0.03761494
21:45:58|0.03761494
21:45:59|0.03761494
21:46:00|0.03758842
21:46:01|0.03761494
21:46:02|0.03761494
21:46:03|0.0376264
21:46:04|0.0376264
21:46:06|0.0376264
21:46:07|0.0376264
21:46:08|0.0376264
21:46:09|0.0376264
21:46:09|0.0376264
21:46:11|0.0376264
21:46:12|0.0376454
21:46:13|0.0376454
21:46:13|0.03764491
21:46:15|0.03764491
21:46:15|0.03764491
21:46:17|0.03764491
21:46:18|0.03764491
21:46:19|0.03764491
21:46:20|0.03766808
21:46:20|0.03766808
21:46:22|0.03766808
21:46:23|0.03766808
21:46:24|0.03774008
21:46:25|0.03775761
21:46:26|0.03776735
21:46:27|0.03776736
21:46:28|0.03776736
21:46:29|0.03776736
21:46:30|0.03776736
21:46:31|0.03776736
21:46:33|0.03776736
21:46:33|0.03776736
21:46:34|0.03776812
21:46:35|0.03776812
21:46:37|0.03776715
21:46:38|0.03781857
21:46:39|0.03781857
21:46:39|0.03781857
21:46:40|0.03795029
21:46:42|0.03790966
21:46:44|0.03786513
21:46:45|0.03786512
21:46:46|0.03786512
21:46:47|0.03786512
21:46:48|0.03787351
21:46:49|0.03783723
21:46:50|0.03783723
21:46:51|0.03784955
21:46:52|0.03784955
21:46:53|0.03787158
21:46:54|0.03784758
21:46:56|0.03784758
21:46:57|0.03784758
21:46:58|0.03784758
21:46:59|0.0378307
21:47:00|0.0378307
21:47:01|0.03778943
21:47:03|0.03778943
21:47:04|0.03778943
21:47:05|0.03778943
21:47:06|0.03778943
21:47:07|0.03779038
21:47:08|0.03779038
21:47:09|0.03779038
21:47:10|0.03779038
21:47:11|0.03778359
21:47:12|0.03778785
21:47:13|0.03778507
21:47:14|0.03778507
21:47:15|0.03778507
21:47:16|0.03778507
21:47:17|0.03778507
21:47:18|0.03778507
21:47:19|0.03778507
21:47:20|0.03779953
21:47:21|0.03779953
21:47:22|0.03779953
21:47:23|0.03779953
21:47:24|0.03781835
21:47:25|0.03781835
21:47:26|0.03776736
21:47:27|0.0378793
21:47:28|0.0379
21:47:29|0.0379
21:47:30|0.0379
21:47:31|0.0379
21:47:32|0.0379109
21:47:33|0.03789421
21:47:34|0.03789421
21:47:35|0.03789421
21:47:36|0.03787947
21:47:37|0.03787947
21:47:38|0.03787947
21:47:39|0.03787947
21:47:40|0.03790924
21:47:41|0.03791039
21:47:43|0.03791039
21:47:44|0.03791326
21:47:45|0.03789655
21:47:46|0.03790334
21:47:48|0.03796666
21:47:48|0.03797752
21:47:49|0.03798666
21:47:51|0.0380103
21:47:51|0.0380287
21:47:52|0.0380287
21:47:54|0.0380287
21:47:55|0.0380287
21:47:56|0.0380287
21:47:58|0.03803718
21:47:58|0.03803718
21:48:00|0.03803718
21:48:00|0.03805897
21:48:01|0.03805897
21:48:02|0.03806297
21:48:03|0.03806297
21:48:05|0.03806297
21:48:05|0.03806297
21:48:06|0.03806297
21:48:07|0.03806015
21:48:08|0.03802151
21:48:09|0.03802151
21:48:10|0.03806428
21:48:11|0.03806428
21:48:12|0.03806428
21:48:14|0.03806062
21:48:15|0.03806062
21:48:16|0.03806062
21:48:17|0.03806062
21:48:18|0.03806062
21:48:19|0.0380948
21:48:20|0.03807735
21:48:21|0.03807735
21:48:23|0.03807616
21:48:24|0.03807616
21:48:25|0.03807616
21:48:26|0.03806605
21:48:27|0.03806605
21:48:28|0.03806605
21:48:29|0.03806605
21:48:30|0.03806605
21:48:31|0.03806605
21:48:32|0.03807616
21:48:32|0.03806605
21:48:34|0.03806605
21:48:35|0.03807616
21:48:36|0.03807616
21:48:37|0.03807616
21:48:38|0.03806606
21:48:39|0.03806607
21:48:40|0.03806607
21:48:41|0.03806607
21:48:42|0.03806607
21:48:43|0.03806607
21:48:45|0.03806607
21:48:46|0.03806607
21:48:47|0.03806607
21:48:48|0.03806607
21:48:49|0.03806607
21:48:50|0.03806607
21:48:51|0.03806607
21:48:53|0.03806607
21:48:54|0.03806607
21:48:55|0.03806607
21:48:56|0.03806607
21:48:57|0.03806607
21:48:58|0.03806607
21:48:59|0.03806607
21:49:00|0.03806607
21:49:02|0.03806607
21:49:02|0.03806605
21:49:03|0.03806605
21:49:04|0.03806605
21:49:05|0.03806605
21:49:06|0.03806605
21:49:07|0.03806605
21:49:08|0.03806605
21:49:09|0.03805001
21:49:10|0.03805001
21:49:11|0.03805001
21:49:13|0.03805001
21:49:14|0.03805001
21:49:15|0.03792831
21:49:16|0.03792831
21:49:17|0.03787463
21:49:17|0.0378334
21:49:19|0.03791457
21:49:20|0.03791135
21:49:21|0.03791135
21:49:22|0.03789864
21:49:23|0.03789864
21:49:24|0.03789864
21:49:25|0.03789864
21:49:26|0.03789864
21:49:27|0.03789864
21:49:28|0.03789864
21:49:29|0.03789864
21:49:30|0.03789864
21:49:31|0.03789864
21:49:32|0.03789864
21:49:33|0.03789864
21:49:34|0.03789864
21:49:34|0.03789864
21:49:36|0.03789864
21:49:37|0.03789864
21:49:38|0.03789864
21:49:38|0.03789864
21:49:40|0.03789864
21:49:40|0.03789864
21:49:42|0.03789864
21:49:43|0.03789864
21:49:44|0.03789864
21:49:45|0.03789864
21:49:46|0.0378377
21:49:47|0.0378377
21:49:48|0.0378377
21:49:50|0.03789778
21:49:51|0.03789778
21:49:52|0.03789778
21:49:53|0.03789778
21:49:54|0.03789778
21:49:55|0.03789778
21:49:56|0.03789778
21:49:57|0.03789778
21:49:58|0.03789778
21:49:59|0.03789778
21:50:00|0.03789778
21:50:02|0.03788348
21:50:03|0.03788348
21:50:04|0.03788348
21:50:05|0.03788348
21:50:06|0.03788348
21:50:06|0.03788348
21:50:08|0.03788348
21:50:09|0.03788348
21:50:10|0.03788348
21:50:11|0.03788348
21:50:12|0.03788348
21:50:13|0.03788348
21:50:14|0.03788348
21:50:15|0.03788348
21:50:16|0.03788348
21:50:17|0.03788348
21:50:18|0.03788348
21:50:19|0.03788348
21:50:20|0.03789864
21:50:21|0.03792838
21:50:22|0.03792838
21:50:23|0.03792838
21:50:24|0.03792838
21:50:25|0.03792838
21:50:26|0.03792838
21:50:27|0.03792838
21:50:28|0.03792838
21:50:29|0.03792838
21:50:30|0.03792838
21:50:31|0.03792838
21:50:32|0.03791349
21:50:33|0.03791349
21:50:34|0.03791349
21:50:35|0.03791349
21:50:36|0.03791349
21:50:37|0.03791349
21:50:38|0.03791349
21:50:39|0.03791349
21:50:40|0.03791349
21:50:41|0.03791349
21:50:42|0.03791349
21:50:44|0.03791349
21:50:45|0.03791349
21:50:47|0.03794032
21:50:47|0.03794032
21:50:49|0.03794032
21:50:50|0.03794032
21:50:52|0.03794682
21:50:53|0.03794682
21:50:54|0.03794682
21:50:55|0.03794682
21:50:56|0.03794682
21:50:56|0.03795798
21:50:58|0.03798
21:50:59|0.03798
21:51:00|0.03798
21:51:01|0.03798
21:51:02|0.03798
21:51:03|0.03798
21:51:04|0.0380119
21:51:05|0.03801332
21:51:06|0.03801332
21:51:07|0.03801332
21:51:08|0.03801332
21:51:10|0.03801333
21:51:11|0.0380287
21:51:12|0.0380287
21:51:12|0.0380287
21:51:14|0.0380287
21:51:14|0.0380287
21:51:16|0.0380287
21:51:17|0.0380287
21:51:17|0.0380287
21:51:19|0.0380287
21:51:20|0.0380287
21:51:21|0.0380287
21:51:22|0.0380287
21:51:22|0.0380287
21:51:23|0.0380287
21:51:25|0.0380287
21:51:26|0.0380287
21:51:26|0.0380287
21:51:27|0.0380287
21:51:29|0.0380287
21:51:30|0.0380287
21:51:31|0.0380287
21:51:31|0.0380287
21:51:32|0.0380287
21:51:34|0.03802259
21:51:34|0.0380287
21:51:36|0.03803817
21:51:36|0.03807301
21:51:38|0.03807301
21:51:39|0.03807301
21:51:40|0.03807301
21:51:40|0.03807301
21:51:42|0.03807301
21:51:43|0.03808171
21:51:44|0.0381
21:51:44|0.0381
21:51:46|0.0381
21:51:48|0.0381
21:51:48|0.03810966
21:51:50|0.03810966
21:51:51|0.03811995
21:51:52|0.03811995
21:51:53|0.03811934
21:51:54|0.03811662
21:51:55|0.03811662
21:51:56|0.03811662
21:51:57|0.03811662
21:51:58|0.03811662
21:51:59|0.03811662
21:52:00|0.03811662
21:52:01|0.03810966
21:52:02|0.03810966
21:52:03|0.03808854
21:52:05|0.03808854
21:52:06|0.03807791
21:52:07|0.03807791
21:52:08|0.03807301
21:52:09|0.03807301
21:52:10|0.03807301
21:52:10|0.03807656
21:52:12|0.03807656
21:52:13|0.03807656
21:52:14|0.03807656
21:52:14|0.03807656
21:52:16|0.03807656
21:52:16|0.03807656
21:52:17|0.03807656
21:52:19|0.03808
21:52:20|0.03808
21:52:21|0.03808
21:52:21|0.03808
21:52:23|0.03808
21:52:24|0.03808
21:52:24|0.03808
21:52:26|0.03807655
21:52:27|0.03807655
21:52:28|0.03807655
21:52:28|0.03807655
21:52:29|0.03807301
21:52:31|0.03807203
21:52:32|0.03806257
21:52:33|0.03806187
21:52:34|0.03806187
21:52:34|0.03806186
21:52:36|0.03806186
21:52:37|0.03806186
21:52:37|0.03806186
21:52:39|0.03802871
21:52:39|0.03804297
21:52:40|0.03804297
21:52:42|0.03804297
21:52:43|0.03798017
21:52:44|0.03798017
21:52:45|0.03798017
21:52:46|0.03799352
21:52:47|0.03799352
21:52:49|0.03799352
21:52:49|0.03799352
21:52:51|0.03798337
21:52:52|0.03798001
21:52:53|0.03798001
21:52:54|0.03798001
21:52:55|0.03798001
21:52:56|0.03798001
21:52:57|0.03798001
21:52:58|0.03798001
21:52:59|0.03798001
21:53:01|0.03798001
21:53:02|0.03798001
21:53:03|0.03798001
21:53:04|0.03792162
21:53:05|0.03792162
21:53:06|0.03792162
21:53:07|0.03792162
21:53:08|0.03792162
21:53:09|0.03792162
21:53:10|0.03792162
21:53:11|0.03792162
21:53:11|0.03792162
21:53:13|0.03792162
21:53:14|0.0379446
21:53:15|0.03798001
21:53:16|0.03797313
21:53:16|0.03797014
21:53:18|0.03796477
21:53:19|0.0379662
21:53:20|0.03796658
21:53:20|0.03796658
21:53:21|0.03796477
21:53:23|0.03796477
21:53:24|0.03799414
21:53:25|0.03799414
21:53:25|0.03798716
21:53:27|0.03799362
21:53:28|0.03807653
21:53:28|0.03807653
21:53:30|0.03807653
21:53:31|0.03807653
21:53:32|0.03807653
21:53:33|0.03802896
21:53:34|0.03799984
21:53:35|0.0379652
21:53:36|0.03792157
21:53:37|0.03792157
21:53:38|0.03792157
21:53:39|0.03792157
21:53:40|0.03793615
21:53:41|0.037925
21:53:42|0.03792174
21:53:44|0.03792174
21:53:44|0.03792174
21:53:45|0.03792174
21:53:47|0.03792174
21:53:48|0.03792174
21:53:50|0.03792174
21:53:51|0.03792174
21:53:51|0.03792174
21:53:53|0.03792174
21:53:54|0.03792171
21:53:55|0.03792171
21:53:56|0.03792171
21:53:58|0.03792171
21:53:58|0.03792171
21:54:00|0.03792171
21:54:01|0.03792669
21:54:01|0.03792669
21:54:02|0.03792669
21:54:04|0.03792669
21:54:05|0.03792669
21:54:06|0.03792669
21:54:07|0.03792669
21:54:07|0.03792669
21:54:09|0.03792669
21:54:10|0.03792669
21:54:11|0.03792669
21:54:12|0.03792669
21:54:13|0.03792669
21:54:14|0.03792543
21:54:15|0.03792543
21:54:16|0.03792543
21:54:17|0.03792543
21:54:18|0.03792225
21:54:20|0.03790031
21:54:21|0.03790031
21:54:22|0.03790031
21:54:23|0.03790298
21:54:24|0.03790298
21:54:24|0.03790298
21:54:26|0.03790298
21:54:27|0.03791176
21:54:28|0.03791176
21:54:29|0.03793117
21:54:30|0.03795304
21:54:30|0.0379923
21:54:32|0.0379814
21:54:33|0.03799158
21:54:33|0.03799158
21:54:35|0.03799158
21:54:36|0.03798314
21:54:37|0.03798314
21:54:38|0.03798314
21:54:39|0.03792228
21:54:40|0.03792228
21:54:41|0.03792228
21:54:42|0.03792228
21:54:43|0.03792228
21:54:44|0.03792228
21:54:45|0.03792228
21:54:47|0.03792228
21:54:47|0.03792228
21:54:49|0.03792228
21:54:50|0.03793096
21:54:52|0.03793096
21:54:53|0.03793096
21:54:55|0.03793096
21:54:55|0.03793096
21:54:57|0.03793096
21:54:58|0.03793096
21:54:59|0.03793096
21:55:00|0.03793096
21:55:00|0.03793096
21:55:02|0.03793096
21:55:03|0.03793096
21:55:03|0.03793096
21:55:05|0.03793096
21:55:06|0.03793096
21:55:07|0.03793096
21:55:08|0.03790749
21:55:09|0.03790769
21:55:09|0.03790769
21:55:10|0.03790769
21:55:11|0.03790769
21:55:13|0.03790769
21:55:14|0.03791549
21:55:15|0.03791549
21:55:15|0.03791248
21:55:16|0.03791803
21:55:18|0.03791803
21:55:19|0.03791803
21:55:20|0.03791803
21:55:21|0.03792053
21:55:22|0.03792053
21:55:23|0.03792053
21:55:25|0.03792053
21:55:26|0.03792053
21:55:26|0.03792053
21:55:28|0.03792053
21:55:28|0.03792053
21:55:30|0.03792053
21:55:31|0.03791019
21:55:31|0.03802311
21:55:33|0.0380287
21:55:34|0.0380504
21:55:35|0.03805042
21:55:36|0.03805042
21:55:37|0.03807655
21:55:38|0.03807655
21:55:39|0.03807655
21:55:40|0.03807655
21:55:41|0.03807655
21:55:42|0.03809472
21:55:43|0.03809472
21:55:44|0.03809472
21:55:45|0.03809472
21:55:46|0.03809472
21:55:47|0.03809472
21:55:48|0.03809725
21:55:49|0.03809725
21:55:51|0.03809725
21:55:52|0.03813993
21:55:54|0.03813993
21:55:55|0.03813993
21:55:56|0.03813993
21:55:57|0.03813993
21:55:58|0.03810221
21:55:59|0.03807553
21:56:01|0.03807553
21:56:02|0.03809014
21:56:03|0.03809014
21:56:04|0.03809501
21:56:05|0.03809501
21:56:06|0.03812483
21:56:07|0.03812483
21:56:09|0.03812483
21:56:10|0.03810635
21:56:11|0.03810635
21:56:11|0.03810635
21:56:12|0.03810635
21:56:13|0.03810635
21:56:15|0.03810635
21:56:16|0.03810635
21:56:17|0.03810635
21:56:17|0.03810635
21:56:18|0.03810635
21:56:20|0.03812907
21:56:21|0.03812907
21:56:21|0.03812907
21:56:23|0.0381376
21:56:23|0.0381376
21:56:24|0.0381376
21:56:26|0.0381376
21:56:26|0.0381376
21:56:28|0.0381376
21:56:28|0.03812907
21:56:30|0.03812907
21:56:31|0.03814394
21:56:31|0.03816263
21:56:32|0.03816263
21:56:33|0.03816263
21:56:34|0.03816358
21:56:35|0.03816358
21:56:36|0.03816358
21:56:38|0.03816358
21:56:39|0.03816358
21:56:40|0.03815235
21:56:41|0.03815235
21:56:41|0.03815235
21:56:43|0.03814546
21:56:43|0.03814546
21:56:45|0.03815296
21:56:46|0.03815296
21:56:47|0.03815296
21:56:48|0.03815296
21:56:49|0.03815296
21:56:50|0.03815539
21:56:51|0.03815539
21:56:53|0.03815539
21:56:54|0.03815539
21:56:55|0.03815539
21:56:57|0.03815539
21:56:58|0.03815539
21:56:59|0.03815539
21:57:00|0.03815539
21:57:01|0.03815539
21:57:03|0.03815539
21:57:04|0.03815539
21:57:05|0.03815539
21:57:06|0.03815539
21:57:08|0.03815539
21:57:09|0.03815539
21:57:09|0.03815539
21:57:10|0.03815539
21:57:12|0.03815539
21:57:13|0.03816359
21:57:14|0.0381646
21:57:15|0.0381646
21:57:16|0.0381646
21:57:17|0.0381646
21:57:18|0.0381646
21:57:19|0.0381646
21:57:20|0.0381646
21:57:21|0.0381646
21:57:22|0.0381646
21:57:23|0.03818459
21:57:24|0.0381837
21:57:25|0.0381928
21:57:26|0.03823346
21:57:27|0.0381993
21:57:28|0.03820825
21:57:29|0.03820749
21:57:30|0.03823788
21:57:31|0.03821751
21:57:32|0.03823444
21:57:33|0.03824359
21:57:34|0.03825147
21:57:35|0.03825146
21:57:36|0.03825146
21:57:37|0.03825146
21:57:38|0.03825146
21:57:39|0.03826666
21:57:40|0.03826666
21:57:41|0.03826666
21:57:42|0.03826754
21:57:43|0.03826746
21:57:44|0.03826746
21:57:45|0.03826746
21:57:46|0.03829656
21:57:47|0.03829656
21:57:48|0.03829656
21:57:49|0.03829656
21:57:50|0.03829656
21:57:51|0.03826679
21:57:53|0.03826746
21:57:54|0.03819842
21:57:56|0.03820373
21:57:57|0.03820373
21:57:59|0.0381951
21:57:59|0.03818545
21:58:01|0.03818545
21:58:02|0.03818545
21:58:03|0.03818546
21:58:03|0.03818546
21:58:05|0.03818546
21:58:06|0.03818546
21:58:08|0.03818546
21:58:08|0.03818546
21:58:10|0.03818546
21:58:11|0.03819147
21:58:12|0.03819147
21:58:13|0.03819086
21:58:14|0.03819086
21:58:15|0.03819086
21:58:16|0.03819086
21:58:17|0.03819
21:58:18|0.03819
21:58:19|0.03819
21:58:20|0.03819
21:58:21|0.03818546
21:58:22|0.03818546
21:58:23|0.03818546
21:58:24|0.03816313
21:58:25|0.03816313
21:58:26|0.03816313
21:58:27|0.03816313
21:58:28|0.03816313
21:58:29|0.03815776
21:58:30|0.03815597
21:58:31|0.03814336
21:58:32|0.03814336
21:58:33|0.03814337
21:58:34|0.03814337
21:58:36|0.03814337
21:58:37|0.03814337
21:58:38|0.03814337
21:58:39|0.03814337
21:58:40|0.03814337
21:58:41|0.03814281
21:58:42|0.03814281
21:58:43|0.03814281
21:58:44|0.03814281
21:58:45|0.03814281
21:58:46|0.03814286
21:58:47|0.0380821
21:58:48|0.0380821
21:58:49|0.0380943
21:58:50|0.0380943
21:58:50|0.0380943
21:58:52|0.0380943
21:58:53|0.0381153
21:58:54|0.0381153
21:58:56|0.03810403
21:58:57|0.03810403
21:58:59|0.03810403
21:59:00|0.03810403
21:59:01|0.03810403
21:59:02|0.03810403
21:59:03|0.03810403
21:59:04|0.03810403
21:59:06|0.03806186
21:59:07|0.03807478
21:59:07|0.03806
21:59:08|0.03806
21:59:10|0.03806
21:59:11|0.03805043
21:59:12|0.03805043
21:59:13|0.0381
21:59:14|0.03808703
21:59:15|0.03808703
21:59:15|0.03808703
21:59:17|0.03808703
21:59:17|0.03808703
21:59:18|0.03810818
21:59:20|0.03810818
21:59:21|0.03819999
21:59:21|0.03819999
21:59:23|0.03819999
21:59:24|0.03819999
21:59:25|0.03819999
21:59:25|0.03821332
21:59:27|0.03821332
21:59:28|0.03821332
21:59:29|0.03825101
21:59:30|0.03822546
21:59:30|0.03822546
21:59:31|0.0383
21:59:33|0.03830129
21:59:33|0.03834668
21:59:34|0.03836008
21:59:36|0.03837747
21:59:36|0.03837747
21:59:38|0.03837747
21:59:38|0.03837747
21:59:40|0.03835129
21:59:41|0.03835129
21:59:41|0.03835129
21:59:42|0.03835129
21:59:44|0.03835129
21:59:45|0.03835129
21:59:45|0.03823564
21:59:47|0.03823564
21:59:48|0.03837747
21:59:49|0.03837997
21:59:49|0.03838997
21:59:50|0.03838997
21:59:51|0.03838997
21:59:53|0.03838997
21:59:55|0.03838997
21:59:56|0.03837747
21:59:57|0.03837747
21:59:58|0.03837747
21:59:59|0.03837322
22:00:01|0.03837322
22:00:02|0.03837322
22:00:03|0.03837322
22:00:04|0.03837322
22:00:04|0.03837322
22:00:06|0.03837322
22:00:07|0.03837322
22:00:07|0.03837322
22:00:08|0.0383
22:00:09|0.03822033
22:00:10|0.03822033
22:00:12|0.03822033
22:00:12|0.03822033
22:00:14|0.03822033
22:00:15|0.03822033
22:00:15|0.03823465
22:00:16|0.03823465
22:00:18|0.03825092
22:00:18|0.03825093
22:00:20|0.03825093
22:00:21|0.03825093
22:00:21|0.03825093
22:00:22|0.03825093
22:00:23|0.03825093
22:00:24|0.03825093
22:00:26|0.03825093
22:00:26|0.03825093
22:00:28|0.03826597
22:00:29|0.03826597
22:00:30|0.03826597
22:00:31|0.03825698
22:00:31|0.03823747
22:00:33|0.03822905
22:00:33|0.03822905
22:00:34|0.03822111
22:00:36|0.03822111
22:00:36|0.03822111
22:00:37|0.03822111
22:00:38|0.03821307
22:00:39|0.03821307
22:00:40|0.03821307
22:00:41|0.03821307
22:00:42|0.03821307
22:00:43|0.03821307
22:00:45|0.03821307
22:00:45|0.03821975
22:00:47|0.0382234
22:00:48|0.0382234
22:00:48|0.03821453
22:00:49|0.03821453
22:00:50|0.03818948
22:00:51|0.03818948
22:00:53|0.03818948
22:00:54|0.03818948
22:00:55|0.03818948
22:00:56|0.03818948
22:00:57|0.03818948
22:00:58|0.03817429
22:01:00|0.03817429
22:01:01|0.03817429
22:01:02|0.03817429
22:01:03|0.03817429
22:01:03|0.03817429
22:01:05|0.03817429
22:01:05|0.03817429
22:01:07|0.03816666
22:01:08|0.03816666
22:01:09|0.03816929
22:01:10|0.03816929
22:01:11|0.03816929
22:01:13|0.03817454
22:01:14|0.03817454
22:01:15|0.03817454
22:01:16|0.03817454
22:01:17|0.03817454
22:01:18|0.03817454
22:01:18|0.03817454
22:01:20|0.03817454
22:01:21|0.0382
22:01:21|0.0382
22:01:23|0.0382
22:01:24|0.0382
22:01:25|0.0382
22:01:25|0.03822366
22:01:26|0.03822366
22:01:28|0.03825517
22:01:29|0.03825517
22:01:30|0.03825517
22:01:31|0.03825517
22:01:32|0.03827539
22:01:33|0.03827539
22:01:34|0.03827539
22:01:35|0.03827539
22:01:36|0.03827539
22:01:37|0.03827539
22:01:38|0.03827539
22:01:39|0.03827539
22:01:40|0.03827539
22:01:41|0.03827539
22:01:42|0.03827539
22:01:43|0.03827539
22:01:44|0.03827539
22:01:45|0.03827539
22:01:46|0.03827539
22:01:47|0.03827539
22:01:48|0.03827539
22:01:49|0.03826162
22:01:50|0.03826162
22:01:51|0.03826162
22:01:52|0.03826162
22:01:53|0.03826162
22:01:54|0.03826162
22:01:55|0.03826162
22:01:57|0.03826162
22:01:58|0.03826162
22:01:59|0.03826163
22:02:00|0.03826056
22:02:01|0.03825983
22:02:02|0.03825983
22:02:04|0.03825983
22:02:05|0.03825983
22:02:06|0.03825983
22:02:07|0.03825983
22:02:08|0.03825983
22:02:09|0.03825983
22:02:10|0.03825983
22:02:11|0.03825983
22:02:11|0.03825983
22:02:12|0.03825983
22:02:13|0.03825983
22:02:15|0.03825983
22:02:15|0.03825983
22:02:16|0.03825983
22:02:18|0.03824396
22:02:19|0.03824396
22:02:19|0.03824396
22:02:21|0.03824396
22:02:22|0.03824396
22:02:22|0.03824396
22:02:24|0.03824396
22:02:25|0.03824396
22:02:26|0.03824396
22:02:27|0.03824396
22:02:28|0.03824396
22:02:29|0.03824396
22:02:29|0.03824396
22:02:31|0.03824396
22:02:32|0.03824396
22:02:33|0.03824396
22:02:34|0.03821164
22:02:35|0.03821164
22:02:36|0.03822553
22:02:36|0.03821306
22:02:38|0.03821306
22:02:39|0.03821306
22:02:40|0.03821306
22:02:41|0.03821306
22:02:42|0.03821306
22:02:43|0.03821306
22:02:44|0.03824
22:02:45|0.03824
22:02:46|0.03824
22:02:47|0.03824
22:02:48|0.03824
22:02:49|0.03824
22:02:50|0.03827618
22:02:52|0.03832668
22:02:53|0.03833698
22:02:54|0.03833698
22:02:54|0.03833698
22:02:56|0.03834462
22:02:57|0.03834462
22:02:59|0.03834462
22:03:00|0.03834462
22:03:01|0.03830917
22:03:02|0.03830917
22:03:04|0.03830917
22:03:05|0.03830917
22:03:06|0.03830917
22:03:07|0.03830917
22:03:08|0.03830917
22:03:10|0.03830917
22:03:10|0.03830917
22:03:11|0.03830917
22:03:13|0.03830917
22:03:14|0.03830917
22:03:15|0.03830917
22:03:16|0.03830917
22:03:17|0.03831452
22:03:18|0.03831452
22:03:19|0.03831452
22:03:20|0.03831452
22:03:21|0.03831452
22:03:22|0.03831452
22:03:23|0.03830917
22:03:24|0.03830917
22:03:25|0.03830917
22:03:26|0.03828348
22:03:27|0.03828348
22:03:28|0.03828348
22:03:29|0.03828348
22:03:30|0.03828348
22:03:31|0.03823798
22:03:32|0.03823798
22:03:33|0.03823798
22:03:34|0.03822
22:03:35|0.03822
22:03:36|0.03822
22:03:37|0.03822
22:03:38|0.03822
22:03:39|0.03822
22:03:40|0.03822
22:03:41|0.03822
22:03:42|0.03822
22:03:43|0.03822
22:03:44|0.03822
22:03:45|0.03822
22:03:46|0.03822
22:03:47|0.03822295
22:03:48|0.03822302
22:03:49|0.03822302
22:03:50|0.03822302
22:03:51|0.03822302
22:03:52|0.03822302
22:03:53|0.03822302
22:03:54|0.03822302
22:03:55|0.03822302
22:03:56|0.03822302
22:03:58|0.03822302
22:03:59|0.03826562
22:04:00|0.03825112
22:04:02|0.03825112
22:04:02|0.03825112
22:04:04|0.03825112
22:04:05|0.03825112
22:04:07|0.03823034
22:04:08|0.03823034
22:04:09|0.03823034
22:04:09|0.03823034
22:04:11|0.03823034
22:04:12|0.03823034
22:04:13|0.03823034
22:04:13|0.03823034
22:04:15|0.03823034
22:04:16|0.03823034
22:04:16|0.03821333
22:04:18|0.03821333
22:04:18|0.03821333
22:04:19|0.03821333
22:04:21|0.03821333
22:04:22|0.03821333
22:04:23|0.03821333
22:04:24|0.03821333
22:04:24|0.03821333
22:04:25|0.03821333
22:04:27|0.03821333
22:04:27|0.03821333
22:04:29|0.03821333
22:04:29|0.03821333
22:04:31|0.03821333
22:04:32|0.03820501
22:04:32|0.03820501
22:04:34|0.03820501
22:04:35|0.03820501
22:04:36|0.03820501
22:04:37|0.03820501
22:04:38|0.03820501
22:04:39|0.03820501
22:04:40|0.03820501
22:04:41|0.03820501
22:04:42|0.03820501
22:04:43|0.03820501
22:04:44|0.03820501
22:04:45|0.03820501
22:04:46|0.03820501
22:04:47|0.03820501
22:04:48|0.03820501
22:04:49|0.03820501
22:04:50|0.03820501
22:04:51|0.03820501
22:04:52|0.03820501
22:04:53|0.03820501
22:04:54|0.03820501
22:04:55|0.03816962
22:04:56|0.03816884
22:04:57|0.03816884
22:04:59|0.03816884
22:05:00|0.03816884
22:05:02|0.03816667
22:05:03|0.03816667
22:05:03|0.03816667
22:05:05|0.03816667
22:05:06|0.03816667
22:05:07|0.03816667
22:05:08|0.03816667
22:05:10|0.03817655
22:05:10|0.03817655
22:05:11|0.03817616
22:05:12|0.03817616
22:05:14|0.03817616
22:05:15|0.03816263
22:05:16|0.03816263
22:05:17|0.03816263
22:05:18|0.03816263
22:05:19|0.03816263
22:05:20|0.03816667
22:05:21|0.03816667
22:05:22|0.03816667
22:05:23|0.03816667
22:05:24|0.03816667
22:05:25|0.03816667
22:05:26|0.03816667
22:05:27|0.03816667
22:05:28|0.03816667
22:05:29|0.03816667
22:05:30|0.03816667
22:05:31|0.03816667
22:05:32|0.03816667
22:05:33|0.03816667
22:05:34|0.03816667
22:05:35|0.03816667
22:05:36|0.03816667
22:05:37|0.0382
22:05:38|0.0382
22:05:39|0.0382
22:05:40|0.0382
22:05:41|0.0382
22:05:42|0.03822373
22:05:43|0.03822373
22:05:44|0.03822373
22:05:45|0.03823077
22:05:46|0.03823077
22:05:47|0.03823077
22:05:48|0.03823077
22:05:49|0.03823077
22:05:50|0.03823077
22:05:51|0.03823077
22:05:52|0.03823079
22:05:53|0.03823079
22:05:54|0.0382245
22:05:55|0.0382245
22:05:56|0.0382245
22:05:57|0.0382245
22:05:58|0.03816667
22:06:00|0.03816667
22:06:01|0.03816667
22:06:03|0.03816667
22:06:04|0.03816667
22:06:05|0.03816667
22:06:07|0.03816667
22:06:08|0.03816667
22:06:09|0.03816667
22:06:09|0.03816667
22:06:11|0.03816667
22:06:11|0.03816667
22:06:13|0.03816667
22:06:14|0.03815682
22:06:15|0.03815682
22:06:15|0.03815682
22:06:17|0.03815682
22:06:18|0.03815682
22:06:19|0.0381505
22:06:19|0.03814395
22:06:21|0.0381
22:06:22|0.03808309
22:06:23|0.03805486
22:06:24|0.03805486
22:06:24|0.03805486
22:06:25|0.03805486
22:06:27|0.03813993
22:06:28|0.03813993
22:06:29|0.03813993
22:06:30|0.03813993
22:06:31|0.03813993
22:06:32|0.03813993
22:06:33|0.03815681
22:06:34|0.03815681
22:06:35|0.03815681
22:06:36|0.03815681
22:06:37|0.03815681
22:06:38|0.03815681
22:06:39|0.03815682
22:06:40|0.03815682
22:06:41|0.03815682
22:06:42|0.03814542
22:06:43|0.03814542
22:06:44|0.03814542
22:06:45|0.03814542
22:06:46|0.03814542
22:06:47|0.03806676
22:06:48|0.03806676
22:06:49|0.03815835
22:06:50|0.03815835
22:06:51|0.03815835
22:06:52|0.03815835
22:06:53|0.03815835
22:06:54|0.03815835
22:06:55|0.03815835
22:06:56|0.03813921
22:06:57|0.03813921
22:06:58|0.03816666
22:06:59|0.03816666
22:07:01|0.03815126
22:07:02|0.03815126
22:07:04|0.03815126
22:07:05|0.03815126
22:07:06|0.03815126
22:07:08|0.03815126
22:07:08|0.03815309
22:07:09|0.03815313
22:07:10|0.03815313
22:07:11|0.03815313
22:07:13|0.03815313
22:07:13|0.03815313
22:07:15|0.03815313
22:07:16|0.03815313
22:07:17|0.03815313
22:07:18|0.03815313
22:07:19|0.03815313
22:07:20|0.03815313
22:07:21|0.03815313
22:07:22|0.03815313
22:07:23|0.03815313
22:07:24|0.03816661
22:07:24|0.03816661
22:07:26|0.03816661
22:07:27|0.03816661
22:07:28|0.03816661
22:07:28|0.03816661
22:07:29|0.03816661
22:07:31|0.03816661
22:07:32|0.03816661
22:07:33|0.03816661
22:07:34|0.03816661
22:07:35|0.03815758
22:07:36|0.03815758
22:07:37|0.03815758
22:07:38|0.03815758
22:07:39|0.03815758
22:07:40|0.03815758
22:07:41|0.03815758
22:07:42|0.03815758
22:07:43|0.03815758
22:07:44|0.03815758
22:07:45|0.03815758
22:07:46|0.03815758
22:07:47|0.03815758
22:07:48|0.03816666
22:07:49|0.03816666
22:07:51|0.03816666
22:07:51|0.03816666
22:07:52|0.03816666
22:07:54|0.03816666
22:07:54|0.03815036
22:07:55|0.03815036
22:07:57|0.03815036
22:07:58|0.03815036
22:07:59|0.03815036
22:07:59|0.03816666
22:08:01|0.03816666
22:08:02|0.03816666
22:08:04|0.03816666
22:08:06|0.03816666
22:08:06|0.03816666
22:08:08|0.03816666
22:08:09|0.03816666
22:08:10|0.0381634
22:08:11|0.0381634
22:08:12|0.0381634
22:08:13|0.0381634
22:08:14|0.0381634
22:08:15|0.0381634
22:08:16|0.0381634
22:08:17|0.0381634
22:08:18|0.0381634
22:08:20|0.0381634
22:08:21|0.0381634
22:08:21|0.0381634
22:08:23|0.0381634
22:08:24|0.0381634
22:08:25|0.0381634
22:08:26|0.0381634
22:08:27|0.0381634
22:08:28|0.0381634
22:08:29|0.0381634
22:08:30|0.0381634
22:08:31|0.0381634
22:08:32|0.0381634
22:08:33|0.0381771
22:08:34|0.0381771
22:08:35|0.0381771
22:08:36|0.0381771
22:08:37|0.0381771
22:08:38|0.03817856
22:08:38|0.03817856
22:08:39|0.03817856
22:08:41|0.03817856
22:08:42|0.03817856
22:08:43|0.03817856
22:08:44|0.03818288
22:08:45|0.03818288
22:08:46|0.03818288
22:08:47|0.03818288
22:08:48|0.03818288
22:08:49|0.03818288
22:08:50|0.03818288
22:08:51|0.03818288
22:08:52|0.03818288
22:08:53|0.03818288
22:08:55|0.03816513
22:08:55|0.03816513
22:08:56|0.03816513
22:08:57|0.03816513
22:08:58|0.03816513
22:08:59|0.03816513
22:09:00|0.03816105
22:09:02|0.03816105
22:09:04|0.0381634
22:09:04|0.0381634
22:09:05|0.0381634
22:09:06|0.03817856
22:09:07|0.03817856
22:09:08|0.03817856
22:09:10|0.03817856
22:09:11|0.03817856
22:09:12|0.03817856
22:09:13|0.03817856
22:09:14|0.03817856
22:09:15|0.03817856
22:09:16|0.03817856
22:09:17|0.03817856
22:09:18|0.03817856
22:09:19|0.03817856
22:09:20|0.03817856
22:09:21|0.03817856
22:09:22|0.03817856
22:09:23|0.03817856
22:09:23|0.03817856
22:09:25|0.03817856
22:09:26|0.03817856
22:09:27|0.03817856
22:09:28|0.03817856
22:09:29|0.03817856
22:09:30|0.03815946
22:09:31|0.03815946
22:09:31|0.03815946
22:09:33|0.03815946
22:09:34|0.03815946
22:09:35|0.03815946
22:09:35|0.03815946
22:09:37|0.03815946
22:09:37|0.03815946
22:09:39|0.03815946
22:09:40|0.03815946
22:09:41|0.03815946
22:09:42|0.03815946
22:09:43|0.03815946
22:09:44|0.03815946
22:09:44|0.03815946
22:09:46|0.03815946
22:09:47|0.03815946
22:09:48|0.03815946
22:09:49|0.03816878
22:09:50|0.03816878
22:09:51|0.03816878
22:09:52|0.03816878
22:09:52|0.03816878
22:09:54|0.03816878
22:09:55|0.03816878
22:09:56|0.03816878
22:09:57|0.03817856
22:09:58|0.03817856
22:09:59|0.03817856
22:10:00|0.03817856
22:10:01|0.03817856
22:10:01|0.03817856
22:10:04|0.03817769
22:10:04|0.03817769
22:10:06|0.03817769
22:10:07|0.03817769
22:10:08|0.03817769
22:10:09|0.03817769
22:10:10|0.03817769
22:10:11|0.03817769
22:10:12|0.03817769
22:10:13|0.03817769
22:10:14|0.03817769
22:10:15|0.03817769
22:10:16|0.03817769
22:10:17|0.03817769
22:10:18|0.03817769
22:10:18|0.03817769
22:10:20|0.03817769
22:10:20|0.03817769
22:10:22|0.0381777
22:10:23|0.0381777
22:10:23|0.0381634
22:10:25|0.0381634
22:10:26|0.0381634
22:10:27|0.0381634
22:10:28|0.0381634
22:10:28|0.0381634
22:10:30|0.03815949
22:10:31|0.03815949
22:10:32|0.03815949
22:10:33|0.03815949
22:10:34|0.03815949
22:10:35|0.0381796
22:10:36|0.0381796
22:10:37|0.0381796
22:10:38|0.0381796
22:10:39|0.0381796
22:10:40|0.0381796
22:10:41|0.0381796
22:10:42|0.0381796
22:10:43|0.0381796
22:10:44|0.0381796
22:10:44|0.0381796
22:10:46|0.0381796
22:10:47|0.03818665
22:10:48|0.03818665
22:10:48|0.03818665
22:10:50|0.03818665
22:10:51|0.03818665
22:10:51|0.03818665
22:10:52|0.03818665
22:10:54|0.03817856
22:10:55|0.03817856
22:10:57|0.03817856
22:10:57|0.03817856
22:10:58|0.03828
22:10:59|0.03821465
22:11:00|0.03821465
22:11:01|0.03821465
22:11:02|0.03821465
22:11:04|0.03821465
22:11:06|0.03821465
22:11:07|0.03821465
22:11:09|0.03821465
22:11:10|0.03821465
22:11:10|0.03821465
22:11:11|0.03827999
22:11:12|0.03827999
22:11:13|0.03828
22:11:14|0.03828
22:11:15|0.03828
22:11:16|0.03828
22:11:17|0.03828
22:11:18|0.03828
22:11:19|0.03828
22:11:20|0.03828
22:11:21|0.03828
22:11:22|0.03828
22:11:23|0.03828
22:11:24|0.03825287
22:11:25|0.03825287
22:11:26|0.03827999
22:11:27|0.03827999
22:11:28|0.03827999
22:11:29|0.03827999
22:11:30|0.03827999
22:11:31|0.03827999
22:11:32|0.03810002
22:11:33|0.03810002
22:11:34|0.03804545
22:11:35|0.03804545
22:11:36|0.03804545
22:11:37|0.03802603
22:11:38|0.03802603
22:11:39|0.03802603
22:11:40|0.03802603
22:11:42|0.0380214
22:11:43|0.03803901
22:11:44|0.03803901
22:11:45|0.03803901
22:11:46|0.03803901
22:11:47|0.03803901
22:11:48|0.03803901
22:11:49|0.03803901
22:11:50|0.03803901
22:11:51|0.03803901
22:11:52|0.03803734
22:11:53|0.03803734
22:11:54|0.03803734
22:11:55|0.03803901
22:11:56|0.03803901
22:11:57|0.03803901
22:11:58|0.03803901
22:11:59|0.03803901
22:12:00|0.03803901
22:12:01|0.03803901
22:12:02|0.03803901
22:12:02|0.03803901
22:12:05|0.03800082
22:12:06|0.03800082
22:12:08|0.03800082
22:12:09|0.03800082
22:12:10|0.03800082
22:12:11|0.03800082
22:12:13|0.03800082
22:12:14|0.03800082
22:12:15|0.03800082
22:12:16|0.03800082
22:12:17|0.03800082
22:12:18|0.03800082
22:12:19|0.03800082
22:12:20|0.03800082
22:12:21|0.03800082
22:12:22|0.03800082
22:12:23|0.03800082
22:12:24|0.03800082
22:12:25|0.03798267
22:12:26|0.03798267
22:12:27|0.03798267
22:12:28|0.03798267
22:12:29|0.03798267
22:12:30|0.03798108
22:12:31|0.03798108
22:12:32|0.03798108
22:12:33|0.03798108
22:12:34|0.03798108
22:12:35|0.03798108
22:12:36|0.03799753
22:12:37|0.03799753
22:12:38|0.03799753
22:12:39|0.03799753
22:12:41|0.03798267
22:12:42|0.03798001
22:12:43|0.03798001
22:12:44|0.03798001
22:12:45|0.03798001
22:12:46|0.03798001
22:12:47|0.03798001
22:12:47|0.03798001
22:12:49|0.03798001
22:12:50|0.03798001
22:12:50|0.03798001
22:12:51|0.03798001
22:12:53|0.03798001
22:12:53|0.03798001
22:12:54|0.03798001
22:12:56|0.03798001
22:12:57|0.03798001
22:12:57|0.03798001
22:12:58|0.03798001
22:12:59|0.03798001
22:13:00|0.03798001
22:13:01|0.03798001
22:13:02|0.03798001
22:13:03|0.03797838
22:13:05|0.03797838
22:13:06|0.03797838
22:13:08|0.03797838
22:13:09|0.03797838
22:13:10|0.03797838
22:13:11|0.03797838
22:13:13|0.03797838
22:13:14|0.03797838
22:13:15|0.03797838
22:13:15|0.03797838
22:13:17|0.03797838
22:13:18|0.03797838
22:13:19|0.03797752
22:13:20|0.03797752
22:13:22|0.03797752
22:13:22|0.03797752
22:13:24|0.03797752
22:13:25|0.03797752
22:13:26|0.03797752
22:13:27|0.03797752
22:13:28|0.03796908
22:13:29|0.03796908
22:13:30|0.03796908
22:13:31|0.03796908
22:13:32|0.03796908
22:13:33|0.03796908
22:13:34|0.03796908
22:13:35|0.03796908
22:13:36|0.03796906
22:13:37|0.03796906
22:13:38|0.03796906
22:13:39|0.03796906
22:13:40|0.03796906
22:13:41|0.03796906
22:13:42|0.03796907
22:13:43|0.03796907
22:13:44|0.03796669
22:13:45|0.03796669
22:13:46|0.03796669
22:13:47|0.03796669
22:13:48|0.03797139
22:13:49|0.03797139
22:13:50|0.03796908
22:13:51|0.03796908
22:13:52|0.03796908
22:13:53|0.03796908
22:13:54|0.03796908
22:13:55|0.03796908
22:13:56|0.03796908
22:13:57|0.03796908
22:13:58|0.03796908
22:13:59|0.03796908
22:14:00|0.03796908
22:14:01|0.03796908
22:14:02|0.03796908
22:14:03|0.03796908
22:14:04|0.03796549
22:14:05|0.03796549
22:14:06|0.03796549
22:14:08|0.03796549
22:14:08|0.03796549
22:14:09|0.03797139
22:14:10|0.03797139
22:14:12|0.03796908
22:14:13|0.03796908
22:14:14|0.03796908
22:14:15|0.03796908
22:14:16|0.03796908
22:14:17|0.03796908
22:14:18|0.03797139
22:14:20|0.03801045
22:14:21|0.03801045
22:14:21|0.03800001
22:14:23|0.03800001
22:14:24|0.03800001
22:14:25|0.03800001
22:14:25|0.03801986
22:14:26|0.03801986
22:14:28|0.03801986
22:14:28|0.03801986
22:14:30|0.03801986
22:14:31|0.03801986
22:14:31|0.03801989
22:14:33|0.03801989
22:14:34|0.03801989
22:14:34|0.03801256
22:14:35|0.03801256
22:14:37|0.03801256
22:14:38|0.03801256
22:14:38|0.03800422
22:14:40|0.03800422
22:14:41|0.03800422
22:14:41|0.03801256
22:14:43|0.03801256
22:14:43|0.03801256
22:14:45|0.03801256
22:14:46|0.03801256
22:14:46|0.03801256
22:14:47|0.03801256
22:14:49|0.03801256
22:14:49|0.03801256
22:14:50|0.03801256
22:14:51|0.03801256
22:14:53|0.03801256
22:14:54|0.03798717
22:14:55|0.03798717
22:14:56|0.03798717
22:14:57|0.03798717
22:14:57|0.03798717
22:14:59|0.03797437
22:15:00|0.03797437
22:15:01|0.03798717
22:15:02|0.03798717
22:15:02|0.03798717
22:15:03|0.0379848
22:15:05|0.0379848
22:15:06|0.0379848
22:15:06|0.0379848
22:15:08|0.0379848
22:15:10|0.03798479
22:15:11|0.03796
22:15:12|0.03796
22:15:13|0.03795597
22:15:13|0.03795597
22:15:14|0.03795597
22:15:16|0.03795597
22:15:16|0.03795597
22:15:18|0.03795597
22:15:19|0.03795597
22:15:20|0.03790003
22:15:21|0.03790007
22:15:22|0.03790306
22:15:23|0.03790306
22:15:24|0.03790001
22:15:25|0.03790001
22:15:26|0.03790001
22:15:27|0.03790001
22:15:28|0.03789
22:15:29|0.03789
22:15:30|0.03789
22:15:31|0.03789
22:15:32|0.03789
22:15:33|0.03789001
22:15:34|0.0378921
22:15:35|0.0378921
22:15:37|0.0379
22:15:38|0.0379
22:15:39|0.0379
22:15:40|0.0379
22:15:40|0.0379
22:15:41|0.0379
22:15:42|0.0379
22:15:44|0.0379
22:15:45|0.0379
22:15:46|0.03789
22:15:46|0.03784747
22:15:48|0.03780001
22:15:48|0.03780001
22:15:50|0.03778
22:15:51|0.0378417
22:15:52|0.0378417
22:15:53|0.03779479
22:15:53|0.03779479
22:15:54|0.03779479
22:15:56|0.03779479
22:15:57|0.03782589
22:15:58|0.03782218
22:15:59|0.03782218
22:15:59|0.03782218
22:16:00|0.03789991
22:16:01|0.03789991
22:16:02|0.03786232
22:16:04|0.03786232
22:16:04|0.03786232
22:16:05|0.03786232
22:16:07|0.03796
22:16:08|0.03796
22:16:09|0.03796
22:16:10|0.03796
22:16:12|0.03796
22:16:13|0.03796
22:16:14|0.03794857
22:16:15|0.03794857
22:16:16|0.03794857
22:16:17|0.03796069
22:16:18|0.03796069
22:16:19|0.0379368
22:16:20|0.0379368
22:16:21|0.0379368
22:16:22|0.0379368
22:16:23|0.0379368
22:16:24|0.03797354
22:16:25|0.03797354
22:16:26|0.03799999
22:16:27|0.03801975
22:16:28|0.03801975
22:16:29|0.03802792
22:16:31|0.03802792
22:16:32|0.03802792
22:16:33|0.0380287
22:16:33|0.0380287
22:16:35|0.0380287
22:16:36|0.0380287
22:16:37|0.03802459
22:16:38|0.03802459
22:16:39|0.03800842
22:16:40|0.03800842
22:16:41|0.03800842
22:16:42|0.03800842
22:16:43|0.03802724
22:16:44|0.03801519
22:16:45|0.03801519
22:16:46|0.03801519
22:16:47|0.03801519
22:16:48|0.03801519
22:16:49|0.03801519
22:16:50|0.03801519
22:16:51|0.03801519
22:16:52|0.03801519
22:16:53|0.03801519
22:16:54|0.03801519
22:16:55|0.03801519
22:16:56|0.03801519
22:16:57|0.03801519
22:16:57|0.03794455
22:16:58|0.03794455
22:17:00|0.03794455
22:17:01|0.03795117
22:17:02|0.03795117
22:17:03|0.03795117
22:17:04|0.03795117
22:17:05|0.03788666
22:17:06|0.03788045
22:17:07|0.03787375
22:17:08|0.03789405
22:17:09|0.03789405
22:17:10|0.03789405
22:17:12|0.03789405
22:17:13|0.03781727
22:17:15|0.03777703
22:17:16|0.03777433
22:17:18|0.03777499
22:17:18|0.03777499
22:17:19|0.03777
22:17:21|0.03774015
22:17:22|0.03768843
22:17:23|0.03768843
22:17:24|0.03767047
22:17:25|0.03763334
22:17:27|0.0376524
22:17:28|0.0376524
22:17:28|0.03764208
22:17:30|0.03765867
22:17:31|0.03766347
22:17:31|0.03764461
22:17:33|0.03764457
22:17:34|0.03763335
22:17:35|0.0376382
22:17:36|0.03762
22:17:36|0.03762
22:17:37|0.0375876
22:17:39|0.0375876
22:17:40|0.0375838
22:17:41|0.0375714
22:17:41|0.0375838
22:17:43|0.03768565
22:17:43|0.03766403
22:17:45|0.03767697
22:17:46|0.03767047
22:17:46|0.03778355
22:17:48|0.0376847
22:17:49|0.0376807
22:17:50|0.03768068
22:17:51|0.0376847
22:17:51|0.03768079
22:17:53|0.03768589
22:17:54|0.03767021
22:17:55|0.0376788
22:17:56|0.03766776
22:17:56|0.03765671
22:17:58|0.03764669
22:17:59|0.03764668
22:18:00|0.03764666
22:18:01|0.03764666
22:18:02|0.03764666
22:18:02|0.03764219
22:18:04|0.03764638
22:18:04|0.03762879
22:18:05|0.03762668
22:18:07|0.03762747
22:18:08|0.03762523
22:18:08|0.03762523
22:18:09|0.03762523
22:18:11|0.03762562
22:18:13|0.03762068
22:18:14|0.03776434
22:18:16|0.03776355
22:18:17|0.03785712
22:18:18|0.03785712
22:18:19|0.03778004
22:18:20|0.03778
22:18:22|0.03778453
22:18:22|0.03778453
22:18:24|0.03778453
22:18:25|0.03777715
22:18:26|0.03777612
22:18:27|0.03777612
22:18:28|0.03777612
22:18:29|0.0377731
22:18:30|0.03775848
22:18:31|0.03774328
22:18:32|0.03774
22:18:33|0.03769399
22:18:34|0.03769399
22:18:35|0.03769985
22:18:36|0.03769985
22:18:37|0.03769985
22:18:38|0.03769985
22:18:39|0.03768755
22:18:40|0.03768755
22:18:41|0.03768755
22:18:42|0.03769398
22:18:43|0.03768112
22:18:44|0.03768092
22:18:45|0.03768092
22:18:46|0.03768092
22:18:47|0.03768092
22:18:48|0.03768092
22:18:49|0.03768092
22:18:50|0.03766001
22:18:51|0.03766
22:18:52|0.03764441
22:18:53|0.03759192
22:18:54|0.03759196
22:18:55|0.0375909
22:18:56|0.03758537
22:18:57|0.03758001
22:18:58|0.03757627
22:18:59|0.03756714
22:19:00|0.03755998
22:19:01|0.037557
22:19:02|0.03759471
22:19:03|0.0375765
22:19:04|0.03757653
22:19:05|0.03756789
22:19:06|0.03759467
22:19:07|0.03756564
22:19:08|0.03756564
22:19:09|0.03756564
22:19:10|0.03756564
22:19:11|0.03756564
22:19:12|0.03760828
22:19:13|0.03760828
22:19:15|0.03764748
22:19:15|0.0376779
22:19:17|0.03769612
22:19:18|0.03769612
22:19:18|0.03768711
22:19:20|0.03759615
22:19:21|0.03759615
22:19:23|0.03768527
22:19:24|0.03760795
22:19:25|0.03761734
22:19:25|0.03761734
22:19:26|0.03761125
22:19:28|0.03760795
22:19:28|0.03759797
22:19:29|0.03759797
22:19:31|0.03759797
22:19:32|0.03759797
22:19:33|0.0375
22:19:34|0.03750001
22:19:35|0.03750001
22:19:36|0.03752436
22:19:37|0.03753608
22:19:38|0.03753608
22:19:39|0.03755555
22:19:39|0.03755555
22:19:41|0.03755555
22:19:42|0.03755555
22:19:43|0.03755555
22:19:43|0.03755555
22:19:45|0.03755555
22:19:46|0.03755555
22:19:46|0.03755555
22:19:48|0.03755555
22:19:49|0.03755555
22:19:50|0.03755555
22:19:51|0.03762106
22:19:52|0.03756664
22:19:53|0.03756664
22:19:54|0.0376077
22:19:54|0.03760823
22:19:56|0.03760823
22:19:57|0.03760823
22:19:58|0.03760823
22:19:59|0.03760823
22:20:00|0.03760785
22:20:01|0.03761
22:20:02|0.03761
22:20:03|0.03761
22:20:04|0.03761106
22:20:05|0.03760823
22:20:06|0.03760823
22:20:07|0.03760823
22:20:08|0.03760823
22:20:09|0.03760823
22:20:10|0.03760823
22:20:11|0.03760823
22:20:13|0.03760823
22:20:13|0.03760823
22:20:15|0.03760823
22:20:16|0.03760823
22:20:17|0.03760823
22:20:19|0.03761109
22:20:20|0.03761109
22:20:21|0.03761109
22:20:22|0.03761109
22:20:23|0.03761109
22:20:24|0.0376111
22:20:25|0.03763928
22:20:26|0.03763928
22:20:27|0.03763928
22:20:28|0.03763928
22:20:30|0.03763928
22:20:31|0.03763928
22:20:32|0.03763928
22:20:33|0.03763928
22:20:34|0.03763928
22:20:35|0.03763929
22:20:36|0.03763929
22:20:37|0.03763929
22:20:38|0.03763929
22:20:39|0.03763929
22:20:40|0.03763929
22:20:41|0.03764108
22:20:42|0.03764108
22:20:43|0.03764108
22:20:44|0.03764108
22:20:45|0.03764108
22:20:46|0.03764108
22:20:47|0.03764108
22:20:48|0.03764108
22:20:49|0.03764108
22:20:50|0.03764108
22:20:51|0.03764108
22:20:52|0.03764108
22:20:53|0.03764107
22:20:54|0.03763929
22:20:55|0.03763929
22:20:56|0.03763929
22:20:57|0.03763929
22:20:58|0.03763929
22:20:59|0.03763929
22:21:00|0.03763929
22:21:01|0.03763929
22:21:02|0.03763929
22:21:03|0.03763929
22:21:04|0.03763929
22:21:05|0.03763929
22:21:06|0.03764107
22:21:07|0.03764107
22:21:08|0.03764107
22:21:09|0.03764107
22:21:10|0.03764107
22:21:11|0.03765981
22:21:12|0.03765981
22:21:13|0.03765981
22:21:15|0.03765981
22:21:16|0.03765981
22:21:18|0.03764666
22:21:19|0.03764165
22:21:19|0.03764165
22:21:21|0.03764502
22:21:22|0.03764502
22:21:23|0.03764502
22:21:24|0.03764502
22:21:25|0.03764502
22:21:26|0.03764502
22:21:26|0.03764502
22:21:27|0.03764502
22:21:29|0.03764502
22:21:30|0.03764502
22:21:31|0.03764502
22:21:32|0.03764502
22:21:33|0.03764191
22:21:34|0.03764817
22:21:35|0.03764817
22:21:36|0.03764817
22:21:37|0.03765999
22:21:38|0.037659
22:21:39|0.03765342
22:21:40|0.03765342
22:21:40|0.03765342
22:21:42|0.03765342
22:21:43|0.03765342
22:21:44|0.03765342
22:21:45|0.03765342
22:21:46|0.03765342
22:21:47|0.03765342
22:21:48|0.03765342
22:21:49|0.03765342
22:21:50|0.03766481
22:21:51|0.0376648
22:21:52|0.03766
22:21:52|0.0377
22:21:53|0.0377
22:21:54|0.0377
22:21:56|0.03768168
22:21:57|0.03768168
22:21:58|0.03768168
22:21:58|0.03768168
22:22:00|0.03768168
22:22:01|0.03768168
22:22:02|0.03768168
22:22:03|0.03768168
22:22:03|0.03768168
22:22:05|0.03769759
22:22:06|0.03769047
22:22:06|0.03769047
22:22:08|0.03769047
22:22:09|0.03769047
22:22:10|0.03769047
22:22:11|0.03769047
22:22:12|0.03772871
22:22:13|0.03775069
22:22:14|0.03775069
22:22:15|0.03778359
22:22:17|0.03779437
22:22:18|0.0377925
22:22:19|0.03780995
22:22:20|0.03781008
22:22:21|0.03780131
22:22:23|0.03780739
22:22:24|0.03780739
22:22:25|0.03780739
22:22:26|0.03779437
22:22:27|0.03779437
22:22:28|0.03779142
22:22:28|0.03779142
22:22:30|0.03779142
22:22:31|0.03779142
22:22:32|0.03779142
22:22:32|0.03779142
22:22:34|0.03779142
22:22:35|0.03781358
22:22:35|0.0378115
22:22:37|0.0378115
22:22:38|0.0378115
22:22:39|0.0378115
22:22:40|0.0378115
22:22:41|0.0378115
22:22:42|0.0378115
22:22:43|0.0378
22:22:44|0.0378
22:22:45|0.0378
22:22:45|0.0378
22:22:47|0.0378
22:22:48|0.0378
22:22:49|0.0378
22:22:50|0.0378
22:22:51|0.0378
22:22:52|0.0378
22:22:52|0.0378
22:22:54|0.0378
22:22:54|0.0378
22:22:55|0.0378
22:22:57|0.0378
22:22:58|0.0378
22:22:59|0.03779999
22:23:00|0.03779999
22:23:01|0.03779999
22:23:02|0.03779142
22:23:02|0.03779142
22:23:03|0.03779142
22:23:05|0.03778678
22:23:06|0.03778678
22:23:07|0.03778362
22:23:08|0.03778362
22:23:08|0.03778362
22:23:10|0.03778362
22:23:10|0.03778362
22:23:11|0.03778362
22:23:12|0.03778362
22:23:14|0.03778362
22:23:15|0.03778362
22:23:17|0.03778362
22:23:18|0.03778362
22:23:19|0.0377836
22:23:20|0.03778361
22:23:21|0.03778361
22:23:23|0.03778361
22:23:24|0.03778361
22:23:25|0.03778361
22:23:26|0.03778361
22:23:27|0.03778361
22:23:28|0.03778361
22:23:29|0.03778361
22:23:30|0.03778361
22:23:31|0.03778361
22:23:32|0.03778361
22:23:33|0.03778361
22:23:34|0.03778361
22:23:35|0.03778361
22:23:36|0.03778361
22:23:37|0.03778361
22:23:38|0.03778361
22:23:39|0.03780091
22:23:40|0.03780091
22:23:41|0.03780091
22:23:42|0.03780091
22:23:43|0.03780091
22:23:44|0.03780091
22:23:45|0.03780091
22:23:46|0.03780091
22:23:47|0.03780091
22:23:48|0.03780091
22:23:49|0.03780567
22:23:50|0.03780567
22:23:51|0.03780567
22:23:52|0.03781817
22:23:53|0.03781817
22:23:54|0.03781817
22:23:55|0.03781769
22:23:56|0.03781769
22:23:57|0.03781769
22:23:58|0.03780001
22:23:59|0.03780001
22:24:00|0.03780567
22:24:01|0.03780567
22:24:02|0.03780567
22:24:03|0.03780567
22:24:04|0.03779864
22:24:06|0.03779864
22:24:07|0.03779864
22:24:07|0.03779864
22:24:09|0.0377891
22:24:10|0.0377891
22:24:10|0.0377891
22:24:12|0.0377891
22:24:13|0.0377891
22:24:14|0.03778537
22:24:15|0.03778537
22:24:16|0.03778537
22:24:17|0.03778537
22:24:18|0.03778537
22:24:20|0.03778537
22:24:21|0.03780567
22:24:23|0.03780567
22:24:23|0.03780567
22:24:25|0.03780567
22:24:26|0.03780567
22:24:27|0.03780567
22:24:28|0.03779479
22:24:29|0.03779479
22:24:30|0.03779479
22:24:31|0.03779479
22:24:32|0.03779479
22:24:33|0.03779479
22:24:34|0.03779479
22:24:35|0.03779479
22:24:36|0.03779479
22:24:37|0.03779479
22:24:38|0.03779479
22:24:39|0.03779479
22:24:40|0.03779479
22:24:41|0.03779479
22:24:42|0.03779479
22:24:43|0.03779479
22:24:44|0.03782253
22:24:45|0.03782253
22:24:46|0.03782253
22:24:47|0.03782253
22:24:48|0.03782253
22:24:49|0.03782253
22:24:50|0.03782253
22:24:51|0.03782253
22:24:52|0.03782253
22:24:53|0.03782253
22:24:54|0.03782253
22:24:55|0.03766003
22:24:56|0.03763045
22:24:57|0.0376
22:24:58|0.03755036
22:24:59|0.03758078
22:25:00|0.03754302
22:25:01|0.03754096
22:25:02|0.03755937
22:25:04|0.03754967
22:25:05|0.03754967
22:25:05|0.03754967
22:25:07|0.03754471
22:25:07|0.03754471
22:25:09|0.03760003
22:25:10|0.03763133
22:25:11|0.03764109
22:25:11|0.03763119
22:25:12|0.03763119
22:25:14|0.03763119
22:25:14|0.03763119
22:25:16|0.03765789
22:25:18|0.03766
22:25:19|0.0376939
22:25:20|0.03767393
22:25:21|0.03765118
22:25:22|0.03765323
22:25:23|0.03765323
22:25:25|0.03760004
22:25:26|0.03764175
22:25:27|0.03764175
22:25:28|0.03764175
22:25:30|0.03766399
22:25:30|0.03766399
22:25:31|0.03766399
22:25:33|0.03766399
22:25:33|0.03766399
22:25:35|0.03766399
22:25:36|0.03766399
22:25:37|0.03766399
22:25:38|0.03766399
22:25:38|0.03765878
22:25:40|0.03765878
22:25:41|0.03765878
22:25:41|0.03765878
22:25:43|0.03764513
22:25:43|0.03764513
22:25:45|0.03764513
22:25:45|0.03764513
22:25:47|0.03763814
22:25:48|0.03763814
22:25:49|0.03763814
22:25:49|0.03763814
22:25:51|0.03763814
22:25:52|0.03763814
22:25:53|0.03763814
22:25:54|0.03761731
22:25:55|0.03761731
22:25:56|0.03761731
22:25:57|0.03761731
22:25:58|0.03761731
22:25:59|0.03761731
22:26:00|0.0376173
22:26:01|0.0376173
22:26:02|0.0376173
22:26:03|0.03761961
22:26:04|0.03761961
22:26:05|0.03761961
22:26:06|0.0376377
22:26:07|0.03766398
22:26:08|0.03763993
22:26:09|0.03764436
22:26:10|0.03764436
22:26:11|0.03764436
22:26:12|0.03764436
22:26:13|0.03764436
22:26:14|0.03764436
22:26:16|0.03764436
22:26:17|0.03764436
22:26:19|0.03763771
22:26:20|0.03763771
22:26:21|0.03763771
22:26:23|0.03763771
22:26:24|0.0376377
22:26:25|0.0376377
22:26:26|0.0376377
22:26:27|0.0376377
22:26:28|0.0376377
22:26:29|0.03760012
22:26:30|0.03760012
22:26:32|0.03760012
22:26:33|0.03760012
22:26:34|0.03760012
22:26:35|0.03760012
22:26:36|0.03760012
22:26:37|0.03760012
22:26:37|0.03760012
22:26:39|0.03760012
22:26:40|0.03760012
22:26:41|0.03760012
22:26:42|0.03760012
22:26:43|0.03760012
22:26:44|0.03760012
22:26:45|0.03760012
22:26:46|0.03760012
22:26:47|0.03760012
22:26:48|0.03760012
22:26:48|0.03760012
22:26:50|0.03760012
22:26:51|0.03760012
22:26:51|0.03760012
22:26:53|0.03760869
22:26:53|0.03763394
22:26:54|0.03763394
22:26:56|0.03763394
22:26:57|0.03763394
22:26:58|0.0376086
22:26:59|0.0376086
22:26:59|0.0376086
22:27:01|0.0376086
22:27:02|0.03763
22:27:03|0.03755
22:27:04|0.03754006
22:27:05|0.03753495
22:27:06|0.03753495
22:27:06|0.0375236
22:27:08|0.0375236
22:27:08|0.0375236
22:27:10|0.0375236
22:27:10|0.03750916
22:27:12|0.03750915
22:27:12|0.03750915
22:27:14|0.03750668
22:27:15|0.03750668
22:27:16|0.03750668
22:27:17|0.03750668
22:27:19|0.0375236
22:27:20|0.03751178
22:27:21|0.03751288
22:27:23|0.0375859
22:27:24|0.0375859
22:27:25|0.0375859
22:27:27|0.0375757
22:27:27|0.0375757
22:27:29|0.0375757
22:27:30|0.0375757
22:27:31|0.03759715
22:27:32|0.0376
22:27:33|0.0376
22:27:35|0.0376
22:27:36|0.0376
22:27:37|0.0376
22:27:38|0.0376
22:27:39|0.0376
22:27:40|0.0376
22:27:41|0.0376
22:27:42|0.0376
22:27:43|0.0376
22:27:44|0.0376
22:27:45|0.0376
22:27:46|0.0376
22:27:48|0.03761701
22:27:48|0.03761701
22:27:49|0.03761701
22:27:50|0.03762662
22:27:51|0.03761948
22:27:52|0.03761948
22:27:53|0.03762122
22:27:54|0.03762122
22:27:55|0.03762122
22:27:57|0.03762122
22:27:58|0.03760014
22:27:59|0.03760014
22:28:00|0.03762663
22:28:01|0.03760356
22:28:02|0.03760356
22:28:04|0.03760356
22:28:04|0.03760356
22:28:05|0.03760356
22:28:06|0.03761381
22:28:07|0.03761381
22:28:08|0.03761381
22:28:09|0.03761381
22:28:10|0.03761381
22:28:11|0.03761381
22:28:12|0.03761381
22:28:13|0.03761381
22:28:14|0.03761381
22:28:16|0.03761381
22:28:17|0.03761381
22:28:17|0.03762638
22:28:20|0.03762638
22:28:21|0.03762638
22:28:23|0.03762638
22:28:23|0.03762638
22:28:24|0.03762638
22:28:25|0.03762638
22:28:26|0.03762638
22:28:27|0.03762638
22:28:28|0.03762638
22:28:29|0.03762638
22:28:30|0.03761671
22:28:31|0.03761671
22:28:32|0.03761671
22:28:33|0.03773645
22:28:34|0.03774103
22:28:35|0.03774103
22:28:36|0.03774103
22:28:37|0.03774103
22:28:39|0.03774103
22:28:39|0.03774103
22:28:40|0.03774103
22:28:41|0.0377381
22:28:42|0.0377381
22:28:44|0.0377381
22:28:44|0.0377381
22:28:45|0.0377381
22:28:46|0.0377381
22:28:47|0.03773816
22:28:48|0.03773816
22:28:49|0.03773816
22:28:50|0.03773816
22:28:51|0.03775
22:28:52|0.03775
22:28:53|0.03775
22:28:54|0.03775
22:28:55|0.03775
22:28:56|0.03775
22:28:57|0.03775
22:28:58|0.03775
22:29:00|0.03775
22:29:01|0.03775
22:29:02|0.03775
22:29:03|0.03775
22:29:04|0.03775
22:29:05|0.03775
22:29:06|0.03775
22:29:07|0.037738
22:29:08|0.037738
22:29:09|0.03773816
22:29:10|0.03774393
22:29:11|0.03774393
22:29:12|0.037738
22:29:13|0.037738
22:29:14|0.03777309
22:29:15|0.03777309
22:29:16|0.03777309
22:29:17|0.03777309
22:29:18|0.03777309
22:29:19|0.03777309
22:29:21|0.03777309
22:29:22|0.03777309
22:29:24|0.03777309
22:29:25|0.03777308
22:29:27|0.03777308
22:29:28|0.03777308
22:29:29|0.03777308
22:29:30|0.03777308
22:29:31|0.03776553
22:29:31|0.03776553
22:29:33|0.03776553
22:29:34|0.03776553
22:29:34|0.03776553
22:29:36|0.03776553
22:29:37|0.03776553
22:29:39|0.03776553
22:29:39|0.03776553
22:29:40|0.03776553
22:29:41|0.03776553
22:29:42|0.03776553
22:29:43|0.03776553
22:29:44|0.03776553
22:29:45|0.03776553
22:29:46|0.03776553
22:29:47|0.03776553
22:29:48|0.03776553
22:29:49|0.03774395
22:29:50|0.03775441
22:29:51|0.03775441
22:29:52|0.03774845
22:29:53|0.03774845
22:29:55|0.03774726
22:29:56|0.03774726
22:29:57|0.03774726
22:29:58|0.03774726
22:29:59|0.03774726
22:30:00|0.03774726
22:30:01|0.03774726
22:30:02|0.03774726
22:30:03|0.03774394
22:30:04|0.03774394
22:30:05|0.03774394
22:30:06|0.03774726
22:30:07|0.03774726
22:30:08|0.03774726
22:30:09|0.03774393
22:30:10|0.03774652
22:30:11|0.03774652
22:30:12|0.03774652
22:30:13|0.03774824
22:30:15|0.03774824
22:30:15|0.03774824
22:30:16|0.03774824
22:30:17|0.03774824
22:30:18|0.03774393
22:30:19|0.03774393
22:30:21|0.03774393
22:30:23|0.03774393
22:30:24|0.03774393
22:30:25|0.03774393
22:30:27|0.03774393
22:30:27|0.03774393
22:30:28|0.03774393
22:30:29|0.03774393
22:30:30|0.03774393
22:30:31|0.03774393
22:30:32|0.03774393
22:30:33|0.03774393
22:30:35|0.03774393
22:30:36|0.03774393
22:30:37|0.03774393
22:30:38|0.03773801
22:30:39|0.03773801
22:30:40|0.03773801
22:30:41|0.03773801
22:30:42|0.03773801
22:30:43|0.03773801
22:30:44|0.03773801
22:30:44|0.03773801
22:30:46|0.03773801
22:30:47|0.03773983
22:30:48|0.03773983
22:30:49|0.03773983
22:30:50|0.03773983
22:30:51|0.03773983
22:30:52|0.03773983
22:30:53|0.03773983
22:30:54|0.0377544
22:30:55|0.0377544
22:30:56|0.0377544
22:30:57|0.0377544
22:30:58|0.0377544
22:30:59|0.0377544
22:31:00|0.03774958
22:31:00|0.03774958
22:31:02|0.03774958
22:31:03|0.03774958
22:31:03|0.03774958
22:31:05|0.03774958
22:31:07|0.03775
22:31:07|0.03775
22:31:08|0.03775
22:31:09|0.03775
22:31:10|0.03775
22:31:11|0.0377497
22:31:12|0.0377497
22:31:13|0.0377497
22:31:14|0.0377497
22:31:15|0.03776949
22:31:16|0.03776949
22:31:17|0.03776949
22:31:18|0.03776949
22:31:19|0.03776949
22:31:20|0.03776949
22:31:22|0.03777292
22:31:24|0.03777295
22:31:25|0.03777295
22:31:26|0.03777295
22:31:28|0.03777308
22:31:28|0.03777308
22:31:29|0.03777308
22:31:30|0.03777308
22:31:32|0.03777309
22:31:33|0.03777309
22:31:34|0.03777309
22:31:35|0.03777309
22:31:35|0.03777309
22:31:37|0.03778
22:31:38|0.03779999
22:31:40|0.03779999
22:31:40|0.03779999
22:31:41|0.03779999
22:31:42|0.03779999
22:31:43|0.03779999
22:31:44|0.03779999
22:31:45|0.03779999
22:31:46|0.03779999
22:31:47|0.03779999
22:31:48|0.03779999
22:31:49|0.03779999
22:31:50|0.0377984
22:31:51|0.0377984
22:31:52|0.0377984
22:31:53|0.0377984
22:31:54|0.0377984
22:31:55|0.0377984
22:31:56|0.0377984
22:31:57|0.0378
22:31:58|0.0378
22:31:59|0.03780739
22:32:00|0.03781007
22:32:01|0.03781007
22:32:02|0.03781354
22:32:03|0.03781354
22:32:04|0.03781354
22:32:05|0.03781354
22:32:06|0.03781354
22:32:07|0.03781354
22:32:08|0.03781354
22:32:09|0.03781354
22:32:10|0.03785873
22:32:11|0.03786268
22:32:12|0.03789291
22:32:13|0.03791327
22:32:14|0.0379191
22:32:15|0.03791912
22:32:16|0.03791182
22:32:17|0.03791182
22:32:18|0.03791182
22:32:19|0.03791182
22:32:20|0.03791182
22:32:21|0.03791182
22:32:23|0.03791182
22:32:25|0.03791182
22:32:25|0.03791182
22:32:26|0.03791182
22:32:27|0.03785644
22:32:29|0.03785644
22:32:30|0.03785644
22:32:31|0.03786319
22:32:32|0.0378565
22:32:33|0.0378565
22:32:34|0.0378565
22:32:35|0.0378565
22:32:36|0.0378565
22:32:37|0.03786862
22:32:38|0.03786862
22:32:38|0.03790853
22:32:40|0.03796513
22:32:41|0.03796513
22:32:42|0.03795673
22:32:44|0.03795673
22:32:44|0.03795673
22:32:45|0.03795673
22:32:46|0.03794854
22:32:47|0.03794854
22:32:48|0.03794854
22:32:49|0.03795367
22:32:50|0.03795367
22:32:51|0.03797526
22:32:52|0.03797526
22:32:53|0.03797526
22:32:54|0.03797526
22:32:55|0.0379968
22:32:56|0.0379968
22:32:57|0.03796311
22:32:58|0.03796311
22:32:59|0.03796311
22:33:00|0.03796311
22:33:01|0.03796311
22:33:02|0.03796311
22:33:03|0.03796311
22:33:04|0.03796311
22:33:05|0.03796311
22:33:06|0.03796311
22:33:07|0.03796311
22:33:08|0.03796311
22:33:09|0.03796311
22:33:10|0.03796311
22:33:11|0.03796311
22:33:12|0.03796311
22:33:13|0.03791182
22:33:14|0.03792004
22:33:15|0.03792523
22:33:16|0.03792523
22:33:17|0.03792524
22:33:18|0.03793392
22:33:19|0.03793392
22:33:20|0.03793392
22:33:21|0.03793392
22:33:22|0.03793392
22:33:24|0.03793392
22:33:24|0.03793392
22:33:27|0.03792003
22:33:28|0.0379215
22:33:29|0.03793392
22:33:31|0.03793392
22:33:32|0.03793248
22:33:33|0.03793248
22:33:34|0.03793048
22:33:35|0.03793048
22:33:36|0.03793048
22:33:37|0.03793048
22:33:38|0.03793048
22:33:39|0.03793048
22:33:40|0.03789301
22:33:42|0.03789243
22:33:43|0.03789243
22:33:44|0.03789243
22:33:45|0.03789242
22:33:46|0.03789242
22:33:47|0.03789242
22:33:48|0.03789242
22:33:49|0.03789242
22:33:50|0.03789242
22:33:51|0.03789242
22:33:53|0.03788047
22:33:53|0.03788047
22:33:54|0.03788853
22:33:55|0.03788853
22:33:56|0.03788853
22:33:57|0.03788853
22:33:58|0.03788853
22:33:59|0.03788853
22:34:00|0.03788853
22:34:01|0.03788853
22:34:02|0.03788853
22:34:03|0.03788853
22:34:04|0.03788853
22:34:05|0.03788853
22:34:06|0.03788853
22:34:07|0.03788853
22:34:08|0.03788853
22:34:09|0.03788853
22:34:10|0.03788567
22:34:11|0.03788567
22:34:12|0.03788567
22:34:13|0.03788567
22:34:14|0.03788567
22:34:15|0.03788567
22:34:16|0.03788567
22:34:17|0.03788567
22:34:18|0.0378852
22:34:19|0.0378852
22:34:20|0.0378852
22:34:21|0.03787333
22:34:22|0.03787333
22:34:24|0.03787333
22:34:26|0.03787333
22:34:27|0.03787333
22:34:28|0.03787334
22:34:30|0.03787334
22:34:30|0.03787334
22:34:32|0.03784217
22:34:33|0.0378
22:34:34|0.0378
22:34:35|0.03782131
22:34:36|0.03782131
22:34:37|0.03782131
22:34:38|0.03784415
22:34:39|0.03784415
22:34:40|0.03777745
22:34:41|0.03777745
22:34:42|0.03767016
22:34:43|0.03767016
22:34:44|0.03764811
22:34:45|0.03764811
22:34:46|0.03763148
22:34:47|0.03762449
22:34:48|0.03762449
22:34:49|0.03762106
22:34:50|0.03762106
22:34:51|0.03760014
22:34:52|0.03760014
22:34:53|0.03760014
22:34:54|0.03760014
22:34:56|0.03762579
22:34:57|0.03762579
22:34:58|0.03762579
22:34:59|0.03762579
22:35:00|0.03762579
22:35:00|0.03762579
22:35:01|0.03762579
22:35:03|0.03762579
22:35:04|0.03762579
22:35:05|0.03762579
22:35:06|0.03762579
22:35:07|0.0376304
22:35:08|0.0376304
22:35:09|0.0376304
22:35:10|0.0376304
22:35:11|0.0376304
22:35:11|0.0376304
22:35:13|0.0376304
22:35:13|0.03761194
22:35:14|0.03761194
22:35:16|0.03761194
22:35:16|0.03761194
22:35:17|0.03761194
22:35:19|0.03761194
22:35:20|0.03769926
22:35:20|0.03776
22:35:22|0.03776
22:35:23|0.03776
22:35:24|0.03776
22:35:26|0.03776
22:35:27|0.03770523
22:35:29|0.03770523
22:35:29|0.03770523
22:35:31|0.03770523
22:35:32|0.03770523
22:35:33|0.03770523
22:35:34|0.03770523
22:35:35|0.03770523
22:35:36|0.03770523
22:35:37|0.03770523
22:35:38|0.03770523
22:35:40|0.03770523
22:35:41|0.03771585
22:35:42|0.03771585
22:35:43|0.03771585
22:35:44|0.03771585
22:35:45|0.03770874
22:35:46|0.03771139
22:35:47|0.03771139
22:35:48|0.03771139
22:35:49|0.03771139
22:35:50|0.03771139
22:35:51|0.03771139
22:35:52|0.03771654
22:35:53|0.03771654
22:35:54|0.03771654
22:35:55|0.03770874
22:35:56|0.03770874
22:35:57|0.03770874
22:35:58|0.03770874
22:35:59|0.03770874
22:36:00|0.03770522
22:36:01|0.03770522
22:36:02|0.03770522
22:36:03|0.03770522
22:36:04|0.03770522
22:36:05|0.03770522
22:36:06|0.03770522
22:36:07|0.03769817
22:36:08|0.03769817
22:36:09|0.03769817
22:36:10|0.03769817
22:36:11|0.03769817
22:36:12|0.03769817
22:36:13|0.03769818
22:36:14|0.03769818
22:36:15|0.03769818
22:36:16|0.03769818
22:36:17|0.03769817
22:36:18|0.03769817
22:36:19|0.03769817
22:36:20|0.03769817
22:36:21|0.03769817
22:36:22|0.03769817
22:36:23|0.03769817
22:36:24|0.0376981
22:36:25|0.0376981
22:36:27|0.03769818
22:36:28|0.03769818
22:36:30|0.03769818
22:36:30|0.03769818
22:36:32|0.03769818
22:36:33|0.03769818
22:36:35|0.03768555
22:36:36|0.03766001
22:36:38|0.03766001
22:36:39|0.03766
22:36:40|0.0375285
22:36:41|0.03765
22:36:42|0.03763024
22:36:43|0.03755716
22:36:44|0.03755356
22:36:45|0.03755356
22:36:46|0.03754561
22:36:47|0.03755036
22:36:48|0.03755036
22:36:49|0.03754006
22:36:49|0.03754006
22:36:51|0.03754006
22:36:51|0.03754006
22:36:53|0.03753334
22:36:53|0.03754222
22:36:55|0.03754222
22:36:55|0.03754222
22:36:57|0.03751
22:36:57|0.0375504
22:36:59|0.0375504
22:37:00|0.0375504
22:37:00|0.0375504
22:37:02|0.0375504
22:37:03|0.03755069
22:37:04|0.03755069
22:37:05|0.03755069
22:37:06|0.0375504
22:37:07|0.0375504
22:37:08|0.0375504
22:37:08|0.0375504
22:37:10|0.03759869
22:37:11|0.03759869
22:37:11|0.03759869
22:37:12|0.03759869
22:37:14|0.03759869
22:37:15|0.03761367
22:37:15|0.03761367
22:37:16|0.03761367
22:37:18|0.03761367
22:37:18|0.03761367
22:37:20|0.03761367
22:37:21|0.03761367
22:37:21|0.03761367
22:37:23|0.03761367
22:37:24|0.03761367
22:37:24|0.03761367
22:37:26|0.03761367
22:37:27|0.03760929
22:37:28|0.03760929
22:37:29|0.03760929
22:37:31|0.03760929
22:37:32|0.03760929
22:37:32|0.03760929
22:37:34|0.03760929
22:37:35|0.03760929
22:37:36|0.03760929
22:37:37|0.03760929
22:37:38|0.03760929
22:37:39|0.03760929
22:37:40|0.03760929
22:37:41|0.03760929
22:37:42|0.03760929
22:37:43|0.03760929
22:37:44|0.03760929
22:37:45|0.03760929
22:37:46|0.03760001
22:37:47|0.03760001
22:37:48|0.03755042
22:37:49|0.03755042
22:37:50|0.03755042
22:37:51|0.03755042
22:37:52|0.03755042
22:37:53|0.03761576
22:37:54|0.03761576
22:37:55|0.03762105
22:37:56|0.03762105
22:37:57|0.03762105
22:37:58|0.03762105
22:37:59|0.03762105
22:38:00|0.03762105
22:38:01|0.03762105
22:38:02|0.03762105
22:38:03|0.03762105
22:38:04|0.03762105
22:38:05|0.03762105
22:38:06|0.03761017
22:38:07|0.03746152
22:38:08|0.03746222
22:38:09|0.03746222
22:38:10|0.03742001
22:38:11|0.03740915
22:38:12|0.03732
22:38:13|0.03734223
22:38:14|0.03736109
22:38:15|0.03730146
22:38:16|0.03731259
22:38:17|0.03736098
22:38:18|0.03732566
22:38:19|0.03732566
22:38:20|0.03732566
22:38:21|0.0373239
22:38:22|0.03732389
22:38:23|0.03732389
22:38:24|0.03732389
22:38:25|0.03737962
22:38:27|0.03737962
22:38:28|0.03738
22:38:30|0.03737964
22:38:31|0.03738
22:38:33|0.03737964
22:38:34|0.03737999
22:38:35|0.03737999
22:38:36|0.03738034
22:38:37|0.03737999
22:38:38|0.03737999
22:38:39|0.03737999
22:38:40|0.03737999
22:38:41|0.03737964
22:38:42|0.03737067
22:38:43|0.03734544
22:38:44|0.03737067
22:38:46|0.03737067
22:38:47|0.03737067
22:38:48|0.03737067
22:38:48|0.03742
22:38:50|0.03742
22:38:51|0.03745963
22:38:52|0.03745963
22:38:53|0.03745963
22:38:54|0.03745963
22:38:55|0.03745963
22:38:56|0.03745963
22:38:57|0.03745963
22:38:58|0.03745963
22:38:59|0.03745971
22:39:00|0.03745971
22:39:01|0.03745971
22:39:02|0.03745971
22:39:03|0.03745971
22:39:04|0.03745971
22:39:05|0.03747313
22:39:06|0.03747313
22:39:07|0.03747313
22:39:09|0.03747313
22:39:10|0.03747177
22:39:11|0.03747177
22:39:12|0.03747177
22:39:13|0.03747177
22:39:13|0.03747177
22:39:15|0.03747177
22:39:16|0.0375
22:39:16|0.03750771
22:39:17|0.03750771
22:39:19|0.03750771
22:39:19|0.03750771
22:39:20|0.03750771
22:39:21|0.03750771
22:39:22|0.03750771
22:39:23|0.03749787
22:39:24|0.037479
22:39:26|0.037479
22:39:26|0.03747177
22:39:27|0.03745923
22:39:29|0.03745923
22:39:31|0.03742001
22:39:32|0.03742001
22:39:33|0.03742001
22:39:35|0.03742001
22:39:36|0.03742001
22:39:37|0.03742001
22:39:38|0.03742
22:39:38|0.03742
22:39:40|0.03742
22:39:41|0.03742
22:39:41|0.03742
22:39:43|0.0374253
22:39:44|0.0374253
22:39:44|0.0374253
22:39:46|0.0374253
22:39:47|0.0374253
22:39:48|0.0374253
22:39:49|0.0374253
22:39:50|0.0374253
22:39:51|0.0374253
22:39:52|0.03741791
22:39:53|0.03741791
22:39:54|0.03739999
22:39:55|0.03739999
22:39:56|0.03738013
22:39:58|0.03738908
22:39:59|0.03738908
22:40:00|0.03738908
22:40:01|0.03738767
22:40:02|0.03738767
22:40:03|0.03738767
22:40:04|0.03738767
22:40:05|0.03734545
22:40:06|0.03734545
22:40:06|0.03734545
22:40:08|0.0373677
22:40:09|0.0373677
22:40:10|0.03734545
22:40:11|0.03734777
22:40:12|0.03734685
22:40:13|0.03737081
22:40:14|0.03735259
22:40:15|0.03735259
22:40:16|0.03735259
22:40:17|0.03735424
22:40:18|0.03735424
22:40:19|0.03735424
22:40:20|0.03735462
22:40:20|0.03735462
22:40:22|0.03735462
22:40:23|0.03735462
22:40:24|0.03735462
22:40:25|0.03735462
22:40:26|0.03735462
22:40:27|0.03735462
22:40:28|0.03735403
22:40:28|0.03735403
22:40:30|0.03732329
22:40:31|0.03732329
22:40:32|0.03731093
22:40:34|0.03731093
22:40:35|0.03731092
22:40:36|0.03730681
22:40:37|0.03731
22:40:38|0.03731774
22:40:39|0.03731774
22:40:39|0.03735424
22:40:41|0.03735424
22:40:42|0.03735424
22:40:43|0.03735424
22:40:43|0.0373
22:40:45|0.0373
22:40:46|0.03731
22:40:47|0.03731
22:40:47|0.03731
22:40:48|0.03731
22:40:49|0.03731
22:40:51|0.03736789
22:40:52|0.0373444
22:40:53|0.0373444
22:40:54|0.0373444
22:40:54|0.0373444
22:40:56|0.0373444
22:40:57|0.0373444
22:40:58|0.0373444
22:40:59|0.0373444
22:41:00|0.03734972
22:41:00|0.03734972
22:41:02|0.03734972
22:41:03|0.03734092
22:41:04|0.03734092
22:41:05|0.03731011
22:41:06|0.03732547
22:41:07|0.03732547
22:41:08|0.03732787
22:41:09|0.03734946
22:41:10|0.03734946
22:41:11|0.03732788
22:41:12|0.03734952
22:41:13|0.03734952
22:41:15|0.03734952
22:41:15|0.03737769
22:41:17|0.03737769
22:41:18|0.03737409
22:41:18|0.03737409
22:41:19|0.03737409
22:41:21|0.03736753
22:41:22|0.03736753
22:41:23|0.03736753
22:41:23|0.03737408
22:41:24|0.03737408
22:41:26|0.03737408
22:41:26|0.03737408
22:41:28|0.03737408
22:41:29|0.03737408
22:41:30|0.03737408
22:41:31|0.03737408
22:41:33|0.03737408
22:41:34|0.03738999
22:41:35|0.03738999
22:41:37|0.03738999
22:41:38|0.03737409
22:41:38|0.03737409
22:41:40|0.03737409
22:41:41|0.03737409
22:41:42|0.03738049
22:41:43|0.03738049
22:41:44|0.03739
22:41:45|0.03739
22:41:46|0.03739
22:41:47|0.03739
22:41:48|0.0373926
22:41:50|0.0373926
22:41:50|0.0373926
22:41:52|0.03738143
22:41:53|0.03740159
22:41:54|0.03740159
22:41:55|0.03740159
22:41:56|0.03740159
22:41:57|0.03742
22:41:58|0.03742
22:41:59|0.03742
22:42:00|0.03742
22:42:01|0.03742
22:42:02|0.03742
22:42:03|0.03742
22:42:04|0.03742
22:42:05|0.03742
22:42:05|0.03742
22:42:07|0.03742
22:42:08|0.0374015
22:42:09|0.0374015
22:42:10|0.0374015
22:42:11|0.0374015
22:42:12|0.0374015
22:42:13|0.03741845
22:42:14|0.03741845
22:42:15|0.03741845
22:42:16|0.03741845
22:42:17|0.0374258
22:42:18|0.0374258
22:42:19|0.0374258
22:42:20|0.0374258
22:42:21|0.0374258
22:42:22|0.03740844
22:42:22|0.03740844
22:42:24|0.03740844
22:42:24|0.03740844
22:42:26|0.03740844
22:42:27|0.03740844
22:42:28|0.03741845
22:42:28|0.03741845
22:42:30|0.03741845
22:42:31|0.037486
22:42:33|0.03749579
22:42:34|0.0375
22:42:35|0.03750666
22:42:36|0.03753007
22:42:37|0.03753007
22:42:38|0.03753266
22:42:40|0.03753266
22:42:40|0.03753266
22:42:41|0.03753266
22:42:42|0.03753333
22:42:43|0.03747385
22:42:44|0.03745079
22:42:45|0.03745079
22:42:47|0.03745079
22:42:48|0.0374516
22:42:49|0.0374516
22:42:50|0.03745986
22:42:52|0.03745986
22:42:52|0.03745986
22:42:53|0.03745986
22:42:54|0.03750059
22:42:55|0.03747776
22:42:56|0.03743634
22:42:57|0.03740347
22:42:58|0.03742643
22:42:59|0.03736636
22:43:00|0.03734443
22:43:01|0.03734443
22:43:02|0.03734443
22:43:03|0.03734443
22:43:05|0.03734443
22:43:06|0.03733976
22:43:07|0.03733976
22:43:08|0.03733976
22:43:09|0.03733976
22:43:10|0.03733976
22:43:10|0.03736842
22:43:12|0.03736842
22:43:13|0.03736842
22:43:14|0.03736842
22:43:15|0.03736842
22:43:15|0.03736842
22:43:17|0.03738498
22:43:18|0.03744617
22:43:19|0.03744617
22:43:20|0.03744617
22:43:21|0.03744617
22:43:22|0.03744617
22:43:23|0.03744617
22:43:24|0.03744617
22:43:25|0.03744617
22:43:26|0.03744617
22:43:26|0.03742762
22:43:28|0.0374276
22:43:30|0.03744791
22:43:30|0.03744791
22:43:31|0.03744791
22:43:33|0.03744791
22:43:35|0.03744617
22:43:35|0.03744617
22:43:36|0.03744617
22:43:38|0.03744617
22:43:39|0.03744617
22:43:41|0.03744617
22:43:41|0.03744617
22:43:42|0.03744617
22:43:44|0.0374145
22:43:45|0.03744004
22:43:46|0.03744004
22:43:47|0.03744004
22:43:48|0.03744617
22:43:49|0.03744617
22:43:50|0.03744617
22:43:51|0.03744617
22:43:52|0.03742934
22:43:53|0.037438
22:43:54|0.037438
22:43:55|0.037438
22:43:56|0.03744616
22:43:57|0.03744616
22:43:59|0.03744616
22:43:59|0.03744616
22:44:00|0.03744616
22:44:01|0.03753006
22:44:02|0.03753333
22:44:03|0.03753731
22:44:04|0.03753731
22:44:05|0.03753731
22:44:06|0.03753731
22:44:07|0.03753731
22:44:08|0.03753731
22:44:09|0.03753731
22:44:10|0.03753731
22:44:11|0.03753731
22:44:12|0.03753731
22:44:13|0.03753731
22:44:14|0.03753731
22:44:15|0.03753731
22:44:16|0.0375147
22:44:17|0.03751468
22:44:18|0.03751468
22:44:19|0.03751468
22:44:20|0.03751468
22:44:21|0.03751468
22:44:22|0.03751468
22:44:23|0.03751468
22:44:24|0.03751468
22:44:25|0.03751468
22:44:26|0.03751468
22:44:27|0.03751468
22:44:28|0.03751468
22:44:29|0.03751468
22:44:30|0.03751468
22:44:31|0.03752996
22:44:32|0.03752996
22:44:34|0.03752996
22:44:35|0.03751468
22:44:36|0.03751214
22:44:38|0.03751214
22:44:38|0.03751214
22:44:40|0.03745166
22:44:41|0.03745166
22:44:42|0.037438
22:44:43|0.037438
22:44:44|0.037438
22:44:45|0.03746629
22:44:46|0.03746629
22:44:47|0.03746629
22:44:47|0.03748771
22:44:49|0.03748771
22:44:49|0.03748771
22:44:51|0.03748771
22:44:52|0.03748771
22:44:54|0.03748771
22:44:54|0.03748771
22:44:55|0.03748771
22:44:56|0.03748771
22:44:58|0.03748206
22:44:59|0.03748206
22:45:00|0.03748206
22:45:01|0.03748206
22:45:02|0.03748206
22:45:04|0.03748206
22:45:04|0.03748206
22:45:05|0.03748206
22:45:06|0.03748578
22:45:07|0.03748578
22:45:08|0.03748578
22:45:09|0.03748578
22:45:10|0.03744296
22:45:11|0.03744296
22:45:12|0.03744296
22:45:13|0.03744296
22:45:14|0.03744296
22:45:15|0.03744296
22:45:16|0.03740013
22:45:18|0.03740013
22:45:19|0.03740013
22:45:20|0.03740013
22:45:21|0.03740013
22:45:22|0.03740013
22:45:23|0.03744296
22:45:23|0.03744296
22:45:25|0.03744296
22:45:26|0.03744296
22:45:27|0.03744296
22:45:27|0.03744296
22:45:29|0.03744296
22:45:30|0.03744296
22:45:31|0.03744296
22:45:31|0.03744296
22:45:33|0.03744296
22:45:34|0.03744296
22:45:36|0.03744296
22:45:36|0.03744296
22:45:37|0.03744296
22:45:38|0.03748359
22:45:40|0.03748359
22:45:41|0.03748359
22:45:43|0.03748359
22:45:43|0.03748359
22:45:45|0.03747974
22:45:47|0.03747974
22:45:47|0.03747974
22:45:48|0.03747907
22:45:50|0.03749576
22:45:51|0.03751214
22:45:52|0.03751214
22:45:53|0.03753333
22:45:54|0.03753875
22:45:55|0.03753875
22:45:56|0.03755801
22:45:57|0.03758
22:45:58|0.03756993
22:45:59|0.03756993
22:46:00|0.03756993
22:46:01|0.03756993
22:46:02|0.03756993
22:46:03|0.03756993
22:46:04|0.03756993
22:46:05|0.03756993
22:46:06|0.03756993
22:46:07|0.03756993
22:46:08|0.03756993
22:46:09|0.03756993
22:46:10|0.03756993
22:46:11|0.03758
22:46:12|0.03758
22:46:14|0.03758
22:46:14|0.03758
22:46:15|0.03758
22:46:16|0.03755823
22:46:17|0.03755823
22:46:18|0.03755823
22:46:20|0.03755823
22:46:21|0.03755823
22:46:22|0.03755823
22:46:23|0.03755823
22:46:24|0.03755823
22:46:25|0.03755822
22:46:26|0.03754222
22:46:26|0.03754222
22:46:28|0.03754222
22:46:29|0.03754222
22:46:30|0.03754222
22:46:31|0.03754222
22:46:32|0.03754222
22:46:33|0.03753671
22:46:34|0.03753671
22:46:35|0.03753
22:46:37|0.03750858
22:46:38|0.03750858
22:46:40|0.03750858
22:46:40|0.03751745
22:46:41|0.03751745
22:46:42|0.03751745
22:46:43|0.03751745
22:46:44|0.03751745
22:46:45|0.03751745
22:46:46|0.03751745
22:46:47|0.03751745
22:46:49|0.03751745
22:46:50|0.03751745
22:46:51|0.03751745
22:46:52|0.03751745
22:46:53|0.03751745
22:46:54|0.03751745
22:46:56|0.03751745
22:46:56|0.03751745
22:46:58|0.03751745
22:46:58|0.03751745
22:47:00|0.03751745
22:47:01|0.03751745
22:47:02|0.03751745
22:47:03|0.03754
22:47:04|0.03755
22:47:04|0.03755
22:47:06|0.03755
22:47:07|0.03755464
22:47:08|0.03755464
22:47:09|0.03757277
22:47:10|0.03756175
22:47:11|0.03756175
22:47:12|0.03756175
22:47:13|0.03756175
22:47:14|0.03756175
22:47:15|0.03756175
22:47:16|0.03756175
22:47:17|0.03756175
22:47:18|0.03757995
22:47:19|0.03757995
22:47:21|0.03758
22:47:22|0.03758
22:47:23|0.03758
22:47:24|0.03758
22:47:25|0.03758
22:47:26|0.03758
22:47:27|0.03758
22:47:28|0.03758
22:47:29|0.03758
22:47:30|0.0375909
22:47:31|0.0376
22:47:32|0.0376
22:47:33|0.0376
22:47:33|0.0376
22:47:35|0.03762106
22:47:36|0.03762106
22:47:37|0.03762106
22:47:38|0.03763516
22:47:40|0.03763516
22:47:41|0.03763516
22:47:42|0.03758001
22:47:43|0.0375915
22:47:44|0.0375915
22:47:45|0.03758
22:47:46|0.03753666
22:47:48|0.03753666
22:47:49|0.03753666
22:47:50|0.03753666
22:47:51|0.03753412
22:47:52|0.03753339
22:47:53|0.03753339
22:47:54|0.03753339
22:47:55|0.03753339
22:47:56|0.03753251
22:47:57|0.03753337
22:47:58|0.03753337
22:47:59|0.03753337
22:48:00|0.03753337
22:48:01|0.03753337
22:48:02|0.03754303
22:48:03|0.03754303
22:48:03|0.03754303
22:48:05|0.03754303
22:48:06|0.03754
22:48:07|0.03753273
22:48:08|0.03753273
22:48:08|0.03753273
22:48:10|0.03753273
22:48:11|0.03753273
22:48:12|0.03753273
22:48:13|0.03753273
22:48:14|0.03754816
22:48:15|0.03754816
22:48:15|0.03753845
22:48:17|0.03753273
22:48:18|0.03753273
22:48:19|0.03753273
22:48:20|0.03757791
22:48:21|0.03757791
22:48:22|0.03757787
22:48:22|0.03757789
22:48:24|0.03757789
22:48:25|0.03757789
22:48:26|0.03757789
22:48:27|0.03757789
22:48:28|0.03757789
22:48:29|0.03757789
22:48:30|0.03757789
22:48:31|0.03757789
22:48:32|0.0375915
22:48:33|0.0375915
22:48:34|0.03759999
22:48:35|0.0376
22:48:35|0.0376
22:48:37|0.0376
22:48:37|0.03762105
22:48:39|0.03762105
22:48:41|0.03762105
22:48:42|0.03762105
22:48:43|0.03762105
22:48:44|0.03762105
22:48:46|0.03767412
22:48:47|0.03767412
22:48:48|0.03767412
22:48:49|0.0377
22:48:50|0.0377
22:48:51|0.0377
22:48:52|0.0377
22:48:53|0.0377
22:48:55|0.03769843
22:48:55|0.03769584
22:48:56|0.0376959
22:48:58|0.0376959
22:48:58|0.03769562
22:49:00|0.0376793
22:49:00|0.0376793
22:49:02|0.0376793
22:49:03|0.0376793
22:49:04|0.0376793
22:49:05|0.03774328
22:49:06|0.03777963
22:49:07|0.03781111
22:49:08|0.03781111
22:49:09|0.03781111
22:49:09|0.0377897
22:49:10|0.03778829
22:49:12|0.03778829
22:49:13|0.03778369
22:49:14|0.03778369
22:49:15|0.03778369
22:49:15|0.03778369
22:49:17|0.03778369
22:49:17|0.03775017
22:49:19|0.03775017
22:49:20|0.03774519
22:49:21|0.03775602
22:49:22|0.03775602
22:49:23|0.03775602
22:49:25|0.03775602
22:49:25|0.03775602
22:49:26|0.03775602
22:49:28|0.03775602
22:49:28|0.03775602
22:49:30|0.03775602
22:49:31|0.03775602
22:49:31|0.03775602
22:49:33|0.03775399
22:49:34|0.03775399
22:49:35|0.03772126
22:49:35|0.03772126
22:49:37|0.03772126
22:49:37|0.03772126
22:49:39|0.03772037
22:49:41|0.03773071
22:49:42|0.03773665
22:49:44|0.03773665
22:49:45|0.03773665
22:49:47|0.03771834
22:49:48|0.03771789
22:49:49|0.03771559
22:49:51|0.03770001
22:49:52|0.03770001
22:49:52|0.03770001
22:49:54|0.03771789
22:49:56|0.03771789
22:49:57|0.03771791
22:49:58|0.03771791
22:49:59|0.03771791
22:49:59|0.0377179
22:50:01|0.0377179
22:50:02|0.03771791
22:50:03|0.03771791
22:50:04|0.0377179
22:50:05|0.0377179
22:50:06|0.0377179
22:50:07|0.0377179
22:50:07|0.0377179
22:50:09|0.03771789
22:50:10|0.03771789
22:50:11|0.03771789
22:50:12|0.0377179
22:50:13|0.0377179
22:50:13|0.03773665
22:50:14|0.03773665
22:50:15|0.03773665
22:50:16|0.03773729
22:50:18|0.03775865
22:50:18|0.03774032
22:50:20|0.03774032
22:50:21|0.03771789
22:50:21|0.03771789
22:50:22|0.03771789
22:50:23|0.03771791
22:50:25|0.03771791
22:50:25|0.03771791
22:50:27|0.03771791
22:50:27|0.03771791
22:50:28|0.03771791
22:50:30|0.03771791
22:50:30|0.03771791
22:50:31|0.03774833
22:50:33|0.03774833
22:50:34|0.03776084
22:50:35|0.03776084
22:50:36|0.03776084
22:50:37|0.03776084
22:50:38|0.03776702
22:50:40|0.03776702
22:50:41|0.03776702
22:50:42|0.03776702
22:50:43|0.03776702
22:50:45|0.03776702
22:50:46|0.03776702
22:50:47|0.03774
22:50:48|0.03774011
22:50:49|0.03776787
22:50:50|0.03776787
22:50:51|0.03776787
22:50:52|0.03776787
22:50:53|0.03776787
22:50:54|0.03776787
22:50:55|0.03776787
22:50:56|0.03776787
22:50:57|0.03776787
22:50:58|0.03776787
22:50:59|0.03776787
22:51:00|0.03776787
22:51:01|0.03776787
22:51:02|0.03776787
22:51:03|0.03776787
22:51:04|0.03776787
22:51:05|0.03776787
22:51:06|0.03776787
22:51:07|0.03776787
22:51:08|0.03776787
22:51:09|0.03778442
22:51:10|0.03778442
22:51:11|0.03778442
22:51:12|0.03778442
22:51:13|0.03779253
22:51:14|0.03779253
22:51:15|0.03779253
22:51:16|0.03779253
22:51:17|0.03779253
22:51:18|0.03779253
22:51:19|0.03770004
22:51:20|0.03774618
22:51:21|0.03774618
22:51:22|0.03774618
22:51:23|0.03774618
22:51:24|0.03774618
22:51:25|0.03774618
22:51:26|0.03774618
22:51:27|0.03774618
22:51:28|0.03774618
22:51:29|0.03774618
22:51:30|0.03774618
22:51:31|0.03774618
22:51:32|0.03774618
22:51:34|0.03774618
22:51:35|0.03772931
22:51:35|0.03772931
22:51:37|0.03772435
22:51:38|0.0377366
22:51:39|0.0377
22:51:39|0.0377
22:51:42|0.03769562
22:51:42|0.03769562
22:51:44|0.03768846
22:51:45|0.03768846
22:51:46|0.03768846
22:51:47|0.03769558
22:51:48|0.03769558
22:51:49|0.03769558
22:51:50|0.03769558
22:51:51|0.0377
22:51:52|0.0377
22:51:53|0.0377
22:51:54|0.03767913
22:51:56|0.03767916
22:51:57|0.0376791
22:51:58|0.0376791
22:52:00|0.0376791
22:52:00|0.0376791
22:52:01|0.0376791
22:52:02|0.03767911
22:52:03|0.03767911
22:52:04|0.03767911
22:52:05|0.03767911
22:52:06|0.03764941
22:52:07|0.03765973
22:52:08|0.03765973
22:52:09|0.03765973
22:52:10|0.03763099
22:52:11|0.03763026
22:52:12|0.03763026
22:52:13|0.03769843
22:52:14|0.03772842
22:52:15|0.03772842
22:52:16|0.03774483
22:52:17|0.03774483
22:52:18|0.03774483
22:52:19|0.03774483
22:52:20|0.03776
22:52:21|0.03776
22:52:22|0.03773722
22:52:23|0.03772842
22:52:24|0.03772842
22:52:25|0.03772842
22:52:26|0.03772842
22:52:27|0.03772842
22:52:28|0.03772842
22:52:29|0.03772842
22:52:30|0.03772842
22:52:31|0.03772842
22:52:32|0.03772842
22:52:33|0.0376791
22:52:34|0.0376791
22:52:35|0.0376791
22:52:36|0.0376791
22:52:37|0.0376973
22:52:38|0.03771796
22:52:39|0.03771796
22:52:40|0.03771796
22:52:42|0.03771796
22:52:43|0.03771796
22:52:45|0.03771796
22:52:46|0.03771796
22:52:47|0.03771796
22:52:48|0.03771796
22:52:49|0.03771796
22:52:50|0.03771796
22:52:52|0.03771796
22:52:53|0.03771796
22:52:54|0.03771796
22:52:55|0.03771796
22:52:56|0.03771796
22:52:57|0.03775286
22:52:58|0.03775286
22:52:59|0.03774787
22:53:00|0.03774787
22:53:01|0.03774787
22:53:02|0.03774787
22:53:03|0.03774787
22:53:04|0.03774787
22:53:05|0.03774787
22:53:06|0.03774787
22:53:07|0.03774787
22:53:08|0.03774787
22:53:09|0.03774787
22:53:10|0.03774787
22:53:11|0.03771891
22:53:12|0.03771891
22:53:13|0.03771891
22:53:13|0.03771891
22:53:15|0.03771891
22:53:16|0.03771891
22:53:17|0.03771891
22:53:18|0.03771891
22:53:19|0.03771891
22:53:20|0.03771891
22:53:22|0.03771891
22:53:23|0.03771891
22:53:24|0.03771891
22:53:25|0.03771891
22:53:26|0.03771891
22:53:27|0.03771891
22:53:28|0.03771891
22:53:29|0.03771702
22:53:30|0.03754007
22:53:31|0.03753731
22:53:32|0.0375
22:53:33|0.03749316
22:53:34|0.03745382
22:53:35|0.03745382
22:53:36|0.03745382
22:53:37|0.03745382
22:53:38|0.037358
22:53:39|0.037358
22:53:40|0.03741248
22:53:41|0.03739576
22:53:42|0.03739576
22:53:44|0.03739126
22:53:45|0.03741807
22:53:46|0.03741799
22:53:47|0.03741799
22:53:48|0.03741799
22:53:49|0.03741799
22:53:50|0.03743734
22:53:51|0.03743734
22:53:52|0.03745148
22:53:53|0.0374565
22:53:54|0.0374565
22:53:55|0.03747022
22:53:56|0.03747022
22:53:57|0.03747022
22:53:58|0.03747022
22:53:59|0.03747022
22:54:00|0.03747454
22:54:01|0.03748005
22:54:02|0.03748005
22:54:03|0.03748005
22:54:04|0.03748005
22:54:05|0.03748005
22:54:06|0.03748005
22:54:07|0.03748005
22:54:08|0.03748005
22:54:09|0.03748005
22:54:10|0.03748005
22:54:11|0.03748005
22:54:12|0.03749798
22:54:13|0.03749798
22:54:14|0.03749798
22:54:15|0.03749798
22:54:16|0.03749798
22:54:17|0.03749798
22:54:18|0.03749798
22:54:19|0.03749798
22:54:20|0.03749798
22:54:21|0.0375
22:54:22|0.0375
22:54:23|0.03750666
22:54:24|0.03750666
22:54:25|0.03750666
22:54:26|0.03750666
22:54:27|0.03750666
22:54:28|0.03753888
22:54:29|0.03753888
22:54:30|0.03757166
22:54:31|0.03754861
22:54:32|0.03754861
22:54:33|0.03753408
22:54:34|0.03753408
22:54:35|0.03753862
22:54:36|0.03752622
22:54:37|0.03752622
22:54:38|0.03752622
22:54:39|0.03752114
22:54:40|0.03752114
22:54:41|0.03752114
22:54:42|0.03752114
22:54:43|0.03752114
22:54:45|0.03752114
22:54:46|0.03752114
22:54:48|0.03752114
22:54:49|0.03752114
22:54:51|0.03750998
22:54:52|0.03749798
22:54:53|0.03745151
22:54:54|0.03745151
22:54:55|0.03745151
22:54:56|0.03745151
22:54:57|0.03745151
22:54:58|0.03745151
22:54:59|0.03745151
22:55:01|0.03745151
22:55:01|0.03745151
22:55:03|0.03745151
22:55:04|0.03745151
22:55:05|0.03745151
22:55:07|0.03745151
22:55:08|0.03746121
22:55:09|0.03746121
22:55:10|0.03746121
22:55:11|0.03746121
22:55:12|0.03746121
22:55:13|0.03746121
22:55:14|0.03746121
22:55:15|0.03746121
22:55:16|0.03750303
22:55:17|0.03750303
22:55:18|0.03750303
22:55:19|0.03750303
22:55:20|0.03750303
22:55:21|0.03750303
22:55:22|0.03750303
22:55:23|0.03750303
22:55:24|0.03750303
22:55:25|0.03750303
22:55:26|0.03750303
22:55:27|0.03750303
22:55:28|0.03750303
22:55:29|0.03750303
22:55:30|0.037505
22:55:32|0.03747158
22:55:32|0.03747158
22:55:33|0.03747158
22:55:34|0.03747158
22:55:35|0.03747158
22:55:37|0.03747158
22:55:38|0.03747158
22:55:38|0.03746001
22:55:40|0.03746001
22:55:40|0.03746001
22:55:41|0.03747158
22:55:43|0.03747158
22:55:44|0.0373689
22:55:44|0.0373689
22:55:46|0.0373689
22:55:47|0.0373689
22:55:49|0.03740243
22:55:50|0.03721946
22:55:51|0.03719609
22:55:52|0.03722545
22:55:53|0.03719985
22:55:54|0.03721839
22:55:56|0.03717791
22:55:56|0.0369411
22:55:58|0.03693825
22:55:59|0.036938
22:55:59|0.03691337
22:56:01|0.03690158
22:56:02|0.036908
22:56:02|0.03690799
22:56:04|0.03690799
22:56:05|0.03686837
22:56:05|0.03689971
22:56:07|0.03689971
22:56:07|0.03688032
22:56:09|0.03688031
22:56:10|0.03693484
22:56:11|0.03690003
22:56:12|0.03690003
22:56:13|0.03693485
22:56:14|0.03693485
22:56:15|0.03693485
22:56:16|0.03692372
22:56:17|0.03692372
22:56:18|0.03692372
22:56:19|0.03692372
22:56:20|0.03692372
22:56:21|0.03693484
22:56:22|0.03693484
22:56:23|0.03690453
22:56:24|0.03693483
22:56:25|0.03691085
22:56:26|0.03691085
22:56:27|0.036923
22:56:28|0.03693999
22:56:29|0.036979
22:56:30|0.03695925
22:56:31|0.03694923
22:56:32|0.03697898
22:56:33|0.03697898
22:56:35|0.0369585
22:56:36|0.03697897
22:56:37|0.03673381
22:56:37|0.03688664
22:56:39|0.03690483
22:56:40|0.03690677
22:56:41|0.03687438
22:56:42|0.03689851
22:56:43|0.03689851
22:56:43|0.03690409
22:56:44|0.03690409
22:56:45|0.03690409
22:56:47|0.03692413
22:56:48|0.03692413
22:56:49|0.03692413
22:56:51|0.03693639
22:56:52|0.0369585
22:56:53|0.03697017
22:56:54|0.037
22:56:55|0.037
22:56:56|0.03702331
22:56:57|0.03702331
22:56:58|0.0370222
22:56:59|0.03703113
22:57:00|0.03703113
22:57:01|0.037031
22:57:03|0.0370861
22:57:04|0.03708122
22:57:05|0.03708122
22:57:06|0.03709048
22:57:07|0.03709048
22:57:08|0.03709048
22:57:08|0.03705756
22:57:10|0.03700649
22:57:11|0.03703047
22:57:11|0.03703047
22:57:12|0.0370305
22:57:14|0.0371
22:57:15|0.03708011
22:57:16|0.03708011
22:57:17|0.03708721
22:57:18|0.03708722
22:57:19|0.0370591
22:57:20|0.0370591
22:57:21|0.03708719
22:57:22|0.03707447
22:57:23|0.03707447
22:57:24|0.037
22:57:25|0.037
22:57:26|0.03697791
22:57:26|0.03696666
22:57:27|0.03696666
22:57:29|0.03696666
22:57:30|0.03700648
22:57:31|0.03695798
22:57:32|0.03697512
22:57:33|0.03695667
22:57:34|0.03695667
22:57:34|0.03696584
22:57:36|0.03695798
22:57:36|0.03695798
22:57:38|0.03696584
22:57:39|0.03696584
22:57:40|0.03696584
22:57:41|0.03696584
22:57:42|0.03695798
22:57:43|0.03695798
22:57:44|0.03695798
22:57:45|0.03695798
22:57:46|0.03695497
22:57:48|0.03695497
22:57:49|0.03695798
22:57:50|0.03695798
22:57:52|0.03695798
22:57:53|0.037
22:57:54|0.037
22:57:55|0.037
22:57:56|0.037
22:57:57|0.037
22:57:59|0.03699401
22:58:00|0.03699401
22:58:01|0.03699401
22:58:02|0.03699063
22:58:03|0.03699063
22:58:04|0.03699063
22:58:05|0.03699063
22:58:06|0.03699063
22:58:07|0.03699063
22:58:08|0.03699063
22:58:09|0.037
22:58:10|0.037
22:58:11|0.037
22:58:12|0.037
22:58:13|0.037
22:58:14|0.037
22:58:15|0.03700647
22:58:16|0.03700649
22:58:17|0.03704201
22:58:18|0.03704201
22:58:19|0.03704201
22:58:20|0.03704201
22:58:21|0.03704201
22:58:22|0.03704201
22:58:23|0.0370305
22:58:24|0.0370305
22:58:25|0.0370305
22:58:26|0.0370305
22:58:27|0.03704201
22:58:28|0.03704201
22:58:29|0.03705067
22:58:30|0.03705067
22:58:31|0.03705067
22:58:32|0.03705067
22:58:33|0.03705067
22:58:34|0.03705067
22:58:36|0.0371
22:58:37|0.0371
22:58:37|0.03708008
22:58:38|0.037092
22:58:39|0.0371
22:58:40|0.0371
22:58:42|0.0371
22:58:43|0.0371
22:58:44|0.0371
22:58:45|0.03706238
22:58:45|0.03706238
22:58:46|0.03706788
22:58:48|0.03709721
22:58:50|0.03711493
22:58:51|0.03711493
22:58:52|0.03711493
22:58:53|0.03711493
22:58:54|0.03711493
22:58:55|0.03711493
22:58:56|0.03711493
22:58:57|0.03711493
22:58:58|0.03714223
22:58:59|0.03719399
22:59:00|0.03719399
22:59:01|0.03719399
22:59:02|0.03714254
22:59:04|0.03715988
22:59:05|0.03715988
22:59:06|0.03707038
22:59:06|0.03707038
22:59:08|0.03706497
22:59:08|0.03706497
22:59:10|0.03715784
22:59:11|0.03715784
22:59:12|0.03715784
22:59:13|0.03715784
22:59:14|0.03711951
22:59:15|0.03709689
22:59:16|0.0370577
22:59:17|0.03707316
22:59:18|0.03707316
22:59:19|0.03707316
22:59:20|0.03711951
22:59:21|0.03716015
22:59:22|0.03716015
22:59:23|0.03716015
22:59:24|0.0371257
22:59:25|0.03705815
22:59:26|0.03707089
22:59:27|0.03707315
22:59:28|0.03704932
22:59:29|0.03707356
22:59:30|0.03707356
22:59:31|0.03705304
22:59:32|0.03705304
22:59:33|0.03705304
22:59:34|0.03705304
22:59:35|0.03710725
22:59:36|0.03710539
22:59:37|0.03709811
22:59:38|0.03709811
22:59:39|0.03709811
22:59:40|0.03709811
22:59:41|0.03709864
22:59:42|0.03709864
22:59:43|0.03709864
22:59:44|0.03709864
22:59:45|0.03709864
22:59:46|0.03709864
22:59:47|0.03709864
22:59:48|0.03708572
22:59:50|0.03700649
22:59:51|0.03704552
22:59:52|0.03706008
22:59:54|0.0370955
22:59:55|0.03710819
22:59:56|0.03710595
22:59:57|0.03709811
22:59:59|0.03697343
22:59:59|0.03698517
23:00:01|0.03693825
23:00:02|0.03693825
23:00:03|0.03693825
23:00:03|0.03693825
23:00:04|0.03693825
23:00:06|0.03693825
23:00:06|0.03693825
23:00:07|0.03693825
23:00:08|0.03699689
23:00:09|0.03699689
23:00:11|0.03699689
23:00:11|0.037
23:00:12|0.03697673
23:00:14|0.03702575
23:00:15|0.03702575
23:00:16|0.03704201
23:00:17|0.0370597
23:00:18|0.03708
23:00:19|0.03708
23:00:20|0.03708
23:00:21|0.03708
23:00:23|0.03708
23:00:23|0.03708
23:00:25|0.03708
23:00:25|0.03708
23:00:27|0.03708
23:00:27|0.03708
23:00:28|0.03708
23:00:29|0.03709671
23:00:31|0.03709671
23:00:31|0.03713788
23:00:33|0.03713788
23:00:34|0.03711715
23:00:35|0.03711715
23:00:36|0.03710658
23:00:36|0.03710658
23:00:38|0.03710658
23:00:38|0.03710658
23:00:39|0.03710658
23:00:41|0.03712095
23:00:41|0.03712095
23:00:42|0.03710656
23:00:44|0.03710656
23:00:45|0.03708409
23:00:46|0.03708409
23:00:46|0.03708409
23:00:47|0.03708409
23:00:49|0.03709997
23:00:50|0.03709996
23:00:51|0.0371
23:00:53|0.03710658
23:00:54|0.03707033
23:00:55|0.0370577
23:00:56|0.0370577
23:00:57|0.0370577
23:00:58|0.0370577
23:00:59|0.0370577
23:01:00|0.037101
23:01:02|0.03716026
23:01:03|0.03716666
23:01:04|0.03716666
23:01:05|0.03716666
23:01:06|0.03716813
23:01:07|0.03716813
23:01:08|0.03707817
23:01:11|0.03708409
23:01:12|0.03708409
23:01:13|0.03706736
23:01:13|0.03708409
23:01:15|0.03708409
23:01:16|0.03708409
23:01:17|0.03708409
23:01:18|0.03708409
23:01:19|0.03708409
23:01:20|0.03708409
23:01:20|0.03708409
23:01:21|0.03707049
23:01:23|0.03707049
23:01:24|0.03708409
23:01:25|0.03708409
23:01:26|0.03708409
23:01:26|0.03708409
23:01:28|0.03708409
23:01:28|0.03708409
23:01:30|0.03708409
23:01:30|0.03708409
23:01:31|0.03708409
23:01:33|0.03708409
23:01:33|0.03708409
23:01:35|0.03710156
23:01:36|0.03710156
23:01:36|0.03710156
23:01:37|0.03713818
23:01:39|0.03713818
23:01:40|0.03713818
23:01:41|0.037148
23:01:41|0.03715136
23:01:43|0.03715136
23:01:44|0.03715136
23:01:45|0.03715136
23:01:46|0.03715136
23:01:47|0.03713609
23:01:48|0.03713609
23:01:48|0.03713609
23:01:50|0.03713609
23:01:51|0.03713609
23:01:53|0.03715964
23:01:54|0.03715964
23:01:55|0.03715964
23:01:56|0.03716298
23:01:58|0.03716298
23:01:59|0.03716796
23:02:00|0.03716872
23:02:01|0.0371598
23:02:02|0.0371598
23:02:03|0.0371598
23:02:04|0.0371598
23:02:05|0.0371598
23:02:07|0.0371598
23:02:07|0.037161
23:02:08|0.037161
23:02:09|0.03716707
23:02:11|0.03716707
23:02:12|0.03716707
23:02:13|0.03716707
23:02:13|0.03716707
23:02:15|0.03716707
23:02:15|0.03716707
23:02:17|0.03721779
23:02:17|0.03722
23:02:18|0.03721999
23:02:20|0.03721999
23:02:21|0.03721999
23:02:21|0.03721999
23:02:23|0.03721999
23:02:23|0.03725
23:02:25|0.03725
23:02:26|0.03725
23:02:27|0.03725
23:02:28|0.03725
23:02:29|0.03725
23:02:30|0.03725
23:02:31|0.03725
23:02:32|0.03725
23:02:33|0.03725
23:02:34|0.03725
23:02:35|0.03725333
23:02:36|0.03725333
23:02:37|0.03725333
23:02:38|0.03725333
23:02:39|0.03727817
23:02:40|0.03727817
23:02:41|0.03727829
23:02:42|0.03728121
23:02:43|0.03727818
23:02:44|0.03727818
23:02:45|0.03730885
23:02:46|0.03730885
23:02:47|0.03732329
23:02:48|0.03732329
23:02:49|0.03732329
23:02:50|0.03732329
23:02:51|0.03732329
23:02:53|0.03732978
23:02:54|0.03732978
23:02:56|0.03732976
23:02:57|0.03732976
23:02:58|0.03733859
23:02:59|0.03733859
23:03:00|0.03733859
23:03:01|0.03733002
23:03:02|0.03733002
23:03:03|0.03732329
23:03:04|0.03732756
23:03:06|0.03730433
23:03:06|0.03735406
23:03:08|0.03728579
23:03:10|0.03728579
23:03:11|0.03728579
23:03:12|0.03728579
23:03:13|0.03728579
23:03:14|0.03728579
23:03:14|0.03728579
23:03:16|0.03728579
23:03:16|0.03728579
23:03:18|0.03728579
23:03:19|0.03728579
23:03:20|0.03728579
23:03:20|0.03730821
23:03:22|0.03730822
23:03:23|0.03730822
23:03:24|0.03731702
23:03:25|0.03731702
23:03:26|0.03731702
23:03:27|0.03731702
23:03:28|0.03733316
23:03:29|0.03733858
23:03:29|0.03733859
23:03:31|0.03733859
23:03:32|0.03735392
23:03:33|0.03733316
23:03:34|0.03733316
23:03:35|0.03733316
23:03:35|0.03733316
23:03:37|0.03733316
23:03:38|0.03733316
23:03:38|0.03718303
23:03:39|0.03723944
23:03:40|0.03723944
23:03:42|0.03723944
23:03:42|0.03727818
23:03:43|0.03728121
23:03:44|0.03729411
23:03:45|0.037279
23:03:47|0.037279
23:03:47|0.03727899
23:03:49|0.03727899
23:03:50|0.03727899
23:03:50|0.03726772
23:03:51|0.0372981
23:03:53|0.0372981
23:03:54|0.03729433
23:03:56|0.03728544
23:03:57|0.03728544
23:03:59|0.03728544
23:04:00|0.03728544
23:04:01|0.03728544
23:04:02|0.03728544
23:04:03|0.03727899
23:04:05|0.03727899
23:04:06|0.03724701
23:04:07|0.03724701
23:04:08|0.03724953
23:04:09|0.03722415
23:04:10|0.03722415
23:04:11|0.03722415
23:04:12|0.03722415
23:04:13|0.03722415
23:04:14|0.03724051
23:04:15|0.03724051
23:04:16|0.03724051
23:04:17|0.03724051
23:04:18|0.03724051
23:04:19|0.03724051
23:04:20|0.03724051
23:04:21|0.03724051
23:04:22|0.03724051
23:04:23|0.03724051
23:04:24|0.03724051
23:04:25|0.03724051
23:04:26|0.03724051
23:04:27|0.03724241
23:04:28|0.03724241
23:04:29|0.03724241
23:04:30|0.03724241
23:04:31|0.03724241
23:04:32|0.03724241
23:04:33|0.03724241
23:04:34|0.03724241
23:04:35|0.03724241
23:04:36|0.03724241
23:04:37|0.03724052
23:04:38|0.03724052
23:04:39|0.03724052
23:04:40|0.03724052
23:04:41|0.03724052
23:04:42|0.03721008
23:04:43|0.037162
23:04:44|0.037162
23:04:45|0.037162
23:04:46|0.0371729
23:04:47|0.0371729
23:04:48|0.0371729
23:04:49|0.0371729
23:04:50|0.0371729
23:04:51|0.0371729
23:04:52|0.0371729
23:04:53|0.0371729
23:04:54|0.0371729
23:04:56|0.0371729
23:04:57|0.0371729
23:04:59|0.03718438
23:04:59|0.03711126
23:05:00|0.03711126
23:05:02|0.03711126
23:05:03|0.03711126
23:05:04|0.03711126
23:05:05|0.03711126
23:05:05|0.03712028
23:05:06|0.03712028
23:05:07|0.03712028
23:05:08|0.03712028
23:05:10|0.03712028
23:05:11|0.03711144
23:05:11|0.03710016
23:05:13|0.03710013
23:05:14|0.03710013
23:05:15|0.03710013
23:05:16|0.03710013
23:05:16|0.03710013
23:05:17|0.03710013
23:05:18|0.03710013
23:05:19|0.03710013
23:05:20|0.03710013
23:05:21|0.03710013
23:05:23|0.03710013
23:05:24|0.03710013
23:05:25|0.03710013
23:05:25|0.03710013
23:05:26|0.03710013
23:05:27|0.03710013
23:05:29|0.03710013
23:05:30|0.03710013
23:05:31|0.03710013
23:05:31|0.03710013
23:05:33|0.03710013
23:05:34|0.03710013
23:05:35|0.03710013
23:05:36|0.03710013
23:05:37|0.03712024
23:05:38|0.03711144
23:05:39|0.03711144
23:05:39|0.03711144
23:05:40|0.03711144
23:05:41|0.03712745
23:05:43|0.03712745
23:05:44|0.03712745
23:05:45|0.03712745
23:05:45|0.03712745
23:05:46|0.03712745
23:05:47|0.03712745
23:05:48|0.03713088
23:05:49|0.03713088
23:05:51|0.03713088
23:05:52|0.03713088
23:05:52|0.03712742
23:05:54|0.03712742
23:05:55|0.03714596
23:05:57|0.03714596
23:05:58|0.03715335
23:05:59|0.03715335
23:06:01|0.03717285
23:06:02|0.03717285
23:06:03|0.0371452
23:06:04|0.0371452
23:06:06|0.0371452
23:06:07|0.0371452
23:06:07|0.0371452
23:06:09|0.0371452
23:06:11|0.0371452
23:06:12|0.0371452
23:06:13|0.0371452
23:06:14|0.0371452
23:06:15|0.0371452
23:06:16|0.0371452
23:06:17|0.0371452
23:06:18|0.0371452
23:06:18|0.0371452
23:06:19|0.0371452
23:06:21|0.0371452
23:06:22|0.0371452
23:06:22|0.0371452
23:06:24|0.0371729
23:06:25|0.0371729
23:06:25|0.0371729
23:06:27|0.03714596
23:06:28|0.03714596
23:06:29|0.03714596
23:06:30|0.03714596
23:06:31|0.03714596
23:06:31|0.03716695
23:06:33|0.03716695
23:06:33|0.03716695
23:06:35|0.03716695
23:06:35|0.03716695
23:06:37|0.03716695
23:06:38|0.03716695
23:06:38|0.03716695
23:06:40|0.03716695
23:06:41|0.03716695
23:06:42|0.03716695
23:06:43|0.03716695
23:06:43|0.03716695
23:06:44|0.03716695
23:06:45|0.03716995
23:06:47|0.03716995
23:06:48|0.03716995
23:06:49|0.03716995
23:06:50|0.03716995
23:06:51|0.03716995
23:06:52|0.03716995
23:06:53|0.03716995
23:06:54|0.03716995
23:06:55|0.03716995
23:06:57|0.03716995
23:06:58|0.03716351
23:07:00|0.03716351
23:07:01|0.03716351
23:07:03|0.03715
23:07:04|0.03715
23:07:05|0.03715
23:07:05|0.03715
23:07:06|0.03715
23:07:08|0.03715
23:07:09|0.03715
23:07:09|0.03715
23:07:11|0.03715
23:07:11|0.03715
23:07:13|0.03715
23:07:14|0.03715
23:07:15|0.03715
23:07:16|0.03713088
23:07:17|0.03713088
23:07:18|0.03713088
23:07:19|0.03713088
23:07:20|0.03713088
23:07:21|0.0371
23:07:22|0.0371
23:07:23|0.0371
23:07:24|0.0371
23:07:25|0.0371
23:07:26|0.03709672
23:07:26|0.03709672
23:07:28|0.03709672
23:07:29|0.03709672
23:07:30|0.03708229
23:07:31|0.0370626
23:07:32|0.0370626
23:07:32|0.0370739
23:07:34|0.03706001
23:07:35|0.03706001
23:07:36|0.03706001
23:07:37|0.03706001
23:07:38|0.03706001
23:07:39|0.03706001
23:07:40|0.03706001
23:07:41|0.03706001
23:07:42|0.03708464
23:07:43|0.03706001
23:07:44|0.03706001
23:07:45|0.03706001
23:07:46|0.03706001
23:07:47|0.03706001
23:07:48|0.03706001
23:07:49|0.03706001
23:07:50|0.03706001
23:07:51|0.03709672
23:07:52|0.03709672
23:07:54|0.0370577
23:07:54|0.0370577
23:07:55|0.0370577
23:07:56|0.0370577
23:07:58|0.0370577
23:08:00|0.0370774
23:08:01|0.0370774
23:08:03|0.0370774
23:08:03|0.0370774
23:08:04|0.0370577
23:08:05|0.0370577
23:08:07|0.03708226
23:08:08|0.03708226
23:08:09|0.03708226
23:08:10|0.03708226
23:08:11|0.03708226
23:08:12|0.03708226
23:08:13|0.03708226
23:08:14|0.03708226
23:08:15|0.03708226
23:08:16|0.03708226
23:08:17|0.03708226
23:08:18|0.03708149
23:08:19|0.03708149
23:08:20|0.03708149
23:08:21|0.03708149
23:08:22|0.0370917
23:08:23|0.0370917
23:08:24|0.03707683
23:08:25|0.03708876
23:08:26|0.03708876
23:08:27|0.03708876
23:08:28|0.03708876
23:08:29|0.03708876
23:08:30|0.03709906
23:08:31|0.03709906
23:08:32|0.03706205
23:08:33|0.03706205
23:08:34|0.03706205
23:08:35|0.03706205
23:08:36|0.03706205
23:08:37|0.03706205
23:08:38|0.0370745
23:08:39|0.0370745
23:08:40|0.0370745
23:08:42|0.03704458
23:08:42|0.03704458
23:08:43|0.03704572
23:08:44|0.03705308
23:08:45|0.03700602
23:08:46|0.03700602
23:08:47|0.03700602
23:08:49|0.03700602
23:08:50|0.03700602
23:08:52|0.03700602
23:08:53|0.03700602
23:08:53|0.03700602
23:08:54|0.03700602
23:08:55|0.03700602
23:08:56|0.03700602
23:08:58|0.037095
23:09:00|0.037095
23:09:01|0.037095
23:09:02|0.037095
23:09:04|0.03706346
23:09:05|0.03706346
23:09:05|0.03708471
23:09:06|0.03708471
23:09:08|0.03707466
23:09:09|0.03710876
23:09:10|0.03710876
23:09:11|0.03710876
23:09:12|0.03710876
23:09:13|0.03700625
23:09:15|0.03708092
23:09:16|0.03707625
23:09:17|0.03707625
23:09:17|0.03708816
23:09:19|0.03708816
23:09:20|0.03708816
23:09:21|0.03708815
23:09:21|0.03708815
23:09:22|0.03708815
23:09:24|0.03707466
23:09:24|0.03708815
23:09:25|0.03708815
23:09:27|0.03708815
23:09:28|0.03708815
23:09:29|0.03708815
23:09:30|0.03708815
23:09:30|0.03708815
23:09:31|0.03708815
23:09:33|0.03708815
23:09:34|0.03708815
23:09:35|0.03708815
23:09:36|0.03708815
23:09:36|0.03708815
23:09:38|0.03708815
23:09:39|0.03708815
23:09:39|0.03708815
23:09:41|0.03708815
23:09:41|0.03708815
23:09:43|0.03708815
23:09:44|0.03708815
23:09:45|0.03708815
23:09:46|0.03707467
23:09:48|0.03707466
23:09:49|0.03707466
23:09:50|0.03707466
23:09:51|0.03707466
23:09:52|0.03707466
23:09:52|0.03706513
23:09:53|0.03706513
23:09:54|0.03707465
23:09:56|0.03707465
23:09:57|0.03707465
23:09:58|0.03707188
23:10:00|0.03707188
23:10:01|0.03707188
23:10:03|0.03703178
23:10:03|0.03703178
23:10:05|0.03703178
23:10:05|0.03703178
23:10:07|0.03703178
23:10:08|0.03703178
23:10:08|0.03703178
23:10:10|0.03703178
23:10:12|0.03703178
23:10:12|0.03703178
23:10:14|0.03703178
23:10:14|0.0370511
23:10:16|0.03702835
23:10:17|0.03702835
23:10:18|0.03702835
23:10:18|0.03702835
23:10:19|0.03702835
23:10:21|0.03700998
23:10:22|0.03700998
23:10:22|0.03701
23:10:23|0.03701
23:10:24|0.03701
23:10:25|0.03701
23:10:26|0.03701
23:10:27|0.03701
23:10:29|0.03701
23:10:30|0.03701
23:10:31|0.03701
23:10:32|0.03701
23:10:33|0.03701
23:10:34|0.03701
23:10:36|0.03703659
23:10:37|0.03703659
23:10:37|0.03703659
23:10:38|0.03703659
23:10:39|0.037039
23:10:40|0.03702896
23:10:42|0.03702896
23:10:43|0.03716128
23:10:43|0.03716128
23:10:45|0.03716128
23:10:45|0.03716129
23:10:47|0.03716128
23:10:47|0.03716666
23:10:49|0.03721008
23:10:49|0.03724161
23:10:51|0.03724161
23:10:52|0.03724161
23:10:53|0.03724161
23:10:53|0.03724161
23:10:55|0.03724161
23:10:55|0.03728
23:10:56|0.03728
23:10:57|0.03728
23:10:59|0.03728
23:11:00|0.03728
23:11:02|0.03728
23:11:03|0.03728
23:11:04|0.03732269
23:11:05|0.03732269
23:11:07|0.03736
23:11:08|0.03739947
23:11:09|0.03729887
23:11:10|0.03738059
23:11:11|0.03738059
23:11:12|0.0374367
23:11:13|0.0374367
23:11:14|0.0374367
23:11:15|0.0374367
23:11:16|0.03738498
23:11:17|0.03744
23:11:18|0.03744
23:11:19|0.03744
23:11:20|0.03740456
23:11:21|0.03740456
23:11:22|0.03740456
23:11:23|0.03738059
23:11:24|0.03736796
23:11:25|0.0374
23:11:26|0.03742231
23:11:27|0.03743981
23:11:28|0.0374444
23:11:29|0.0374444
23:11:30|0.0374444
23:11:31|0.0374444
23:11:32|0.03745385
23:11:33|0.03745382
23:11:34|0.03745922
23:11:35|0.03745017
23:11:36|0.03745017
23:11:37|0.03744
23:11:38|0.03744
23:11:39|0.03744
23:11:40|0.03742078
23:11:41|0.03743786
23:11:42|0.03747
23:11:43|0.03746999
23:11:44|0.03747
23:11:45|0.03747
23:11:46|0.03747
23:11:47|0.037486
23:11:48|0.03749125
23:11:49|0.03749126
23:11:50|0.03749126
23:11:51|0.0374971
23:11:52|0.0374971
23:11:53|0.03753333
23:11:54|0.03753333
23:11:55|0.03758
23:11:56|0.03759088
23:11:57|0.03758004
23:11:58|0.03758004
23:11:59|0.03758004
23:12:00|0.03759089
23:12:02|0.03758479
23:12:03|0.03764127
23:12:04|0.03764666
23:12:05|0.03764666
23:12:06|0.03764665
23:12:08|0.03764665
23:12:09|0.03764127
23:12:10|0.03764127
23:12:11|0.03764665
23:12:12|0.03764665
23:12:13|0.03764665
23:12:15|0.03757233
23:12:16|0.03757233
23:12:17|0.0374554
23:12:18|0.0374554
23:12:19|0.03755036
23:12:20|0.03755
23:12:21|0.03755129
23:12:22|0.03758295
23:12:23|0.03758295
23:12:24|0.03758295
23:12:25|0.03758295
23:12:26|0.03758295
23:12:27|0.03758295
23:12:28|0.03755036
23:12:29|0.03751479
23:12:30|0.03750404
23:12:31|0.03747988
23:12:32|0.03747988
23:12:33|0.03747988
23:12:34|0.03747988
23:12:35|0.03747466
23:12:37|0.0374554
23:12:37|0.0374554
23:12:38|0.0374554
23:12:39|0.0374554
23:12:40|0.03738079
23:12:41|0.03738079
23:12:42|0.03738079
23:12:43|0.0375
23:12:44|0.03750572
23:12:45|0.03750572
23:12:46|0.03750572
23:12:47|0.03750572
23:12:48|0.0375551
23:12:50|0.0375551
23:12:50|0.03755516
23:12:51|0.03756921
23:12:52|0.03756921
23:12:53|0.03756921
23:12:55|0.03751963
23:12:55|0.03751963
23:12:56|0.03752348
23:12:57|0.03751963
23:12:58|0.03751963
23:12:59|0.03751963
23:13:00|0.03751963
23:13:01|0.03751963
23:13:03|0.0375095
23:13:05|0.0375095
23:13:06|0.0375095
23:13:06|0.0375095
23:13:08|0.0375095
23:13:09|0.0375095
23:13:10|0.0375095
23:13:11|0.0375095
23:13:12|0.03745151
23:13:13|0.03745151
23:13:14|0.03745151
23:13:15|0.03745151
23:13:16|0.03745151
23:13:17|0.03752001
23:13:18|0.03752001
23:13:19|0.03752001
23:13:20|0.03760313
23:13:21|0.03759296
23:13:22|0.03759296
23:13:23|0.03759296
23:13:23|0.03759296
23:13:25|0.03759296
23:13:26|0.03758947
23:13:27|0.03768
23:13:28|0.03768
23:13:29|0.03766739
23:13:30|0.03766444
23:13:31|0.03772404
23:13:32|0.03772
23:13:33|0.03772437
23:13:34|0.03772437
23:13:35|0.03772437
23:13:36|0.0377245
23:13:37|0.0377245
23:13:38|0.0377245
23:13:40|0.03777
23:13:40|0.03777
23:13:41|0.03777
23:13:42|0.03775398
23:13:43|0.03775398
23:13:44|0.03772437
23:13:45|0.03772437
23:13:46|0.03768986
23:13:47|0.03761671
23:13:48|0.0376377
23:13:49|0.03760085
23:13:50|0.03760085
23:13:51|0.03756026
23:13:52|0.03757856
23:13:53|0.03757856
23:13:54|0.03758865
23:13:55|0.03759399
23:13:56|0.03763299
23:13:57|0.03763409
23:13:58|0.03763048
23:13:59|0.0376722
23:14:00|0.03762799
23:14:01|0.03761802
23:14:02|0.03761802
23:14:03|0.03760759
23:14:05|0.03760622
23:14:06|0.03760622
23:14:07|0.03759986
23:14:09|0.03759986
23:14:09|0.03759986
23:14:11|0.03759984
23:14:12|0.03759984
23:14:13|0.03759985
23:14:14|0.03759985
23:14:16|0.0375933
23:14:16|0.0375933
23:14:17|0.0375933
23:14:18|0.0375933
23:14:19|0.0375933
23:14:20|0.0375933
23:14:22|0.0375933
23:14:22|0.0375933
23:14:23|0.0375933
23:14:24|0.0375933
23:14:25|0.0375933
23:14:27|0.0375933
23:14:27|0.03758333
23:14:28|0.03758333
23:14:29|0.03757857
23:14:30|0.03757857
23:14:31|0.03757857
23:14:32|0.03755801
23:14:33|0.03755732
23:14:34|0.03755732
23:14:35|0.03754039
23:14:36|0.03754039
23:14:38|0.03754039
23:14:38|0.0375404
23:14:39|0.0375404
23:14:40|0.0375404
23:14:41|0.0375404
23:14:43|0.0375404
23:14:43|0.03754039
23:14:44|0.03754039
23:14:45|0.03754039
23:14:46|0.03754039
23:14:48|0.03755262
23:14:48|0.03757849
23:14:49|0.03757849
23:14:50|0.03757849
23:14:51|0.03755261
23:14:53|0.03755261
23:14:53|0.03755261
23:14:54|0.03755261
23:14:56|0.03754006
23:14:57|0.03754006
23:14:58|0.03754006
23:14:58|0.03754314
23:15:00|0.03754314
23:15:00|0.03754314
23:15:02|0.03754314
23:15:03|0.03754314
23:15:05|0.03754832
23:15:06|0.03754832
23:15:07|0.03754832
23:15:09|0.03754314
23:15:09|0.03757855
23:15:10|0.03753731
23:15:11|0.03753731
23:15:12|0.03753667
23:15:14|0.03753667
23:15:15|0.03762105
23:15:17|0.03762105
23:15:17|0.03762105
23:15:18|0.03762105
23:15:19|0.03762105
23:15:20|0.03762105
23:15:22|0.03762105
23:15:23|0.03763025
23:15:24|0.03763025
23:15:25|0.03763025
23:15:26|0.03763025
23:15:28|0.03768915
23:15:28|0.03763313
23:15:29|0.03763313
23:15:30|0.03763315
23:15:31|0.03763315
23:15:32|0.03763315
23:15:33|0.03763315
23:15:34|0.03765135
23:15:36|0.03765135
23:15:36|0.03765135
23:15:37|0.03765135
23:15:38|0.03765135
23:15:39|0.03765135
23:15:40|0.03765135
23:15:41|0.03766001
23:15:42|0.03766001
23:15:43|0.03766001
23:15:44|0.03766001
23:15:45|0.03766001
23:15:46|0.03766001
23:15:47|0.03766001
23:15:48|0.03765135
23:15:49|0.03765136
23:15:50|0.03765136
23:15:51|0.03765136
23:15:52|0.03765136
23:15:53|0.03765136
23:15:54|0.03765136
23:15:55|0.03765136
23:15:56|0.03765136
23:15:57|0.03765135
23:15:58|0.03765135
23:15:59|0.03765135
23:16:00|0.03765135
23:16:02|0.03768113
23:16:03|0.03768113
23:16:03|0.03768113
23:16:06|0.03765135
23:16:07|0.03765135
23:16:09|0.03763315
23:16:09|0.03763315
23:16:10|0.03763315
23:16:12|0.03762698
23:16:13|0.03762698
23:16:14|0.03762698
23:16:14|0.03760808
23:16:16|0.03760808
23:16:17|0.0375607
23:16:18|0.03753666
23:16:19|0.03753666
23:16:20|0.03753666
23:16:22|0.0375333
23:16:22|0.0375333
23:16:23|0.0375333
23:16:24|0.0375333
23:16:25|0.03752822
23:16:26|0.03751977
23:16:27|0.03751977
23:16:28|0.03751977
23:16:29|0.03750475
23:16:30|0.03750475
23:16:31|0.03750475
23:16:32|0.03750475
23:16:33|0.03750475
23:16:34|0.03752352
23:16:35|0.03752352
23:16:36|0.03752352
23:16:37|0.03752217
23:16:38|0.03752217
23:16:39|0.03751693
23:16:40|0.03751693
23:16:41|0.03751693
23:16:42|0.03751693
23:16:43|0.03751693
23:16:44|0.03751693
23:16:45|0.0375
23:16:46|0.037486
23:16:47|0.03748457
23:16:48|0.03748457
23:16:49|0.03748457
23:16:50|0.03748457
23:16:51|0.03748457
23:16:52|0.03748457
23:16:53|0.03748457
23:16:54|0.03746218
23:16:55|0.03746218
23:16:56|0.03746218
23:16:57|0.03746218
23:16:58|0.03746218
23:16:59|0.03746218
23:17:00|0.03747296
23:17:01|0.03747296
23:17:02|0.03746218
23:17:03|0.03746218
23:17:04|0.03748654
23:17:06|0.03748654
23:17:08|0.03749976
23:17:09|0.03746928
23:17:10|0.03746928
23:17:12|0.03746928
23:17:13|0.03746928
23:17:14|0.03746928
23:17:15|0.03748617
23:17:16|0.03748617
23:17:18|0.03748617
23:17:19|0.03748617
23:17:19|0.03748617
23:17:21|0.03748617
23:17:22|0.03748617
23:17:23|0.03751076
23:17:24|0.03751076
23:17:25|0.03751076
23:17:26|0.03751076
23:17:27|0.03751076
23:17:28|0.03751075
23:17:29|0.03751075
23:17:30|0.03751075
23:17:31|0.03751075
23:17:32|0.0375
23:17:32|0.0375
23:17:34|0.0375
23:17:34|0.0375214
23:17:35|0.0375214
23:17:36|0.0375214
23:17:38|0.0375214
23:17:39|0.0375214
23:17:40|0.03752204
23:17:40|0.03752204
23:17:41|0.03752204
23:17:42|0.03752204
23:17:43|0.03752204
23:17:44|0.03752204
23:17:46|0.03755074
23:17:47|0.03755074
23:17:48|0.03755074
23:17:48|0.03755074
23:17:50|0.03753724
23:17:51|0.03753724
23:17:52|0.03753517
23:17:53|0.03753682
23:17:54|0.03753682
23:17:55|0.03753682
23:17:56|0.03753681
23:17:57|0.03753681
23:17:58|0.0375214
23:17:59|0.0375214
23:18:00|0.03751075
23:18:01|0.03751075
23:18:02|0.03751075
23:18:03|0.03751075
23:18:04|0.0375
23:18:05|0.0375
23:18:06|0.03748048
23:18:08|0.03748048
23:18:09|0.03748048
23:18:10|0.03748048
23:18:11|0.03748048
23:18:12|0.03748048
23:18:13|0.03748048
23:18:15|0.03748047
23:18:16|0.03748047
23:18:17|0.0375
23:18:18|0.03746339
23:18:20|0.0374387
23:18:21|0.0374387
23:18:22|0.0374387
23:18:23|0.0374387
23:18:24|0.0374387
23:18:25|0.03743871
23:18:26|0.03743871
23:18:27|0.03743871
23:18:28|0.03743871
23:18:29|0.03743871
23:18:30|0.03743871
23:18:31|0.03743871
23:18:32|0.03743871
23:18:33|0.03743871
23:18:35|0.03743871
23:18:35|0.03743871
23:18:36|0.03743871
23:18:38|0.03743871
23:18:38|0.03743871
23:18:39|0.03743871
23:18:41|0.03743871
23:18:41|0.03748449
23:18:42|0.03748449
23:18:43|0.03748449
23:18:44|0.03749474
23:18:45|0.03749474
23:18:46|0.03749474
23:18:48|0.03749474
23:18:48|0.03749474
23:18:49|0.03749474
23:18:50|0.03750512
23:18:51|0.03750512
23:18:52|0.03750512
23:18:54|0.03750512
23:18:55|0.03750512
23:18:55|0.03752138
23:18:56|0.03752138
23:18:57|0.03752138
23:18:58|0.03752138
23:18:59|0.03752138
23:19:00|0.03752138
23:19:01|0.03749222
23:19:02|0.03749222
23:19:04|0.03750355
23:19:04|0.03750355
23:19:05|0.03750355
23:19:06|0.03750355
23:19:08|0.03750355
23:19:09|0.03750355
23:19:11|0.03753666
23:19:12|0.03753666
23:19:13|0.03753666
23:19:13|0.03753666
23:19:14|0.03754005
23:19:16|0.03754006
23:19:17|0.0375462
23:19:18|0.0375462
23:19:19|0.0375462
23:19:21|0.03753352
23:19:22|0.03753352
23:19:22|0.03753352
23:19:23|0.03753352
23:19:24|0.03753352
23:19:26|0.03753352
23:19:27|0.03753289
23:19:28|0.03753289
23:19:29|0.03753289
23:19:30|0.03754152
23:19:31|0.03754152
23:19:32|0.03751583
23:19:33|0.03751583
23:19:34|0.03751583
23:19:35|0.03751583
23:19:36|0.03751583
23:19:38|0.03751583
23:19:39|0.03751583
23:19:40|0.03751583
23:19:41|0.03751583
23:19:41|0.03751583
23:19:43|0.03751583
23:19:44|0.03751583
23:19:44|0.03751583
23:19:46|0.03751583
23:19:46|0.03751583
23:19:48|0.03751583
23:19:49|0.03751583
23:19:50|0.03751583
23:19:51|0.0375462
23:19:52|0.0375462
23:19:52|0.0375462
23:19:54|0.03754621
23:19:55|0.03754619
23:19:56|0.03754619
23:19:56|0.03754619
23:19:58|0.03754619
23:19:59|0.03759882
23:20:00|0.03754359
23:20:01|0.03754359
23:20:02|0.03754359
23:20:03|0.0375755
23:20:04|0.0375755
23:20:05|0.03757146
23:20:05|0.03757146
23:20:07|0.03757146
23:20:08|0.03757146
23:20:09|0.03757146
23:20:11|0.03757146
23:20:12|0.03757146
23:20:13|0.03757146
23:20:14|0.03757146
23:20:16|0.03757146
23:20:16|0.03757146
23:20:17|0.03757146
23:20:19|0.03757146
23:20:20|0.03757146
23:20:21|0.03757146
23:20:21|0.03757146
23:20:22|0.03757146
23:20:24|0.03757146
23:20:25|0.03757146
23:20:26|0.0375871
23:20:27|0.0375871
23:20:28|0.03759055
23:20:28|0.03759838
23:20:30|0.03759838
23:20:30|0.03759838
23:20:32|0.03759838
23:20:32|0.03759838
23:20:33|0.03758784
23:20:35|0.03758784
23:20:36|0.03758784
23:20:37|0.03758784
23:20:38|0.03758784
23:20:38|0.03758784
23:20:40|0.03758784
23:20:40|0.03758784
23:20:41|0.0375822
23:20:43|0.0375822
23:20:44|0.0375822
23:20:45|0.0375822
23:20:46|0.0375822
23:20:46|0.0375822
23:20:48|0.03758833
23:20:48|0.03758833
23:20:50|0.03758833
23:20:51|0.03758833
23:20:52|0.03758833
23:20:52|0.03758545
23:20:54|0.03758545
23:20:55|0.03758545
23:20:56|0.03758545
23:20:56|0.03758545
23:20:58|0.03758545
23:20:59|0.03758545
23:20:59|0.0375822
23:21:01|0.0375822
23:21:02|0.0375822
23:21:02|0.0375822
23:21:03|0.03754999
23:21:05|0.03754999
23:21:05|0.03754999
23:21:07|0.03754999
23:21:08|0.03754999
23:21:09|0.03754999
23:21:10|0.03751583
23:21:11|0.03751583
23:21:13|0.03751583
23:21:14|0.03751583
23:21:15|0.03751583
23:21:16|0.03751583
23:21:17|0.03748447
23:21:19|0.03748447
23:21:20|0.03742
23:21:21|0.0374
23:21:22|0.0374
23:21:23|0.03739947
23:21:25|0.03739947
23:21:26|0.03739947
23:21:27|0.03739947
23:21:28|0.03739947
23:21:29|0.03738
23:21:30|0.03738919
23:21:31|0.0374
23:21:32|0.0374
23:21:33|0.0374115
23:21:34|0.0374115
23:21:35|0.03741
23:21:36|0.03741
23:21:37|0.03741
23:21:38|0.03741
23:21:39|0.03741
23:21:40|0.03741
23:21:41|0.03741
23:21:42|0.03741001
23:21:43|0.03741001
23:21:44|0.03741001
23:21:45|0.03741001
23:21:46|0.03741001
23:21:47|0.03741001
23:21:48|0.03740554
23:21:49|0.03737939
23:21:50|0.03737939
23:21:51|0.03737939
23:21:52|0.03737939
23:21:53|0.03737939
23:21:54|0.03737939
23:21:55|0.03737939
23:21:56|0.03737939
23:21:57|0.03737939
23:21:58|0.03739109
23:21:59|0.03731741
23:22:00|0.0373738
23:22:01|0.0373738
23:22:02|0.0373738
23:22:03|0.0373738
23:22:04|0.03738818
23:22:05|0.03739699
23:22:06|0.037381
23:22:07|0.037381
23:22:08|0.037381
23:22:09|0.037381
23:22:10|0.037381
23:22:12|0.037381
23:22:13|0.037381
23:22:15|0.037381
23:22:16|0.037381
23:22:17|0.037381
23:22:18|0.037381
23:22:19|0.037381
23:22:20|0.037381
23:22:21|0.037381
23:22:22|0.037381
23:22:23|0.037381
23:22:24|0.03739699
23:22:25|0.03739699
23:22:26|0.03739699
23:22:27|0.03739699
23:22:28|0.03739699
23:22:29|0.03739699
23:22:30|0.03741
23:22:31|0.03743389
23:22:32|0.03743389
23:22:33|0.03743389
23:22:34|0.03743389
23:22:35|0.03743389
23:22:36|0.03743389
23:22:37|0.03743389
23:22:38|0.03743389
23:22:39|0.03743036
23:22:40|0.03742705
23:22:41|0.03742705
23:22:42|0.03742705
23:22:43|0.03742705
23:22:44|0.03742705
23:22:45|0.03742705
23:22:46|0.03742705
23:22:47|0.03742705
23:22:48|0.03742705
23:22:49|0.03742705
23:22:50|0.03742705
23:22:51|0.0373805
23:22:52|0.0373805
23:22:53|0.0373805
23:22:54|0.0373805
23:22:55|0.0373805
23:22:56|0.03737167
23:22:57|0.03737167
23:22:58|0.03737167
23:22:59|0.03737167
23:23:00|0.03737167
23:23:01|0.03737167
23:23:02|0.03737167
23:23:03|0.03737167
23:23:05|0.03733664
23:23:06|0.03733664
23:23:07|0.03733664
23:23:07|0.03733664
23:23:08|0.03735148
23:23:09|0.03735148
23:23:10|0.03735148
23:23:12|0.03737049
23:23:14|0.03737049
23:23:15|0.0373
23:23:17|0.0373
23:23:18|0.03733625
23:23:19|0.03733625
23:23:20|0.03732421
23:23:21|0.03732421
23:23:23|0.03732421
23:23:24|0.03732421
23:23:25|0.03726111
23:23:26|0.0372685
23:23:27|0.03726514
23:23:28|0.03726514
23:23:29|0.03726514
23:23:30|0.03726514
23:23:31|0.03727651
23:23:32|0.03727651
23:23:33|0.03731499
23:23:34|0.03731499
23:23:35|0.03729271
23:23:36|0.03729271
23:23:37|0.03729271
23:23:38|0.03729271
23:23:39|0.03729271
23:23:40|0.03729271
23:23:41|0.03720015
23:23:42|0.03720015
23:23:43|0.03720015
23:23:44|0.03720015
23:23:45|0.03720015
23:23:46|0.03720015
23:23:47|0.03721002
23:23:49|0.03721138
23:23:50|0.03721138
23:23:51|0.03721138
23:23:51|0.03721138
23:23:52|0.03721537
23:23:53|0.03721537
23:23:55|0.03721941
23:23:56|0.03721539
23:23:57|0.03721539
23:23:57|0.03721539
23:23:59|0.03721539
23:24:00|0.03721539
23:24:01|0.03721539
23:24:01|0.03729403
23:24:03|0.03729403
23:24:04|0.03728251
23:24:05|0.03728251
23:24:06|0.03729409
23:24:07|0.0372981
23:24:07|0.0372981
23:24:08|0.0372981
23:24:10|0.03726195
23:24:11|0.03726195
23:24:12|0.03726195
23:24:13|0.03726195
23:24:15|0.03727399
23:24:15|0.03727399
23:24:17|0.03727399
23:24:18|0.03727399
23:24:19|0.03727399
23:24:21|0.03724241
23:24:22|0.03724241
23:24:23|0.0372227
23:24:24|0.03722694
23:24:26|0.03722694
23:24:27|0.03723052
23:24:28|0.0372
23:24:29|0.0372
23:24:30|0.03721595
23:24:31|0.03721595
23:24:33|0.03721595
23:24:33|0.03720095
23:24:35|0.03717911
23:24:36|0.03719504
23:24:37|0.0371399
23:24:38|0.0371399
23:24:39|0.0371399
23:24:39|0.0371399
23:24:41|0.0371399
23:24:41|0.0371399
23:24:43|0.03715775
23:24:44|0.03715775
23:24:45|0.03715775
23:24:46|0.03716428
23:24:47|0.03716428
23:24:47|0.037156
23:24:49|0.037156
23:24:50|0.037156
23:24:51|0.037156
23:24:52|0.0371072
23:24:53|0.0371072
23:24:54|0.0371072
23:24:55|0.0371072
23:24:56|0.0371072
23:24:57|0.03712623
23:24:58|0.03712623
23:24:59|0.03712623
23:25:00|0.03712623
23:25:01|0.03712623
23:25:02|0.03712623
23:25:03|0.03725327
23:25:04|0.03725327
23:25:05|0.03725333
23:25:06|0.03725333
23:25:07|0.03725333
23:25:08|0.03725333
23:25:09|0.03725333
23:25:10|0.03730666
23:25:11|0.03730666
23:25:12|0.0372903
23:25:13|0.03724805
23:25:14|0.03724805
23:25:16|0.03724805
23:25:17|0.03723866
23:25:18|0.03726861
23:25:20|0.03727276
23:25:21|0.03727276
23:25:22|0.03727276
23:25:23|0.03727276
23:25:24|0.03727276
23:25:25|0.03727276
23:25:26|0.03725225
23:25:27|0.03725225
23:25:28|0.03726756
23:25:30|0.03726756
23:25:31|0.03726756
23:25:31|0.03726756
23:25:33|0.03726756
23:25:34|0.03726756
23:25:35|0.03726756
23:25:36|0.03724805
23:25:37|0.03724805
23:25:38|0.03724805
23:25:39|0.03724805
23:25:40|0.03724805
23:25:41|0.03724805
23:25:42|0.03724805
23:25:43|0.03724805
23:25:44|0.03723019
23:25:45|0.03721008
23:25:46|0.03721008
23:25:48|0.03721008
23:25:49|0.03721008
23:25:49|0.03721008
23:25:51|0.03721008
23:25:52|0.03721008
23:25:53|0.03719607
23:25:54|0.03719999
23:25:54|0.03719999
23:25:56|0.03719999
23:25:57|0.03719999
23:25:58|0.03719999
23:25:58|0.0372
23:26:00|0.0372
23:26:01|0.03720003
23:26:02|0.03720003
23:26:03|0.03720003
23:26:04|0.03720003
23:26:05|0.03720003
23:26:06|0.03720003
23:26:06|0.03720003
23:26:07|0.03723263
23:26:09|0.03723263
23:26:10|0.03723263
23:26:11|0.03723263
23:26:12|0.03723263
23:26:13|0.03723263
23:26:14|0.03721695
23:26:16|0.03721695
23:26:17|0.03721695
23:26:18|0.03721695
23:26:19|0.03721695
23:26:20|0.03721695
23:26:21|0.03719303
23:26:22|0.03705509
23:26:23|0.03704517
23:26:24|0.03707775
23:26:25|0.03704639
23:26:26|0.03704617
23:26:27|0.0370791
23:26:28|0.0370791
23:26:29|0.0370791
23:26:31|0.03705594
23:26:31|0.03705594
23:26:32|0.03705594
23:26:33|0.03705594
23:26:35|0.03705594
23:26:35|0.03705594
23:26:37|0.03703852
23:26:37|0.03703852
23:26:39|0.03703852
23:26:40|0.03703852
23:26:40|0.03708183
23:26:41|0.03708183
23:26:43|0.03708183
23:26:44|0.03708183
23:26:45|0.03708183
23:26:46|0.03708183
23:26:47|0.03708183
23:26:48|0.03708183
23:26:49|0.0371162
23:26:50|0.03710731
23:26:51|0.03710947
23:26:52|0.03710947
23:26:52|0.03707489
23:26:54|0.03707489
23:26:55|0.03704202
23:26:56|0.03706521
23:26:56|0.03706521
23:26:58|0.0371227
23:26:59|0.0371227
23:27:00|0.0371227
23:27:01|0.03711687
23:27:02|0.03711687
23:27:03|0.03711687
23:27:04|0.03711687
23:27:04|0.03711127
23:27:06|0.03711127
23:27:06|0.0371026
23:27:07|0.0371026
23:27:08|0.03712047
23:27:10|0.03712047
23:27:10|0.03712047
23:27:12|0.03712047
23:27:12|0.03712047
23:27:14|0.03712047
23:27:14|0.03712047
23:27:16|0.03712605
23:27:17|0.0371276
23:27:19|0.03712928
23:27:20|0.03712607
23:27:21|0.03712607
23:27:23|0.03712899
23:27:24|0.03712899
23:27:25|0.03712899
23:27:26|0.03712899
23:27:27|0.03713739
23:27:29|0.03712047
23:27:30|0.03712047
23:27:30|0.03712047
23:27:32|0.03712047
23:27:33|0.03712047
23:27:33|0.03712047
23:27:35|0.03712047
23:27:36|0.03712047
23:27:37|0.03712047
23:27:37|0.03712047
23:27:39|0.03712898
23:27:40|0.03712741
23:27:41|0.03712634
23:27:42|0.03712444
23:27:43|0.03712444
23:27:44|0.03712406
23:27:46|0.03712899
23:27:46|0.03712899
23:27:47|0.03712899
23:27:49|0.03712899
23:27:50|0.03712899
23:27:51|0.03712899
23:27:52|0.03712899
23:27:53|0.03712899
23:27:54|0.03712899
23:27:55|0.03712899
23:27:56|0.03712406
23:27:57|0.03712406
23:27:58|0.03712406
23:27:59|0.03712406
23:28:00|0.03712407
23:28:01|0.03712407
23:28:02|0.03712407
23:28:03|0.03712407
23:28:04|0.03712407
23:28:05|0.03712407
23:28:06|0.03712407
23:28:07|0.03712407
23:28:08|0.03712407
23:28:09|0.03712407
23:28:10|0.03711755
23:28:11|0.03711755
23:28:12|0.03711755
23:28:13|0.03711755
23:28:14|0.03711755
23:28:15|0.03711755
23:28:16|0.03711755
23:28:18|0.03711755
23:28:19|0.03711755
23:28:19|0.03711755
23:28:21|0.03711755
23:28:22|0.03711755
23:28:23|0.03711755
23:28:24|0.03711755
23:28:26|0.03711755
23:28:27|0.03711755
23:28:28|0.03711755
23:28:29|0.03711755
23:28:30|0.03711755
23:28:31|0.03711755
23:28:32|0.03711755
23:28:33|0.03711755
23:28:34|0.03711755
23:28:35|0.03712408
23:28:37|0.03712408
23:28:38|0.03712408
23:28:38|0.03712408
23:28:40|0.03712408
23:28:41|0.03712408
23:28:42|0.03712408
23:28:42|0.03712408
23:28:44|0.03712796
23:28:45|0.03712796
23:28:46|0.03712796
23:28:46|0.03712796
23:28:48|0.03712796
23:28:48|0.03712796
23:28:49|0.03712796
23:28:51|0.03712796
23:28:52|0.03712
23:28:53|0.03712
23:28:54|0.03712
23:28:55|0.03712
23:28:56|0.03712
23:28:57|0.03712
23:28:57|0.03712
23:28:59|0.03712
23:29:00|0.03712
23:29:01|0.03712
23:29:02|0.03712
23:29:03|0.03712
23:29:04|0.03712
23:29:05|0.03713319
23:29:06|0.03713191
23:29:07|0.03713191
23:29:08|0.03713191
23:29:09|0.03713191
23:29:10|0.03713191
23:29:11|0.03713191
23:29:12|0.03713191
23:29:13|0.03713191
23:29:14|0.03713191
23:29:15|0.03713191
23:29:16|0.03713191
23:29:17|0.03713191
23:29:19|0.03713191
23:29:20|0.03713191
23:29:21|0.03713191
23:29:23|0.0371342
23:29:24|0.0371342
23:29:25|0.0371342
23:29:26|0.0371342
23:29:27|0.0371342
23:29:28|0.0371342
23:29:29|0.0371342
23:29:30|0.0371342
23:29:31|0.0371342
23:29:32|0.0371342
23:29:33|0.0371342
23:29:34|0.03713422
23:29:35|0.03713422
23:29:36|0.03713422
23:29:37|0.03713422
23:29:38|0.03713422
23:29:39|0.03713422
23:29:40|0.03713422
23:29:41|0.03713422
23:29:42|0.03713422
23:29:43|0.03713422
23:29:44|0.03713422
23:29:45|0.03713422
23:29:46|0.03713422
23:29:47|0.03713422
23:29:49|0.03713422
23:29:50|0.03713422
23:29:51|0.03713422
23:29:52|0.03713422
23:29:54|0.03713422
23:29:55|0.03713422
23:29:56|0.03713422
23:29:57|0.03713422
23:29:58|0.03713422
23:29:58|0.03713422
23:30:00|0.03713422
23:30:01|0.03713422
23:30:02|0.03713422
23:30:02|0.03713422
23:30:03|0.03713422
23:30:05|0.03713422
23:30:06|0.03713422
23:30:06|0.037135
23:30:07|0.03714892
23:30:08|0.03714892
23:30:10|0.03714892
23:30:10|0.03714892
23:30:11|0.03714892
23:30:13|0.03714891
23:30:14|0.03710002
23:30:14|0.03710002
23:30:16|0.03710002
23:30:17|0.03710001
23:30:18|0.03710001
23:30:19|0.03710001
23:30:21|0.03710001
23:30:22|0.03710001
23:30:23|0.03710001
23:30:24|0.03710001
23:30:25|0.03710001
23:30:26|0.03710001
23:30:27|0.03710001
23:30:29|0.03710001
23:30:29|0.03710001
23:30:31|0.03710001
23:30:31|0.03710001
23:30:33|0.03710001
23:30:34|0.03710001
23:30:35|0.03710001
23:30:36|0.0371
23:30:37|0.0371
23:30:37|0.0371
23:30:39|0.0371
23:30:39|0.03714021
23:30:41|0.03714021
23:30:42|0.03714021
23:30:43|0.03714021
23:30:44|0.03714021
23:30:45|0.03715353
23:30:46|0.03715353
23:30:47|0.03715353
23:30:48|0.03715353
23:30:49|0.03715353
23:30:50|0.03713501
23:30:51|0.03712644
23:30:52|0.03712644
23:30:54|0.0371001
23:30:55|0.0371001
23:30:56|0.0371001
23:30:57|0.03711737
23:30:58|0.03711737
23:30:59|0.03711737
23:31:00|0.03709
23:31:01|0.03704201
23:31:02|0.03704201
23:31:03|0.03704201
23:31:04|0.03704201
23:31:05|0.03704201
23:31:06|0.03704201
23:31:07|0.0370264
23:31:08|0.0370264
23:31:09|0.03711708
23:31:10|0.03711708
23:31:11|0.037065
23:31:12|0.03708922
23:31:13|0.03708922
23:31:14|0.03708922
23:31:15|0.03708922
23:31:16|0.03708922
23:31:17|0.03706487
23:31:18|0.03706435
23:31:19|0.03706435
23:31:21|0.03706435
23:31:22|0.03706435
23:31:24|0.03707246
23:31:25|0.03707246
23:31:26|0.03707246
23:31:27|0.03707246
23:31:28|0.03707246
23:31:29|0.03707246
23:31:31|0.03707246
23:31:32|0.03708323
23:31:32|0.03708323
23:31:33|0.03707246
23:31:35|0.03710014
23:31:36|0.03707247
23:31:37|0.03707247
23:31:38|0.03707247
23:31:39|0.03707247
23:31:40|0.03707313
23:31:41|0.03707313
23:31:42|0.03707313
23:31:43|0.03707313
23:31:44|0.03707313
23:31:45|0.03708323
23:31:46|0.03709619
23:31:47|0.0370868
23:31:48|0.0370868
23:31:49|0.0370868
23:31:50|0.0370868
23:31:51|0.0370868
23:31:53|0.0370868
23:31:54|0.0370868
23:31:55|0.03709351
23:31:55|0.03709351
23:31:57|0.03709351
23:31:57|0.03709351
23:31:58|0.03709351
23:32:00|0.03708471
23:32:01|0.03708471
23:32:01|0.03708471
23:32:03|0.03708471
23:32:04|0.03708471
23:32:05|0.03708471
23:32:05|0.03708471
23:32:06|0.03708471
23:32:07|0.03708013
23:32:09|0.03708013
23:32:10|0.03708013
23:32:10|0.03708013
23:32:12|0.03708013
23:32:13|0.03708013
23:32:14|0.03708013
23:32:15|0.03708013
23:32:16|0.03708013
23:32:17|0.03708013
23:32:18|0.03708013
23:32:19|0.03708013
23:32:20|0.03708013
23:32:22|0.03708013
23:32:23|0.03708013
23:32:24|0.03708013
23:32:26|0.03708013
23:32:27|0.03708013
23:32:28|0.03708013
23:32:29|0.03708013
23:32:30|0.03708013
23:32:31|0.03708013
23:32:32|0.03707246
23:32:33|0.03707246
23:32:34|0.03707246
23:32:35|0.03707246
23:32:36|0.03707246
23:32:37|0.03707246
23:32:38|0.03705243
23:32:39|0.03705243
23:32:40|0.03705243
23:32:41|0.03705243
23:32:42|0.03705243
23:32:44|0.03705243
23:32:44|0.03705243
23:32:46|0.03705243
23:32:47|0.03707868
23:32:48|0.03707868
23:32:49|0.03707868
23:32:50|0.03707868
23:32:51|0.03707868
23:32:51|0.03707868
23:32:53|0.03707868
23:32:53|0.03707868
23:32:55|0.03709098
23:32:56|0.03709098
23:32:57|0.03709098
23:32:58|0.03709098
23:32:59|0.03709098
23:32:59|0.03709098
23:33:01|0.03709098
23:33:02|0.03709098
23:33:02|0.03709098
23:33:04|0.03708324
23:33:05|0.03708324
23:33:06|0.03708324
23:33:07|0.03708324
23:33:07|0.03708324
23:33:08|0.03708324
23:33:10|0.03708324
23:33:10|0.03708324
23:33:12|0.03708324
23:33:12|0.03708324
23:33:14|0.03708324
23:33:15|0.03708324
23:33:16|0.03708324
23:33:16|0.03708324
23:33:18|0.03707247
23:33:19|0.03707247
23:33:20|0.03712605
23:33:21|0.03712605
23:33:22|0.03712605
23:33:24|0.03712605
23:33:25|0.03713766
23:33:27|0.03713766
23:33:28|0.03713766
23:33:29|0.03713766
23:33:30|0.03713766
23:33:31|0.03717293
23:33:32|0.03717293
23:33:33|0.03717909
23:33:34|0.03717909
23:33:35|0.03717909
23:33:36|0.03717909
23:33:37|0.03717909
23:33:38|0.03717909
23:33:39|0.03717909
23:33:40|0.03717909
23:33:41|0.03717909
23:33:42|0.03717909
23:33:43|0.03718419
23:33:44|0.03718419
23:33:45|0.03718419
23:33:47|0.03717909
23:33:47|0.03715551
23:33:48|0.03715558
23:33:50|0.03715444
23:33:51|0.03714287
23:33:52|0.03714186
23:33:53|0.03714186
23:33:54|0.03715565
23:33:55|0.03713531
23:33:56|0.03713531
23:33:57|0.03713531
23:33:58|0.03713531
23:33:59|0.03713531
23:34:00|0.03713531
23:34:01|0.03713531
23:34:02|0.03713531
23:34:03|0.03713531
23:34:04|0.03713531
23:34:05|0.03713531
23:34:06|0.03713531
23:34:07|0.03713531
23:34:08|0.03713531
23:34:09|0.03713531
23:34:11|0.03713531
23:34:11|0.03713531
23:34:12|0.03713531
23:34:13|0.03714766
23:34:14|0.03714766
23:34:15|0.03714766
23:34:16|0.03714766
23:34:17|0.03714717
23:34:18|0.03714717
23:34:19|0.03714717
23:34:20|0.03714717
23:34:21|0.03714717
23:34:23|0.03714717
23:34:25|0.03714717
23:34:26|0.03712854
23:34:28|0.03712854
23:34:28|0.03712854
23:34:29|0.03712854
23:34:30|0.03712854
23:34:31|0.03712854
23:34:33|0.03712854
23:34:34|0.03713
23:34:35|0.03713
23:34:36|0.03713
23:34:37|0.03713
23:34:38|0.03713
23:34:40|0.03713002
23:34:40|0.03713002
23:34:41|0.03713002
23:34:42|0.03713002
23:34:43|0.03713002
23:34:45|0.03713002
23:34:46|0.03713002
23:34:47|0.03713002
23:34:48|0.03713001
23:34:50|0.03713437
23:34:50|0.03713437
23:34:51|0.03713437
23:34:52|0.03713437
23:34:53|0.03713437
23:34:54|0.03713437
23:34:55|0.03713437
23:34:56|0.03713437
23:34:57|0.03713437
23:34:58|0.03713437
23:34:59|0.03713437
23:35:00|0.03713437
23:35:01|0.03713437
23:35:02|0.03714
23:35:03|0.03714
23:35:04|0.03714
23:35:05|0.03714009
23:35:06|0.03714009
23:35:07|0.03707012
23:35:08|0.03709068
23:35:09|0.03709068
23:35:10|0.03707001
23:35:11|0.03707001
23:35:12|0.03707001
23:35:13|0.03708195
23:35:14|0.03708195
23:35:15|0.03708195
23:35:16|0.03708195
23:35:17|0.03707
23:35:18|0.03707
23:35:19|0.03707001
23:35:20|0.03707001
23:35:21|0.03707001
23:35:22|0.03707001
23:35:24|0.03707001
23:35:25|0.03708065
23:35:27|0.03708065
23:35:27|0.03708065
23:35:28|0.03708065
23:35:29|0.03708065
23:35:31|0.03708065
23:35:33|0.03708065
23:35:34|0.03708065
23:35:35|0.03709903
23:35:36|0.03711698
23:35:37|0.03711698
23:35:38|0.03712287
23:35:39|0.03712287
23:35:40|0.03712287
23:35:41|0.03709002
23:35:42|0.03709002
23:35:44|0.03711558
23:35:45|0.03710668
23:35:46|0.03710668
23:35:47|0.03710668
23:35:48|0.03710668
23:35:49|0.03710668
23:35:50|0.03710668
23:35:51|0.03710668
23:35:52|0.03710668
23:35:53|0.03708065
23:35:54|0.03708065
23:35:55|0.03711063
23:35:56|0.03711063
23:35:57|0.03711063
23:35:58|0.0371262
23:35:59|0.0371262
23:36:00|0.0371262
23:36:01|0.0371262
23:36:02|0.03716627
23:36:03|0.03716627
23:36:04|0.03716627
23:36:05|0.03716627
23:36:06|0.03716627
23:36:07|0.03717876
23:36:08|0.03718703
23:36:09|0.03718745
23:36:10|0.03718745
23:36:11|0.03718745
23:36:12|0.03718745
23:36:13|0.03718745
23:36:14|0.03718745
23:36:15|0.03718745
23:36:16|0.03718745
23:36:17|0.03718745
23:36:18|0.03718745
23:36:19|0.03718745
23:36:20|0.03718745
23:36:21|0.03718745
23:36:23|0.03715974
23:36:23|0.03715974
23:36:25|0.03715971
23:36:27|0.03715971
23:36:28|0.03715971
23:36:30|0.0372171
23:36:30|0.0372171
23:36:31|0.03721779
23:36:32|0.03721779
23:36:33|0.03721778
23:36:34|0.03721778
23:36:35|0.03721778
23:36:37|0.03721778
23:36:38|0.03721778
23:36:39|0.03721778
23:36:40|0.03721778
23:36:41|0.03721093
23:36:42|0.03721094
23:36:43|0.03721094
23:36:44|0.03721094
23:36:45|0.03721093
23:36:46|0.03721093
23:36:47|0.03721093
23:36:48|0.03721094
23:36:49|0.03721094
23:36:50|0.03721094
23:36:51|0.03721102
23:36:52|0.03721102
23:36:53|0.03721102
23:36:54|0.03721102
23:36:55|0.03721102
23:36:56|0.03721102
23:36:57|0.03721102
23:36:58|0.03721102
23:36:59|0.03721102
23:37:00|0.03719573
23:37:01|0.03719573
23:37:02|0.03719573
23:37:03|0.03719573
23:37:04|0.03719573
23:37:05|0.03719573
23:37:06|0.03719573
23:37:07|0.03719573
23:37:08|0.03719573
23:37:08|0.03719107
23:37:10|0.03719107
23:37:11|0.03719107
23:37:12|0.03719107
23:37:13|0.03719107
23:37:14|0.03719107
23:37:16|0.03719107
23:37:16|0.03719107
23:37:17|0.03719107
23:37:18|0.03719107
23:37:19|0.03721778
23:37:20|0.03721778
23:37:21|0.03715
23:37:23|0.03715
23:37:23|0.03715
23:37:25|0.03715
23:37:26|0.03715
23:37:28|0.0371491
23:37:29|0.03715
23:37:30|0.03715
23:37:31|0.03715
23:37:33|0.03715
23:37:34|0.03715
23:37:36|0.03715
23:37:36|0.03715
23:37:37|0.03715
23:37:38|0.03715
23:37:39|0.03715
23:37:40|0.03715
23:37:41|0.03715
23:37:42|0.03715
23:37:43|0.03714003
23:37:44|0.03714003
23:37:45|0.03715
23:37:46|0.03715
23:37:47|0.03715
23:37:48|0.03715
23:37:49|0.03715
23:37:50|0.03715
23:37:51|0.03715
23:37:52|0.03715
23:37:53|0.03715
23:37:54|0.03715
23:37:55|0.03715
23:37:56|0.03715
23:37:57|0.03715
23:37:58|0.03715
23:37:59|0.03715
23:38:00|0.03715
23:38:01|0.03715
23:38:02|0.03715
23:38:03|0.03709002
23:38:04|0.03709002
23:38:05|0.03709002
23:38:06|0.03709002
23:38:07|0.03709002
23:38:08|0.03709002
23:38:09|0.03711012
23:38:10|0.03711012
23:38:11|0.03711012
23:38:12|0.03711012
23:38:13|0.03711012
23:38:14|0.03711012
23:38:15|0.03711012
23:38:16|0.03711012
23:38:17|0.03711012
23:38:18|0.03711012
23:38:19|0.03710769
23:38:20|0.03710769
23:38:21|0.03710769
23:38:22|0.03710769
23:38:23|0.03710769
23:38:24|0.03710769
23:38:25|0.03710769
23:38:27|0.03710769
23:38:29|0.03710769
23:38:30|0.03710769
23:38:32|0.03710769
23:38:32|0.03710769
23:38:33|0.03710769
23:38:34|0.03710769
23:38:35|0.03710769
23:38:36|0.03710769
23:38:37|0.03711012
23:38:38|0.03711012
23:38:40|0.03711012
23:38:41|0.03711012
23:38:41|0.03711012
23:38:43|0.03712746
23:38:45|0.03711012
23:38:45|0.03711012
23:38:47|0.03711012
23:38:48|0.03711012
23:38:49|0.03711012
23:38:50|0.03711012
23:38:51|0.03711012
23:38:52|0.03711012
23:38:52|0.03711012
23:38:54|0.03711012
23:38:55|0.03711012
23:38:56|0.03711012
23:38:57|0.03711012
23:38:58|0.03711012
23:38:59|0.03711012
23:39:00|0.03711012
23:39:01|0.03711012
23:39:02|0.03711012
23:39:03|0.03711012
23:39:04|0.03711012
23:39:05|0.03711012
23:39:06|0.0371472
23:39:07|0.0371472
23:39:08|0.0371472
23:39:09|0.0371472
23:39:10|0.0371472
23:39:10|0.03715
23:39:12|0.03715
23:39:13|0.03715
23:39:14|0.03715
23:39:15|0.03711012
23:39:16|0.03711012
23:39:17|0.03711012
23:39:17|0.03711012
23:39:19|0.03711012
23:39:20|0.03711012
23:39:21|0.03711012
23:39:22|0.03711012
23:39:23|0.03711012
23:39:24|0.03711012
23:39:24|0.03711012
23:39:26|0.03711012
23:39:28|0.03711012
23:39:28|0.03711012
23:39:30|0.03711014
23:39:32|0.03711014
23:39:33|0.03711014
23:39:35|0.03711014
23:39:35|0.03711014
23:39:36|0.03711014
23:39:38|0.03711021
23:39:39|0.03711021
23:39:39|0.03713405
23:39:41|0.03713405
23:39:41|0.03713405
23:39:43|0.03713405
23:39:44|0.03713405
23:39:44|0.03713405
23:39:46|0.03713409
23:39:47|0.03713409
23:39:48|0.03713409
23:39:49|0.03713409
23:39:51|0.03713409
23:39:51|0.03713409
23:39:52|0.03713409
23:39:53|0.03713409
23:39:54|0.03713409
23:39:55|0.03713409
23:39:56|0.03713409
23:39:57|0.03713409
23:39:58|0.03713409
23:39:59|0.03713409
23:40:00|0.03713409
23:40:01|0.03713409
23:40:02|0.03713409
23:40:03|0.03713409
23:40:04|0.03713409
23:40:05|0.03713409
23:40:06|0.03713409
23:40:07|0.03713409
23:40:08|0.0371341
23:40:09|0.0371341
23:40:10|0.0371341
23:40:11|0.0371341
23:40:12|0.0371341
23:40:13|0.0371341
23:40:15|0.0371341
23:40:15|0.0371341
23:40:16|0.0371341
23:40:17|0.0371341
23:40:18|0.0371341
23:40:20|0.0371341
23:40:20|0.03715201
23:40:21|0.03715201
23:40:22|0.03715201
23:40:23|0.03715201
23:40:24|0.03715755
23:40:25|0.03715755
23:40:26|0.03715755
23:40:27|0.03715755
23:40:29|0.03715755
23:40:31|0.03715755
23:40:31|0.03715755
23:40:33|0.03715755
23:40:35|0.03715755
23:40:35|0.03715755
23:40:37|0.03718687
23:40:38|0.03723345
23:40:40|0.03723345
23:40:40|0.03723345
23:40:41|0.03718991
23:40:42|0.03717808
23:40:43|0.03717806
23:40:44|0.03717806
23:40:45|0.03717806
23:40:47|0.03717806
23:40:48|0.03715953
23:40:49|0.03715953
23:40:50|0.03715953
23:40:51|0.03715007
23:40:51|0.03717269
23:40:53|0.03717269
23:40:54|0.03717269
23:40:55|0.03717269
23:40:56|0.03717269
23:40:56|0.03717269
23:40:58|0.03717269
23:40:59|0.03717269
23:41:00|0.03717269
23:41:01|0.03717269
23:41:02|0.03717269
23:41:03|0.03717269
23:41:04|0.03717269
23:41:05|0.03717269
23:41:06|0.03717269
23:41:07|0.03717269
23:41:07|0.03717269
23:41:09|0.03717269
23:41:10|0.03717269
23:41:12|0.03714823
23:41:12|0.03714823
23:41:13|0.03716913
23:41:14|0.03716913
23:41:15|0.03716913
23:41:16|0.03714294
23:41:17|0.03714294
23:41:19|0.03716996
23:41:19|0.03716996
23:41:21|0.03714547
23:41:21|0.03714547
23:41:23|0.03714547
23:41:24|0.03714547
23:41:25|0.03714547
23:41:26|0.03714547
23:41:27|0.03714547
23:41:28|0.03714547
23:41:30|0.03714547
23:41:31|0.03714547
23:41:33|0.0371577
23:41:33|0.0371577
23:41:34|0.0371577
23:41:36|0.03716188
23:41:37|0.03716188
23:41:37|0.03716188
23:41:40|0.03716188
23:41:40|0.03717034
23:41:41|0.03717034
23:41:42|0.03718484
23:41:43|0.03718484
23:41:44|0.03718484
23:41:45|0.03717034
23:41:46|0.03717034
23:41:48|0.03717034
23:41:49|0.03717034
23:41:50|0.03717034
23:41:51|0.03717034
23:41:52|0.03717034
23:41:53|0.03717034
23:41:54|0.03718486
23:41:55|0.03718486
23:41:56|0.03718486
23:41:57|0.03718486
23:41:58|0.03718486
23:41:59|0.03718486
23:42:00|0.03718486
23:42:01|0.03718486
23:42:02|0.03718486
23:42:03|0.03718486
23:42:04|0.03718486
23:42:04|0.03718486
23:42:06|0.03718486
23:42:07|0.03718486
23:42:08|0.03718486
23:42:09|0.03718959
23:42:10|0.03718959
23:42:11|0.03718959
23:42:12|0.03718959
23:42:13|0.03718959
23:42:14|0.03718959
23:42:15|0.03718959
23:42:16|0.03718959
23:42:17|0.03718959
23:42:18|0.03718959
23:42:18|0.03718489
23:42:20|0.03718489
23:42:21|0.03718489
23:42:22|0.03718489
23:42:23|0.03715008
23:42:24|0.03715009
23:42:25|0.03716902
23:42:26|0.03716902
23:42:27|0.03715
23:42:28|0.03715
23:42:29|0.03715
23:42:30|0.03715
23:42:32|0.03715
23:42:33|0.03715
23:42:34|0.03715
23:42:35|0.03715
23:42:37|0.03715
23:42:38|0.03715
23:42:39|0.03715
23:42:40|0.03715
23:42:41|0.03715
23:42:42|0.03715
23:42:44|0.03715
23:42:44|0.03715
23:42:45|0.03715
23:42:46|0.03715
23:42:47|0.03715
23:42:48|0.03715
23:42:49|0.03715
23:42:51|0.03715
23:42:52|0.03715
23:42:53|0.03715
23:42:54|0.03715
23:42:55|0.03715
23:42:56|0.03713767
23:42:57|0.03713767
23:42:57|0.03713767
23:42:59|0.03713767
23:43:00|0.03713767
23:43:02|0.03713767
23:43:02|0.03713767
23:43:03|0.03713767
23:43:04|0.03713767
23:43:05|0.03713767
23:43:06|0.03713767
23:43:07|0.03713767
23:43:08|0.03713766
23:43:09|0.03709002
23:43:10|0.03709002
23:43:11|0.03707
23:43:12|0.0370577
23:43:13|0.03701684
23:43:14|0.03701671
23:43:15|0.03701671
23:43:16|0.03701779
23:43:17|0.03701779
23:43:18|0.03701779
23:43:19|0.03701779
23:43:20|0.03701863
23:43:21|0.03721777
23:43:22|0.03712615
23:43:24|0.03715472
23:43:25|0.03715472
23:43:25|0.03715472
23:43:27|0.03715472
23:43:28|0.03715472
23:43:29|0.03715472
23:43:30|0.03715472
23:43:31|0.03715472
23:43:32|0.03715472
23:43:34|0.03715472
23:43:35|0.03715472
23:43:37|0.03715472
23:43:38|0.03712022
23:43:39|0.03712022
23:43:40|0.03712022
23:43:41|0.03713234
23:43:42|0.03711963
23:43:43|0.03711963
23:43:44|0.03711963
23:43:45|0.03709672
23:43:46|0.03708509
23:43:47|0.03711961
23:43:48|0.03711961
23:43:49|0.03711961
23:43:50|0.03702231
23:43:51|0.03702231
23:43:52|0.03702231
23:43:53|0.03712605
23:43:54|0.03712048
23:43:56|0.03711737
23:43:57|0.03711304
23:43:58|0.03711304
23:43:59|0.03711304
23:44:00|0.03711304
23:44:01|0.03711304
23:44:02|0.03711304
23:44:03|0.03711304
23:44:04|0.03711304
23:44:05|0.03711304
23:44:06|0.03711304
23:44:06|0.03711304
23:44:08|0.03721434
23:44:09|0.03721434
23:44:10|0.03723019
23:44:11|0.03723019
23:44:12|0.03723019
23:44:13|0.03723019
23:44:14|0.03724383
23:44:15|0.03724383
23:44:16|0.03724383
23:44:17|0.03724383
23:44:18|0.03724383
23:44:19|0.03724383
23:44:20|0.03724383
23:44:21|0.03724383
23:44:22|0.03724383
23:44:23|0.03723855
23:44:24|0.03723855
23:44:25|0.03723855
23:44:26|0.03726022
23:44:27|0.03726023
23:44:28|0.03726
23:44:29|0.03725233
23:44:30|0.03725233
23:44:31|0.0372434
23:44:33|0.03724335
23:44:34|0.03724335
23:44:35|0.03724335
23:44:36|0.03724335
23:44:38|0.03724335
23:44:39|0.03724335
23:44:40|0.03724335
23:44:41|0.03724335
23:44:42|0.03726147
23:44:43|0.03726147
23:44:44|0.03726147
23:44:45|0.03726147
23:44:46|0.03726147
23:44:48|0.03726151
23:44:49|0.03726151
23:44:50|0.03725399
23:44:51|0.037254
23:44:51|0.037254
23:44:52|0.037254
23:44:53|0.037254
23:44:55|0.037254
23:44:56|0.037254
23:44:57|0.037254
23:44:58|0.037254
23:44:59|0.0372147
23:45:00|0.03720978
23:45:01|0.03720978
23:45:02|0.03720978
23:45:03|0.03720978
23:45:04|0.03720978
23:45:05|0.03720214
23:45:06|0.03720214
23:45:07|0.03720214
23:45:09|0.03720214
23:45:10|0.03717949
23:45:10|0.03717949
23:45:11|0.03717949
23:45:12|0.03717949
23:45:14|0.03717949
23:45:15|0.03717949
23:45:15|0.03717949
23:45:17|0.03717949
23:45:17|0.03717949
23:45:19|0.03717949
23:45:20|0.03717949
23:45:20|0.03717911
23:45:22|0.03718702
23:45:23|0.03718702
23:45:24|0.03718702
23:45:25|0.03719813
23:45:26|0.03719813
23:45:27|0.03719813
23:45:28|0.03719813
23:45:29|0.03719813
23:45:30|0.03719813
23:45:31|0.03719813
23:45:32|0.03719813
23:45:34|0.03718613
23:45:35|0.03718613
23:45:37|0.0371791
23:45:38|0.0371791
23:45:39|0.0371791
23:45:39|0.0371791
23:45:41|0.0371791
23:45:42|0.0371791
23:45:43|0.03719748
23:45:44|0.03719748
23:45:45|0.03719748
23:45:46|0.03719748
23:45:47|0.03719748
23:45:48|0.03718002
23:45:49|0.03718002
23:45:50|0.03718002
23:45:51|0.03718002
23:45:52|0.03718002
23:45:53|0.03718002
23:45:54|0.03718002
23:45:55|0.03720797
23:45:56|0.03720797
23:45:57|0.03720797
23:45:58|0.03720796
23:46:00|0.03720796
23:46:01|0.03720796
23:46:02|0.03720796
23:46:03|0.03720796
23:46:04|0.037199
23:46:05|0.037199
23:46:06|0.037199
23:46:07|0.037199
23:46:08|0.037199
23:46:08|0.03718
23:46:10|0.03718
23:46:11|0.03718004
23:46:12|0.03718004
23:46:13|0.03718004
23:46:14|0.03718184
23:46:15|0.03718184
23:46:16|0.03718184
23:46:16|0.0371871
23:46:18|0.03719104
23:46:19|0.03719104
23:46:20|0.03719104
23:46:21|0.03719104
23:46:22|0.03719104
23:46:23|0.03719104
23:46:24|0.03719104
23:46:25|0.03719104
23:46:26|0.0372147
23:46:27|0.0372147
23:46:28|0.0372147
23:46:29|0.03724672
23:46:30|0.03724325
23:46:31|0.03723915
23:46:32|0.03725629
23:46:34|0.03718981
23:46:35|0.03712001
23:46:36|0.03715204
23:46:38|0.0371508
23:46:39|0.0371508
23:46:41|0.03713071
23:46:42|0.037123
23:46:43|0.037123
23:46:45|0.03712
23:46:45|0.03712
23:46:46|0.03712
23:46:47|0.03712
23:46:48|0.03712
23:46:49|0.03712
23:46:50|0.03712
23:46:51|0.03712556
23:46:52|0.03712556
23:46:54|0.03712556
23:46:55|0.03712556
23:46:56|0.03712556
23:46:57|0.03712556
23:46:58|0.03712556
23:46:59|0.0371319
23:47:00|0.0371319
23:47:01|0.0371319
23:47:01|0.0371319
23:47:03|0.0371319
23:47:04|0.0371319
23:47:05|0.03712557
23:47:06|0.03712557
23:47:07|0.03712557
23:47:07|0.03712557
23:47:09|0.03712556
23:47:10|0.03712556
23:47:11|0.03712556
23:47:12|0.03712556
23:47:13|0.03712556
23:47:14|0.03710101
23:47:15|0.03710101
23:47:16|0.03710101
23:47:17|0.03710101
23:47:17|0.03710112
23:47:19|0.03710112
23:47:20|0.03710112
23:47:21|0.03710112
23:47:22|0.03710112
23:47:22|0.03710578
23:47:24|0.03710578
23:47:25|0.03710578
23:47:27|0.03710578
23:47:27|0.03710578
23:47:28|0.03710578
23:47:29|0.03710578
23:47:30|0.03710578
23:47:31|0.0370333
23:47:32|0.03702504
23:47:33|0.037
23:47:35|0.03701398
23:47:37|0.03701398
23:47:38|0.03701398
23:47:39|0.037
23:47:40|0.037
23:47:41|0.037
23:47:42|0.037
23:47:43|0.037
23:47:44|0.037
23:47:45|0.037
23:47:47|0.03702728
23:47:48|0.0370416
23:47:49|0.0370416
23:47:50|0.0370416
23:47:51|0.0370416
23:47:52|0.0370416
23:47:53|0.0370416
23:47:54|0.0370416
23:47:55|0.0370416
23:47:56|0.0370416
23:47:57|0.0370416
23:47:58|0.0370416
23:47:59|0.0370416
23:48:00|0.0370416
23:48:01|0.0370416
23:48:02|0.0370416
23:48:03|0.03701806
23:48:04|0.03701806
23:48:05|0.03701806
23:48:06|0.03701806
23:48:07|0.03701806
23:48:08|0.03701806
23:48:09|0.03701806
23:48:10|0.03701806
23:48:11|0.03701806
23:48:12|0.03701806
23:48:13|0.03701806
23:48:14|0.03701806
23:48:15|0.03701806
23:48:16|0.03701806
23:48:17|0.03701806
23:48:18|0.03701806
23:48:20|0.03705081
23:48:21|0.03702507
23:48:21|0.03702507
23:48:23|0.03702507
23:48:24|0.03702507
23:48:25|0.03702507
23:48:25|0.03705754
23:48:27|0.03705754
23:48:28|0.03705754
23:48:28|0.03705754
23:48:30|0.03705754
23:48:30|0.03705754
23:48:32|0.03705754
23:48:33|0.0371
23:48:34|0.0371
23:48:35|0.0371
23:48:36|0.0371
23:48:37|0.0371
23:48:39|0.03709902
23:48:40|0.03713767
23:48:41|0.03713767
23:48:42|0.03713767
23:48:43|0.03713767
23:48:44|0.03713767
23:48:46|0.03713767
23:48:47|0.03713767
23:48:47|0.03713767
23:48:49|0.03713767
23:48:50|0.03713767
23:48:51|0.03713767
23:48:52|0.03713767
23:48:54|0.03713448
23:48:54|0.03713448
23:48:55|0.03713448
23:48:57|0.03713448
23:48:57|0.03713448
23:48:59|0.03713448
23:49:00|0.03713448
23:49:01|0.0371
23:49:01|0.0371
23:49:03|0.0371
23:49:04|0.0371
23:49:05|0.0371
23:49:05|0.0371
23:49:07|0.0371
23:49:08|0.0371
23:49:09|0.0371
23:49:10|0.0371
23:49:11|0.0371
23:49:12|0.0371
23:49:12|0.0371
23:49:14|0.03710096
23:49:15|0.03710096
23:49:15|0.03710096
23:49:17|0.03710096
23:49:17|0.03710096
23:49:18|0.03710096
23:49:20|0.03710096
23:49:21|0.03710096
23:49:22|0.03710096
23:49:22|0.03710096
23:49:24|0.03710096
23:49:25|0.03710096
23:49:25|0.03707868
23:49:27|0.03707536
23:49:28|0.03707536
23:49:29|0.03707536
23:49:30|0.037091
23:49:31|0.037091
23:49:32|0.037091
23:49:33|0.03709091
23:49:34|0.03709091
23:49:35|0.03709091
23:49:36|0.03709091
23:49:38|0.03709091
23:49:39|0.03709091
23:49:40|0.03709091
23:49:42|0.0370577
23:49:43|0.0370577
23:49:44|0.0370577
23:49:45|0.0370577
23:49:45|0.03710002
23:49:47|0.03710002
23:49:48|0.03710002
23:49:49|0.03710002
23:49:50|0.03710002
23:49:51|0.03710002
23:49:51|0.03710002
23:49:53|0.03710002
23:49:54|0.03710245
23:49:55|0.03710245
23:49:56|0.03710245
23:49:57|0.03710245
23:49:58|0.037128
23:49:59|0.037128
23:50:00|0.037128
23:50:01|0.037128
23:50:02|0.037128
23:50:03|0.03712926
23:50:04|0.03711076
23:50:05|0.03710147
23:50:06|0.037118
23:50:07|0.037118
23:50:08|0.03712547
23:50:09|0.03712547
23:50:10|0.03712547
23:50:11|0.03712988
23:50:12|0.03712988
23:50:13|0.03712988
23:50:14|0.03712988
23:50:15|0.03712988
23:50:16|0.03712988
23:50:17|0.03712988
23:50:18|0.03712988
23:50:19|0.03712988
23:50:20|0.03712988
23:50:21|0.03712988
23:50:22|0.03712988
23:50:23|0.03710189
23:50:24|0.03710189
23:50:25|0.037124
23:50:26|0.037124
23:50:27|0.03710008
23:50:28|0.03710008
23:50:29|0.03710008
23:50:30|0.03710008
23:50:31|0.03710008
23:50:32|0.03710008
23:50:33|0.03719992
23:50:34|0.03712858
23:50:35|0.03712858
23:50:36|0.03712858
23:50:37|0.03712858
23:50:39|0.03712858
23:50:39|0.03712858
23:50:41|0.03712858
23:50:42|0.03715047
23:50:43|0.03715047
23:50:44|0.03715047
23:50:45|0.03715047
23:50:47|0.03715047
23:50:48|0.03717677
23:50:49|0.03719435
23:50:50|0.03719231
23:50:50|0.03717977
23:50:52|0.03717264
23:50:54|0.03713699
23:50:55|0.03713699
23:50:56|0.03713699
23:50:57|0.03713699
23:50:58|0.03713699
23:50:59|0.03713699
23:50:59|0.03716801
23:51:01|0.037168
23:51:01|0.037168
23:51:03|0.037168
23:51:04|0.037168
23:51:04|0.037168
23:51:05|0.037168
23:51:06|0.03713699
23:51:08|0.03713699
23:51:09|0.03713699
23:51:10|0.03713699
23:51:11|0.03713699
23:51:12|0.03713699
23:51:12|0.03713699
23:51:14|0.03710001
23:51:14|0.03712262
23:51:16|0.03712262
23:51:17|0.03712262
23:51:18|0.0371
23:51:19|0.0371
23:51:20|0.0371
23:51:21|0.0371
23:51:22|0.0371
23:51:23|0.037121
23:51:24|0.037121
23:51:25|0.037121
23:51:26|0.037121
23:51:27|0.037121
23:51:28|0.037121
23:51:29|0.037121
23:51:30|0.037121
23:51:31|0.037121
23:51:32|0.037121
23:51:33|0.037121
23:51:34|0.037121
23:51:35|0.037121
23:51:36|0.037121
23:51:37|0.037121
23:51:38|0.037121
23:51:40|0.037121
23:51:41|0.037121
23:51:41|0.037121
23:51:42|0.037121
23:51:44|0.037121
23:51:45|0.03712101
23:51:46|0.037121
23:51:47|0.037121
23:51:48|0.037121
23:51:49|0.03713578
23:51:50|0.03713578
23:51:51|0.03713578
23:51:52|0.03713578
23:51:53|0.03713578
23:51:54|0.037121
23:51:56|0.037121
23:51:57|0.037121
23:51:58|0.03713572
23:51:59|0.03713572
23:52:00|0.03713568
23:52:01|0.03713568
23:52:02|0.03713568
23:52:03|0.03713568
23:52:04|0.03713568
23:52:05|0.03713565
23:52:06|0.03713565
23:52:07|0.03713565
23:52:08|0.03713565
23:52:09|0.03713565
23:52:11|0.03713565
23:52:12|0.03713565
23:52:13|0.03713565
23:52:14|0.03713565
23:52:15|0.03713565
23:52:15|0.03713565
23:52:17|0.03713565
23:52:18|0.03713565
23:52:19|0.03713565
23:52:20|0.03713568
23:52:21|0.03713568
23:52:22|0.037121
23:52:23|0.037121
23:52:24|0.037121
23:52:25|0.03712959
23:52:26|0.03712959
23:52:27|0.03712959
23:52:28|0.03712959
23:52:29|0.03712959
23:52:30|0.03712959
23:52:31|0.03712959
23:52:32|0.03712959
23:52:33|0.03712959
23:52:34|0.03712959
23:52:35|0.03713147
23:52:36|0.0371036
23:52:37|0.03712078
23:52:38|0.03712079
23:52:39|0.03712079
23:52:41|0.03712079
23:52:42|0.03712079
23:52:43|0.03712079
23:52:44|0.03712079
23:52:45|0.03712079
23:52:47|0.03712079
23:52:48|0.03712079
23:52:49|0.03712079
23:52:50|0.03712079
23:52:51|0.03712079
23:52:53|0.03712079
23:52:54|0.03712079
23:52:55|0.03712079
23:52:56|0.03712079
23:52:57|0.03712079
23:52:58|0.03712079
23:52:59|0.03710002
23:53:00|0.03710002
23:53:01|0.03710002
23:53:01|0.03710002
23:53:03|0.03710002
23:53:04|0.03710002
23:53:05|0.0371025
23:53:05|0.0371025
23:53:06|0.0371025
23:53:08|0.0371025
23:53:09|0.0371025
23:53:09|0.0371025
23:53:11|0.0371025
23:53:12|0.0371025
23:53:13|0.0371025
23:53:14|0.03710002
23:53:15|0.03710803
23:53:16|0.03710803
23:53:17|0.03710803
23:53:18|0.03711712
23:53:19|0.03711712
23:53:20|0.03711712
23:53:21|0.03711712
23:53:22|0.03711712
23:53:23|0.03711712
23:53:24|0.03711712
23:53:25|0.03711712
23:53:26|0.03711712
23:53:27|0.03711712
23:53:28|0.03711712
23:53:29|0.03711712
23:53:30|0.03711712
23:53:31|0.03711712
23:53:32|0.03711712
23:53:33|0.03711712
23:53:34|0.03711712
23:53:35|0.03711712
23:53:36|0.03711712
23:53:38|0.03711712
23:53:38|0.03711712
23:53:40|0.03711712
23:53:41|0.03711712
23:53:43|0.03710002
23:53:44|0.03710002
23:53:46|0.03710002
23:53:47|0.03710002
23:53:48|0.03710002
23:53:49|0.03710002
23:53:50|0.03710002
23:53:51|0.03710002
23:53:52|0.03710002
23:53:53|0.03710002
23:53:54|0.03708
23:53:55|0.03708
23:53:56|0.03708
23:53:57|0.03708
23:53:58|0.03708
23:53:59|0.03708
23:54:00|0.03708
23:54:01|0.03708
23:54:02|0.03708
23:54:03|0.03708
23:54:04|0.03708
23:54:05|0.03708
23:54:06|0.03705971
23:54:07|0.03705971
23:54:08|0.03705971
23:54:10|0.03701133
23:54:10|0.03703416
23:54:12|0.03703416
23:54:13|0.03703416
23:54:13|0.03703416
23:54:15|0.03703416
23:54:16|0.03703416
23:54:17|0.03703416
23:54:18|0.03703416
23:54:19|0.03703416
23:54:20|0.03703416
23:54:21|0.03703976
23:54:22|0.03703416
23:54:23|0.03703416
23:54:23|0.03703416
23:54:24|0.0370496
23:54:26|0.0370496
23:54:27|0.0370496
23:54:28|0.0370496
23:54:28|0.0370496
23:54:30|0.0370496
23:54:30|0.0370496
23:54:32|0.03700001
23:54:33|0.03700001
23:54:34|0.03700001
23:54:35|0.03700001
23:54:36|0.03700001
23:54:36|0.03700001
23:54:37|0.03702867
23:54:39|0.03703677
23:54:40|0.03703677
23:54:41|0.03703677
23:54:42|0.03703677
23:54:43|0.03703677
23:54:45|0.03703677
23:54:46|0.03703677
23:54:47|0.03701001
23:54:48|0.03701001
23:54:49|0.03701001
23:54:51|0.03701001
23:54:52|0.03701001
23:54:53|0.03701001
23:54:55|0.03701001
23:54:56|0.03701001
23:54:56|0.03701001
23:54:58|0.03701001
23:54:59|0.03701001
23:55:00|0.03701001
23:55:01|0.03701001
23:55:02|0.037041
23:55:03|0.037041
23:55:04|0.037041
23:55:05|0.037041
23:55:06|0.037041
23:55:07|0.03706247
23:55:08|0.03706247
23:55:09|0.03706247
23:55:10|0.03702867
23:55:11|0.03706962
23:55:12|0.03706962
23:55:13|0.03706962
23:55:14|0.03706962
23:55:15|0.03706962
23:55:16|0.03706962
23:55:17|0.03706962
23:55:18|0.03706962
23:55:19|0.03706962
23:55:20|0.03706962
23:55:21|0.03708089
23:55:22|0.03708089
23:55:23|0.03708089
23:55:24|0.03708089
23:55:25|0.03709672
23:55:26|0.03709672
23:55:27|0.03709672
23:55:28|0.03709672
23:55:29|0.03712079
23:55:30|0.03712079
23:55:31|0.03712079
23:55:32|0.03712079
23:55:33|0.03712079
23:55:34|0.03712079
23:55:35|0.03712079
23:55:36|0.03712079
23:55:37|0.03712079
23:55:38|0.03704126
23:55:39|0.03704126
23:55:40|0.03704126
23:55:41|0.03704126
23:55:42|0.03709807
23:55:44|0.03709807
23:55:44|0.03709807
23:55:45|0.03709807
23:55:47|0.03709807
23:55:48|0.03709807
23:55:49|0.03709807
23:55:51|0.0370864
23:55:52|0.0370864
23:55:53|0.0370864
23:55:54|0.0370864
23:55:56|0.0370864
23:55:57|0.0370864
23:55:57|0.0370864
23:55:59|0.0370864
23:55:59|0.03709313
23:56:01|0.03709313
23:56:02|0.03709313
23:56:03|0.03709313
23:56:03|0.03709313
23:56:05|0.03709313
23:56:05|0.03709313
23:56:07|0.03709313
23:56:08|0.03709313
23:56:09|0.03709313
23:56:10|0.03709303
23:56:11|0.03709303
23:56:12|0.03709303
23:56:13|0.03709303
23:56:14|0.03709303
23:56:15|0.0370829
23:56:16|0.03708639
23:56:17|0.03708639
23:56:18|0.03708639
23:56:19|0.03708639
23:56:20|0.03708639
23:56:21|0.03708639
23:56:22|0.03708639
23:56:23|0.03708639
23:56:24|0.03708639
23:56:25|0.03708639
23:56:26|0.03708639
23:56:27|0.03708639
23:56:28|0.03708639
23:56:29|0.0370864
23:56:30|0.0370864
23:56:31|0.03708773
23:56:32|0.03708773
23:56:33|0.03708773
23:56:34|0.03708773
23:56:35|0.03708773
23:56:36|0.03708773
23:56:37|0.03709499
23:56:38|0.03709499
23:56:39|0.03705
23:56:40|0.03705
23:56:41|0.03705
23:56:42|0.03705
23:56:43|0.03705
23:56:45|0.03708928
23:56:46|0.03708928
23:56:47|0.03708928
23:56:48|0.03708928
23:56:50|0.03708928
23:56:51|0.03707533
23:56:52|0.03707533
23:56:53|0.03707533
23:56:53|0.03707533
23:56:55|0.03707533
23:56:56|0.03704318
23:56:57|0.03705
23:56:58|0.03705
23:56:59|0.03705
23:57:00|0.03705
23:57:01|0.03705
23:57:02|0.03705
23:57:04|0.03705
23:57:05|0.03705
23:57:06|0.03705
23:57:06|0.03705
23:57:08|0.03705
23:57:09|0.03705
23:57:10|0.03705
23:57:11|0.03705
23:57:12|0.03705
23:57:13|0.03702575
23:57:14|0.03702575
23:57:14|0.03702575
23:57:16|0.03702575
23:57:17|0.03702575
23:57:18|0.03702575
23:57:18|0.03702575
23:57:20|0.03702575
23:57:21|0.03702575
23:57:22|0.03702575
23:57:23|0.03702575
23:57:23|0.03702575
23:57:25|0.03702575
23:57:26|0.03702575
23:57:26|0.03702575
23:57:28|0.03702575
23:57:29|0.03702575
23:57:30|0.03702575
23:57:31|0.03702575
23:57:32|0.03702575
23:57:33|0.03702575
23:57:34|0.03702575
23:57:35|0.03702575
23:57:36|0.03702575
23:57:36|0.03702575
23:57:37|0.03702575
23:57:38|0.03702575
23:57:39|0.03702575
23:57:41|0.03702575
23:57:41|0.03702575
23:57:42|0.03702575
23:57:44|0.03701
23:57:45|0.03701
23:57:47|0.03701
23:57:48|0.03701
23:57:49|0.03701
23:57:50|0.03701
23:57:52|0.03701
23:57:53|0.03701
23:57:54|0.03701
23:57:55|0.03701
23:57:56|0.03701
23:57:57|0.03701
23:57:59|0.03701
23:57:59|0.03701
23:58:01|0.03701
23:58:01|0.03701
23:58:03|0.03701
23:58:03|0.03701
23:58:04|0.03701
23:58:06|0.03701
23:58:07|0.03701
23:58:08|0.03701
23:58:09|0.03701
23:58:10|0.03701
23:58:11|0.03701
23:58:12|0.03701
23:58:13|0.03701
23:58:14|0.03701
23:58:15|0.03701
23:58:16|0.03701
23:58:17|0.03701
23:58:18|0.03701
23:58:19|0.03701
23:58:21|0.03701
23:58:22|0.03701
23:58:23|0.03701
23:58:24|0.03701
23:58:25|0.03701
23:58:26|0.03701
23:58:26|0.03701
23:58:27|0.03700808
23:58:29|0.03700808
23:58:29|0.03700808
23:58:31|0.03700808
23:58:32|0.03700808
23:58:33|0.03700808
23:58:33|0.03700808
23:58:35|0.03700808
23:58:36|0.03700997
23:58:37|0.03700997
23:58:38|0.03700997
23:58:38|0.03700997
23:58:39|0.03700997
23:58:40|0.03700997
23:58:42|0.03700997
23:58:42|0.03700997
23:58:44|0.03700997
23:58:45|0.03700997
23:58:47|0.03700997
23:58:48|0.03700997
23:58:49|0.03701
23:58:50|0.03701
23:58:51|0.03701
23:58:52|0.03701
23:58:53|0.03701
23:58:54|0.03701
23:58:55|0.03701
23:58:56|0.03701
23:58:57|0.03701
23:58:58|0.03701
23:58:59|0.03701
23:59:01|0.03701
23:59:01|0.03701
23:59:03|0.03701
23:59:03|0.03701
23:59:05|0.03701
23:59:05|0.03701
23:59:06|0.03701
23:59:07|0.03701
23:59:08|0.03701
23:59:10|0.03701
23:59:11|0.03701
23:59:11|0.03701
23:59:12|0.03701
23:59:14|0.03701
23:59:15|0.03701
23:59:16|0.03701
23:59:17|0.03701
23:59:18|0.03701
23:59:19|0.03701
23:59:20|0.03701
23:59:21|0.037
23:59:22|0.037
23:59:23|0.037
23:59:24|0.037
23:59:25|0.037
23:59:26|0.037
23:59:27|0.037
23:59:28|0.037
23:59:29|0.03701
23:59:30|0.037
23:59:31|0.037
23:59:32|0.037
23:59:33|0.037
23:59:34|0.037
23:59:35|0.037
23:59:36|0.037
23:59:37|0.037
23:59:38|0.037
23:59:39|0.037
23:59:40|0.037
23:59:41|0.037
23:59:42|0.037
23:59:43|0.03700001
23:59:44|0.03700001
23:59:45|0.03700001
23:59:46|0.03700001
23:59:48|0.03700001
23:59:49|0.03700001
23:59:50|0.03701
23:59:52|0.03701
23:59:53|0.03701
23:59:55|0.03701
23:59:55|0.03701
23:59:57|0.03701
23:59:59|0.03701