00:00:01|0.04646511
00:00:02|0.04646511
00:00:04|0.0464651
00:00:04|0.0464651
00:00:05|0.0464651
00:00:06|0.0464651
00:00:07|0.0464651
00:00:08|0.0464651
00:00:09|0.0464651
00:00:10|0.0464651
00:00:11|0.0464651
00:00:12|0.04646504
00:00:13|0.04653049
00:00:14|0.04653049
00:00:15|0.04660858
00:00:16|0.04660858
00:00:17|0.04660858
00:00:18|0.04660858
00:00:19|0.0466699
00:00:20|0.04666991
00:00:21|0.04666991
00:00:22|0.04665365
00:00:23|0.04666991
00:00:25|0.0469
00:00:27|0.04687252
00:00:28|0.04687285
00:00:28|0.04687285
00:00:30|0.04679766
00:00:31|0.0469
00:00:32|0.0469
00:00:34|0.04679767
00:00:34|0.04679767
00:00:35|0.0469
00:00:36|0.0469
00:00:37|0.04689892
00:00:38|0.04689999
00:00:40|0.0469
00:00:41|0.04680674
00:00:42|0.0469
00:00:42|0.0469
00:00:44|0.0469
00:00:45|0.0469
00:00:46|0.04681619
00:00:47|0.04681693
00:00:48|0.0469
00:00:49|0.0469
00:00:50|0.04681727
00:00:51|0.04689995
00:00:52|0.04689995
00:00:53|0.04700079
00:00:54|0.0471
00:00:55|0.04719345
00:00:55|0.04719817
00:00:57|0.0471003
00:00:58|0.04719997
00:00:59|0.04719997
00:01:00|0.04719998
00:01:01|0.0472
00:01:02|0.04719997
00:01:03|0.04719997
00:01:04|0.04713092
00:01:05|0.04719997
00:01:06|0.0473
00:01:07|0.04720415
00:01:08|0.04720415
00:01:09|0.04720444
00:01:10|0.04720444
00:01:11|0.04730039
00:01:12|0.04730768
00:01:13|0.04730768
00:01:14|0.047315
00:01:15|0.047344
00:01:16|0.047344
00:01:17|0.047344
00:01:18|0.04731301
00:01:19|0.047344
00:01:20|0.047344
00:01:20|0.04735
00:01:22|0.04734401
00:01:22|0.0473441
00:01:24|0.04748672
00:01:24|0.04737244
00:01:27|0.04737633
00:01:27|0.047344
00:01:28|0.04737244
00:01:30|0.0475
00:01:31|0.04740009
00:01:33|0.04740032
00:01:33|0.04740032
00:01:34|0.04749566
00:01:35|0.04740437
00:01:36|0.0474945
00:01:37|0.04740461
00:01:38|0.04740483
00:01:39|0.04749393
00:01:40|0.04740494
00:01:41|0.04738759
00:01:42|0.04749369
00:01:43|0.04749436
00:01:44|0.04740493
00:01:45|0.04740932
00:01:46|0.04740932
00:01:47|0.04740932
00:01:48|0.04740932
00:01:49|0.04741711
00:01:50|0.0475
00:01:51|0.0475
00:01:53|0.0475
00:01:54|0.04749999
00:01:55|0.0474173
00:01:56|0.04751333
00:01:57|0.04750181
00:01:58|0.04751322
00:01:59|0.04751315
00:02:00|0.0475
00:02:02|0.04750181
00:02:02|0.04745642
00:02:03|0.04745216
00:02:04|0.04727845
00:02:05|0.04724851
00:02:06|0.04729489
00:02:07|0.04727845
00:02:08|0.04727845
00:02:09|0.04720444
00:02:10|0.04720416
00:02:11|0.04720001
00:02:12|0.04720001
00:02:13|0.04729408
00:02:14|0.04729386
00:02:15|0.04729386
00:02:16|0.04729386
00:02:17|0.04729368
00:02:18|0.04729368
00:02:20|0.04726082
00:02:21|0.04726082
00:02:22|0.04726082
00:02:23|0.04726082
00:02:24|0.04726076
00:02:25|0.04719744
00:02:26|0.04719744
00:02:27|0.04719749
00:02:28|0.04726081
00:02:30|0.04726
00:02:31|0.04726
00:02:33|0.04726
00:02:33|0.04724676
00:02:35|0.04724676
00:02:37|0.04724676
00:02:37|0.04724676
00:02:38|0.04724676
00:02:39|0.04724676
00:02:41|0.0472361
00:02:41|0.04724415
00:02:43|0.04724415
00:02:43|0.04724415
00:02:45|0.04724415
00:02:46|0.04724415
00:02:47|0.04724411
00:02:48|0.04724411
00:02:49|0.0472003
00:02:50|0.0472003
00:02:51|0.0472003
00:02:52|0.0472003
00:02:54|0.04726082
00:02:54|0.04720109
00:02:56|0.04720113
00:02:57|0.04720113
00:02:57|0.04720113
00:02:59|0.04720113
00:03:00|0.04720162
00:03:01|0.04720162
00:03:02|0.04720575
00:03:02|0.04720575
00:03:04|0.04720575
00:03:05|0.04720575
00:03:06|0.04724714
00:03:07|0.04720132
00:03:08|0.04720132
00:03:09|0.04724188
00:03:10|0.04724188
00:03:11|0.04724188
00:03:12|0.04724188
00:03:13|0.04724188
00:03:14|0.04724188
00:03:15|0.04724188
00:03:16|0.04724188
00:03:18|0.04724188
00:03:18|0.04724188
00:03:19|0.04725
00:03:20|0.04725
00:03:21|0.04725
00:03:22|0.04725
00:03:23|0.04725
00:03:24|0.04725
00:03:25|0.04725
00:03:26|0.04725
00:03:28|0.04729386
00:03:30|0.04724188
00:03:31|0.04725
00:03:33|0.04725
00:03:33|0.04725
00:03:34|0.04725
00:03:36|0.04725
00:03:37|0.0472994
00:03:38|0.04725002
00:03:40|0.04725
00:03:40|0.0473
00:03:41|0.0473
00:03:42|0.0473
00:03:43|0.0473
00:03:44|0.0473
00:03:45|0.0473
00:03:46|0.0473
00:03:47|0.0473
00:03:48|0.0472513
00:03:49|0.0472513
00:03:50|0.04729982
00:03:51|0.04729995
00:03:52|0.04729995
00:03:53|0.04732863
00:03:54|0.04732863
00:03:55|0.04730007
00:03:56|0.0473
00:03:57|0.0473
00:03:58|0.0473
00:03:59|0.0473
00:04:00|0.0473886
00:04:01|0.0473886
00:04:02|0.04738803
00:04:03|0.04738803
00:04:04|0.0473065
00:04:05|0.04734961
00:04:06|0.04734961
00:04:07|0.04734961
00:04:09|0.04730007
00:04:10|0.04730007
00:04:11|0.04730007
00:04:11|0.04730007
00:04:13|0.04730007
00:04:13|0.04734935
00:04:15|0.04729996
00:04:16|0.04729996
00:04:17|0.04724191
00:04:18|0.04724196
00:04:18|0.04729954
00:04:20|0.04729948
00:04:21|0.04729948
00:04:22|0.04729948
00:04:23|0.04729948
00:04:24|0.04729948
00:04:25|0.04729903
00:04:25|0.04729903
00:04:27|0.04729903
00:04:27|0.04729945
00:04:30|0.04729945
00:04:31|0.04724191
00:04:32|0.04724191
00:04:34|0.04724191
00:04:34|0.04724191
00:04:35|0.04724188
00:04:36|0.04724188
00:04:38|0.04724188
00:04:39|0.04724188
00:04:39|0.04724188
00:04:41|0.04724188
00:04:42|0.04724188
00:04:43|0.04724191
00:04:43|0.04724191
00:04:45|0.04724191
00:04:46|0.04724191
00:04:47|0.04724191
00:04:48|0.04724188
00:04:48|0.04724188
00:04:50|0.04724
00:04:51|0.04724
00:04:52|0.04724
00:04:53|0.04724
00:04:53|0.04724
00:04:55|0.04724
00:04:56|0.0472
00:04:56|0.0472
00:04:58|0.0472
00:04:59|0.04723888
00:05:00|0.04723888
00:05:01|0.04723888
00:05:02|0.04723859
00:05:03|0.04723859
00:05:04|0.04723859
00:05:05|0.04723859
00:05:06|0.04723807
00:05:07|0.04723806
00:05:08|0.04723858
00:05:09|0.04723856
00:05:10|0.04723856
00:05:11|0.0472
00:05:12|0.0472
00:05:13|0.04723849
00:05:14|0.04723849
00:05:15|0.04723857
00:05:16|0.0472
00:05:17|0.0472
00:05:18|0.04723846
00:05:19|0.04723846
00:05:20|0.04723858
00:05:21|0.04723858
00:05:22|0.04720006
00:05:23|0.04711432
00:05:24|0.04719981
00:05:25|0.04723385
00:05:26|0.04723356
00:05:27|0.04723356
00:05:28|0.04723356
00:05:29|0.04723356
00:05:31|0.04719981
00:05:31|0.04719979
00:05:32|0.04719979
00:05:34|0.04719979
00:05:35|0.0471227
00:05:36|0.0471227
00:05:37|0.04719979
00:05:38|0.04712339
00:05:40|0.04712339
00:05:41|0.04712404
00:05:42|0.04712404
00:05:42|0.04712404
00:05:43|0.04719977
00:05:44|0.04719977
00:05:46|0.04712552
00:05:46|0.04712404
00:05:47|0.04712404
00:05:49|0.04712416
00:05:49|0.04719955
00:05:51|0.04712503
00:05:52|0.04719955
00:05:53|0.04719955
00:05:54|0.04719955
00:05:55|0.04719955
00:05:56|0.04719955
00:05:57|0.04719955
00:05:58|0.04719955
00:05:59|0.04719955
00:06:00|0.04718
00:06:01|0.04718
00:06:02|0.04718
00:06:03|0.04718
00:06:04|0.04718
00:06:05|0.04718
00:06:06|0.04712855
00:06:07|0.04712855
00:06:08|0.04712855
00:06:09|0.04718
00:06:10|0.04717998
00:06:11|0.04717998
00:06:12|0.04717998
00:06:13|0.04717998
00:06:14|0.04713005
00:06:15|0.04713005
00:06:16|0.04713005
00:06:17|0.04713005
00:06:18|0.04713005
00:06:19|0.04713005
00:06:20|0.04713005
00:06:22|0.04712856
00:06:22|0.04712856
00:06:23|0.04712856
00:06:25|0.04712856
00:06:26|0.04712856
00:06:26|0.04712856
00:06:27|0.04712856
00:06:29|0.04712404
00:06:29|0.04712404
00:06:31|0.04712404
00:06:32|0.04712404
00:06:33|0.04712404
00:06:34|0.04712404
00:06:35|0.04712404
00:06:36|0.04712404
00:06:37|0.04712404
00:06:38|0.04712404
00:06:39|0.04712404
00:06:41|0.04713005
00:06:41|0.04713011
00:06:43|0.04713011
00:06:44|0.04713011
00:06:45|0.04713021
00:06:46|0.04713021
00:06:47|0.04713021
00:06:48|0.04713021
00:06:49|0.04713021
00:06:50|0.04713021
00:06:51|0.04713021
00:06:52|0.04713021
00:06:53|0.04713021
00:06:54|0.04713021
00:06:56|0.04713061
00:06:57|0.04713061
00:06:57|0.04713061
00:06:58|0.0471308
00:07:00|0.0471308
00:07:01|0.04717998
00:07:01|0.04717998
00:07:03|0.04717998
00:07:03|0.04717998
00:07:04|0.04717998
00:07:06|0.04717998
00:07:06|0.04717998
00:07:08|0.04717998
00:07:09|0.04717998
00:07:10|0.04717998
00:07:11|0.04718
00:07:11|0.04718
00:07:13|0.04718
00:07:13|0.04718
00:07:15|0.04717998
00:07:15|0.04717998
00:07:16|0.04713149
00:07:18|0.04713149
00:07:18|0.04713149
00:07:19|0.04716971
00:07:21|0.04713061
00:07:21|0.04713061
00:07:22|0.04716957
00:07:24|0.04716957
00:07:25|0.04713061
00:07:25|0.04712404
00:07:27|0.04712404
00:07:27|0.04712404
00:07:29|0.04712404
00:07:30|0.04712404
00:07:31|0.04712404
00:07:32|0.04712404
00:07:34|0.04712404
00:07:35|0.04712404
00:07:36|0.04712404
00:07:37|0.04712404
00:07:38|0.04712404
00:07:40|0.04712404
00:07:40|0.04715953
00:07:42|0.04715953
00:07:42|0.04715953
00:07:44|0.04715953
00:07:44|0.04715953
00:07:45|0.04715941
00:07:47|0.04715941
00:07:48|0.04715941
00:07:48|0.04715941
00:07:50|0.04712404
00:07:51|0.04712404
00:07:52|0.04712404
00:07:53|0.04712404
00:07:54|0.04712404
00:07:55|0.04712404
00:07:56|0.04712404
00:07:58|0.04712404
00:07:58|0.04712404
00:07:59|0.04712404
00:08:00|0.04712404
00:08:01|0.04715885
00:08:02|0.04715885
00:08:03|0.04715885
00:08:04|0.04715885
00:08:06|0.04715885
00:08:07|0.0471126
00:08:08|0.04703641
00:08:09|0.04703665
00:08:10|0.04703643
00:08:11|0.047111
00:08:13|0.047111
00:08:13|0.047111
00:08:15|0.047111
00:08:16|0.04703463
00:08:17|0.04703449
00:08:18|0.04710712
00:08:19|0.04710712
00:08:21|0.04710682
00:08:21|0.04703467
00:08:23|0.04703467
00:08:23|0.04703467
00:08:25|0.04703467
00:08:26|0.04709995
00:08:26|0.04709993
00:08:27|0.0470351
00:08:29|0.04703517
00:08:30|0.04703547
00:08:31|0.04703547
00:08:32|0.04703564
00:08:34|0.04703569
00:08:34|0.0470357
00:08:36|0.04703518
00:08:38|0.04703564
00:08:38|0.04703564
00:08:40|0.04703564
00:08:41|0.04703564
00:08:42|0.04703564
00:08:44|0.04703564
00:08:45|0.04703564
00:08:46|0.04703564
00:08:47|0.0470353
00:08:48|0.04712856
00:08:49|0.04717941
00:08:50|0.04718
00:08:51|0.04717993
00:08:52|0.04717993
00:08:53|0.04717993
00:08:54|0.04717993
00:08:55|0.04717993
00:08:56|0.04717993
00:08:57|0.04717993
00:08:57|0.04716144
00:08:59|0.04716144
00:09:00|0.0471616
00:09:01|0.04716158
00:09:02|0.04716158
00:09:03|0.04716158
00:09:04|0.04720954
00:09:05|0.0472388
00:09:06|0.0472388
00:09:07|0.0472
00:09:08|0.04722498
00:09:09|0.04722498
00:09:10|0.04722498
00:09:12|0.04722359
00:09:13|0.04722359
00:09:14|0.04722359
00:09:14|0.04723881
00:09:16|0.04723
00:09:16|0.04724182
00:09:18|0.04724182
00:09:19|0.0472
00:09:20|0.0472418
00:09:21|0.0472418
00:09:21|0.04720003
00:09:23|0.04724179
00:09:24|0.0472
00:09:25|0.0472417
00:09:26|0.0472
00:09:27|0.04719984
00:09:28|0.0472417
00:09:28|0.04725311
00:09:29|0.04725316
00:09:30|0.04725316
00:09:32|0.04725316
00:09:33|0.04720884
00:09:35|0.04720884
00:09:36|0.04720884
00:09:37|0.04720884
00:09:38|0.04720884
00:09:39|0.04720884
00:09:41|0.04721144
00:09:42|0.04721144
00:09:42|0.04721144
00:09:43|0.04721144
00:09:45|0.04721144
00:09:46|0.04721212
00:09:47|0.04721212
00:09:48|0.04721212
00:09:49|0.04721212
00:09:50|0.04721212
00:09:51|0.04721212
00:09:52|0.04721203
00:09:53|0.04721204
00:09:54|0.04721204
00:09:55|0.0472515
00:09:56|0.0472388
00:09:57|0.0472388
00:09:59|0.0472388
00:09:59|0.04721212
00:10:00|0.04721212
00:10:02|0.04721212
00:10:03|0.04721144
00:10:04|0.04720613
00:10:04|0.04719251
00:10:05|0.04718953
00:10:06|0.04718953
00:10:07|0.04708
00:10:08|0.04708
00:10:10|0.04708
00:10:11|0.04708
00:10:11|0.04713748
00:10:13|0.04713748
00:10:13|0.04713724
00:10:15|0.04713724
00:10:16|0.04713724
00:10:16|0.04713724
00:10:17|0.04713724
00:10:19|0.04713724
00:10:19|0.04713724
00:10:21|0.04713724
00:10:21|0.04713724
00:10:22|0.04713862
00:10:23|0.04713873
00:10:25|0.04713873
00:10:26|0.04713873
00:10:27|0.0471874
00:10:28|0.0471874
00:10:28|0.04718706
00:10:30|0.04711497
00:10:31|0.04711497
00:10:32|0.04718676
00:10:33|0.04718665
00:10:34|0.04718665
00:10:35|0.0471205
00:10:36|0.0471205
00:10:38|0.04718584
00:10:38|0.04718584
00:10:40|0.04718584
00:10:41|0.04718584
00:10:42|0.04718584
00:10:43|0.04712095
00:10:44|0.04712095
00:10:45|0.04712095
00:10:46|0.04712095
00:10:47|0.04712111
00:10:48|0.04712113
00:10:49|0.04712113
00:10:50|0.04712113
00:10:51|0.04712113
00:10:52|0.04716526
00:10:53|0.04716526
00:10:54|0.04716526
00:10:55|0.04716526
00:10:56|0.04716526
00:10:57|0.04716526
00:10:58|0.04716526
00:10:59|0.04716526
00:11:00|0.04716526
00:11:01|0.04716523
00:11:02|0.04716523
00:11:03|0.04716523
00:11:04|0.04716523
00:11:05|0.04716523
00:11:06|0.04716528
00:11:08|0.04710001
00:11:09|0.04710001
00:11:10|0.04710036
00:11:11|0.04710036
00:11:12|0.04716424
00:11:14|0.04716424
00:11:14|0.04716424
00:11:15|0.04716424
00:11:16|0.04716358
00:11:17|0.04716358
00:11:18|0.04716358
00:11:19|0.04716358
00:11:20|0.04716358
00:11:21|0.04710111
00:11:22|0.04710111
00:11:23|0.04710111
00:11:24|0.04710111
00:11:25|0.04710111
00:11:26|0.04716184
00:11:27|0.04716184
00:11:28|0.04716184
00:11:29|0.04716184
00:11:30|0.04710003
00:11:31|0.04710003
00:11:32|0.04710129
00:11:33|0.04710129
00:11:35|0.04710003
00:11:36|0.04715937
00:11:37|0.04700003
00:11:39|0.04700003
00:11:40|0.04700003
00:11:41|0.04700001
00:11:42|0.04700001
00:11:43|0.04700001
00:11:44|0.04700003
00:11:44|0.04700003
00:11:45|0.04700003
00:11:47|0.04700003
00:11:48|0.04700003
00:11:49|0.04709609
00:11:51|0.04709552
00:11:52|0.04709552
00:11:53|0.04709552
00:11:54|0.04709552
00:11:55|0.04709552
00:11:56|0.04709552
00:11:57|0.04709552
00:11:58|0.04709552
00:11:59|0.04709552
00:12:00|0.04709552
00:12:01|0.04700037
00:12:02|0.04700037
00:12:03|0.04700037
00:12:04|0.04709211
00:12:05|0.04709211
00:12:06|0.047
00:12:08|0.04700165
00:12:09|0.04700165
00:12:10|0.04700165
00:12:11|0.04700037
00:12:11|0.04700037
00:12:12|0.047
00:12:14|0.04700037
00:12:15|0.04700037
00:12:16|0.04700037
00:12:17|0.04700037
00:12:18|0.04700037
00:12:19|0.04708121
00:12:20|0.04708121
00:12:20|0.04708121
00:12:22|0.04708121
00:12:23|0.04708121
00:12:24|0.04708121
00:12:25|0.04700042
00:12:26|0.04700042
00:12:27|0.04700042
00:12:28|0.04700042
00:12:29|0.04700042
00:12:30|0.04700042
00:12:31|0.04700042
00:12:32|0.04700042
00:12:33|0.04700042
00:12:33|0.04700042
00:12:35|0.04700042
00:12:36|0.04700042
00:12:38|0.04700042
00:12:38|0.04707699
00:12:40|0.04707699
00:12:42|0.04707699
00:12:42|0.04707699
00:12:43|0.04707699
00:12:45|0.04707699
00:12:47|0.04707699
00:12:47|0.04707699
00:12:48|0.04707458
00:12:49|0.04707458
00:12:50|0.04707401
00:12:51|0.04707401
00:12:52|0.04707401
00:12:53|0.04707401
00:12:54|0.04707401
00:12:55|0.04707401
00:12:56|0.04707329
00:12:57|0.04707326
00:12:58|0.04707326
00:12:59|0.04707326
00:13:00|0.04707326
00:13:01|0.04707326
00:13:02|0.04707326
00:13:03|0.04707326
00:13:04|0.04707326
00:13:06|0.0470725
00:13:07|0.0470725
00:13:08|0.04707244
00:13:09|0.04707244
00:13:09|0.04707244
00:13:11|0.04707244
00:13:12|0.04707244
00:13:13|0.04707244
00:13:14|0.04714131
00:13:15|0.04707244
00:13:16|0.04714747
00:13:16|0.04714747
00:13:18|0.04714727
00:13:20|0.04714727
00:13:20|0.04714695
00:13:21|0.04714695
00:13:22|0.04714695
00:13:23|0.0471611
00:13:24|0.0471611
00:13:25|0.04718886
00:13:26|0.04718886
00:13:27|0.04719999
00:13:28|0.04719999
00:13:29|0.04719999
00:13:30|0.04719999
00:13:31|0.04719999
00:13:32|0.04711043
00:13:33|0.04711043
00:13:34|0.04716108
00:13:35|0.04716108
00:13:36|0.04716108
00:13:38|0.04716108
00:13:40|0.04716108
00:13:41|0.04716108
00:13:42|0.04716
00:13:44|0.04716
00:13:44|0.0471611
00:13:46|0.0471611
00:13:47|0.0472
00:13:48|0.0472
00:13:48|0.0472
00:13:50|0.0472
00:13:51|0.0472
00:13:53|0.0472
00:13:53|0.04719999
00:13:54|0.04716205
00:13:55|0.04716205
00:13:56|0.04716205
00:13:57|0.04716205
00:13:58|0.04716205
00:13:59|0.04716205
00:14:00|0.04716205
00:14:01|0.04716205
00:14:03|0.04716205
00:14:04|0.04716205
00:14:05|0.04716205
00:14:06|0.0472
00:14:07|0.0472
00:14:08|0.0472
00:14:09|0.04716288
00:14:10|0.04716288
00:14:11|0.04716288
00:14:12|0.04716288
00:14:13|0.0472
00:14:13|0.0472
00:14:15|0.04716327
00:14:16|0.04716327
00:14:17|0.04716327
00:14:18|0.04716327
00:14:19|0.04716327
00:14:20|0.0472
00:14:21|0.0472
00:14:22|0.0472
00:14:23|0.04716366
00:14:24|0.04716366
00:14:25|0.04717618
00:14:26|0.0472
00:14:27|0.0472
00:14:28|0.0472
00:14:29|0.0472
00:14:31|0.0472
00:14:31|0.04719999
00:14:32|0.04719999
00:14:33|0.04719999
00:14:34|0.04719999
00:14:36|0.04719999
00:14:36|0.04719998
00:14:37|0.04719998
00:14:38|0.0472
00:14:39|0.0472
00:14:41|0.0472
00:14:42|0.04717628
00:14:44|0.04717628
00:14:44|0.04717628
00:14:45|0.04717628
00:14:47|0.04717628
00:14:49|0.04717628
00:14:50|0.0472
00:14:51|0.04716108
00:14:52|0.04716108
00:14:53|0.04716108
00:14:54|0.04716108
00:14:55|0.0471
00:14:56|0.0471
00:14:57|0.04709999
00:14:58|0.04709999
00:14:59|0.04705108
00:15:00|0.04705108
00:15:01|0.04703709
00:15:02|0.04703709
00:15:03|0.047033
00:15:04|0.04701995
00:15:05|0.04701995
00:15:06|0.04701995
00:15:07|0.04701995
00:15:07|0.04701995
00:15:09|0.04701995
00:15:10|0.04701995
00:15:11|0.04701692
00:15:12|0.04701692
00:15:13|0.04701692
00:15:14|0.04701692
00:15:15|0.04701692
00:15:15|0.04706615
00:15:17|0.04701401
00:15:18|0.04701401
00:15:19|0.04709916
00:15:20|0.04709916
00:15:21|0.04709916
00:15:22|0.04709916
00:15:23|0.04709916
00:15:24|0.04709916
00:15:25|0.04709916
00:15:26|0.04709916
00:15:26|0.04709916
00:15:28|0.04709916
00:15:28|0.04709916
00:15:30|0.04709916
00:15:30|0.04709916
00:15:32|0.04709916
00:15:33|0.04709916
00:15:34|0.04709916
00:15:35|0.04709916
00:15:36|0.04709916
00:15:37|0.04709916
00:15:38|0.04709745
00:15:39|0.04709745
00:15:41|0.04702652
00:15:41|0.04709708
00:15:42|0.04709708
00:15:43|0.04709708
00:15:44|0.04709708
00:15:46|0.04708999
00:15:46|0.04708999
00:15:48|0.04708999
00:15:49|0.04708999
00:15:50|0.04708999
00:15:51|0.04709582
00:15:52|0.04709582
00:15:53|0.04719703
00:15:54|0.04719703
00:15:55|0.04719703
00:15:56|0.04709602
00:15:57|0.04709602
00:15:58|0.04709602
00:15:59|0.04718611
00:16:00|0.04718611
00:16:01|0.04718611
00:16:01|0.04718611
00:16:03|0.04718602
00:16:04|0.04718602
00:16:05|0.04718602
00:16:06|0.04718602
00:16:07|0.04718602
00:16:08|0.04719743
00:16:09|0.04719744
00:16:10|0.04719744
00:16:10|0.04719744
00:16:12|0.04719828
00:16:13|0.04719828
00:16:14|0.04719828
00:16:14|0.04719828
00:16:15|0.04719828
00:16:18|0.04719828
00:16:18|0.04719828
00:16:19|0.04718602
00:16:20|0.04718602
00:16:21|0.04719999
00:16:22|0.04719999
00:16:23|0.04719998
00:16:24|0.0472
00:16:25|0.04719999
00:16:26|0.04719999
00:16:27|0.04712803
00:16:28|0.04712803
00:16:29|0.04712803
00:16:30|0.04712909
00:16:31|0.04712909
00:16:32|0.04712939
00:16:33|0.04712939
00:16:34|0.04712939
00:16:35|0.04712939
00:16:36|0.04712939
00:16:37|0.04712939
00:16:38|0.04712939
00:16:39|0.04713057
00:16:40|0.04713057
00:16:41|0.04713057
00:16:42|0.04719781
00:16:44|0.04719781
00:16:46|0.04719781
00:16:46|0.04719781
00:16:47|0.04719713
00:16:48|0.04719713
00:16:49|0.04713078
00:16:50|0.04713078
00:16:51|0.04713078
00:16:52|0.04719694
00:16:53|0.04719694
00:16:55|0.04719694
00:16:56|0.04719694
00:16:57|0.04719656
00:16:58|0.04719656
00:16:59|0.04719656
00:17:00|0.04719656
00:17:01|0.04719656
00:17:02|0.04719656
00:17:03|0.04719656
00:17:04|0.04719656
00:17:06|0.04719558
00:17:06|0.04719558
00:17:07|0.04719558
00:17:08|0.04719558
00:17:09|0.04719558
00:17:10|0.04719558
00:17:11|0.04719558
00:17:12|0.04719558
00:17:13|0.04719558
00:17:14|0.04719558
00:17:15|0.04719558
00:17:16|0.04719558
00:17:17|0.04719558
00:17:18|0.04719558
00:17:19|0.04719558
00:17:20|0.04719558
00:17:21|0.04719558
00:17:22|0.04718215
00:17:23|0.04718215
00:17:24|0.04718215
00:17:26|0.04710646
00:17:26|0.04710719
00:17:28|0.04710719
00:17:29|0.04710719
00:17:30|0.04710719
00:17:31|0.04710719
00:17:32|0.04710719
00:17:33|0.04710719
00:17:34|0.04714997
00:17:35|0.04714997
00:17:35|0.04714997
00:17:37|0.04714975
00:17:38|0.04714975
00:17:39|0.04714975
00:17:40|0.04714975
00:17:41|0.04714975
00:17:43|0.04714975
00:17:44|0.04714975
00:17:45|0.04714975
00:17:46|0.04714975
00:17:48|0.04714905
00:17:49|0.04714905
00:17:51|0.04714897
00:17:51|0.04714897
00:17:53|0.04714975
00:17:55|0.04714905
00:17:55|0.04714905
00:17:57|0.04714905
00:17:59|0.04714905
00:18:00|0.04714905
00:18:01|0.04714905
00:18:02|0.04714905
00:18:03|0.04714905
00:18:04|0.04714905
00:18:05|0.04714905
00:18:06|0.04714905
00:18:07|0.04710844
00:18:08|0.04710844
00:18:10|0.04710844
00:18:11|0.04710844
00:18:12|0.04710844
00:18:13|0.04709916
00:18:13|0.04715007
00:18:14|0.04715007
00:18:15|0.04709916
00:18:17|0.04719556
00:18:18|0.04710019
00:18:20|0.04710019
00:18:20|0.04710019
00:18:22|0.04710019
00:18:23|0.04710019
00:18:24|0.04710071
00:18:25|0.04710071
00:18:26|0.04708
00:18:27|0.04708
00:18:28|0.04708
00:18:29|0.04708
00:18:30|0.04708
00:18:31|0.04708
00:18:32|0.04710071
00:18:33|0.04710071
00:18:34|0.04710071
00:18:35|0.04710071
00:18:36|0.04706967
00:18:37|0.04706967
00:18:38|0.04707002
00:18:39|0.04707002
00:18:40|0.04707002
00:18:41|0.04707002
00:18:42|0.04707002
00:18:44|0.04707002
00:18:45|0.04706999
00:18:46|0.04706999
00:18:47|0.04706999
00:18:48|0.04706999
00:18:49|0.04706999
00:18:50|0.04706999
00:18:51|0.04706999
00:18:52|0.04706999
00:18:54|0.04706999
00:18:55|0.04705426
00:18:56|0.04705426
00:18:56|0.04706822
00:18:58|0.04706822
00:18:59|0.04706822
00:19:00|0.04706822
00:19:01|0.04706822
00:19:01|0.04706822
00:19:03|0.04706822
00:19:04|0.04706822
00:19:05|0.04706804
00:19:06|0.04706804
00:19:07|0.04706804
00:19:08|0.04706805
00:19:09|0.04706805
00:19:10|0.04706805
00:19:11|0.04706804
00:19:12|0.04702862
00:19:13|0.04702862
00:19:14|0.04702862
00:19:15|0.04702862
00:19:16|0.04702862
00:19:17|0.04702863
00:19:18|0.04702862
00:19:19|0.04701692
00:19:20|0.04701692
00:19:21|0.04701693
00:19:22|0.04701693
00:19:23|0.04701693
00:19:24|0.04701693
00:19:25|0.04701666
00:19:27|0.04701666
00:19:28|0.04701342
00:19:28|0.047
00:19:30|0.047
00:19:31|0.047
00:19:32|0.047
00:19:33|0.047
00:19:33|0.047
00:19:34|0.04700001
00:19:36|0.04701615
00:19:36|0.04701615
00:19:38|0.04701615
00:19:39|0.04701615
00:19:39|0.04701615
00:19:40|0.04701615
00:19:42|0.04701615
00:19:43|0.04701615
00:19:44|0.047
00:19:46|0.04706967
00:19:46|0.04706967
00:19:48|0.04706967
00:19:48|0.04706967
00:19:50|0.04706967
00:19:51|0.04709997
00:19:53|0.04709997
00:19:53|0.04709997
00:19:55|0.04709997
00:19:56|0.04709997
00:19:58|0.04709997
00:19:58|0.04713333
00:20:00|0.04713333
00:20:01|0.04713333
00:20:02|0.04713333
00:20:03|0.04713333
00:20:05|0.04707008
00:20:05|0.04707042
00:20:07|0.04707042
00:20:07|0.04707042
00:20:09|0.04707042
00:20:10|0.04707042
00:20:11|0.04707155
00:20:12|0.04707155
00:20:13|0.04707155
00:20:14|0.04707191
00:20:16|0.04707191
00:20:16|0.04707191
00:20:17|0.04707191
00:20:19|0.04707191
00:20:20|0.04707191
00:20:21|0.0471
00:20:21|0.04710001
00:20:22|0.04727844
00:20:23|0.04727844
00:20:24|0.04721624
00:20:25|0.04721624
00:20:26|0.04721624
00:20:28|0.04721624
00:20:28|0.04721624
00:20:29|0.04721624
00:20:31|0.04716898
00:20:32|0.04716898
00:20:32|0.04716898
00:20:34|0.04716898
00:20:34|0.04716898
00:20:35|0.04720223
00:20:37|0.04727818
00:20:37|0.04727818
00:20:38|0.04727803
00:20:39|0.04730056
00:20:40|0.04730042
00:20:42|0.04730042
00:20:42|0.04730042
00:20:44|0.04730042
00:20:45|0.04730042
00:20:47|0.04722082
00:20:47|0.04722082
00:20:49|0.04722254
00:20:50|0.04729307
00:20:51|0.04722265
00:20:53|0.04717669
00:20:54|0.04726501
00:20:54|0.04726501
00:20:55|0.04726501
00:20:56|0.04726501
00:20:58|0.04726501
00:20:58|0.04726425
00:21:00|0.04726425
00:21:01|0.04726425
00:21:02|0.04725993
00:21:03|0.04730607
00:21:04|0.04730611
00:21:05|0.0473061
00:21:06|0.0473061
00:21:07|0.0473061
00:21:08|0.04730612
00:21:09|0.04730612
00:21:10|0.04730612
00:21:11|0.04730612
00:21:12|0.04734934
00:21:13|0.04734934
00:21:14|0.04734935
00:21:15|0.04734935
00:21:16|0.04734935
00:21:17|0.04734935
00:21:18|0.04734935
00:21:19|0.04734935
00:21:20|0.04734935
00:21:21|0.04736526
00:21:22|0.04735002
00:21:23|0.04736526
00:21:24|0.04736526
00:21:25|0.04736526
00:21:26|0.04736526
00:21:27|0.04736526
00:21:28|0.04736526
00:21:29|0.047391
00:21:30|0.04736526
00:21:31|0.04736526
00:21:32|0.04739099
00:21:33|0.04739099
00:21:34|0.04739099
00:21:35|0.047391
00:21:36|0.047391
00:21:37|0.04722604
00:21:38|0.04722419
00:21:39|0.04722419
00:21:40|0.04722419
00:21:41|0.04731966
00:21:42|0.04731966
00:21:43|0.04728196
00:21:44|0.04728196
00:21:45|0.04728196
00:21:47|0.04724758
00:21:48|0.04724758
00:21:50|0.04724803
00:21:51|0.04734347
00:21:52|0.04734347
00:21:53|0.04734347
00:21:53|0.04734347
00:21:55|0.04734347
00:21:55|0.04734345
00:21:57|0.04734347
00:21:58|0.04734357
00:21:59|0.04735
00:22:00|0.04735
00:22:00|0.04735
00:22:02|0.04735
00:22:03|0.04735
00:22:03|0.04735
00:22:05|0.04728938
00:22:06|0.04726003
00:22:07|0.0473381
00:22:09|0.04734357
00:22:10|0.04734357
00:22:11|0.04734357
00:22:12|0.04735
00:22:13|0.04735
00:22:14|0.04735
00:22:15|0.04735
00:22:16|0.04735
00:22:17|0.04735
00:22:18|0.04737652
00:22:19|0.04735
00:22:20|0.04735
00:22:21|0.04735
00:22:22|0.04739096
00:22:23|0.04736881
00:22:24|0.04736881
00:22:25|0.04736881
00:22:26|0.04736881
00:22:27|0.04736881
00:22:28|0.04738333
00:22:29|0.047391
00:22:30|0.04738335
00:22:31|0.04738335
00:22:32|0.04738335
00:22:33|0.04738335
00:22:34|0.04738335
00:22:35|0.04738335
00:22:36|0.04738335
00:22:37|0.04738335
00:22:38|0.04738335
00:22:39|0.04738335
00:22:40|0.04738335
00:22:41|0.04739246
00:22:42|0.04740401
00:22:43|0.04743034
00:22:44|0.04743034
00:22:45|0.04743034
00:22:46|0.0474384
00:22:48|0.04743202
00:22:48|0.04743202
00:22:50|0.04746118
00:22:51|0.04746118
00:22:52|0.04746118
00:22:53|0.04748837
00:22:54|0.04748837
00:22:55|0.04746118
00:22:56|0.0475
00:22:57|0.0475
00:22:59|0.04748833
00:23:00|0.04764333
00:23:01|0.04769253
00:23:02|0.04760013
00:23:03|0.04760013
00:23:05|0.0477
00:23:05|0.0477
00:23:07|0.04769999
00:23:08|0.0477
00:23:10|0.04764272
00:23:10|0.04764272
00:23:12|0.04769194
00:23:13|0.04769194
00:23:14|0.04769148
00:23:15|0.04769148
00:23:16|0.04769148
00:23:17|0.0476914
00:23:18|0.04769807
00:23:19|0.04771252
00:23:21|0.04769148
00:23:21|0.04764573
00:23:22|0.04771832
00:23:23|0.04774001
00:23:24|0.04771001
00:23:25|0.04769194
00:23:26|0.04769194
00:23:27|0.04774201
00:23:28|0.04774201
00:23:29|0.04769194
00:23:30|0.04765464
00:23:31|0.04769992
00:23:32|0.04769992
00:23:33|0.04769195
00:23:34|0.04769148
00:23:36|0.04769148
00:23:36|0.04769148
00:23:37|0.0477
00:23:38|0.04769999
00:23:39|0.04769999
00:23:41|0.04769148
00:23:41|0.04769148
00:23:42|0.04769195
00:23:43|0.04769148
00:23:44|0.04769148
00:23:45|0.04769998
00:23:46|0.04769998
00:23:47|0.0477
00:23:48|0.04769998
00:23:50|0.04765006
00:23:51|0.04769148
00:23:52|0.04769148
00:23:53|0.04769148
00:23:54|0.04769148
00:23:56|0.0475808
00:23:56|0.04759059
00:23:57|0.04759059
00:23:58|0.0475904
00:23:59|0.0475904
00:24:00|0.0475902
00:24:01|0.0475902
00:24:03|0.04752663
00:24:04|0.04769194
00:24:05|0.04769194
00:24:06|0.04769194
00:24:07|0.04769194
00:24:08|0.04769194
00:24:09|0.04769194
00:24:10|0.04769194
00:24:11|0.04764689
00:24:13|0.04759021
00:24:13|0.04759021
00:24:14|0.0475904
00:24:15|0.0475904
00:24:16|0.0475904
00:24:17|0.04761821
00:24:19|0.04768998
00:24:20|0.04768998
00:24:21|0.04768998
00:24:23|0.04768998
00:24:23|0.04761597
00:24:24|0.04768598
00:24:25|0.04768616
00:24:26|0.04769
00:24:27|0.04769
00:24:28|0.04769194
00:24:29|0.04769194
00:24:30|0.04769194
00:24:31|0.04769194
00:24:32|0.04769
00:24:33|0.04769
00:24:34|0.04769
00:24:35|0.04768999
00:24:36|0.04764114
00:24:37|0.04764114
00:24:38|0.04761826
00:24:39|0.04761826
00:24:40|0.04761826
00:24:41|0.04761821
00:24:42|0.04761823
00:24:44|0.04761822
00:24:45|0.04761822
00:24:46|0.04761824
00:24:47|0.04761823
00:24:48|0.04761821
00:24:50|0.04760006
00:24:51|0.04764117
00:24:53|0.04764117
00:24:53|0.04764117
00:24:54|0.04764117
00:24:55|0.04764117
00:24:56|0.04764117
00:24:58|0.04764117
00:24:59|0.04760066
00:25:00|0.04764117
00:25:02|0.04764117
00:25:03|0.04764117
00:25:04|0.04764117
00:25:05|0.04764117
00:25:06|0.04764117
00:25:07|0.0476
00:25:08|0.0476
00:25:09|0.0476
00:25:10|0.0475479
00:25:11|0.0475479
00:25:12|0.0476
00:25:13|0.04759997
00:25:14|0.04751333
00:25:15|0.04759973
00:25:16|0.04759969
00:25:18|0.04751338
00:25:18|0.04751338
00:25:19|0.04751328
00:25:20|0.04742872
00:25:21|0.04742872
00:25:22|0.04741295
00:25:23|0.04751388
00:25:25|0.04751388
00:25:26|0.04751388
00:25:27|0.04751388
00:25:28|0.04754717
00:25:30|0.04763
00:25:30|0.04763
00:25:31|0.04764117
00:25:32|0.04764117
00:25:33|0.04764044
00:25:34|0.04764117
00:25:35|0.04764117
00:25:36|0.04764117
00:25:37|0.04764117
00:25:38|0.047641
00:25:39|0.047641
00:25:40|0.047641
00:25:41|0.047641
00:25:42|0.047641
00:25:43|0.047641
00:25:44|0.04755665
00:25:45|0.04755665
00:25:46|0.04763839
00:25:47|0.04764048
00:25:48|0.04764048
00:25:50|0.04764117
00:25:52|0.04764117
00:25:53|0.04764117
00:25:54|0.04764117
00:25:55|0.04756073
00:25:56|0.04764099
00:25:57|0.04756182
00:25:59|0.04756182
00:26:00|0.047641
00:26:00|0.047641
00:26:02|0.04756255
00:26:03|0.04756255
00:26:03|0.04756255
00:26:05|0.04756255
00:26:06|0.047641
00:26:06|0.0475658
00:26:08|0.04764116
00:26:09|0.047641
00:26:09|0.047641
00:26:10|0.047641
00:26:12|0.047641
00:26:13|0.047641
00:26:13|0.047641
00:26:15|0.04761823
00:26:16|0.04764099
00:26:17|0.04764099
00:26:18|0.04764099
00:26:19|0.04764099
00:26:20|0.04764099
00:26:21|0.04764099
00:26:22|0.04764099
00:26:23|0.04764099
00:26:24|0.04764099
00:26:25|0.04764099
00:26:26|0.04764098
00:26:27|0.04764098
00:26:28|0.04764098
00:26:29|0.04764098
00:26:30|0.04764098
00:26:31|0.04757019
00:26:32|0.04764099
00:26:34|0.04764099
00:26:34|0.04764099
00:26:35|0.04764099
00:26:37|0.04764099
00:26:37|0.04757214
00:26:38|0.04757214
00:26:40|0.04757214
00:26:40|0.0475
00:26:42|0.04757244
00:26:42|0.04757244
00:26:44|0.04759959
00:26:45|0.04759959
00:26:46|0.04759959
00:26:47|0.04759959
00:26:48|0.04759959
00:26:49|0.04759958
00:26:50|0.04759958
00:26:51|0.04759958
00:26:52|0.04759958
00:26:53|0.04759958
00:26:55|0.04756207
00:26:56|0.04756977
00:26:57|0.04756977
00:26:58|0.04756977
00:26:59|0.0475475
00:27:00|0.0475475
00:27:01|0.04755964
00:27:02|0.04747035
00:27:03|0.04747584
00:27:04|0.04747584
00:27:05|0.04747584
00:27:06|0.04747584
00:27:07|0.04747584
00:27:08|0.04747584
00:27:09|0.04747584
00:27:10|0.04747584
00:27:11|0.04745949
00:27:12|0.04745949
00:27:13|0.04745949
00:27:14|0.04740001
00:27:15|0.04740001
00:27:16|0.04742194
00:27:17|0.04742419
00:27:18|0.04747584
00:27:19|0.04749316
00:27:20|0.04758919
00:27:21|0.04759965
00:27:22|0.04759965
00:27:23|0.04758919
00:27:24|0.04758919
00:27:25|0.04758919
00:27:26|0.04758919
00:27:28|0.0476
00:27:28|0.04759965
00:27:30|0.04759965
00:27:31|0.04758729
00:27:32|0.04758729
00:27:32|0.04758729
00:27:34|0.04758729
00:27:35|0.04758753
00:27:36|0.04758753
00:27:37|0.0475492
00:27:38|0.04748837
00:27:39|0.04747963
00:27:40|0.04747963
00:27:40|0.04747948
00:27:41|0.04753765
00:27:42|0.04753806
00:27:44|0.04753798
00:27:44|0.04753798
00:27:46|0.04755996
00:27:47|0.04755993
00:27:47|0.04755993
00:27:48|0.04755989
00:27:50|0.04755989
00:27:51|0.04755989
00:27:52|0.04755983
00:27:54|0.04755983
00:27:55|0.04755981
00:27:56|0.04755981
00:27:57|0.04755982
00:27:59|0.04755928
00:28:00|0.04756
00:28:01|0.04756
00:28:02|0.04751775
00:28:03|0.04751775
00:28:04|0.04751775
00:28:05|0.04751775
00:28:05|0.04751775
00:28:07|0.04751775
00:28:08|0.04751775
00:28:08|0.04746783
00:28:10|0.04746783
00:28:11|0.04755891
00:28:12|0.0474676
00:28:13|0.04755673
00:28:14|0.04755673
00:28:15|0.04755361
00:28:16|0.04755361
00:28:17|0.04755361
00:28:18|0.04755361
00:28:19|0.04755361
00:28:20|0.04746756
00:28:21|0.04755361
00:28:22|0.04755361
00:28:23|0.04755361
00:28:24|0.04755361
00:28:25|0.04755361
00:28:26|0.04755361
00:28:27|0.04755361
00:28:28|0.04755361
00:28:29|0.04755361
00:28:30|0.04755361
00:28:31|0.04755359
00:28:32|0.04755359
00:28:34|0.04755359
00:28:34|0.04755359
00:28:36|0.04755359
00:28:37|0.04755359
00:28:38|0.04755359
00:28:39|0.04755359
00:28:39|0.04755359
00:28:40|0.04755359
00:28:41|0.04755359
00:28:42|0.04755359
00:28:43|0.04755359
00:28:44|0.04755361
00:28:46|0.04748748
00:28:46|0.04748748
00:28:47|0.04755351
00:28:49|0.04755351
00:28:50|0.04755351
00:28:51|0.04755351
00:28:52|0.04755351
00:28:53|0.04748784
00:28:54|0.04748784
00:28:55|0.04748784
00:28:56|0.04748784
00:28:58|0.04745081
00:28:59|0.04745081
00:29:00|0.04745081
00:29:00|0.04752789
00:29:02|0.04754692
00:29:03|0.0475536
00:29:04|0.04746185
00:29:05|0.04746185
00:29:07|0.04746185
00:29:08|0.04746185
00:29:09|0.04746185
00:29:11|0.04748078
00:29:11|0.04748078
00:29:13|0.04748078
00:29:14|0.04748102
00:29:15|0.04748102
00:29:16|0.04748102
00:29:17|0.04748102
00:29:18|0.04748102
00:29:18|0.04748102
00:29:20|0.04748102
00:29:20|0.04752787
00:29:21|0.04752787
00:29:23|0.04752787
00:29:23|0.04752787
00:29:24|0.04752787
00:29:26|0.04752787
00:29:27|0.04752787
00:29:27|0.04752787
00:29:29|0.04752787
00:29:30|0.04752787
00:29:30|0.04752787
00:29:32|0.04752787
00:29:33|0.04748785
00:29:33|0.04752787
00:29:34|0.04752787
00:29:36|0.04752787
00:29:37|0.04752784
00:29:37|0.04752789
00:29:38|0.04752807
00:29:39|0.04752807
00:29:40|0.04752807
00:29:42|0.04752807
00:29:43|0.04755361
00:29:43|0.04755351
00:29:44|0.04755351
00:29:45|0.04755351
00:29:47|0.04755351
00:29:47|0.04753917
00:29:49|0.04753917
00:29:49|0.04752807
00:29:51|0.04752807
00:29:51|0.04752807
00:29:53|0.04750484
00:29:55|0.04750484
00:29:56|0.04750483
00:29:58|0.04750483
00:29:59|0.04750483
00:30:00|0.0475
00:30:00|0.04750483
00:30:02|0.04750483
00:30:03|0.04750274
00:30:04|0.04750274
00:30:05|0.04753067
00:30:06|0.04750274
00:30:07|0.04752735
00:30:08|0.04752734
00:30:10|0.04752735
00:30:11|0.04752735
00:30:11|0.04752735
00:30:12|0.04752735
00:30:13|0.04752735
00:30:14|0.04752735
00:30:16|0.04752735
00:30:16|0.04752735
00:30:17|0.0475307
00:30:19|0.0475307
00:30:20|0.04753829
00:30:20|0.04755361
00:30:21|0.04754393
00:30:23|0.04754393
00:30:24|0.04754393
00:30:24|0.04750274
00:30:26|0.04750274
00:30:27|0.04753786
00:30:27|0.04754393
00:30:28|0.04754393
00:30:29|0.04754393
00:30:30|0.04754393
00:30:31|0.04754393
00:30:32|0.04754393
00:30:33|0.0475536
00:30:34|0.04755361
00:30:35|0.04755361
00:30:36|0.04755361
00:30:38|0.04755361
00:30:38|0.04755361
00:30:39|0.04755361
00:30:41|0.04755361
00:30:41|0.0475536
00:30:42|0.0475536
00:30:44|0.0475536
00:30:45|0.0475536
00:30:45|0.0475536
00:30:47|0.0475536
00:30:48|0.0475536
00:30:49|0.0475536
00:30:50|0.0475536
00:30:50|0.04755361
00:30:51|0.04755361
00:30:52|0.04755981
00:30:54|0.0475536
00:30:55|0.04753883
00:30:57|0.04753787
00:30:58|0.04752735
00:31:00|0.04752735
00:31:01|0.04755979
00:31:02|0.04755979
00:31:03|0.04751255
00:31:04|0.04755975
00:31:05|0.04752735
00:31:06|0.04752735
00:31:07|0.04752735
00:31:08|0.04752735
00:31:09|0.04752735
00:31:10|0.04752735
00:31:11|0.04752735
00:31:12|0.04752735
00:31:13|0.04744097
00:31:14|0.04744097
00:31:15|0.04744097
00:31:16|0.04744223
00:31:17|0.04744223
00:31:19|0.04750944
00:31:19|0.04750944
00:31:20|0.04750944
00:31:21|0.04750944
00:31:23|0.04744224
00:31:24|0.04744223
00:31:24|0.04744223
00:31:26|0.04744223
00:31:27|0.04744223
00:31:28|0.04744223
00:31:29|0.04744223
00:31:29|0.04744223
00:31:31|0.04744223
00:31:32|0.04744223
00:31:33|0.04744223
00:31:34|0.04744221
00:31:35|0.04744223
00:31:36|0.0474384
00:31:37|0.04743816
00:31:38|0.04743785
00:31:39|0.04743785
00:31:40|0.04743785
00:31:41|0.04743785
00:31:42|0.04743785
00:31:43|0.04743756
00:31:44|0.04741611
00:31:45|0.04743753
00:31:46|0.04744223
00:31:47|0.04744223
00:31:48|0.04744223
00:31:49|0.047391
00:31:50|0.04743587
00:31:51|0.04743587
00:31:52|0.04743587
00:31:53|0.04742515
00:31:54|0.04744221
00:31:55|0.04744221
00:31:57|0.04739986
00:31:58|0.04739982
00:31:59|0.04739982
00:32:00|0.04739982
00:32:01|0.04739982
00:32:02|0.04739982
00:32:03|0.04739982
00:32:05|0.04744223
00:32:06|0.04740111
00:32:07|0.04737716
00:32:09|0.04737716
00:32:10|0.04737716
00:32:11|0.04737716
00:32:12|0.04738415
00:32:12|0.0473842
00:32:13|0.0473842
00:32:15|0.0473842
00:32:16|0.0474242
00:32:17|0.0474242
00:32:17|0.04730002
00:32:19|0.04730002
00:32:20|0.04730002
00:32:21|0.04730002
00:32:22|0.04736029
00:32:23|0.04736029
00:32:23|0.0473
00:32:25|0.0473
00:32:26|0.0473
00:32:26|0.0473
00:32:28|0.04732004
00:32:29|0.04732004
00:32:29|0.04732004
00:32:31|0.04732004
00:32:31|0.04732004
00:32:33|0.04732004
00:32:34|0.04730105
00:32:35|0.04735978
00:32:35|0.04735978
00:32:37|0.04735978
00:32:37|0.04735978
00:32:39|0.04735978
00:32:40|0.0472993
00:32:40|0.0472993
00:32:42|0.0472993
00:32:43|0.0472993
00:32:44|0.04729993
00:32:45|0.04727131
00:32:46|0.04732519
00:32:47|0.04732519
00:32:48|0.04727842
00:32:49|0.04730279
00:32:50|0.04730281
00:32:51|0.04734615
00:32:52|0.04736676
00:32:53|0.04741478
00:32:54|0.04741478
00:32:55|0.04741478
00:32:56|0.04741478
00:32:58|0.04741478
00:32:59|0.04735264
00:33:00|0.04735264
00:33:01|0.04735264
00:33:02|0.04735264
00:33:03|0.04735264
00:33:05|0.0474147
00:33:06|0.0474147
00:33:07|0.0474147
00:33:07|0.0474147
00:33:09|0.0474147
00:33:10|0.0474147
00:33:10|0.0473903
00:33:11|0.0473903
00:33:13|0.04738073
00:33:14|0.04741461
00:33:15|0.04741461
00:33:16|0.04741478
00:33:17|0.04741478
00:33:17|0.04741478
00:33:19|0.04741478
00:33:20|0.04741478
00:33:21|0.04741478
00:33:22|0.04741478
00:33:22|0.04741478
00:33:24|0.04741478
00:33:24|0.04741478
00:33:25|0.04740222
00:33:27|0.04741355
00:33:28|0.04741355
00:33:29|0.04741355
00:33:30|0.04741355
00:33:31|0.04741473
00:33:31|0.04741473
00:33:33|0.04741473
00:33:33|0.04741473
00:33:34|0.04741473
00:33:35|0.04741473
00:33:37|0.04741473
00:33:38|0.04741472
00:33:39|0.04741472
00:33:40|0.04741472
00:33:41|0.04741472
00:33:42|0.04741472
00:33:43|0.04741472
00:33:44|0.04741472
00:33:46|0.04741472
00:33:46|0.04741472
00:33:47|0.04741472
00:33:48|0.047351
00:33:50|0.047351
00:33:50|0.04741424
00:33:51|0.04741424
00:33:52|0.04741424
00:33:54|0.0474142
00:33:54|0.0474142
00:33:56|0.0474142
00:33:57|0.0474142
00:33:58|0.0474142
00:33:59|0.04741405
00:34:00|0.04741402
00:34:02|0.04741402
00:34:03|0.04741402
00:34:05|0.0473522
00:34:05|0.0473522
00:34:07|0.04735203
00:34:08|0.04735203
00:34:09|0.04735203
00:34:10|0.04735203
00:34:11|0.04735203
00:34:12|0.04740999
00:34:13|0.04740999
00:34:14|0.04737096
00:34:15|0.04737096
00:34:16|0.04737096
00:34:17|0.04737096
00:34:18|0.04740995
00:34:19|0.04740995
00:34:20|0.04740995
00:34:21|0.04740995
00:34:22|0.04735782
00:34:23|0.04735782
00:34:24|0.0473414
00:34:25|0.0473414
00:34:26|0.0473414
00:34:27|0.04734191
00:34:28|0.04734191
00:34:29|0.04734191
00:34:30|0.04734191
00:34:31|0.04734191
00:34:32|0.04734191
00:34:33|0.04734191
00:34:35|0.0473431
00:34:35|0.04734323
00:34:37|0.04734323
00:34:37|0.0474095
00:34:39|0.0474095
00:34:40|0.0474095
00:34:40|0.0474095
00:34:42|0.0474095
00:34:43|0.0474095
00:34:44|0.0474095
00:34:45|0.0474095
00:34:45|0.0474095
00:34:46|0.0474095
00:34:47|0.0474095
00:34:49|0.0474095
00:34:49|0.0474095
00:34:51|0.0474095
00:34:52|0.0474095
00:34:52|0.0474095
00:34:54|0.0474095
00:34:54|0.0474095
00:34:56|0.0474095
00:34:56|0.04740812
00:34:58|0.04740812
00:34:59|0.04740812
00:35:01|0.04734599
00:35:02|0.04736005
00:35:03|0.04736005
00:35:04|0.04736005
00:35:06|0.04736005
00:35:06|0.04736005
00:35:08|0.04740144
00:35:10|0.04736008
00:35:11|0.04739992
00:35:12|0.04739992
00:35:13|0.04739992
00:35:14|0.04739992
00:35:16|0.04739984
00:35:17|0.04739984
00:35:18|0.04739984
00:35:19|0.04739984
00:35:20|0.04739984
00:35:21|0.04739982
00:35:22|0.04739982
00:35:23|0.04739982
00:35:24|0.04739982
00:35:26|0.04739982
00:35:26|0.04739982
00:35:28|0.04734324
00:35:29|0.04734324
00:35:29|0.04734324
00:35:30|0.04734324
00:35:31|0.04734324
00:35:33|0.04734324
00:35:33|0.04734426
00:35:34|0.04734426
00:35:35|0.04734426
00:35:36|0.04734426
00:35:38|0.04734426
00:35:39|0.04734425
00:35:39|0.04734426
00:35:40|0.04734426
00:35:42|0.04734426
00:35:42|0.04734449
00:35:43|0.04734453
00:35:44|0.04734455
00:35:46|0.04734426
00:35:46|0.04734426
00:35:47|0.04734426
00:35:48|0.04734426
00:35:49|0.04734426
00:35:50|0.04734426
00:35:51|0.04734426
00:35:52|0.04734425
00:35:54|0.04741478
00:35:54|0.04741478
00:35:55|0.04741478
00:35:57|0.04741478
00:35:58|0.04741478
00:35:58|0.04741478
00:36:01|0.04741478
00:36:02|0.04741478
00:36:04|0.04742424
00:36:05|0.04742424
00:36:06|0.04742424
00:36:07|0.04747947
00:36:09|0.0474426
00:36:10|0.0474795
00:36:11|0.04747947
00:36:12|0.04754
00:36:13|0.04753994
00:36:13|0.04748234
00:36:14|0.04748234
00:36:16|0.04747973
00:36:17|0.04750057
00:36:18|0.0475006
00:36:19|0.04754
00:36:20|0.04754
00:36:21|0.04750085
00:36:22|0.04750004
00:36:23|0.04750004
00:36:24|0.04754
00:36:25|0.04751082
00:36:26|0.04748651
00:36:27|0.04749107
00:36:28|0.04750004
00:36:29|0.04750004
00:36:30|0.04747974
00:36:31|0.04747973
00:36:32|0.04749999
00:36:33|0.0475
00:36:34|0.0475
00:36:35|0.04749107
00:36:36|0.04749107
00:36:37|0.04749107
00:36:38|0.04750004
00:36:40|0.04750004
00:36:40|0.04750004
00:36:41|0.04750004
00:36:42|0.04750004
00:36:44|0.04750004
00:36:45|0.04750002
00:36:46|0.04751081
00:36:46|0.04751081
00:36:47|0.04751081
00:36:48|0.04751081
00:36:50|0.04750012
00:36:50|0.0475
00:36:52|0.0475
00:36:52|0.04750009
00:36:54|0.04750009
00:36:55|0.0475
00:36:56|0.0475
00:36:57|0.0475
00:36:58|0.0475
00:36:59|0.0475
00:37:00|0.04749107
00:37:02|0.04749107
00:37:03|0.04749107
00:37:05|0.04745671
00:37:06|0.04745324
00:37:07|0.04745986
00:37:09|0.04745986
00:37:10|0.04751079
00:37:11|0.04745661
00:37:12|0.04744218
00:37:13|0.04744218
00:37:13|0.0474422
00:37:15|0.0474422
00:37:16|0.04744025
00:37:16|0.04744344
00:37:18|0.04744564
00:37:18|0.0475
00:37:20|0.04744744
00:37:21|0.04744744
00:37:21|0.0474481
00:37:22|0.0475
00:37:24|0.04745062
00:37:24|0.04745062
00:37:25|0.04745062
00:37:26|0.04745105
00:37:27|0.04745105
00:37:28|0.04745105
00:37:30|0.0475
00:37:30|0.0475
00:37:32|0.0475
00:37:33|0.0475
00:37:34|0.0475
00:37:35|0.0475
00:37:36|0.0475
00:37:37|0.0475
00:37:38|0.04745228
00:37:39|0.047453
00:37:40|0.047453
00:37:41|0.0475108
00:37:42|0.0475108
00:37:43|0.0475108
00:37:44|0.0475108
00:37:45|0.04754
00:37:46|0.04753999
00:37:47|0.04753999
00:37:48|0.04753999
00:37:49|0.04753999
00:37:50|0.04745713
00:37:51|0.04745731
00:37:52|0.04745749
00:37:53|0.04745766
00:37:54|0.0474578
00:37:55|0.04745787
00:37:56|0.04745812
00:37:57|0.04745832
00:37:58|0.04745866
00:37:59|0.04745866
00:38:00|0.04745866
00:38:01|0.04749114
00:38:03|0.04746493
00:38:04|0.04746493
00:38:05|0.04753982
00:38:06|0.04753982
00:38:08|0.04746571
00:38:08|0.04753938
00:38:10|0.04753938
00:38:10|0.04753938
00:38:11|0.04753938
00:38:13|0.04753938
00:38:14|0.04750001
00:38:15|0.04753845
00:38:16|0.04749119
00:38:17|0.04746685
00:38:18|0.04746685
00:38:19|0.04746685
00:38:21|0.04746816
00:38:22|0.04747007
00:38:23|0.04747007
00:38:23|0.04753762
00:38:25|0.04753762
00:38:26|0.0474705
00:38:27|0.04747051
00:38:28|0.04747051
00:38:29|0.04747051
00:38:30|0.04753658
00:38:31|0.04753658
00:38:32|0.0475
00:38:33|0.04746692
00:38:34|0.04746572
00:38:35|0.04746572
00:38:36|0.04746575
00:38:37|0.04746576
00:38:38|0.04746576
00:38:39|0.04746576
00:38:40|0.04746666
00:38:41|0.04746571
00:38:42|0.04746571
00:38:43|0.04746571
00:38:44|0.04746571
00:38:45|0.04746571
00:38:46|0.04746571
00:38:47|0.04746571
00:38:48|0.04746571
00:38:49|0.04746571
00:38:50|0.04746572
00:38:51|0.04746572
00:38:52|0.04746572
00:38:53|0.04746571
00:38:54|0.04746571
00:38:55|0.04746571
00:38:56|0.04746571
00:38:57|0.04746
00:38:58|0.04746
00:38:59|0.04746571
00:39:00|0.04746571
00:39:01|0.04746571
00:39:02|0.04746001
00:39:04|0.04746001
00:39:05|0.04746001
00:39:06|0.04746001
00:39:07|0.04746001
00:39:08|0.04746001
00:39:09|0.04746571
00:39:10|0.04746571
00:39:11|0.04746571
00:39:12|0.04746571
00:39:13|0.04746571
00:39:14|0.04746571
00:39:16|0.04746571
00:39:16|0.04746001
00:39:18|0.04746001
00:39:19|0.04746001
00:39:19|0.04746001
00:39:21|0.04746001
00:39:22|0.04746001
00:39:23|0.04745105
00:39:24|0.04745105
00:39:25|0.04745105
00:39:25|0.04745105
00:39:27|0.04745105
00:39:27|0.04745112
00:39:28|0.04745112
00:39:30|0.04745112
00:39:31|0.04745112
00:39:32|0.04745112
00:39:33|0.04745112
00:39:34|0.04745112
00:39:34|0.04745112
00:39:35|0.04745112
00:39:37|0.04745105
00:39:37|0.04745
00:39:39|0.04742425
00:39:40|0.04744986
00:39:40|0.04744986
00:39:42|0.04744986
00:39:43|0.04744986
00:39:44|0.0474499
00:39:45|0.0474499
00:39:46|0.0474499
00:39:47|0.0474499
00:39:48|0.0474499
00:39:49|0.0474499
00:39:50|0.0474499
00:39:51|0.0474499
00:39:52|0.0474499
00:39:53|0.0474499
00:39:54|0.04745103
00:39:55|0.04745103
00:39:56|0.04745103
00:39:57|0.04740823
00:39:58|0.04737733
00:39:59|0.04737733
00:40:00|0.04737733
00:40:01|0.04737733
00:40:02|0.04737733
00:40:03|0.04734427
00:40:04|0.04737733
00:40:05|0.04737733
00:40:06|0.04739929
00:40:07|0.04739929
00:40:09|0.04734427
00:40:10|0.04734427
00:40:11|0.04739879
00:40:11|0.04739879
00:40:13|0.04739879
00:40:14|0.04739879
00:40:15|0.04734465
00:40:15|0.04735
00:40:16|0.04734982
00:40:18|0.04734976
00:40:19|0.04734971
00:40:20|0.04735
00:40:20|0.0473979
00:40:21|0.0473979
00:40:22|0.04739785
00:40:23|0.04739785
00:40:24|0.04739785
00:40:25|0.04739785
00:40:27|0.04739785
00:40:27|0.04739785
00:40:29|0.04739785
00:40:30|0.04739785
00:40:30|0.04732282
00:40:32|0.04739763
00:40:33|0.04739763
00:40:34|0.04739763
00:40:35|0.04739763
00:40:36|0.04732847
00:40:38|0.0473
00:40:39|0.0473
00:40:39|0.0473
00:40:41|0.0473
00:40:42|0.0473
00:40:43|0.0473
00:40:43|0.0473
00:40:45|0.0473
00:40:46|0.0473
00:40:47|0.0473
00:40:48|0.04732637
00:40:49|0.04732636
00:40:50|0.04732637
00:40:51|0.04732637
00:40:52|0.04732637
00:40:53|0.04732637
00:40:54|0.04732751
00:40:55|0.04732897
00:40:56|0.04732923
00:40:57|0.04738768
00:40:58|0.04738768
00:40:59|0.04733565
00:41:00|0.04733566
00:41:01|0.0473856
00:41:03|0.04738345
00:41:04|0.04738345
00:41:04|0.04738345
00:41:06|0.04737833
00:41:08|0.04737781
00:41:09|0.04733563
00:41:10|0.04730337
00:41:12|0.04733566
00:41:13|0.04733564
00:41:14|0.04730001
00:41:15|0.04730001
00:41:16|0.04733566
00:41:18|0.04732682
00:41:19|0.0473353
00:41:20|0.04728
00:41:20|0.0473088
00:41:21|0.04733596
00:41:23|0.04733584
00:41:24|0.04733611
00:41:24|0.04733611
00:41:26|0.04733611
00:41:27|0.0473
00:41:28|0.04738344
00:41:29|0.04733609
00:41:30|0.04733434
00:41:30|0.04732822
00:41:32|0.04732822
00:41:33|0.04728001
00:41:34|0.04728009
00:41:35|0.04728009
00:41:35|0.0473834
00:41:36|0.04729496
00:41:37|0.04729496
00:41:38|0.04729496
00:41:39|0.04732786
00:41:40|0.04732773
00:41:42|0.04732779
00:41:43|0.0473278
00:41:43|0.0473278
00:41:45|0.0473278
00:41:46|0.0473278
00:41:47|0.0473278
00:41:48|0.0473278
00:41:49|0.0473278
00:41:50|0.0473278
00:41:51|0.0473278
00:41:52|0.0473278
00:41:53|0.0473278
00:41:54|0.0473278
00:41:55|0.0473278
00:41:56|0.04728253
00:41:57|0.04732775
00:41:58|0.0473278
00:41:59|0.0473278
00:42:00|0.0473278
00:42:01|0.0473278
00:42:02|0.0473278
00:42:03|0.0473278
00:42:04|0.0473278
00:42:05|0.04738341
00:42:07|0.04738341
00:42:08|0.04738341
00:42:09|0.04738341
00:42:10|0.04732678
00:42:11|0.04738343
00:42:13|0.04738343
00:42:14|0.04738343
00:42:15|0.04738343
00:42:16|0.04738343
00:42:17|0.04738343
00:42:17|0.04738343
00:42:18|0.04738343
00:42:20|0.04738343
00:42:21|0.04733022
00:42:22|0.04733022
00:42:23|0.04733022
00:42:24|0.04733022
00:42:25|0.04733022
00:42:26|0.04733022
00:42:27|0.04732958
00:42:29|0.047383
00:42:30|0.047383
00:42:31|0.047383
00:42:31|0.047383
00:42:33|0.047383
00:42:33|0.047383
00:42:34|0.047383
00:42:36|0.047383
00:42:36|0.04738299
00:42:38|0.04738299
00:42:38|0.04738299
00:42:39|0.04738299
00:42:40|0.04738299
00:42:41|0.04738299
00:42:43|0.04738299
00:42:43|0.04738299
00:42:45|0.04738299
00:42:45|0.04738299
00:42:46|0.04738299
00:42:48|0.04738299
00:42:48|0.04738299
00:42:49|0.04738299
00:42:51|0.04738299
00:42:52|0.04738299
00:42:52|0.04738299
00:42:53|0.04738299
00:42:55|0.04738298
00:42:56|0.04738298
00:42:57|0.04738298
00:42:58|0.04738298
00:42:59|0.04738298
00:43:00|0.04738298
00:43:01|0.04738298
00:43:02|0.04738298
00:43:03|0.04738298
00:43:04|0.04738298
00:43:05|0.04738298
00:43:06|0.04738297
00:43:08|0.04738297
00:43:09|0.04738297
00:43:10|0.04738297
00:43:11|0.04732867
00:43:13|0.04732867
00:43:14|0.04732867
00:43:16|0.04737985
00:43:16|0.04737985
00:43:17|0.04737985
00:43:19|0.04737985
00:43:19|0.04737985
00:43:21|0.04737985
00:43:21|0.04737985
00:43:23|0.04737985
00:43:23|0.04737985
00:43:24|0.04737985
00:43:26|0.04737985
00:43:27|0.04737985
00:43:28|0.04737985
00:43:29|0.04737985
00:43:31|0.04737985
00:43:31|0.04737985
00:43:33|0.04737985
00:43:33|0.04737985
00:43:35|0.04737985
00:43:35|0.04737985
00:43:36|0.04737735
00:43:38|0.04737735
00:43:39|0.04737735
00:43:39|0.04737735
00:43:40|0.04728533
00:43:42|0.04728533
00:43:42|0.04728533
00:43:44|0.04728533
00:43:45|0.04728782
00:43:46|0.04728782
00:43:47|0.04728782
00:43:48|0.04728782
00:43:49|0.04728782
00:43:50|0.04728865
00:43:51|0.04728865
00:43:52|0.04728865
00:43:53|0.04728865
00:43:54|0.04728865
00:43:55|0.04728865
00:43:56|0.04728865
00:43:57|0.04728865
00:43:58|0.04728865
00:43:59|0.04728997
00:44:00|0.04728997
00:44:02|0.04725626
00:44:02|0.04725626
00:44:04|0.04725626
00:44:04|0.04726719
00:44:06|0.04726719
00:44:06|0.04724888
00:44:07|0.04726718
00:44:08|0.04726717
00:44:10|0.04726717
00:44:11|0.04726719
00:44:13|0.04726719
00:44:14|0.04726719
00:44:15|0.04726719
00:44:16|0.04726719
00:44:17|0.04726719
00:44:19|0.04726719
00:44:19|0.04726719
00:44:21|0.04726719
00:44:22|0.04726719
00:44:22|0.04730634
00:44:24|0.04731358
00:44:24|0.04732643
00:44:26|0.04726126
00:44:27|0.04735366
00:44:28|0.04732641
00:44:29|0.04734265
00:44:30|0.04734265
00:44:32|0.04727557
00:44:32|0.0472799
00:44:34|0.04727944
00:44:35|0.04733906
00:44:35|0.04736673
00:44:37|0.04736673
00:44:39|0.04736673
00:44:39|0.04736673
00:44:40|0.04736673
00:44:41|0.04736673
00:44:42|0.04736673
00:44:43|0.04736673
00:44:44|0.04719994
00:44:45|0.04716666
00:44:46|0.04727551
00:44:47|0.04727551
00:44:48|0.04727551
00:44:49|0.04722594
00:44:50|0.04732618
00:44:51|0.04735839
00:44:52|0.04736363
00:44:53|0.04736363
00:44:54|0.04736363
00:44:55|0.04736363
00:44:56|0.04730132
00:44:57|0.04734229
00:44:58|0.04735837
00:45:00|0.04736672
00:45:00|0.04736671
00:45:01|0.04730678
00:45:03|0.04730678
00:45:04|0.0473658
00:45:04|0.0473658
00:45:06|0.0473658
00:45:07|0.0473658
00:45:09|0.0473658
00:45:09|0.0473658
00:45:11|0.0473658
00:45:12|0.0473658
00:45:14|0.0473658
00:45:14|0.04730422
00:45:16|0.04730422
00:45:17|0.04730422
00:45:18|0.04730422
00:45:19|0.04730422
00:45:21|0.04730422
00:45:22|0.04730422
00:45:23|0.04730422
00:45:24|0.04730422
00:45:25|0.04730422
00:45:26|0.04730422
00:45:27|0.04730537
00:45:28|0.04734995
00:45:29|0.04734995
00:45:30|0.04734995
00:45:30|0.04734995
00:45:31|0.04734995
00:45:33|0.04734995
00:45:34|0.04734995
00:45:35|0.04734995
00:45:36|0.04735422
00:45:38|0.04735422
00:45:38|0.04735422
00:45:39|0.04735422
00:45:40|0.0473173
00:45:41|0.04735421
00:45:42|0.04735421
00:45:44|0.04735421
00:45:44|0.04735421
00:45:45|0.04735421
00:45:46|0.04735421
00:45:47|0.04735421
00:45:48|0.04735424
00:45:49|0.04735423
00:45:50|0.04735422
00:45:51|0.04735422
00:45:52|0.04735422
00:45:53|0.04731623
00:45:54|0.04731623
00:45:55|0.04731623
00:45:56|0.04731623
00:45:57|0.04737976
00:45:58|0.04737976
00:45:59|0.04737976
00:46:00|0.04731746
00:46:01|0.04731746
00:46:02|0.04736257
00:46:03|0.04736258
00:46:04|0.04736258
00:46:05|0.04736258
00:46:06|0.04736258
00:46:07|0.04736258
00:46:08|0.04736258
00:46:09|0.04736258
00:46:11|0.04731647
00:46:13|0.04736255
00:46:14|0.04736272
00:46:16|0.04736258
00:46:17|0.04736258
00:46:18|0.04736258
00:46:19|0.04738297
00:46:20|0.04736252
00:46:21|0.04736252
00:46:22|0.04736252
00:46:23|0.047383
00:46:23|0.047383
00:46:25|0.047383
00:46:26|0.047383
00:46:27|0.047383
00:46:28|0.04732599
00:46:29|0.04732599
00:46:30|0.04732599
00:46:32|0.04732599
00:46:32|0.04732599
00:46:33|0.04732968
00:46:34|0.04732969
00:46:35|0.04732969
00:46:36|0.04731595
00:46:37|0.04731595
00:46:38|0.04731595
00:46:39|0.04731595
00:46:40|0.04731595
00:46:42|0.04731595
00:46:43|0.04731595
00:46:44|0.04731595
00:46:45|0.04731595
00:46:46|0.04731799
00:46:47|0.04731799
00:46:47|0.04731799
00:46:49|0.04731799
00:46:51|0.04731799
00:46:52|0.04732933
00:46:53|0.04732969
00:46:53|0.04733012
00:46:55|0.04733025
00:46:55|0.04733036
00:46:57|0.0473305
00:46:58|0.04733059
00:46:59|0.04733059
00:47:00|0.04733059
00:47:01|0.04733059
00:47:01|0.04733059
00:47:03|0.04739889
00:47:04|0.04739889
00:47:05|0.04739889
00:47:06|0.04739889
00:47:07|0.04739889
00:47:08|0.04739889
00:47:09|0.04739889
00:47:10|0.04739889
00:47:12|0.04739889
00:47:12|0.04737511
00:47:13|0.04737511
00:47:14|0.04733251
00:47:15|0.04733251
00:47:16|0.04733251
00:47:17|0.04733251
00:47:19|0.04732122
00:47:20|0.04732122
00:47:21|0.04732122
00:47:22|0.04732122
00:47:23|0.04732371
00:47:24|0.04732371
00:47:24|0.04732371
00:47:27|0.04732371
00:47:27|0.04732371
00:47:28|0.04732371
00:47:29|0.04733357
00:47:30|0.04733357
00:47:31|0.047375
00:47:32|0.047375
00:47:33|0.047375
00:47:34|0.047375
00:47:35|0.047375
00:47:36|0.047375
00:47:37|0.047375
00:47:38|0.047375
00:47:39|0.047375
00:47:40|0.047375
00:47:41|0.047375
00:47:42|0.047375
00:47:43|0.047375
00:47:44|0.047375
00:47:45|0.047375
00:47:46|0.047375
00:47:47|0.047375
00:47:48|0.047375
00:47:49|0.047375
00:47:50|0.047375
00:47:51|0.047375
00:47:52|0.047375
00:47:53|0.047375
00:47:54|0.047375
00:47:55|0.047375
00:47:56|0.047375
00:47:57|0.047375
00:47:58|0.047375
00:47:59|0.047375
00:48:00|0.047375
00:48:01|0.047375
00:48:02|0.047375
00:48:03|0.047375
00:48:04|0.047375
00:48:06|0.04733519
00:48:07|0.04733521
00:48:08|0.047375
00:48:09|0.04737499
00:48:10|0.04737499
00:48:11|0.04733547
00:48:13|0.04730424
00:48:14|0.04730423
00:48:15|0.04730423
00:48:16|0.04730424
00:48:17|0.04730424
00:48:18|0.04730424
00:48:19|0.04730424
00:48:20|0.04730424
00:48:21|0.04730422
00:48:22|0.04736268
00:48:23|0.04730422
00:48:25|0.04730423
00:48:25|0.04730423
00:48:27|0.04730423
00:48:27|0.04730423
00:48:29|0.04730423
00:48:30|0.04734806
00:48:31|0.04735788
00:48:32|0.04735788
00:48:33|0.04735788
00:48:34|0.04735788
00:48:35|0.04735788
00:48:36|0.04735788
00:48:37|0.04735788
00:48:38|0.04735788
00:48:39|0.04735788
00:48:40|0.04735788
00:48:42|0.04735788
00:48:43|0.04735788
00:48:44|0.04731055
00:48:45|0.04731055
00:48:45|0.04731055
00:48:47|0.04731055
00:48:48|0.04731055
00:48:49|0.04731055
00:48:50|0.04734803
00:48:51|0.04731116
00:48:52|0.04736199
00:48:53|0.04736199
00:48:54|0.0473044
00:48:54|0.04730449
00:48:56|0.04730449
00:48:56|0.04736101
00:48:58|0.04736101
00:48:59|0.04736101
00:48:59|0.04736081
00:49:01|0.04736081
00:49:02|0.0473636
00:49:02|0.0473636
00:49:04|0.0473636
00:49:05|0.0473636
00:49:06|0.04731006
00:49:07|0.04730422
00:49:08|0.04730422
00:49:09|0.04730422
00:49:09|0.04730422
00:49:11|0.04730422
00:49:11|0.04730422
00:49:13|0.047338
00:49:15|0.047338
00:49:16|0.04730429
00:49:18|0.04730429
00:49:19|0.04730429
00:49:20|0.04730429
00:49:22|0.04730429
00:49:23|0.04730453
00:49:23|0.04730453
00:49:25|0.04734918
00:49:26|0.04734918
00:49:26|0.04734918
00:49:28|0.047338
00:49:29|0.047338
00:49:30|0.047338
00:49:30|0.0473043
00:49:31|0.0473043
00:49:32|0.0473043
00:49:33|0.0473043
00:49:35|0.04730901
00:49:35|0.04730901
00:49:37|0.04733879
00:49:38|0.04735171
00:49:39|0.04736078
00:49:39|0.04736078
00:49:41|0.04736078
00:49:41|0.04730791
00:49:43|0.04730791
00:49:44|0.04730791
00:49:44|0.04730791
00:49:46|0.04730791
00:49:47|0.04730791
00:49:48|0.04730791
00:49:49|0.04730901
00:49:49|0.04736074
00:49:50|0.04731243
00:49:52|0.0473087
00:49:52|0.0473087
00:49:54|0.0473087
00:49:54|0.0473087
00:49:56|0.0473087
00:49:57|0.0473087
00:49:58|0.0473087
00:49:58|0.0473087
00:49:59|0.04730422
00:50:00|0.04730422
00:50:02|0.04730422
00:50:03|0.04730422
00:50:04|0.04731541
00:50:05|0.04725403
00:50:05|0.04724424
00:50:07|0.04725537
00:50:08|0.04727708
00:50:08|0.04728717
00:50:10|0.04730901
00:50:10|0.04730901
00:50:12|0.04730901
00:50:13|0.04730901
00:50:15|0.04727717
00:50:15|0.04730899
00:50:17|0.04726878
00:50:18|0.0472688
00:50:19|0.04727797
00:50:20|0.04726879
00:50:21|0.04726879
00:50:22|0.04730901
00:50:23|0.04730901
00:50:24|0.04735422
00:50:25|0.0473585
00:50:26|0.04718823
00:50:27|0.04718823
00:50:28|0.04733057
00:50:29|0.04733054
00:50:30|0.04735498
00:50:31|0.04731273
00:50:32|0.04731273
00:50:34|0.04731273
00:50:34|0.04731273
00:50:36|0.04731273
00:50:37|0.04731273
00:50:38|0.04731273
00:50:39|0.04731273
00:50:40|0.04731273
00:50:41|0.04731273
00:50:42|0.04731273
00:50:43|0.04731273
00:50:44|0.04731273
00:50:45|0.04731273
00:50:46|0.04725789
00:50:47|0.04725789
00:50:48|0.04725789
00:50:49|0.04725789
00:50:50|0.04725789
00:50:51|0.04731273
00:50:52|0.04731273
00:50:53|0.04731273
00:50:54|0.04731273
00:50:55|0.04731273
00:50:56|0.04731273
00:50:57|0.04731273
00:50:58|0.04731273
00:50:59|0.0472958
00:51:00|0.0472958
00:51:02|0.0472958
00:51:03|0.04729579
00:51:04|0.04729579
00:51:05|0.04731273
00:51:06|0.0473519
00:51:07|0.04735126
00:51:08|0.04735498
00:51:09|0.04735498
00:51:09|0.04735498
00:51:10|0.04735498
00:51:11|0.04735498
00:51:12|0.04725789
00:51:14|0.04733135
00:51:15|0.04733135
00:51:16|0.04733135
00:51:17|0.04733135
00:51:18|0.04725879
00:51:19|0.04725879
00:51:20|0.04725879
00:51:21|0.04732727
00:51:22|0.04732967
00:51:23|0.0473
00:51:25|0.04735495
00:51:26|0.04735495
00:51:27|0.04735495
00:51:28|0.04735495
00:51:29|0.04735495
00:51:30|0.04735495
00:51:30|0.04735498
00:51:32|0.0473113
00:51:32|0.0473113
00:51:34|0.0473113
00:51:35|0.0473113
00:51:36|0.0473113
00:51:36|0.0473113
00:51:38|0.0473113
00:51:39|0.0473113
00:51:40|0.04735498
00:51:41|0.04735498
00:51:42|0.04735498
00:51:43|0.04735498
00:51:44|0.04735498
00:51:45|0.04735498
00:51:46|0.04735498
00:51:47|0.04735498
00:51:48|0.04735498
00:51:49|0.04735498
00:51:50|0.04735
00:51:51|0.04735
00:51:52|0.04735
00:51:53|0.04735
00:51:54|0.04735
00:51:55|0.04735
00:51:56|0.04735
00:51:57|0.04735
00:51:58|0.04735
00:51:59|0.04735
00:52:00|0.04736695
00:52:01|0.0472
00:52:02|0.04731245
00:52:03|0.04729909
00:52:05|0.04731442
00:52:06|0.04733124
00:52:07|0.04734715
00:52:08|0.04734715
00:52:09|0.04734715
00:52:10|0.04734715
00:52:11|0.04734715
00:52:11|0.04734715
00:52:12|0.04740522
00:52:14|0.04734929
00:52:15|0.04740822
00:52:17|0.04740821
00:52:18|0.04740821
00:52:19|0.04740821
00:52:20|0.04740821
00:52:21|0.04740821
00:52:22|0.04736844
00:52:24|0.04742873
00:52:25|0.04745
00:52:26|0.04745
00:52:27|0.04745
00:52:28|0.04742304
00:52:29|0.04745
00:52:30|0.04745112
00:52:31|0.04745112
00:52:32|0.04745
00:52:32|0.04745
00:52:34|0.04745
00:52:35|0.04745
00:52:36|0.04745112
00:52:37|0.04745112
00:52:38|0.04745112
00:52:39|0.04745088
00:52:40|0.04745088
00:52:41|0.04745088
00:52:42|0.04745088
00:52:43|0.04745088
00:52:45|0.04745088
00:52:46|0.04745088
00:52:47|0.04745088
00:52:47|0.04745088
00:52:49|0.04741999
00:52:50|0.04741999
00:52:51|0.04741999
00:52:52|0.04741997
00:52:53|0.04741997
00:52:54|0.04741997
00:52:55|0.04741997
00:52:56|0.04741997
00:52:57|0.04741997
00:52:57|0.04741997
00:52:59|0.04741997
00:53:00|0.04741997
00:53:01|0.04741997
00:53:02|0.04741997
00:53:03|0.04740001
00:53:04|0.04740001
00:53:05|0.04740001
00:53:06|0.04740001
00:53:07|0.04740001
00:53:08|0.04740001
00:53:09|0.04740001
00:53:10|0.04740001
00:53:11|0.04740001
00:53:12|0.04740001
00:53:13|0.0474
00:53:14|0.04740001
00:53:16|0.04740001
00:53:17|0.04740001
00:53:18|0.04740001
00:53:20|0.04740001
00:53:21|0.04740001
00:53:22|0.04740001
00:53:23|0.04740001
00:53:25|0.04739001
00:53:26|0.04739
00:53:27|0.04739
00:53:28|0.04739
00:53:29|0.04739
00:53:30|0.04739
00:53:31|0.04739
00:53:32|0.04739
00:53:33|0.04739
00:53:34|0.04739
00:53:35|0.04739
00:53:36|0.0474
00:53:37|0.04743933
00:53:38|0.04745112
00:53:40|0.04745112
00:53:41|0.04745112
00:53:42|0.04742308
00:53:43|0.04741749
00:53:44|0.04741749
00:53:45|0.04745112
00:53:46|0.04745112
00:53:47|0.04745112
00:53:48|0.04745112
00:53:49|0.04745112
00:53:50|0.04743
00:53:50|0.04743
00:53:52|0.04743
00:53:53|0.04743
00:53:54|0.04745112
00:53:55|0.0474871
00:53:56|0.0475
00:53:57|0.04749999
00:53:58|0.04749999
00:53:59|0.04745245
00:54:00|0.04749995
00:54:01|0.0475
00:54:02|0.0475
00:54:03|0.0475
00:54:05|0.0475
00:54:05|0.0475
00:54:07|0.0475
00:54:08|0.0475
00:54:09|0.0475
00:54:10|0.0475
00:54:11|0.0475
00:54:12|0.0475
00:54:12|0.0475
00:54:13|0.0475
00:54:15|0.0475
00:54:16|0.0475
00:54:17|0.0475
00:54:19|0.04750666
00:54:20|0.0475
00:54:21|0.0475
00:54:23|0.04752999
00:54:24|0.04752999
00:54:24|0.04752999
00:54:25|0.04752999
00:54:27|0.04753
00:54:28|0.04753
00:54:29|0.04753
00:54:30|0.04753
00:54:31|0.04753
00:54:32|0.04753717
00:54:33|0.0475383
00:54:34|0.0475383
00:54:35|0.0476
00:54:36|0.04765177
00:54:37|0.04765438
00:54:38|0.04765438
00:54:39|0.04765438
00:54:40|0.04765438
00:54:41|0.04765438
00:54:42|0.04765438
00:54:43|0.0476543
00:54:44|0.04765438
00:54:45|0.04765438
00:54:47|0.04802108
00:54:48|0.04807201
00:54:49|0.04805098
00:54:50|0.0481
00:54:51|0.0481
00:54:52|0.0481
00:54:53|0.04807245
00:54:54|0.04807245
00:54:55|0.04804969
00:54:55|0.04800363
00:54:57|0.04806224
00:54:58|0.04806214
00:54:59|0.048
00:55:00|0.04800363
00:55:01|0.04800002
00:55:02|0.04800001
00:55:03|0.04800003
00:55:04|0.04805452
00:55:05|0.04805438
00:55:06|0.04805438
00:55:07|0.04805402
00:55:08|0.04805402
00:55:09|0.04805419
00:55:10|0.04805419
00:55:11|0.04807245
00:55:12|0.04807245
00:55:13|0.04807245
00:55:14|0.04805419
00:55:15|0.04805419
00:55:16|0.04801871
00:55:18|0.04801892
00:55:19|0.04805
00:55:21|0.04805
00:55:22|0.04805
00:55:24|0.04805
00:55:25|0.04805
00:55:26|0.04806798
00:55:26|0.04806798
00:55:29|0.04807047
00:55:29|0.04807241
00:55:30|0.04807242
00:55:31|0.04801986
00:55:32|0.04801986
00:55:33|0.04807245
00:55:34|0.04807245
00:55:35|0.04807245
00:55:36|0.04807245
00:55:37|0.04807047
00:55:39|0.04807047
00:55:39|0.04807245
00:55:41|0.04807245
00:55:43|0.04805
00:55:43|0.04805
00:55:45|0.04807244
00:55:46|0.04807244
00:55:47|0.04807244
00:55:48|0.04807244
00:55:49|0.04807244
00:55:50|0.04807245
00:55:51|0.04807245
00:55:52|0.04807245
00:55:54|0.04806
00:55:54|0.04807245
00:55:55|0.04807245
00:55:56|0.04807244
00:55:57|0.04807244
00:55:58|0.04807244
00:55:59|0.04807244
00:56:00|0.04807244
00:56:01|0.04806
00:56:02|0.04806
00:56:03|0.04807242
00:56:04|0.04805429
00:56:06|0.04805429
00:56:06|0.04806
00:56:08|0.04806
00:56:09|0.04806
00:56:10|0.04806
00:56:11|0.04806
00:56:12|0.04806
00:56:13|0.04806304
00:56:14|0.04806
00:56:15|0.04806
00:56:16|0.04806
00:56:17|0.04806
00:56:17|0.04806304
00:56:20|0.04806001
00:56:20|0.04806
00:56:21|0.04806
00:56:23|0.04810103
00:56:24|0.04813701
00:56:25|0.04819999
00:56:26|0.04819999
00:56:27|0.04813833
00:56:28|0.04813823
00:56:28|0.04813822
00:56:30|0.04811249
00:56:31|0.04811249
00:56:32|0.04811249
00:56:33|0.04809493
00:56:34|0.04809493
00:56:36|0.04809491
00:56:36|0.04809491
00:56:38|0.04809491
00:56:39|0.04809491
00:56:40|0.04809491
00:56:41|0.04809496
00:56:41|0.04809496
00:56:43|0.04809496
00:56:44|0.04809496
00:56:44|0.04809496
00:56:46|0.04809496
00:56:46|0.0481
00:56:47|0.04810999
00:56:48|0.04810999
00:56:49|0.04810999
00:56:51|0.04810999
00:56:52|0.04810999
00:56:52|0.04810999
00:56:54|0.04810999
00:56:54|0.04810997
00:56:56|0.04810997
00:56:57|0.04810997
00:56:57|0.04810997
00:56:59|0.04810063
00:57:00|0.04810063
00:57:01|0.04810063
00:57:02|0.04810063
00:57:03|0.04809496
00:57:03|0.04809496
00:57:04|0.0481115
00:57:05|0.04809497
00:57:07|0.04809497
00:57:07|0.0481
00:57:08|0.0481
00:57:10|0.0481
00:57:12|0.0481115
00:57:12|0.0481
00:57:13|0.04809497
00:57:15|0.04809497
00:57:15|0.04811123
00:57:17|0.04811123
00:57:17|0.04811123
00:57:19|0.0481115
00:57:21|0.0481115
00:57:21|0.0481115
00:57:23|0.04809497
00:57:24|0.04809497
00:57:26|0.04811102
00:57:27|0.0481115
00:57:28|0.0481115
00:57:29|0.0481115
00:57:30|0.04811102
00:57:32|0.04819722
00:57:32|0.0481115
00:57:33|0.0481115
00:57:34|0.0481115
00:57:35|0.04811629
00:57:36|0.04813976
00:57:37|0.04819679
00:57:38|0.04819679
00:57:40|0.04819679
00:57:40|0.04819723
00:57:42|0.04819723
00:57:43|0.04819723
00:57:44|0.04819999
00:57:46|0.04819723
00:57:46|0.04819723
00:57:47|0.04819997
00:57:48|0.04819997
00:57:49|0.04819722
00:57:50|0.04819997
00:57:51|0.04819997
00:57:52|0.04819997
00:57:53|0.04819999
00:57:54|0.04819997
00:57:55|0.04819997
00:57:57|0.04819997
00:57:57|0.04819997
00:57:58|0.04819997
00:57:59|0.04819997
00:58:00|0.04819997
00:58:02|0.04819997
00:58:03|0.04819997
00:58:04|0.04819997
00:58:05|0.04819997
00:58:06|0.04819997
00:58:07|0.04819997
00:58:08|0.04819997
00:58:09|0.04816513
00:58:10|0.04816513
00:58:11|0.0481652
00:58:12|0.0481652
00:58:13|0.0481652
00:58:14|0.0481652
00:58:15|0.04819997
00:58:16|0.04819997
00:58:17|0.04819997
00:58:18|0.0482
00:58:19|0.0482
00:58:20|0.04821207
00:58:21|0.04821207
00:58:23|0.04822
00:58:24|0.04821194
00:58:25|0.04824999
00:58:26|0.04824998
00:58:28|0.04824999
00:58:28|0.04824999
00:58:29|0.04825
00:58:30|0.04824998
00:58:31|0.04821903
00:58:32|0.04824997
00:58:34|0.04824997
00:58:35|0.04820386
00:58:36|0.04824985
00:58:37|0.04824974
00:58:39|0.04824974
00:58:39|0.04824998
00:58:40|0.04824974
00:58:41|0.04824974
00:58:42|0.04824974
00:58:43|0.04826918
00:58:44|0.04825
00:58:45|0.04825
00:58:46|0.04825
00:58:47|0.04826448
00:58:48|0.04826448
00:58:50|0.04826448
00:58:51|0.04826448
00:58:52|0.04828667
00:58:53|0.04828794
00:58:54|0.04828794
00:58:55|0.04828794
00:58:56|0.04828794
00:58:57|0.04828794
00:58:58|0.048295
00:58:59|0.048295
00:59:00|0.048295
00:59:01|0.04826919
00:59:02|0.04829998
00:59:03|0.048295
00:59:04|0.04826918
00:59:05|0.0483
00:59:06|0.0483
00:59:07|0.04826488
00:59:08|0.04826488
00:59:09|0.04826448
00:59:11|0.04829995
00:59:11|0.04829995
00:59:12|0.04829995
00:59:13|0.04826448
00:59:14|0.04826448
00:59:15|0.04826448
00:59:16|0.04826448
00:59:17|0.04826448
00:59:19|0.04829955
00:59:20|0.04829955
00:59:21|0.0482649
00:59:23|0.0482649
00:59:24|0.0482649
00:59:25|0.0482649
00:59:25|0.0482649
00:59:26|0.04820386
00:59:29|0.04820386
00:59:29|0.04820386
00:59:30|0.04820003
00:59:31|0.04820003
00:59:32|0.04820003
00:59:33|0.04820003
00:59:34|0.04820003
00:59:36|0.04820003
00:59:36|0.04820388
00:59:37|0.04820388
00:59:38|0.04820388
00:59:39|0.04820388
00:59:41|0.04820386
00:59:42|0.04820389
00:59:43|0.04820389
00:59:44|0.04820386
00:59:46|0.0482
00:59:47|0.0482
00:59:47|0.04820001
00:59:48|0.04820001
00:59:49|0.04820001
00:59:50|0.04820001
00:59:52|0.04820001
00:59:52|0.04820003
00:59:53|0.04820003
00:59:54|0.04811447
00:59:55|0.0481099
00:59:56|0.04810004
00:59:57|0.04810004
00:59:58|0.0481
00:59:59|0.0481514
01:00:00|0.04810004
01:00:01|0.04810989
01:00:03|0.0481
01:00:03|0.0481
01:00:05|0.04810988
01:00:05|0.0481
01:00:07|0.04809497
01:00:08|0.0481092
01:00:09|0.0481092
01:00:10|0.04809497
01:00:11|0.04809497
01:00:12|0.04809498
01:00:13|0.04809497
01:00:14|0.04809497
01:00:15|0.04806
01:00:16|0.04806
01:00:17|0.04806
01:00:18|0.04806
01:00:19|0.04804662
01:00:20|0.04806
01:00:21|0.04809377
01:00:22|0.04805996
01:00:24|0.04800304
01:00:25|0.04803981
01:00:26|0.04803981
01:00:27|0.04791774
01:00:29|0.04786849
01:00:30|0.0479508
01:00:31|0.04798336
01:00:32|0.04797555
01:00:33|0.04798279
01:00:34|0.048
01:00:35|0.048
01:00:36|0.04799992
01:00:37|0.04799992
01:00:38|0.0480614
01:00:39|0.04803533
01:00:40|0.04804212
01:00:41|0.04803965
01:00:42|0.04803965
01:00:43|0.04803965
01:00:44|0.04803965
01:00:45|0.04803965
01:00:46|0.04803964
01:00:47|0.04803965
01:00:48|0.04803965
01:00:49|0.0480421
01:00:50|0.0480421
01:00:51|0.0480421
01:00:52|0.04803965
01:00:53|0.04803966
01:00:54|0.04803966
01:00:55|0.04803966
01:00:56|0.04806141
01:00:57|0.04806141
01:00:58|0.04806141
01:00:59|0.04806141
01:01:00|0.04806141
01:01:01|0.04806141
01:01:02|0.04806141
01:01:03|0.04806141
01:01:04|0.04806141
01:01:05|0.04806141
01:01:06|0.04806141
01:01:07|0.04806141
01:01:08|0.04806141
01:01:09|0.04806141
01:01:10|0.04811032
01:01:11|0.04811032
01:01:12|0.04819999
01:01:13|0.04819999
01:01:14|0.0482
01:01:15|0.0482
01:01:16|0.0482
01:01:17|0.0482
01:01:18|0.04819999
01:01:19|0.04819999
01:01:21|0.04819999
01:01:22|0.04817195
01:01:23|0.04817195
01:01:24|0.04817195
01:01:25|0.04817195
01:01:27|0.04817195
01:01:28|0.04817195
01:01:29|0.04817195
01:01:30|0.04817195
01:01:31|0.04817195
01:01:31|0.04817195
01:01:33|0.04817195
01:01:34|0.04817195
01:01:35|0.04817195
01:01:36|0.04819998
01:01:37|0.04819998
01:01:38|0.04819998
01:01:39|0.04819998
01:01:40|0.04818
01:01:41|0.04818
01:01:42|0.04818
01:01:43|0.04818
01:01:44|0.04818
01:01:45|0.04817195
01:01:47|0.04817195
01:01:48|0.04817195
01:01:50|0.04817195
01:01:51|0.04818
01:01:52|0.04818
01:01:53|0.04818
01:01:54|0.04818
01:01:55|0.04819
01:01:56|0.04826162
01:01:57|0.04822809
01:01:57|0.04826679
01:01:59|0.04826448
01:02:00|0.04828395
01:02:01|0.04828395
01:02:02|0.04828395
01:02:03|0.04828571
01:02:04|0.04829
01:02:05|0.04829422
01:02:05|0.0483
01:02:07|0.04830328
01:02:08|0.04831101
01:02:09|0.04826449
01:02:10|0.04822799
01:02:11|0.04823475
01:02:12|0.04823529
01:02:13|0.04823528
01:02:15|0.04823528
01:02:15|0.04823523
01:02:16|0.04829323
01:02:17|0.04829323
01:02:18|0.04829281
01:02:19|0.04829281
01:02:20|0.04829207
01:02:21|0.04829207
01:02:22|0.04829207
01:02:23|0.04829207
01:02:25|0.04828959
01:02:27|0.04829281
01:02:28|0.0483
01:02:29|0.04829872
01:02:31|0.04829872
01:02:31|0.0483
01:02:32|0.04829
01:02:34|0.04828739
01:02:34|0.04828598
01:02:35|0.04828628
01:02:37|0.04828628
01:02:38|0.04828628
01:02:39|0.04828628
01:02:40|0.04828628
01:02:41|0.04828628
01:02:42|0.04828628
01:02:43|0.04828628
01:02:44|0.0482987
01:02:45|0.04827999
01:02:46|0.04828
01:02:47|0.04828
01:02:48|0.04828
01:02:49|0.04825064
01:02:50|0.04825064
01:02:51|0.04825064
01:02:52|0.0482987
01:02:53|0.04824
01:02:54|0.04824
01:02:55|0.04824
01:02:56|0.04824
01:02:57|0.04824
01:02:58|0.04824997
01:03:00|0.04824611
01:03:00|0.04825914
01:03:01|0.04825914
01:03:02|0.04825914
01:03:03|0.04825914
01:03:05|0.04825914
01:03:05|0.04825914
01:03:06|0.04825914
01:03:08|0.04825914
01:03:09|0.04825914
01:03:09|0.04825914
01:03:11|0.0482591
01:03:12|0.0482591
01:03:13|0.0482591
01:03:14|0.04824064
01:03:15|0.04824064
01:03:16|0.04824064
01:03:17|0.04824064
01:03:18|0.04824064
01:03:19|0.04837503
01:03:20|0.04839
01:03:21|0.04839
01:03:22|0.04831058
01:03:23|0.04831058
01:03:24|0.04831058
01:03:25|0.04831058
01:03:26|0.04830003
01:03:28|0.04831056
01:03:29|0.04831056
01:03:30|0.04831058
01:03:31|0.04830002
01:03:33|0.04830003
01:03:33|0.04839125
01:03:34|0.04839125
01:03:35|0.04839125
01:03:36|0.04839125
01:03:37|0.04839125
01:03:38|0.04833173
01:03:39|0.04830002
01:03:40|0.04830002
01:03:41|0.04830002
01:03:42|0.04830002
01:03:43|0.04830002
01:03:44|0.04830002
01:03:45|0.0483
01:03:47|0.04835386
01:03:48|0.04835386
01:03:48|0.04834259
01:03:49|0.04834259
01:03:51|0.04834259
01:03:52|0.04834259
01:03:53|0.04835507
01:03:54|0.04839123
01:03:55|0.04839123
01:03:56|0.04839123
01:03:57|0.0483552
01:03:58|0.0483552
01:03:59|0.04835509
01:04:00|0.04835509
01:04:01|0.04835509
01:04:02|0.04835508
01:04:03|0.04835509
01:04:04|0.04835509
01:04:06|0.04831377
01:04:07|0.04831377
01:04:08|0.04839042
01:04:09|0.04839042
01:04:10|0.04839036
01:04:11|0.04839125
01:04:12|0.04839794
01:04:13|0.04839123
01:04:14|0.04839123
01:04:15|0.04839123
01:04:16|0.04839122
01:04:17|0.04839123
01:04:18|0.04839123
01:04:19|0.04839123
01:04:20|0.04839123
01:04:21|0.04839121
01:04:22|0.04839121
01:04:23|0.04839123
01:04:24|0.04839123
01:04:25|0.04839123
01:04:27|0.04839121
01:04:29|0.0483979
01:04:29|0.04839121
01:04:31|0.04839794
01:04:32|0.0484
01:04:33|0.0484
01:04:40|0.04839121
01:04:40|0.04839999
01:04:42|0.04839793
01:04:43|0.04839793
01:04:44|0.0484
01:04:45|0.04839794
01:04:46|0.0484
01:04:47|0.0484
01:04:49|0.0484265
01:04:50|0.04841241
01:04:50|0.04843197
01:04:52|0.04843197
01:04:53|0.04844827
01:04:53|0.04845
01:04:55|0.04847544
01:04:56|0.0485
01:04:57|0.0485
01:04:59|0.0485
01:04:59|0.0485
01:05:00|0.04849999
01:05:01|0.0485
01:05:02|0.0485
01:05:03|0.0485
01:05:04|0.0485
01:05:05|0.04849998
01:05:06|0.0485
01:05:08|0.0485
01:05:08|0.0485
01:05:10|0.0485
01:05:11|0.0485
01:05:12|0.04849998
01:05:13|0.04849999
01:05:14|0.04849998
01:05:15|0.04849998
01:05:15|0.04849999
01:05:17|0.04849999
01:05:18|0.0485
01:05:19|0.04849998
01:05:19|0.0484999
01:05:21|0.0484999
01:05:22|0.04849987
01:05:22|0.04849998
01:05:24|0.0484999
01:05:24|0.04849
01:05:26|0.04849
01:05:27|0.04849968
01:05:27|0.04839794
01:05:30|0.04839999
01:05:30|0.04844791
01:05:31|0.04844791
01:05:32|0.0484477
01:05:34|0.04845
01:05:36|0.04845001
01:05:37|0.04845001
01:05:38|0.04845001
01:05:40|0.04845001
01:05:41|0.04845001
01:05:41|0.04845001
01:05:42|0.04847786
01:05:43|0.04847786
01:05:44|0.04847783
01:05:46|0.04847783
01:05:46|0.0485
01:05:48|0.0485
01:05:49|0.0485
01:05:50|0.0485
01:05:51|0.04849999
01:05:52|0.04849999
01:05:54|0.0485
01:05:55|0.04849998
01:05:55|0.04849999
01:05:57|0.04849999
01:05:58|0.04849999
01:05:59|0.04849999
01:06:00|0.04847786
01:06:00|0.04847786
01:06:02|0.04847786
01:06:03|0.04849999
01:06:04|0.04849999
01:06:05|0.04849999
01:06:06|0.0485
01:06:07|0.0484477
01:06:08|0.04849537
01:06:09|0.04849986
01:06:10|0.0484334
01:06:11|0.0484334
01:06:12|0.04849886
01:06:13|0.04849886
01:06:14|0.04849886
01:06:15|0.04841416
01:06:16|0.04841416
01:06:17|0.04841417
01:06:18|0.04841417
01:06:19|0.0484142
01:06:20|0.0484334
01:06:21|0.0484334
01:06:22|0.04844998
01:06:23|0.0484334
01:06:24|0.04840026
01:06:25|0.04840026
01:06:26|0.04840026
01:06:27|0.04848986
01:06:29|0.04849849
01:06:30|0.04849849
01:06:31|0.04849849
01:06:33|0.04849849
01:06:34|0.0484888
01:06:35|0.0484888
01:06:37|0.0484334
01:06:38|0.0484334
01:06:39|0.0484334
01:06:40|0.0484334
01:06:41|0.0484334
01:06:42|0.0484334
01:06:43|0.0484334
01:06:45|0.0484334
01:06:46|0.0484334
01:06:47|0.04840001
01:06:49|0.04840001
01:06:50|0.04840001
01:06:51|0.04836735
01:06:52|0.04842343
01:06:53|0.04837502
01:06:54|0.04837502
01:06:54|0.04840001
01:06:56|0.04840001
01:06:57|0.04840001
01:06:58|0.04835661
01:06:59|0.04835661
01:07:00|0.04825001
01:07:01|0.04826028
01:07:02|0.04825576
01:07:03|0.04825
01:07:04|0.04825
01:07:05|0.04825
01:07:06|0.04825
01:07:07|0.04825
01:07:08|0.04825
01:07:09|0.04825
01:07:10|0.04825
01:07:11|0.04825
01:07:12|0.04825
01:07:13|0.04825
01:07:14|0.04825
01:07:15|0.04825
01:07:16|0.04825
01:07:17|0.04825
01:07:19|0.048236
01:07:19|0.048236
01:07:20|0.048236
01:07:21|0.048236
01:07:22|0.048236
01:07:23|0.048236
01:07:24|0.048236
01:07:25|0.048236
01:07:26|0.048236
01:07:27|0.048236
01:07:28|0.04822966
01:07:29|0.04822966
01:07:31|0.048236
01:07:32|0.04822965
01:07:33|0.04822965
01:07:35|0.04818666
01:07:36|0.04817104
01:07:37|0.04816666
01:07:38|0.04816666
01:07:39|0.04815555
01:07:40|0.04815555
01:07:41|0.04815555
01:07:42|0.04815555
01:07:43|0.04815555
01:07:44|0.04815555
01:07:45|0.04810866
01:07:47|0.04810866
01:07:48|0.04810866
01:07:49|0.04808243
01:07:50|0.04807333
01:07:51|0.04807333
01:07:52|0.04807333
01:07:53|0.04807333
01:07:54|0.04807333
01:07:55|0.04807333
01:07:55|0.04807333
01:07:57|0.04807
01:07:58|0.04807
01:07:59|0.04807
01:08:00|0.04807
01:08:01|0.04806892
01:08:02|0.04804027
01:08:04|0.04805305
01:08:04|0.04804823
01:08:05|0.04804462
01:08:06|0.0480243
01:08:07|0.0480243
01:08:08|0.0480243
01:08:09|0.0480194
01:08:10|0.0480194
01:08:11|0.048
01:08:12|0.04801436
01:08:13|0.04799697
01:08:15|0.04798935
01:08:15|0.04799285
01:08:16|0.0479914
01:08:17|0.0478781
01:08:18|0.0479701
01:08:20|0.0479701
01:08:20|0.04790134
01:08:21|0.04790119
01:08:22|0.04787715
01:08:23|0.04792716
01:08:24|0.04792522
01:08:25|0.04792522
01:08:27|0.04795484
01:08:28|0.04787712
01:08:28|0.04787671
01:08:29|0.04787217
01:08:31|0.04787504
01:08:33|0.04781692
01:08:34|0.04785294
01:08:36|0.0478512
01:08:36|0.0478512
01:08:37|0.0478512
01:08:38|0.04785111
01:08:39|0.04786
01:08:41|0.04781383
01:08:42|0.04781385
01:08:43|0.04781385
01:08:44|0.04785889
01:08:46|0.04781407
01:08:46|0.04785101
01:08:47|0.04781692
01:08:48|0.04781
01:08:49|0.04781
01:08:50|0.04781
01:08:51|0.04781692
01:08:52|0.04785895
01:08:53|0.04781702
01:08:54|0.04785895
01:08:55|0.04789995
01:08:56|0.04782949
01:08:57|0.04782949
01:08:58|0.04783006
01:08:59|0.04783006
01:09:00|0.04783043
01:09:01|0.04783043
01:09:03|0.04785895
01:09:03|0.04785895
01:09:04|0.04785895
01:09:05|0.04785895
01:09:06|0.04785895
01:09:08|0.04789372
01:09:08|0.04789372
01:09:10|0.04786415
01:09:11|0.04786842
01:09:11|0.04786842
01:09:12|0.04786842
01:09:13|0.04796
01:09:15|0.04801448
01:09:16|0.04801448
01:09:16|0.04801997
01:09:17|0.04801997
01:09:19|0.04806248
01:09:19|0.04806248
01:09:20|0.04806248
01:09:21|0.04806248
01:09:23|0.0481
01:09:24|0.04811368
01:09:25|0.04811368
01:09:26|0.04811368
01:09:27|0.04811371
01:09:28|0.04811371
01:09:29|0.04813554
01:09:30|0.04813557
01:09:31|0.04815582
01:09:33|0.04815582
01:09:34|0.04816666
01:09:36|0.04819904
01:09:36|0.04813615
01:09:38|0.0481667
01:09:39|0.0481667
01:09:40|0.0481667
01:09:41|0.04819928
01:09:43|0.04811581
01:09:43|0.04811581
01:09:44|0.04811583
01:09:45|0.04811583
01:09:46|0.04811583
01:09:47|0.04816669
01:09:48|0.04816669
01:09:49|0.04816669
01:09:51|0.04816671
01:09:52|0.04816671
01:09:53|0.0481667
01:09:53|0.04816671
01:09:55|0.0481667
01:09:56|0.04819243
01:09:57|0.04819243
01:09:58|0.0481667
01:10:00|0.04819122
01:10:00|0.04819122
01:10:01|0.04819122
01:10:02|0.04819122
01:10:03|0.04819122
01:10:04|0.04819122
01:10:05|0.04816672
01:10:06|0.04816672
01:10:07|0.04816672
01:10:08|0.04816672
01:10:09|0.04816672
01:10:10|0.04816672
01:10:11|0.04816671
01:10:12|0.04816671
01:10:13|0.04816671
01:10:14|0.04816669
01:10:15|0.04816669
01:10:16|0.04816669
01:10:18|0.04811581
01:10:19|0.04811581
01:10:21|0.04811581
01:10:21|0.04809001
01:10:22|0.04807467
01:10:24|0.04801449
01:10:24|0.048
01:10:25|0.04798581
01:10:26|0.04796
01:10:27|0.04796865
01:10:29|0.04796865
01:10:29|0.04793094
01:10:30|0.04793094
01:10:31|0.04796309
01:10:33|0.04796262
01:10:35|0.04796018
01:10:36|0.04796018
01:10:38|0.04796018
01:10:39|0.04791774
01:10:40|0.04791774
01:10:41|0.04791774
01:10:42|0.04795139
01:10:43|0.04795139
01:10:44|0.04795139
01:10:45|0.04797057
01:10:46|0.04799852
01:10:46|0.0479514
01:10:48|0.0479514
01:10:49|0.0479514
01:10:50|0.0479514
01:10:51|0.0479972
01:10:53|0.04795145
01:10:54|0.04795145
01:10:55|0.0479514
01:10:56|0.0479514
01:10:57|0.0479514
01:10:58|0.0479514
01:10:58|0.0479514
01:11:00|0.0479514
01:11:01|0.0479514
01:11:02|0.0479514
01:11:03|0.04799016
01:11:04|0.04799013
01:11:05|0.04799013
01:11:06|0.04799013
01:11:07|0.04799013
01:11:09|0.04799013
01:11:09|0.04799013
01:11:11|0.04799013
01:11:12|0.04799013
01:11:13|0.04799013
01:11:13|0.04802268
01:11:15|0.04802268
01:11:15|0.0480431
01:11:17|0.0480431
01:11:18|0.0480431
01:11:19|0.0480431
01:11:20|0.0480431
01:11:21|0.0480431
01:11:22|0.0480431
01:11:23|0.0478431
01:11:24|0.04793661
01:11:24|0.04793661
01:11:26|0.04792377
01:11:27|0.04792377
01:11:28|0.04781692
01:11:29|0.04788721
01:11:29|0.04788721
01:11:31|0.04788721
01:11:32|0.04788721
01:11:33|0.04788721
01:11:35|0.04788721
01:11:35|0.04788721
01:11:36|0.04788721
01:11:38|0.04793246
01:11:39|0.04793246
01:11:40|0.04793246
01:11:41|0.04795302
01:11:42|0.04795302
01:11:43|0.04795302
01:11:44|0.04795302
01:11:45|0.04795302
01:11:47|0.04792294
01:11:47|0.04792294
01:11:48|0.04792294
01:11:50|0.04792294
01:11:51|0.04794016
01:11:52|0.04794016
01:11:53|0.04792294
01:11:54|0.04792294
01:11:55|0.04793706
01:11:56|0.04793706
01:11:57|0.04793706
01:11:58|0.04788725
01:11:59|0.04793165
01:12:00|0.04788725
01:12:01|0.04788725
01:12:02|0.04792982
01:12:03|0.04792982
01:12:03|0.04792982
01:12:05|0.0479235
01:12:06|0.0479235
01:12:07|0.0479235
01:12:07|0.04794
01:12:09|0.04794
01:12:09|0.04794
01:12:11|0.04794
01:12:12|0.04794
01:12:13|0.04794
01:12:14|0.04794
01:12:14|0.04794
01:12:16|0.04789796
01:12:17|0.04789796
01:12:18|0.04789796
01:12:19|0.04789796
01:12:20|0.04794004
01:12:21|0.04794004
01:12:22|0.04794016
01:12:22|0.04794016
01:12:24|0.04794016
01:12:25|0.04794016
01:12:26|0.04794016
01:12:27|0.04794016
01:12:28|0.04794016
01:12:29|0.04796
01:12:29|0.04796
01:12:32|0.04796
01:12:32|0.04795093
01:12:33|0.04795093
01:12:35|0.04795093
01:12:36|0.04795093
01:12:38|0.04794016
01:12:38|0.04794016
01:12:39|0.04794016
01:12:40|0.04794016
01:12:42|0.04794016
01:12:43|0.04791576
01:12:44|0.04791576
01:12:45|0.04791576
01:12:46|0.04791576
01:12:48|0.04791576
01:12:49|0.04791576
01:12:50|0.0478915
01:12:51|0.04784666
01:12:52|0.04782338
01:12:53|0.04782338
01:12:54|0.04782338
01:12:55|0.0478188
01:12:56|0.04785914
01:12:57|0.04785914
01:12:58|0.04785914
01:12:59|0.04785914
01:13:00|0.04786517
01:13:01|0.04786517
01:13:02|0.04787979
01:13:03|0.0478915
01:13:04|0.04794005
01:13:05|0.04789198
01:13:06|0.04789198
01:13:07|0.04789198
01:13:08|0.04789198
01:13:09|0.04789198
01:13:10|0.04789198
01:13:11|0.04789198
01:13:12|0.04789198
01:13:13|0.04789198
01:13:14|0.04789198
01:13:15|0.04788997
01:13:16|0.04788997
01:13:17|0.04788997
01:13:18|0.04788997
01:13:19|0.04788997
01:13:20|0.04788997
01:13:21|0.04788997
01:13:22|0.04787665
01:13:23|0.04787665
01:13:24|0.04787665
01:13:26|0.04787665
01:13:26|0.04787665
01:13:27|0.04787665
01:13:28|0.04787756
01:13:29|0.04787756
01:13:31|0.04787756
01:13:31|0.04787756
01:13:32|0.04787756
01:13:33|0.04782231
01:13:34|0.04782231
01:13:36|0.04782231
01:13:38|0.04781765
01:13:39|0.04781765
01:13:40|0.04781765
01:13:42|0.04786138
01:13:43|0.0478765
01:13:44|0.0478765
01:13:44|0.0478765
01:13:46|0.0478765
01:13:47|0.0478765
01:13:49|0.0478765
01:13:50|0.0478765
01:13:51|0.0478765
01:13:52|0.0478765
01:13:53|0.04781
01:13:54|0.04783283
01:13:55|0.04780492
01:13:56|0.04780056
01:13:57|0.04779781
01:13:58|0.04779781
01:13:59|0.04779781
01:14:00|0.04775561
01:14:01|0.04775561
01:14:02|0.04775
01:14:04|0.04775
01:14:04|0.04775
01:14:05|0.04775
01:14:06|0.04775
01:14:08|0.04771401
01:14:09|0.0477427
01:14:10|0.0477427
01:14:11|0.04768997
01:14:12|0.04767436
01:14:13|0.04766711
01:14:14|0.0476624
01:14:15|0.0476845
01:14:16|0.0476845
01:14:17|0.04767941
01:14:18|0.04767941
01:14:19|0.0476624
01:14:19|0.0476624
01:14:21|0.0476624
01:14:23|0.0476624
01:14:23|0.0476624
01:14:24|0.04766238
01:14:26|0.0476624
01:14:26|0.04765999
01:14:27|0.04765999
01:14:28|0.04765999
01:14:29|0.04765999
01:14:31|0.04765999
01:14:31|0.04765787
01:14:33|0.04765438
01:14:33|0.04765438
01:14:35|0.04765438
01:14:36|0.04766296
01:14:37|0.04765999
01:14:39|0.0476584
01:14:40|0.0476584
01:14:41|0.0476584
01:14:42|0.0476584
01:14:44|0.04770085
01:14:44|0.04770086
01:14:45|0.04770086
01:14:46|0.04770151
01:14:47|0.04770086
01:14:48|0.04770086
01:14:49|0.04779971
01:14:51|0.04781896
01:14:52|0.04789997
01:14:53|0.04789997
01:14:54|0.04789997
01:14:55|0.04789997
01:14:56|0.04789997
01:14:57|0.04789997
01:14:58|0.04789997
01:14:59|0.04789997
01:15:00|0.04789997
01:15:01|0.04789997
01:15:02|0.04789997
01:15:02|0.04789997
01:15:04|0.04789997
01:15:04|0.04791773
01:15:06|0.04791773
01:15:08|0.0479181
01:15:08|0.0479181
01:15:10|0.04791812
01:15:11|0.04793094
01:15:12|0.04793094
01:15:13|0.04793094
01:15:14|0.04793094
01:15:15|0.04793094
01:15:16|0.04795581
01:15:17|0.04795581
01:15:18|0.04795581
01:15:19|0.04795581
01:15:20|0.04795581
01:15:21|0.04795581
01:15:22|0.04795581
01:15:22|0.04795581
01:15:24|0.04798031
01:15:25|0.04798031
01:15:26|0.04798176
01:15:26|0.04798031
01:15:28|0.04798574
01:15:29|0.04798355
01:15:30|0.04793244
01:15:31|0.04793244
01:15:32|0.04793244
01:15:33|0.04793244
01:15:34|0.04793244
01:15:35|0.04793244
01:15:36|0.04793244
01:15:37|0.04793244
01:15:38|0.04793244
01:15:40|0.04793244
01:15:40|0.04796202
01:15:42|0.04796202
01:15:43|0.04805255
01:15:44|0.04807366
01:15:45|0.04813469
01:15:46|0.04813557
01:15:47|0.04813557
01:15:48|0.04814548
01:15:49|0.04814548
01:15:51|0.04814666
01:15:52|0.04814666
01:15:53|0.04808553
01:15:54|0.04808553
01:15:55|0.04808553
01:15:56|0.04808553
01:15:57|0.04808553
01:15:58|0.04808553
01:15:59|0.04808553
01:16:00|0.04808553
01:16:01|0.04808707
01:16:01|0.04808707
01:16:03|0.04808717
01:16:04|0.04813979
01:16:05|0.04813979
01:16:06|0.04808133
01:16:06|0.04808133
01:16:08|0.04810003
01:16:09|0.04810003
01:16:10|0.04810003
01:16:11|0.04808886
01:16:12|0.04808886
01:16:13|0.04808876
01:16:14|0.04808553
01:16:15|0.04813979
01:16:17|0.04813
01:16:17|0.04810464
01:16:18|0.04811353
01:16:19|0.04811353
01:16:21|0.04811353
01:16:21|0.04811871
01:16:23|0.04811871
01:16:23|0.04811871
01:16:25|0.04811871
01:16:25|0.04812996
01:16:26|0.04812985
01:16:28|0.04812985
01:16:29|0.04812985
01:16:30|0.0481259
01:16:31|0.04811353
01:16:32|0.04812588
01:16:33|0.04798991
01:16:34|0.04798991
01:16:35|0.04818666
01:16:35|0.0482
01:16:36|0.04825955
01:16:37|0.04827837
01:16:39|0.04827837
01:16:40|0.04827538
01:16:42|0.0483196
01:16:43|0.04833333
01:16:44|0.04833333
01:16:46|0.04833333
01:16:47|0.04825125
01:16:48|0.04829092
01:16:49|0.04833554
01:16:50|0.04818338
01:16:51|0.04820208
01:16:52|0.04815582
01:16:53|0.04823475
01:16:54|0.04823475
01:16:55|0.04823475
01:16:56|0.0482296
01:16:57|0.0482296
01:16:58|0.0482296
01:17:00|0.0482296
01:17:01|0.04817967
01:17:02|0.04818449
01:17:03|0.04818449
01:17:04|0.04818449
01:17:05|0.04818449
01:17:06|0.04818449
01:17:07|0.0481845
01:17:08|0.04815583
01:17:09|0.04815583
01:17:10|0.04815676
01:17:11|0.04815676
01:17:12|0.04815583
01:17:13|0.04815583
01:17:14|0.04815583
01:17:15|0.04815583
01:17:16|0.04818
01:17:17|0.04821952
01:17:18|0.04821952
01:17:19|0.04823481
01:17:20|0.04823472
01:17:21|0.04823472
01:17:22|0.04823472
01:17:23|0.04820157
01:17:24|0.04820157
01:17:25|0.04819651
01:17:26|0.04819651
01:17:27|0.04821091
01:17:28|0.04816665
01:17:29|0.04816665
01:17:30|0.04816665
01:17:31|0.04816665
01:17:32|0.04816665
01:17:33|0.04826248
01:17:34|0.04829
01:17:35|0.04829997
01:17:36|0.04829999
01:17:37|0.04829999
01:17:38|0.04829999
01:17:39|0.04830002
01:17:41|0.04830002
01:17:42|0.04830002
01:17:43|0.04830002
01:17:45|0.04833446
01:17:46|0.04829999
01:17:47|0.04829999
01:17:48|0.04829999
01:17:49|0.04833447
01:17:50|0.04833447
01:17:51|0.04833447
01:17:52|0.04833447
01:17:53|0.0482904
01:17:54|0.0482904
01:17:55|0.0482904
01:17:56|0.0482904
01:17:57|0.0482904
01:17:58|0.0482904
01:17:59|0.0482904
01:18:00|0.0482904
01:18:01|0.04830002
01:18:02|0.04830002
01:18:03|0.04830002
01:18:04|0.04830002
01:18:05|0.04833395
01:18:06|0.04833395
01:18:07|0.04830003
01:18:09|0.04830003
01:18:10|0.04830003
01:18:11|0.04830003
01:18:11|0.04830003
01:18:12|0.04830002
01:18:14|0.04830002
01:18:15|0.04830002
01:18:16|0.04830002
01:18:17|0.04830002
01:18:18|0.04830002
01:18:19|0.04830002
01:18:20|0.04830002
01:18:22|0.04830002
01:18:23|0.0482904
01:18:24|0.04830002
01:18:25|0.04830002
01:18:26|0.04833471
01:18:27|0.04828003
01:18:27|0.0482735
01:18:29|0.04823483
01:18:30|0.0482
01:18:31|0.04816665
01:18:32|0.04816788
01:18:33|0.04816788
01:18:34|0.04816788
01:18:35|0.04812005
01:18:36|0.04812005
01:18:37|0.04816404
01:18:38|0.04812004
01:18:39|0.04812004
01:18:40|0.04812004
01:18:42|0.04819864
01:18:43|0.04819786
01:18:43|0.04819786
01:18:46|0.04819786
01:18:46|0.04819786
01:18:47|0.04819786
01:18:48|0.04819786
01:18:50|0.04819786
01:18:51|0.04813251
01:18:52|0.04813251
01:18:53|0.04813251
01:18:54|0.04813251
01:18:55|0.04813251
01:18:56|0.04813103
01:18:57|0.04813103
01:18:58|0.04813103
01:19:00|0.04826645
01:19:01|0.04826645
01:19:02|0.04826645
01:19:03|0.04826645
01:19:04|0.04826645
01:19:05|0.04826645
01:19:06|0.04827837
01:19:07|0.04824224
01:19:08|0.0482692
01:19:08|0.04821569
01:19:09|0.04821569
01:19:11|0.04821569
01:19:12|0.04821569
01:19:13|0.04821569
01:19:13|0.04821569
01:19:15|0.04821569
01:19:16|0.04821569
01:19:17|0.04821569
01:19:17|0.04821726
01:19:19|0.04821726
01:19:19|0.04821726
01:19:21|0.04821726
01:19:22|0.04821726
01:19:23|0.04821726
01:19:24|0.04827838
01:19:24|0.04829997
01:19:25|0.04829999
01:19:27|0.0483
01:19:28|0.04829906
01:19:29|0.04829906
01:19:29|0.04834819
01:19:31|0.04829999
01:19:32|0.04829999
01:19:32|0.04829999
01:19:33|0.04830878
01:19:35|0.04829906
01:19:36|0.04829906
01:19:37|0.04829906
01:19:37|0.04829906
01:19:39|0.04829932
01:19:40|0.04834991
01:19:40|0.04835656
01:19:43|0.04835656
01:19:44|0.04834934
01:19:46|0.04834934
01:19:47|0.04829921
01:19:49|0.04834923
01:19:49|0.04834923
01:19:50|0.04834916
01:19:51|0.04834916
01:19:53|0.04830336
01:19:54|0.04830336
01:19:55|0.04833
01:19:57|0.0483561
01:19:57|0.0483561
01:19:59|0.0483302
01:20:00|0.0483302
01:20:01|0.0483302
01:20:02|0.0483302
01:20:02|0.0483302
01:20:04|0.0483302
01:20:04|0.0483302
01:20:06|0.04834819
01:20:07|0.04834819
01:20:08|0.04834819
01:20:09|0.04834819
01:20:10|0.04835555
01:20:11|0.04835555
01:20:12|0.04835555
01:20:13|0.04835555
01:20:14|0.04835555
01:20:15|0.04835615
01:20:16|0.04835615
01:20:17|0.04835615
01:20:18|0.04835615
01:20:18|0.04833047
01:20:21|0.04833049
01:20:21|0.04833049
01:20:22|0.04833049
01:20:23|0.04833049
01:20:24|0.04833049
01:20:25|0.04837496
01:20:26|0.04837496
01:20:27|0.04837475
01:20:28|0.04837475
01:20:29|0.04837475
01:20:31|0.04833419
01:20:31|0.04833419
01:20:32|0.04833419
01:20:33|0.04833419
01:20:34|0.04835501
01:20:35|0.04835501
01:20:36|0.04835501
01:20:38|0.04835501
01:20:39|0.04835501
01:20:40|0.04835501
01:20:40|0.04835501
01:20:42|0.04835501
01:20:44|0.048355
01:20:45|0.048355
01:20:47|0.04835499
01:20:47|0.0483305
01:20:49|0.0483305
01:20:50|0.04833049
01:20:51|0.04833
01:20:53|0.04833
01:20:53|0.04833
01:20:55|0.04833
01:20:56|0.04833
01:20:57|0.04833
01:20:57|0.04835389
01:20:59|0.04835389
01:21:01|0.04833
01:21:01|0.04833
01:21:02|0.04833
01:21:03|0.04833
01:21:04|0.04835399
01:21:05|0.04833
01:21:06|0.04833
01:21:07|0.04833
01:21:08|0.04833
01:21:10|0.04833
01:21:11|0.04833
01:21:12|0.04833
01:21:13|0.04833
01:21:14|0.04833
01:21:15|0.04833
01:21:16|0.04833
01:21:16|0.04833
01:21:18|0.04833
01:21:19|0.04833011
01:21:20|0.04833003
01:21:21|0.04833003
01:21:22|0.04833003
01:21:23|0.04833003
01:21:24|0.04833003
01:21:25|0.04833003
01:21:26|0.04833011
01:21:26|0.04833
01:21:28|0.04833
01:21:29|0.04833
01:21:30|0.04833
01:21:31|0.0483301
01:21:32|0.0483301
01:21:33|0.0483301
01:21:34|0.0483301
01:21:35|0.04833002
01:21:36|0.04833002
01:21:37|0.04833002
01:21:38|0.04833002
01:21:39|0.04833002
01:21:40|0.0483301
01:21:41|0.0483301
01:21:42|0.0483301
01:21:44|0.04833
01:21:45|0.04833
01:21:47|0.04833
01:21:48|0.04833
01:21:49|0.04833
01:21:51|0.04833
01:21:52|0.04833
01:21:53|0.0482363
01:21:54|0.04823795
01:21:55|0.04823795
01:21:56|0.04822223
01:21:57|0.04822223
01:21:58|0.04822155
01:21:59|0.04822155
01:22:01|0.04822155
01:22:02|0.04826008
01:22:03|0.04822435
01:22:04|0.04822435
01:22:05|0.04822435
01:22:06|0.04822435
01:22:07|0.04822436
01:22:08|0.04822283
01:22:09|0.04818236
01:22:10|0.04813219
01:22:11|0.04813219
01:22:12|0.04813217
01:22:14|0.048131
01:22:15|0.04813302
01:22:16|0.04813302
01:22:17|0.048131
01:22:18|0.048131
01:22:19|0.048131
01:22:19|0.04814992
01:22:21|0.04814479
01:22:21|0.04814479
01:22:23|0.04818567
01:22:24|0.04818567
01:22:25|0.04818567
01:22:25|0.04818567
01:22:26|0.04818567
01:22:28|0.04815593
01:22:29|0.04815593
01:22:29|0.0481471
01:22:31|0.0481471
01:22:32|0.0481471
01:22:32|0.04817068
01:22:34|0.04817068
01:22:35|0.04817068
01:22:36|0.04817068
01:22:37|0.04817068
01:22:38|0.04818567
01:22:38|0.04815683
01:22:40|0.04815683
01:22:41|0.04820573
01:22:42|0.04820573
01:22:43|0.04817878
01:22:45|0.04821837
01:22:46|0.04821837
01:22:48|0.04821837
01:22:50|0.04821835
01:22:51|0.04821835
01:22:52|0.04821835
01:22:53|0.04821835
01:22:54|0.04821835
01:22:55|0.04821835
01:22:56|0.04821835
01:22:57|0.04821835
01:22:58|0.04821835
01:22:59|0.04821835
01:23:00|0.04821835
01:23:01|0.04821835
01:23:02|0.04821835
01:23:03|0.04821835
01:23:04|0.04821707
01:23:05|0.04821707
01:23:06|0.04821707
01:23:07|0.04821707
01:23:08|0.04821707
01:23:09|0.04821707
01:23:10|0.04821707
01:23:12|0.04821707
01:23:13|0.04821707
01:23:14|0.04821566
01:23:14|0.04821566
01:23:16|0.04818616
01:23:16|0.04821835
01:23:18|0.04821651
01:23:18|0.04821651
01:23:20|0.04821656
01:23:21|0.04821656
01:23:21|0.04821656
01:23:23|0.04821656
01:23:24|0.04821656
01:23:25|0.04821656
01:23:26|0.04821621
01:23:27|0.04821621
01:23:28|0.04821621
01:23:29|0.04821621
01:23:30|0.04821621
01:23:31|0.04821621
01:23:32|0.04821621
01:23:33|0.04821837
01:23:34|0.04821837
01:23:35|0.04821021
01:23:36|0.04821021
01:23:37|0.04821021
01:23:38|0.04821021
01:23:39|0.04821021
01:23:40|0.04821021
01:23:41|0.04820687
01:23:42|0.04820687
01:23:43|0.04820687
01:23:44|0.04820687
01:23:45|0.04820687
01:23:47|0.04820687
01:23:48|0.04820687
01:23:50|0.04820687
01:23:51|0.04825951
01:23:52|0.04825946
01:23:53|0.04825946
01:23:54|0.04825946
01:23:55|0.04821886
01:23:56|0.04821886
01:23:58|0.04821886
01:23:59|0.04821886
01:24:00|0.04821935
01:24:01|0.04821935
01:24:02|0.04821935
01:24:03|0.04825
01:24:04|0.04821888
01:24:05|0.04821888
01:24:06|0.04821888
01:24:07|0.04825
01:24:09|0.04825
01:24:09|0.04825
01:24:10|0.04825
01:24:11|0.04825
01:24:12|0.04825
01:24:13|0.04825
01:24:14|0.04825
01:24:15|0.04824999
01:24:16|0.04824999
01:24:17|0.04824999
01:24:18|0.04821912
01:24:20|0.04821912
01:24:21|0.04821912
01:24:22|0.04821912
01:24:22|0.04821912
01:24:23|0.04824939
01:24:25|0.04824939
01:24:26|0.04824941
01:24:27|0.04824941
01:24:28|0.04824941
01:24:29|0.04824941
01:24:30|0.04824941
01:24:31|0.04824999
01:24:31|0.04821914
01:24:33|0.04821914
01:24:34|0.04821914
01:24:34|0.04821914
01:24:36|0.04821886
01:24:37|0.04821886
01:24:37|0.04821886
01:24:38|0.04821886
01:24:40|0.04821886
01:24:40|0.04821837
01:24:42|0.04821837
01:24:43|0.04821837
01:24:44|0.04821837
01:24:45|0.04821837
01:24:45|0.04821837
01:24:47|0.04821837
01:24:49|0.04821837
01:24:50|0.04821837
01:24:51|0.0483196
01:24:52|0.0483196
01:24:53|0.04834207
01:24:54|0.04834207
01:24:55|0.04834207
01:24:57|0.04834207
01:24:58|0.04832023
01:24:59|0.04832023
01:25:00|0.04832041
01:25:01|0.04832041
01:25:02|0.04834207
01:25:03|0.0483665
01:25:03|0.04836366
01:25:05|0.04837503
01:25:06|0.04837503
01:25:07|0.04837503
01:25:07|0.04837503
01:25:08|0.04837503
01:25:10|0.04837503
01:25:11|0.04837503
01:25:12|0.04837503
01:25:13|0.04837503
01:25:14|0.04837503
01:25:16|0.04837503
01:25:17|0.04837503
01:25:18|0.04837503
01:25:19|0.04837503
01:25:20|0.04837503
01:25:20|0.04837503
01:25:21|0.04837503
01:25:22|0.04837503
01:25:23|0.04837503
01:25:25|0.04837503
01:25:26|0.04837503
01:25:27|0.04832023
01:25:28|0.04832023
01:25:29|0.04832024
01:25:30|0.04832024
01:25:31|0.0483594
01:25:32|0.0483594
01:25:33|0.0483594
01:25:34|0.0483594
01:25:36|0.0483594
01:25:36|0.0483594
01:25:38|0.04835874
01:25:39|0.04832023
01:25:40|0.04832023
01:25:41|0.04829982
01:25:42|0.04829982
01:25:43|0.04829982
01:25:44|0.04829982
01:25:45|0.04821547
01:25:47|0.04821547
01:25:48|0.04825961
01:25:50|0.04820047
01:25:50|0.04816264
01:25:52|0.04816264
01:25:53|0.04816264
01:25:55|0.04816264
01:25:56|0.04816264
01:25:57|0.04816264
01:25:58|0.04819527
01:25:59|0.04819527
01:26:00|0.04819527
01:26:02|0.04817398
01:26:03|0.0481847
01:26:04|0.0481847
01:26:05|0.0481847
01:26:06|0.04819367
01:26:07|0.04819367
01:26:09|0.04818469
01:26:10|0.04818469
01:26:11|0.04818469
01:26:12|0.04818469
01:26:13|0.04818469
01:26:14|0.04818469
01:26:15|0.04815582
01:26:16|0.04815555
01:26:17|0.04815555
01:26:18|0.04815555
01:26:19|0.04815555
01:26:20|0.04815555
01:26:21|0.04815555
01:26:22|0.04815555
01:26:23|0.04815555
01:26:24|0.04813643
01:26:25|0.04813643
01:26:27|0.04813643
01:26:28|0.04813643
01:26:28|0.04813643
01:26:30|0.04813381
01:26:31|0.04813381
01:26:32|0.04813381
01:26:33|0.0481
01:26:33|0.048072
01:26:34|0.048072
01:26:37|0.048072
01:26:38|0.0481165
01:26:39|0.0481165
01:26:40|0.04811593
01:26:41|0.04807202
01:26:41|0.04807202
01:26:43|0.04807202
01:26:44|0.04807202
01:26:45|0.04815224
01:26:46|0.04813028
01:26:47|0.04814485
01:26:48|0.04814665
01:26:49|0.04819999
01:26:50|0.04819999
01:26:52|0.04819999
01:26:53|0.04819999
01:26:54|0.04819999
01:26:55|0.04819176
01:26:57|0.04819176
01:26:58|0.04819996
01:26:59|0.04819996
01:27:00|0.04819996
01:27:01|0.04819996
01:27:02|0.04819996
01:27:04|0.04818682
01:27:05|0.04818668
01:27:05|0.04818668
01:27:07|0.04818668
01:27:08|0.04818654
01:27:08|0.04818654
01:27:09|0.04818654
01:27:11|0.04818654
01:27:12|0.04818654
01:27:12|0.04822147
01:27:14|0.04822147
01:27:15|0.04822147
01:27:16|0.04822366
01:27:16|0.04822366
01:27:18|0.04822366
01:27:18|0.04822367
01:27:20|0.04822367
01:27:21|0.04822367
01:27:22|0.04822367
01:27:23|0.04822367
01:27:23|0.04822367
01:27:24|0.04822147
01:27:25|0.04818668
01:27:27|0.04818668
01:27:28|0.04818668
01:27:29|0.04818668
01:27:30|0.04818668
01:27:31|0.04818668
01:27:31|0.04819632
01:27:33|0.04819632
01:27:34|0.04819632
01:27:35|0.04819632
01:27:36|0.04819632
01:27:37|0.04819632
01:27:38|0.04819632
01:27:38|0.04819632
01:27:40|0.04818672
01:27:41|0.04818672
01:27:42|0.04821846
01:27:43|0.04818672
01:27:44|0.04818672
01:27:45|0.04818672
01:27:46|0.04818672
01:27:46|0.04818672
01:27:48|0.0482202
01:27:48|0.0482202
01:27:50|0.0482202
01:27:52|0.04818689
01:27:53|0.04822915
01:27:54|0.04822915
01:27:55|0.04822915
01:27:57|0.04823001
01:27:58|0.04823499
01:28:00|0.04823532
01:28:00|0.04823532
01:28:01|0.04823001
01:28:02|0.04823001
01:28:03|0.04826182
01:28:04|0.04826182
01:28:05|0.04823002
01:28:06|0.04821532
01:28:08|0.04821532
01:28:08|0.04821532
01:28:09|0.04821532
01:28:10|0.04821532
01:28:11|0.04818668
01:28:12|0.04818668
01:28:13|0.04818668
01:28:14|0.04818668
01:28:15|0.04818668
01:28:16|0.04818668
01:28:17|0.04818668
01:28:18|0.04818668
01:28:20|0.04818668
01:28:21|0.04818668
01:28:22|0.04818668
01:28:23|0.04819246
01:28:24|0.0482
01:28:25|0.04823003
01:28:26|0.04823003
01:28:27|0.04823003
01:28:27|0.04823003
01:28:29|0.04823003
01:28:30|0.04823003
01:28:31|0.04823003
01:28:32|0.04823003
01:28:33|0.04820683
01:28:34|0.04818668
01:28:36|0.04818668
01:28:37|0.04818668
01:28:38|0.04818668
01:28:39|0.04818668
01:28:40|0.04818668
01:28:40|0.04818668
01:28:41|0.04820467
01:28:42|0.04818668
01:28:43|0.04818668
01:28:44|0.04818668
01:28:46|0.04818668
01:28:47|0.04822873
01:28:48|0.04822873
01:28:49|0.04822873
01:28:51|0.04822873
01:28:52|0.04822839
01:28:54|0.04822839
01:28:55|0.04822839
01:28:57|0.04822839
01:28:58|0.04821997
01:28:59|0.04821997
01:29:00|0.04818
01:29:01|0.04814666
01:29:02|0.04817382
01:29:03|0.04816918
01:29:04|0.04816918
01:29:05|0.04816918
01:29:06|0.04816918
01:29:07|0.04795724
01:29:08|0.04796911
01:29:09|0.04796911
01:29:11|0.0479365
01:29:12|0.0479365
01:29:13|0.04786857
01:29:14|0.04786857
01:29:15|0.04786857
01:29:16|0.04786857
01:29:17|0.04786857
01:29:18|0.04786857
01:29:19|0.04786857
01:29:19|0.04788684
01:29:20|0.04788684
01:29:22|0.04788684
01:29:23|0.04788684
01:29:24|0.0479382
01:29:25|0.04796406
01:29:26|0.04796406
01:29:26|0.04796398
01:29:28|0.04798597
01:29:28|0.04798597
01:29:30|0.04798485
01:29:31|0.04793833
01:29:32|0.04798322
01:29:33|0.04798322
01:29:34|0.04798136
01:29:35|0.04788864
01:29:36|0.04788864
01:29:37|0.0479799
01:29:38|0.04797839
01:29:39|0.04797839
01:29:41|0.04797812
01:29:41|0.04797812
01:29:42|0.04797812
01:29:43|0.04797812
01:29:44|0.04797812
01:29:46|0.04797812
01:29:46|0.04790034
01:29:47|0.04790034
01:29:48|0.04790034
01:29:49|0.04790034
01:29:51|0.04790034
01:29:52|0.04790034
01:29:54|0.04797568
01:29:55|0.04797539
01:29:57|0.04789394
01:29:58|0.04789394
01:30:00|0.04789394
01:30:00|0.04789394
01:30:01|0.04789394
01:30:02|0.04789394
01:30:03|0.04789502
01:30:04|0.04789502
01:30:05|0.04789531
01:30:07|0.04797317
01:30:07|0.04797317
01:30:08|0.04789576
01:30:09|0.04789576
01:30:10|0.04789576
01:30:12|0.04789576
01:30:12|0.04789576
01:30:13|0.04789576
01:30:14|0.04797207
01:30:15|0.04797207
01:30:16|0.04789659
01:30:17|0.04795479
01:30:18|0.04795479
01:30:19|0.04795479
01:30:20|0.04795479
01:30:21|0.04794994
01:30:23|0.04794994
01:30:23|0.04795
01:30:24|0.04795
01:30:25|0.04795
01:30:26|0.04795
01:30:28|0.04795
01:30:28|0.04795
01:30:29|0.04795
01:30:30|0.04795
01:30:31|0.04790086
01:30:33|0.04790086
01:30:34|0.04790086
01:30:34|0.04790143
01:30:36|0.04790143
01:30:36|0.04790167
01:30:37|0.04790167
01:30:39|0.04794997
01:30:40|0.04794997
01:30:41|0.04790259
01:30:41|0.04790259
01:30:42|0.04790259
01:30:43|0.04790259
01:30:44|0.04790259
01:30:45|0.04790259
01:30:46|0.04790259
01:30:48|0.04790259
01:30:49|0.04790259
01:30:50|0.04790259
01:30:50|0.04790259
01:30:52|0.04790259
01:30:53|0.04794997
01:30:55|0.04794997
01:30:56|0.04794997
01:30:58|0.04794997
01:30:58|0.04794997
01:31:00|0.0479045
01:31:01|0.04790299
01:31:02|0.04775393
01:31:03|0.04775393
01:31:04|0.04775393
01:31:05|0.04778621
01:31:06|0.04778621
01:31:07|0.04778621
01:31:08|0.04778621
01:31:09|0.04773333
01:31:11|0.04773333
01:31:11|0.04773333
01:31:12|0.04773333
01:31:13|0.04773333
01:31:14|0.0477
01:31:16|0.04770001
01:31:16|0.04770002
01:31:17|0.04770002
01:31:18|0.0477
01:31:19|0.04770001
01:31:20|0.04770002
01:31:22|0.0477
01:31:23|0.0477
01:31:24|0.0477
01:31:24|0.0477
01:31:26|0.0477
01:31:27|0.0477
01:31:29|0.0477
01:31:29|0.0477
01:31:30|0.0477
01:31:31|0.04770001
01:31:33|0.04770002
01:31:33|0.0477
01:31:34|0.0477
01:31:35|0.04768998
01:31:36|0.0477
01:31:38|0.0477
01:31:38|0.0477
01:31:39|0.0477
01:31:40|0.0477
01:31:41|0.04766666
01:31:42|0.04766666
01:31:43|0.04766666
01:31:44|0.04766667
01:31:45|0.04766667
01:31:46|0.04766666
01:31:47|0.04766666
01:31:49|0.04766667
01:31:49|0.04766667
01:31:51|0.04766667
01:31:52|0.04766667
01:31:52|0.04766667
01:31:55|0.04766667
01:31:56|0.04766666
01:31:58|0.04766666
01:31:58|0.04766666
01:32:00|0.04770003
01:32:01|0.04769596
01:32:03|0.04775503
01:32:03|0.04775503
01:32:05|0.04775503
01:32:06|0.04775503
01:32:07|0.04770311
01:32:08|0.04776678
01:32:09|0.04770317
01:32:10|0.0477579
01:32:11|0.0477579
01:32:12|0.04774086
01:32:13|0.04774086
01:32:14|0.04774035
01:32:15|0.04774035
01:32:17|0.04774012
01:32:17|0.04774012
01:32:18|0.04774334
01:32:19|0.0475
01:32:20|0.0475
01:32:22|0.04752692
01:32:23|0.0474854
01:32:23|0.0474854
01:32:25|0.04749616
01:32:25|0.0475089
01:32:27|0.0475
01:32:28|0.0475
01:32:29|0.0475
01:32:30|0.0475
01:32:31|0.0475
01:32:32|0.0475
01:32:33|0.0475
01:32:34|0.0475
01:32:35|0.04749998
01:32:36|0.04749998
01:32:37|0.0475
01:32:38|0.04750889
01:32:38|0.04750889
01:32:39|0.0475
01:32:41|0.0475
01:32:42|0.0475
01:32:43|0.0475089
01:32:44|0.0475
01:32:45|0.0475
01:32:46|0.0475
01:32:47|0.0475
01:32:48|0.04747799
01:32:49|0.04747799
01:32:50|0.04747799
01:32:51|0.04747799
01:32:52|0.04747799
01:32:54|0.04746666
01:32:55|0.04746666
01:32:57|0.04746666
01:32:58|0.04747799
01:32:59|0.04747799
01:33:01|0.04744458
01:33:01|0.04744458
01:33:02|0.04744457
01:33:03|0.04744458
01:33:04|0.04736726
01:33:05|0.04736726
01:33:06|0.04736726
01:33:07|0.04736726
01:33:08|0.04736726
01:33:10|0.04736726
01:33:10|0.04736726
01:33:11|0.04747221
01:33:13|0.04747221
01:33:13|0.04747221
01:33:14|0.04747221
01:33:16|0.04747221
01:33:17|0.04747221
01:33:17|0.04747221
01:33:19|0.04747221
01:33:19|0.04740888
01:33:21|0.04740879
01:33:21|0.04740879
01:33:23|0.04740879
01:33:24|0.04740881
01:33:25|0.047439
01:33:26|0.047439
01:33:26|0.04747196
01:33:28|0.04747194
01:33:29|0.04747194
01:33:30|0.04747221
01:33:31|0.04747221
01:33:32|0.04747221
01:33:33|0.04747221
01:33:33|0.04747221
01:33:35|0.04747221
01:33:36|0.04741882
01:33:37|0.04747221
01:33:37|0.04741951
01:33:38|0.04741951
01:33:40|0.04741951
01:33:41|0.04747221
01:33:42|0.04741924
01:33:43|0.04741924
01:33:44|0.04741924
01:33:44|0.04741924
01:33:46|0.04741924
01:33:46|0.04741957
01:33:48|0.04741924
01:33:49|0.04741924
01:33:50|0.04746778
01:33:51|0.04746778
01:33:52|0.04741
01:33:53|0.04741
01:33:54|0.04746426
01:33:55|0.04746426
01:33:57|0.04746656
01:33:58|0.04746656
01:33:59|0.04746656
01:34:00|0.04746656
01:34:01|0.04746426
01:34:02|0.04743004
01:34:03|0.04746425
01:34:04|0.04746425
01:34:06|0.04743014
01:34:07|0.04743014
01:34:08|0.04743014
01:34:09|0.04743014
01:34:10|0.04743014
01:34:11|0.04743014
01:34:12|0.04743014
01:34:13|0.04742
01:34:14|0.04742
01:34:15|0.04742
01:34:15|0.04742
01:34:17|0.04742
01:34:18|0.04742
01:34:19|0.04742
01:34:20|0.04742
01:34:21|0.04742
01:34:22|0.04742
01:34:23|0.04742
01:34:23|0.04742
01:34:25|0.047412
01:34:26|0.047412
01:34:27|0.04741998
01:34:28|0.04741998
01:34:29|0.04741998
01:34:30|0.04741998
01:34:30|0.04741998
01:34:32|0.04741998
01:34:33|0.04741998
01:34:34|0.04741998
01:34:35|0.04742004
01:34:36|0.04742004
01:34:36|0.04742004
01:34:38|0.04742004
01:34:39|0.04742005
01:34:39|0.04742004
01:34:41|0.04743
01:34:41|0.04743
01:34:43|0.04743
01:34:44|0.0474656
01:34:45|0.04743203
01:34:46|0.04743203
01:34:47|0.04743203
01:34:48|0.04743203
01:34:49|0.04752675
01:34:50|0.04752675
01:34:51|0.04752675
01:34:52|0.04752621
01:34:54|0.04753347
01:34:54|0.04753347
01:34:55|0.04753347
01:34:56|0.04753819
01:34:58|0.04746156
01:35:00|0.04753347
01:35:01|0.0475
01:35:02|0.0475
01:35:03|0.04752621
01:35:05|0.04752621
01:35:05|0.04759037
01:35:06|0.04759037
01:35:07|0.04759037
01:35:09|0.04756778
01:35:10|0.04756778
01:35:12|0.04756778
01:35:12|0.04756778
01:35:13|0.04756778
01:35:14|0.04756778
01:35:15|0.04756778
01:35:16|0.04756778
01:35:17|0.04749417
01:35:18|0.04749417
01:35:19|0.04749417
01:35:20|0.04755892
01:35:21|0.04755892
01:35:22|0.04755892
01:35:23|0.04755892
01:35:24|0.04755892
01:35:25|0.04755892
01:35:26|0.04755892
01:35:27|0.04755892
01:35:28|0.04755892
01:35:29|0.04755892
01:35:30|0.04755892
01:35:31|0.04755892
01:35:32|0.04755892
01:35:33|0.04755892
01:35:34|0.04755892
01:35:35|0.04755892
01:35:36|0.0476065
01:35:37|0.0476065
01:35:38|0.0476065
01:35:39|0.0476065
01:35:40|0.0476065
01:35:41|0.0476065
01:35:42|0.0476065
01:35:43|0.04762672
01:35:44|0.04762672
01:35:45|0.04762672
01:35:46|0.04762672
01:35:47|0.04760341
01:35:48|0.04760341
01:35:49|0.0476037
01:35:50|0.0476037
01:35:51|0.0476037
01:35:52|0.0476037
01:35:53|0.04758001
01:35:54|0.04758
01:35:55|0.04762039
01:35:56|0.04762039
01:35:58|0.0476242
01:36:00|0.0476242
01:36:01|0.0476242
01:36:03|0.0476242
01:36:04|0.0476242
01:36:05|0.04764
01:36:07|0.04764
01:36:08|0.04764
01:36:09|0.04764
01:36:10|0.04764
01:36:11|0.04762421
01:36:12|0.04762421
01:36:13|0.04762421
01:36:14|0.04758
01:36:15|0.04758
01:36:16|0.04758
01:36:17|0.04758
01:36:18|0.04758
01:36:19|0.04758
01:36:20|0.04758
01:36:21|0.04758
01:36:22|0.04758
01:36:23|0.04755892
01:36:24|0.04755892
01:36:25|0.04755892
01:36:26|0.04755892
01:36:27|0.04755892
01:36:28|0.04752346
01:36:29|0.04752346
01:36:30|0.04759158
01:36:31|0.04759508
01:36:32|0.04759508
01:36:33|0.04759508
01:36:34|0.04759508
01:36:35|0.04759508
01:36:36|0.04759508
01:36:37|0.04759508
01:36:38|0.04759508
01:36:39|0.04759508
01:36:40|0.04759511
01:36:41|0.04759511
01:36:42|0.04759511
01:36:43|0.04759511
01:36:44|0.04759508
01:36:45|0.04759508
01:36:46|0.04759508
01:36:47|0.04759508
01:36:49|0.04759508
01:36:50|0.04759508
01:36:51|0.04759508
01:36:52|0.04759508
01:36:53|0.04759508
01:36:53|0.04759508
01:36:54|0.04759508
01:36:55|0.04759508
01:36:57|0.04759508
01:36:58|0.04759508
01:36:59|0.04759508
01:37:01|0.04759508
01:37:02|0.04759508
01:37:03|0.04759508
01:37:04|0.04759508
01:37:05|0.04752333
01:37:07|0.04752333
01:37:08|0.04752333
01:37:08|0.04752333
01:37:10|0.04752333
01:37:11|0.04756003
01:37:11|0.04755988
01:37:13|0.0475237
01:37:14|0.0475237
01:37:14|0.0475237
01:37:16|0.0475237
01:37:17|0.0475237
01:37:17|0.0475237
01:37:19|0.0475237
01:37:19|0.0475237
01:37:20|0.0475237
01:37:22|0.0475237
01:37:23|0.0475237
01:37:24|0.0475237
01:37:25|0.0475237
01:37:26|0.0475237
01:37:27|0.04752513
01:37:28|0.04752565
01:37:29|0.04752565
01:37:30|0.04752565
01:37:31|0.04752565
01:37:32|0.04752501
01:37:33|0.0475621
01:37:34|0.0475621
01:37:36|0.04752507
01:37:37|0.04752507
01:37:38|0.04752511
01:37:39|0.04752511
01:37:40|0.04752511
01:37:41|0.04752511
01:37:41|0.04752511
01:37:42|0.04752511
01:37:44|0.04752583
01:37:45|0.04752583
01:37:46|0.04752583
01:37:47|0.04752583
01:37:48|0.04752583
01:37:49|0.04752583
01:37:51|0.04752583
01:37:51|0.047525
01:37:52|0.047525
01:37:53|0.04752346
01:37:54|0.04752
01:37:55|0.04752
01:37:57|0.04752
01:37:58|0.04752
01:37:59|0.04752
01:38:01|0.0475249
01:38:02|0.04752511
01:38:03|0.04752511
01:38:05|0.04752
01:38:06|0.04752
01:38:07|0.04752
01:38:09|0.04752
01:38:09|0.04752
01:38:10|0.04752
01:38:12|0.04752
01:38:14|0.0475251
01:38:15|0.0475251
01:38:15|0.0475251
01:38:17|0.0475251
01:38:18|0.0475251
01:38:19|0.04752
01:38:21|0.04752
01:38:21|0.04752
01:38:22|0.04752
01:38:23|0.04752
01:38:24|0.04752
01:38:26|0.04752
01:38:27|0.0475
01:38:28|0.0475
01:38:29|0.0475
01:38:30|0.0475
01:38:31|0.0475
01:38:32|0.0475
01:38:33|0.0475
01:38:34|0.0475
01:38:35|0.0475
01:38:36|0.04752436
01:38:37|0.04752436
01:38:38|0.04752436
01:38:39|0.0475
01:38:40|0.04752425
01:38:41|0.04752425
01:38:42|0.04752425
01:38:43|0.04752425
01:38:45|0.04752425
01:38:45|0.04752425
01:38:46|0.04752425
01:38:47|0.04752425
01:38:49|0.04752425
01:38:50|0.04752425
01:38:51|0.04752403
01:38:52|0.04752403
01:38:53|0.04752403
01:38:54|0.04752403
01:38:56|0.04752403
01:38:56|0.0475
01:38:57|0.04752389
01:38:58|0.04752389
01:38:59|0.04752386
01:39:01|0.04752386
01:39:03|0.04752386
01:39:03|0.04752386
01:39:05|0.04752511
01:39:07|0.04751999
01:39:08|0.04751999
01:39:09|0.04751999
01:39:10|0.04751999
01:39:11|0.04751999
01:39:12|0.04752
01:39:13|0.04752
01:39:14|0.04752
01:39:15|0.04752
01:39:17|0.04752
01:39:17|0.04752
01:39:18|0.04752
01:39:19|0.04752
01:39:20|0.04752
01:39:21|0.0475856
01:39:22|0.04752
01:39:23|0.04751167
01:39:24|0.04751167
01:39:25|0.04751167
01:39:26|0.04751167
01:39:27|0.04751167
01:39:29|0.04751167
01:39:29|0.04751167
01:39:30|0.04751167
01:39:31|0.04751167
01:39:32|0.04751167
01:39:34|0.04751167
01:39:35|0.04751167
01:39:36|0.04751167
01:39:37|0.04759454
01:39:38|0.04759454
01:39:39|0.04759454
01:39:40|0.04759454
01:39:41|0.04759454
01:39:42|0.04759454
01:39:43|0.04759454
01:39:44|0.0475302
01:39:46|0.04752872
01:39:46|0.04752872
01:39:47|0.04752872
01:39:49|0.04750315
01:39:50|0.04750508
01:39:51|0.04750001
01:39:52|0.04750001
01:39:54|0.04750001
01:39:54|0.04750001
01:39:55|0.04750001
01:39:57|0.04750001
01:39:57|0.04751423
01:39:58|0.04751423
01:39:59|0.04751423
01:40:00|0.04751423
01:40:02|0.04751423
01:40:04|0.04751423
01:40:04|0.04751225
01:40:05|0.04751225
01:40:06|0.04751225
01:40:08|0.04750509
01:40:09|0.04750509
01:40:10|0.04750509
01:40:11|0.04750509
01:40:12|0.04750509
01:40:14|0.04750509
01:40:14|0.04750509
01:40:15|0.04750509
01:40:16|0.04750509
01:40:17|0.04750509
01:40:18|0.04750509
01:40:19|0.04750509
01:40:20|0.04750509
01:40:21|0.04750509
01:40:22|0.04750509
01:40:23|0.04750509
01:40:25|0.04757075
01:40:25|0.04757075
01:40:26|0.04757075
01:40:27|0.04757075
01:40:28|0.04757075
01:40:29|0.04756999
01:40:30|0.04756999
01:40:31|0.04756999
01:40:32|0.04756999
01:40:33|0.04756999
01:40:34|0.04756999
01:40:36|0.04756999
01:40:36|0.04756999
01:40:37|0.04756969
01:40:38|0.04756969
01:40:39|0.04756969
01:40:41|0.04756969
01:40:42|0.04756969
01:40:42|0.04757777
01:40:43|0.0476
01:40:45|0.0476
01:40:46|0.0476
01:40:46|0.0476
01:40:48|0.04761176
01:40:48|0.04764
01:40:50|0.04764
01:40:50|0.0476637
01:40:51|0.04771765
01:40:53|0.04771765
01:40:54|0.04768061
01:40:55|0.04768061
01:40:56|0.04768061
01:40:58|0.04768061
01:40:59|0.04766403
01:40:59|0.0476663
01:41:00|0.0476663
01:41:01|0.0476663
01:41:02|0.0476663
01:41:04|0.0476663
01:41:05|0.0476663
01:41:06|0.0476663
01:41:08|0.0476663
01:41:09|0.0476663
01:41:10|0.04762485
01:41:11|0.04762485
01:41:12|0.04762485
01:41:14|0.04762485
01:41:15|0.04762485
01:41:16|0.04762485
01:41:17|0.04762485
01:41:18|0.04762485
01:41:19|0.04762485
01:41:20|0.04762485
01:41:21|0.04762485
01:41:22|0.04762485
01:41:23|0.04762485
01:41:24|0.04762485
01:41:25|0.04762485
01:41:26|0.04764304
01:41:27|0.04764304
01:41:28|0.04764304
01:41:29|0.04764304
01:41:30|0.04764304
01:41:31|0.04764304
01:41:32|0.04764304
01:41:34|0.04764302
01:41:34|0.04764302
01:41:36|0.04764302
01:41:36|0.04764302
01:41:38|0.04767378
01:41:38|0.04767378
01:41:40|0.04767378
01:41:41|0.04767378
01:41:42|0.04767378
01:41:42|0.04771151
01:41:44|0.04770918
01:41:44|0.04770918
01:41:46|0.04771491
01:41:47|0.04771491
01:41:48|0.04771491
01:41:49|0.04771491
01:41:50|0.04771491
01:41:51|0.04771491
01:41:52|0.04771491
01:41:53|0.04771491
01:41:54|0.04771491
01:41:55|0.04771491
01:41:56|0.04771491
01:41:57|0.04771491
01:41:58|0.04771491
01:41:59|0.04771491
01:42:00|0.04771491
01:42:01|0.04771491
01:42:02|0.04771491
01:42:03|0.04771491
01:42:05|0.04771491
01:42:06|0.04771491
01:42:07|0.04771491
01:42:08|0.04771491
01:42:10|0.04771491
01:42:11|0.04771491
01:42:12|0.04770418
01:42:14|0.04770418
01:42:15|0.04770418
01:42:16|0.04770418
01:42:17|0.04770418
01:42:18|0.04770418
01:42:19|0.04770418
01:42:20|0.04770418
01:42:21|0.04770418
01:42:22|0.04770418
01:42:23|0.04765407
01:42:24|0.04765407
01:42:25|0.04765407
01:42:26|0.04765407
01:42:27|0.04765407
01:42:28|0.04765407
01:42:29|0.04765407
01:42:30|0.04765407
01:42:31|0.04765407
01:42:32|0.04765407
01:42:33|0.04765407
01:42:34|0.04765407
01:42:35|0.04765407
01:42:36|0.04765407
01:42:37|0.04765407
01:42:38|0.04765407
01:42:39|0.04765407
01:42:40|0.04765407
01:42:41|0.04765
01:42:42|0.04765
01:42:43|0.04765
01:42:44|0.04765
01:42:45|0.04765
01:42:46|0.04765
01:42:47|0.04765
01:42:48|0.04765
01:42:49|0.04765
01:42:50|0.04765
01:42:51|0.04765
01:42:52|0.04765
01:42:53|0.04765
01:42:54|0.0476799
01:42:55|0.0476799
01:42:56|0.04767985
01:42:58|0.04767985
01:42:59|0.04767985
01:43:00|0.04767985
01:43:01|0.04768
01:43:02|0.04768
01:43:03|0.04768
01:43:04|0.04768
01:43:05|0.04768
01:43:07|0.04764302
01:43:08|0.04764302
01:43:09|0.0475922
01:43:11|0.0475922
01:43:12|0.0475922
01:43:13|0.04759224
01:43:14|0.04759224
01:43:15|0.04759224
01:43:16|0.04759224
01:43:17|0.04759224
01:43:18|0.04759224
01:43:19|0.0476
01:43:20|0.0476
01:43:21|0.0476
01:43:22|0.04759224
01:43:24|0.04759224
01:43:25|0.04759224
01:43:26|0.04759224
01:43:27|0.04759224
01:43:28|0.04759224
01:43:29|0.04759224
01:43:30|0.04759224
01:43:31|0.04759224
01:43:32|0.04759224
01:43:33|0.04759224
01:43:33|0.04759224
01:43:36|0.04759224
01:43:36|0.04759224
01:43:37|0.04759224
01:43:38|0.04759224
01:43:39|0.04759224
01:43:40|0.04759225
01:43:41|0.04759225
01:43:42|0.04759225
01:43:43|0.04763372
01:43:44|0.04763372
01:43:46|0.04763372
01:43:46|0.04765041
01:43:47|0.04765041
01:43:48|0.04765041
01:43:49|0.04765041
01:43:51|0.04763372
01:43:52|0.04763372
01:43:52|0.04759231
01:43:54|0.04759231
01:43:55|0.04759231
01:43:55|0.04759231
01:43:57|0.04759231
01:43:58|0.04759231
01:43:59|0.04759231
01:44:00|0.04759231
01:44:01|0.04759231
01:44:02|0.04759231
01:44:02|0.04759231
01:44:03|0.04759231
01:44:05|0.04759231
01:44:06|0.04759231
01:44:08|0.04759231
01:44:09|0.04759231
01:44:10|0.04759231
01:44:11|0.04759231
01:44:12|0.04759232
01:44:14|0.04759232
01:44:15|0.04759232
01:44:16|0.04759232
01:44:17|0.04759232
01:44:18|0.04759232
01:44:19|0.04759232
01:44:20|0.04759232
01:44:21|0.04759232
01:44:22|0.04759232
01:44:23|0.04759232
01:44:24|0.04759232
01:44:25|0.04759221
01:44:26|0.04753837
01:44:27|0.04753837
01:44:28|0.04753837
01:44:30|0.04753837
01:44:30|0.04758786
01:44:31|0.04758786
01:44:32|0.04758786
01:44:34|0.04758786
01:44:35|0.04758786
01:44:35|0.04752171
01:44:36|0.04752171
01:44:37|0.04752171
01:44:38|0.04752171
01:44:40|0.04752171
01:44:40|0.04752171
01:44:41|0.04752171
01:44:42|0.04752171
01:44:43|0.04752171
01:44:44|0.04752171
01:44:45|0.04750002
01:44:46|0.04750001
01:44:47|0.04750001
01:44:48|0.04750001
01:44:49|0.04750001
01:44:50|0.04750001
01:44:51|0.04750001
01:44:52|0.04750002
01:44:53|0.04750002
01:44:54|0.04750002
01:44:55|0.04750002
01:44:56|0.04750002
01:44:57|0.04750002
01:44:59|0.04750002
01:45:00|0.04750002
01:45:01|0.04750002
01:45:02|0.04750002
01:45:03|0.04750002
01:45:04|0.04750002
01:45:05|0.04750002
01:45:06|0.04750002
01:45:07|0.04750002
01:45:09|0.04750002
01:45:10|0.04750002
01:45:10|0.04750002
01:45:12|0.04750002
01:45:13|0.04750002
01:45:14|0.04750002
01:45:14|0.04750002
01:45:16|0.04750002
01:45:17|0.04750002
01:45:18|0.04750002
01:45:19|0.04750002
01:45:20|0.04750001
01:45:21|0.04750001
01:45:22|0.04750001
01:45:23|0.04750001
01:45:25|0.04750001
01:45:26|0.04750001
01:45:27|0.04750001
01:45:28|0.04750001
01:45:28|0.04750001
01:45:29|0.04750001
01:45:30|0.04736726
01:45:32|0.04736726
01:45:33|0.04742027
01:45:33|0.04742027
01:45:34|0.04736666
01:45:35|0.04736666
01:45:36|0.04736666
01:45:38|0.04736666
01:45:39|0.04736666
01:45:40|0.0474152
01:45:41|0.0474152
01:45:42|0.0474152
01:45:43|0.0474152
01:45:44|0.0474152
01:45:45|0.0474152
01:45:46|0.04736666
01:45:48|0.04736666
01:45:49|0.04736666
01:45:49|0.04736666
01:45:50|0.04736666
01:45:52|0.04741377
01:45:53|0.04736667
01:45:54|0.04736667
01:45:55|0.04736667
01:45:56|0.04736667
01:45:57|0.04736667
01:45:58|0.04736668
01:45:59|0.04736668
01:46:00|0.04736668
01:46:01|0.04736667
01:46:03|0.04736667
01:46:03|0.0474
01:46:04|0.0474
01:46:06|0.0474
01:46:07|0.0474
01:46:08|0.04741515
01:46:10|0.0474152
01:46:11|0.0474152
01:46:12|0.0474152
01:46:13|0.0474152
01:46:15|0.0474152
01:46:15|0.0474152
01:46:17|0.0474152
01:46:18|0.0474152
01:46:19|0.0474152
01:46:19|0.0474152
01:46:21|0.0474152
01:46:22|0.0474152
01:46:22|0.0474152
01:46:24|0.0474152
01:46:25|0.0474765
01:46:26|0.04747947
01:46:27|0.04741888
01:46:28|0.04741888
01:46:29|0.04741888
01:46:30|0.04741888
01:46:31|0.04741888
01:46:32|0.04741888
01:46:33|0.04741888
01:46:34|0.04741888
01:46:35|0.04741938
01:46:36|0.04741
01:46:37|0.04741
01:46:39|0.04740912
01:46:40|0.04740912
01:46:41|0.04736672
01:46:42|0.04736672
01:46:42|0.04736672
01:46:43|0.04736672
01:46:45|0.04736672
01:46:46|0.04736672
01:46:47|0.04736687
01:46:48|0.04736687
01:46:49|0.04736701
01:46:50|0.04736701
01:46:51|0.04736668
01:46:52|0.04736668
01:46:53|0.04736687
01:46:54|0.04736669
01:46:55|0.04736669
01:46:56|0.04736669
01:46:57|0.04736669
01:46:58|0.04736669
01:46:59|0.04736668
01:47:00|0.04736668
01:47:01|0.04736668
01:47:03|0.04736668
01:47:04|0.04736668
01:47:05|0.04736668
01:47:05|0.04736669
01:47:07|0.04736669
01:47:07|0.04736669
01:47:09|0.04736669
01:47:11|0.04736671
01:47:12|0.04736671
01:47:13|0.04739993
01:47:15|0.04736669
01:47:16|0.04736671
01:47:17|0.04733574
01:47:18|0.04733574
01:47:19|0.04733001
01:47:20|0.04733001
01:47:21|0.04733001
01:47:22|0.04733001
01:47:23|0.04733
01:47:24|0.04733
01:47:25|0.04732863
01:47:26|0.04730769
01:47:27|0.04730769
01:47:28|0.04730769
01:47:29|0.04730769
01:47:31|0.04730769
01:47:32|0.04730769
01:47:32|0.04730769
01:47:33|0.04730769
01:47:34|0.04730769
01:47:36|0.04730769
01:47:37|0.04730769
01:47:37|0.04730769
01:47:39|0.04730769
01:47:40|0.04730769
01:47:41|0.0472566
01:47:42|0.04725
01:47:43|0.04722809
01:47:44|0.04722815
01:47:45|0.04722815
01:47:46|0.04722814
01:47:47|0.04722814
01:47:48|0.04722814
01:47:48|0.04722814
01:47:49|0.04722814
01:47:51|0.04722814
01:47:51|0.04710608
01:47:53|0.0471061
01:47:53|0.0471061
01:47:54|0.04719467
01:47:56|0.04719467
01:47:57|0.04719467
01:47:58|0.047105
01:47:59|0.047105
01:48:00|0.047105
01:48:01|0.047105
01:48:02|0.047105
01:48:04|0.04719033
01:48:04|0.04719079
01:48:05|0.04719052
01:48:06|0.04719052
01:48:07|0.04719052
01:48:08|0.04719052
01:48:10|0.04716134
01:48:12|0.04719071
01:48:12|0.04719071
01:48:13|0.04710499
01:48:15|0.04716134
01:48:16|0.04716134
01:48:17|0.04716134
01:48:18|0.04710001
01:48:19|0.047105
01:48:20|0.04710001
01:48:21|0.04710001
01:48:22|0.04710001
01:48:23|0.047105
01:48:24|0.047105
01:48:25|0.047105
01:48:26|0.047105
01:48:27|0.0471
01:48:28|0.0471
01:48:29|0.04705
01:48:30|0.0470999
01:48:31|0.04704804
01:48:32|0.0471
01:48:33|0.0470999
01:48:34|0.0470999
01:48:35|0.0470999
01:48:36|0.0470999
01:48:37|0.0470999
01:48:38|0.04716666
01:48:39|0.04716286
01:48:40|0.0472
01:48:41|0.0472
01:48:43|0.04716352
01:48:44|0.04716352
01:48:45|0.04716352
01:48:45|0.04722465
01:48:47|0.04722465
01:48:48|0.04722465
01:48:49|0.04712005
01:48:50|0.04712005
01:48:51|0.0471
01:48:52|0.0471
01:48:53|0.04700007
01:48:55|0.04710257
01:48:56|0.04700008
01:48:56|0.04700008
01:48:57|0.04700007
01:48:59|0.04700007
01:49:00|0.04700007
01:49:00|0.04708714
01:49:01|0.0470851
01:49:03|0.04694
01:49:04|0.04696265
01:49:04|0.04695959
01:49:06|0.04686487
01:49:07|0.04695526
01:49:08|0.04689492
01:49:09|0.04695922
01:49:10|0.04693656
01:49:11|0.04693704
01:49:13|0.04689617
01:49:14|0.04689619
01:49:15|0.04689619
01:49:17|0.04695996
01:49:18|0.04695996
01:49:18|0.04695999
01:49:20|0.04686826
01:49:21|0.04686826
01:49:22|0.04686826
01:49:23|0.04695996
01:49:23|0.04689061
01:49:25|0.04689061
01:49:26|0.04699394
01:49:27|0.0469386
01:49:28|0.04693847
01:49:29|0.04692104
01:49:30|0.04691666
01:49:31|0.04691666
01:49:32|0.04691591
01:49:33|0.04691486
01:49:34|0.04691486
01:49:35|0.04690976
01:49:36|0.0468
01:49:37|0.04690793
01:49:38|0.04690752
01:49:39|0.04680024
01:49:40|0.0468998
01:49:41|0.04689966
01:49:43|0.04689914
01:49:44|0.04689914
01:49:45|0.04689914
01:49:46|0.04689914
01:49:47|0.04689914
01:49:48|0.04691586
01:49:48|0.04691586
01:49:50|0.04691775
01:49:51|0.04691774
01:49:52|0.04691774
01:49:53|0.04691769
01:49:53|0.04687049
01:49:55|0.04686826
01:49:55|0.04686826
01:49:56|0.04691409
01:49:57|0.04691776
01:49:59|0.04691776
01:49:59|0.04691776
01:50:01|0.04691776
01:50:02|0.04691776
01:50:03|0.04691776
01:50:04|0.04691777
01:50:04|0.04696519
01:50:06|0.04696518
01:50:06|0.0469657
01:50:08|0.0469657
01:50:09|0.04693006
01:50:09|0.046994
01:50:10|0.047
01:50:12|0.04696589
01:50:14|0.04699999
01:50:14|0.04700666
01:50:15|0.04701666
01:50:16|0.04704464
01:50:17|0.04704492
01:50:18|0.04707692
01:50:19|0.04707692
01:50:20|0.04704475
01:50:22|0.04712593
01:50:24|0.047132
01:50:24|0.047132
01:50:25|0.04714902
01:50:26|0.04714894
01:50:27|0.04714894
01:50:28|0.04711622
01:50:30|0.04711622
01:50:31|0.04711622
01:50:31|0.04711622
01:50:33|0.0471825
01:50:33|0.0471825
01:50:34|0.04718257
01:50:36|0.04718257
01:50:36|0.04718257
01:50:38|0.04718257
01:50:39|0.04718257
01:50:40|0.04718248
01:50:41|0.04718248
01:50:42|0.04718248
01:50:43|0.04718245
01:50:44|0.04718245
01:50:45|0.04718245
01:50:46|0.04718245
01:50:47|0.04718245
01:50:48|0.04718245
01:50:49|0.0471268
01:50:50|0.0471268
01:50:51|0.0471268
01:50:52|0.0471268
01:50:53|0.0471268
01:50:54|0.0471268
01:50:55|0.0471268
01:50:56|0.0471268
01:50:57|0.0471158
01:50:58|0.0471158
01:50:59|0.04712036
01:51:00|0.0471268
01:51:01|0.0471268
01:51:02|0.04712151
01:51:03|0.04712151
01:51:04|0.0471268
01:51:05|0.0471268
01:51:06|0.0471268
01:51:07|0.04712152
01:51:08|0.0471268
01:51:09|0.0471268
01:51:10|0.0471377
01:51:11|0.0471377
01:51:13|0.0471575
01:51:14|0.0471575
01:51:16|0.0471575
01:51:17|0.0471575
01:51:18|0.0471575
01:51:19|0.0471825
01:51:20|0.0471825
01:51:21|0.04721272
01:51:22|0.04722465
01:51:23|0.04722465
01:51:24|0.04722465
01:51:25|0.04724999
01:51:26|0.04725
01:51:27|0.04725831
01:51:29|0.04725831
01:51:29|0.0473
01:51:30|0.04732
01:51:31|0.04732563
01:51:32|0.04734358
01:51:33|0.04734358
01:51:34|0.04734358
01:51:35|0.04734358
01:51:36|0.04734358
01:51:37|0.04734358
01:51:38|0.04734358
01:51:40|0.04734358
01:51:40|0.04734358
01:51:41|0.04734358
01:51:42|0.04726061
01:51:43|0.04726061
01:51:45|0.04726061
01:51:46|0.04724024
01:51:47|0.04729995
01:51:48|0.04729995
01:51:48|0.04729995
01:51:49|0.04729995
01:51:51|0.04729998
01:51:52|0.04729998
01:51:53|0.04729998
01:51:54|0.04729998
01:51:56|0.04729998
01:51:57|0.04729998
01:51:57|0.04729998
01:51:59|0.04729998
01:51:59|0.04729998
01:52:01|0.04729998
01:52:02|0.04729998
01:52:03|0.04729998
01:52:04|0.04729997
01:52:05|0.04729997
01:52:06|0.04729997
01:52:06|0.04729997
01:52:07|0.04729997
01:52:09|0.04729997
01:52:10|0.04729997
01:52:10|0.04729997
01:52:11|0.04729997
01:52:14|0.04729997
01:52:14|0.04729997
01:52:15|0.04729997
01:52:17|0.0473
01:52:17|0.0473
01:52:19|0.0473
01:52:20|0.0473
01:52:21|0.04730012
01:52:22|0.04730012
01:52:23|0.04730012
01:52:25|0.04729402
01:52:25|0.04729402
01:52:27|0.04729402
01:52:28|0.04729402
01:52:28|0.04729402
01:52:30|0.04729402
01:52:31|0.04729402
01:52:32|0.04729402
01:52:33|0.04729402
01:52:34|0.04729402
01:52:35|0.04729402
01:52:36|0.04729402
01:52:37|0.04729402
01:52:38|0.04729402
01:52:39|0.04719508
01:52:40|0.04719508
01:52:41|0.04719508
01:52:42|0.04719508
01:52:43|0.04719508
01:52:44|0.04719508
01:52:45|0.04719508
01:52:46|0.04719508
01:52:47|0.04719508
01:52:48|0.04719508
01:52:49|0.04719508
01:52:50|0.04719508
01:52:51|0.04719508
01:52:52|0.04719615
01:52:53|0.04719615
01:52:54|0.04719615
01:52:55|0.04719615
01:52:56|0.04719612
01:52:57|0.04718999
01:52:58|0.04718999
01:52:59|0.04718999
01:53:00|0.04714902
01:53:01|0.04718899
01:53:02|0.04718899
01:53:03|0.04718899
01:53:04|0.04718899
01:53:05|0.04718899
01:53:06|0.04718899
01:53:07|0.04718899
01:53:08|0.04718899
01:53:09|0.04718899
01:53:10|0.04719
01:53:11|0.04719
01:53:12|0.04719
01:53:13|0.04719
01:53:15|0.04719
01:53:16|0.04719
01:53:17|0.04719
01:53:19|0.04719615
01:53:20|0.04719615
01:53:21|0.047189
01:53:22|0.047189
01:53:23|0.047189
01:53:24|0.04722668
01:53:25|0.04722668
01:53:26|0.04722668
01:53:27|0.04722668
01:53:28|0.04727018
01:53:29|0.04727018
01:53:30|0.04727018
01:53:31|0.04727018
01:53:32|0.04727131
01:53:33|0.04727131
01:53:34|0.04727131
01:53:35|0.04727131
01:53:36|0.04727131
01:53:37|0.04728
01:53:38|0.04727145
01:53:40|0.04727145
01:53:41|0.04727145
01:53:42|0.04727145
01:53:42|0.04727156
01:53:44|0.04727131
01:53:45|0.04727883
01:53:46|0.04727883
01:53:47|0.04727883
01:53:47|0.04727883
01:53:49|0.04726747
01:53:49|0.04726747
01:53:50|0.04720919
01:53:52|0.04720919
01:53:52|0.04715259
01:53:54|0.04715259
01:53:55|0.04715259
01:53:56|0.04715259
01:53:57|0.04715259
01:53:57|0.04715256
01:53:59|0.04715257
01:54:00|0.04715259
01:54:01|0.04715259
01:54:02|0.04715259
01:54:03|0.04715259
01:54:04|0.04715259
01:54:05|0.04715259
01:54:06|0.04715259
01:54:08|0.04715259
01:54:09|0.04715259
01:54:10|0.04715259
01:54:11|0.04715259
01:54:11|0.04715259
01:54:12|0.04715259
01:54:14|0.04715259
01:54:15|0.04724258
01:54:17|0.04724258
01:54:18|0.04716836
01:54:20|0.04724221
01:54:21|0.04724221
01:54:22|0.04727085
01:54:23|0.04727085
01:54:24|0.04727085
01:54:25|0.04727085
01:54:26|0.04727085
01:54:27|0.04727085
01:54:28|0.04727085
01:54:29|0.04727085
01:54:30|0.04727085
01:54:31|0.04727121
01:54:32|0.04727121
01:54:33|0.04727121
01:54:34|0.04727121
01:54:35|0.04727121
01:54:36|0.04727121
01:54:37|0.04727107
01:54:38|0.04727107
01:54:39|0.04727107
01:54:40|0.04727107
01:54:41|0.04727107
01:54:42|0.04727107
01:54:43|0.04727107
01:54:44|0.04727107
01:54:45|0.04727107
01:54:46|0.04727107
01:54:47|0.04727104
01:54:48|0.04727104
01:54:49|0.04727104
01:54:50|0.04727104
01:54:51|0.04727104
01:54:52|0.04727104
01:54:53|0.04727104
01:54:54|0.0472422
01:54:56|0.0472422
01:54:57|0.04719034
01:54:57|0.04719075
01:54:59|0.04718994
01:55:00|0.04718993
01:55:01|0.04718898
01:55:02|0.04718329
01:55:03|0.04718329
01:55:03|0.04718329
01:55:05|0.04718329
01:55:06|0.04718329
01:55:07|0.04718329
01:55:07|0.04718329
01:55:08|0.04718329
01:55:10|0.04718329
01:55:10|0.04718329
01:55:11|0.04718329
01:55:12|0.04718329
01:55:14|0.04718329
01:55:14|0.04718329
01:55:15|0.04718329
01:55:17|0.04718329
01:55:19|0.04718329
01:55:20|0.04718329
01:55:21|0.04718329
01:55:22|0.04718329
01:55:23|0.04718329
01:55:24|0.04718993
01:55:25|0.04718993
01:55:26|0.04718993
01:55:28|0.04718993
01:55:29|0.04718993
01:55:30|0.04718993
01:55:31|0.04718993
01:55:32|0.04718993
01:55:33|0.04718993
01:55:34|0.04718994
01:55:35|0.04718994
01:55:36|0.04722839
01:55:37|0.04722839
01:55:38|0.04722839
01:55:39|0.04722839
01:55:40|0.04722839
01:55:41|0.04722839
01:55:42|0.04722839
01:55:43|0.04722839
01:55:45|0.04722839
01:55:45|0.04722839
01:55:46|0.04722839
01:55:47|0.04724
01:55:48|0.04724
01:55:49|0.04724
01:55:50|0.04724
01:55:52|0.04724
01:55:53|0.04724
01:55:54|0.04724
01:55:55|0.04724
01:55:56|0.04724
01:55:57|0.04724
01:55:58|0.04724
01:55:58|0.04724
01:56:00|0.04724
01:56:01|0.04724
01:56:02|0.04724
01:56:03|0.04724
01:56:04|0.04724
01:56:05|0.04724
01:56:06|0.04724217
01:56:07|0.04724217
01:56:08|0.04724217
01:56:09|0.04724217
01:56:09|0.04724217
01:56:11|0.04729999
01:56:12|0.0473
01:56:12|0.0473
01:56:14|0.0473
01:56:15|0.0473
01:56:16|0.0473
01:56:18|0.0473
01:56:18|0.04726476
01:56:20|0.0473
01:56:22|0.04724
01:56:22|0.04724
01:56:23|0.04724
01:56:24|0.04724304
01:56:25|0.04724304
01:56:27|0.04724304
01:56:29|0.04724304
01:56:30|0.04725402
01:56:31|0.04725402
01:56:32|0.04725402
01:56:33|0.04725402
01:56:34|0.04725402
01:56:35|0.04725393
01:56:36|0.04725393
01:56:37|0.04725393
01:56:38|0.04725393
01:56:39|0.04725393
01:56:40|0.04725393
01:56:41|0.04725393
01:56:42|0.04725393
01:56:43|0.04725393
01:56:43|0.04725393
01:56:45|0.04725393
01:56:46|0.04725393
01:56:47|0.04725393
01:56:48|0.04725393
01:56:49|0.04725393
01:56:50|0.04725393
01:56:51|0.04725393
01:56:52|0.04725393
01:56:53|0.04724979
01:56:54|0.04724979
01:56:54|0.04724979
01:56:55|0.04724979
01:56:57|0.04724979
01:56:58|0.04725071
01:56:59|0.04725071
01:57:00|0.04725071
01:57:01|0.04725071
01:57:02|0.04725071
01:57:03|0.04725071
01:57:04|0.04725071
01:57:05|0.04725071
01:57:06|0.04725071
01:57:07|0.04725071
01:57:08|0.04716728
01:57:09|0.04716728
01:57:10|0.04716771
01:57:11|0.04716788
01:57:12|0.04716788
01:57:14|0.04715281
01:57:14|0.04715281
01:57:15|0.04715281
01:57:17|0.04711
01:57:17|0.04715274
01:57:19|0.04715274
01:57:21|0.04714747
01:57:22|0.04715267
01:57:23|0.04715274
01:57:24|0.04711526
01:57:25|0.04711526
01:57:26|0.04711526
01:57:27|0.04715273
01:57:28|0.04715273
01:57:29|0.04715273
01:57:30|0.04711521
01:57:31|0.04711521
01:57:32|0.04711521
01:57:34|0.04711521
01:57:34|0.04711521
01:57:36|0.04711
01:57:37|0.04711
01:57:39|0.04708904
01:57:40|0.04708904
01:57:40|0.04708904
01:57:42|0.04709052
01:57:43|0.04709052
01:57:44|0.04709052
01:57:45|0.04709052
01:57:46|0.04708896
01:57:46|0.04709326
01:57:47|0.04709
01:57:49|0.04709
01:57:50|0.04709649
01:57:51|0.04709628
01:57:52|0.04709628
01:57:53|0.04708999
01:57:54|0.04708999
01:57:55|0.04708997
01:57:55|0.04709
01:57:57|0.04709
01:57:58|0.04709
01:57:59|0.04709
01:57:59|0.04709
01:58:01|0.04708987
01:58:01|0.04708978
01:58:03|0.04708978
01:58:04|0.04708976
01:58:05|0.04708974
01:58:06|0.04708972
01:58:07|0.04708972
01:58:08|0.04708972
01:58:09|0.04708982
01:58:10|0.04708982
01:58:11|0.04708982
01:58:12|0.0470897
01:58:13|0.04703683
01:58:14|0.04703682
01:58:15|0.04703682
01:58:16|0.04703696
01:58:17|0.04708937
01:58:18|0.04708937
01:58:20|0.04708999
01:58:21|0.0470631
01:58:22|0.0470631
01:58:23|0.0470631
01:58:25|0.0470631
01:58:26|0.0470631
01:58:27|0.0470631
01:58:28|0.04715271
01:58:29|0.04715271
01:58:30|0.04715271
01:58:31|0.04715271
01:58:32|0.04715271
01:58:33|0.04715271
01:58:34|0.04715271
01:58:35|0.04715271
01:58:37|0.04718362
01:58:38|0.04718362
01:58:39|0.04718362
01:58:40|0.04718362
01:58:41|0.04718362
01:58:41|0.04718362
01:58:43|0.04718362
01:58:44|0.04715043
01:58:45|0.04715043
01:58:46|0.04715043
01:58:47|0.04718996
01:58:48|0.04718996
01:58:50|0.04718996
01:58:51|0.04718996
01:58:51|0.04718996
01:58:53|0.04718996
01:58:54|0.04718996
01:58:55|0.04718996
01:58:56|0.04718996
01:58:56|0.04718996
01:58:57|0.04718996
01:58:58|0.04718996
01:59:00|0.04718996
01:59:00|0.04718996
01:59:01|0.04711585
01:59:02|0.04711585
01:59:03|0.04711585
01:59:04|0.04711636
01:59:06|0.04711636
01:59:06|0.04711636
01:59:08|0.04711636
01:59:09|0.04711636
01:59:09|0.04711636
01:59:10|0.04711636
01:59:11|0.04711636
01:59:13|0.04723446
01:59:13|0.04723446
01:59:15|0.04711573
01:59:16|0.04716757
01:59:17|0.04716757
01:59:18|0.04716757
01:59:18|0.04718408
01:59:20|0.04718408
01:59:22|0.04718408
01:59:23|0.04718408
01:59:25|0.04718408
01:59:26|0.04718408
01:59:28|0.04718408
01:59:28|0.04718408
01:59:30|0.04718408
01:59:31|0.04718408
01:59:32|0.04718408
01:59:33|0.04716757
01:59:34|0.04716285
01:59:35|0.04716285
01:59:36|0.04716285
01:59:37|0.04716756
01:59:38|0.04716756
01:59:39|0.04716756
01:59:40|0.04716756
01:59:41|0.04716756
01:59:42|0.04716756
01:59:43|0.04716756
01:59:44|0.04716756
01:59:45|0.04716756
01:59:46|0.04716757
01:59:47|0.04716757
01:59:48|0.04716757
01:59:49|0.04716757
01:59:50|0.04716285
01:59:51|0.04715
01:59:52|0.04715
01:59:53|0.04715
01:59:54|0.04715
01:59:55|0.04715
01:59:56|0.04715
01:59:57|0.04715
01:59:58|0.04715
02:00:00|0.04719125
02:00:00|0.04719125
02:00:01|0.04719125
02:00:03|0.04719125
02:00:04|0.04719125
02:00:05|0.04719125
02:00:06|0.04719125
02:00:07|0.04719125
02:00:07|0.04719125
02:00:09|0.04719125
02:00:10|0.04719125
02:00:11|0.04719125
02:00:12|0.04719125
02:00:13|0.04719125
02:00:14|0.04719125
02:00:14|0.04719125
02:00:16|0.04719125
02:00:17|0.04719125
02:00:18|0.04719125
02:00:19|0.04719125
02:00:20|0.04719125
02:00:21|0.04719125
02:00:23|0.04719125
02:00:24|0.04719125
02:00:25|0.04719125
02:00:27|0.04719125
02:00:28|0.04719125
02:00:28|0.04719125
02:00:29|0.04719125
02:00:31|0.04719125
02:00:32|0.04719125
02:00:33|0.04719125
02:00:34|0.04719125
02:00:35|0.04719125
02:00:36|0.04719125
02:00:37|0.04719125
02:00:38|0.04719125
02:00:39|0.04719125
02:00:40|0.04719125
02:00:41|0.04719125
02:00:42|0.04719789
02:00:43|0.04719781
02:00:44|0.04719781
02:00:45|0.04719781
02:00:46|0.04719781
02:00:47|0.04715049
02:00:48|0.04715049
02:00:49|0.04721831
02:00:50|0.04715315
02:00:51|0.04715315
02:00:52|0.04715315
02:00:54|0.04715315
02:00:54|0.04715315
02:00:55|0.04715315
02:00:56|0.04721614
02:00:57|0.04721614
02:00:59|0.04721614
02:01:00|0.04718105
02:01:01|0.04718105
02:01:02|0.04718105
02:01:03|0.04718105
02:01:03|0.04718105
02:01:11|0.04718105
02:01:11|0.04718105
02:01:12|0.04718105
02:01:13|0.04718105
02:01:14|0.04722425
02:01:15|0.04722425
02:01:16|0.04722425
02:01:17|0.04722425
02:01:18|0.04722425
02:01:19|0.04722575
02:01:20|0.04722575
02:01:22|0.04722575
02:01:24|0.04725001
02:01:25|0.04725001
02:01:27|0.04725001
02:01:28|0.0471922
02:01:29|0.04725175
02:01:30|0.04727845
02:01:32|0.04727845
02:01:33|0.04727845
02:01:34|0.04727845
02:01:35|0.04727845
02:01:36|0.04727845
02:01:37|0.04727843
02:01:38|0.04727843
02:01:39|0.04721844
02:01:40|0.04721844
02:01:41|0.04721844
02:01:42|0.04721844
02:01:43|0.04721844
02:01:44|0.04721844
02:01:45|0.04721844
02:01:46|0.04721844
02:01:47|0.04721844
02:01:48|0.04721844
02:01:49|0.04721844
02:01:50|0.04721844
02:01:51|0.04721844
02:01:52|0.04721844
02:01:54|0.0472453
02:01:55|0.0472453
02:01:56|0.0472453
02:01:57|0.0472453
02:01:58|0.0472453
02:01:59|0.0472453
02:02:00|0.0472453
02:02:01|0.04726312
02:02:01|0.04726312
02:02:03|0.04726312
02:02:04|0.04726312
02:02:05|0.04726312
02:02:06|0.04724529
02:02:07|0.04726622
02:02:08|0.04721858
02:02:09|0.04721858
02:02:10|0.04721858
02:02:11|0.04721858
02:02:13|0.04721858
02:02:13|0.04721858
02:02:14|0.04721844
02:02:15|0.04724481
02:02:16|0.04724481
02:02:18|0.04724481
02:02:18|0.04724481
02:02:19|0.04724414
02:02:20|0.04724414
02:02:21|0.04724414
02:02:23|0.04724525
02:02:24|0.0472
02:02:25|0.0472
02:02:27|0.0472
02:02:28|0.0472
02:02:30|0.0472
02:02:31|0.0472
02:02:33|0.0472
02:02:34|0.0472
02:02:36|0.0472
02:02:36|0.0472
02:02:37|0.04724523
02:02:38|0.04724523
02:02:39|0.04724523
02:02:41|0.04724523
02:02:41|0.04724523
02:02:42|0.04724523
02:02:43|0.04724523
02:02:45|0.04724523
02:02:46|0.04724523
02:02:47|0.04724414
02:02:48|0.04724414
02:02:48|0.04724414
02:02:49|0.04724414
02:02:50|0.04720746
02:02:52|0.04720746
02:02:52|0.04720746
02:02:54|0.04720746
02:02:55|0.04720762
02:02:56|0.04720762
02:02:57|0.04720762
02:02:58|0.04720762
02:02:59|0.04720762
02:03:00|0.04720762
02:03:01|0.04720762
02:03:02|0.04720768
02:03:03|0.04720765
02:03:04|0.0472028
02:03:05|0.0472028
02:03:06|0.0472028
02:03:07|0.0472028
02:03:08|0.0472028
02:03:09|0.0472028
02:03:10|0.0472028
02:03:11|0.04720001
02:03:12|0.0472076
02:03:13|0.0472076
02:03:14|0.0472076
02:03:15|0.0472028
02:03:16|0.0472028
02:03:17|0.0472028
02:03:18|0.0472028
02:03:19|0.0472028
02:03:20|0.04715162
02:03:21|0.0472
02:03:22|0.0472
02:03:23|0.0472
02:03:25|0.0472
02:03:25|0.0472
02:03:27|0.04711902
02:03:28|0.04717817
02:03:29|0.04717817
02:03:31|0.04717817
02:03:33|0.04717817
02:03:33|0.047178
02:03:35|0.047178
02:03:37|0.047178
02:03:38|0.047178
02:03:40|0.047178
02:03:40|0.047178
02:03:41|0.047178
02:03:42|0.047178
02:03:44|0.047178
02:03:45|0.04714043
02:03:46|0.04714043
02:03:47|0.04714043
02:03:48|0.04714043
02:03:49|0.04714043
02:03:50|0.04714043
02:03:51|0.04714043
02:03:52|0.04714043
02:03:53|0.04714043
02:03:54|0.04714043
02:03:55|0.04714043
02:03:56|0.04714043
02:03:56|0.04714043
02:03:58|0.04714043
02:03:59|0.04714043
02:04:00|0.0471771
02:04:01|0.0471771
02:04:02|0.0471771
02:04:03|0.0471771
02:04:04|0.0471771
02:04:06|0.0471771
02:04:06|0.04717709
02:04:07|0.04717709
02:04:08|0.04717709
02:04:09|0.04717709
02:04:10|0.04717705
02:04:11|0.04717705
02:04:13|0.04711799
02:04:14|0.047118
02:04:16|0.047118
02:04:17|0.047118
02:04:18|0.04710001
02:04:19|0.047118
02:04:19|0.047118
02:04:21|0.047118
02:04:22|0.047118
02:04:23|0.047118
02:04:24|0.047118
02:04:26|0.047118
02:04:26|0.047118
02:04:28|0.04711799
02:04:29|0.04711799
02:04:31|0.047118
02:04:33|0.04711799
02:04:33|0.04711799
02:04:34|0.04711803
02:04:35|0.04711803
02:04:36|0.04711803
02:04:38|0.04711803
02:04:39|0.04711803
02:04:40|0.04711803
02:04:41|0.04711803
02:04:42|0.0471471
02:04:43|0.0471471
02:04:44|0.0471471
02:04:45|0.0471471
02:04:46|0.0471471
02:04:47|0.0471471
02:04:48|0.0471471
02:04:49|0.0471471
02:04:50|0.0471471
02:04:51|0.0471471
02:04:52|0.0471471
02:04:53|0.0471471
02:04:54|0.0471471
02:04:55|0.0471471
02:04:56|0.0471471
02:04:57|0.0471471
02:04:58|0.0471471
02:04:59|0.0471471
02:05:00|0.0471471
02:05:01|0.0471471
02:05:02|0.0471471
02:05:03|0.04717697
02:05:04|0.04717697
02:05:05|0.04717697
02:05:06|0.04717697
02:05:08|0.04714239
02:05:08|0.04714239
02:05:10|0.04714239
02:05:10|0.04714239
02:05:12|0.04714239
02:05:13|0.04714239
02:05:14|0.04714239
02:05:15|0.04714239
02:05:16|0.04714239
02:05:17|0.04714239
02:05:18|0.04714239
02:05:19|0.04714239
02:05:20|0.04712621
02:05:21|0.04712621
02:05:22|0.04712621
02:05:23|0.04712621
02:05:24|0.04712621
02:05:25|0.04712621
02:05:27|0.04712621
02:05:28|0.04708228
02:05:30|0.04713555
02:05:31|0.04713555
02:05:32|0.04713555
02:05:34|0.04708254
02:05:34|0.04708254
02:05:36|0.04708254
02:05:37|0.04708254
02:05:38|0.04708254
02:05:39|0.04708254
02:05:40|0.04708254
02:05:41|0.04708254
02:05:42|0.04708254
02:05:43|0.04708254
02:05:44|0.04708254
02:05:45|0.04708254
02:05:46|0.04708254
02:05:47|0.04708253
02:05:49|0.04708253
02:05:49|0.04708253
02:05:50|0.04708253
02:05:52|0.04708253
02:05:52|0.04708253
02:05:53|0.04708253
02:05:54|0.04708253
02:05:55|0.04708253
02:05:57|0.04708253
02:05:58|0.04708254
02:05:59|0.04708254
02:06:00|0.04708254
02:06:01|0.04708254
02:06:02|0.04708254
02:06:03|0.04708254
02:06:03|0.04708254
02:06:05|0.04708254
02:06:06|0.04708254
02:06:07|0.04708254
02:06:08|0.04708254
02:06:10|0.04708254
02:06:10|0.04708254
02:06:12|0.04706243
02:06:13|0.04706243
02:06:13|0.04706244
02:06:15|0.047103
02:06:16|0.04711998
02:06:17|0.04711998
02:06:18|0.04711998
02:06:19|0.04711998
02:06:20|0.04711998
02:06:21|0.04711998
02:06:22|0.04708308
02:06:23|0.04708786
02:06:24|0.047
02:06:25|0.0470824
02:06:26|0.0470824
02:06:28|0.0470824
02:06:29|0.04707575
02:06:31|0.04707575
02:06:32|0.04699914
02:06:33|0.04699329
02:06:34|0.04706243
02:06:35|0.04706244
02:06:37|0.04706244
02:06:38|0.04706244
02:06:38|0.04705602
02:06:39|0.04706244
02:06:41|0.04706244
02:06:42|0.04706244
02:06:43|0.04706244
02:06:44|0.04706244
02:06:44|0.04702107
02:06:46|0.04702107
02:06:46|0.04702107
02:06:48|0.04702107
02:06:49|0.04702107
02:06:50|0.04691588
02:06:51|0.04691588
02:06:52|0.04705602
02:06:53|0.04705602
02:06:54|0.04705602
02:06:54|0.04705602
02:06:56|0.04705602
02:06:57|0.04705602
02:06:58|0.04705602
02:06:58|0.04705602
02:07:00|0.04705602
02:07:01|0.04702108
02:07:02|0.04702108
02:07:03|0.04702108
02:07:04|0.04702108
02:07:05|0.04702108
02:07:06|0.04702135
02:07:06|0.04702135
02:07:08|0.0469912
02:07:09|0.04699122
02:07:10|0.04699139
02:07:10|0.04706244
02:07:12|0.04706244
02:07:13|0.04706244
02:07:14|0.04706244
02:07:15|0.04706244
02:07:16|0.0471
02:07:17|0.04711855
02:07:18|0.04711855
02:07:19|0.04711855
02:07:20|0.04711855
02:07:20|0.04711855
02:07:22|0.04711855
02:07:23|0.04711855
02:07:24|0.04711855
02:07:24|0.04711855
02:07:26|0.04711855
02:07:27|0.04711855
02:07:29|0.04711855
02:07:30|0.04711855
02:07:32|0.04711855
02:07:32|0.04711855
02:07:33|0.04714711
02:07:34|0.04714711
02:07:36|0.04714711
02:07:38|0.04714711
02:07:38|0.04714711
02:07:39|0.04714711
02:07:40|0.04714711
02:07:41|0.04714711
02:07:42|0.04714711
02:07:43|0.04714711
02:07:44|0.04714711
02:07:46|0.04714711
02:07:47|0.0471471
02:07:48|0.0471471
02:07:49|0.0471471
02:07:50|0.0471471
02:07:50|0.0471471
02:07:52|0.0471471
02:07:53|0.0471471
02:07:54|0.0471471
02:07:55|0.0471471
02:07:56|0.0471471
02:07:57|0.0471471
02:07:58|0.04714709
02:07:59|0.04714709
02:08:00|0.04714709
02:08:01|0.04714709
02:08:02|0.04714709
02:08:03|0.04714709
02:08:05|0.04714709
02:08:05|0.04714709
02:08:06|0.04714709
02:08:07|0.04706379
02:08:08|0.04714171
02:08:09|0.04714171
02:08:10|0.04714171
02:08:11|0.04714206
02:08:13|0.04714206
02:08:14|0.04714206
02:08:15|0.04714206
02:08:16|0.04714206
02:08:17|0.04714206
02:08:18|0.0471471
02:08:19|0.0471471
02:08:19|0.0471471
02:08:21|0.0471471
02:08:22|0.0471471
02:08:23|0.0471471
02:08:24|0.0471471
02:08:25|0.0471471
02:08:26|0.0471471
02:08:27|0.0471471
02:08:28|0.0471061
02:08:30|0.0471061
02:08:30|0.0471061
02:08:32|0.0471061
02:08:34|0.0471061
02:08:35|0.0471061
02:08:36|0.0471061
02:08:37|0.0471061
02:08:38|0.0471061
02:08:39|0.0471061
02:08:40|0.0471061
02:08:41|0.04704577
02:08:42|0.0470461
02:08:43|0.0470461
02:08:43|0.0470461
02:08:45|0.0470461
02:08:46|0.0470461
02:08:47|0.04704752
02:08:48|0.04711264
02:08:48|0.04711264
02:08:49|0.04711264
02:08:51|0.04711264
02:08:52|0.04710609
02:08:53|0.04710609
02:08:53|0.04710609
02:08:55|0.04704274
02:08:56|0.04704274
02:08:57|0.04704274
02:08:58|0.04710608
02:08:59|0.04710608
02:09:00|0.04710608
02:09:01|0.04710608
02:09:02|0.04710608
02:09:03|0.0470445
02:09:04|0.0470432
02:09:05|0.0470432
02:09:06|0.0470432
02:09:07|0.0470432
02:09:08|0.0470432
02:09:09|0.04700002
02:09:10|0.04708999
02:09:11|0.04708999
02:09:12|0.04708999
02:09:13|0.04700124
02:09:14|0.04700124
02:09:15|0.04700125
02:09:16|0.04700125
02:09:17|0.04700125
02:09:18|0.04700125
02:09:19|0.04700125
02:09:20|0.04707196
02:09:21|0.04707196
02:09:22|0.04707196
02:09:23|0.04707196
02:09:24|0.04707196
02:09:25|0.04707196
02:09:26|0.04707196
02:09:27|0.04707196
02:09:28|0.04707196
02:09:30|0.04707196
02:09:31|0.04707196
02:09:33|0.04707196
02:09:35|0.04707196
02:09:36|0.04700126
02:09:38|0.04700126
02:09:38|0.04700126
02:09:39|0.04700126
02:09:40|0.04700126
02:09:41|0.04700126
02:09:42|0.04700126
02:09:43|0.04700126
02:09:44|0.04700127
02:09:45|0.04700127
02:09:46|0.04700127
02:09:47|0.04700127
02:09:49|0.047
02:09:49|0.047
02:09:50|0.047
02:09:51|0.047
02:09:52|0.047
02:09:54|0.047
02:09:54|0.047
02:09:55|0.047
02:09:56|0.047
02:09:58|0.047
02:09:59|0.047
02:09:59|0.047
02:10:01|0.04703452
02:10:02|0.04703452
02:10:03|0.04703452
02:10:04|0.04703452
02:10:05|0.04703452
02:10:06|0.04703452
02:10:07|0.04703452
02:10:07|0.04703452
02:10:09|0.04700002
02:10:10|0.04700002
02:10:11|0.04700002
02:10:12|0.04700007
02:10:12|0.04703448
02:10:14|0.04703446
02:10:15|0.04703446
02:10:16|0.04703446
02:10:17|0.04703446
02:10:18|0.04703442
02:10:19|0.04703442
02:10:20|0.04703438
02:10:21|0.04703439
02:10:22|0.04700002
02:10:22|0.04700002
02:10:24|0.04700002
02:10:24|0.04700002
02:10:26|0.04700002
02:10:27|0.04700002
02:10:28|0.04700002
02:10:29|0.04700002
02:10:30|0.04700002
02:10:32|0.047
02:10:33|0.04700002
02:10:34|0.04700002
02:10:36|0.04703393
02:10:37|0.04703393
02:10:39|0.04703393
02:10:40|0.04703393
02:10:41|0.04703393
02:10:42|0.04703393
02:10:43|0.04703393
02:10:44|0.04703393
02:10:45|0.04703393
02:10:46|0.04703452
02:10:47|0.04703393
02:10:48|0.04703393
02:10:49|0.04703393
02:10:50|0.04705194
02:10:51|0.04705194
02:10:52|0.04705194
02:10:53|0.04705194
02:10:54|0.04705194
02:10:55|0.04705194
02:10:55|0.04705194
02:10:56|0.04705194
02:10:58|0.04705194
02:10:59|0.04705194
02:11:00|0.04705194
02:11:01|0.04705194
02:11:02|0.04705194
02:11:03|0.04703393
02:11:03|0.04703393
02:11:05|0.0470663
02:11:06|0.0470663
02:11:07|0.0470663
02:11:08|0.0470663
02:11:09|0.0470663
02:11:10|0.0470663
02:11:11|0.0470663
02:11:12|0.0470663
02:11:13|0.0470663
02:11:14|0.0470663
02:11:16|0.0470663
02:11:16|0.0470663
02:11:17|0.0470663
02:11:18|0.04700686
02:11:19|0.04700686
02:11:20|0.04700003
02:11:21|0.04700002
02:11:22|0.04700002
02:11:23|0.04705972
02:11:24|0.04705972
02:11:25|0.04705972
02:11:26|0.04705948
02:11:27|0.04705948
02:11:28|0.04705948
02:11:29|0.04705905
02:11:30|0.04705905
02:11:32|0.04705905
02:11:34|0.04705905
02:11:35|0.04707848
02:11:36|0.04707848
02:11:38|0.04707848
02:11:40|0.04706783
02:11:41|0.04706776
02:11:42|0.04706776
02:11:43|0.04706776
02:11:44|0.04706776
02:11:45|0.04706776
02:11:47|0.04706044
02:11:48|0.04706044
02:11:49|0.04706044
02:11:49|0.04706044
02:11:51|0.04706046
02:11:51|0.04706046
02:11:53|0.04706044
02:11:54|0.04706044
02:11:55|0.04706044
02:11:57|0.04706045
02:11:58|0.04706045
02:11:59|0.04706045
02:11:59|0.04706045
02:12:00|0.04706045
02:12:01|0.04706045
02:12:03|0.04710608
02:12:05|0.04710159
02:12:05|0.04710159
02:12:06|0.04706097
02:12:07|0.04706097
02:12:08|0.04706097
02:12:09|0.04706097
02:12:10|0.04706097
02:12:11|0.04706097
02:12:12|0.04706097
02:12:13|0.04706097
02:12:14|0.04706097
02:12:16|0.04706097
02:12:16|0.04706097
02:12:17|0.04706097
02:12:18|0.04706097
02:12:19|0.04706097
02:12:21|0.04706162
02:12:22|0.04706162
02:12:23|0.04706162
02:12:24|0.04706162
02:12:24|0.04706162
02:12:26|0.04706048
02:12:27|0.04706048
02:12:28|0.04706048
02:12:29|0.04706043
02:12:30|0.04706043
02:12:31|0.04706042
02:12:31|0.04706042
02:12:33|0.04706
02:12:35|0.04706
02:12:36|0.04706
02:12:37|0.04706
02:12:39|0.04706
02:12:40|0.04706
02:12:41|0.04706
02:12:42|0.04706
02:12:43|0.04706
02:12:43|0.0470692
02:12:45|0.04708493
02:12:46|0.04708493
02:12:47|0.04708493
02:12:48|0.04708493
02:12:49|0.04708077
02:12:50|0.04708077
02:12:51|0.04708077
02:12:52|0.04708077
02:12:53|0.04708077
02:12:54|0.04708077
02:12:56|0.04708077
02:12:56|0.04708077
02:12:57|0.04708077
02:12:58|0.04708077
02:12:59|0.04708077
02:13:00|0.04706042
02:13:01|0.04706042
02:13:02|0.04706042
02:13:03|0.04706042
02:13:04|0.04706042
02:13:05|0.04706042
02:13:06|0.04706042
02:13:07|0.04706042
02:13:09|0.04706042
02:13:09|0.04706042
02:13:10|0.04706042
02:13:12|0.04706042
02:13:13|0.04706042
02:13:14|0.04706042
02:13:15|0.04706042
02:13:16|0.04705999
02:13:17|0.04704
02:13:18|0.04704
02:13:19|0.04704
02:13:20|0.04704
02:13:21|0.04704
02:13:22|0.04704
02:13:23|0.04704
02:13:24|0.04704
02:13:25|0.04704
02:13:26|0.04704
02:13:27|0.04704
02:13:28|0.04704
02:13:29|0.04705989
02:13:30|0.04704
02:13:31|0.04704
02:13:32|0.04704
02:13:33|0.04704
02:13:34|0.04704
02:13:36|0.04704
02:13:37|0.04704
02:13:37|0.04700037
02:13:39|0.04700037
02:13:40|0.04700037
02:13:41|0.04700037
02:13:41|0.047
02:13:43|0.047
02:13:44|0.047
02:13:44|0.047
02:13:46|0.047
02:13:47|0.047
02:13:48|0.047
02:13:49|0.047
02:13:50|0.047
02:13:51|0.047
02:13:52|0.047
02:13:53|0.047
02:13:54|0.047
02:13:55|0.04699819
02:13:57|0.04705797
02:13:58|0.04705797
02:13:59|0.04705797
02:13:59|0.04705797
02:14:00|0.04705797
02:14:02|0.04705797
02:14:03|0.04705797
02:14:04|0.04705797
02:14:04|0.04705797
02:14:05|0.04705797
02:14:06|0.04705797
02:14:08|0.04705797
02:14:09|0.04700033
02:14:10|0.04700033
02:14:11|0.04700033
02:14:11|0.04700033
02:14:13|0.047
02:14:13|0.047
02:14:15|0.047
02:14:16|0.0470027
02:14:17|0.04704132
02:14:18|0.04704132
02:14:19|0.04704132
02:14:20|0.04704132
02:14:21|0.04704132
02:14:22|0.04704132
02:14:22|0.04704132
02:14:24|0.04704132
02:14:25|0.04704132
02:14:26|0.04704132
02:14:27|0.04704132
02:14:28|0.04704132
02:14:29|0.04706042
02:14:30|0.04706042
02:14:31|0.04706042
02:14:32|0.04704137
02:14:33|0.04704137
02:14:34|0.04704134
02:14:36|0.04707
02:14:37|0.04704138
02:14:38|0.04704138
02:14:39|0.04704138
02:14:40|0.04704138
02:14:42|0.04704138
02:14:43|0.04704132
02:14:44|0.04704132
02:14:45|0.04704132
02:14:46|0.04704132
02:14:48|0.04704132
02:14:49|0.04704132
02:14:50|0.04704132
02:14:51|0.04704132
02:14:52|0.04704132
02:14:53|0.04704132
02:14:54|0.04704132
02:14:55|0.04704132
02:14:56|0.04704132
02:14:57|0.04704132
02:14:58|0.04704132
02:14:59|0.04704132
02:15:00|0.04706974
02:15:01|0.04706974
02:15:02|0.04706974
02:15:03|0.04706974
02:15:04|0.04706999
02:15:05|0.04706999
02:15:06|0.04706999
02:15:07|0.04706996
02:15:08|0.04706996
02:15:09|0.04706996
02:15:10|0.04706996
02:15:11|0.04707
02:15:13|0.04713333
02:15:14|0.04713333
02:15:14|0.04713333
02:15:16|0.04707832
02:15:17|0.04707832
02:15:18|0.0470762
02:15:19|0.0470762
02:15:20|0.0470762
02:15:20|0.04707011
02:15:21|0.04707011
02:15:23|0.04712265
02:15:24|0.04712265
02:15:25|0.04708138
02:15:26|0.04708138
02:15:27|0.04708138
02:15:27|0.04712804
02:15:29|0.04712804
02:15:30|0.04708156
02:15:31|0.04708156
02:15:32|0.04700003
02:15:33|0.04700003
02:15:34|0.04700003
02:15:36|0.04700003
02:15:37|0.04700003
02:15:38|0.047
02:15:40|0.047
02:15:41|0.047
02:15:42|0.047
02:15:43|0.047
02:15:44|0.047
02:15:45|0.047
02:15:46|0.047
02:15:47|0.047
02:15:48|0.047
02:15:49|0.04700001
02:15:50|0.04700001
02:15:51|0.04700001
02:15:52|0.04700001
02:15:53|0.04700001
02:15:54|0.04700001
02:15:55|0.04700001
02:15:56|0.04700001
02:15:57|0.04700001
02:15:58|0.04700001
02:15:59|0.04700001
02:16:01|0.04700001
02:16:01|0.04700001
02:16:02|0.04700001
02:16:03|0.04700001
02:16:04|0.04700001
02:16:05|0.04700001
02:16:06|0.04700001
02:16:07|0.04700001
02:16:08|0.04700001
02:16:09|0.04700001
02:16:10|0.04700001
02:16:12|0.047
02:16:12|0.04699997
02:16:13|0.04699997
02:16:14|0.04699997
02:16:15|0.04699997
02:16:16|0.04698
02:16:17|0.04698
02:16:18|0.04698
02:16:19|0.04698
02:16:20|0.04698
02:16:21|0.04698
02:16:22|0.04698
02:16:23|0.04698
02:16:24|0.04698
02:16:25|0.04690321
02:16:26|0.04688432
02:16:28|0.04694347
02:16:28|0.04694347
02:16:29|0.04694347
02:16:30|0.04694347
02:16:31|0.04694347
02:16:32|0.04694347
02:16:33|0.04694347
02:16:34|0.04694347
02:16:36|0.04694347
02:16:38|0.04689108
02:16:39|0.04689108
02:16:39|0.04689102
02:16:40|0.04689102
02:16:41|0.0468909
02:16:42|0.0468909
02:16:44|0.04691332
02:16:45|0.04691332
02:16:46|0.04691332
02:16:47|0.04691332
02:16:48|0.04691332
02:16:49|0.04691332
02:16:50|0.04691332
02:16:51|0.04691332
02:16:52|0.04691334
02:16:53|0.04691334
02:16:54|0.04691334
02:16:55|0.04691334
02:16:56|0.04691334
02:16:57|0.04691334
02:16:58|0.04691334
02:16:59|0.04691334
02:17:00|0.04691334
02:17:01|0.04691334
02:17:02|0.04691334
02:17:03|0.04691334
02:17:04|0.04691334
02:17:05|0.04691334
02:17:06|0.04691334
02:17:07|0.04696953
02:17:08|0.04696953
02:17:09|0.04696953
02:17:10|0.04695806
02:17:11|0.04695806
02:17:12|0.04695806
02:17:13|0.04695806
02:17:14|0.04695806
02:17:15|0.04695806
02:17:16|0.04695806
02:17:17|0.04695197
02:17:18|0.04695197
02:17:19|0.04695197
02:17:20|0.04691373
02:17:21|0.04691373
02:17:22|0.04691373
02:17:23|0.04691373
02:17:24|0.04691373
02:17:25|0.04689091
02:17:26|0.04695806
02:17:27|0.04695806
02:17:28|0.04695806
02:17:29|0.04695806
02:17:30|0.04689091
02:17:31|0.04689091
02:17:32|0.04695645
02:17:33|0.04695645
02:17:34|0.04695618
02:17:35|0.04695618
02:17:36|0.04695618
02:17:37|0.04695618
02:17:38|0.04695618
02:17:40|0.04695618
02:17:41|0.04695535
02:17:42|0.04689137
02:17:43|0.04689137
02:17:44|0.04689137
02:17:46|0.04689137
02:17:47|0.04689137
02:17:48|0.04695795
02:17:49|0.04695795
02:17:50|0.04695795
02:17:51|0.04695795
02:17:52|0.04695795
02:17:53|0.04695795
02:17:54|0.04695795
02:17:56|0.04695795
02:17:57|0.04695795
02:17:58|0.04695795
02:17:59|0.04695795
02:18:00|0.04695795
02:18:01|0.04689091
02:18:02|0.04689091
02:18:03|0.04689091
02:18:04|0.04689091
02:18:05|0.04690002
02:18:06|0.04690002
02:18:07|0.04690002
02:18:08|0.04689092
02:18:09|0.04689092
02:18:10|0.04695577
02:18:11|0.04695577
02:18:12|0.04695577
02:18:13|0.04694686
02:18:15|0.04694686
02:18:16|0.04689685
02:18:16|0.04689685
02:18:18|0.04695794
02:18:19|0.04695794
02:18:20|0.04695794
02:18:21|0.04695794
02:18:22|0.04695794
02:18:23|0.04695794
02:18:24|0.04695794
02:18:24|0.04695793
02:18:26|0.04695793
02:18:27|0.04695793
02:18:28|0.04695793
02:18:29|0.04695793
02:18:30|0.04695793
02:18:31|0.04695793
02:18:32|0.04695793
02:18:33|0.04695793
02:18:34|0.04695793
02:18:35|0.04695793
02:18:36|0.04694995
02:18:37|0.04694994
02:18:39|0.04694994
02:18:40|0.04694994
02:18:42|0.04694994
02:18:43|0.04694994
02:18:44|0.04694994
02:18:45|0.04694994
02:18:46|0.04694994
02:18:47|0.04694994
02:18:48|0.04694994
02:18:49|0.04694966
02:18:50|0.04694966
02:18:51|0.04694966
02:18:52|0.04694966
02:18:53|0.04694966
02:18:54|0.04694966
02:18:55|0.04694965
02:18:56|0.04694965
02:18:57|0.04690527
02:18:58|0.04690527
02:18:59|0.04690527
02:19:00|0.04690527
02:19:01|0.04690527
02:19:02|0.04694963
02:19:03|0.04694963
02:19:04|0.04690629
02:19:05|0.04690629
02:19:06|0.04690629
02:19:07|0.04694957
02:19:08|0.04694957
02:19:09|0.04694957
02:19:10|0.04694957
02:19:11|0.04694948
02:19:12|0.04694948
02:19:13|0.04694948
02:19:14|0.04694948
02:19:16|0.04694948
02:19:16|0.04694942
02:19:17|0.04694942
02:19:18|0.04689878
02:19:19|0.04689878
02:19:21|0.04694
02:19:21|0.04694
02:19:22|0.04694
02:19:23|0.04694
02:19:24|0.04694
02:19:26|0.04694
02:19:26|0.04694
02:19:27|0.04689685
02:19:28|0.04693995
02:19:30|0.04689687
02:19:31|0.04689687
02:19:32|0.04689685
02:19:33|0.04689685
02:19:34|0.04689685
02:19:35|0.04689685
02:19:36|0.04689685
02:19:37|0.04689685
02:19:38|0.04689703
02:19:40|0.04689742
02:19:41|0.04689742
02:19:43|0.04689742
02:19:44|0.04689742
02:19:44|0.04689742
02:19:46|0.04689742
02:19:47|0.04689742
02:19:48|0.04689742
02:19:49|0.0468969
02:19:50|0.0468969
02:19:51|0.0468969
02:19:53|0.0468969
02:19:53|0.0468969
02:19:54|0.0468969
02:19:55|0.04689685
02:19:56|0.04689685
02:19:57|0.04689685
02:19:59|0.04689685
02:20:00|0.04689685
02:20:01|0.04689685
02:20:02|0.04689685
02:20:03|0.04689685
02:20:04|0.04689685
02:20:06|0.046805
02:20:06|0.0468833
02:20:07|0.0468833
02:20:08|0.0468833
02:20:09|0.0468833
02:20:10|0.0468833
02:20:11|0.046805
02:20:12|0.046805
02:20:13|0.046805
02:20:14|0.04680885
02:20:15|0.04680885
02:20:16|0.04680885
02:20:17|0.04687374
02:20:18|0.04687374
02:20:19|0.04687348
02:20:20|0.04687348
02:20:21|0.04687348
02:20:23|0.04687348
02:20:24|0.04687348
02:20:25|0.04687348
02:20:26|0.04687348
02:20:27|0.04687348
02:20:28|0.04687348
02:20:29|0.04687348
02:20:30|0.04687105
02:20:31|0.04687105
02:20:31|0.04687105
02:20:33|0.04680885
02:20:34|0.04680885
02:20:35|0.04680885
02:20:36|0.04680885
02:20:37|0.0468662
02:20:38|0.0468662
02:20:38|0.0468662
02:20:41|0.0468662
02:20:41|0.0468662
02:20:42|0.0468662
02:20:44|0.0468662
02:20:46|0.0468662
02:20:47|0.0468662
02:20:48|0.0468662
02:20:49|0.04680886
02:20:50|0.04680886
02:20:51|0.04680886
02:20:52|0.04684389
02:20:53|0.04684389
02:20:54|0.04684389
02:20:55|0.04684389
02:20:56|0.04680886
02:20:57|0.04680886
02:20:58|0.04680886
02:20:59|0.04680886
02:21:00|0.04679142
02:21:01|0.04671723
02:21:02|0.0467
02:21:03|0.0467661
02:21:04|0.0467
02:21:05|0.04675147
02:21:06|0.0467
02:21:07|0.0467
02:21:08|0.04669793
02:21:09|0.0467
02:21:10|0.0467
02:21:11|0.04669792
02:21:12|0.04669792
02:21:14|0.0467
02:21:15|0.0467
02:21:15|0.04669
02:21:17|0.04668076
02:21:18|0.04668072
02:21:19|0.04668072
02:21:20|0.04668072
02:21:21|0.04668072
02:21:22|0.04668072
02:21:23|0.04666666
02:21:24|0.04666483
02:21:25|0.04668072
02:21:26|0.04668072
02:21:27|0.04668072
02:21:28|0.04668072
02:21:29|0.04668072
02:21:30|0.04668072
02:21:31|0.04668072
02:21:32|0.04666482
02:21:33|0.04666482
02:21:34|0.04666
02:21:35|0.04666
02:21:36|0.04666
02:21:36|0.04666
02:21:38|0.04668072
02:21:39|0.04668072
02:21:40|0.04668072
02:21:42|0.04668072
02:21:43|0.04668072
02:21:44|0.04668072
02:21:45|0.04668072
02:21:46|0.04668072
02:21:48|0.04668071
02:21:48|0.04666
02:21:50|0.04666
02:21:51|0.04666
02:21:53|0.04666
02:21:54|0.0465
02:21:56|0.04655581
02:21:57|0.04655581
02:21:58|0.04655581
02:22:00|0.04655581
02:22:00|0.04650543
02:22:02|0.04650543
02:22:03|0.04650543
02:22:04|0.04650543
02:22:05|0.04655558
02:22:06|0.04655558
02:22:07|0.04650576
02:22:08|0.04650576
02:22:09|0.04655505
02:22:10|0.04655505
02:22:11|0.04655501
02:22:12|0.04650571
02:22:13|0.04650572
02:22:14|0.04650544
02:22:15|0.04650543
02:22:16|0.04650543
02:22:17|0.04650543
02:22:18|0.0465
02:22:19|0.0465
02:22:20|0.04650541
02:22:21|0.04650541
02:22:22|0.04650001
02:22:23|0.04650572
02:22:24|0.04650572
02:22:25|0.04653614
02:22:26|0.04655502
02:22:27|0.04655502
02:22:28|0.04655502
02:22:29|0.04655505
02:22:30|0.04655505
02:22:31|0.04655505
02:22:32|0.04655505
02:22:33|0.04659999
02:22:34|0.04659999
02:22:35|0.04655505
02:22:36|0.04655505
02:22:37|0.04655505
02:22:38|0.04655505
02:22:39|0.04655505
02:22:40|0.04655505
02:22:41|0.04658404
02:22:43|0.04655502
02:22:44|0.04655502
02:22:46|0.04655502
02:22:47|0.04654978
02:22:48|0.04650629
02:22:49|0.04650629
02:22:50|0.04654958
02:22:51|0.04654958
02:22:52|0.04654958
02:22:53|0.04654958
02:22:54|0.04654958
02:22:55|0.04654958
02:22:57|0.04654958
02:22:58|0.04654958
02:22:59|0.04654958
02:22:59|0.04654958
02:23:01|0.04654958
02:23:02|0.04654958
02:23:03|0.04654958
02:23:04|0.04654922
02:23:05|0.04654922
02:23:06|0.04654922
02:23:07|0.0465
02:23:08|0.0465
02:23:09|0.0465
02:23:10|0.04654958
02:23:11|0.0465
02:23:12|0.0465
02:23:13|0.04650185
02:23:15|0.04650185
02:23:15|0.04654921
02:23:16|0.04654911
02:23:17|0.0465487
02:23:18|0.0465487
02:23:19|0.0465487
02:23:20|0.0465487
02:23:21|0.0465487
02:23:22|0.0465487
02:23:23|0.04654811
02:23:24|0.04650076
02:23:25|0.04650076
02:23:26|0.04650076
02:23:27|0.04650076
02:23:28|0.04650313
02:23:29|0.04650313
02:23:30|0.04654749
02:23:32|0.04654749
02:23:32|0.04654749
02:23:33|0.04650028
02:23:34|0.04650028
02:23:35|0.04648939
02:23:37|0.04644432
02:23:37|0.04644285
02:23:39|0.04644319
02:23:39|0.04644391
02:23:41|0.04644348
02:23:42|0.04644348
02:23:43|0.04644348
02:23:45|0.0464031
02:23:46|0.04640311
02:23:48|0.04636666
02:23:48|0.0463991
02:23:50|0.04644346
02:23:51|0.04640005
02:23:53|0.04644433
02:23:55|0.04648661
02:23:55|0.04648661
02:23:56|0.04648661
02:23:57|0.04647197
02:23:59|0.04647197
02:24:00|0.04640563
02:24:01|0.04645392
02:24:02|0.04645392
02:24:03|0.04645392
02:24:04|0.04639911
02:24:05|0.04639911
02:24:06|0.04640782
02:24:07|0.04640782
02:24:08|0.04644526
02:24:09|0.0463994
02:24:10|0.04639013
02:24:11|0.04639013
02:24:12|0.04639013
02:24:13|0.04635296
02:24:14|0.04640713
02:24:15|0.04640713
02:24:16|0.04640621
02:24:17|0.04640644
02:24:18|0.04640781
02:24:19|0.04640644
02:24:20|0.04640643
02:24:21|0.04640644
02:24:23|0.04640643
02:24:24|0.04640644
02:24:25|0.0464
02:24:26|0.0464
02:24:27|0.0464
02:24:28|0.0464
02:24:28|0.0464
02:24:30|0.0464
02:24:31|0.0464
02:24:31|0.0464
02:24:33|0.04639013
02:24:34|0.04639013
02:24:35|0.04639013
02:24:36|0.0464
02:24:37|0.0464
02:24:38|0.0464
02:24:39|0.0464
02:24:40|0.0464
02:24:41|0.0464
02:24:42|0.0464
02:24:43|0.0464
02:24:45|0.0464
02:24:46|0.0465
02:24:48|0.0465
02:24:48|0.0465
02:24:49|0.0465
02:24:50|0.04655886
02:24:51|0.04663484
02:24:53|0.04664
02:24:53|0.04666127
02:24:55|0.04666127
02:24:55|0.04669041
02:24:57|0.04673377
02:24:58|0.04673377
02:24:59|0.04672396
02:25:00|0.04672396
02:25:01|0.04672396
02:25:02|0.04672396
02:25:03|0.04672396
02:25:05|0.04672396
02:25:05|0.04672396
02:25:07|0.04673375
02:25:08|0.04673375
02:25:09|0.04669714
02:25:09|0.04673328
02:25:11|0.04673328
02:25:12|0.04679606
02:25:13|0.04679606
02:25:14|0.04679606
02:25:15|0.04683333
02:25:16|0.04683333
02:25:17|0.04683333
02:25:18|0.04683333
02:25:19|0.04683333
02:25:20|0.04683333
02:25:21|0.04683333
02:25:22|0.04683333
02:25:23|0.04683333
02:25:24|0.04683333
02:25:25|0.04683333
02:25:26|0.04683333
02:25:27|0.04683333
02:25:28|0.04683333
02:25:29|0.04683333
02:25:30|0.04683333
02:25:31|0.04683333
02:25:32|0.04683333
02:25:33|0.04683333
02:25:34|0.04683333
02:25:35|0.04683333
02:25:36|0.04683333
02:25:37|0.04683333
02:25:38|0.04682996
02:25:39|0.04682996
02:25:40|0.04682996
02:25:41|0.04682996
02:25:42|0.04682994
02:25:43|0.04682993
02:25:44|0.04682993
02:25:46|0.04682993
02:25:47|0.04682993
02:25:49|0.04682993
02:25:49|0.04682993
02:25:51|0.04682993
02:25:52|0.04682985
02:25:53|0.04682985
02:25:55|0.04682985
02:25:56|0.04682985
02:25:57|0.04682985
02:25:58|0.04682985
02:25:59|0.04679184
02:26:00|0.04674763
02:26:01|0.04674962
02:26:02|0.04674962
02:26:03|0.04674962
02:26:04|0.04679408
02:26:05|0.04679408
02:26:06|0.04679405
02:26:07|0.04679405
02:26:09|0.04679405
02:26:10|0.04679405
02:26:11|0.04679405
02:26:11|0.04679405
02:26:13|0.04679405
02:26:14|0.04679405
02:26:15|0.04679405
02:26:16|0.0467939
02:26:16|0.0467939
02:26:18|0.0467939
02:26:19|0.0467939
02:26:20|0.04679404
02:26:22|0.04679404
02:26:22|0.04679405
02:26:23|0.04679405
02:26:25|0.04679405
02:26:26|0.04679405
02:26:27|0.04679405
02:26:28|0.04679405
02:26:29|0.04679405
02:26:30|0.04679405
02:26:31|0.04679405
02:26:32|0.04679405
02:26:33|0.04679405
02:26:34|0.04679405
02:26:35|0.04674763
02:26:36|0.04671299
02:26:37|0.04669041
02:26:38|0.04668046
02:26:39|0.04666666
02:26:40|0.04666666
02:26:41|0.04666666
02:26:42|0.04660114
02:26:43|0.0466244
02:26:44|0.04660119
02:26:45|0.04660119
02:26:47|0.04660119
02:26:48|0.04659999
02:26:50|0.04659999
02:26:50|0.04659999
02:26:52|0.04659999
02:26:53|0.04659999
02:26:55|0.0466
02:26:55|0.0466
02:26:56|0.0465723
02:26:57|0.0465723
02:26:58|0.0465723
02:26:59|0.0465723
02:27:01|0.0465723
02:27:01|0.04655189
02:27:02|0.04653559
02:27:03|0.04653559
02:27:04|0.04653559
02:27:05|0.04651747
02:27:07|0.04651747
02:27:07|0.04651747
02:27:08|0.04651747
02:27:10|0.04651747
02:27:11|0.04651747
02:27:12|0.04651747
02:27:14|0.04651747
02:27:15|0.04651747
02:27:16|0.04651249
02:27:17|0.04651249
02:27:18|0.04651249
02:27:20|0.04651249
02:27:21|0.04651006
02:27:23|0.04650001
02:27:23|0.04650001
02:27:24|0.0465
02:27:25|0.0465
02:27:26|0.0465
02:27:27|0.04652
02:27:28|0.04652
02:27:29|0.04652
02:27:30|0.04652
02:27:31|0.04652
02:27:32|0.04652
02:27:33|0.04652
02:27:34|0.04652
02:27:35|0.04652
02:27:36|0.04651163
02:27:37|0.04651163
02:27:38|0.04651163
02:27:40|0.04651163
02:27:40|0.04651163
02:27:41|0.04651163
02:27:42|0.04651163
02:27:43|0.04651163
02:27:45|0.04651421
02:27:46|0.04651421
02:27:47|0.04651163
02:27:49|0.04651163
02:27:50|0.04651163
02:27:51|0.04651163
02:27:52|0.04651163
02:27:53|0.04655758
02:27:54|0.04655758
02:27:55|0.04655758
02:27:56|0.04655758
02:27:57|0.04655758
02:27:58|0.04651169
02:28:00|0.04651169
02:28:01|0.04651163
02:28:02|0.04651163
02:28:03|0.04651163
02:28:04|0.04655928
02:28:05|0.04655928
02:28:06|0.04655928
02:28:07|0.04655928
02:28:08|0.04655928
02:28:09|0.04655928
02:28:10|0.04651163
02:28:11|0.0465
02:28:13|0.0465
02:28:13|0.0465
02:28:14|0.0465
02:28:15|0.0465
02:28:16|0.0465
02:28:18|0.0465
02:28:19|0.0465
02:28:20|0.0465
02:28:21|0.0465
02:28:21|0.04654976
02:28:22|0.04654976
02:28:24|0.04650006
02:28:24|0.04654952
02:28:26|0.04654952
02:28:27|0.04654952
02:28:27|0.04654952
02:28:29|0.04654877
02:28:29|0.04654877
02:28:30|0.04654877
02:28:32|0.04654877
02:28:33|0.04654877
02:28:34|0.04654668
02:28:35|0.0465004
02:28:36|0.04654656
02:28:37|0.04654656
02:28:38|0.04654624
02:28:39|0.04654624
02:28:40|0.04650005
02:28:41|0.04650005
02:28:42|0.04650047
02:28:43|0.0465
02:28:45|0.0465
02:28:45|0.0465
02:28:46|0.04654558
02:28:48|0.04654558
02:28:50|0.04654558
02:28:51|0.04654558
02:28:52|0.04654558
02:28:53|0.04654558
02:28:54|0.04654558
02:28:55|0.04650096
02:28:56|0.04650096
02:28:57|0.04650096
02:28:58|0.04650096
02:28:59|0.0465399
02:29:01|0.0465399
02:29:01|0.0465399
02:29:02|0.0465399
02:29:03|0.0465399
02:29:04|0.0465399
02:29:06|0.0465399
02:29:06|0.0465593
02:29:07|0.0465593
02:29:08|0.0465593
02:29:09|0.0465593
02:29:11|0.0465593
02:29:11|0.0465593
02:29:12|0.0465593
02:29:13|0.0465593
02:29:14|0.0465593
02:29:15|0.04663876
02:29:16|0.04663876
02:29:17|0.04663876
02:29:18|0.04663876
02:29:19|0.04663876
02:29:20|0.04663876
02:29:21|0.04663876
02:29:22|0.04663876
02:29:23|0.04663876
02:29:24|0.04663876
02:29:25|0.04663876
02:29:27|0.0466325
02:29:27|0.0466325
02:29:28|0.0466325
02:29:29|0.04663252
02:29:30|0.04663252
02:29:32|0.04660057
02:29:32|0.04660057
02:29:33|0.04660057
02:29:34|0.04660057
02:29:36|0.04660057
02:29:37|0.04660057
02:29:38|0.04660057
02:29:39|0.04663875
02:29:40|0.04663875
02:29:41|0.04663875
02:29:41|0.04663875
02:29:43|0.04663875
02:29:44|0.04663875
02:29:45|0.04663875
02:29:47|0.04663875
02:29:47|0.04663875
02:29:48|0.04663875
02:29:50|0.04663875
02:29:52|0.04660005
02:29:53|0.04660006
02:29:54|0.04660006
02:29:56|0.04660006
02:29:57|0.04660006
02:29:58|0.0466383
02:29:59|0.0466383
02:30:00|0.0466001
02:30:01|0.04658131
02:30:02|0.04658131
02:30:03|0.04658131
02:30:04|0.04658131
02:30:05|0.04658131
02:30:06|0.0465
02:30:07|0.04657201
02:30:08|0.04657201
02:30:10|0.04650126
02:30:11|0.04650126
02:30:12|0.04650126
02:30:13|0.04655464
02:30:14|0.04655464
02:30:15|0.04650126
02:30:16|0.04650126
02:30:17|0.04650126
02:30:18|0.04650126
02:30:19|0.04650093
02:30:20|0.04650093
02:30:21|0.04650093
02:30:22|0.04650093
02:30:23|0.04650093
02:30:24|0.04650093
02:30:24|0.04650093
02:30:26|0.04650093
02:30:27|0.04650093
02:30:28|0.04650093
02:30:29|0.04653846
02:30:29|0.04653846
02:30:31|0.04653846
02:30:32|0.04653846
02:30:33|0.04653846
02:30:34|0.04653846
02:30:35|0.04653846
02:30:36|0.04653846
02:30:37|0.04657201
02:30:38|0.04657201
02:30:39|0.04657201
02:30:40|0.04653846
02:30:41|0.04653846
02:30:42|0.04653846
02:30:43|0.04653846
02:30:44|0.04653846
02:30:45|0.0465385
02:30:46|0.0465385
02:30:46|0.04653851
02:30:48|0.04653851
02:30:49|0.04657187
02:30:51|0.04657187
02:30:52|0.04657187
02:30:54|0.04657189
02:30:54|0.04657189
02:30:56|0.04657189
02:30:57|0.04659926
02:30:58|0.04659926
02:31:00|0.04659852
02:31:01|0.04659852
02:31:02|0.04659803
02:31:03|0.0465979
02:31:04|0.04656
02:31:05|0.04656
02:31:06|0.0465401
02:31:07|0.0465401
02:31:08|0.0465401
02:31:09|0.0465401
02:31:10|0.0465401
02:31:11|0.0465401
02:31:12|0.0465401
02:31:13|0.0465401
02:31:14|0.0465401
02:31:16|0.04651001
02:31:16|0.04659462
02:31:17|0.04659462
02:31:18|0.04659462
02:31:19|0.04659462
02:31:20|0.04659462
02:31:21|0.0465
02:31:23|0.04651001
02:31:23|0.04648666
02:31:25|0.04648666
02:31:26|0.04648666
02:31:27|0.04648666
02:31:28|0.04648666
02:31:29|0.04648666
02:31:30|0.04648666
02:31:31|0.04648666
02:31:32|0.04648666
02:31:33|0.04648666
02:31:34|0.04648666
02:31:35|0.04648666
02:31:36|0.0465
02:31:38|0.0465
02:31:39|0.0465
02:31:40|0.0465
02:31:40|0.0465
02:31:42|0.0465
02:31:43|0.04654096
02:31:44|0.04653845
02:31:44|0.04648666
02:31:46|0.04648666
02:31:47|0.04648666
02:31:47|0.04648666
02:31:49|0.04648667
02:31:49|0.04648667
02:31:51|0.04648667
02:31:52|0.04648667
02:31:54|0.04648667
02:31:55|0.04648667
02:31:56|0.04648667
02:31:57|0.04648667
02:31:58|0.04648667
02:31:59|0.04648667
02:32:00|0.04648667
02:32:01|0.04648667
02:32:02|0.0465
02:32:03|0.04654496
02:32:04|0.04654496
02:32:05|0.04654496
02:32:06|0.04654496
02:32:07|0.04654496
02:32:08|0.04654496
02:32:09|0.04654496
02:32:10|0.04657629
02:32:11|0.04657629
02:32:12|0.04657629
02:32:14|0.04657629
02:32:14|0.04657629
02:32:15|0.04657629
02:32:16|0.04657629
02:32:17|0.04657629
02:32:19|0.04657629
02:32:19|0.04657629
02:32:20|0.04657629
02:32:21|0.04657629
02:32:22|0.04657629
02:32:24|0.046545
02:32:24|0.046545
02:32:25|0.046545
02:32:26|0.04657501
02:32:27|0.04657501
02:32:28|0.04657501
02:32:29|0.04657501
02:32:30|0.04657501
02:32:31|0.04657501
02:32:32|0.04657501
02:32:33|0.04657501
02:32:34|0.04657501
02:32:35|0.04657501
02:32:36|0.04657501
02:32:37|0.04654496
02:32:38|0.04654496
02:32:40|0.04654496
02:32:40|0.04657319
02:32:42|0.04654501
02:32:43|0.04654501
02:32:44|0.04654501
02:32:45|0.04654501
02:32:45|0.04654501
02:32:46|0.04654501
02:32:48|0.04654501
02:32:49|0.04654501
02:32:50|0.04654501
02:32:51|0.04654501
02:32:52|0.04654501
02:32:54|0.0465872
02:32:55|0.04658726
02:32:57|0.04654521
02:32:58|0.04654521
02:33:00|0.04657952
02:33:01|0.04657952
02:33:02|0.04657952
02:33:03|0.04657952
02:33:04|0.04657952
02:33:05|0.04657952
02:33:06|0.04658675
02:33:07|0.04658675
02:33:08|0.04658675
02:33:09|0.04658675
02:33:10|0.04658675
02:33:11|0.04658675
02:33:12|0.04658675
02:33:13|0.04658675
02:33:14|0.04658675
02:33:15|0.04658675
02:33:16|0.04658675
02:33:17|0.04658675
02:33:18|0.04658675
02:33:19|0.04658675
02:33:20|0.04658675
02:33:21|0.04658675
02:33:22|0.04657932
02:33:23|0.04657932
02:33:24|0.04657932
02:33:25|0.04657952
02:33:26|0.04657952
02:33:27|0.04657952
02:33:28|0.04657952
02:33:29|0.04657952
02:33:30|0.04657952
02:33:31|0.04657952
02:33:32|0.04658681
02:33:33|0.04658681
02:33:34|0.04658681
02:33:35|0.04658681
02:33:36|0.04658686
02:33:37|0.04658686
02:33:38|0.04658686
02:33:39|0.04658686
02:33:40|0.04658686
02:33:41|0.04658675
02:33:42|0.04658675
02:33:43|0.04658675
02:33:44|0.04658419
02:33:45|0.04658688
02:33:46|0.04658688
02:33:47|0.04658688
02:33:49|0.04658688
02:33:49|0.04662011
02:33:50|0.04662011
02:33:51|0.04662011
02:33:53|0.04662011
02:33:54|0.04662011
02:33:56|0.04662011
02:33:56|0.04662011
02:33:58|0.04664
02:34:00|0.04669993
02:34:01|0.04668452
02:34:02|0.04668452
02:34:03|0.04668452
02:34:04|0.04668452
02:34:05|0.04668452
02:34:06|0.04668452
02:34:07|0.04668452
02:34:08|0.04668452
02:34:09|0.0467
02:34:10|0.0467
02:34:11|0.0467
02:34:12|0.0467
02:34:13|0.0467
02:34:15|0.0467
02:34:16|0.0467
02:34:17|0.0467
02:34:17|0.04674488
02:34:19|0.04674488
02:34:19|0.04674488
02:34:21|0.04674488
02:34:22|0.04674488
02:34:22|0.04674488
02:34:24|0.04674488
02:34:24|0.04676286
02:34:26|0.04676286
02:34:27|0.0468
02:34:27|0.0468
02:34:29|0.04680314
02:34:30|0.04680938
02:34:30|0.04684431
02:34:32|0.04684431
02:34:33|0.04684431
02:34:34|0.04684431
02:34:35|0.04684431
02:34:36|0.04684431
02:34:36|0.04684431
02:34:37|0.04684431
02:34:39|0.04684431
02:34:39|0.04684431
02:34:40|0.04684431
02:34:42|0.04684431
02:34:43|0.04684615
02:34:44|0.04684615
02:34:45|0.04684615
02:34:46|0.04684615
02:34:47|0.04684615
02:34:48|0.04686
02:34:49|0.04686
02:34:50|0.04686
02:34:51|0.04686
02:34:52|0.04686
02:34:53|0.04686
02:34:55|0.046874
02:34:56|0.046874
02:34:57|0.04687706
02:34:58|0.04688
02:34:59|0.04688
02:35:01|0.04688
02:35:02|0.04688
02:35:03|0.04688749
02:35:04|0.04689122
02:35:05|0.04690909
02:35:06|0.04690909
02:35:07|0.04690909
02:35:08|0.04690909
02:35:09|0.0469277
02:35:10|0.04692779
02:35:11|0.04692779
02:35:12|0.04692779
02:35:13|0.04692779
02:35:14|0.04692779
02:35:15|0.04690908
02:35:16|0.04690908
02:35:17|0.04695718
02:35:18|0.04695705
02:35:19|0.04695705
02:35:20|0.04695705
02:35:21|0.04695705
02:35:22|0.04695705
02:35:23|0.04690928
02:35:24|0.04690928
02:35:25|0.04690928
02:35:26|0.04690928
02:35:27|0.04699999
02:35:28|0.04699999
02:35:29|0.04699999
02:35:30|0.04699999
02:35:31|0.04699999
02:35:32|0.04699999
02:35:33|0.04700681
02:35:34|0.04700681
02:35:35|0.04700681
02:35:36|0.04700682
02:35:37|0.04700001
02:35:38|0.04700001
02:35:40|0.04700663
02:35:41|0.047
02:35:42|0.047
02:35:42|0.047
02:35:44|0.047
02:35:44|0.047
02:35:46|0.047
02:35:47|0.04700682
02:35:48|0.04700682
02:35:49|0.04700054
02:35:50|0.04700054
02:35:51|0.04700054
02:35:52|0.04700741
02:35:53|0.04700741
02:35:54|0.04700741
02:35:56|0.04700741
02:35:56|0.0470074
02:35:58|0.04695705
02:35:59|0.0469057
02:36:00|0.0469057
02:36:01|0.04694392
02:36:03|0.04694392
02:36:03|0.04699997
02:36:05|0.0469001
02:36:07|0.0469001
02:36:08|0.0469001
02:36:09|0.04696132
02:36:09|0.04696132
02:36:11|0.04696132
02:36:12|0.04696132
02:36:13|0.04696175
02:36:14|0.047
02:36:15|0.047
02:36:16|0.047
02:36:17|0.047
02:36:18|0.047
02:36:19|0.047
02:36:20|0.047
02:36:21|0.047
02:36:22|0.047
02:36:23|0.047
02:36:24|0.047
02:36:25|0.047
02:36:26|0.047
02:36:26|0.047
02:36:28|0.04699804
02:36:29|0.047
02:36:29|0.047
02:36:30|0.047
02:36:31|0.047
02:36:32|0.047
02:36:34|0.04691202
02:36:35|0.04691249
02:36:35|0.0469072
02:36:37|0.04687441
02:36:38|0.04687441
02:36:39|0.04687441
02:36:40|0.04687441
02:36:41|0.0467762
02:36:42|0.04686194
02:36:43|0.04686194
02:36:43|0.04691585
02:36:45|0.04691586
02:36:45|0.04691586
02:36:46|0.04691586
02:36:47|0.04691586
02:36:49|0.04691586
02:36:50|0.047
02:36:51|0.047
02:36:52|0.047
02:36:53|0.04699999
02:36:54|0.04699999
02:36:55|0.04699999
02:36:57|0.04699999
02:36:58|0.04699999
02:36:59|0.04699999
02:37:00|0.04699999
02:37:02|0.04699999
02:37:03|0.04699999
02:37:04|0.04699999
02:37:05|0.04699999
02:37:06|0.04699999
02:37:07|0.04699999
02:37:08|0.04699999
02:37:10|0.04699999
02:37:11|0.04699999
02:37:12|0.04699999
02:37:13|0.04692134
02:37:14|0.04699933
02:37:15|0.04692154
02:37:16|0.04692154
02:37:17|0.04692154
02:37:18|0.04692154
02:37:19|0.04699692
02:37:20|0.04699692
02:37:21|0.04699692
02:37:22|0.04699692
02:37:23|0.047
02:37:24|0.047
02:37:25|0.047
02:37:26|0.047
02:37:27|0.047
02:37:28|0.047
02:37:29|0.047
02:37:30|0.047
02:37:31|0.047
02:37:32|0.047
02:37:33|0.047
02:37:34|0.04708005
02:37:35|0.04711855
02:37:36|0.04711855
02:37:37|0.04711855
02:37:38|0.04711855
02:37:39|0.04711855
02:37:40|0.04711855
02:37:41|0.04711855
02:37:42|0.04712774
02:37:43|0.04712774
02:37:44|0.04711858
02:37:45|0.04713007
02:37:46|0.04715595
02:37:47|0.04713023
02:37:48|0.04712774
02:37:49|0.04716666
02:37:50|0.04716447
02:37:51|0.04715596
02:37:52|0.04715596
02:37:54|0.04718227
02:37:54|0.04715605
02:37:55|0.04718227
02:37:57|0.0472
02:37:59|0.0472
02:38:00|0.0472
02:38:01|0.04715595
02:38:02|0.04715595
02:38:03|0.04712775
02:38:04|0.04712775
02:38:05|0.04712774
02:38:06|0.04712774
02:38:07|0.04712774
02:38:09|0.04712774
02:38:10|0.04712774
02:38:11|0.04712774
02:38:12|0.047037
02:38:13|0.04708343
02:38:13|0.04708343
02:38:15|0.04710322
02:38:15|0.04710322
02:38:16|0.0471235
02:38:18|0.04716273
02:38:18|0.04716273
02:38:19|0.04716273
02:38:21|0.04716273
02:38:21|0.04716273
02:38:23|0.04716273
02:38:24|0.0471186
02:38:24|0.0471186
02:38:26|0.0471186
02:38:27|0.04711859
02:38:28|0.04711858
02:38:29|0.04711858
02:38:30|0.04716279
02:38:31|0.04716279
02:38:32|0.04713341
02:38:33|0.04713341
02:38:34|0.04713341
02:38:35|0.04713341
02:38:36|0.04711864
02:38:37|0.04711864
02:38:38|0.04716261
02:38:39|0.04716261
02:38:40|0.04716261
02:38:41|0.04713341
02:38:43|0.0471187
02:38:43|0.0471187
02:38:44|0.04716238
02:38:45|0.04711859
02:38:46|0.04721924
02:38:47|0.04722666
02:38:48|0.04723367
02:38:49|0.04720009
02:38:50|0.04720009
02:38:51|0.04720009
02:38:52|0.04716238
02:38:53|0.04719967
02:38:54|0.04719967
02:38:55|0.04711888
02:38:56|0.04711888
02:38:57|0.04711888
02:38:59|0.04718
02:39:01|0.04718
02:39:02|0.04718
02:39:03|0.04711888
02:39:04|0.04715
02:39:05|0.04715
02:39:06|0.04711859
02:39:08|0.04711859
02:39:10|0.04713
02:39:10|0.04713
02:39:11|0.04711888
02:39:13|0.04711859
02:39:14|0.04711858
02:39:15|0.04700666
02:39:16|0.04700666
02:39:17|0.04700666
02:39:17|0.04700666
02:39:19|0.04700666
02:39:19|0.04700666
02:39:21|0.04700666
02:39:22|0.04703669
02:39:23|0.04700666
02:39:23|0.04700666
02:39:25|0.04700666
02:39:26|0.04700666
02:39:26|0.04700666
02:39:28|0.04700666
02:39:29|0.04700666
02:39:29|0.04700666
02:39:31|0.04700666
02:39:31|0.04700666
02:39:33|0.04700666
02:39:34|0.04711858
02:39:35|0.04711858
02:39:36|0.04711858
02:39:37|0.04711858
02:39:38|0.04711858
02:39:39|0.04713557
02:39:40|0.04713557
02:39:41|0.04713557
02:39:42|0.04713557
02:39:43|0.04713557
02:39:44|0.04713557
02:39:45|0.04713557
02:39:46|0.04713557
02:39:47|0.04713557
02:39:48|0.04711872
02:39:49|0.04711872
02:39:49|0.0471739
02:39:51|0.0471739
02:39:52|0.0471739
02:39:53|0.0471739
02:39:54|0.0471739
02:39:54|0.04719
02:39:56|0.04719
02:39:57|0.04719
02:39:58|0.04719
02:40:00|0.04719
02:40:01|0.04719
02:40:02|0.04719
02:40:04|0.04719
02:40:04|0.04719
02:40:05|0.04719
02:40:07|0.04719
02:40:08|0.04719
02:40:09|0.04719
02:40:11|0.0472
02:40:13|0.0472
02:40:13|0.04721888
02:40:14|0.04721888
02:40:15|0.04724726
02:40:17|0.04724726
02:40:19|0.0472397
02:40:19|0.0472552
02:40:20|0.0472552
02:40:21|0.0472397
02:40:22|0.0472397
02:40:23|0.0472397
02:40:24|0.0472
02:40:25|0.0472
02:40:26|0.04727998
02:40:27|0.04727997
02:40:29|0.04727997
02:40:29|0.04725519
02:40:30|0.04725519
02:40:31|0.0472552
02:40:32|0.0472552
02:40:34|0.04737991
02:40:34|0.04746596
02:40:35|0.0474017
02:40:36|0.04747746
02:40:37|0.04747746
02:40:38|0.04740586
02:40:39|0.0474771
02:40:40|0.0474771
02:40:41|0.04742961
02:40:42|0.04733174
02:40:43|0.04733174
02:40:45|0.04736049
02:40:45|0.04736049
02:40:46|0.04736049
02:40:47|0.04733002
02:40:48|0.04733002
02:40:49|0.04733002
02:40:50|0.04733002
02:40:51|0.04733002
02:40:52|0.04729314
02:40:53|0.04720044
02:40:54|0.0472
02:40:55|0.0472
02:40:56|0.0472
02:40:57|0.04723028
02:40:58|0.04723028
02:40:59|0.04716704
02:41:01|0.04716704
02:41:02|0.04716711
02:41:04|0.0472
02:41:05|0.0472
02:41:06|0.04722348
02:41:07|0.04722348
02:41:08|0.04722348
02:41:09|0.04722348
02:41:10|0.04722348
02:41:11|0.0471765
02:41:12|0.0471765
02:41:13|0.0471765
02:41:14|0.0471765
02:41:15|0.0471765
02:41:16|0.0471765
02:41:17|0.0471765
02:41:18|0.0471765
02:41:19|0.04716153
02:41:20|0.04716153
02:41:21|0.04716673
02:41:22|0.04716673
02:41:23|0.04716673
02:41:24|0.04716673
02:41:25|0.04716673
02:41:26|0.04716673
02:41:27|0.04716673
02:41:28|0.04717693
02:41:29|0.04717693
02:41:30|0.04717693
02:41:31|0.04717693
02:41:32|0.04717693
02:41:34|0.04717693
02:41:35|0.04717693
02:41:36|0.04717693
02:41:37|0.04717693
02:41:38|0.04717693
02:41:39|0.04717693
02:41:40|0.04717693
02:41:41|0.04717693
02:41:42|0.04717693
02:41:43|0.04717693
02:41:44|0.04717693
02:41:45|0.04717693
02:41:46|0.04717693
02:41:47|0.04717693
02:41:48|0.04726106
02:41:49|0.04726106
02:41:50|0.04726106
02:41:51|0.04726021
02:41:52|0.04725979
02:41:53|0.04725979
02:41:54|0.04725979
02:41:55|0.04725931
02:41:56|0.04717693
02:41:57|0.04717693
02:41:58|0.04725882
02:41:59|0.04725882
02:42:00|0.04725827
02:42:01|0.04725827
02:42:03|0.04725827
02:42:04|0.04720037
02:42:05|0.04720037
02:42:06|0.04720037
02:42:07|0.04720037
02:42:09|0.04725751
02:42:09|0.04720059
02:42:11|0.04720058
02:42:12|0.0472
02:42:13|0.0472
02:42:14|0.0472
02:42:14|0.0472
02:42:16|0.0472
02:42:17|0.0472
02:42:18|0.0472
02:42:19|0.0472
02:42:20|0.0472
02:42:20|0.0472
02:42:22|0.0472
02:42:22|0.0472
02:42:24|0.0472
02:42:24|0.0472
02:42:26|0.04719999
02:42:27|0.0472
02:42:27|0.0472
02:42:29|0.04725827
02:42:30|0.04725827
02:42:30|0.04725827
02:42:31|0.04725827
02:42:33|0.04729158
02:42:33|0.04729158
02:42:35|0.04725422
02:42:36|0.04725422
02:42:37|0.04725422
02:42:38|0.04725422
02:42:39|0.04725422
02:42:40|0.04729112
02:42:41|0.04729112
02:42:41|0.04729112
02:42:43|0.04729112
02:42:44|0.04729112
02:42:45|0.04729998
02:42:46|0.04729998
02:42:47|0.04729998
02:42:48|0.04729998
02:42:49|0.04729998
02:42:50|0.04729998
02:42:51|0.0473
02:42:52|0.0473
02:42:53|0.0473
02:42:54|0.0473
02:42:55|0.0473
02:42:56|0.0473
02:42:57|0.04747744
02:42:58|0.04747744
02:43:00|0.04747744
02:43:00|0.04747744
02:43:02|0.04735844
02:43:04|0.04735844
02:43:06|0.04735844
02:43:06|0.0473
02:43:07|0.04729997
02:43:08|0.04729997
02:43:10|0.04729997
02:43:10|0.04729992
02:43:11|0.04729993
02:43:13|0.04729997
02:43:13|0.04729997
02:43:15|0.0473
02:43:16|0.0473
02:43:17|0.0473
02:43:18|0.0473
02:43:19|0.04729997
02:43:20|0.04729997
02:43:21|0.04729997
02:43:22|0.04729997
02:43:23|0.04728187
02:43:24|0.04728187
02:43:25|0.04728187
02:43:26|0.04728187
02:43:27|0.04728187
02:43:28|0.04728187
02:43:29|0.04728187
02:43:30|0.04728187
02:43:31|0.04728187
02:43:32|0.0473
02:43:33|0.0473
02:43:34|0.0473
02:43:35|0.04729999
02:43:36|0.04729999
02:43:37|0.04729999
02:43:38|0.04729999
02:43:39|0.04725403
02:43:40|0.04725403
02:43:41|0.04729
02:43:42|0.04729
02:43:43|0.04729
02:43:44|0.04729
02:43:45|0.04721031
02:43:46|0.04721031
02:43:47|0.04729958
02:43:48|0.04729958
02:43:49|0.04729958
02:43:50|0.04729958
02:43:51|0.04729958
02:43:52|0.04729958
02:43:53|0.04729958
02:43:54|0.04729958
02:43:55|0.04729958
02:43:56|0.04729958
02:43:58|0.04729958
02:43:59|0.04729958
02:44:00|0.04721204
02:44:01|0.04721204
02:44:02|0.04721204
02:44:04|0.04721204
02:44:05|0.04720966
02:44:07|0.04721266
02:44:07|0.04721266
02:44:08|0.04721266
02:44:10|0.04721266
02:44:11|0.04721266
02:44:12|0.04721266
02:44:13|0.04721266
02:44:14|0.04721266
02:44:15|0.04721266
02:44:16|0.04721266
02:44:17|0.04729636
02:44:18|0.04729636
02:44:19|0.04725001
02:44:19|0.04725001
02:44:20|0.04725001
02:44:22|0.04725001
02:44:23|0.04725001
02:44:24|0.047255
02:44:26|0.047255
02:44:26|0.047255
02:44:27|0.047255
02:44:28|0.047255
02:44:29|0.04720966
02:44:30|0.04720966
02:44:31|0.04720966
02:44:33|0.04720966
02:44:33|0.04717979
02:44:34|0.04722445
02:44:35|0.04722445
02:44:36|0.04722445
02:44:38|0.04722445
02:44:38|0.04722445
02:44:40|0.04716679
02:44:40|0.04716679
02:44:42|0.04716667
02:44:42|0.04715001
02:44:44|0.04715001
02:44:44|0.04716442
02:44:46|0.04716442
02:44:47|0.04716442
02:44:48|0.04716442
02:44:49|0.04716442
02:44:50|0.04716442
02:44:51|0.04716442
02:44:52|0.04716442
02:44:53|0.04716442
02:44:55|0.04716442
02:44:55|0.04716442
02:44:57|0.04716442
02:44:57|0.04716442
02:44:59|0.047164
02:44:59|0.047164
02:45:00|0.047164
02:45:02|0.047164
02:45:03|0.047164
02:45:04|0.04715001
02:45:05|0.04715001
02:45:06|0.04715001
02:45:08|0.04715001
02:45:08|0.047164
02:45:10|0.047164
02:45:11|0.047164
02:45:12|0.047164
02:45:13|0.047164
02:45:14|0.047164
02:45:15|0.047164
02:45:16|0.047164
02:45:17|0.047164
02:45:18|0.047164
02:45:19|0.04710685
02:45:21|0.0471
02:45:22|0.0471
02:45:23|0.0471
02:45:24|0.0471
02:45:25|0.0471
02:45:26|0.0471
02:45:27|0.047144
02:45:28|0.04715
02:45:29|0.04715
02:45:30|0.04714555
02:45:31|0.04714555
02:45:32|0.04714555
02:45:34|0.04714555
02:45:35|0.04712321
02:45:35|0.04712321
02:45:36|0.04712321
02:45:38|0.04712321
02:45:39|0.04712321
02:45:40|0.04710009
02:45:40|0.04710009
02:45:41|0.04710009
02:45:43|0.04710009
02:45:43|0.0471001
02:45:44|0.04708868
02:45:45|0.04708868
02:45:46|0.04709965
02:45:47|0.04709965
02:45:48|0.04707
02:45:50|0.04706998
02:45:51|0.04706998
02:45:51|0.04706998
02:45:52|0.04706998
02:45:54|0.04708225
02:45:55|0.04706829
02:45:55|0.04706829
02:45:56|0.0470683
02:45:58|0.0470683
02:45:59|0.0470683
02:46:00|0.0470683
02:46:01|0.0470683
02:46:01|0.0470683
02:46:02|0.04706923
02:46:03|0.04706
02:46:05|0.04706
02:46:07|0.04706
02:46:08|0.04706
02:46:10|0.0470683
02:46:11|0.0470683
02:46:12|0.0470683
02:46:13|0.0470683
02:46:14|0.0470683
02:46:15|0.04702132
02:46:16|0.04702132
02:46:18|0.04702132
02:46:19|0.04702132
02:46:20|0.04702132
02:46:21|0.04706001
02:46:21|0.04706001
02:46:23|0.04706
02:46:23|0.04706
02:46:25|0.04706
02:46:26|0.04709864
02:46:27|0.04709864
02:46:28|0.04702
02:46:29|0.04702
02:46:30|0.04702
02:46:31|0.04702
02:46:32|0.04702
02:46:33|0.04702
02:46:34|0.04702
02:46:35|0.04702
02:46:36|0.04702
02:46:37|0.04702
02:46:38|0.04702
02:46:39|0.04702
02:46:40|0.04702
02:46:41|0.04702
02:46:42|0.04702
02:46:43|0.0470584
02:46:44|0.0470584
02:46:45|0.0470584
02:46:46|0.04702
02:46:47|0.04702
02:46:48|0.04702
02:46:49|0.04702
02:46:50|0.04702
02:46:51|0.04702
02:46:52|0.04702
02:46:53|0.04702
02:46:54|0.04702
02:46:55|0.04702
02:46:56|0.04702
02:46:57|0.04702
02:46:58|0.04702
02:46:59|0.04702
02:47:00|0.04701995
02:47:01|0.04701995
02:47:03|0.04701995
02:47:03|0.04705681
02:47:04|0.04701995
02:47:06|0.04701995
02:47:08|0.04701995
02:47:10|0.04701995
02:47:11|0.04701995
02:47:12|0.04701995
02:47:12|0.04698413
02:47:14|0.04698413
02:47:16|0.04699973
02:47:16|0.04699973
02:47:17|0.04690001
02:47:18|0.04697242
02:47:19|0.04690006
02:47:20|0.04690006
02:47:21|0.04690006
02:47:22|0.04690006
02:47:23|0.04690006
02:47:24|0.04690014
02:47:25|0.04690014
02:47:26|0.04690014
02:47:27|0.04690014
02:47:28|0.04690014
02:47:29|0.04690014
02:47:31|0.04690014
02:47:31|0.0469674
02:47:32|0.0469674
02:47:33|0.0469674
02:47:34|0.0469674
02:47:36|0.0469674
02:47:36|0.04690015
02:47:37|0.04690015
02:47:38|0.04690015
02:47:39|0.04690014
02:47:40|0.04690014
02:47:41|0.04690014
02:47:42|0.04695
02:47:43|0.04692683
02:47:44|0.04693637
02:47:45|0.04705832
02:47:46|0.04705832
02:47:47|0.04705832
02:47:48|0.04694627
02:47:49|0.04694627
02:47:50|0.04694627
02:47:51|0.04694627
02:47:53|0.04694627
02:47:54|0.04694627
02:47:55|0.04694627
02:47:56|0.04694627
02:47:57|0.04694627
02:47:58|0.04702598
02:47:59|0.04702598
02:48:00|0.04702598
02:48:01|0.04695581
02:48:02|0.04695581
02:48:03|0.04695581
02:48:04|0.04695581
02:48:05|0.04695581
02:48:06|0.04695581
02:48:08|0.04701106
02:48:10|0.04701106
02:48:11|0.04701106
02:48:13|0.04701106
02:48:13|0.04695586
02:48:15|0.04691588
02:48:16|0.04691588
02:48:17|0.04691588
02:48:19|0.04700059
02:48:20|0.04700059
02:48:21|0.04700059
02:48:22|0.04700059
02:48:23|0.04700059
02:48:24|0.04700059
02:48:26|0.04700059
02:48:28|0.04700059
02:48:29|0.04700018
02:48:30|0.04700018
02:48:31|0.04700018
02:48:32|0.04700018
02:48:33|0.04700018
02:48:34|0.04700018
02:48:35|0.04700018
02:48:36|0.04700018
02:48:36|0.04700018
02:48:38|0.04700018
02:48:39|0.04700018
02:48:40|0.04700018
02:48:41|0.04700018
02:48:42|0.04700018
02:48:43|0.04700018
02:48:44|0.04695674
02:48:45|0.0470002
02:48:46|0.0470002
02:48:47|0.0470002
02:48:48|0.0470002
02:48:49|0.0470002
02:48:50|0.04700058
02:48:51|0.04700058
02:48:52|0.0469466
02:48:53|0.04700051
02:48:54|0.04700016
02:48:55|0.04700016
02:48:57|0.04700016
02:48:58|0.04700016
02:48:58|0.04700016
02:48:59|0.04700016
02:49:01|0.0469478
02:49:02|0.0469478
02:49:03|0.0469478
02:49:04|0.0470001
02:49:06|0.0470001
02:49:07|0.0470001
02:49:09|0.0470001
02:49:09|0.0470001
02:49:11|0.0470001
02:49:12|0.0470001
02:49:13|0.04699998
02:49:14|0.04699998
02:49:15|0.04699998
02:49:16|0.04699999
02:49:17|0.04699999
02:49:18|0.04695007
02:49:19|0.04699998
02:49:20|0.047
02:49:21|0.047
02:49:23|0.047
02:49:24|0.047
02:49:24|0.047
02:49:26|0.04695098
02:49:27|0.04695098
02:49:28|0.04695098
02:49:29|0.04695098
02:49:30|0.04695098
02:49:31|0.04695098
02:49:32|0.04695173
02:49:33|0.04695173
02:49:34|0.04695173
02:49:35|0.04695173
02:49:36|0.04695173
02:49:37|0.04695173
02:49:38|0.04695173
02:49:40|0.04695173
02:49:40|0.04695173
02:49:41|0.04695173
02:49:42|0.04695173
02:49:43|0.04695173
02:49:45|0.04695173
02:49:46|0.04695173
02:49:46|0.04695287
02:49:47|0.04695287
02:49:48|0.04695287
02:49:50|0.04695287
02:49:51|0.04695287
02:49:52|0.04695287
02:49:52|0.04695287
02:49:53|0.04695287
02:49:56|0.04695287
02:49:56|0.04695293
02:49:57|0.04695293
02:49:58|0.04695293
02:49:59|0.04695293
02:50:01|0.04695293
02:50:01|0.04695293
02:50:02|0.04695293
02:50:03|0.04695293
02:50:04|0.04695293
02:50:06|0.04695293
02:50:06|0.04695293
02:50:07|0.04695293
02:50:08|0.04695293
02:50:10|0.04695293
02:50:12|0.04695293
02:50:13|0.04695168
02:50:15|0.04695168
02:50:15|0.04695168
02:50:17|0.04695168
02:50:18|0.04695168
02:50:20|0.04695168
02:50:21|0.04695168
02:50:23|0.04695168
02:50:23|0.04695168
02:50:25|0.04695168
02:50:26|0.04695168
02:50:27|0.04695168
02:50:28|0.04695168
02:50:29|0.04683721
02:50:30|0.04683721
02:50:31|0.04683721
02:50:31|0.04683721
02:50:33|0.04683721
02:50:34|0.04683722
02:50:35|0.04683722
02:50:36|0.04683722
02:50:37|0.04683722
02:50:38|0.04692819
02:50:39|0.04692819
02:50:40|0.04692819
02:50:41|0.04683476
02:50:42|0.04683476
02:50:43|0.04683476
02:50:44|0.04683476
02:50:45|0.04683476
02:50:47|0.04683476
02:50:47|0.04683476
02:50:48|0.04683476
02:50:50|0.04683476
02:50:51|0.04683476
02:50:52|0.04683476
02:50:52|0.04683476
02:50:54|0.04683476
02:50:54|0.04691054
02:50:56|0.04691054
02:50:57|0.04691054
02:50:57|0.04691054
02:50:59|0.04691054
02:51:00|0.04691054
02:51:01|0.04691054
02:51:02|0.04691054
02:51:02|0.04691054
02:51:03|0.04691054
02:51:04|0.04691054
02:51:05|0.04691054
02:51:07|0.04691054
02:51:08|0.04691054
02:51:09|0.04691054
02:51:10|0.04691054
02:51:12|0.04689944
02:51:13|0.04689944
02:51:15|0.04689944
02:51:16|0.04689944
02:51:17|0.04689944
02:51:18|0.046898
02:51:20|0.046898
02:51:21|0.04689944
02:51:22|0.04689944
02:51:23|0.04689944
02:51:24|0.04689944
02:51:25|0.04689944
02:51:26|0.04691292
02:51:27|0.04691292
02:51:27|0.04691292
02:51:28|0.04691292
02:51:30|0.04691292
02:51:30|0.04691292
02:51:31|0.04691292
02:51:33|0.04691292
02:51:34|0.04691292
02:51:35|0.04691292
02:51:36|0.04691292
02:51:37|0.04691292
02:51:37|0.04691292
02:51:39|0.04691292
02:51:40|0.04691292
02:51:41|0.04691292
02:51:42|0.04691292
02:51:43|0.04691292
02:51:44|0.04691292
02:51:45|0.04691292
02:51:46|0.04691292
02:51:47|0.04686048
02:51:48|0.04686048
02:51:50|0.04686048
02:51:50|0.04686048
02:51:51|0.04686048
02:51:52|0.04686048
02:51:53|0.04686048
02:51:54|0.0469
02:51:55|0.0469
02:51:56|0.0469
02:51:57|0.0469
02:51:58|0.0469
02:51:59|0.0469
02:52:00|0.04686072
02:52:01|0.04686072
02:52:02|0.04686072
02:52:03|0.04686072
02:52:04|0.04686072
02:52:06|0.04686072
02:52:06|0.04686072
02:52:07|0.04686072
02:52:08|0.04686072
02:52:09|0.04686072
02:52:10|0.04686072
02:52:12|0.04686072
02:52:13|0.04686072
02:52:15|0.04682919
02:52:15|0.04682919
02:52:17|0.04685986
02:52:18|0.04680938
02:52:19|0.04680938
02:52:20|0.04686016
02:52:21|0.04686016
02:52:22|0.04686016
02:52:23|0.04686071
02:52:25|0.04680968
02:52:26|0.04686003
02:52:27|0.04686003
02:52:29|0.04686003
02:52:30|0.04686003
02:52:31|0.04685973
02:52:32|0.04685973
02:52:33|0.04685973
02:52:34|0.04685998
02:52:35|0.04685998
02:52:36|0.04685998
02:52:37|0.04681032
02:52:38|0.04680314
02:52:39|0.04680314
02:52:40|0.04680314
02:52:41|0.04680314
02:52:42|0.04680006
02:52:43|0.04680006
02:52:44|0.04680006
02:52:45|0.04680006
02:52:46|0.0468103
02:52:47|0.0468103
02:52:49|0.0468103
02:52:49|0.0468103
02:52:51|0.04678543
02:52:51|0.0467765
02:52:53|0.0467765
02:52:53|0.0467765
02:52:55|0.0467765
02:52:56|0.0467765
02:52:56|0.04676636
02:52:58|0.04676636
02:52:59|0.04676634
02:53:01|0.04676636
02:53:01|0.04676636
02:53:02|0.04676636
02:53:03|0.04676636
02:53:04|0.04676636
02:53:05|0.04676636
02:53:06|0.04676636
02:53:07|0.04676636
02:53:08|0.04676636
02:53:09|0.04676636
02:53:10|0.04676636
02:53:12|0.04676636
02:53:13|0.04676636
02:53:14|0.04676636
02:53:15|0.04676636
02:53:16|0.04676636
02:53:17|0.04676636
02:53:19|0.04676636
02:53:20|0.04682934
02:53:21|0.04682934
02:53:22|0.04676686
02:53:23|0.04676686
02:53:24|0.04676686
02:53:25|0.04676686
02:53:26|0.04676686
02:53:27|0.04676686
02:53:29|0.04680007
02:53:30|0.04680007
02:53:31|0.04680007
02:53:32|0.04680007
02:53:33|0.04680007
02:53:34|0.04667069
02:53:35|0.04675093
02:53:36|0.04674866
02:53:37|0.04674866
02:53:38|0.04674866
02:53:39|0.04674866
02:53:40|0.04674866
02:53:41|0.04674866
02:53:42|0.04674866
02:53:43|0.04674866
02:53:44|0.04674763
02:53:45|0.04674763
02:53:46|0.04674763
02:53:47|0.04674763
02:53:48|0.04674763
02:53:49|0.04674631
02:53:50|0.04674631
02:53:52|0.0467462
02:53:53|0.04674763
02:53:54|0.04674763
02:53:54|0.04674618
02:53:55|0.04674618
02:53:57|0.04674618
02:53:58|0.04674618
02:53:59|0.04674618
02:53:59|0.04674617
02:54:01|0.04674617
02:54:02|0.04674617
02:54:04|0.04674617
02:54:04|0.04674617
02:54:05|0.04670017
02:54:06|0.04670017
02:54:07|0.04670017
02:54:08|0.04674619
02:54:09|0.04674619
02:54:10|0.04674619
02:54:11|0.04674619
02:54:13|0.04688
02:54:14|0.04688
02:54:16|0.04688
02:54:17|0.04695164
02:54:19|0.04695162
02:54:20|0.04695162
02:54:21|0.04695162
02:54:23|0.04695162
02:54:24|0.04695162
02:54:24|0.04695162
02:54:25|0.04688086
02:54:26|0.04688086
02:54:27|0.04694781
02:54:28|0.04694781
02:54:29|0.04694781
02:54:30|0.04694781
02:54:31|0.04694508
02:54:32|0.04694508
02:54:33|0.04694508
02:54:35|0.04694508
02:54:35|0.04694508
02:54:36|0.04694508
02:54:37|0.04695161
02:54:38|0.04695161
02:54:39|0.04695162
02:54:40|0.04695162
02:54:41|0.04695162
02:54:42|0.04695162
02:54:43|0.04695161
02:54:44|0.04695161
02:54:45|0.04695161
02:54:46|0.04695162
02:54:47|0.04695162
02:54:48|0.04695162
02:54:49|0.04695162
02:54:50|0.04695162
02:54:51|0.04695162
02:54:52|0.04695162
02:54:53|0.04695162
02:54:54|0.04695162
02:54:55|0.04695161
02:54:56|0.04695161
02:54:58|0.04695166
02:54:58|0.04695162
02:54:59|0.04695162
02:55:00|0.04695162
02:55:01|0.04695162
02:55:03|0.04695162
02:55:03|0.04695162
02:55:04|0.04695162
02:55:05|0.04695162
02:55:06|0.04695162
02:55:08|0.04695162
02:55:09|0.04695162
02:55:09|0.04695162
02:55:10|0.04695162
02:55:12|0.04695162
02:55:12|0.04695162
02:55:14|0.04695162
02:55:16|0.04695162
02:55:17|0.04695162
02:55:18|0.04695162
02:55:19|0.04695162
02:55:20|0.04695162
02:55:21|0.04695
02:55:22|0.04695
02:55:23|0.04695
02:55:24|0.04695
02:55:25|0.04695
02:55:27|0.04695
02:55:27|0.04689669
02:55:28|0.04689669
02:55:30|0.04689669
02:55:31|0.04689669
02:55:32|0.04689669
02:55:33|0.04689669
02:55:34|0.04689767
02:55:35|0.04689767
02:55:36|0.04689767
02:55:37|0.04689767
02:55:37|0.04694999
02:55:39|0.04694999
02:55:39|0.04694999
02:55:40|0.04694999
02:55:42|0.04694999
02:55:43|0.04689836
02:55:44|0.04694999
02:55:45|0.04694999
02:55:45|0.04694999
02:55:47|0.04694999
02:55:48|0.04694999
02:55:49|0.04694999
02:55:49|0.04694999
02:55:51|0.04694999
02:55:52|0.04699998
02:55:52|0.04699998
02:55:53|0.04699998
02:55:55|0.04699998
02:55:56|0.046907
02:55:56|0.046907
02:55:58|0.046907
02:55:58|0.046907
02:56:00|0.046907
02:56:00|0.046907
02:56:01|0.046907
02:56:03|0.046907
02:56:05|0.046907
02:56:06|0.046907
02:56:06|0.04690897
02:56:08|0.04690897
02:56:09|0.04690897
02:56:09|0.04690897
02:56:11|0.04690897
02:56:11|0.04690897
02:56:13|0.04690897
02:56:13|0.04695737
02:56:15|0.04695737
02:56:17|0.04695737
02:56:17|0.04695737
02:56:19|0.04695737
02:56:20|0.04695737
02:56:21|0.047
02:56:22|0.047
02:56:23|0.047
02:56:25|0.04699999
02:56:26|0.047
02:56:27|0.047
02:56:28|0.04699999
02:56:29|0.0469762
02:56:30|0.0469762
02:56:31|0.0469762
02:56:32|0.0469762
02:56:33|0.0469762
02:56:34|0.0469762
02:56:35|0.0469762
02:56:36|0.0469762
02:56:37|0.0469762
02:56:38|0.04697633
02:56:40|0.04697633
02:56:40|0.047
02:56:42|0.047
02:56:43|0.047
02:56:44|0.047
02:56:44|0.047
02:56:45|0.047
02:56:47|0.047
02:56:47|0.047
02:56:49|0.047
02:56:50|0.04702858
02:56:51|0.04702858
02:56:52|0.04702858
02:56:53|0.04702858
02:56:54|0.04702858
02:56:56|0.04703448
02:56:56|0.04703448
02:56:57|0.04708895
02:56:59|0.04712595
02:57:00|0.0471
02:57:01|0.0471
02:57:02|0.0471
02:57:03|0.04712519
02:57:04|0.04712519
02:57:06|0.04712519
02:57:07|0.04705802
02:57:08|0.04710854
02:57:09|0.04710854
02:57:10|0.04710579
02:57:11|0.04710579
02:57:12|0.04710579
02:57:13|0.04710579
02:57:13|0.04710579
02:57:15|0.04710579
02:57:16|0.04710579
02:57:18|0.04710579
02:57:19|0.04708033
02:57:21|0.04708033
02:57:22|0.04708033
02:57:23|0.04708033
02:57:24|0.04708033
02:57:25|0.04708033
02:57:26|0.04708033
02:57:27|0.04708033
02:57:28|0.04708033
02:57:29|0.04708033
02:57:30|0.04708033
02:57:32|0.04708033
02:57:33|0.04708033
02:57:34|0.04708033
02:57:35|0.04708033
02:57:36|0.04708033
02:57:36|0.04710853
02:57:38|0.04710853
02:57:39|0.04718391
02:57:40|0.04718391
02:57:41|0.04718391
02:57:42|0.04718391
02:57:43|0.04718391
02:57:44|0.04718391
02:57:45|0.04718391
02:57:46|0.04718391
02:57:46|0.04718391
02:57:48|0.04718391
02:57:49|0.04718391
02:57:50|0.04719999
02:57:51|0.04719999
02:57:51|0.04719566
02:57:52|0.04719566
02:57:54|0.04719998
02:57:55|0.04719566
02:57:56|0.04719566
02:57:57|0.04719566
02:57:58|0.04719566
02:57:59|0.04719566
02:58:00|0.04719566
02:58:01|0.04719566
02:58:02|0.04719566
02:58:03|0.04719566
02:58:04|0.04719566
02:58:05|0.04719566
02:58:07|0.04719566
02:58:07|0.04719566
02:58:08|0.04719566
02:58:09|0.04715603
02:58:10|0.04715603
02:58:12|0.04715603
02:58:12|0.04714105
02:58:13|0.04714564
02:58:15|0.04714563
02:58:15|0.04714563
02:58:18|0.04714563
02:58:19|0.04714563
02:58:20|0.04714563
02:58:22|0.04714563
02:58:23|0.04714563
02:58:25|0.04714563
02:58:26|0.04714563
02:58:27|0.04714563
02:58:29|0.04714563
02:58:29|0.04714563
02:58:30|0.04714563
02:58:31|0.04714563
02:58:32|0.04714563
02:58:34|0.04714563
02:58:34|0.04714563
02:58:35|0.04714563
02:58:36|0.04714563
02:58:37|0.04714563
02:58:38|0.04714563
02:58:39|0.04714563
02:58:40|0.04714563
02:58:41|0.04714563
02:58:42|0.04714563
02:58:43|0.04714563
02:58:45|0.04714563
02:58:45|0.04714563
02:58:46|0.04714563
02:58:47|0.04714563
02:58:48|0.04714563
02:58:50|0.04714563
02:58:50|0.04714563
02:58:51|0.04714563
02:58:52|0.04714563
02:58:53|0.04714563
02:58:55|0.04714563
02:58:56|0.04715041
02:58:57|0.04715041
02:58:58|0.04715041
02:58:59|0.04715041
02:59:00|0.04715041
02:59:01|0.04715041
02:59:02|0.04715041
02:59:03|0.04715041
02:59:04|0.04715041
02:59:05|0.04715041
02:59:06|0.04715041
02:59:07|0.04715041
02:59:08|0.04715041
02:59:09|0.04715041
02:59:10|0.04715041
02:59:12|0.04715041
02:59:12|0.04715041
02:59:13|0.04715041
02:59:14|0.04715041
02:59:15|0.04715041
02:59:16|0.0472
02:59:18|0.04716086
02:59:19|0.04716086
02:59:20|0.04716086
02:59:22|0.04716086
02:59:22|0.04716086
02:59:24|0.04716086
02:59:25|0.04717578
02:59:26|0.04717578
02:59:26|0.0473
02:59:28|0.0473
02:59:29|0.0473
02:59:30|0.04735844
02:59:31|0.04731653
02:59:32|0.04731653
02:59:33|0.04731653
02:59:34|0.04731653
02:59:34|0.04732789
02:59:37|0.04736676
02:59:38|0.04736676
02:59:40|0.04735946
02:59:41|0.04735946
02:59:41|0.04733353
02:59:43|0.04732827
02:59:43|0.04732827
02:59:44|0.04732827
02:59:46|0.04732827
02:59:46|0.04732827
02:59:47|0.04732827
02:59:48|0.04732827
02:59:50|0.04732827
02:59:51|0.04732827
02:59:52|0.04732827
02:59:53|0.04732827
02:59:54|0.04732827
02:59:55|0.04732827
02:59:56|0.04732827
02:59:57|0.04732827
02:59:58|0.04732827
02:59:59|0.04732827
03:00:00|0.04732827
03:00:01|0.04732827
03:00:02|0.04732827
03:00:03|0.04732827
03:00:04|0.04725403
03:00:05|0.04720043
03:00:06|0.04720043
03:00:07|0.04720043
03:00:08|0.0473
03:00:09|0.04729999
03:00:10|0.04729999
03:00:11|0.04729999
03:00:12|0.04735
03:00:13|0.04725226
03:00:14|0.04735946
03:00:15|0.04735945
03:00:16|0.04749999
03:00:17|0.04737986
03:00:18|0.04737986
03:00:19|0.04737986
03:00:21|0.0475
03:00:22|0.0475
03:00:23|0.0475
03:00:24|0.0475
03:00:25|0.0475
03:00:26|0.0475
03:00:27|0.04747949
03:00:28|0.04753146
03:00:29|0.04753157
03:00:30|0.04759997
03:00:31|0.04760833
03:00:32|0.04760833
03:00:33|0.04754936
03:00:35|0.0475
03:00:35|0.04749988
03:00:36|0.04749988
03:00:37|0.04749959
03:00:38|0.04749959
03:00:39|0.0475
03:00:40|0.0475
03:00:41|0.0475
03:00:42|0.0476
03:00:43|0.0475004
03:00:44|0.04750052
03:00:45|0.04750052
03:00:46|0.04750052
03:00:47|0.04750052
03:00:48|0.04750052
03:00:49|0.04750202
03:00:50|0.0476
03:00:51|0.0476
03:00:52|0.04750348
03:00:53|0.04750348
03:00:54|0.04760833
03:00:56|0.04755552
03:00:57|0.0477
03:00:58|0.0476996
03:00:58|0.04760055
03:01:00|0.04760142
03:01:01|0.0477
03:01:02|0.0477
03:01:03|0.0477
03:01:04|0.0477607
03:01:05|0.04766615
03:01:06|0.04766615
03:01:06|0.04781879
03:01:08|0.04773527
03:01:09|0.04780001
03:01:10|0.0478002
03:01:11|0.0479
03:01:12|0.04780062
03:01:12|0.0479
03:01:13|0.04780359
03:01:15|0.0479
03:01:16|0.0479
03:01:17|0.0479
03:01:18|0.04788349
03:01:19|0.04788349
03:01:19|0.0478997
03:01:22|0.0478997
03:01:23|0.04789999
03:01:25|0.04789969
03:01:25|0.04774149
03:01:26|0.0477627
03:01:27|0.04785283
03:01:28|0.04783983
03:01:29|0.04788578
03:01:30|0.04788578
03:01:31|0.04788578
03:01:32|0.04788578
03:01:33|0.04788578
03:01:34|0.04788578
03:01:36|0.04788578
03:01:36|0.04788578
03:01:37|0.04788578
03:01:38|0.04778033
03:01:39|0.04778033
03:01:40|0.04778033
03:01:41|0.04778071
03:01:43|0.04778152
03:01:44|0.04788557
03:01:45|0.04788557
03:01:46|0.0477898
03:01:48|0.04788578
03:01:48|0.04788578
03:01:49|0.04788578
03:01:50|0.04766886
03:01:51|0.04766886
03:01:52|0.04766886
03:01:53|0.04758945
03:01:55|0.04752079
03:01:56|0.04752079
03:01:57|0.04752079
03:01:58|0.04758929
03:01:59|0.04758929
03:02:00|0.04755598
03:02:01|0.04755598
03:02:02|0.04762327
03:02:03|0.04762327
03:02:04|0.04762327
03:02:05|0.04758945
03:02:06|0.04758945
03:02:07|0.04758945
03:02:08|0.04760604
03:02:09|0.04760604
03:02:10|0.04760604
03:02:11|0.04760604
03:02:12|0.04762736
03:02:13|0.04762736
03:02:15|0.04758929
03:02:16|0.04762736
03:02:17|0.04765079
03:02:18|0.04760563
03:02:19|0.04758945
03:02:20|0.04758945
03:02:22|0.04758945
03:02:23|0.04752964
03:02:24|0.04752964
03:02:25|0.04752964
03:02:26|0.04752964
03:02:27|0.04752026
03:02:28|0.04752026
03:02:29|0.04752026
03:02:31|0.04754044
03:02:31|0.04754044
03:02:33|0.04754044
03:02:33|0.04754044
03:02:34|0.04754324
03:02:35|0.0475798
03:02:37|0.04757979
03:02:38|0.04758965
03:02:39|0.04754049
03:02:40|0.04754044
03:02:41|0.04754044
03:02:42|0.04754044
03:02:44|0.04751333
03:02:44|0.04751333
03:02:46|0.04752
03:02:47|0.04752
03:02:48|0.04760812
03:02:48|0.0476091
03:02:50|0.04752
03:02:51|0.04758964
03:02:52|0.04758964
03:02:52|0.04758964
03:02:54|0.04758964
03:02:54|0.04758964
03:02:56|0.04758964
03:02:57|0.04758964
03:02:58|0.04758964
03:02:59|0.04758965
03:03:00|0.04758965
03:03:01|0.04758965
03:03:02|0.04758965
03:03:03|0.04758965
03:03:04|0.04758965
03:03:05|0.04758965
03:03:06|0.04758965
03:03:07|0.04758965
03:03:08|0.04758965
03:03:09|0.04758965
03:03:10|0.04753853
03:03:11|0.04758953
03:03:12|0.04754115
03:03:13|0.04754115
03:03:14|0.04754115
03:03:15|0.04758951
03:03:16|0.04758951
03:03:17|0.04758951
03:03:18|0.04758951
03:03:19|0.04758951
03:03:20|0.04758951
03:03:21|0.04758951
03:03:22|0.04758951
03:03:23|0.04756616
03:03:24|0.04756616
03:03:25|0.04756616
03:03:26|0.04756616
03:03:27|0.04756616
03:03:28|0.04756616
03:03:29|0.04748837
03:03:30|0.04746696
03:03:31|0.04746696
03:03:32|0.04740004
03:03:33|0.04740004
03:03:35|0.04740004
03:03:36|0.04740004
03:03:36|0.04740004
03:03:39|0.04745131
03:03:39|0.04745131
03:03:40|0.04736676
03:03:41|0.04732966
03:03:42|0.04732968
03:03:43|0.04731389
03:03:44|0.0473139
03:03:45|0.04727328
03:03:46|0.0472733
03:03:47|0.0473098
03:03:49|0.0473098
03:03:49|0.0473
03:03:50|0.0473
03:03:51|0.0473
03:03:52|0.0473
03:03:53|0.0473
03:03:54|0.0473
03:03:55|0.04730452
03:03:56|0.04730452
03:03:57|0.04730452
03:03:58|0.04730452
03:04:00|0.04730452
03:04:00|0.04730452
03:04:01|0.04730688
03:04:03|0.04727332
03:04:04|0.04727332
03:04:05|0.04727332
03:04:06|0.04727
03:04:06|0.04727
03:04:07|0.04727
03:04:09|0.04727
03:04:10|0.04727
03:04:11|0.04727
03:04:12|0.04727
03:04:13|0.04727
03:04:14|0.04727
03:04:15|0.04727
03:04:16|0.04727
03:04:17|0.04727
03:04:18|0.04727
03:04:19|0.04725749
03:04:21|0.04725749
03:04:21|0.04725999
03:04:22|0.0473083
03:04:24|0.04725627
03:04:24|0.04730985
03:04:26|0.04731
03:04:27|0.04735985
03:04:29|0.04735985
03:04:30|0.04735985
03:04:31|0.04743695
03:04:32|0.04736158
03:04:33|0.04736257
03:04:34|0.04736267
03:04:35|0.04736275
03:04:36|0.04740163
03:04:37|0.04740163
03:04:38|0.04730368
03:04:39|0.04730368
03:04:39|0.04730368
03:04:41|0.04730368
03:04:41|0.04730368
03:04:43|0.04730368
03:04:44|0.04728002
03:04:45|0.04728002
03:04:46|0.04730355
03:04:47|0.04730355
03:04:48|0.04730355
03:04:49|0.04730368
03:04:50|0.04730368
03:04:51|0.04730368
03:04:52|0.04726001
03:04:53|0.04726001
03:04:54|0.04726001
03:04:55|0.04726001
03:04:56|0.04726001
03:04:57|0.04726001
03:04:58|0.04726
03:04:59|0.04726
03:05:00|0.04726
03:05:01|0.04726
03:05:02|0.04726
03:05:04|0.04726
03:05:05|0.04726001
03:05:06|0.04726001
03:05:07|0.04726001
03:05:08|0.04726001
03:05:09|0.04726001
03:05:10|0.04726001
03:05:11|0.04726001
03:05:11|0.04726001
03:05:13|0.04726001
03:05:14|0.04726001
03:05:14|0.04726001
03:05:16|0.04729994
03:05:17|0.04729994
03:05:17|0.04729994
03:05:19|0.04729994
03:05:20|0.04729994
03:05:21|0.04729994
03:05:22|0.0473
03:05:23|0.0473
03:05:24|0.0473
03:05:25|0.0473
03:05:27|0.04726001
03:05:27|0.04726001
03:05:29|0.04726001
03:05:30|0.04726001
03:05:31|0.04726001
03:05:32|0.04726001
03:05:34|0.0472
03:05:35|0.0472
03:05:37|0.0472
03:05:38|0.0472
03:05:39|0.0472
03:05:40|0.0472
03:05:41|0.0472
03:05:42|0.0472
03:05:43|0.0472
03:05:44|0.0472
03:05:45|0.0472
03:05:46|0.0472
03:05:47|0.0472
03:05:47|0.0472
03:05:48|0.0472
03:05:49|0.04728536
03:05:51|0.04728536
03:05:51|0.04728536
03:05:53|0.04728536
03:05:53|0.04728536
03:05:55|0.04728536
03:05:56|0.04728536
03:05:56|0.04728536
03:05:57|0.0472
03:05:58|0.0472
03:06:00|0.0472
03:06:01|0.0472
03:06:02|0.0472
03:06:03|0.0472
03:06:03|0.0472
03:06:04|0.0472
03:06:06|0.0472
03:06:07|0.0472
03:06:08|0.0472
03:06:09|0.0472
03:06:09|0.0472
03:06:11|0.0472
03:06:12|0.0472
03:06:13|0.0472
03:06:14|0.0472
03:06:15|0.0472
03:06:16|0.0472
03:06:17|0.0472
03:06:18|0.0472
03:06:19|0.0472
03:06:20|0.0472
03:06:21|0.04727435
03:06:22|0.04727435
03:06:23|0.04727435
03:06:25|0.04727435
03:06:27|0.04727435
03:06:28|0.04727435
03:06:29|0.04727435
03:06:31|0.04727435
03:06:31|0.04727435
03:06:32|0.04727435
03:06:33|0.04727435
03:06:34|0.04727435
03:06:36|0.04727435
03:06:37|0.04727435
03:06:38|0.04727092
03:06:40|0.04727092
03:06:40|0.04727092
03:06:43|0.04727092
03:06:44|0.04727092
03:06:45|0.04727028
03:06:46|0.04727028
03:06:47|0.04727028
03:06:48|0.04727028
03:06:48|0.04727028
03:06:49|0.04727028
03:06:50|0.04727028
03:06:51|0.04727028
03:06:53|0.04727028
03:06:53|0.04727028
03:06:55|0.04726841
03:06:56|0.04726776
03:06:57|0.04726776
03:06:57|0.04726776
03:06:59|0.04720016
03:06:59|0.047267
03:07:00|0.047267
03:07:01|0.047267
03:07:03|0.047267
03:07:04|0.047267
03:07:05|0.047267
03:07:06|0.047267
03:07:07|0.04726555
03:07:08|0.04726555
03:07:09|0.0472654
03:07:10|0.0472654
03:07:11|0.0472654
03:07:12|0.0472654
03:07:13|0.04726513
03:07:14|0.04726513
03:07:15|0.04726513
03:07:16|0.04726488
03:07:17|0.04726488
03:07:18|0.04726488
03:07:18|0.04726488
03:07:20|0.04726488
03:07:20|0.04726488
03:07:22|0.04726488
03:07:23|0.04726488
03:07:24|0.04726343
03:07:25|0.04726343
03:07:27|0.04726343
03:07:28|0.04720155
03:07:29|0.04720155
03:07:31|0.04720155
03:07:32|0.04720161
03:07:33|0.04720161
03:07:34|0.04720161
03:07:35|0.04720161
03:07:36|0.04720161
03:07:38|0.04720161
03:07:39|0.04720161
03:07:40|0.04720161
03:07:40|0.04720161
03:07:42|0.04720161
03:07:43|0.04720161
03:07:44|0.04720161
03:07:45|0.04720161
03:07:46|0.04725936
03:07:47|0.04725936
03:07:48|0.04725936
03:07:49|0.04725936
03:07:50|0.04725936
03:07:50|0.04725857
03:07:51|0.04720101
03:07:53|0.04720101
03:07:54|0.04720101
03:07:55|0.04720101
03:07:56|0.04725826
03:07:57|0.04725826
03:07:58|0.04725826
03:07:59|0.04725826
03:08:00|0.04725826
03:08:01|0.04725826
03:08:02|0.04725826
03:08:03|0.04725826
03:08:04|0.04725826
03:08:05|0.04725826
03:08:07|0.04725826
03:08:07|0.04725826
03:08:09|0.04725826
03:08:09|0.04725826
03:08:10|0.04725826
03:08:11|0.04725826
03:08:12|0.04725826
03:08:13|0.0472023
03:08:14|0.0472023
03:08:15|0.0472023
03:08:16|0.04725769
03:08:17|0.04725769
03:08:19|0.0472023
03:08:20|0.04720272
03:08:20|0.04720272
03:08:22|0.04720272
03:08:23|0.04720272
03:08:24|0.04720272
03:08:25|0.04720272
03:08:27|0.0472023
03:08:28|0.04720101
03:08:29|0.04720101
03:08:30|0.04720101
03:08:32|0.04720011
03:08:32|0.04728195
03:08:34|0.04728195
03:08:35|0.04728195
03:08:37|0.04728195
03:08:37|0.04728195
03:08:39|0.04728268
03:08:41|0.04728268
03:08:41|0.04728268
03:08:42|0.04728268
03:08:43|0.04728268
03:08:44|0.0473
03:08:45|0.0473
03:08:46|0.0473
03:08:48|0.0473
03:08:49|0.0473
03:08:50|0.04735809
03:08:51|0.04735809
03:08:52|0.04735809
03:08:53|0.04735809
03:08:54|0.04735809
03:08:55|0.04730001
03:08:56|0.04730001
03:08:57|0.04730001
03:08:58|0.04730001
03:08:59|0.04730001
03:09:00|0.04730001
03:09:01|0.04730001
03:09:02|0.04730001
03:09:03|0.04730001
03:09:04|0.04730001
03:09:05|0.04730001
03:09:06|0.04730001
03:09:07|0.04730001
03:09:08|0.04730001
03:09:09|0.04730001
03:09:10|0.04730001
03:09:11|0.04730001
03:09:12|0.04730001
03:09:13|0.04730001
03:09:14|0.04730001
03:09:15|0.04730001
03:09:16|0.04730001
03:09:17|0.04730001
03:09:18|0.04730001
03:09:19|0.04730001
03:09:20|0.04730001
03:09:21|0.04730001
03:09:22|0.04730001
03:09:23|0.04730001
03:09:25|0.04730003
03:09:25|0.04730003
03:09:27|0.04730003
03:09:29|0.04730003
03:09:30|0.04730003
03:09:31|0.04730003
03:09:32|0.04730003
03:09:34|0.04730003
03:09:35|0.04730003
03:09:36|0.04730003
03:09:38|0.04730003
03:09:38|0.04730003
03:09:39|0.04730003
03:09:41|0.04725269
03:09:42|0.04720214
03:09:43|0.04720219
03:09:44|0.04720219
03:09:45|0.04720219
03:09:46|0.04720219
03:09:47|0.04720253
03:09:48|0.04720253
03:09:49|0.04720265
03:09:50|0.04720265
03:09:51|0.04720265
03:09:52|0.04720265
03:09:53|0.04720265
03:09:54|0.04720265
03:09:56|0.04720273
03:09:57|0.04720273
03:09:57|0.04720273
03:09:58|0.04720273
03:10:00|0.04720273
03:10:01|0.04720273
03:10:02|0.04720273
03:10:02|0.04720273
03:10:03|0.04720273
03:10:05|0.04720273
03:10:05|0.04720273
03:10:06|0.04720273
03:10:07|0.04720273
03:10:08|0.04720273
03:10:10|0.04720273
03:10:10|0.04720273
03:10:11|0.04720273
03:10:13|0.04720273
03:10:14|0.0472
03:10:15|0.0472
03:10:16|0.0472
03:10:16|0.04720001
03:10:18|0.04720001
03:10:18|0.04720001
03:10:19|0.04720001
03:10:21|0.04720001
03:10:21|0.04720001
03:10:23|0.04720001
03:10:24|0.04720001
03:10:25|0.04720001
03:10:26|0.04720001
03:10:27|0.04720273
03:10:29|0.04720273
03:10:30|0.04720273
03:10:31|0.04720273
03:10:32|0.04720273
03:10:34|0.04720273
03:10:35|0.04720273
03:10:36|0.04720273
03:10:38|0.04727515
03:10:38|0.04727515
03:10:39|0.04727414
03:10:40|0.04727414
03:10:41|0.04727414
03:10:42|0.04727414
03:10:43|0.04727414
03:10:45|0.04727414
03:10:46|0.04720285
03:10:47|0.04720285
03:10:48|0.04720285
03:10:49|0.04727312
03:10:50|0.04727312
03:10:51|0.04727312
03:10:52|0.04727312
03:10:53|0.04727312
03:10:54|0.04727312
03:10:55|0.04727312
03:10:56|0.04730003
03:10:57|0.04730003
03:10:58|0.04730003
03:10:59|0.04730516
03:11:00|0.04730516
03:11:01|0.04730516
03:11:02|0.04730516
03:11:04|0.04730516
03:11:05|0.04730516
03:11:06|0.04730516
03:11:06|0.04730516
03:11:07|0.04730516
03:11:08|0.04735494
03:11:10|0.04735494
03:11:11|0.04735494
03:11:11|0.0472744
03:11:12|0.0472744
03:11:14|0.0472744
03:11:14|0.0472719
03:11:16|0.0472719
03:11:17|0.0472719
03:11:17|0.0472719
03:11:19|0.0472719
03:11:20|0.0472719
03:11:21|0.0472719
03:11:22|0.0472719
03:11:23|0.0472719
03:11:24|0.0472719
03:11:25|0.0472719
03:11:26|0.0472719
03:11:27|0.0472719
03:11:28|0.0472719
03:11:30|0.0472719
03:11:31|0.0472387
03:11:33|0.04729973
03:11:34|0.04729973
03:11:35|0.04729973
03:11:36|0.04729973
03:11:37|0.047239
03:11:39|0.047239
03:11:39|0.047239
03:11:41|0.047239
03:11:42|0.047239
03:11:43|0.047239
03:11:44|0.047239
03:11:45|0.047239
03:11:46|0.047239
03:11:47|0.047239
03:11:48|0.047239
03:11:49|0.047239
03:11:50|0.047239
03:11:51|0.047239
03:11:52|0.04719947
03:11:53|0.04719947
03:11:54|0.04719947
03:11:55|0.04719947
03:11:56|0.04719947
03:11:57|0.04719947
03:11:58|0.04719947
03:11:59|0.04717976
03:12:01|0.04716
03:12:01|0.04716
03:12:02|0.04716
03:12:03|0.04716
03:12:04|0.04716
03:12:06|0.04716
03:12:06|0.04715301
03:12:07|0.04715
03:12:08|0.04715997
03:12:09|0.04715993
03:12:11|0.04713
03:12:11|0.04713
03:12:12|0.04713
03:12:13|0.04713
03:12:14|0.04713
03:12:15|0.0470601
03:12:16|0.0470601
03:12:17|0.04711598
03:12:18|0.04711598
03:12:19|0.04711598
03:12:20|0.04716
03:12:22|0.04716
03:12:22|0.04716
03:12:23|0.04716
03:12:24|0.0471326
03:12:25|0.0471326
03:12:26|0.0471326
03:12:27|0.0471326
03:12:29|0.04716
03:12:31|0.04716
03:12:32|0.04716
03:12:33|0.04716
03:12:34|0.04716
03:12:35|0.04716
03:12:36|0.04716
03:12:37|0.04716
03:12:38|0.04716015
03:12:39|0.04716015
03:12:40|0.04716015
03:12:41|0.04716015
03:12:43|0.04716015
03:12:44|0.04716015
03:12:44|0.04716015
03:12:45|0.04716015
03:12:47|0.04716015
03:12:48|0.04716015
03:12:49|0.04716065
03:12:50|0.04716069
03:12:51|0.04716069
03:12:52|0.04716069
03:12:53|0.04716069
03:12:54|0.04716069
03:12:55|0.04716069
03:12:56|0.04716069
03:12:57|0.04716069
03:12:58|0.04716
03:13:00|0.04716
03:13:01|0.04716
03:13:01|0.04716
03:13:02|0.04716
03:13:04|0.04716
03:13:05|0.04716
03:13:06|0.04716
03:13:07|0.04716
03:13:08|0.04716
03:13:08|0.047003
03:13:09|0.047003
03:13:11|0.04700301
03:13:11|0.04710462
03:13:12|0.04710462
03:13:13|0.04710462
03:13:14|0.04710462
03:13:16|0.04710462
03:13:17|0.04710462
03:13:17|0.04710462
03:13:19|0.04710462
03:13:19|0.04710462
03:13:20|0.04710462
03:13:22|0.04700291
03:13:22|0.04700291
03:13:24|0.04700291
03:13:25|0.04700291
03:13:26|0.04700291
03:13:26|0.04700291
03:13:28|0.04700291
03:13:29|0.04700291
03:13:29|0.04700291
03:13:30|0.04700291
03:13:32|0.04700406
03:13:34|0.04700429
03:13:35|0.04700429
03:13:36|0.04700429
03:13:37|0.04700429
03:13:38|0.04700429
03:13:39|0.04700468
03:13:41|0.04700453
03:13:42|0.04700453
03:13:43|0.04700453
03:13:44|0.04700453
03:13:45|0.04700351
03:13:46|0.04700351
03:13:47|0.04700351
03:13:48|0.04700351
03:13:50|0.04700351
03:13:51|0.04700351
03:13:52|0.04700351
03:13:53|0.04709191
03:13:54|0.04709191
03:13:55|0.04709191
03:13:56|0.04709161
03:13:57|0.04709161
03:13:58|0.04709161
03:13:59|0.04709161
03:14:00|0.04700351
03:14:02|0.04700351
03:14:03|0.04700351
03:14:04|0.04700351
03:14:05|0.04700351
03:14:06|0.04700351
03:14:07|0.04708961
03:14:08|0.04708961
03:14:09|0.04708961
03:14:10|0.04700371
03:14:11|0.04700371
03:14:12|0.04700371
03:14:13|0.04708822
03:14:14|0.04708822
03:14:15|0.04708822
03:14:16|0.04708822
03:14:17|0.04708822
03:14:18|0.04708822
03:14:19|0.047
03:14:20|0.047
03:14:21|0.047
03:14:22|0.047
03:14:23|0.047
03:14:24|0.047
03:14:25|0.04700001
03:14:26|0.04700001
03:14:27|0.04700001
03:14:28|0.04700001
03:14:29|0.04700001
03:14:30|0.04700001
03:14:31|0.047
03:14:33|0.047
03:14:34|0.047
03:14:36|0.0469702
03:14:37|0.0469702
03:14:37|0.04695
03:14:39|0.04695
03:14:40|0.04695
03:14:41|0.04695
03:14:43|0.04695
03:14:44|0.04695
03:14:45|0.04695
03:14:45|0.04695
03:14:46|0.0469457
03:14:48|0.04693333
03:14:49|0.04693331
03:14:50|0.04694262
03:14:51|0.04694262
03:14:52|0.04694262
03:14:53|0.04694262
03:14:54|0.04694262
03:14:55|0.04694262
03:14:56|0.04694262
03:14:57|0.04694262
03:14:58|0.04694262
03:14:59|0.04694262
03:15:00|0.04692105
03:15:02|0.04692105
03:15:02|0.04692105
03:15:04|0.04692105
03:15:05|0.04692105
03:15:06|0.04692105
03:15:08|0.04696962
03:15:08|0.04696962
03:15:10|0.0469699
03:15:11|0.04694264
03:15:12|0.04694264
03:15:13|0.04698
03:15:14|0.04696962
03:15:15|0.04696962
03:15:16|0.04696962
03:15:18|0.04696962
03:15:19|0.04696962
03:15:19|0.04696962
03:15:21|0.04696962
03:15:22|0.04696962
03:15:23|0.04696962
03:15:24|0.04696962
03:15:25|0.04696962
03:15:26|0.04696962
03:15:27|0.04696962
03:15:28|0.04696962
03:15:29|0.04696962
03:15:30|0.04696962
03:15:31|0.04696962
03:15:32|0.04696962
03:15:34|0.04696962
03:15:35|0.04696962
03:15:36|0.04696962
03:15:38|0.04696962
03:15:38|0.04696962
03:15:40|0.04696962
03:15:41|0.04696962
03:15:42|0.04696962
03:15:43|0.04696981
03:15:45|0.04696981
03:15:46|0.04696981
03:15:48|0.04696981
03:15:48|0.04696962
03:15:50|0.04696962
03:15:51|0.04696962
03:15:52|0.04696962
03:15:53|0.04696962
03:15:54|0.04696962
03:15:55|0.04698711
03:15:56|0.04698711
03:15:57|0.04698711
03:15:58|0.04698711
03:15:59|0.04698711
03:16:00|0.04698711
03:16:01|0.04698711
03:16:02|0.04698711
03:16:03|0.04707999
03:16:04|0.04707999
03:16:05|0.04707999
03:16:06|0.04706587
03:16:08|0.04708
03:16:09|0.04708
03:16:09|0.04708
03:16:11|0.04708
03:16:11|0.04708
03:16:13|0.04708
03:16:14|0.04708
03:16:15|0.04708
03:16:16|0.0471
03:16:17|0.0471
03:16:18|0.0471
03:16:19|0.04712215
03:16:20|0.04712215
03:16:21|0.04712215
03:16:22|0.04712215
03:16:23|0.04715301
03:16:25|0.04715301
03:16:26|0.04715301
03:16:27|0.04715301
03:16:28|0.04715301
03:16:29|0.04715301
03:16:29|0.04715301
03:16:30|0.04715301
03:16:33|0.04715301
03:16:33|0.04715301
03:16:35|0.04719566
03:16:37|0.04719566
03:16:37|0.0472
03:16:39|0.0472
03:16:40|0.0472
03:16:41|0.0472
03:16:43|0.04719566
03:16:43|0.04719566
03:16:44|0.04719566
03:16:46|0.04719566
03:16:47|0.04719566
03:16:48|0.04719566
03:16:49|0.0472
03:16:49|0.0472
03:16:51|0.04719566
03:16:52|0.04719566
03:16:54|0.04718364
03:16:54|0.04718364
03:16:55|0.04718364
03:16:56|0.04718452
03:16:57|0.04718452
03:16:58|0.04718452
03:17:00|0.04718452
03:17:00|0.04718452
03:17:01|0.04718452
03:17:02|0.04718452
03:17:03|0.04718452
03:17:05|0.04718452
03:17:05|0.04715301
03:17:07|0.04715301
03:17:08|0.0471723
03:17:09|0.0471723
03:17:10|0.0471723
03:17:11|0.04718614
03:17:11|0.04718614
03:17:13|0.04718614
03:17:13|0.04718614
03:17:15|0.04718614
03:17:16|0.04718614
03:17:17|0.04719558
03:17:18|0.04711135
03:17:19|0.0471002
03:17:20|0.0471002
03:17:21|0.04716883
03:17:22|0.04716883
03:17:22|0.04716883
03:17:24|0.04716883
03:17:25|0.04710146
03:17:26|0.04710146
03:17:27|0.04716594
03:17:27|0.04716594
03:17:29|0.04716594
03:17:30|0.04716594
03:17:31|0.04716883
03:17:32|0.04716883
03:17:33|0.04716883
03:17:34|0.04716883
03:17:36|0.04716883
03:17:37|0.04716883
03:17:39|0.04716883
03:17:39|0.04716883
03:17:41|0.04716883
03:17:42|0.04716883
03:17:43|0.04716883
03:17:45|0.04716883
03:17:45|0.04716883
03:17:46|0.04716883
03:17:48|0.04716883
03:17:49|0.04716883
03:17:50|0.04716883
03:17:51|0.04716883
03:17:52|0.04716883
03:17:54|0.04707397
03:17:54|0.04713883
03:17:55|0.04713883
03:17:56|0.04713883
03:17:57|0.04713883
03:17:59|0.04713883
03:17:59|0.04713883
03:18:00|0.04713883
03:18:02|0.04713883
03:18:02|0.04713883
03:18:04|0.04713883
03:18:05|0.04713883
03:18:06|0.04713883
03:18:07|0.04713883
03:18:08|0.04713883
03:18:09|0.04713883
03:18:10|0.04713883
03:18:11|0.04713883
03:18:12|0.04713883
03:18:13|0.04713883
03:18:14|0.04713883
03:18:15|0.04713883
03:18:16|0.04713883
03:18:17|0.04713883
03:18:18|0.04705333
03:18:19|0.04705333
03:18:20|0.04705333
03:18:21|0.04705333
03:18:22|0.04705333
03:18:24|0.04705333
03:18:25|0.04705333
03:18:25|0.04705333
03:18:27|0.04705333
03:18:28|0.04705333
03:18:28|0.04705155
03:18:29|0.04705155
03:18:31|0.04705155
03:18:31|0.04705155
03:18:33|0.04705155
03:18:34|0.04705155
03:18:34|0.04705333
03:18:36|0.04705333
03:18:38|0.04701666
03:18:39|0.04701666
03:18:40|0.04701666
03:18:42|0.04701666
03:18:43|0.04701666
03:18:44|0.04701666
03:18:46|0.04701666
03:18:46|0.04701666
03:18:47|0.04701666
03:18:49|0.04701666
03:18:51|0.04701669
03:18:51|0.04701666
03:18:53|0.047
03:18:54|0.047
03:18:55|0.047
03:18:56|0.047
03:18:57|0.047
03:18:59|0.047
03:19:01|0.047
03:19:01|0.04696962
03:19:02|0.04696962
03:19:03|0.04696962
03:19:04|0.04696962
03:19:05|0.04699054
03:19:06|0.04699054
03:19:08|0.04699054
03:19:09|0.04699054
03:19:10|0.04699054
03:19:11|0.04699054
03:19:12|0.04699054
03:19:13|0.04697
03:19:14|0.04696986
03:19:15|0.04696986
03:19:16|0.04696986
03:19:17|0.04696986
03:19:18|0.04696986
03:19:19|0.04696986
03:19:20|0.0470245
03:19:21|0.0470245
03:19:22|0.0470245
03:19:23|0.0470245
03:19:24|0.0470245
03:19:25|0.0470245
03:19:26|0.0470435
03:19:27|0.0470435
03:19:28|0.0470435
03:19:29|0.0470435
03:19:30|0.0470435
03:19:31|0.0470435
03:19:32|0.0470435
03:19:33|0.0470435
03:19:34|0.0470435
03:19:35|0.0470435
03:19:36|0.0470435
03:19:37|0.04696962
03:19:38|0.0470435
03:19:40|0.0470435
03:19:41|0.0470435
03:19:42|0.0470435
03:19:43|0.0470435
03:19:45|0.0470435
03:19:45|0.0470435
03:19:48|0.0470435
03:19:48|0.0470435
03:19:49|0.04706043
03:19:50|0.04706043
03:19:51|0.04707485
03:19:52|0.04709759
03:19:53|0.04709759
03:19:54|0.04709759
03:19:55|0.04709759
03:19:56|0.04709759
03:19:57|0.04709759
03:19:58|0.04709759
03:19:59|0.04709759
03:20:01|0.04704512
03:20:02|0.04704512
03:20:03|0.04704512
03:20:04|0.04704512
03:20:05|0.04704512
03:20:06|0.04704512
03:20:07|0.04704512
03:20:08|0.04704512
03:20:10|0.04698868
03:20:10|0.04698868
03:20:11|0.04698868
03:20:12|0.04698868
03:20:13|0.04698868
03:20:14|0.04698868
03:20:15|0.04698868
03:20:16|0.04698868
03:20:17|0.04698868
03:20:18|0.04698868
03:20:19|0.04703162
03:20:20|0.04703162
03:20:21|0.0470724
03:20:22|0.0470724
03:20:23|0.0470724
03:20:24|0.04703165
03:20:26|0.04703165
03:20:26|0.04703165
03:20:27|0.04703165
03:20:28|0.04703165
03:20:29|0.04703165
03:20:31|0.04703165
03:20:31|0.04703165
03:20:33|0.04703165
03:20:34|0.04703161
03:20:34|0.04703161
03:20:35|0.04703161
03:20:37|0.04703161
03:20:38|0.04703161
03:20:40|0.04703161
03:20:41|0.04703162
03:20:42|0.04703162
03:20:43|0.04703162
03:20:44|0.04703161
03:20:45|0.04703161
03:20:46|0.04703161
03:20:47|0.04703161
03:20:49|0.04703161
03:20:50|0.04703161
03:20:51|0.04703161
03:20:51|0.04703161
03:20:53|0.04703161
03:20:54|0.04703161
03:20:55|0.04703161
03:20:56|0.04703161
03:20:57|0.04703161
03:20:58|0.04703162
03:20:59|0.04703162
03:21:00|0.04703162
03:21:01|0.04703162
03:21:02|0.04703162
03:21:03|0.04703162
03:21:04|0.04697299
03:21:05|0.04697299
03:21:06|0.04697299
03:21:07|0.04697299
03:21:08|0.04697299
03:21:09|0.04697001
03:21:10|0.04697001
03:21:11|0.04697
03:21:12|0.04697
03:21:14|0.04697
03:21:14|0.04697
03:21:15|0.04697
03:21:16|0.04697
03:21:17|0.04697
03:21:19|0.04697
03:21:19|0.04697
03:21:20|0.04697
03:21:21|0.04697
03:21:22|0.04697
03:21:23|0.04697
03:21:24|0.04697
03:21:25|0.04697
03:21:26|0.04696963
03:21:27|0.04696963
03:21:28|0.04696963
03:21:30|0.04696963
03:21:30|0.04696963
03:21:31|0.04696963
03:21:32|0.04696963
03:21:33|0.04696963
03:21:34|0.04696962
03:21:35|0.04696962
03:21:36|0.04696962
03:21:37|0.04696962
03:21:39|0.04696962
03:21:41|0.04696962
03:21:42|0.04696962
03:21:43|0.04696963
03:21:44|0.04697004
03:21:46|0.04696965
03:21:46|0.04696965
03:21:48|0.04697078
03:21:48|0.04697078
03:21:50|0.04697078
03:21:51|0.04697078
03:21:52|0.04697078
03:21:53|0.04697078
03:21:54|0.04696963
03:21:55|0.04696963
03:21:56|0.04696963
03:21:57|0.04697078
03:21:58|0.04697078
03:21:58|0.04696963
03:22:01|0.04696963
03:22:01|0.04696963
03:22:02|0.04696963
03:22:03|0.04696963
03:22:04|0.04696962
03:22:05|0.04696963
03:22:06|0.04696963
03:22:07|0.04696963
03:22:08|0.04696963
03:22:09|0.04696962
03:22:10|0.04696962
03:22:11|0.04696963
03:22:12|0.04696962
03:22:14|0.04703143
03:22:14|0.04703143
03:22:15|0.04703143
03:22:16|0.04703143
03:22:17|0.04703143
03:22:18|0.04703143
03:22:19|0.04703143
03:22:20|0.04703143
03:22:21|0.04698544
03:22:22|0.04698544
03:22:23|0.04698544
03:22:25|0.04698544
03:22:25|0.04698544
03:22:26|0.04698544
03:22:28|0.04698544
03:22:29|0.04698544
03:22:30|0.04698544
03:22:31|0.04698544
03:22:32|0.04698544
03:22:32|0.04698544
03:22:34|0.04698544
03:22:35|0.047
03:22:36|0.047
03:22:37|0.04698565
03:22:37|0.04698565
03:22:39|0.04699
03:22:41|0.04699
03:22:42|0.04699
03:22:42|0.04699009
03:22:45|0.04699013
03:22:45|0.04699013
03:22:46|0.04699013
03:22:48|0.04699013
03:22:49|0.04699001
03:22:51|0.04698546
03:22:51|0.04698546
03:22:52|0.04698544
03:22:54|0.04698544
03:22:55|0.04698544
03:22:56|0.04698544
03:22:57|0.04698544
03:22:58|0.04698544
03:22:59|0.04698544
03:23:00|0.04698544
03:23:01|0.04696962
03:23:02|0.04696962
03:23:03|0.04696962
03:23:04|0.04696962
03:23:05|0.04696962
03:23:06|0.04696962
03:23:07|0.04696962
03:23:09|0.04696962
03:23:09|0.04696962
03:23:10|0.04696962
03:23:11|0.04696962
03:23:12|0.04696962
03:23:14|0.04696962
03:23:15|0.04696962
03:23:16|0.04696962
03:23:17|0.04696962
03:23:17|0.04696962
03:23:18|0.04696962
03:23:20|0.04696962
03:23:20|0.04696962
03:23:21|0.04699016
03:23:23|0.04699016
03:23:24|0.04699016
03:23:24|0.04699016
03:23:26|0.047
03:23:27|0.047
03:23:28|0.047
03:23:28|0.047
03:23:30|0.04697046
03:23:30|0.04697046
03:23:31|0.04697046
03:23:32|0.04697046
03:23:33|0.04697046
03:23:35|0.04698791
03:23:36|0.04698791
03:23:36|0.04698791
03:23:38|0.04698791
03:23:38|0.04698791
03:23:40|0.04698791
03:23:41|0.04698791
03:23:43|0.04697092
03:23:44|0.04697092
03:23:46|0.04697117
03:23:46|0.04697117
03:23:48|0.04697117
03:23:49|0.04697117
03:23:50|0.04697115
03:23:51|0.04697115
03:23:52|0.04697115
03:23:54|0.04697115
03:23:55|0.04697115
03:23:56|0.04697144
03:23:57|0.04697144
03:23:58|0.04697145
03:23:59|0.0469714
03:24:00|0.0469714
03:24:01|0.0469714
03:24:02|0.0469714
03:24:04|0.0469714
03:24:05|0.0469714
03:24:06|0.04697141
03:24:07|0.04697141
03:24:08|0.04697141
03:24:09|0.04697141
03:24:10|0.04697142
03:24:10|0.04697142
03:24:12|0.04697142
03:24:12|0.04697142
03:24:14|0.04697142
03:24:15|0.04697142
03:24:16|0.04697142
03:24:17|0.04697142
03:24:18|0.04697142
03:24:19|0.04697142
03:24:20|0.04697142
03:24:21|0.04697142
03:24:22|0.04697142
03:24:23|0.04697142
03:24:24|0.04697142
03:24:25|0.04697146
03:24:26|0.04697942
03:24:27|0.04697942
03:24:27|0.04697146
03:24:29|0.04697146
03:24:29|0.04697146
03:24:31|0.04697146
03:24:31|0.04697146
03:24:33|0.04697146
03:24:34|0.04698544
03:24:35|0.04698544
03:24:36|0.04698544
03:24:37|0.04698544
03:24:38|0.04698544
03:24:39|0.04698544
03:24:40|0.04698544
03:24:42|0.04698544
03:24:42|0.04698544
03:24:43|0.04698544
03:24:45|0.04699999
03:24:47|0.04699999
03:24:47|0.04699999
03:24:49|0.04699999
03:24:49|0.04699999
03:24:50|0.04699999
03:24:52|0.04699999
03:24:54|0.047
03:24:54|0.047
03:24:56|0.047
03:24:57|0.04698544
03:24:58|0.04698544
03:24:59|0.04697146
03:25:00|0.04697146
03:25:00|0.04696962
03:25:02|0.04696962
03:25:03|0.04698718
03:25:03|0.04696965
03:25:04|0.04696965
03:25:05|0.04696965
03:25:07|0.04696965
03:25:08|0.04696965
03:25:09|0.04698718
03:25:10|0.04698718
03:25:10|0.04698718
03:25:12|0.04698718
03:25:12|0.04698718
03:25:13|0.04696966
03:25:15|0.04696965
03:25:16|0.04696965
03:25:17|0.04696965
03:25:18|0.04696965
03:25:19|0.04696965
03:25:20|0.04696965
03:25:21|0.0469995
03:25:22|0.0469995
03:25:23|0.0469995
03:25:24|0.0469995
03:25:25|0.0469995
03:25:26|0.0469995
03:25:27|0.0469995
03:25:28|0.0469995
03:25:29|0.0469995
03:25:30|0.0469995
03:25:32|0.04696965
03:25:32|0.04696965
03:25:33|0.04696965
03:25:34|0.04696965
03:25:35|0.04696965
03:25:37|0.04696965
03:25:37|0.04696965
03:25:38|0.04696965
03:25:39|0.04696965
03:25:41|0.04699999
03:25:42|0.04696973
03:25:44|0.04696975
03:25:45|0.04696975
03:25:47|0.04696975
03:25:48|0.04696975
03:25:49|0.04696974
03:25:50|0.04696974
03:25:50|0.04696974
03:25:53|0.04696974
03:25:54|0.04696965
03:25:55|0.04696975
03:25:56|0.04696975
03:25:57|0.04696975
03:25:58|0.04696979
03:25:59|0.04696979
03:26:00|0.04696979
03:26:01|0.04696979
03:26:02|0.04696979
03:26:03|0.04696979
03:26:04|0.047
03:26:04|0.047
03:26:06|0.047
03:26:07|0.04697204
03:26:08|0.04697204
03:26:09|0.04697204
03:26:10|0.04703871
03:26:10|0.04703871
03:26:12|0.04703871
03:26:13|0.04703871
03:26:14|0.04703871
03:26:15|0.04703871
03:26:16|0.04703871
03:26:17|0.04703871
03:26:18|0.04703871
03:26:19|0.04703871
03:26:20|0.04703871
03:26:21|0.04703871
03:26:22|0.04703871
03:26:23|0.04703871
03:26:24|0.04703871
03:26:25|0.04703871
03:26:26|0.04700004
03:26:27|0.04700004
03:26:28|0.04700004
03:26:29|0.04700004
03:26:30|0.04700004
03:26:31|0.04700004
03:26:32|0.04700004
03:26:33|0.04700004
03:26:34|0.04700004
03:26:35|0.04700004
03:26:36|0.04700004
03:26:37|0.04700004
03:26:39|0.04701622
03:26:39|0.04701622
03:26:40|0.04701622
03:26:41|0.04701622
03:26:42|0.04701622
03:26:44|0.04701622
03:26:44|0.04701622
03:26:45|0.04701622
03:26:47|0.04701622
03:26:48|0.04701622
03:26:49|0.04701622
03:26:50|0.04701622
03:26:51|0.04701622
03:26:52|0.04700004
03:26:53|0.04701609
03:26:55|0.04701609
03:26:56|0.04701609
03:26:57|0.04700003
03:26:58|0.04700003
03:26:59|0.04700003
03:27:00|0.04700003
03:27:01|0.04700003
03:27:02|0.04700003
03:27:03|0.04701609
03:27:04|0.04701609
03:27:05|0.04701609
03:27:06|0.04701609
03:27:07|0.04701609
03:27:08|0.04701609
03:27:09|0.04701609
03:27:10|0.04701609
03:27:11|0.04701622
03:27:12|0.04701622
03:27:13|0.04701622
03:27:14|0.04701622
03:27:15|0.04701622
03:27:16|0.04701622
03:27:17|0.04701609
03:27:18|0.047
03:27:19|0.047
03:27:20|0.047
03:27:21|0.047
03:27:23|0.047
03:27:23|0.047
03:27:24|0.047
03:27:25|0.047
03:27:26|0.047
03:27:28|0.047
03:27:29|0.047
03:27:30|0.047
03:27:31|0.047
03:27:32|0.047
03:27:33|0.047
03:27:35|0.047
03:27:35|0.047
03:27:36|0.047
03:27:37|0.047
03:27:38|0.047
03:27:40|0.047
03:27:40|0.047
03:27:41|0.047
03:27:42|0.047
03:27:43|0.04701622
03:27:45|0.04702241
03:27:47|0.04702241
03:27:48|0.04702241
03:27:49|0.04702241
03:27:50|0.04702241
03:27:51|0.04702241
03:27:52|0.04702241
03:27:53|0.04702241
03:27:54|0.04702241
03:27:55|0.04702722
03:27:56|0.04706176
03:27:58|0.04706176
03:27:59|0.0471622
03:28:00|0.0471622
03:28:02|0.0471622
03:28:02|0.0471622
03:28:03|0.04719241
03:28:05|0.04712009
03:28:06|0.04712009
03:28:07|0.04712009
03:28:09|0.04712869
03:28:09|0.04718099
03:28:11|0.04718105
03:28:12|0.04718105
03:28:13|0.04718105
03:28:14|0.04718105
03:28:14|0.04718105
03:28:16|0.04718105
03:28:17|0.04718105
03:28:19|0.04718105
03:28:19|0.04718105
03:28:20|0.04718105
03:28:21|0.04718105
03:28:22|0.04718105
03:28:23|0.04717784
03:28:24|0.04717784
03:28:25|0.0471459
03:28:26|0.0471459
03:28:27|0.0471459
03:28:28|0.04718784
03:28:30|0.04718784
03:28:30|0.04718784
03:28:31|0.04721181
03:28:32|0.04719982
03:28:33|0.04719982
03:28:35|0.04720606
03:28:35|0.04720947
03:28:36|0.04720947
03:28:37|0.04720947
03:28:38|0.04720947
03:28:39|0.04720947
03:28:40|0.04720947
03:28:42|0.04720947
03:28:43|0.04725402
03:28:44|0.04725402
03:28:45|0.04725402
03:28:47|0.04725831
03:28:48|0.04725831
03:28:50|0.04721825
03:28:50|0.04721825
03:28:51|0.04721825
03:28:52|0.04721825
03:28:54|0.04721842
03:28:55|0.04721842
03:28:56|0.04721842
03:28:57|0.04721842
03:28:58|0.0472245
03:28:59|0.0472245
03:29:00|0.0472245
03:29:01|0.04722468
03:29:03|0.04722327
03:29:03|0.04725402
03:29:04|0.04725402
03:29:05|0.04725402
03:29:07|0.04725402
03:29:09|0.04721905
03:29:09|0.04721905
03:29:10|0.04721905
03:29:11|0.04721905
03:29:12|0.04721905
03:29:13|0.04721905
03:29:15|0.04721851
03:29:16|0.04721851
03:29:17|0.04721851
03:29:18|0.04721844
03:29:19|0.04721844
03:29:20|0.04721844
03:29:20|0.04721844
03:29:21|0.04721844
03:29:23|0.04721844
03:29:23|0.04712869
03:29:25|0.04712871
03:29:26|0.04716558
03:29:27|0.04713311
03:29:28|0.04713311
03:29:28|0.04713311
03:29:29|0.04713311
03:29:31|0.04713311
03:29:32|0.04713311
03:29:32|0.04713311
03:29:34|0.04713311
03:29:35|0.04720752
03:29:36|0.04720752
03:29:36|0.04720752
03:29:38|0.04720752
03:29:39|0.04720752
03:29:39|0.04720752
03:29:41|0.04720752
03:29:41|0.04720752
03:29:42|0.04720752
03:29:44|0.04720752
03:29:45|0.04720752
03:29:46|0.04720752
03:29:47|0.04720752
03:29:49|0.04720752
03:29:50|0.04720752
03:29:51|0.04722
03:29:52|0.04722
03:29:53|0.04722692
03:29:54|0.04722692
03:29:55|0.04725402
03:29:57|0.04725402
03:29:58|0.04725402
03:29:59|0.04725402
03:30:00|0.04725402
03:30:01|0.04723
03:30:02|0.04723
03:30:04|0.04725439
03:30:04|0.04725461
03:30:05|0.04725461
03:30:06|0.04725461
03:30:07|0.04725461
03:30:08|0.04725461
03:30:09|0.04725461
03:30:10|0.04725461
03:30:11|0.04725461
03:30:12|0.0472586
03:30:13|0.0472586
03:30:14|0.0472586
03:30:16|0.04725614
03:30:17|0.04725614
03:30:18|0.04725614
03:30:19|0.04725614
03:30:20|0.04725614
03:30:21|0.04727
03:30:22|0.04727
03:30:23|0.0473
03:30:24|0.04725932
03:30:25|0.04727003
03:30:26|0.04727003
03:30:27|0.04727003
03:30:28|0.04727003
03:30:29|0.04727003
03:30:30|0.04727003
03:30:31|0.04727003
03:30:32|0.04727025
03:30:33|0.04727025
03:30:34|0.04727025
03:30:35|0.04725461
03:30:36|0.04725461
03:30:37|0.04725461
03:30:38|0.04725461
03:30:39|0.04725461
03:30:40|0.04725461
03:30:41|0.04725461
03:30:42|0.04722187
03:30:43|0.04722187
03:30:44|0.04723354
03:30:45|0.04723354
03:30:46|0.04723354
03:30:47|0.04723354
03:30:48|0.04719
03:30:50|0.04719
03:30:51|0.04722186
03:30:52|0.04722186
03:30:52|0.04722186
03:30:53|0.04722186
03:30:56|0.04722187
03:30:56|0.04718135
03:30:57|0.04729581
03:30:58|0.0472958
03:30:59|0.04729581
03:31:00|0.04729581
03:31:01|0.04729581
03:31:02|0.04729581
03:31:03|0.04729581
03:31:04|0.04729581
03:31:05|0.04729581
03:31:07|0.04725664
03:31:07|0.04725614
03:31:08|0.04725614
03:31:09|0.04725614
03:31:10|0.04725614
03:31:11|0.04725614
03:31:12|0.04725614
03:31:13|0.04725614
03:31:14|0.04725614
03:31:15|0.04722187
03:31:16|0.04722187
03:31:18|0.04722187
03:31:18|0.04718095
03:31:19|0.04718095
03:31:20|0.04718095
03:31:21|0.04718095
03:31:22|0.04718095
03:31:23|0.04718095
03:31:24|0.04721653
03:31:25|0.04721653
03:31:26|0.04716814
03:31:27|0.04716814
03:31:29|0.04716782
03:31:29|0.04716782
03:31:30|0.04716782
03:31:32|0.04716782
03:31:32|0.04716782
03:31:34|0.04723604
03:31:35|0.04723604
03:31:35|0.04723604
03:31:37|0.04723574
03:31:38|0.04723574
03:31:39|0.04723528
03:31:40|0.04723528
03:31:41|0.04723528
03:31:42|0.04723528
03:31:43|0.04723528
03:31:43|0.04718157
03:31:45|0.04723522
03:31:46|0.04723522
03:31:47|0.04723522
03:31:48|0.04723522
03:31:49|0.04723522
03:31:51|0.04723522
03:31:51|0.04723522
03:31:52|0.04723522
03:31:53|0.04723522
03:31:55|0.047235
03:31:56|0.047235
03:31:57|0.04723496
03:31:58|0.04723496
03:31:59|0.04723496
03:32:00|0.04723496
03:32:02|0.04723496
03:32:03|0.04723496
03:32:04|0.04723746
03:32:05|0.04723746
03:32:06|0.04723746
03:32:07|0.04723746
03:32:08|0.04723746
03:32:09|0.04723746
03:32:10|0.04723746
03:32:11|0.04723746
03:32:13|0.04723496
03:32:13|0.04723496
03:32:14|0.04723496
03:32:15|0.04723496
03:32:16|0.04723496
03:32:17|0.04723496
03:32:18|0.04723496
03:32:19|0.04723496
03:32:21|0.04719111
03:32:22|0.04719111
03:32:23|0.04719111
03:32:24|0.04723522
03:32:25|0.04723522
03:32:26|0.04723522
03:32:27|0.04723522
03:32:28|0.04723522
03:32:29|0.04723522
03:32:30|0.04723522
03:32:31|0.04723522
03:32:32|0.04716273
03:32:33|0.04716273
03:32:34|0.04716273
03:32:35|0.04716273
03:32:36|0.04716273
03:32:37|0.04716273
03:32:38|0.04716273
03:32:41|0.04716271
03:32:41|0.04716271
03:32:42|0.04716271
03:32:44|0.04716271
03:32:45|0.04716271
03:32:46|0.04716271
03:32:47|0.04716275
03:32:48|0.04716275
03:32:49|0.04715001
03:32:51|0.04715001
03:32:52|0.04713333
03:32:52|0.04703662
03:32:55|0.04709699
03:32:55|0.04703271
03:32:56|0.04703271
03:32:58|0.04703281
03:32:59|0.04703281
03:33:00|0.04703281
03:33:01|0.04703281
03:33:03|0.04703281
03:33:03|0.04708239
03:33:04|0.04703278
03:33:06|0.04703278
03:33:07|0.04703278
03:33:08|0.04703278
03:33:09|0.0470328
03:33:10|0.0470328
03:33:11|0.0470328
03:33:12|0.0470328
03:33:12|0.0470328
03:33:14|0.0470328
03:33:15|0.04706984
03:33:16|0.04706984
03:33:17|0.04706984
03:33:18|0.04706984
03:33:18|0.04706984
03:33:20|0.04706984
03:33:21|0.04706984
03:33:22|0.04706984
03:33:23|0.04706984
03:33:24|0.04706984
03:33:26|0.04706984
03:33:26|0.04706984
03:33:27|0.04706984
03:33:28|0.04706984
03:33:29|0.04706984
03:33:31|0.04706984
03:33:31|0.04706984
03:33:33|0.04706984
03:33:34|0.04706984
03:33:35|0.04706984
03:33:36|0.04706984
03:33:36|0.04706984
03:33:38|0.04706984
03:33:39|0.04706984
03:33:40|0.04706854
03:33:41|0.04706846
03:33:42|0.04706846
03:33:43|0.04706846
03:33:44|0.04706846
03:33:45|0.04706846
03:33:46|0.04706846
03:33:47|0.04706846
03:33:48|0.04706818
03:33:50|0.04706818
03:33:51|0.04706818
03:33:52|0.04706818
03:33:54|0.04707042
03:33:54|0.04707042
03:33:56|0.04707042
03:33:58|0.04707042
03:33:58|0.04707042
03:33:59|0.04707042
03:34:00|0.04718999
03:34:02|0.04718999
03:34:03|0.04718999
03:34:05|0.04719743
03:34:05|0.04719743
03:34:06|0.04719743
03:34:07|0.04719743
03:34:08|0.04719743
03:34:09|0.04719743
03:34:10|0.04721954
03:34:12|0.04715259
03:34:13|0.04715259
03:34:14|0.04715259
03:34:15|0.04715259
03:34:16|0.04715259
03:34:17|0.04723224
03:34:18|0.04723224
03:34:19|0.04723224
03:34:20|0.04723224
03:34:21|0.04723224
03:34:22|0.04723224
03:34:23|0.04723518
03:34:24|0.04723518
03:34:25|0.04723518
03:34:26|0.04723518
03:34:27|0.04716785
03:34:28|0.04716785
03:34:29|0.04716785
03:34:30|0.04716785
03:34:30|0.04716785
03:34:32|0.04716785
03:34:33|0.04716785
03:34:33|0.04716785
03:34:35|0.04716785
03:34:36|0.04716785
03:34:37|0.04716785
03:34:37|0.04716785
03:34:39|0.04716785
03:34:40|0.04716785
03:34:41|0.04717033
03:34:42|0.04717033
03:34:43|0.04717033
03:34:44|0.04717033
03:34:44|0.04717033
03:34:46|0.04717033
03:34:47|0.04717033
03:34:48|0.0472322
03:34:49|0.0472322
03:34:50|0.0472322
03:34:51|0.0472322
03:34:53|0.04723219
03:34:53|0.04723219
03:34:55|0.04723219
03:34:56|0.04723219
03:34:57|0.04723219
03:34:58|0.04723219
03:34:59|0.04723219
03:35:01|0.04723219
03:35:02|0.04723219
03:35:03|0.04723219
03:35:03|0.04723218
03:35:05|0.04717401
03:35:06|0.04723218
03:35:07|0.04717416
03:35:08|0.04717416
03:35:09|0.04717416
03:35:10|0.04717416
03:35:11|0.04717416
03:35:12|0.04717416
03:35:13|0.04723218
03:35:14|0.04723218
03:35:15|0.04723218
03:35:16|0.04723218
03:35:17|0.04723522
03:35:18|0.04723522
03:35:19|0.04723522
03:35:20|0.04723522
03:35:21|0.04723522
03:35:22|0.04723522
03:35:23|0.04723522
03:35:25|0.04723522
03:35:26|0.04723522
03:35:26|0.04723522
03:35:28|0.04723522
03:35:29|0.04723522
03:35:30|0.04717797
03:35:30|0.04717797
03:35:31|0.04717797
03:35:33|0.04717797
03:35:33|0.04723212
03:35:35|0.04723212
03:35:35|0.04723212
03:35:36|0.04723212
03:35:37|0.04717873
03:35:38|0.04717873
03:35:39|0.04717873
03:35:41|0.04717873
03:35:42|0.04716789
03:35:43|0.04716789
03:35:44|0.04717883
03:35:45|0.04717883
03:35:45|0.04717888
03:35:47|0.04717894
03:35:48|0.04717894
03:35:48|0.04717873
03:35:50|0.04717873
03:35:51|0.04717873
03:35:51|0.04717873
03:35:53|0.04717883
03:35:54|0.04717883
03:35:55|0.04717883
03:35:57|0.04721996
03:35:58|0.04721996
03:36:00|0.04721996
03:36:01|0.04721996
03:36:02|0.04721996
03:36:04|0.04723215
03:36:04|0.04723215
03:36:05|0.04723215
03:36:06|0.04723215
03:36:07|0.04723215
03:36:08|0.04723215
03:36:09|0.04723215
03:36:11|0.04720816
03:36:11|0.04720816
03:36:12|0.04720816
03:36:13|0.04720816
03:36:14|0.0472714
03:36:16|0.0472714
03:36:17|0.0472714
03:36:17|0.0473
03:36:19|0.0473
03:36:19|0.04727134
03:36:20|0.04727134
03:36:22|0.04727134
03:36:22|0.04727134
03:36:24|0.04727134
03:36:24|0.04727134
03:36:26|0.04727134
03:36:27|0.04727134
03:36:28|0.04727134
03:36:29|0.04727134
03:36:30|0.04727134
03:36:30|0.04727134
03:36:32|0.04727134
03:36:32|0.04727134
03:36:33|0.04724785
03:36:34|0.04727134
03:36:35|0.04727134
03:36:37|0.04727134
03:36:38|0.04727134
03:36:38|0.047312
03:36:39|0.047312
03:36:41|0.04727143
03:36:42|0.04727143
03:36:43|0.04727143
03:36:44|0.04727143
03:36:45|0.04727143
03:36:46|0.04727158
03:36:48|0.04727158
03:36:48|0.04727157
03:36:49|0.04727157
03:36:50|0.04727157
03:36:51|0.04727157
03:36:53|0.04727157
03:36:54|0.0473121
03:36:56|0.04724785
03:36:57|0.04724785
03:36:59|0.04724785
03:36:59|0.04724785
03:37:01|0.04724785
03:37:02|0.04724785
03:37:03|0.04724785
03:37:05|0.04726982
03:37:05|0.04726982
03:37:06|0.04726982
03:37:07|0.04720582
03:37:08|0.04720582
03:37:10|0.04720582
03:37:11|0.04720582
03:37:12|0.04720582
03:37:13|0.04720582
03:37:13|0.04720582
03:37:14|0.04720582
03:37:16|0.04720582
03:37:17|0.04720582
03:37:18|0.04720582
03:37:19|0.04720582
03:37:20|0.04719
03:37:21|0.04719
03:37:22|0.04719
03:37:23|0.04719
03:37:23|0.04719
03:37:25|0.04719
03:37:26|0.04719
03:37:27|0.04719
03:37:28|0.04719
03:37:28|0.04720582
03:37:29|0.04720582
03:37:30|0.04720582
03:37:31|0.04720582
03:37:33|0.04720582
03:37:33|0.04720582
03:37:35|0.04720582
03:37:36|0.04720582
03:37:37|0.04720582
03:37:37|0.04720582
03:37:39|0.04720582
03:37:40|0.04720582
03:37:40|0.04720582
03:37:42|0.04720582
03:37:43|0.04720582
03:37:44|0.04720582
03:37:45|0.04720582
03:37:46|0.04720582
03:37:48|0.04720582
03:37:48|0.04720582
03:37:49|0.04720582
03:37:50|0.04720582
03:37:51|0.04720582
03:37:53|0.04720582
03:37:53|0.04720582
03:37:55|0.04720582
03:37:56|0.04720582
03:37:58|0.04720582
03:37:58|0.04720582
03:37:59|0.04720582
03:38:00|0.04720582
03:38:01|0.04720582
03:38:03|0.04720582
03:38:04|0.04720582
03:38:06|0.04720582
03:38:06|0.04720582
03:38:08|0.04720582
03:38:09|0.04720582
03:38:10|0.04720582
03:38:11|0.04720582
03:38:12|0.04720582
03:38:14|0.04720582
03:38:14|0.04720582
03:38:15|0.04720582
03:38:16|0.04720582
03:38:17|0.04720582
03:38:18|0.04720582
03:38:20|0.04720582
03:38:20|0.04720582
03:38:21|0.04720582
03:38:22|0.04720582
03:38:24|0.04720582
03:38:24|0.04720582
03:38:25|0.04720582
03:38:26|0.04720582
03:38:27|0.04720582
03:38:28|0.04720582
03:38:29|0.04720582
03:38:30|0.04720582
03:38:31|0.04720582
03:38:32|0.04720582
03:38:33|0.04720582
03:38:34|0.04720582
03:38:35|0.04720582
03:38:36|0.04720582
03:38:37|0.04720582
03:38:38|0.04720582
03:38:40|0.04720582
03:38:40|0.04720582
03:38:41|0.04720582
03:38:42|0.04720582
03:38:43|0.04720582
03:38:45|0.04720582
03:38:45|0.04721066
03:38:46|0.04721066
03:38:47|0.04721066
03:38:48|0.04721066
03:38:50|0.04721066
03:38:51|0.04721066
03:38:52|0.04721066
03:38:52|0.04721066
03:38:54|0.04721066
03:38:55|0.04721066
03:38:57|0.04721066
03:38:58|0.04721066
03:39:00|0.04721066
03:39:01|0.04721066
03:39:03|0.04721066
03:39:03|0.04727122
03:39:05|0.04720693
03:39:06|0.04720693
03:39:06|0.04720693
03:39:08|0.04720693
03:39:09|0.04720693
03:39:11|0.04720693
03:39:11|0.04720693
03:39:12|0.04720693
03:39:13|0.04720693
03:39:14|0.04720693
03:39:15|0.04720693
03:39:16|0.04720693
03:39:17|0.04720693
03:39:18|0.04720693
03:39:19|0.04720693
03:39:20|0.04720693
03:39:21|0.04720693
03:39:23|0.04720749
03:39:24|0.04720749
03:39:25|0.04720749
03:39:26|0.04720749
03:39:26|0.04720749
03:39:28|0.04720749
03:39:29|0.04720693
03:39:30|0.04717873
03:39:31|0.04717873
03:39:32|0.04717873
03:39:33|0.04716667
03:39:34|0.04716667
03:39:35|0.04716667
03:39:36|0.04716667
03:39:37|0.04716667
03:39:38|0.04716667
03:39:39|0.04716667
03:39:41|0.04716667
03:39:41|0.04716667
03:39:42|0.04716667
03:39:43|0.04716667
03:39:45|0.04716667
03:39:46|0.04716667
03:39:47|0.04716667
03:39:48|0.04716667
03:39:48|0.04716667
03:39:50|0.04716667
03:39:51|0.04716667
03:39:52|0.04716667
03:39:53|0.04716667
03:39:54|0.04716667
03:39:54|0.04716667
03:39:56|0.04716667
03:39:58|0.04716667
03:39:58|0.04716667
03:40:00|0.04716667
03:40:01|0.04716667
03:40:01|0.04716667
03:40:04|0.04716667
03:40:04|0.04716667
03:40:05|0.04716667
03:40:06|0.04716667
03:40:08|0.04716279
03:40:09|0.04716279
03:40:10|0.04720693
03:40:11|0.04716282
03:40:12|0.04716282
03:40:13|0.04716282
03:40:14|0.04716282
03:40:15|0.04716282
03:40:16|0.04716282
03:40:17|0.04716282
03:40:18|0.04716282
03:40:20|0.04716282
03:40:20|0.04716295
03:40:21|0.04716295
03:40:22|0.04716295
03:40:23|0.04716295
03:40:25|0.04716295
03:40:25|0.04716295
03:40:26|0.04716295
03:40:27|0.04716295
03:40:28|0.04716295
03:40:30|0.04716295
03:40:30|0.04716295
03:40:31|0.04716295
03:40:32|0.04716279
03:40:33|0.04716279
03:40:34|0.04716279
03:40:36|0.04716279
03:40:36|0.04716279
03:40:37|0.04716279
03:40:38|0.04716279
03:40:39|0.04716279
03:40:41|0.04716279
03:40:41|0.04716279
03:40:43|0.04716296
03:40:44|0.04719939
03:40:45|0.04716385
03:40:46|0.04716384
03:40:47|0.04716384
03:40:48|0.04716296
03:40:49|0.04718289
03:40:50|0.04718289
03:40:50|0.04718289
03:40:51|0.04718289
03:40:52|0.04718289
03:40:53|0.04718289
03:40:54|0.04718294
03:40:55|0.04718291
03:40:57|0.04718291
03:40:57|0.04718291
03:40:59|0.04721966
03:41:01|0.04721966
03:41:02|0.04721966
03:41:03|0.04721996
03:41:05|0.04721996
03:41:06|0.04721996
03:41:07|0.04721996
03:41:08|0.04721996
03:41:09|0.04721996
03:41:10|0.04721996
03:41:12|0.04721996
03:41:13|0.04721996
03:41:14|0.04723
03:41:14|0.04723
03:41:16|0.04723
03:41:16|0.04723
03:41:18|0.04723
03:41:18|0.04723
03:41:20|0.04723
03:41:21|0.04723
03:41:22|0.0472308
03:41:23|0.0472308
03:41:24|0.0472308
03:41:25|0.0472308
03:41:26|0.0472308
03:41:27|0.0472308
03:41:28|0.0472308
03:41:29|0.0472308
03:41:30|0.0472308
03:41:31|0.0472308
03:41:32|0.0472308
03:41:33|0.0472308
03:41:34|0.0472308
03:41:35|0.0472308
03:41:36|0.0472308
03:41:37|0.0472308
03:41:38|0.0472308
03:41:39|0.0472308
03:41:40|0.0472308
03:41:41|0.0472308
03:41:42|0.04723318
03:41:44|0.047279
03:41:44|0.047279
03:41:45|0.047279
03:41:46|0.047279
03:41:47|0.047279
03:41:49|0.047279
03:41:49|0.047279
03:41:50|0.047279
03:41:51|0.047279
03:41:52|0.047279
03:41:53|0.047279
03:41:55|0.047279
03:41:56|0.047279
03:41:58|0.047279
03:41:59|0.047279
03:42:01|0.04727905
03:42:02|0.04728
03:42:03|0.04728
03:42:04|0.0473
03:42:04|0.0473
03:42:06|0.0473
03:42:07|0.0473
03:42:08|0.0473
03:42:09|0.0473
03:42:10|0.0473
03:42:11|0.0473
03:42:12|0.0473
03:42:13|0.0473
03:42:13|0.0473
03:42:15|0.0473
03:42:16|0.0473
03:42:17|0.0473
03:42:18|0.0473
03:42:19|0.0473
03:42:20|0.0473
03:42:21|0.0473
03:42:22|0.0473
03:42:23|0.0473
03:42:24|0.0473
03:42:25|0.0473
03:42:26|0.04732683
03:42:27|0.04731503
03:42:28|0.04731504
03:42:29|0.04731504
03:42:30|0.04731504
03:42:32|0.04731506
03:42:32|0.04731506
03:42:33|0.04732684
03:42:34|0.04733333
03:42:35|0.04733333
03:42:37|0.04733333
03:42:38|0.047367
03:42:39|0.04732875
03:42:40|0.04732875
03:42:41|0.04732875
03:42:42|0.04732863
03:42:43|0.04732863
03:42:44|0.04732863
03:42:45|0.04732863
03:42:46|0.04732863
03:42:47|0.04732863
03:42:48|0.04732863
03:42:49|0.0473488
03:42:51|0.04734902
03:42:51|0.04734902
03:42:53|0.04734902
03:42:54|0.04734902
03:42:55|0.04734902
03:42:56|0.04734902
03:42:57|0.04734902
03:42:58|0.04734902
03:42:59|0.04734902
03:43:00|0.04738333
03:43:02|0.04738333
03:43:03|0.04738791
03:43:04|0.04738791
03:43:05|0.04738791
03:43:06|0.04740823
03:43:07|0.04742307
03:43:08|0.04738779
03:43:10|0.04738779
03:43:12|0.04738779
03:43:12|0.04738779
03:43:13|0.04738779
03:43:14|0.04738779
03:43:15|0.04738779
03:43:16|0.04738779
03:43:17|0.04738779
03:43:18|0.04742307
03:43:19|0.04740147
03:43:20|0.04738779
03:43:21|0.04738779
03:43:22|0.04742785
03:43:23|0.04743995
03:43:24|0.04745483
03:43:26|0.04752029
03:43:26|0.04753224
03:43:27|0.0475713
03:43:28|0.04753262
03:43:29|0.0474884
03:43:30|0.047533
03:43:31|0.047533
03:43:32|0.047533
03:43:33|0.047533
03:43:34|0.047533
03:43:35|0.047533
03:43:36|0.04754442
03:43:37|0.04754442
03:43:38|0.04753301
03:43:39|0.04755149
03:43:41|0.04754594
03:43:42|0.04754594
03:43:43|0.04754594
03:43:44|0.04754594
03:43:45|0.04754594
03:43:46|0.04760153
03:43:47|0.0476
03:43:48|0.04760155
03:43:49|0.04764994
03:43:50|0.0476
03:43:51|0.04760001
03:43:52|0.04760001
03:43:53|0.04760005
03:43:54|0.04760005
03:43:55|0.04760005
03:43:57|0.04760005
03:43:57|0.04760006
03:43:58|0.04765
03:43:59|0.04765
03:44:01|0.04765
03:44:02|0.04765
03:44:04|0.04765
03:44:04|0.04765
03:44:05|0.04765
03:44:07|0.04765
03:44:08|0.04765
03:44:10|0.04765
03:44:10|0.04765
03:44:11|0.04765
03:44:12|0.04760014
03:44:13|0.0476493
03:44:14|0.0476003
03:44:15|0.0476003
03:44:16|0.0476003
03:44:17|0.04765
03:44:18|0.04765
03:44:19|0.04765
03:44:20|0.04765
03:44:21|0.04765
03:44:22|0.04764686
03:44:23|0.04764686
03:44:24|0.04751334
03:44:25|0.04751334
03:44:26|0.04755176
03:44:27|0.04755176
03:44:28|0.04761663
03:44:29|0.04762112
03:44:30|0.04762112
03:44:31|0.04762112
03:44:32|0.04763
03:44:33|0.04763002
03:44:35|0.04765
03:44:35|0.04765
03:44:36|0.04765
03:44:37|0.04763001
03:44:38|0.04763001
03:44:39|0.04763001
03:44:40|0.04763001
03:44:41|0.04763001
03:44:42|0.04763001
03:44:43|0.04765
03:44:44|0.04765
03:44:46|0.04765139
03:44:46|0.04765139
03:44:47|0.04765971
03:44:48|0.04765971
03:44:49|0.04765971
03:44:50|0.04765971
03:44:51|0.04765256
03:44:52|0.04765256
03:44:53|0.04767552
03:44:54|0.04766469
03:44:56|0.04763
03:44:56|0.04766226
03:44:57|0.04766226
03:44:58|0.04765208
03:44:59|0.04760734
03:45:01|0.04757435
03:45:02|0.04757435
03:45:03|0.04757435
03:45:04|0.04755156
03:45:04|0.04755156
03:45:07|0.04757435
03:45:07|0.04757435
03:45:08|0.04757444
03:45:09|0.04757444
03:45:10|0.04755033
03:45:11|0.04755033
03:45:13|0.04757436
03:45:14|0.04755034
03:45:15|0.04755034
03:45:16|0.04755033
03:45:17|0.04755033
03:45:18|0.04755033
03:45:19|0.04757399
03:45:20|0.04757399
03:45:21|0.04757399
03:45:22|0.0475742
03:45:23|0.04754001
03:45:24|0.04754001
03:45:25|0.04754001
03:45:26|0.04754001
03:45:27|0.04754
03:45:28|0.04754
03:45:29|0.04754
03:45:31|0.04754
03:45:31|0.04754
03:45:32|0.04754
03:45:33|0.04755034
03:45:34|0.04755034
03:45:35|0.04755034
03:45:36|0.04755034
03:45:37|0.04753837
03:45:38|0.04753837
03:45:39|0.04753837
03:45:40|0.04753837
03:45:42|0.04753837
03:45:42|0.04753837
03:45:43|0.04753837
03:45:44|0.04751
03:45:45|0.04751
03:45:47|0.04747929
03:45:47|0.04747929
03:45:49|0.04753837
03:45:50|0.04747
03:45:51|0.04753567
03:45:52|0.04753567
03:45:53|0.04753567
03:45:54|0.04753567
03:45:55|0.04753567
03:45:56|0.04753567
03:45:57|0.04753567
03:45:59|0.04753567
03:45:59|0.04753567
03:46:00|0.04753567
03:46:01|0.04753567
03:46:02|0.04753567
03:46:03|0.04749986
03:46:04|0.04749986
03:46:06|0.04749986
03:46:07|0.04749986
03:46:09|0.04742056
03:46:09|0.04742056
03:46:10|0.04742056
03:46:11|0.04742056
03:46:12|0.04742063
03:46:13|0.04742063
03:46:14|0.04742063
03:46:15|0.04742073
03:46:16|0.04741618
03:46:17|0.04741618
03:46:18|0.04741618
03:46:19|0.04741618
03:46:20|0.04741327
03:46:21|0.04741327
03:46:22|0.04741618
03:46:24|0.04741618
03:46:25|0.04741619
03:46:26|0.04741619
03:46:27|0.04741619
03:46:27|0.04742056
03:46:29|0.04742206
03:46:31|0.04742209
03:46:31|0.04742209
03:46:32|0.04742209
03:46:33|0.04742209
03:46:35|0.04742209
03:46:36|0.04742209
03:46:37|0.04742209
03:46:38|0.04742209
03:46:39|0.04742209
03:46:40|0.04742209
03:46:41|0.04742209
03:46:42|0.04742209
03:46:43|0.04748974
03:46:44|0.04748974
03:46:45|0.04748974
03:46:46|0.04748974
03:46:47|0.04748974
03:46:48|0.04747993
03:46:49|0.04747993
03:46:50|0.04747967
03:46:51|0.04747967
03:46:52|0.04747962
03:46:53|0.04747962
03:46:54|0.04747962
03:46:55|0.04747962
03:46:56|0.04747962
03:46:57|0.04747962
03:46:59|0.04747962
03:46:59|0.04747962
03:47:00|0.04741699
03:47:01|0.04741699
03:47:02|0.04741699
03:47:04|0.04745997
03:47:05|0.04745997
03:47:06|0.04745997
03:47:06|0.04741
03:47:08|0.0474087
03:47:09|0.04740823
03:47:10|0.04739
03:47:10|0.04738334
03:47:12|0.04738334
03:47:13|0.04739
03:47:14|0.04739
03:47:15|0.04739
03:47:17|0.04739
03:47:17|0.04739
03:47:18|0.04739
03:47:19|0.04739
03:47:21|0.04739
03:47:22|0.04739
03:47:22|0.04739
03:47:24|0.04739
03:47:25|0.04739
03:47:26|0.04738333
03:47:27|0.04738333
03:47:28|0.04738333
03:47:29|0.04739
03:47:30|0.0473836
03:47:31|0.0473836
03:47:32|0.0473836
03:47:33|0.0473836
03:47:34|0.0473836
03:47:35|0.0473836
03:47:36|0.0473836
03:47:37|0.0473836
03:47:38|0.0473836
03:47:39|0.04739
03:47:40|0.04739
03:47:41|0.04739
03:47:43|0.04739
03:47:43|0.04739
03:47:44|0.04739
03:47:45|0.04739
03:47:47|0.04739
03:47:48|0.04739
03:47:49|0.04739
03:47:50|0.04739
03:47:51|0.04739
03:47:52|0.04739
03:47:53|0.04739
03:47:54|0.04739
03:47:55|0.04739
03:47:56|0.04739
03:47:57|0.04739
03:47:58|0.04739
03:47:59|0.04738333
03:48:00|0.04738333
03:48:01|0.04739
03:48:02|0.04739
03:48:03|0.04739
03:48:04|0.04739
03:48:05|0.04739
03:48:06|0.04739
03:48:08|0.04739
03:48:08|0.04739
03:48:09|0.04739
03:48:10|0.04739
03:48:11|0.04739
03:48:12|0.04739
03:48:13|0.04739
03:48:14|0.04739
03:48:15|0.04739
03:48:16|0.04739
03:48:17|0.04739
03:48:18|0.04739
03:48:20|0.04739
03:48:21|0.04739
03:48:22|0.04739
03:48:23|0.04739
03:48:24|0.04739
03:48:25|0.04739
03:48:26|0.04738333
03:48:27|0.04738333
03:48:28|0.04739
03:48:29|0.04744
03:48:30|0.04744
03:48:31|0.04744
03:48:32|0.04744
03:48:33|0.04744
03:48:34|0.04744
03:48:35|0.04744
03:48:36|0.04744
03:48:38|0.04744
03:48:39|0.04744
03:48:40|0.04744
03:48:40|0.04744
03:48:42|0.04744
03:48:42|0.04744
03:48:44|0.04744
03:48:45|0.04738333
03:48:46|0.04738333
03:48:46|0.04743982
03:48:48|0.04738343
03:48:49|0.04738343
03:48:50|0.04738343
03:48:51|0.04738343
03:48:52|0.04738343
03:48:53|0.04738343
03:48:54|0.04738343
03:48:55|0.04738343
03:48:56|0.04738343
03:48:57|0.04738343
03:48:58|0.04738343
03:48:59|0.04743896
03:49:01|0.04743896
03:49:01|0.04743896
03:49:02|0.04744
03:49:03|0.04744998
03:49:04|0.04744998
03:49:06|0.04744998
03:49:08|0.04744998
03:49:09|0.04744998
03:49:10|0.04744998
03:49:12|0.04744998
03:49:13|0.04744998
03:49:14|0.04744998
03:49:15|0.04744998
03:49:17|0.04744998
03:49:17|0.04744998
03:49:18|0.04744998
03:49:19|0.04744998
03:49:20|0.04744998
03:49:21|0.04744998
03:49:22|0.04744998
03:49:23|0.04744998
03:49:24|0.04738601
03:49:25|0.04738601
03:49:26|0.04738601
03:49:28|0.04738601
03:49:28|0.04738601
03:49:29|0.04744998
03:49:30|0.04744998
03:49:31|0.04744998
03:49:33|0.04744998
03:49:34|0.0474499
03:49:35|0.0474499
03:49:36|0.0474499
03:49:36|0.0474499
03:49:38|0.0474499
03:49:39|0.0474499
03:49:40|0.0474499
03:49:41|0.04744998
03:49:42|0.04744998
03:49:43|0.04744998
03:49:44|0.04740585
03:49:45|0.04740585
03:49:46|0.04740585
03:49:47|0.04740585
03:49:48|0.04740585
03:49:49|0.04747996
03:49:51|0.04747996
03:49:51|0.04747996
03:49:52|0.04747996
03:49:53|0.04747996
03:49:54|0.04740727
03:49:55|0.04740727
03:49:56|0.04740727
03:49:57|0.04740727
03:49:58|0.04740727
03:49:59|0.04740727
03:50:00|0.04740727
03:50:01|0.04740727
03:50:03|0.04747877
03:50:04|0.04747877
03:50:05|0.04747877
03:50:06|0.04747877
03:50:08|0.04747877
03:50:09|0.04747877
03:50:10|0.04747877
03:50:11|0.04747877
03:50:13|0.04747877
03:50:14|0.04747877
03:50:15|0.04747877
03:50:16|0.04747843
03:50:17|0.04747843
03:50:18|0.04747843
03:50:19|0.0474784
03:50:20|0.0474784
03:50:21|0.04747997
03:50:22|0.04747997
03:50:24|0.04747997
03:50:25|0.04747997
03:50:26|0.04747997
03:50:27|0.04747997
03:50:28|0.04747997
03:50:29|0.04747994
03:50:30|0.04747994
03:50:30|0.04747994
03:50:32|0.04747994
03:50:33|0.04747994
03:50:34|0.04747994
03:50:35|0.04747994
03:50:36|0.04747994
03:50:37|0.04747994
03:50:37|0.04741353
03:50:39|0.04741353
03:50:40|0.04741353
03:50:41|0.04741353
03:50:42|0.04741353
03:50:43|0.04741353
03:50:44|0.04741353
03:50:45|0.04741463
03:50:45|0.04741463
03:50:47|0.04741463
03:50:48|0.04741463
03:50:48|0.0474
03:50:50|0.04740643
03:50:51|0.04740643
03:50:52|0.04740643
03:50:53|0.04740643
03:50:54|0.04740643
03:50:55|0.04740643
03:50:57|0.04740643
03:50:58|0.04740643
03:50:59|0.04740643
03:50:59|0.04740643
03:51:00|0.04740643
03:51:01|0.04740643
03:51:02|0.04740643
03:51:03|0.04740642
03:51:05|0.04740642
03:51:06|0.04740642
03:51:07|0.04740642
03:51:08|0.04740642
03:51:09|0.04740642
03:51:10|0.04740642
03:51:11|0.04740642
03:51:12|0.04740642
03:51:13|0.04740642
03:51:14|0.04740642
03:51:15|0.04740642
03:51:16|0.04740642
03:51:17|0.04740642
03:51:18|0.04740642
03:51:19|0.04740642
03:51:20|0.04740642
03:51:21|0.04740642
03:51:22|0.04740642
03:51:23|0.04740642
03:51:24|0.04740642
03:51:25|0.04740642
03:51:26|0.04740642
03:51:27|0.04740642
03:51:28|0.04740642
03:51:30|0.04740642
03:51:30|0.04740642
03:51:31|0.04740642
03:51:33|0.04740642
03:51:34|0.04740642
03:51:35|0.04740642
03:51:35|0.04740642
03:51:37|0.04740642
03:51:38|0.04740642
03:51:39|0.04740642
03:51:39|0.04740642
03:51:41|0.04740642
03:51:42|0.04740642
03:51:43|0.04740642
03:51:44|0.04740642
03:51:45|0.04740642
03:51:46|0.04740642
03:51:47|0.04740642
03:51:48|0.04740642
03:51:49|0.04740642
03:51:50|0.04740642
03:51:50|0.04740642
03:51:52|0.04740642
03:51:53|0.04740642
03:51:54|0.04740642
03:51:55|0.04740641
03:51:56|0.04740641
03:51:57|0.04740641
03:51:58|0.04740641
03:51:59|0.04740641
03:52:00|0.04740641
03:52:01|0.04738686
03:52:02|0.04738686
03:52:03|0.04738686
03:52:04|0.04738686
03:52:05|0.04738686
03:52:05|0.04738686
03:52:07|0.04738686
03:52:08|0.04740641
03:52:09|0.04740641
03:52:11|0.04740642
03:52:12|0.04740642
03:52:13|0.04740642
03:52:14|0.04740642
03:52:15|0.04740642
03:52:16|0.04740642
03:52:17|0.04740642
03:52:19|0.04740642
03:52:19|0.04740642
03:52:21|0.04740642
03:52:21|0.04740642
03:52:23|0.04740642
03:52:24|0.04740642
03:52:25|0.04740642
03:52:26|0.04740642
03:52:27|0.0473876
03:52:28|0.0473876
03:52:29|0.0473876
03:52:30|0.0473876
03:52:31|0.04738781
03:52:32|0.04738781
03:52:33|0.04738781
03:52:34|0.04738781
03:52:35|0.04738781
03:52:36|0.04738781
03:52:37|0.04738781
03:52:38|0.04738781
03:52:39|0.04740642
03:52:40|0.04738333
03:52:41|0.04738333
03:52:42|0.04738333
03:52:43|0.04738333
03:52:44|0.04738333
03:52:45|0.04738334
03:52:46|0.04738334
03:52:47|0.04738334
03:52:48|0.04738781
03:52:49|0.04738781
03:52:50|0.04738781
03:52:52|0.0473834
03:52:52|0.0473834
03:52:53|0.0473834
03:52:54|0.0473834
03:52:55|0.0473834
03:52:57|0.0473834
03:52:57|0.0473834
03:52:58|0.0473835
03:52:59|0.04738333
03:53:00|0.04738333
03:53:01|0.04738333
03:53:03|0.04738333
03:53:03|0.04738333
03:53:04|0.04738333
03:53:05|0.04738333
03:53:06|0.04738333
03:53:08|0.04743317
03:53:08|0.04743317
03:53:10|0.04743317
03:53:11|0.04743317
03:53:12|0.04743338
03:53:14|0.04743338
03:53:15|0.04743338
03:53:16|0.04743417
03:53:17|0.04743417
03:53:18|0.04743417
03:53:20|0.04743417
03:53:21|0.04743417
03:53:22|0.04749997
03:53:23|0.04748303
03:53:24|0.04748303
03:53:25|0.04748303
03:53:26|0.04748303
03:53:27|0.04748303
03:53:28|0.04748303
03:53:29|0.04748303
03:53:30|0.04746
03:53:31|0.04749974
03:53:32|0.04749974
03:53:34|0.04749974
03:53:34|0.04749974
03:53:35|0.04749974
03:53:36|0.0475
03:53:37|0.0475
03:53:38|0.04749999
03:53:39|0.04749999
03:53:40|0.04749999
03:53:42|0.04749999
03:53:42|0.0475
03:53:43|0.04749999
03:53:44|0.04749999
03:53:45|0.04749999
03:53:47|0.04749999
03:53:47|0.04749999
03:53:49|0.04749999
03:53:50|0.04749999
03:53:50|0.04749999
03:53:52|0.0475
03:53:53|0.04757437
03:53:54|0.04756057
03:53:55|0.04756057
03:53:56|0.04755766
03:53:57|0.04766347
03:53:57|0.04762194
03:53:59|0.04762194
03:54:00|0.04762194
03:54:00|0.04762194
03:54:02|0.04762194
03:54:02|0.04762194
03:54:04|0.04762194
03:54:05|0.04762194
03:54:06|0.0476637
03:54:06|0.0476531
03:54:07|0.0476531
03:54:09|0.04766888
03:54:09|0.04766888
03:54:11|0.04766896
03:54:13|0.04763861
03:54:15|0.04761605
03:54:15|0.04758446
03:54:16|0.04758446
03:54:17|0.04758446
03:54:19|0.04758446
03:54:19|0.04758446
03:54:20|0.04758446
03:54:21|0.04758446
03:54:23|0.04759008
03:54:24|0.04759008
03:54:26|0.04759008
03:54:26|0.04762041
03:54:28|0.04762041
03:54:29|0.04756419
03:54:30|0.04766996
03:54:31|0.04767634
03:54:32|0.04767634
03:54:32|0.04767634
03:54:34|0.04767634
03:54:35|0.04767634
03:54:36|0.04769989
03:54:37|0.04769989
03:54:38|0.04769989
03:54:39|0.04769989
03:54:41|0.04769989
03:54:42|0.04769989
03:54:43|0.04769989
03:54:44|0.04769989
03:54:44|0.04769989
03:54:45|0.04767778
03:54:47|0.04767778
03:54:48|0.04767778
03:54:48|0.04767782
03:54:50|0.04767782
03:54:51|0.04767782
03:54:52|0.04768999
03:54:52|0.04769
03:54:54|0.04768511
03:54:54|0.04768511
03:54:55|0.04769989
03:54:56|0.04768512
03:54:58|0.04768514
03:54:59|0.04769989
03:55:00|0.04768516
03:55:01|0.04768516
03:55:02|0.04768516
03:55:03|0.04768511
03:55:04|0.04768511
03:55:05|0.04768511
03:55:06|0.04768511
03:55:07|0.04768511
03:55:08|0.04768511
03:55:09|0.04768511
03:55:10|0.04768511
03:55:11|0.04768511
03:55:13|0.04768511
03:55:13|0.04768511
03:55:15|0.04768511
03:55:16|0.04768511
03:55:17|0.04768511
03:55:19|0.04768512
03:55:20|0.04768512
03:55:21|0.04768511
03:55:22|0.04769985
03:55:23|0.04769985
03:55:24|0.04769989
03:55:26|0.04769989
03:55:26|0.04769989
03:55:27|0.04769989
03:55:29|0.04768511
03:55:30|0.04768511
03:55:31|0.04768511
03:55:31|0.04764728
03:55:32|0.04768623
03:55:33|0.04768623
03:55:35|0.04763265
03:55:35|0.04763265
03:55:36|0.04763265
03:55:38|0.04763265
03:55:39|0.04752001
03:55:39|0.04752001
03:55:41|0.04754344
03:55:41|0.04754344
03:55:42|0.04754344
03:55:43|0.04754344
03:55:44|0.04754344
03:55:46|0.04754344
03:55:47|0.04760088
03:55:47|0.04760088
03:55:48|0.04760088
03:55:50|0.04760088
03:55:51|0.04760088
03:55:51|0.04760088
03:55:52|0.04760088
03:55:53|0.04760088
03:55:54|0.04760088
03:55:55|0.04760088
03:55:56|0.0475857
03:55:57|0.0475857
03:55:59|0.0475857
03:55:59|0.0475857
03:56:01|0.0475857
03:56:02|0.0475857
03:56:03|0.0475857
03:56:04|0.04758741
03:56:05|0.04758748
03:56:06|0.04758748
03:56:07|0.04758748
03:56:08|0.04758748
03:56:09|0.04758748
03:56:10|0.04758748
03:56:11|0.04758748
03:56:12|0.04758748
03:56:13|0.04758748
03:56:15|0.04758748
03:56:16|0.04758748
03:56:17|0.0476
03:56:18|0.0476
03:56:19|0.0476
03:56:20|0.0476
03:56:21|0.0476
03:56:22|0.0476
03:56:23|0.0476
03:56:24|0.0476
03:56:25|0.0476
03:56:26|0.0476
03:56:27|0.0476
03:56:28|0.0476
03:56:29|0.0476
03:56:30|0.04760001
03:56:31|0.04760002
03:56:32|0.04760001
03:56:33|0.04760001
03:56:34|0.0476015
03:56:35|0.0476015
03:56:36|0.0476015
03:56:37|0.0476015
03:56:39|0.0476015
03:56:39|0.0476015
03:56:40|0.04762374
03:56:42|0.04762374
03:56:43|0.04762374
03:56:44|0.04762374
03:56:44|0.04762374
03:56:46|0.0476015
03:56:47|0.0476015
03:56:47|0.0476015
03:56:49|0.0476015
03:56:50|0.0476015
03:56:51|0.0476015
03:56:51|0.0476015
03:56:52|0.0476015
03:56:54|0.0476015
03:56:55|0.0476015
03:56:56|0.04762374
03:56:56|0.04762374
03:56:58|0.04762374
03:56:59|0.04762374
03:57:00|0.04760151
03:57:01|0.04760151
03:57:02|0.04760152
03:57:03|0.0476015
03:57:05|0.04754137
03:57:05|0.04754137
03:57:06|0.0475942
03:57:07|0.04758166
03:57:08|0.04758166
03:57:09|0.04758549
03:57:10|0.04758549
03:57:11|0.04758554
03:57:12|0.04758554
03:57:14|0.04758554
03:57:14|0.04758567
03:57:16|0.04751999
03:57:18|0.04751999
03:57:19|0.04751999
03:57:20|0.04751999
03:57:22|0.04751999
03:57:23|0.04751999
03:57:24|0.04751999
03:57:25|0.04751999
03:57:26|0.04751999
03:57:27|0.04751333
03:57:28|0.04751333
03:57:29|0.04751333
03:57:30|0.04751333
03:57:32|0.04751333
03:57:32|0.04750004
03:57:33|0.04750004
03:57:34|0.04750004
03:57:35|0.04750004
03:57:37|0.04751999
03:57:38|0.04751999
03:57:39|0.04751999
03:57:39|0.04751999
03:57:41|0.04751999
03:57:42|0.04751999
03:57:43|0.04751999
03:57:44|0.04751999
03:57:45|0.04751999
03:57:45|0.04758007
03:57:47|0.04758007
03:57:48|0.04758007
03:57:49|0.04758007
03:57:50|0.04757932
03:57:50|0.04757932
03:57:52|0.04757932
03:57:53|0.04757932
03:57:54|0.04757891
03:57:55|0.04757891
03:57:56|0.047508
03:57:57|0.04758534
03:57:58|0.04758534
03:57:59|0.04758534
03:58:00|0.04758534
03:58:01|0.04758534
03:58:02|0.04758534
03:58:03|0.04758534
03:58:04|0.04758534
03:58:05|0.04758534
03:58:07|0.04758534
03:58:07|0.04758534
03:58:08|0.04758534
03:58:09|0.04758534
03:58:10|0.04751036
03:58:11|0.04751036
03:58:12|0.04751036
03:58:13|0.04751036
03:58:15|0.04751036
03:58:15|0.04751036
03:58:16|0.04751036
03:58:17|0.04751036
03:58:19|0.04752023
03:58:20|0.04752023
03:58:21|0.04752023
03:58:23|0.0475856
03:58:23|0.0475856
03:58:24|0.0475856
03:58:25|0.0475856
03:58:27|0.0475856
03:58:28|0.0475856
03:58:29|0.0475856
03:58:30|0.0475856
03:58:31|0.0475856
03:58:32|0.04758474
03:58:33|0.04758474
03:58:34|0.04758474
03:58:35|0.04758474
03:58:36|0.04758474
03:58:37|0.04752245
03:58:38|0.04752245
03:58:39|0.04752245
03:58:39|0.04752245
03:58:41|0.04752322
03:58:42|0.04752322
03:58:43|0.04752322
03:58:44|0.04752322
03:58:45|0.04752322
03:58:46|0.04752322
03:58:47|0.04752322
03:58:48|0.04752322
03:58:49|0.04752322
03:58:50|0.04752322
03:58:51|0.04752322
03:58:52|0.04752322
03:58:53|0.04752512
03:58:55|0.04752512
03:58:55|0.04752512
03:58:57|0.04752512
03:58:58|0.04752512
03:58:59|0.04752512
03:59:00|0.04752512
03:59:01|0.04752512
03:59:02|0.04752512
03:59:02|0.04752512
03:59:04|0.04752512
03:59:04|0.04752512
03:59:06|0.04752512
03:59:07|0.04752512
03:59:07|0.04752512
03:59:09|0.04752512
03:59:10|0.04752512
03:59:11|0.04752512
03:59:11|0.04752512
03:59:13|0.04752512
03:59:14|0.04752689
03:59:16|0.04752689
03:59:17|0.04752689
03:59:18|0.04758456
03:59:20|0.04758456
03:59:21|0.04758456
03:59:22|0.04758456
03:59:23|0.04758456
03:59:24|0.04758456
03:59:25|0.04758559
03:59:26|0.04758401
03:59:28|0.04758401
03:59:28|0.04758401
03:59:29|0.04758401
03:59:30|0.0475856
03:59:31|0.0475856
03:59:32|0.0475856
03:59:33|0.0475856
03:59:34|0.0475856
03:59:35|0.04752915
03:59:36|0.04752915
03:59:37|0.04752915
03:59:38|0.04752915
03:59:39|0.04752915
03:59:40|0.04752915
03:59:41|0.04752915
03:59:42|0.04752961
03:59:43|0.04752961
03:59:44|0.04752961
03:59:46|0.04752961
03:59:47|0.04752961
03:59:48|0.04752961
03:59:49|0.04753051
03:59:50|0.04753051
03:59:51|0.04753062
03:59:52|0.04753066
03:59:54|0.04753085
03:59:54|0.04753085
03:59:55|0.04753085
03:59:57|0.04753167
03:59:58|0.04753167
04:00:00|0.04753167
04:00:01|0.04753167
04:00:02|0.04753167
04:00:03|0.04753167
04:00:04|0.04753167
04:00:05|0.04753167
04:00:05|0.04753167
04:00:07|0.04753167
04:00:08|0.04753303
04:00:09|0.04753303
04:00:09|0.04753303
04:00:11|0.04753303
04:00:11|0.04753303
04:00:13|0.04753303
04:00:14|0.04753303
04:00:14|0.04757881
04:00:16|0.04757881
04:00:17|0.04757881
04:00:18|0.04757881
04:00:20|0.04757881
04:00:20|0.04757881
04:00:22|0.04757881
04:00:23|0.04757881
04:00:24|0.04757881
04:00:25|0.04757881
04:00:26|0.04757881
04:00:27|0.04757881
04:00:28|0.04753567
04:00:29|0.04753567
04:00:30|0.04753567
04:00:32|0.04753567
04:00:32|0.04753567
04:00:33|0.04753567
04:00:34|0.04757839
04:00:35|0.04753405
04:00:36|0.04753405
04:00:37|0.04753405
04:00:38|0.04753405
04:00:39|0.04753405
04:00:40|0.04753405
04:00:41|0.04753405
04:00:43|0.04753405
04:00:44|0.04753405
04:00:45|0.04753405
04:00:46|0.04753405
04:00:47|0.04753405
04:00:48|0.04753405
04:00:49|0.04753405
04:00:50|0.04753405
04:00:51|0.04753405
04:00:52|0.04753405
04:00:53|0.04753405
04:00:54|0.04752916
04:00:55|0.04752915
04:00:56|0.04752915
04:00:57|0.04752915
04:00:58|0.04752915
04:00:59|0.04757794
04:01:01|0.04752915
04:01:01|0.04752915
04:01:02|0.04752915
04:01:03|0.04752915
04:01:04|0.04752915
04:01:06|0.04752915
04:01:07|0.04752915
04:01:08|0.04752915
04:01:09|0.04752915
04:01:10|0.04752915
04:01:12|0.04752914
04:01:12|0.04752915
04:01:13|0.04752915
04:01:14|0.04752915
04:01:15|0.04752915
04:01:16|0.04752915
04:01:18|0.04752915
04:01:20|0.04752915
04:01:21|0.04752915
04:01:22|0.04752915
04:01:23|0.04752915
04:01:24|0.04752915
04:01:26|0.04752915
04:01:27|0.0475
04:01:28|0.0475
04:01:29|0.0475
04:01:30|0.0475
04:01:31|0.0475
04:01:32|0.0475
04:01:33|0.0475
04:01:34|0.0475
04:01:35|0.0475
04:01:36|0.0475
04:01:37|0.04750001
04:01:38|0.0475
04:01:39|0.0475
04:01:40|0.04745213
04:01:41|0.04745213
04:01:42|0.04745213
04:01:43|0.04745213
04:01:44|0.04745213
04:01:45|0.04745213
04:01:46|0.04745213
04:01:47|0.04745213
04:01:48|0.04745213
04:01:49|0.04745213
04:01:50|0.04745213
04:01:51|0.04745213
04:01:52|0.0475
04:01:53|0.0475
04:01:54|0.0475
04:01:55|0.0475
04:01:56|0.0475
04:01:57|0.0475
04:01:58|0.0475
04:01:59|0.0475
04:02:01|0.04749999
04:02:01|0.04749999
04:02:02|0.04749999
04:02:03|0.04745234
04:02:04|0.04745234
04:02:06|0.04745234
04:02:07|0.04745234
04:02:08|0.04745234
04:02:08|0.04752511
04:02:10|0.04752511
04:02:11|0.04752511
04:02:12|0.04752511
04:02:13|0.04752511
04:02:13|0.04752511
04:02:15|0.04752511
04:02:15|0.04745466
04:02:16|0.04745466
04:02:17|0.04745466
04:02:19|0.04752508
04:02:20|0.04745494
04:02:21|0.047455
04:02:22|0.04745513
04:02:23|0.04745519
04:02:25|0.04745071
04:02:26|0.0474508
04:02:27|0.04745082
04:02:29|0.04745053
04:02:30|0.04745
04:02:31|0.04742918
04:02:32|0.04742915
04:02:33|0.04742915
04:02:34|0.04742915
04:02:35|0.04742915
04:02:36|0.04742915
04:02:39|0.04742915
04:02:39|0.04741293
04:02:41|0.04741293
04:02:42|0.04741293
04:02:43|0.04741293
04:02:44|0.04742915
04:02:45|0.04742915
04:02:45|0.04747702
04:02:47|0.04738333
04:02:48|0.04742001
04:02:48|0.04742
04:02:50|0.04742
04:02:52|0.0474784
04:02:52|0.0474204
04:02:53|0.04742046
04:02:54|0.0474205
04:02:55|0.04742034
04:02:56|0.04742039
04:02:57|0.0474204
04:02:59|0.04742001
04:03:00|0.04742
04:03:01|0.04742
04:03:02|0.04742
04:03:03|0.04742
04:03:04|0.04742
04:03:05|0.04742
04:03:06|0.04742
04:03:07|0.04742
04:03:08|0.04742
04:03:09|0.04742
04:03:10|0.04742
04:03:11|0.04746615
04:03:12|0.04746615
04:03:13|0.04746615
04:03:14|0.04746615
04:03:15|0.04746615
04:03:16|0.04746615
04:03:17|0.04746615
04:03:18|0.04746615
04:03:19|0.04746615
04:03:21|0.04740046
04:03:23|0.04740046
04:03:24|0.04740046
04:03:25|0.04746352
04:03:26|0.04746352
04:03:27|0.04746352
04:03:28|0.04746352
04:03:28|0.04746352
04:03:30|0.04746352
04:03:30|0.04746352
04:03:32|0.04746352
04:03:33|0.04746352
04:03:34|0.04746352
04:03:35|0.04746352
04:03:36|0.04746352
04:03:37|0.04746352
04:03:38|0.04746352
04:03:39|0.04746352
04:03:40|0.04746352
04:03:41|0.04746352
04:03:42|0.04740003
04:03:43|0.04740003
04:03:44|0.04740003
04:03:45|0.04740046
04:03:46|0.04740046
04:03:47|0.04740046
04:03:48|0.04740046
04:03:49|0.04740046
04:03:50|0.04740046
04:03:51|0.04740046
04:03:52|0.04745869
04:03:53|0.04745869
04:03:54|0.04740003
04:03:55|0.04740003
04:03:56|0.04740003
04:03:57|0.04740003
04:03:58|0.04740003
04:03:59|0.04740003
04:04:01|0.04740003
04:04:02|0.04740003
04:04:03|0.04740003
04:04:04|0.04745662
04:04:05|0.04745662
04:04:05|0.04745662
04:04:06|0.04745662
04:04:08|0.04745575
04:04:08|0.04745575
04:04:10|0.04745575
04:04:10|0.04745575
04:04:11|0.04745575
04:04:13|0.04745575
04:04:14|0.04745575
04:04:15|0.04738337
04:04:16|0.04738337
04:04:17|0.04738337
04:04:17|0.04745369
04:04:18|0.04745369
04:04:20|0.04745369
04:04:21|0.04738338
04:04:23|0.04738338
04:04:23|0.04738338
04:04:25|0.04738338
04:04:26|0.04738338
04:04:27|0.04738338
04:04:28|0.04738338
04:04:29|0.04738338
04:04:30|0.04738338
04:04:31|0.04745098
04:04:32|0.04738333
04:04:33|0.04738333
04:04:34|0.04738337
04:04:35|0.04738337
04:04:36|0.04738333
04:04:37|0.04738333
04:04:38|0.04738333
04:04:39|0.04738333
04:04:40|0.04738333
04:04:41|0.04738333
04:04:42|0.04738333
04:04:43|0.04738333
04:04:44|0.04738333
04:04:45|0.04738333
04:04:47|0.04738333
04:04:48|0.04738333
04:04:48|0.04738333
04:04:50|0.04738333
04:04:51|0.04738333
04:04:52|0.04738333
04:04:53|0.04738333
04:04:54|0.04738333
04:04:55|0.04738333
04:04:56|0.04738333
04:04:57|0.04738333
04:04:58|0.04738333
04:04:59|0.04738333
04:05:00|0.04738333
04:05:01|0.04738333
04:05:02|0.04738333
04:05:03|0.04738333
04:05:04|0.04738333
04:05:05|0.04738333
04:05:06|0.04738333
04:05:08|0.04738333
04:05:09|0.04738333
04:05:10|0.04738333
04:05:11|0.04738333
04:05:12|0.04738333
04:05:12|0.04738333
04:05:14|0.04738333
04:05:15|0.04738333
04:05:16|0.04738333
04:05:17|0.04738333
04:05:18|0.04738333
04:05:19|0.04738333
04:05:19|0.04738333
04:05:21|0.04738333
04:05:23|0.04738333
04:05:25|0.04738333
04:05:26|0.04738333
04:05:26|0.04738333
04:05:28|0.04738333
04:05:29|0.04738333
04:05:30|0.04738333
04:05:31|0.04738333
04:05:32|0.04738333
04:05:33|0.04738333
04:05:34|0.04738333
04:05:35|0.04738333
04:05:36|0.04738333
04:05:37|0.04738333
04:05:38|0.04738333
04:05:39|0.04738333
04:05:40|0.04738333
04:05:41|0.04738333
04:05:42|0.04738333
04:05:43|0.04738333
04:05:44|0.04738333
04:05:45|0.04738333
04:05:46|0.04738333
04:05:47|0.04738333
04:05:48|0.04738333
04:05:49|0.04738333
04:05:50|0.04738333
04:05:51|0.04738333
04:05:52|0.04738333
04:05:53|0.04738333
04:05:54|0.04738333
04:05:55|0.04738333
04:05:56|0.04738333
04:05:57|0.04738333
04:05:58|0.04738333
04:05:59|0.04738333
04:06:00|0.04738333
04:06:01|0.04738333
04:06:03|0.04738333
04:06:04|0.04738333
04:06:05|0.04738333
04:06:06|0.04738333
04:06:06|0.04738333
04:06:08|0.04738333
04:06:09|0.04742915
04:06:10|0.04742915
04:06:10|0.04742915
04:06:12|0.04742915
04:06:13|0.04738339
04:06:13|0.04738339
04:06:15|0.04738339
04:06:15|0.04738339
04:06:17|0.04738339
04:06:17|0.04738339
04:06:19|0.04738339
04:06:19|0.04738339
04:06:21|0.04738339
04:06:21|0.04738339
04:06:23|0.04738339
04:06:25|0.04738339
04:06:26|0.04738339
04:06:27|0.04738333
04:06:28|0.04738339
04:06:29|0.04738339
04:06:30|0.04738339
04:06:32|0.04738339
04:06:33|0.04738339
04:06:34|0.04738339
04:06:35|0.04738339
04:06:36|0.04738339
04:06:37|0.04738339
04:06:38|0.04738339
04:06:39|0.04738339
04:06:40|0.04738339
04:06:41|0.04738339
04:06:42|0.04738339
04:06:43|0.04739
04:06:44|0.04742914
04:06:45|0.04742914
04:06:46|0.04742914
04:06:47|0.04742914
04:06:48|0.04744622
04:06:49|0.04744622
04:06:51|0.04744622
04:06:51|0.04744622
04:06:53|0.04744622
04:06:53|0.04744622
04:06:55|0.04744622
04:06:56|0.04744622
04:06:57|0.04742913
04:06:58|0.04742913
04:06:59|0.04742913
04:07:00|0.04738339
04:07:01|0.04738339
04:07:02|0.04742904
04:07:03|0.04742904
04:07:04|0.04742904
04:07:05|0.04742885
04:07:07|0.04742885
04:07:07|0.04742885
04:07:08|0.04742885
04:07:09|0.04742885
04:07:10|0.04742885
04:07:12|0.04742885
04:07:13|0.04742885
04:07:14|0.04742885
04:07:15|0.04742885
04:07:16|0.04742885
04:07:17|0.04742885
04:07:18|0.0474278
04:07:19|0.0474278
04:07:19|0.0474278
04:07:21|0.04742744
04:07:22|0.04742744
04:07:22|0.04742744
04:07:25|0.04742744
04:07:25|0.04742744
04:07:27|0.04742744
04:07:29|0.04742744
04:07:29|0.0474
04:07:30|0.04738337
04:07:31|0.04738337
04:07:32|0.04738337
04:07:33|0.04738337
04:07:35|0.04738337
04:07:36|0.04738337
04:07:37|0.04738337
04:07:38|0.04738337
04:07:39|0.04738337
04:07:40|0.04738337
04:07:41|0.04739501
04:07:42|0.04738336
04:07:43|0.04738336
04:07:44|0.04738336
04:07:44|0.04738336
04:07:47|0.04738336
04:07:47|0.04738336
04:07:48|0.04738336
04:07:49|0.04738336
04:07:50|0.04738336
04:07:52|0.04738336
04:07:53|0.04738336
04:07:54|0.04738336
04:07:55|0.04738336
04:07:56|0.04738336
04:07:57|0.04738336
04:07:58|0.04738336
04:07:59|0.04738336
04:08:00|0.04738336
04:08:01|0.04738336
04:08:02|0.04739999
04:08:03|0.04739999
04:08:04|0.04738339
04:08:05|0.04738339
04:08:06|0.04738339
04:08:07|0.04738339
04:08:08|0.04738339
04:08:09|0.04738339
04:08:10|0.04738339
04:08:11|0.04738339
04:08:12|0.04738339
04:08:13|0.04739999
04:08:15|0.04739999
04:08:15|0.04739999
04:08:16|0.04739999
04:08:17|0.04739999
04:08:18|0.04739999
04:08:20|0.04739999
04:08:20|0.04739999
04:08:21|0.04739999
04:08:22|0.04739999
04:08:23|0.04739999
04:08:25|0.04739999
04:08:27|0.04739999
04:08:27|0.04739999
04:08:29|0.04739999
04:08:31|0.04739999
04:08:32|0.04738339
04:08:33|0.04738339
04:08:33|0.04738339
04:08:35|0.04738339
04:08:36|0.04738339
04:08:37|0.04738339
04:08:38|0.04738339
04:08:39|0.04738339
04:08:40|0.04738339
04:08:41|0.04738339
04:08:42|0.04738339
04:08:43|0.04738339
04:08:44|0.047384
04:08:45|0.047384
04:08:46|0.047384
04:08:47|0.047384
04:08:48|0.047384
04:08:49|0.047384
04:08:50|0.047384
04:08:52|0.047384
04:08:52|0.047384
04:08:53|0.047384
04:08:54|0.047384
04:08:55|0.047384
04:08:56|0.047384
04:08:57|0.047384
04:08:58|0.047384
04:08:59|0.047384
04:09:00|0.047384
04:09:01|0.047384
04:09:02|0.047384
04:09:03|0.047384
04:09:04|0.047384
04:09:05|0.047384
04:09:06|0.047384
04:09:07|0.047384
04:09:09|0.047384
04:09:09|0.047384
04:09:10|0.047384
04:09:11|0.047384
04:09:12|0.047384
04:09:14|0.0473863
04:09:14|0.0473863
04:09:15|0.0473863
04:09:17|0.0473863
04:09:17|0.0473863
04:09:19|0.04738402
04:09:19|0.04738402
04:09:20|0.04738402
04:09:22|0.04738402
04:09:23|0.04738402
04:09:24|0.04738402
04:09:25|0.04738402
04:09:27|0.04738402
04:09:28|0.04738402
04:09:29|0.04738402
04:09:30|0.04738402
04:09:31|0.04738402
04:09:32|0.04738402
04:09:34|0.04738402
04:09:35|0.04738402
04:09:36|0.04738402
04:09:37|0.04738402
04:09:37|0.04738402
04:09:39|0.04738402
04:09:40|0.0475394
04:09:41|0.0475394
04:09:42|0.0475394
04:09:43|0.0474542
04:09:44|0.0474542
04:09:45|0.04753884
04:09:46|0.04753884
04:09:47|0.04753864
04:09:49|0.04746795
04:09:50|0.04753864
04:09:52|0.04747044
04:09:52|0.04747044
04:09:53|0.04747044
04:09:54|0.04749967
04:09:55|0.04749967
04:09:56|0.04749967
04:09:57|0.04749967
04:09:59|0.04747044
04:10:00|0.04747044
04:10:01|0.04747044
04:10:02|0.04747044
04:10:03|0.04747044
04:10:04|0.04747044
04:10:04|0.04747044
04:10:06|0.04747044
04:10:07|0.04747044
04:10:08|0.04747044
04:10:09|0.04747044
04:10:10|0.04747044
04:10:10|0.04747044
04:10:12|0.04738334
04:10:13|0.04738334
04:10:14|0.04738334
04:10:15|0.04738334
04:10:16|0.04738334
04:10:18|0.04738368
04:10:19|0.04738369
04:10:19|0.04738369
04:10:20|0.04738334
04:10:22|0.04738334
04:10:23|0.04738334
04:10:25|0.04738334
04:10:26|0.04738333
04:10:27|0.04738333
04:10:28|0.04738333
04:10:29|0.04738333
04:10:31|0.04738333
04:10:32|0.04738333
04:10:33|0.04738333
04:10:34|0.04738333
04:10:35|0.04738333
04:10:36|0.04738333
04:10:37|0.04738333
04:10:38|0.04738333
04:10:39|0.04738333
04:10:41|0.04738333
04:10:41|0.04738333
04:10:43|0.04738333
04:10:44|0.04738333
04:10:45|0.04738369
04:10:46|0.04738333
04:10:46|0.04738333
04:10:47|0.04738333
04:10:49|0.04738333
04:10:49|0.04738333
04:10:50|0.04738333
04:10:51|0.04738333
04:10:53|0.04738333
04:10:53|0.04738333
04:10:55|0.04738333
04:10:56|0.04738333
04:10:57|0.04738333
04:10:58|0.04738333
04:10:58|0.04738333
04:11:00|0.04738334
04:11:01|0.04738334
04:11:02|0.04738334
04:11:02|0.04738334
04:11:04|0.04738334
04:11:05|0.04738334
04:11:05|0.04738334
04:11:06|0.04738335
04:11:07|0.04738335
04:11:09|0.04738335
04:11:10|0.04738335
04:11:10|0.04738335
04:11:12|0.04738335
04:11:13|0.04738335
04:11:14|0.04738335
04:11:15|0.04738335
04:11:15|0.04738335
04:11:17|0.04738335
04:11:17|0.04738335
04:11:19|0.04738335
04:11:20|0.04738335
04:11:21|0.04738335
04:11:22|0.04738335
04:11:23|0.04738335
04:11:24|0.04738335
04:11:25|0.04738335
04:11:26|0.0474072
04:11:27|0.0474072
04:11:29|0.0474072
04:11:30|0.0474072
04:11:31|0.0474072
04:11:32|0.04738336
04:11:33|0.04738336
04:11:34|0.04738336
04:11:36|0.04738336
04:11:37|0.04738336
04:11:38|0.04738336
04:11:39|0.04738336
04:11:40|0.04738334
04:11:41|0.04738334
04:11:42|0.04738334
04:11:43|0.04738334
04:11:44|0.04738334
04:11:45|0.04738334
04:11:46|0.04738334
04:11:47|0.04738334
04:11:48|0.04738334
04:11:49|0.04738334
04:11:50|0.04738334
04:11:51|0.04738334
04:11:52|0.04738334
04:11:53|0.04738334
04:11:54|0.04738334
04:11:55|0.04738334
04:11:56|0.04738334
04:11:57|0.04738334
04:11:58|0.04738334
04:11:59|0.04738334
04:12:00|0.04738334
04:12:02|0.04738334
04:12:02|0.04738334
04:12:03|0.04738334
04:12:04|0.04738334
04:12:05|0.04738334
04:12:06|0.04738334
04:12:07|0.04738334
04:12:08|0.04738334
04:12:09|0.04738334
04:12:10|0.04738334
04:12:11|0.04738334
04:12:13|0.04738334
04:12:13|0.04738334
04:12:14|0.04738334
04:12:15|0.04738334
04:12:16|0.04738334
04:12:17|0.04738334
04:12:18|0.04738334
04:12:19|0.04738334
04:12:20|0.04738334
04:12:21|0.04738334
04:12:22|0.04738334
04:12:23|0.04738334
04:12:24|0.04738334
04:12:25|0.04738334
04:12:26|0.04738334
04:12:27|0.04738334
04:12:29|0.04738334
04:12:31|0.04738334
04:12:31|0.04738334
04:12:32|0.04738334
04:12:33|0.04738334
04:12:34|0.04738334
04:12:36|0.04738334
04:12:38|0.04738334
04:12:38|0.04738334
04:12:40|0.04738334
04:12:41|0.04738334
04:12:42|0.04738335
04:12:43|0.04738335
04:12:45|0.04738335
04:12:45|0.04738335
04:12:46|0.04738335
04:12:47|0.04738335
04:12:49|0.04738335
04:12:50|0.04747022
04:12:51|0.04747022
04:12:52|0.04747022
04:12:53|0.04747022
04:12:54|0.04747022
04:12:55|0.04747022
04:12:56|0.04747022
04:12:57|0.04747022
04:12:58|0.04747022
04:12:59|0.04747022
04:13:00|0.04747022
04:13:01|0.04747022
04:13:02|0.04746835
04:13:03|0.04746835
04:13:04|0.04746809
04:13:05|0.04746809
04:13:06|0.04746809
04:13:07|0.04746809
04:13:08|0.04746809
04:13:09|0.04746809
04:13:10|0.04746809
04:13:12|0.04746809
04:13:12|0.04746809
04:13:14|0.04746809
04:13:14|0.04746809
04:13:15|0.04746809
04:13:17|0.04746809
04:13:17|0.04746809
04:13:19|0.04746809
04:13:20|0.04746809
04:13:21|0.04739325
04:13:22|0.04739325
04:13:23|0.04739325
04:13:24|0.04739325
04:13:25|0.04746317
04:13:26|0.04746317
04:13:27|0.04738336
04:13:28|0.04738336
04:13:30|0.04738336
04:13:32|0.04738336
04:13:32|0.04738336
04:13:34|0.04738346
04:13:35|0.04738346
04:13:37|0.04738346
04:13:37|0.04738346
04:13:39|0.04738346
04:13:40|0.04738346
04:13:41|0.04738346
04:13:42|0.04738346
04:13:42|0.04738346
04:13:45|0.04738346
04:13:45|0.04738346
04:13:46|0.04738346
04:13:47|0.04738346
04:13:48|0.04738346
04:13:49|0.04738346
04:13:50|0.04738346
04:13:51|0.04738346
04:13:53|0.04739328
04:13:54|0.04739328
04:13:55|0.04739328
04:13:56|0.0473933
04:13:57|0.0473933
04:13:58|0.04739329
04:13:59|0.04739329
04:14:00|0.04739329
04:14:01|0.04739329
04:14:02|0.04739329
04:14:03|0.04739329
04:14:04|0.04739329
04:14:05|0.04739329
04:14:06|0.04739328
04:14:07|0.04739328
04:14:08|0.04739328
04:14:09|0.04739328
04:14:10|0.04739328
04:14:11|0.04739328
04:14:12|0.04739328
04:14:13|0.04739328
04:14:14|0.04739328
04:14:15|0.04739328
04:14:16|0.04739328
04:14:17|0.04739328
04:14:18|0.04739328
04:14:19|0.04739328
04:14:20|0.04739328
04:14:21|0.04745248
04:14:22|0.04739328
04:14:23|0.04739328
04:14:24|0.04739328
04:14:25|0.0474206
04:14:26|0.0474206
04:14:27|0.04743971
04:14:28|0.04743971
04:14:29|0.04745496
04:14:30|0.04743713
04:14:32|0.04743713
04:14:33|0.04743713
04:14:34|0.04743713
04:14:35|0.04743713
04:14:36|0.04739356
04:14:37|0.04739356
04:14:38|0.04739356
04:14:39|0.04739356
04:14:41|0.04740256
04:14:42|0.04740571
04:14:43|0.04739666
04:14:44|0.04739666
04:14:45|0.04739666
04:14:46|0.04739666
04:14:47|0.04739666
04:14:48|0.04739666
04:14:49|0.04739666
04:14:50|0.04734879
04:14:51|0.04734879
04:14:52|0.04734879
04:14:53|0.04734879
04:14:54|0.04734879
04:14:55|0.04734879
04:14:56|0.04734879
04:14:57|0.04734879
04:14:57|0.04734879
04:14:59|0.04734879
04:15:00|0.04734879
04:15:01|0.04734879
04:15:02|0.04734879
04:15:03|0.04734879
04:15:04|0.04734879
04:15:05|0.04734879
04:15:07|0.04734879
04:15:07|0.04734879
04:15:08|0.04734879
04:15:10|0.04734879
04:15:10|0.04734879
04:15:11|0.04734879
04:15:12|0.04734879
04:15:13|0.04734879
04:15:15|0.04734879
04:15:16|0.04734879
04:15:17|0.04734879
04:15:18|0.04734879
04:15:19|0.04734879
04:15:20|0.04734879
04:15:21|0.04734879
04:15:22|0.04734879
04:15:23|0.04734879
04:15:24|0.047145
04:15:25|0.04719435
04:15:26|0.04718724
04:15:27|0.04718048
04:15:28|0.04718048
04:15:29|0.04718048
04:15:30|0.047145
04:15:31|0.04717303
04:15:32|0.04717303
04:15:34|0.04710177
04:15:34|0.04710177
04:15:36|0.04710177
04:15:37|0.04715211
04:15:38|0.04708571
04:15:39|0.04707005
04:15:41|0.04703448
04:15:43|0.04700352
04:15:43|0.04700352
04:15:44|0.04700001
04:15:45|0.047
04:15:46|0.047
04:15:47|0.047
04:15:48|0.047
04:15:49|0.047
04:15:50|0.047
04:15:51|0.047
04:15:53|0.047
04:15:54|0.047
04:15:55|0.047
04:15:56|0.047
04:15:57|0.047
04:15:58|0.047
04:15:59|0.047
04:16:00|0.047
04:16:01|0.047
04:16:02|0.047
04:16:03|0.047
04:16:04|0.047
04:16:05|0.047
04:16:06|0.047
04:16:07|0.047
04:16:08|0.047
04:16:09|0.047
04:16:10|0.047
04:16:11|0.047
04:16:12|0.047
04:16:13|0.047
04:16:14|0.047
04:16:15|0.047
04:16:16|0.047
04:16:17|0.047
04:16:18|0.047
04:16:19|0.047
04:16:20|0.047
04:16:21|0.047
04:16:22|0.047
04:16:23|0.047
04:16:24|0.047
04:16:25|0.04702984
04:16:26|0.04702984
04:16:27|0.04704987
04:16:28|0.04704987
04:16:29|0.04704987
04:16:30|0.04700318
04:16:32|0.04700318
04:16:34|0.04700318
04:16:34|0.04700318
04:16:36|0.04706026
04:16:37|0.04706026
04:16:37|0.04706026
04:16:39|0.04706026
04:16:40|0.04706026
04:16:41|0.04708258
04:16:42|0.04708487
04:16:43|0.04708488
04:16:44|0.04707229
04:16:45|0.04707229
04:16:46|0.04707229
04:16:47|0.04711168
04:16:48|0.04711168
04:16:50|0.04708016
04:16:50|0.04708016
04:16:52|0.04708016
04:16:52|0.04705587
04:16:54|0.04713651
04:16:55|0.04714902
04:16:56|0.04712471
04:16:57|0.04712471
04:16:58|0.04702858
04:16:59|0.04702858
04:17:01|0.04702858
04:17:01|0.04702858
04:17:02|0.04700001
04:17:03|0.047
04:17:04|0.047
04:17:05|0.047
04:17:06|0.04714384
04:17:07|0.04714384
04:17:08|0.04702859
04:17:09|0.04700666
04:17:10|0.04700666
04:17:12|0.04700666
04:17:13|0.04700666
04:17:14|0.04700666
04:17:15|0.04700666
04:17:16|0.04700666
04:17:17|0.04700666
04:17:18|0.0470343
04:17:19|0.04710299
04:17:20|0.04710295
04:17:21|0.04710295
04:17:22|0.04710295
04:17:23|0.04705339
04:17:24|0.04705339
04:17:25|0.04703355
04:17:26|0.04703355
04:17:27|0.04703355
04:17:28|0.04703355
04:17:29|0.04716218
04:17:30|0.04716307
04:17:31|0.04714888
04:17:32|0.04715074
04:17:33|0.04713775
04:17:34|0.04713775
04:17:35|0.04713775
04:17:37|0.04713775
04:17:38|0.04713775
04:17:39|0.04711269
04:17:40|0.04711929
04:17:41|0.04711929
04:17:42|0.04711673
04:17:43|0.04711673
04:17:45|0.04711673
04:17:46|0.04711673
04:17:47|0.04711673
04:17:48|0.04711673
04:17:49|0.04708226
04:17:50|0.04708
04:17:51|0.04708
04:17:52|0.04706829
04:17:54|0.04706829
04:17:55|0.0471026
04:17:55|0.0471
04:17:56|0.0471
04:17:57|0.0471
04:17:59|0.0471
04:18:00|0.0471
04:18:01|0.04706206
04:18:01|0.047037
04:18:03|0.047037
04:18:04|0.047037
04:18:05|0.047037
04:18:05|0.047037
04:18:07|0.047037
04:18:08|0.047037
04:18:08|0.047037
04:18:10|0.047037
04:18:11|0.047037
04:18:12|0.047037
04:18:13|0.047037
04:18:14|0.047037
04:18:14|0.047037
04:18:15|0.04715281
04:18:17|0.04715281
04:18:18|0.04715281
04:18:18|0.04715281
04:18:19|0.047091
04:18:21|0.047091
04:18:21|0.047091
04:18:23|0.0472
04:18:24|0.04720814
04:18:25|0.04722382
04:18:25|0.04730776
04:18:27|0.04721101
04:18:27|0.04721101
04:18:29|0.04716666
04:18:29|0.04716666
04:18:30|0.04716666
04:18:31|0.04719592
04:18:32|0.04719592
04:18:34|0.04719592
04:18:35|0.0471638
04:18:37|0.0471638
04:18:38|0.04716281
04:18:38|0.04727524
04:18:40|0.04729862
04:18:41|0.04729872
04:18:41|0.04730025
04:18:43|0.04730025
04:18:44|0.04720008
04:18:46|0.04720008
04:18:47|0.04720008
04:18:48|0.04720008
04:18:50|0.04722462
04:18:51|0.04722462
04:18:52|0.04720013
04:18:53|0.04720013
04:18:54|0.04720013
04:18:55|0.04720013
04:18:56|0.04720385
04:18:57|0.04720385
04:18:58|0.04720385
04:18:59|0.04720385
04:19:00|0.04720385
04:19:01|0.04720385
04:19:02|0.04721421
04:19:03|0.04721421
04:19:04|0.04721421
04:19:05|0.04732519
04:19:06|0.04733953
04:19:07|0.04736365
04:19:08|0.04732456
04:19:09|0.04732705
04:19:10|0.04733953
04:19:11|0.04733953
04:19:12|0.04736676
04:19:13|0.04734054
04:19:14|0.04734054
04:19:15|0.04734054
04:19:16|0.04733953
04:19:17|0.04733953
04:19:18|0.04732456
04:19:19|0.04730004
04:19:20|0.0473
04:19:21|0.0473
04:19:22|0.0473
04:19:24|0.04735955
04:19:24|0.0473231
04:19:25|0.0473231
04:19:26|0.0473231
04:19:27|0.0473231
04:19:28|0.0473231
04:19:29|0.0473231
04:19:30|0.0473231
04:19:31|0.0473231
04:19:32|0.0473231
04:19:33|0.04735939
04:19:34|0.04735939
04:19:36|0.04735939
04:19:37|0.04735939
04:19:39|0.04731185
04:19:39|0.04731185
04:19:41|0.04731185
04:19:42|0.04731185
04:19:43|0.04731185
04:19:44|0.04731185
04:19:45|0.04731185
04:19:46|0.04731185
04:19:47|0.04731185
04:19:48|0.04731532
04:19:49|0.04731532
04:19:50|0.04731532
04:19:51|0.04731532
04:19:52|0.04738994
04:19:53|0.04745932
04:19:54|0.04740423
04:19:55|0.04732767
04:19:56|0.04732767
04:19:57|0.04734822
04:19:58|0.04734822
04:19:59|0.04734822
04:20:00|0.04734822
04:20:01|0.04742014
04:20:02|0.04742014
04:20:03|0.04742014
04:20:04|0.04742014
04:20:05|0.04742014
04:20:07|0.04737581
04:20:08|0.04737464
04:20:09|0.04740059
04:20:10|0.04733113
04:20:11|0.04733113
04:20:12|0.04733113
04:20:12|0.04733113
04:20:14|0.04733113
04:20:15|0.04733113
04:20:17|0.04733113
04:20:17|0.04733113
04:20:18|0.04733115
04:20:19|0.04733113
04:20:20|0.04733113
04:20:21|0.04733113
04:20:22|0.04733113
04:20:24|0.0474119
04:20:24|0.0474119
04:20:26|0.0474119
04:20:26|0.0474119
04:20:28|0.0474119
04:20:29|0.04739838
04:20:29|0.04739838
04:20:30|0.04739838
04:20:31|0.04739838
04:20:32|0.04739838
04:20:34|0.04739838
04:20:35|0.04747947
04:20:36|0.04736555
04:20:38|0.04736555
04:20:39|0.04736555
04:20:40|0.04736555
04:20:42|0.04736555
04:20:43|0.04736555
04:20:45|0.04736555
04:20:46|0.04736555
04:20:47|0.04736555
04:20:48|0.04736555
04:20:49|0.04736555
04:20:50|0.04736555
04:20:51|0.04736555
04:20:52|0.04736555
04:20:53|0.04736555
04:20:54|0.04736555
04:20:56|0.04736555
04:20:57|0.04736555
04:20:58|0.04736555
04:20:59|0.04736555
04:21:00|0.04736555
04:21:01|0.04736555
04:21:02|0.04736555
04:21:03|0.04735001
04:21:04|0.04735001
04:21:05|0.04733116
04:21:07|0.04733116
04:21:08|0.04736555
04:21:08|0.04736555
04:21:10|0.04736555
04:21:10|0.04733114
04:21:12|0.04727287
04:21:13|0.04727287
04:21:14|0.04727287
04:21:15|0.04727287
04:21:16|0.04727287
04:21:17|0.04727287
04:21:18|0.04727287
04:21:19|0.04727287
04:21:20|0.04727287
04:21:21|0.04727287
04:21:22|0.04727287
04:21:23|0.04727287
04:21:24|0.0473295
04:21:25|0.0473295
04:21:26|0.0473295
04:21:27|0.0473295
04:21:28|0.0473295
04:21:29|0.0473295
04:21:30|0.04735831
04:21:31|0.04735831
04:21:32|0.04735831
04:21:33|0.04735831
04:21:34|0.04735831
04:21:35|0.04735831
04:21:36|0.04735831
04:21:37|0.04735831
04:21:39|0.04731626
04:21:40|0.04731626
04:21:41|0.04731122
04:21:42|0.04731122
04:21:43|0.0473669
04:21:45|0.0473545
04:21:45|0.0473545
04:21:47|0.0473545
04:21:49|0.0473545
04:21:49|0.0473545
04:21:50|0.047422
04:21:51|0.04744216
04:21:53|0.04744216
04:21:54|0.04744216
04:21:55|0.04744216
04:21:55|0.04743436
04:21:57|0.0473781
04:21:58|0.0473781
04:21:58|0.0473781
04:22:00|0.04736
04:22:01|0.04736
04:22:03|0.04733333
04:22:03|0.04731204
04:22:04|0.04731204
04:22:05|0.04731204
04:22:06|0.04731204
04:22:07|0.04731204
04:22:08|0.04731204
04:22:09|0.04731204
04:22:11|0.04731204
04:22:11|0.04733441
04:22:12|0.04733441
04:22:13|0.04733441
04:22:14|0.04733441
04:22:15|0.04733441
04:22:16|0.04733441
04:22:17|0.04733441
04:22:18|0.04733441
04:22:20|0.04733117
04:22:21|0.04733117
04:22:22|0.04733117
04:22:23|0.04733117
04:22:24|0.04731664
04:22:25|0.04729044
04:22:26|0.04729044
04:22:26|0.04728232
04:22:28|0.04728232
04:22:29|0.04729044
04:22:29|0.04729044
04:22:31|0.04733
04:22:32|0.04733
04:22:33|0.04733
04:22:34|0.04730478
04:22:35|0.04731039
04:22:36|0.0473048
04:22:37|0.04731091
04:22:37|0.04731019
04:22:40|0.0472883
04:22:40|0.0472883
04:22:42|0.0472883
04:22:44|0.04718881
04:22:45|0.04714902
04:22:47|0.04714902
04:22:48|0.04717726
04:22:48|0.04717726
04:22:50|0.04717726
04:22:51|0.04715167
04:22:52|0.04715167
04:22:53|0.04715167
04:22:54|0.04715167
04:22:55|0.04715167
04:22:56|0.04715167
04:22:57|0.04715167
04:22:58|0.04715167
04:22:59|0.04715167
04:23:00|0.04715167
04:23:02|0.04715167
04:23:03|0.04715167
04:23:04|0.04715167
04:23:05|0.04717729
04:23:06|0.0471893
04:23:06|0.0471893
04:23:08|0.04717839
04:23:08|0.04717726
04:23:10|0.04715169
04:23:11|0.04715169
04:23:12|0.04715169
04:23:13|0.04715169
04:23:14|0.04715169
04:23:15|0.04715169
04:23:16|0.04715169
04:23:17|0.04715169
04:23:18|0.04715169
04:23:20|0.04715169
04:23:20|0.04715169
04:23:21|0.04715169
04:23:22|0.04715169
04:23:23|0.04715169
04:23:24|0.04715169
04:23:25|0.04715169
04:23:26|0.04715169
04:23:27|0.04719301
04:23:28|0.04719301
04:23:29|0.04719301
04:23:30|0.04715177
04:23:31|0.04715177
04:23:32|0.04715177
04:23:33|0.04715177
04:23:34|0.04719259
04:23:35|0.04719259
04:23:36|0.04719259
04:23:37|0.04719259
04:23:38|0.04714765
04:23:40|0.0471
04:23:41|0.0471
04:23:42|0.04702
04:23:44|0.04702
04:23:45|0.04702
04:23:45|0.04702
04:23:47|0.04708226
04:23:48|0.04708201
04:23:48|0.04702001
04:23:50|0.04702
04:23:52|0.04702
04:23:52|0.04702
04:23:53|0.047
04:23:55|0.047
04:23:56|0.047
04:23:57|0.047
04:23:58|0.04696975
04:23:59|0.04696975
04:24:00|0.04696965
04:24:01|0.04696975
04:24:02|0.04693837
04:24:03|0.04691586
04:24:04|0.04691594
04:24:05|0.04698605
04:24:06|0.04698605
04:24:07|0.04698725
04:24:08|0.04691621
04:24:10|0.04691621
04:24:10|0.04691621
04:24:11|0.04691653
04:24:12|0.04691653
04:24:13|0.04697502
04:24:15|0.04697502
04:24:15|0.04697502
04:24:16|0.0469035
04:24:17|0.0469
04:24:18|0.04690001
04:24:20|0.04690001
04:24:20|0.04690001
04:24:22|0.04690001
04:24:23|0.0469
04:24:24|0.0469
04:24:25|0.0469
04:24:26|0.04688888
04:24:27|0.04688888
04:24:28|0.04688888
04:24:29|0.04690001
04:24:30|0.04690001
04:24:31|0.04690001
04:24:32|0.04690002
04:24:33|0.04688888
04:24:34|0.04688888
04:24:35|0.04688888
04:24:36|0.04688888
04:24:37|0.04688888
04:24:38|0.04688888
04:24:39|0.04688888
04:24:40|0.04688888
04:24:42|0.04688888
04:24:43|0.04688888
04:24:44|0.04688888
04:24:45|0.04688888
04:24:46|0.04688888
04:24:47|0.04688888
04:24:49|0.04688888
04:24:50|0.04688888
04:24:51|0.04688888
04:24:52|0.04688888
04:24:53|0.04688888
04:24:54|0.04688888
04:24:55|0.04688888
04:24:57|0.04688888
04:24:58|0.04688888
04:24:59|0.04688888
04:25:00|0.04688888
04:25:02|0.04689882
04:25:04|0.04692995
04:25:04|0.04692901
04:25:05|0.0469292
04:25:06|0.04692684
04:25:08|0.0469
04:25:08|0.04693642
04:25:10|0.04688889
04:25:11|0.04690945
04:25:12|0.0469062
04:25:13|0.04689004
04:25:13|0.04689004
04:25:15|0.04689
04:25:16|0.04692684
04:25:18|0.04689
04:25:18|0.04689
04:25:19|0.04689
04:25:20|0.04689
04:25:21|0.04689
04:25:22|0.04689
04:25:23|0.0469382
04:25:24|0.04689
04:25:25|0.04693517
04:25:26|0.04693517
04:25:27|0.04693517
04:25:28|0.04693517
04:25:29|0.04693387
04:25:30|0.04693415
04:25:31|0.04693415
04:25:32|0.04693415
04:25:33|0.04693415
04:25:34|0.04693387
04:25:36|0.04693387
04:25:36|0.04693387
04:25:37|0.04693387
04:25:38|0.04693387
04:25:39|0.04693387
04:25:40|0.04693387
04:25:42|0.04693387
04:25:44|0.04693387
04:25:45|0.04689
04:25:47|0.04689
04:25:48|0.04689
04:25:48|0.04689
04:25:49|0.04689
04:25:50|0.04689
04:25:52|0.04688888
04:25:54|0.04688888
04:25:54|0.04688888
04:25:55|0.04688888
04:25:56|0.04688888
04:25:58|0.04687706
04:25:59|0.04687
04:26:00|0.04687
04:26:02|0.04687
04:26:03|0.04688881
04:26:04|0.04688881
04:26:05|0.04687706
04:26:06|0.04687706
04:26:07|0.04687
04:26:08|0.04687
04:26:09|0.04687
04:26:10|0.04687
04:26:11|0.04687
04:26:12|0.04686484
04:26:13|0.04687
04:26:14|0.04685357
04:26:16|0.04685357
04:26:17|0.04685357
04:26:18|0.04689008
04:26:19|0.04685361
04:26:20|0.04685361
04:26:21|0.04685361
04:26:21|0.04685361
04:26:22|0.04685361
04:26:24|0.04683965
04:26:24|0.04683965
04:26:26|0.04683965
04:26:27|0.04685361
04:26:27|0.04685361
04:26:29|0.04685361
04:26:30|0.04685361
04:26:30|0.04683476
04:26:32|0.04685341
04:26:33|0.04682
04:26:33|0.04682
04:26:35|0.04682
04:26:35|0.04682
04:26:37|0.04682
04:26:37|0.04682
04:26:39|0.04682
04:26:39|0.0467133
04:26:40|0.04671331
04:26:42|0.04671331
04:26:43|0.04672312
04:26:45|0.04672309
04:26:46|0.04671331
04:26:47|0.04671331
04:26:48|0.04671331
04:26:49|0.04671331
04:26:50|0.04671249
04:26:51|0.04671249
04:26:52|0.04671249
04:26:53|0.04661864
04:26:54|0.04671762
04:26:56|0.04661908
04:26:56|0.04671167
04:26:58|0.04671167
04:26:59|0.04670689
04:26:59|0.04670689
04:27:00|0.04670689
04:27:02|0.04670679
04:27:03|0.04670679
04:27:04|0.04670968
04:27:05|0.04663058
04:27:06|0.04663058
04:27:07|0.0466551
04:27:08|0.04665512
04:27:09|0.04665512
04:27:10|0.04665512
04:27:11|0.04665512
04:27:12|0.04665512
04:27:13|0.04665512
04:27:14|0.04665512
04:27:15|0.04665512
04:27:16|0.04666456
04:27:17|0.04665632
04:27:18|0.0466553
04:27:19|0.04670894
04:27:20|0.04665532
04:27:21|0.04666569
04:27:22|0.04665529
04:27:24|0.04661954
04:27:24|0.04661954
04:27:25|0.04665529
04:27:26|0.04665529
04:27:27|0.0466551
04:27:28|0.0466196
04:27:30|0.0466551
04:27:31|0.04665508
04:27:32|0.04665508
04:27:33|0.04665508
04:27:34|0.04665508
04:27:35|0.0466551
04:27:36|0.0466551
04:27:37|0.0466551
04:27:38|0.04666064
04:27:39|0.04670959
04:27:39|0.04669903
04:27:40|0.04669706
04:27:42|0.04672868
04:27:43|0.04676286
04:27:44|0.04673241
04:27:44|0.0468
04:27:45|0.0468096
04:27:48|0.0468096
04:27:48|0.0468096
04:27:49|0.04689586
04:27:50|0.04695035
04:27:51|0.04695036
04:27:53|0.04690005
04:27:55|0.04690005
04:27:56|0.04690005
04:27:57|0.04690005
04:27:58|0.04690005
04:27:59|0.04695559
04:27:59|0.04698787
04:28:01|0.0469879
04:28:01|0.04699179
04:28:03|0.04699188
04:28:05|0.0469919
04:28:05|0.04699192
04:28:06|0.04698788
04:28:07|0.04700712
04:28:08|0.04693222
04:28:10|0.04693222
04:28:10|0.04690484
04:28:11|0.04700712
04:28:12|0.04700712
04:28:13|0.04700712
04:28:16|0.04700712
04:28:16|0.04690618
04:28:17|0.04690618
04:28:18|0.04690618
04:28:19|0.04690754
04:28:20|0.04690754
04:28:22|0.04690818
04:28:23|0.04690818
04:28:24|0.04690957
04:28:25|0.04690957
04:28:26|0.04700712
04:28:26|0.04700712
04:28:28|0.04691066
04:28:28|0.04691066
04:28:30|0.04700712
04:28:31|0.04700712
04:28:32|0.04700712
04:28:33|0.04700712
04:28:34|0.04691272
04:28:35|0.04691272
04:28:36|0.04691272
04:28:37|0.04700712
04:28:38|0.04700712
04:28:39|0.04700712
04:28:39|0.04700711
04:28:41|0.04700712
04:28:42|0.04700712
04:28:43|0.04700712
04:28:44|0.04670208
04:28:45|0.04669837
04:28:47|0.04664003
04:28:48|0.0466747
04:28:49|0.0466747
04:28:50|0.04664003
04:28:51|0.04664003
04:28:52|0.04667608
04:28:53|0.04667608
04:28:54|0.04667608
04:28:56|0.04667608
04:28:56|0.04667608
04:28:57|0.04667608
04:28:58|0.04670001
04:28:59|0.04670107
04:29:01|0.04670107
04:29:02|0.04675334
04:29:03|0.04670758
04:29:04|0.046711
04:29:05|0.04678903
04:29:06|0.0468679
04:29:08|0.04684268
04:29:08|0.04678647
04:29:10|0.04678661
04:29:11|0.04678668
04:29:12|0.04678672
04:29:12|0.04678673
04:29:14|0.04675333
04:29:14|0.04675333
04:29:16|0.04680931
04:29:17|0.04680931
04:29:17|0.04680931
04:29:19|0.04680931
04:29:19|0.04680931
04:29:20|0.04680931
04:29:21|0.04680931
04:29:22|0.04680001
04:29:24|0.0468
04:29:24|0.0468
04:29:25|0.04675354
04:29:27|0.04675356
04:29:28|0.04675356
04:29:29|0.04675356
04:29:29|0.04675356
04:29:31|0.0468
04:29:32|0.04675005
04:29:32|0.04671498
04:29:34|0.04671498
04:29:34|0.04671498
04:29:36|0.04671498
04:29:37|0.04671054
04:29:38|0.04671054
04:29:39|0.04671496
04:29:40|0.0466761
04:29:40|0.0466761
04:29:42|0.0466761
04:29:43|0.0466761
04:29:44|0.0466761
04:29:44|0.0466761
04:29:47|0.04667239
04:29:47|0.04665088
04:29:49|0.04664999
04:29:50|0.04665003
04:29:50|0.04665003
04:29:52|0.04662686
04:29:53|0.04662686
04:29:54|0.04662695
04:29:55|0.04662695
04:29:56|0.04667587
04:29:57|0.04665063
04:29:58|0.04665063
04:29:59|0.04671494
04:30:00|0.04666425
04:30:01|0.04666425
04:30:03|0.04666425
04:30:04|0.04666425
04:30:05|0.04667587
04:30:06|0.04667587
04:30:07|0.04667587
04:30:08|0.04667587
04:30:09|0.04667587
04:30:10|0.04667587
04:30:11|0.04667587
04:30:12|0.04667587
04:30:14|0.04667587
04:30:14|0.04666422
04:30:15|0.04667587
04:30:16|0.04667587
04:30:17|0.04664959
04:30:18|0.04664959
04:30:19|0.04667589
04:30:20|0.04667589
04:30:21|0.04667589
04:30:22|0.04667589
04:30:23|0.04667589
04:30:25|0.04667603
04:30:25|0.04667603
04:30:26|0.04667603
04:30:27|0.04667603
04:30:28|0.04667603
04:30:30|0.04667587
04:30:30|0.04667587
04:30:31|0.04667587
04:30:32|0.04667587
04:30:33|0.04667587
04:30:35|0.04667587
04:30:36|0.04667425
04:30:37|0.04667425
04:30:38|0.04667426
04:30:39|0.04667425
04:30:40|0.04667425
04:30:41|0.04667425
04:30:42|0.04667413
04:30:43|0.04667413
04:30:44|0.04667413
04:30:46|0.04667413
04:30:47|0.04666381
04:30:49|0.04666743
04:30:49|0.04666743
04:30:51|0.04666743
04:30:51|0.04666743
04:30:53|0.04666375
04:30:54|0.0465
04:30:55|0.04649856
04:30:57|0.04649856
04:30:57|0.04649856
04:30:58|0.04649856
04:31:00|0.04648888
04:31:01|0.04648888
04:31:02|0.04648888
04:31:03|0.04659562
04:31:04|0.04662015
04:31:05|0.04662015
04:31:06|0.04662015
04:31:07|0.04662015
04:31:08|0.04667603
04:31:09|0.04667603
04:31:10|0.04662015
04:31:11|0.04662015
04:31:12|0.04653319
04:31:13|0.04658056
04:31:14|0.04658129
04:31:15|0.04658129
04:31:16|0.04658129
04:31:17|0.04658129
04:31:18|0.04658129
04:31:19|0.04658129
04:31:20|0.04658129
04:31:21|0.04658129
04:31:23|0.04658129
04:31:24|0.04658129
04:31:24|0.04658129
04:31:26|0.04658129
04:31:27|0.04658129
04:31:28|0.04658129
04:31:29|0.04658129
04:31:30|0.04647202
04:31:31|0.04648425
04:31:32|0.04648425
04:31:33|0.04646
04:31:34|0.04649998
04:31:35|0.04649998
04:31:36|0.04649998
04:31:37|0.04649998
04:31:38|0.04649998
04:31:39|0.04657769
04:31:40|0.0465
04:31:41|0.0465
04:31:42|0.04639532
04:31:43|0.04639998
04:31:44|0.04633333
04:31:45|0.04631578
04:31:46|0.04639407
04:31:47|0.04639399
04:31:49|0.04642
04:31:50|0.04639439
04:31:52|0.04639399
04:31:52|0.04639399
04:31:53|0.04639399
04:31:55|0.04639399
04:31:56|0.04639399
04:31:57|0.04639399
04:31:58|0.04639399
04:31:59|0.04639399
04:32:00|0.04639399
04:32:01|0.04639399
04:32:02|0.0464764
04:32:04|0.0464764
04:32:04|0.04640736
04:32:05|0.04644309
04:32:06|0.04644282
04:32:08|0.04649893
04:32:08|0.04649893
04:32:09|0.0465
04:32:10|0.0465
04:32:11|0.0465
04:32:13|0.0465
04:32:14|0.0465
04:32:15|0.0465
04:32:15|0.0465
04:32:16|0.0465
04:32:17|0.04649994
04:32:18|0.04649994
04:32:20|0.04644364
04:32:21|0.04640014
04:32:21|0.04640014
04:32:23|0.04640014
04:32:24|0.04640014
04:32:25|0.04640014
04:32:26|0.04640458
04:32:27|0.04640208
04:32:28|0.04646907
04:32:29|0.04646907
04:32:30|0.04646907
04:32:31|0.04624717
04:32:32|0.04624166
04:32:33|0.04624713
04:32:34|0.04629434
04:32:35|0.04629434
04:32:36|0.04627563
04:32:38|0.04629326
04:32:38|0.04629416
04:32:39|0.04629416
04:32:40|0.04629416
04:32:42|0.04629416
04:32:43|0.04629456
04:32:44|0.04629456
04:32:45|0.04634042
04:32:46|0.04634042
04:32:47|0.04634042
04:32:48|0.04634042
04:32:50|0.04634042
04:32:51|0.04634042
04:32:52|0.04634042
04:32:53|0.0463404
04:32:54|0.0463404
04:32:56|0.046
04:32:57|0.046
04:32:58|0.04599999
04:32:59|0.046
04:33:00|0.046
04:33:01|0.04599999
04:33:03|0.04599996
04:33:04|0.04595557
04:33:05|0.0459273
04:33:07|0.04595276
04:33:07|0.04592732
04:33:08|0.04595276
04:33:09|0.04595276
04:33:11|0.04595276
04:33:12|0.04599999
04:33:13|0.04599999
04:33:14|0.04599999
04:33:15|0.046
04:33:16|0.04597863
04:33:17|0.04607314
04:33:18|0.04609
04:33:19|0.0460227
04:33:20|0.04610754
04:33:21|0.04611999
04:33:22|0.0460571
04:33:23|0.04616104
04:33:25|0.04618602
04:33:26|0.04618602
04:33:27|0.04618602
04:33:28|0.04611744
04:33:29|0.04627771
04:33:30|0.04622184
04:33:31|0.04617631
04:33:32|0.04624412
04:33:32|0.04624412
04:33:34|0.04619615
04:33:35|0.04619615
04:33:36|0.04619618
04:33:37|0.04619572
04:33:38|0.04599999
04:33:39|0.04599997
04:33:39|0.04596899
04:33:41|0.04599997
04:33:42|0.04612207
04:33:43|0.04610234
04:33:44|0.04610234
04:33:45|0.04612362
04:33:47|0.04612362
04:33:47|0.04612352
04:33:48|0.04612352
04:33:49|0.04609803
04:33:51|0.04611166
04:33:52|0.04611166
04:33:53|0.04611166
04:33:55|0.04619999
04:33:55|0.04619999
04:33:56|0.04619999
04:33:58|0.04619997
04:33:59|0.04619997
04:34:00|0.04615232
04:34:01|0.04614707
04:34:01|0.04614707
04:34:04|0.04614707
04:34:05|0.04614707
04:34:05|0.04619909
04:34:07|0.04619909
04:34:07|0.04619887
04:34:09|0.04619887
04:34:10|0.04619872
04:34:11|0.04619872
04:34:12|0.04614132
04:34:12|0.04614132
04:34:14|0.04619991
04:34:14|0.04619991
04:34:16|0.04619991
04:34:17|0.04619991
04:34:18|0.04619991
04:34:19|0.04619996
04:34:20|0.04619996
04:34:21|0.04619996
04:34:22|0.04619996
04:34:23|0.04619992
04:34:24|0.04618694
04:34:25|0.04619992
04:34:26|0.04613913
04:34:27|0.04619994
04:34:28|0.04619994
04:34:29|0.04619994
04:34:30|0.04614171
04:34:31|0.04614171
04:34:32|0.04619787
04:34:33|0.04619787
04:34:35|0.04619787
04:34:35|0.04619787
04:34:36|0.04619787
04:34:37|0.04619787
04:34:38|0.04619787
04:34:39|0.04619787
04:34:40|0.04619787
04:34:41|0.04619787
04:34:42|0.04619584
04:34:43|0.04619584
04:34:45|0.04613154
04:34:46|0.04618463
04:34:47|0.04618463
04:34:48|0.04613184
04:34:49|0.04616761
04:34:51|0.04616761
04:34:52|0.04616755
04:34:53|0.04616755
04:34:55|0.0461136
04:34:55|0.0461136
04:34:57|0.0461136
04:34:58|0.04616761
04:34:58|0.04616761
04:35:00|0.04616761
04:35:02|0.0461676
04:35:03|0.0461001
04:35:04|0.04616761
04:35:05|0.04616761
04:35:06|0.04619999
04:35:07|0.04619999
04:35:08|0.04619295
04:35:09|0.04619295
04:35:10|0.04619295
04:35:12|0.04599966
04:35:13|0.04599958
04:35:14|0.04599958
04:35:15|0.04593015
04:35:16|0.04593015
04:35:17|0.04593514
04:35:18|0.04593514
04:35:19|0.04599934
04:35:20|0.04599934
04:35:21|0.04599934
04:35:22|0.04599919
04:35:23|0.04599919
04:35:24|0.04599915
04:35:25|0.04599908
04:35:26|0.04594384
04:35:27|0.0459991
04:35:28|0.0459991
04:35:29|0.0459991
04:35:30|0.0459991
04:35:31|0.04599906
04:35:32|0.04599906
04:35:33|0.04602487
04:35:34|0.04602496
04:35:35|0.04602496
04:35:36|0.04602496
04:35:37|0.04602496
04:35:38|0.04602496
04:35:39|0.04602496
04:35:40|0.04602496
04:35:41|0.04606113
04:35:42|0.04599949
04:35:43|0.04599949
04:35:44|0.04599949
04:35:45|0.04599949
04:35:47|0.04599943
04:35:48|0.04599943
04:35:48|0.04599943
04:35:50|0.04599943
04:35:51|0.04599943
04:35:53|0.04599943
04:35:54|0.04599943
04:35:56|0.04607746
04:35:57|0.04607746
04:35:57|0.04607746
04:35:58|0.04607746
04:36:00|0.04607746
04:36:01|0.04607746
04:36:02|0.04607746
04:36:03|0.04607746
04:36:04|0.04603559
04:36:05|0.04607718
04:36:05|0.04607718
04:36:07|0.04607718
04:36:08|0.04607718
04:36:09|0.04609
04:36:10|0.04609
04:36:11|0.04609
04:36:12|0.04609
04:36:14|0.04609
04:36:14|0.04609
04:36:15|0.04612
04:36:16|0.04612014
04:36:18|0.04612
04:36:18|0.04612
04:36:20|0.04614772
04:36:20|0.04614772
04:36:21|0.04614772
04:36:22|0.04614772
04:36:24|0.04614642
04:36:25|0.04614762
04:36:25|0.04614762
04:36:26|0.04614762
04:36:28|0.04614762
04:36:28|0.04611758
04:36:29|0.04611758
04:36:30|0.04611758
04:36:32|0.04611758
04:36:32|0.0461467
04:36:33|0.04616666
04:36:35|0.0461477
04:36:35|0.04618679
04:36:36|0.04618679
04:36:37|0.04618679
04:36:39|0.04618679
04:36:40|0.04618679
04:36:40|0.0461868
04:36:41|0.0461868
04:36:42|0.0461868
04:36:43|0.0461868
04:36:45|0.0461868
04:36:45|0.04619998
04:36:47|0.04616668
04:36:48|0.04616668
04:36:49|0.04616668
04:36:50|0.04620805
04:36:51|0.04620808
04:36:52|0.04622
04:36:53|0.04622
04:36:55|0.04622
04:36:56|0.04629839
04:36:56|0.04634228
04:36:59|0.04635398
04:37:01|0.04636663
04:37:01|0.04636667
04:37:03|0.04634924
04:37:04|0.04634924
04:37:05|0.04634921
04:37:06|0.04634921
04:37:08|0.0464325
04:37:09|0.04635472
04:37:10|0.04643644
04:37:11|0.04639512
04:37:12|0.04639515
04:37:14|0.04639515
04:37:14|0.0463938
04:37:16|0.0463938
04:37:17|0.0463938
04:37:18|0.0463938
04:37:19|0.04643644
04:37:20|0.04643643
04:37:21|0.04643643
04:37:22|0.04643636
04:37:23|0.04643636
04:37:24|0.0463938
04:37:25|0.0463938
04:37:26|0.04643011
04:37:27|0.04637016
04:37:28|0.04636663
04:37:29|0.04636663
04:37:30|0.0463703
04:37:31|0.0463703
04:37:32|0.0463703
04:37:34|0.0463703
04:37:34|0.0463703
04:37:35|0.04641737
04:37:36|0.04641737
04:37:37|0.04641737
04:37:39|0.04641736
04:37:40|0.04641736
04:37:41|0.04637098
04:37:42|0.04637098
04:37:43|0.04642937
04:37:44|0.0464301
04:37:45|0.0464301
04:37:46|0.0464301
04:37:47|0.0464301
04:37:48|0.04642939
04:37:49|0.04642939
04:37:50|0.04638962
04:37:51|0.04638915
04:37:52|0.0463706
04:37:54|0.0463703
04:37:54|0.04637048
04:37:55|0.0463703
04:37:57|0.0463703
04:37:58|0.04629457
04:37:59|0.04629457
04:38:00|0.04634845
04:38:02|0.04634845
04:38:03|0.04634845
04:38:04|0.04628795
04:38:06|0.04628795
04:38:06|0.04628795
04:38:07|0.0463433
04:38:08|0.0463433
04:38:09|0.0463433
04:38:11|0.0463433
04:38:11|0.0463433
04:38:12|0.04626883
04:38:13|0.04634099
04:38:15|0.04634117
04:38:16|0.04634117
04:38:17|0.04634328
04:38:18|0.04634328
04:38:19|0.04634328
04:38:20|0.0463369
04:38:21|0.0463369
04:38:22|0.0463369
04:38:23|0.0463369
04:38:24|0.0463369
04:38:25|0.04629003
04:38:26|0.0462901
04:38:27|0.04625291
04:38:28|0.04625307
04:38:29|0.04629009
04:38:30|0.04629009
04:38:31|0.04629009
04:38:33|0.04625298
04:38:33|0.04625289
04:38:34|0.04622238
04:38:35|0.04622238
04:38:36|0.04622939
04:38:38|0.04622238
04:38:38|0.04617746
04:38:39|0.04617746
04:38:40|0.04616671
04:38:41|0.04616671
04:38:42|0.04616671
04:38:43|0.04616666
04:38:44|0.04616666
04:38:45|0.04616666
04:38:47|0.04616666
04:38:48|0.04616666
04:38:48|0.04616666
04:38:50|0.04616666
04:38:51|0.04616666
04:38:52|0.04616667
04:38:53|0.04616667
04:38:54|0.04616667
04:38:56|0.04616667
04:38:56|0.04616667
04:38:58|0.04616825
04:38:59|0.04616825
04:39:00|0.04599781
04:39:02|0.04599766
04:39:02|0.04593
04:39:03|0.04593
04:39:04|0.04596
04:39:06|0.04599786
04:39:07|0.04614699
04:39:08|0.04612867
04:39:09|0.04613007
04:39:10|0.04612681
04:39:11|0.04612681
04:39:12|0.046
04:39:13|0.04599998
04:39:14|0.04601477
04:39:15|0.04609
04:39:16|0.04607222
04:39:17|0.04612
04:39:18|0.04611043
04:39:20|0.04612
04:39:21|0.04612
04:39:22|0.04599998
04:39:23|0.04599893
04:39:24|0.04600849
04:39:25|0.04600849
04:39:26|0.04611235
04:39:27|0.04611235
04:39:28|0.04606541
04:39:29|0.04606613
04:39:30|0.04606613
04:39:31|0.04606613
04:39:32|0.04606613
04:39:34|0.04605199
04:39:34|0.04605199
04:39:35|0.04605199
04:39:37|0.04605199
04:39:38|0.04605199
04:39:39|0.04600849
04:39:39|0.04600849
04:39:41|0.04600003
04:39:41|0.04600003
04:39:43|0.04600003
04:39:45|0.04600003
04:39:45|0.04600003
04:39:46|0.04600003
04:39:47|0.04600003
04:39:48|0.04599955
04:39:50|0.04599914
04:39:50|0.04600003
04:39:51|0.04601364
04:39:52|0.04580268
04:39:53|0.04585117
04:39:54|0.04578411
04:39:56|0.04581686
04:39:58|0.04576304
04:39:59|0.04569331
04:40:01|0.0456258
04:40:01|0.04567224
04:40:03|0.04567122
04:40:04|0.04567122
04:40:06|0.04566282
04:40:06|0.04566282
04:40:07|0.04561232
04:40:08|0.04547792
04:40:09|0.04547149
04:40:11|0.04549999
04:40:12|0.04560487
04:40:13|0.04560487
04:40:14|0.04554804
04:40:15|0.04554804
04:40:15|0.04561319
04:40:17|0.04560484
04:40:18|0.04555298
04:40:19|0.04560479
04:40:20|0.04555307
04:40:20|0.04555307
04:40:22|0.04555307
04:40:23|0.04561333
04:40:24|0.04561333
04:40:24|0.04561333
04:40:26|0.04567177
04:40:27|0.04567177
04:40:28|0.04567177
04:40:28|0.04573999
04:40:30|0.04573999
04:40:31|0.04573999
04:40:32|0.04575311
04:40:32|0.04579998
04:40:34|0.04574277
04:40:34|0.04574277
04:40:36|0.04576779
04:40:37|0.04576779
04:40:38|0.04576779
04:40:39|0.04577349
04:40:40|0.04577349
04:40:41|0.04577349
04:40:42|0.0457735
04:40:42|0.0457735
04:40:44|0.04582177
04:40:45|0.04582177
04:40:46|0.04582177
04:40:47|0.04582177
04:40:48|0.04582177
04:40:49|0.04585054
04:40:50|0.04585054
04:40:51|0.04585047
04:40:52|0.04585047
04:40:53|0.04585047
04:40:54|0.04585047
04:40:55|0.04585045
04:40:55|0.04585045
04:40:58|0.04585045
04:40:59|0.04580057
04:41:01|0.04585047
04:41:02|0.04585047
04:41:04|0.04585047
04:41:05|0.04585047
04:41:06|0.04585047
04:41:07|0.04585047
04:41:07|0.04585047
04:41:09|0.04585047
04:41:10|0.04585048
04:41:11|0.04585048
04:41:12|0.04585048
04:41:13|0.04585048
04:41:13|0.04585048
04:41:15|0.04583743
04:41:16|0.04583743
04:41:17|0.04583743
04:41:18|0.0458
04:41:19|0.0458
04:41:20|0.04577352
04:41:21|0.04577352
04:41:22|0.04577352
04:41:23|0.04577352
04:41:24|0.04577352
04:41:25|0.0458312
04:41:26|0.0458312
04:41:27|0.04578015
04:41:28|0.04578015
04:41:29|0.04578015
04:41:30|0.04577976
04:41:31|0.04577976
04:41:32|0.0458312
04:41:33|0.0458312
04:41:34|0.04579747
04:41:35|0.04581859
04:41:36|0.0458186
04:41:37|0.0458186
04:41:38|0.0458186
04:41:38|0.0458186
04:41:40|0.0458186
04:41:40|0.04586211
04:41:41|0.04586211
04:41:44|0.04580377
04:41:44|0.04586212
04:41:45|0.04586212
04:41:46|0.04591666
04:41:47|0.04591121
04:41:48|0.04591121
04:41:49|0.04591121
04:41:50|0.04591121
04:41:51|0.04591666
04:41:52|0.04591666
04:41:53|0.04591121
04:41:55|0.04591121
04:41:55|0.04591121
04:41:56|0.04591121
04:41:58|0.04591121
04:42:00|0.04591121
04:42:01|0.04591121
04:42:02|0.04591121
04:42:03|0.04591121
04:42:04|0.04594679
04:42:05|0.04594679
04:42:07|0.04595779
04:42:08|0.04595779
04:42:09|0.04595779
04:42:10|0.04595779
04:42:11|0.04595779
04:42:12|0.04595779
04:42:13|0.0459468
04:42:14|0.0459468
04:42:15|0.0459468
04:42:16|0.0459468
04:42:17|0.0459468
04:42:18|0.0459468
04:42:19|0.0459468
04:42:20|0.04595777
04:42:21|0.04595777
04:42:22|0.04595777
04:42:24|0.04595777
04:42:24|0.04595777
04:42:25|0.04591227
04:42:26|0.04591227
04:42:27|0.04591227
04:42:28|0.04591227
04:42:29|0.04591227
04:42:30|0.04591227
04:42:31|0.04591227
04:42:33|0.04591227
04:42:34|0.04591227
04:42:35|0.04591227
04:42:36|0.0459468
04:42:37|0.04591247
04:42:38|0.04591247
04:42:39|0.04591247
04:42:40|0.0459468
04:42:41|0.0459468
04:42:42|0.0459468
04:42:42|0.0459468
04:42:44|0.0459468
04:42:45|0.0459468
04:42:46|0.0459468
04:42:47|0.0459468
04:42:47|0.0459468
04:42:49|0.04595777
04:42:50|0.04595777
04:42:51|0.04595777
04:42:51|0.04595777
04:42:52|0.04595777
04:42:54|0.04595777
04:42:55|0.04595777
04:42:56|0.04595777
04:42:57|0.04595777
04:42:58|0.04595777
04:42:59|0.04595777
04:43:00|0.04595776
04:43:02|0.0459468
04:43:03|0.04595776
04:43:04|0.04595776
04:43:05|0.0459
04:43:06|0.04595761
04:43:07|0.04595753
04:43:08|0.04595753
04:43:10|0.04595753
04:43:10|0.04595753
04:43:12|0.04595753
04:43:13|0.04595753
04:43:14|0.0459574
04:43:15|0.0459574
04:43:16|0.04591137
04:43:17|0.04591137
04:43:18|0.04591137
04:43:19|0.04591137
04:43:20|0.04591121
04:43:21|0.04591121
04:43:22|0.04591121
04:43:24|0.04591121
04:43:25|0.04595714
04:43:26|0.04595714
04:43:27|0.04591164
04:43:27|0.04594679
04:43:29|0.04594679
04:43:30|0.04594679
04:43:31|0.04591141
04:43:31|0.04591134
04:43:33|0.04591134
04:43:34|0.04591134
04:43:35|0.04591134
04:43:36|0.04591134
04:43:37|0.04591134
04:43:38|0.04591134
04:43:39|0.04594679
04:43:40|0.04594679
04:43:41|0.04594679
04:43:42|0.04594679
04:43:43|0.04595776
04:43:44|0.04595776
04:43:45|0.04595776
04:43:46|0.04595776
04:43:47|0.04595776
04:43:48|0.04595776
04:43:49|0.04595776
04:43:50|0.04595776
04:43:51|0.04595776
04:43:52|0.04595776
04:43:53|0.04597518
04:43:54|0.04597518
04:43:56|0.04597518
04:43:56|0.04597518
04:43:57|0.04597518
04:43:58|0.04598227
04:44:00|0.04599097
04:44:01|0.04599097
04:44:02|0.04596077
04:44:04|0.04596077
04:44:05|0.04596077
04:44:07|0.04596077
04:44:08|0.04600075
04:44:09|0.04600075
04:44:10|0.04600075
04:44:12|0.04600075
04:44:13|0.04600075
04:44:14|0.04600403
04:44:15|0.04600403
04:44:16|0.04604863
04:44:17|0.04604863
04:44:18|0.0459741
04:44:18|0.04604863
04:44:20|0.04604863
04:44:21|0.04600403
04:44:22|0.04600403
04:44:23|0.04600403
04:44:23|0.04600403
04:44:25|0.04600403
04:44:26|0.04597605
04:44:27|0.04600402
04:44:28|0.04600403
04:44:29|0.04600403
04:44:30|0.04600403
04:44:31|0.04600403
04:44:33|0.04600403
04:44:33|0.04600403
04:44:34|0.0459741
04:44:35|0.0459741
04:44:36|0.0459741
04:44:38|0.04600402
04:44:38|0.04596211
04:44:39|0.046004
04:44:41|0.046004
04:44:41|0.046004
04:44:43|0.046004
04:44:43|0.04596216
04:44:45|0.0459416
04:44:46|0.0459416
04:44:47|0.04596055
04:44:48|0.04596055
04:44:48|0.04596055
04:44:49|0.04596055
04:44:50|0.04596055
04:44:52|0.04596055
04:44:53|0.04596211
04:44:53|0.04596211
04:44:54|0.04595772
04:44:56|0.0459621
04:44:57|0.0459621
04:44:58|0.04596211
04:44:59|0.04596211
04:45:00|0.04596211
04:45:01|0.04596211
04:45:03|0.04596211
04:45:04|0.04596049
04:45:05|0.04596049
04:45:06|0.04596049
04:45:07|0.04596049
04:45:08|0.04596049
04:45:09|0.04596049
04:45:10|0.04594173
04:45:11|0.04594173
04:45:11|0.04594185
04:45:12|0.04594183
04:45:14|0.04594183
04:45:15|0.04596049
04:45:16|0.04594163
04:45:17|0.04594163
04:45:18|0.04594163
04:45:19|0.04596053
04:45:20|0.04596053
04:45:21|0.04596053
04:45:22|0.04596053
04:45:23|0.045961
04:45:25|0.045961
04:45:25|0.045961
04:45:26|0.045961
04:45:27|0.04594186
04:45:28|0.04594186
04:45:30|0.04586221
04:45:31|0.04586222
04:45:32|0.04586222
04:45:32|0.04586222
04:45:34|0.04592831
04:45:35|0.04592831
04:45:35|0.04592831
04:45:37|0.04592831
04:45:37|0.04592831
04:45:38|0.0459
04:45:40|0.0459
04:45:40|0.0459
04:45:41|0.0459
04:45:42|0.04586445
04:45:44|0.04592828
04:45:45|0.0458648
04:45:45|0.0458648
04:45:46|0.04592824
04:45:47|0.04592824
04:45:49|0.04592824
04:45:49|0.04586589
04:45:51|0.04586589
04:45:52|0.04586589
04:45:53|0.04586589
04:45:54|0.04586589
04:45:55|0.04586589
04:45:57|0.04586589
04:45:57|0.04586589
04:45:59|0.04586589
04:46:00|0.04586589
04:46:00|0.04586589
04:46:02|0.04586844
04:46:04|0.04586844
04:46:05|0.04586844
04:46:07|0.04587606
04:46:08|0.04593469
04:46:10|0.04587406
04:46:11|0.04587406
04:46:12|0.04587406
04:46:13|0.04587406
04:46:15|0.04587406
04:46:15|0.04587406
04:46:17|0.0459
04:46:18|0.0459
04:46:19|0.0459
04:46:20|0.04590017
04:46:21|0.04593849
04:46:22|0.04593849
04:46:23|0.04593849
04:46:24|0.04590026
04:46:25|0.04590026
04:46:26|0.04590026
04:46:27|0.04590026
04:46:28|0.04593803
04:46:29|0.04593803
04:46:30|0.04593803
04:46:31|0.04593803
04:46:32|0.04593803
04:46:33|0.04593803
04:46:34|0.04593803
04:46:35|0.04593803
04:46:36|0.04593853
04:46:37|0.04596099
04:46:38|0.04596099
04:46:39|0.04596099
04:46:40|0.04596099
04:46:41|0.04596099
04:46:42|0.04593853
04:46:43|0.04593853
04:46:44|0.04596097
04:46:45|0.04593849
04:46:46|0.04593803
04:46:47|0.04598153
04:46:48|0.04598153
04:46:49|0.04598153
04:46:50|0.04598153
04:46:51|0.04593804
04:46:52|0.04593804
04:46:53|0.04593804
04:46:54|0.04593804
04:46:55|0.04593804
04:46:56|0.04593853
04:46:57|0.04593853
04:46:58|0.04593853
04:46:59|0.04593804
04:47:00|0.04593804
04:47:01|0.04593804
04:47:02|0.04593804
04:47:03|0.04593804
04:47:05|0.04593803
04:47:06|0.04593803
04:47:07|0.04597441
04:47:08|0.0459744
04:47:09|0.0459744
04:47:10|0.0459744
04:47:11|0.0459744
04:47:12|0.0459744
04:47:13|0.04593803
04:47:14|0.04593803
04:47:15|0.04593803
04:47:16|0.04593803
04:47:17|0.04593803
04:47:18|0.04593803
04:47:19|0.0459743
04:47:21|0.0459743
04:47:22|0.0459743
04:47:23|0.04597455
04:47:24|0.04593827
04:47:25|0.04593827
04:47:26|0.04593827
04:47:28|0.04593827
04:47:29|0.04593827
04:47:30|0.04593827
04:47:30|0.04593827
04:47:31|0.046
04:47:33|0.046
04:47:34|0.046
04:47:35|0.046
04:47:36|0.046
04:47:37|0.046
04:47:37|0.04593979
04:47:39|0.04593979
04:47:40|0.04598722
04:47:40|0.04599999
04:47:42|0.04599999
04:47:43|0.046
04:47:44|0.046
04:47:45|0.046
04:47:46|0.046
04:47:47|0.046
04:47:48|0.04594274
04:47:49|0.04594274
04:47:50|0.04594275
04:47:51|0.04594129
04:47:52|0.04594129
04:47:53|0.04593805
04:47:54|0.04593803
04:47:55|0.04593803
04:47:56|0.04597424
04:47:58|0.04597424
04:47:59|0.04597424
04:48:00|0.04597424
04:48:01|0.04594274
04:48:02|0.04594274
04:48:03|0.04597416
04:48:04|0.04597416
04:48:06|0.04597416
04:48:07|0.04597416
04:48:07|0.04597402
04:48:09|0.04597402
04:48:10|0.04597402
04:48:12|0.04597402
04:48:13|0.04597402
04:48:14|0.04597396
04:48:15|0.04597415
04:48:16|0.04597415
04:48:17|0.04597415
04:48:18|0.04597415
04:48:19|0.04597415
04:48:20|0.04597415
04:48:21|0.04597415
04:48:22|0.04597405
04:48:23|0.04597405
04:48:24|0.04597405
04:48:25|0.04594186
04:48:26|0.04594186
04:48:27|0.04594186
04:48:28|0.04594186
04:48:29|0.04594186
04:48:30|0.04594186
04:48:31|0.04593804
04:48:32|0.04593804
04:48:33|0.04593804
04:48:34|0.04593804
04:48:35|0.04587406
04:48:36|0.04587406
04:48:37|0.04587406
04:48:38|0.04593398
04:48:39|0.04587406
04:48:40|0.04593362
04:48:42|0.04587407
04:48:43|0.04587407
04:48:44|0.04587407
04:48:45|0.04587407
04:48:46|0.04587407
04:48:47|0.04587407
04:48:48|0.04587407
04:48:49|0.04587407
04:48:50|0.04587407
04:48:51|0.04593245
04:48:52|0.04593245
04:48:53|0.0459324
04:48:54|0.04593233
04:48:56|0.04593233
04:48:56|0.04593212
04:48:57|0.04593209
04:48:58|0.04593207
04:48:59|0.04591999
04:49:01|0.04591999
04:49:01|0.04591999
04:49:02|0.04591997
04:49:03|0.04591997
04:49:05|0.04591997
04:49:06|0.04591997
04:49:08|0.04591997
04:49:08|0.04591997
04:49:09|0.04591996
04:49:10|0.04591996
04:49:11|0.04591996
04:49:12|0.04591999
04:49:14|0.04591997
04:49:14|0.04591997
04:49:16|0.04593425
04:49:17|0.04593425
04:49:18|0.04590019
04:49:19|0.04587408
04:49:20|0.04587408
04:49:21|0.04587414
04:49:22|0.04587431
04:49:23|0.04587431
04:49:24|0.04587431
04:49:25|0.04587437
04:49:26|0.04593425
04:49:27|0.04593425
04:49:28|0.04593376
04:49:29|0.0459337
04:49:30|0.0459337
04:49:31|0.04565901
04:49:32|0.04569817
04:49:33|0.04569816
04:49:34|0.04569816
04:49:36|0.04561334
04:49:37|0.04567304
04:49:38|0.04567144
04:49:38|0.04567144
04:49:40|0.04567136
04:49:41|0.04562619
04:49:42|0.04562619
04:49:43|0.04562173
04:49:43|0.04566684
04:49:45|0.04566684
04:49:46|0.04567011
04:49:46|0.04565896
04:49:47|0.04562619
04:49:49|0.04566592
04:49:50|0.04566592
04:49:51|0.04566592
04:49:52|0.04566592
04:49:53|0.04562896
04:49:54|0.04562896
04:49:55|0.04562896
04:49:56|0.04562896
04:49:57|0.04566211
04:49:58|0.04563458
04:49:59|0.04566635
04:50:00|0.04566213
04:50:01|0.04566213
04:50:02|0.04566211
04:50:03|0.04566211
04:50:04|0.04566213
04:50:05|0.04566213
04:50:07|0.04566213
04:50:08|0.04566208
04:50:09|0.04566208
04:50:10|0.04569274
04:50:11|0.04561333
04:50:13|0.04560001
04:50:14|0.04560001
04:50:14|0.04560001
04:50:15|0.04559487
04:50:16|0.04559487
04:50:18|0.04559732
04:50:19|0.0456
04:50:20|0.0456
04:50:21|0.0456
04:50:22|0.04553604
04:50:23|0.04558683
04:50:24|0.04556252
04:50:26|0.04559931
04:50:27|0.04559931
04:50:28|0.04559931
04:50:29|0.04558683
04:50:30|0.04559928
04:50:30|0.04559928
04:50:32|0.04559863
04:50:33|0.04556
04:50:34|0.04556
04:50:35|0.04558945
04:50:36|0.04558945
04:50:36|0.0455622
04:50:38|0.04558945
04:50:38|0.04558945
04:50:40|0.04556221
04:50:41|0.04556221
04:50:41|0.04558683
04:50:43|0.04556012
04:50:44|0.04558682
04:50:45|0.04556
04:50:45|0.04553604
04:50:47|0.04553604
04:50:47|0.04553604
04:50:48|0.0455468
04:50:49|0.04553604
04:50:51|0.04550429
04:50:52|0.04553331
04:50:52|0.04553604
04:50:54|0.04553604
04:50:55|0.04553604
04:50:56|0.04553604
04:50:57|0.04553604
04:50:58|0.04553604
04:50:59|0.04553604
04:50:59|0.04553604
04:51:01|0.04553604
04:51:01|0.04553604
04:51:03|0.04553604
04:51:04|0.04553604
04:51:04|0.04553331
04:51:05|0.04555957
04:51:07|0.04555957
04:51:09|0.04558682
04:51:09|0.04547127
04:51:11|0.04536667
04:51:11|0.04542952
04:51:13|0.04543003
04:51:13|0.04543001
04:51:15|0.04542995
04:51:16|0.04535476
04:51:17|0.04543001
04:51:18|0.04548666
04:51:19|0.04553691
04:51:20|0.04547235
04:51:21|0.04547235
04:51:22|0.04547525
04:51:23|0.04547518
04:51:24|0.04543167
04:51:25|0.04553411
04:51:26|0.04550003
04:51:27|0.04555
04:51:28|0.04555
04:51:29|0.04555955
04:51:30|0.04550029
04:51:31|0.04550018
04:51:32|0.04516888
04:51:33|0.04516826
04:51:34|0.04521997
04:51:35|0.04526353
04:51:36|0.04525592
04:51:37|0.04519868
04:51:38|0.04520458
04:51:39|0.04522403
04:51:40|0.04524577
04:51:42|0.04525156
04:51:43|0.04525156
04:51:44|0.04527311
04:51:45|0.0452515
04:51:46|0.04521332
04:51:47|0.04521332
04:51:48|0.04521341
04:51:49|0.04521346
04:51:50|0.04521346
04:51:51|0.04520456
04:51:52|0.0452512
04:51:53|0.04525155
04:51:54|0.04525155
04:51:55|0.04525155
04:51:56|0.04525155
04:51:57|0.04525126
04:51:58|0.04525152
04:51:59|0.04525155
04:52:00|0.04525155
04:52:02|0.04527692
04:52:03|0.0452939
04:52:04|0.04529431
04:52:05|0.04530619
04:52:05|0.04530619
04:52:07|0.0453
04:52:09|0.04530653
04:52:10|0.04524545
04:52:12|0.0453
04:52:13|0.04530698
04:52:15|0.04530695
04:52:15|0.04530698
04:52:16|0.04530698
04:52:17|0.04530698
04:52:19|0.04534815
04:52:19|0.04536254
04:52:20|0.04535386
04:52:21|0.04535386
04:52:22|0.04535386
04:52:24|0.04535386
04:52:25|0.04536253
04:52:25|0.04536248
04:52:27|0.04536252
04:52:27|0.04530706
04:52:28|0.04530707
04:52:30|0.0453465
04:52:31|0.0453465
04:52:31|0.04536254
04:52:33|0.04542635
04:52:34|0.04542604
04:52:35|0.04542556
04:52:36|0.04542545
04:52:37|0.04542545
04:52:38|0.04542545
04:52:38|0.0454252
04:52:41|0.04535506
04:52:41|0.04535506
04:52:42|0.04535506
04:52:43|0.0454243
04:52:44|0.04542383
04:52:45|0.04534646
04:52:46|0.04541801
04:52:47|0.04541801
04:52:48|0.04541801
04:52:49|0.04541801
04:52:50|0.04541801
04:52:51|0.04541801
04:52:52|0.04535506
04:52:53|0.04535506
04:52:54|0.04535506
04:52:55|0.04541613
04:52:56|0.04541613
04:52:58|0.04540166
04:52:58|0.04539402
04:52:59|0.04539898
04:53:00|0.04539897
04:53:01|0.04539896
04:53:02|0.04541352
04:53:03|0.0452991
04:53:04|0.04535197
04:53:05|0.04535192
04:53:06|0.04535192
04:53:07|0.04535192
04:53:09|0.04534696
04:53:11|0.04534682
04:53:11|0.04538901
04:53:13|0.04538901
04:53:14|0.04538901
04:53:15|0.0453889
04:53:16|0.0453889
04:53:17|0.04531587
04:53:18|0.0453808
04:53:19|0.0453808
04:53:19|0.04538897
04:53:21|0.04542603
04:53:22|0.04542603
04:53:23|0.04534696
04:53:24|0.04534696
04:53:25|0.04534696
04:53:26|0.04534696
04:53:27|0.04534696
04:53:28|0.04541285
04:53:29|0.04538639
04:53:30|0.04538639
04:53:31|0.0453864
04:53:32|0.04535542
04:53:33|0.045379
04:53:34|0.04534686
04:53:35|0.0453768
04:53:37|0.0453768
04:53:37|0.0453746
04:53:38|0.0453746
04:53:39|0.0453746
04:53:40|0.0453725
04:53:41|0.0453725
04:53:42|0.0453725
04:53:43|0.0453725
04:53:44|0.0453704
04:53:45|0.0453704
04:53:46|0.04543366
04:53:47|0.0453698
04:53:48|0.0453698
04:53:49|0.04534844
04:53:50|0.04539129
04:53:51|0.0453913
04:53:52|0.04539999
04:53:53|0.04539999
04:53:54|0.0454
04:53:56|0.0454
04:53:57|0.04539999
04:53:58|0.045348
04:53:58|0.0454
04:54:00|0.04535057
04:54:00|0.0454
04:54:02|0.0454
04:54:03|0.0454
04:54:03|0.0454
04:54:05|0.0454
04:54:05|0.0454
04:54:06|0.0454
04:54:07|0.0454
04:54:09|0.0454
04:54:10|0.0454
04:54:12|0.0454
04:54:14|0.0454094
04:54:14|0.04542075
04:54:15|0.04546249
04:54:16|0.04546249
04:54:17|0.04546249
04:54:19|0.04546249
04:54:20|0.04546249
04:54:21|0.04540979
04:54:22|0.04540979
04:54:23|0.04540987
04:54:25|0.04540991
04:54:26|0.04546249
04:54:27|0.0454625
04:54:28|0.04550309
04:54:29|0.04542754
04:54:30|0.04546257
04:54:31|0.0455031
04:54:32|0.04546375
04:54:33|0.04546375
04:54:34|0.04546388
04:54:34|0.04546388
04:54:37|0.0455031
04:54:37|0.0455031
04:54:38|0.04551764
04:54:39|0.04551764
04:54:40|0.04553267
04:54:41|0.04560001
04:54:42|0.04560002
04:54:44|0.04560026
04:54:44|0.04563999
04:54:46|0.04564675
04:54:47|0.04564675
04:54:49|0.0457215
04:54:49|0.0457215
04:54:50|0.0457215
04:54:51|0.0457215
04:54:52|0.04572063
04:54:53|0.0457206
04:54:54|0.0457206
04:54:55|0.0457206
04:54:56|0.0457206
04:54:57|0.0457206
04:54:58|0.04572059
04:54:59|0.04572059
04:55:00|0.04569597
04:55:01|0.0457206
04:55:02|0.04564021
04:55:03|0.04564021
04:55:05|0.04564049
04:55:05|0.04567658
04:55:06|0.04567798
04:55:07|0.04567798
04:55:08|0.0457
04:55:10|0.0457
04:55:10|0.04569996
04:55:12|0.0457
04:55:13|0.04567037
04:55:15|0.04567037
04:55:16|0.0457126
04:55:17|0.0457126
04:55:19|0.0457215
04:55:19|0.04572149
04:55:20|0.04572149
04:55:21|0.0457235
04:55:22|0.04572458
04:55:23|0.04572458
04:55:24|0.04574669
04:55:26|0.04574669
04:55:26|0.04574669
04:55:27|0.04574669
04:55:28|0.04574669
04:55:29|0.04576605
04:55:30|0.04576605
04:55:31|0.04580666
04:55:32|0.04584075
04:55:33|0.04584075
04:55:34|0.04583843
04:55:35|0.04584074
04:55:37|0.04583843
04:55:38|0.04583843
04:55:39|0.04580025
04:55:40|0.04585047
04:55:41|0.0458001
04:55:42|0.0458001
04:55:43|0.0458
04:55:44|0.0458001
04:55:45|0.0458001
04:55:46|0.0458001
04:55:47|0.0458001
04:55:48|0.0458001
04:55:49|0.0458001
04:55:50|0.0458001
04:55:52|0.04579993
04:55:52|0.0457996
04:55:54|0.04576609
04:55:54|0.04576609
04:55:56|0.04579955
04:55:57|0.04579955
04:55:59|0.04579955
04:56:00|0.04579956
04:56:01|0.04579958
04:56:02|0.04579955
04:56:03|0.04579948
04:56:03|0.04579948
04:56:04|0.04579948
04:56:05|0.04572199
04:56:07|0.04572199
04:56:08|0.04572199
04:56:09|0.04579914
04:56:10|0.04579914
04:56:10|0.04579914
04:56:13|0.0457992
04:56:13|0.0457992
04:56:14|0.04579939
04:56:15|0.04579958
04:56:16|0.04578
04:56:18|0.04583154
04:56:19|0.04583154
04:56:20|0.04583154
04:56:21|0.04583154
04:56:22|0.04582705
04:56:23|0.04582705
04:56:24|0.04582706
04:56:25|0.04582706
04:56:26|0.04582706
04:56:27|0.04582706
04:56:28|0.04582703
04:56:28|0.04580002
04:56:29|0.04580002
04:56:31|0.04580002
04:56:32|0.04582705
04:56:33|0.04582705
04:56:34|0.04582705
04:56:35|0.04584074
04:56:37|0.04584074
04:56:37|0.04584074
04:56:38|0.04579919
04:56:39|0.04578546
04:56:40|0.04578546
04:56:41|0.04578546
04:56:43|0.04578546
04:56:44|0.04578544
04:56:45|0.04578544
04:56:45|0.04578544
04:56:47|0.04578544
04:56:47|0.04578272
04:56:48|0.04578272
04:56:50|0.04578272
04:56:51|0.0458
04:56:52|0.0458
04:56:53|0.0458
04:56:53|0.0458
04:56:55|0.045814
04:56:56|0.045814
04:56:57|0.045814
04:56:58|0.0458
04:56:59|0.04578001
04:57:00|0.045814
04:57:01|0.045814
04:57:02|0.045814
04:57:03|0.045814
04:57:04|0.045814
04:57:05|0.045814
04:57:06|0.045814
04:57:08|0.045814
04:57:08|0.045814
04:57:10|0.045814
04:57:11|0.04575156
04:57:12|0.04579979
04:57:12|0.04579961
04:57:14|0.04579961
04:57:15|0.04579961
04:57:16|0.0457987
04:57:17|0.04575
04:57:19|0.04575
04:57:20|0.04575
04:57:21|0.045722
04:57:22|0.045722
04:57:23|0.04578657
04:57:23|0.04578657
04:57:25|0.04572279
04:57:26|0.04572279
04:57:27|0.04572279
04:57:28|0.04572279
04:57:29|0.04572351
04:57:31|0.04572358
04:57:31|0.04572358
04:57:32|0.04572358
04:57:33|0.04578535
04:57:34|0.04578535
04:57:36|0.0458
04:57:36|0.0458
04:57:37|0.0458
04:57:38|0.0458
04:57:39|0.0458
04:57:41|0.04581411
04:57:42|0.04581411
04:57:44|0.04581411
04:57:44|0.0458
04:57:47|0.04567804
04:57:48|0.04567452
04:57:49|0.04566768
04:57:49|0.04564341
04:57:50|0.04564341
04:57:52|0.04566662
04:57:52|0.04566658
04:57:54|0.04575023
04:57:54|0.04571187
04:57:56|0.04571187
04:57:57|0.04571187
04:57:58|0.04571187
04:57:59|0.04571187
04:57:59|0.04566795
04:58:01|0.04572103
04:58:02|0.04572103
04:58:03|0.04572103
04:58:04|0.04572356
04:58:05|0.04572356
04:58:06|0.04572356
04:58:06|0.04572103
04:58:08|0.04572103
04:58:08|0.04572358
04:58:10|0.04572357
04:58:11|0.04572357
04:58:12|0.04572357
04:58:13|0.04576287
04:58:15|0.04572357
04:58:16|0.04572357
04:58:17|0.04577925
04:58:19|0.04573857
04:58:20|0.04573857
04:58:21|0.04578563
04:58:22|0.04578563
04:58:23|0.04578563
04:58:24|0.0457879
04:58:25|0.0457879
04:58:26|0.0457879
04:58:28|0.04578862
04:58:29|0.04578862
04:58:30|0.04578862
04:58:31|0.0458
04:58:32|0.04582066
04:58:33|0.04582066
04:58:34|0.04580001
04:58:34|0.04585046
04:58:36|0.04585047
04:58:37|0.04585114
04:58:38|0.0458514
04:58:39|0.04584202
04:58:40|0.04584202
04:58:41|0.04584202
04:58:42|0.04585046
04:58:43|0.04585046
04:58:44|0.04585617
04:58:45|0.04586045
04:58:46|0.04585114
04:58:47|0.04586043
04:58:48|0.04586043
04:58:49|0.04586043
04:58:50|0.04586213
04:58:51|0.04589684
04:58:52|0.04589684
04:58:53|0.04589684
04:58:54|0.04589997
04:58:55|0.04589997
04:58:57|0.04591435
04:58:57|0.04591666
04:58:58|0.04591979
04:58:59|0.0459
04:59:00|0.04586043
04:59:01|0.045886
04:59:02|0.04588261
04:59:03|0.04588207
04:59:05|0.04589852
04:59:06|0.04589852
04:59:07|0.04589852
04:59:08|0.04589852
04:59:09|0.04589852
04:59:10|0.04589852
04:59:11|0.04589852
04:59:11|0.04589852
04:59:13|0.04586043
04:59:14|0.04586043
04:59:15|0.04581187
04:59:17|0.04586043
04:59:18|0.04586043
04:59:20|0.04586043
04:59:21|0.045858
04:59:21|0.045858
04:59:22|0.045858
04:59:24|0.04591659
04:59:24|0.04599991
04:59:26|0.04599991
04:59:27|0.04592307
04:59:28|0.04592307
04:59:29|0.04592307
04:59:30|0.04592307
04:59:31|0.046
04:59:32|0.046
04:59:33|0.046
04:59:34|0.04599999
04:59:35|0.046
04:59:36|0.046
04:59:37|0.046
04:59:38|0.046
04:59:39|0.046
04:59:40|0.046
04:59:41|0.046
04:59:42|0.046
04:59:43|0.046
04:59:44|0.046
04:59:45|0.046
04:59:46|0.046
04:59:47|0.046
04:59:48|0.046
04:59:49|0.046
04:59:50|0.04592381
04:59:51|0.046
04:59:52|0.046
04:59:53|0.046
04:59:54|0.046
04:59:56|0.046
04:59:56|0.046
04:59:57|0.046
04:59:58|0.046
04:59:59|0.046
05:00:00|0.04592657
05:00:01|0.046
05:00:02|0.046
05:00:03|0.04599999
05:00:04|0.04599999
05:00:05|0.04599999
05:00:06|0.04599999
05:00:07|0.0460235
05:00:08|0.04602434
05:00:09|0.04602434
05:00:10|0.04602434
05:00:11|0.04602435
05:00:12|0.0460321
05:00:13|0.04602443
05:00:14|0.04609153
05:00:16|0.04609179
05:00:18|0.04609995
05:00:18|0.04609995
05:00:20|0.04609992
05:00:22|0.04609992
05:00:23|0.04609177
05:00:24|0.04609177
05:00:25|0.04608846
05:00:26|0.04608846
05:00:27|0.04608846
05:00:27|0.04609177
05:00:29|0.04609177
05:00:31|0.04608
05:00:31|0.04608
05:00:32|0.04602606
05:00:33|0.04602606
05:00:34|0.04602606
05:00:35|0.04602606
05:00:36|0.04602816
05:00:37|0.04602816
05:00:38|0.04607174
05:00:40|0.04607177
05:00:41|0.04602767
05:00:41|0.04602768
05:00:42|0.04607153
05:00:44|0.0461
05:00:45|0.0461
05:00:46|0.04602855
05:00:47|0.04602855
05:00:48|0.04609998
05:00:49|0.0460858
05:00:50|0.0460858
05:00:51|0.0460858
05:00:52|0.04602948
05:00:53|0.04609902
05:00:54|0.04609902
05:00:55|0.0460858
05:00:56|0.0460858
05:00:57|0.04608199
05:00:58|0.04608199
05:00:59|0.04608199
05:01:00|0.04608199
05:01:02|0.04602768
05:01:03|0.04602804
05:01:04|0.04602804
05:01:05|0.04608181
05:01:05|0.04608165
05:01:07|0.04609902
05:01:08|0.0461
05:01:09|0.0461
05:01:10|0.0461
05:01:11|0.0461
05:01:12|0.0461
05:01:13|0.0461
05:01:14|0.0461
05:01:15|0.0461
05:01:16|0.0461
05:01:18|0.0461
05:01:20|0.046
05:01:21|0.04596242
05:01:23|0.04596421
05:01:23|0.04596421
05:01:25|0.04596421
05:01:26|0.04594887
05:01:27|0.04594887
05:01:28|0.04597108
05:01:30|0.04584348
05:01:31|0.04585441
05:01:32|0.04585446
05:01:33|0.04585446
05:01:34|0.04594328
05:01:35|0.04594328
05:01:37|0.04594328
05:01:37|0.04582
05:01:39|0.04593608
05:01:40|0.04585446
05:01:40|0.04585446
05:01:41|0.04592
05:01:42|0.04592
05:01:44|0.04592
05:01:45|0.04592
05:01:46|0.04585464
05:01:47|0.04585464
05:01:48|0.04585464
05:01:49|0.04593494
05:01:49|0.04593494
05:01:50|0.04593494
05:01:52|0.04585472
05:01:53|0.04585472
05:01:54|0.04585472
05:01:54|0.04585472
05:01:56|0.04593351
05:01:57|0.04593328
05:01:58|0.04593328
05:01:58|0.04593
05:02:00|0.04602804
05:02:01|0.04602804
05:02:01|0.04602803
05:02:03|0.04593515
05:02:04|0.04602803
05:02:05|0.04602804
05:02:06|0.04602804
05:02:07|0.04593976
05:02:08|0.04602804
05:02:09|0.04602804
05:02:10|0.04602804
05:02:11|0.04602804
05:02:12|0.04602804
05:02:13|0.04600066
05:02:14|0.04602803
05:02:14|0.04602803
05:02:16|0.04602803
05:02:17|0.04602804
05:02:17|0.04602804
05:02:18|0.04602804
05:02:21|0.04602804
05:02:22|0.04602804
05:02:23|0.04602804
05:02:24|0.04602804
05:02:26|0.04602804
05:02:27|0.04607751
05:02:29|0.04607751
05:02:29|0.04607751
05:02:30|0.04602861
05:02:32|0.04602861
05:02:32|0.04602861
05:02:33|0.04602861
05:02:34|0.04602861
05:02:35|0.04602918
05:02:37|0.04609243
05:02:38|0.04609243
05:02:39|0.04602938
05:02:40|0.04602938
05:02:41|0.04602938
05:02:42|0.04602978
05:02:43|0.04602978
05:02:44|0.04602978
05:02:45|0.04602978
05:02:46|0.04602978
05:02:47|0.04602804
05:02:49|0.046
05:02:50|0.04609166
05:02:51|0.04609166
05:02:52|0.04609166
05:02:53|0.04600003
05:02:54|0.04600003
05:02:55|0.04600003
05:02:56|0.04600003
05:02:57|0.0460001
05:02:58|0.04600015
05:03:00|0.04600015
05:03:00|0.04600015
05:03:01|0.04605142
05:03:02|0.04602938
05:03:03|0.04605138
05:03:04|0.04605138
05:03:05|0.04602938
05:03:06|0.04602938
05:03:07|0.04606
05:03:08|0.04602984
05:03:09|0.04602984
05:03:10|0.04605135
05:03:11|0.04605135
05:03:12|0.04603045
05:03:13|0.04603045
05:03:15|0.04603045
05:03:15|0.04603045
05:03:16|0.04603045
05:03:17|0.04603045
05:03:18|0.04602938
05:03:20|0.04605135
05:03:22|0.04605135
05:03:23|0.04605135
05:03:24|0.04605135
05:03:26|0.04605135
05:03:27|0.04605135
05:03:28|0.04605135
05:03:30|0.04605135
05:03:32|0.04605135
05:03:32|0.04605135
05:03:33|0.04605135
05:03:34|0.04599997
05:03:35|0.04599997
05:03:36|0.04599997
05:03:37|0.046
05:03:38|0.046
05:03:39|0.046
05:03:40|0.04594308
05:03:42|0.04594308
05:03:42|0.04594324
05:03:43|0.04594324
05:03:44|0.04594324
05:03:45|0.04594324
05:03:47|0.04594324
05:03:47|0.04594324
05:03:48|0.04594324
05:03:49|0.04594324
05:03:50|0.04594324
05:03:52|0.04594316
05:03:52|0.04594316
05:03:53|0.04594316
05:03:54|0.04594316
05:03:55|0.04594316
05:03:56|0.04594316
05:03:57|0.04594416
05:03:58|0.04594416
05:03:59|0.04594411
05:04:00|0.04594415
05:04:01|0.04594415
05:04:02|0.04589288
05:04:03|0.04586
05:04:04|0.04586
05:04:05|0.04586
05:04:06|0.04586
05:04:08|0.04589228
05:04:08|0.04589228
05:04:09|0.0458924
05:04:10|0.04586089
05:04:11|0.04586089
05:04:13|0.04586089
05:04:13|0.04586089
05:04:14|0.04589228
05:04:15|0.04589228
05:04:16|0.04589228
05:04:17|0.04589229
05:04:18|0.04589228
05:04:20|0.04589228
05:04:22|0.04589228
05:04:23|0.04589228
05:04:24|0.04589228
05:04:25|0.04589149
05:04:26|0.04589149
05:04:27|0.04589149
05:04:28|0.04589149
05:04:29|0.04589113
05:04:30|0.04589113
05:04:31|0.04589113
05:04:33|0.04591978
05:04:34|0.04591978
05:04:35|0.04591978
05:04:36|0.04591978
05:04:36|0.04591978
05:04:38|0.04591978
05:04:39|0.04591978
05:04:40|0.04591999
05:04:40|0.04591999
05:04:41|0.04591999
05:04:43|0.04591999
05:04:44|0.04591999
05:04:45|0.04592
05:04:46|0.04592
05:04:47|0.04592
05:04:48|0.04592
05:04:50|0.04589228
05:04:51|0.0458937
05:04:52|0.0458937
05:04:53|0.0459199
05:04:54|0.0459199
05:04:55|0.04591987
05:04:56|0.04591987
05:04:57|0.04591987
05:04:58|0.04591987
05:04:59|0.04586
05:05:00|0.04582107
05:05:02|0.04582107
05:05:02|0.04589269
05:05:03|0.04589269
05:05:05|0.04589269
05:05:05|0.04589269
05:05:07|0.0458468
05:05:07|0.04589999
05:05:09|0.04589999
05:05:10|0.04589268
05:05:11|0.04589268
05:05:12|0.04589268
05:05:13|0.04589268
05:05:13|0.04589268
05:05:15|0.04589268
05:05:16|0.04589268
05:05:17|0.04589268
05:05:18|0.04589268
05:05:19|0.04589266
05:05:20|0.04589266
05:05:22|0.04589266
05:05:22|0.04589266
05:05:24|0.04589267
05:05:25|0.04589267
05:05:26|0.04589267
05:05:27|0.04589266
05:05:28|0.04589266
05:05:29|0.04589266
05:05:30|0.04589266
05:05:31|0.04589266
05:05:32|0.04589266
05:05:34|0.04589266
05:05:34|0.04589266
05:05:35|0.04589266
05:05:36|0.04589266
05:05:37|0.04589266
05:05:38|0.04589266
05:05:39|0.04589266
05:05:40|0.0458
05:05:42|0.0458
05:05:43|0.0458
05:05:44|0.0458
05:05:45|0.0458
05:05:46|0.04587381
05:05:47|0.04589112
05:05:48|0.04589112
05:05:49|0.04589112
05:05:50|0.04579117
05:05:51|0.04579117
05:05:52|0.04579181
05:05:53|0.04579181
05:05:54|0.04588965
05:05:55|0.04588965
05:05:56|0.04588965
05:05:56|0.04588965
05:05:58|0.04588965
05:05:59|0.04588965
05:06:00|0.04588965
05:06:02|0.04588965
05:06:02|0.04588965
05:06:03|0.04588965
05:06:04|0.04588965
05:06:05|0.04588965
05:06:06|0.04588965
05:06:07|0.04592
05:06:08|0.04592
05:06:09|0.04592
05:06:10|0.04592
05:06:11|0.04592
05:06:13|0.04593392
05:06:13|0.04593392
05:06:14|0.04593392
05:06:16|0.04593392
05:06:16|0.04588995
05:06:18|0.04589005
05:06:18|0.04589005
05:06:19|0.04589005
05:06:21|0.04589005
05:06:22|0.04588965
05:06:23|0.04588965
05:06:25|0.04588965
05:06:26|0.04588965
05:06:27|0.04588965
05:06:28|0.04588965
05:06:29|0.04583233
05:06:31|0.04592682
05:06:33|0.04592682
05:06:33|0.04592682
05:06:34|0.04592682
05:06:35|0.04592682
05:06:36|0.04588744
05:06:37|0.04588744
05:06:38|0.04588054
05:06:39|0.04576495
05:06:40|0.04577
05:06:41|0.04577
05:06:42|0.04577
05:06:43|0.04577
05:06:44|0.04577
05:06:45|0.04584955
05:06:46|0.04584955
05:06:47|0.04577024
05:06:48|0.0458491
05:06:50|0.0458491
05:06:51|0.04577028
05:06:53|0.04577028
05:06:53|0.04577028
05:06:55|0.04584857
05:06:56|0.04577042
05:06:57|0.04584794
05:06:58|0.04584794
05:06:59|0.04577036
05:07:00|0.04577037
05:07:01|0.04577037
05:07:02|0.04577037
05:07:03|0.04577037
05:07:04|0.04577037
05:07:05|0.04577037
05:07:06|0.04577037
05:07:07|0.04584708
05:07:08|0.04584708
05:07:09|0.04584708
05:07:10|0.04584708
05:07:11|0.04584708
05:07:12|0.04577142
05:07:13|0.04577142
05:07:14|0.04577142
05:07:15|0.04577142
05:07:16|0.04577142
05:07:17|0.04584633
05:07:18|0.04584633
05:07:19|0.04584633
05:07:20|0.04577208
05:07:21|0.04577208
05:07:22|0.04577208
05:07:24|0.04577208
05:07:25|0.04575193
05:07:26|0.04575193
05:07:27|0.04575193
05:07:28|0.04575193
05:07:29|0.04575193
05:07:30|0.04574
05:07:31|0.04574
05:07:32|0.04573085
05:07:33|0.04570014
05:07:35|0.04570014
05:07:35|0.04570014
05:07:36|0.04570014
05:07:37|0.04570001
05:07:38|0.0457
05:07:39|0.0457
05:07:41|0.0457
05:07:42|0.0457
05:07:43|0.04570015
05:07:44|0.0457
05:07:45|0.04570014
05:07:45|0.04570014
05:07:47|0.04570014
05:07:48|0.0457
05:07:49|0.0457
05:07:49|0.0457
05:07:51|0.04569994
05:07:52|0.04569994
05:07:53|0.04569994
05:07:54|0.04569994
05:07:54|0.0456999
05:07:56|0.04574682
05:07:57|0.04572751
05:07:58|0.04572761
05:07:59|0.04582591
05:08:00|0.04582591
05:08:01|0.04582591
05:08:02|0.04582591
05:08:02|0.04579956
05:08:04|0.04579956
05:08:05|0.04579956
05:08:06|0.04584633
05:08:07|0.04588752
05:08:08|0.04588752
05:08:10|0.04578265
05:08:10|0.04578265
05:08:11|0.04578265
05:08:12|0.04578265
05:08:13|0.0458462
05:08:14|0.0458462
05:08:15|0.0458462
05:08:16|0.04578303
05:08:17|0.04584615
05:08:18|0.04584615
05:08:19|0.04584615
05:08:20|0.04584615
05:08:21|0.04584632
05:08:23|0.04584632
05:08:23|0.04584632
05:08:25|0.04584632
05:08:27|0.04584632
05:08:28|0.04578404
05:08:29|0.04578404
05:08:30|0.04578404
05:08:31|0.04578404
05:08:32|0.04578404
05:08:33|0.04577982
05:08:34|0.04577982
05:08:35|0.04577982
05:08:36|0.04576069
05:08:37|0.04568006
05:08:38|0.04568003
05:08:39|0.04578283
05:08:40|0.04578283
05:08:41|0.04578283
05:08:42|0.04578283
05:08:43|0.045772
05:08:45|0.045772
05:08:45|0.04578281
05:08:46|0.04578281
05:08:47|0.04578281
05:08:48|0.04578281
05:08:50|0.04578281
05:08:50|0.04578283
05:08:51|0.0457844
05:08:52|0.0457844
05:08:53|0.0457844
05:08:55|0.0457844
05:08:56|0.0457844
05:08:56|0.04581364
05:08:58|0.0457844
05:08:59|0.0457844
05:09:00|0.0457844
05:09:00|0.0457844
05:09:02|0.0457844
05:09:03|0.0457844
05:09:04|0.04578283
05:09:05|0.04578283
05:09:06|0.04578283
05:09:07|0.04578283
05:09:07|0.04581344
05:09:09|0.04581344
05:09:10|0.04581344
05:09:11|0.04581344
05:09:11|0.04581341
05:09:13|0.04581341
05:09:13|0.04581341
05:09:15|0.04581341
05:09:16|0.04581341
05:09:17|0.04581341
05:09:17|0.0458134
05:09:19|0.0458134
05:09:20|0.0458134
05:09:20|0.0458134
05:09:22|0.0458134
05:09:23|0.0458134
05:09:24|0.0458134
05:09:26|0.0458134
05:09:27|0.0458134
05:09:29|0.04581334
05:09:30|0.04581334
05:09:30|0.04581334
05:09:32|0.04581334
05:09:33|0.04581334
05:09:35|0.04581334
05:09:35|0.04581334
05:09:36|0.04581334
05:09:37|0.04581328
05:09:39|0.04581328
05:09:40|0.04581328
05:09:41|0.04580261
05:09:42|0.04580262
05:09:43|0.04580262
05:09:44|0.04580262
05:09:45|0.04580262
05:09:46|0.04580262
05:09:47|0.04578283
05:09:48|0.04578283
05:09:49|0.04578283
05:09:50|0.04578283
05:09:51|0.04578283
05:09:52|0.0458
05:09:53|0.04580616
05:09:54|0.04581334
05:09:55|0.04581341
05:09:56|0.04583411
05:09:57|0.04583411
05:09:58|0.04584789
05:10:00|0.04583411
05:10:00|0.04586564
05:10:02|0.04586564
05:10:02|0.04580095
05:10:04|0.04586564
05:10:05|0.04586564
05:10:06|0.04586564
05:10:07|0.04580195
05:10:08|0.04587352
05:10:09|0.04587352
05:10:10|0.04580264
05:10:11|0.04586564
05:10:11|0.04586564
05:10:13|0.04586564
05:10:14|0.04586564
05:10:15|0.04586564
05:10:16|0.04586564
05:10:17|0.04586564
05:10:18|0.04586564
05:10:19|0.04580435
05:10:20|0.04580435
05:10:21|0.04580401
05:10:22|0.04580401
05:10:23|0.04580401
05:10:24|0.04580401
05:10:25|0.04584881
05:10:27|0.04584874
05:10:28|0.04584874
05:10:29|0.04584874
05:10:30|0.04584874
05:10:31|0.04584874
05:10:32|0.04584874
05:10:34|0.04580262
05:10:35|0.04580196
05:10:35|0.04580196
05:10:36|0.0458024
05:10:37|0.0458024
05:10:39|0.0458024
05:10:40|0.0458
05:10:41|0.04578304
05:10:42|0.04578304
05:10:42|0.04578304
05:10:43|0.04578304
05:10:45|0.04578304
05:10:47|0.04578304
05:10:47|0.04581941
05:10:48|0.04578354
05:10:50|0.0458369
05:10:51|0.04584306
05:10:52|0.04584306
05:10:53|0.04584306
05:10:54|0.04584306
05:10:55|0.04580256
05:10:56|0.04580256
05:10:57|0.04580256
05:10:58|0.04578303
05:10:59|0.04580064
05:11:00|0.04580064
05:11:02|0.04580064
05:11:02|0.04580064
05:11:03|0.04570144
05:11:04|0.04570144
05:11:05|0.04578053
05:11:06|0.04578053
05:11:07|0.04578066
05:11:08|0.0457024
05:11:09|0.04578063
05:11:10|0.04578063
05:11:11|0.04578047
05:11:12|0.04578047
05:11:13|0.04578047
05:11:14|0.04578047
05:11:15|0.04578047
05:11:16|0.04578047
05:11:18|0.04578047
05:11:18|0.04578047
05:11:19|0.04578047
05:11:20|0.04578054
05:11:21|0.04578054
05:11:22|0.04578064
05:11:23|0.04578064
05:11:24|0.04578064
05:11:25|0.04578064
05:11:27|0.04578064
05:11:28|0.04578064
05:11:30|0.04578064
05:11:30|0.04578047
05:11:31|0.04578047
05:11:33|0.04578047
05:11:33|0.04578047
05:11:36|0.04578047
05:11:37|0.04578066
05:11:38|0.04578066
05:11:39|0.04578066
05:11:40|0.04578066
05:11:41|0.04578066
05:11:42|0.04578066
05:11:43|0.04578066
05:11:44|0.04578064
05:11:45|0.04578064
05:11:46|0.04578064
05:11:47|0.04578064
05:11:48|0.04580256
05:11:50|0.04570988
05:11:50|0.04578854
05:11:52|0.04578853
05:11:53|0.04579394
05:11:54|0.04571192
05:11:55|0.04579364
05:11:56|0.04579364
05:11:57|0.04579364
05:11:58|0.04579395
05:11:59|0.04579395
05:12:00|0.04580256
05:12:01|0.04580256
05:12:02|0.0457134
05:12:03|0.0457134
05:12:04|0.04579148
05:12:05|0.04579148
05:12:06|0.04579145
05:12:07|0.04579145
05:12:08|0.04579145
05:12:10|0.04579145
05:12:10|0.04579145
05:12:12|0.04579145
05:12:12|0.04579148
05:12:13|0.04579148
05:12:15|0.04579159
05:12:16|0.0457159
05:12:16|0.0457159
05:12:18|0.0457159
05:12:18|0.0457159
05:12:20|0.0457159
05:12:21|0.0457159
05:12:21|0.0457159
05:12:23|0.0457159
05:12:23|0.0457159
05:12:25|0.0457159
05:12:25|0.04571782
05:12:26|0.04571782
05:12:28|0.04577886
05:12:30|0.04571816
05:12:32|0.04579092
05:12:32|0.04579092
05:12:34|0.04573911
05:12:35|0.04573911
05:12:36|0.04580256
05:12:37|0.04580256
05:12:39|0.04580256
05:12:40|0.04586997
05:12:41|0.04586923
05:12:42|0.04586923
05:12:43|0.04580617
05:12:43|0.04580617
05:12:45|0.04580617
05:12:47|0.04580693
05:12:48|0.04580693
05:12:49|0.04580693
05:12:50|0.04580693
05:12:51|0.0458093
05:12:52|0.04580933
05:12:53|0.04580933
05:12:54|0.04580933
05:12:55|0.04580933
05:12:56|0.04586988
05:12:57|0.04586988
05:12:58|0.04586988
05:12:59|0.04586988
05:13:00|0.04586967
05:13:02|0.04586987
05:13:03|0.04586987
05:13:04|0.04586987
05:13:05|0.04587
05:13:06|0.04586999
05:13:07|0.04587
05:13:08|0.04593959
05:13:10|0.04598924
05:13:10|0.04598924
05:13:11|0.04598924
05:13:12|0.04598924
05:13:13|0.04598924
05:13:14|0.04598924
05:13:15|0.04598924
05:13:16|0.04598921
05:13:18|0.04598896
05:13:19|0.04598896
05:13:20|0.04598896
05:13:20|0.04598896
05:13:22|0.04598918
05:13:23|0.04598896
05:13:23|0.04598896
05:13:25|0.04598896
05:13:25|0.04598896
05:13:27|0.04592836
05:13:27|0.04592811
05:13:29|0.04592811
05:13:31|0.04596727
05:13:32|0.04596727
05:13:33|0.04596727
05:13:34|0.04596727
05:13:35|0.04596727
05:13:36|0.04597284
05:13:37|0.04592836
05:13:38|0.04592836
05:13:39|0.04592836
05:13:40|0.04589035
05:13:41|0.04589035
05:13:42|0.04589035
05:13:44|0.04589035
05:13:45|0.04589035
05:13:46|0.04589035
05:13:47|0.04589117
05:13:48|0.04589117
05:13:49|0.04589117
05:13:50|0.04592811
05:13:52|0.04592811
05:13:53|0.04592817
05:13:54|0.04595789
05:13:55|0.04595789
05:13:56|0.04595789
05:13:57|0.04592792
05:13:58|0.04592792
05:13:59|0.04592792
05:14:00|0.04592811
05:14:01|0.04592811
05:14:02|0.04592811
05:14:04|0.04592811
05:14:04|0.04592811
05:14:07|0.04592811
05:14:08|0.04588918
05:14:09|0.04592811
05:14:10|0.04595789
05:14:10|0.04595789
05:14:12|0.04595795
05:14:12|0.04598921
05:14:14|0.04598924
05:14:15|0.04595795
05:14:15|0.04595795
05:14:16|0.04598924
05:14:17|0.04599785
05:14:19|0.04599996
05:14:19|0.04599996
05:14:21|0.046
05:14:22|0.046
05:14:23|0.046
05:14:24|0.046
05:14:24|0.046
05:14:26|0.046
05:14:26|0.046
05:14:28|0.046
05:14:28|0.046
05:14:30|0.0460674
05:14:32|0.0461
05:14:33|0.0460631
05:14:34|0.0460631
05:14:36|0.04609999
05:14:37|0.04606335
05:14:38|0.04606335
05:14:39|0.04606335
05:14:40|0.0460634
05:14:41|0.0460634
05:14:42|0.04609997
05:14:43|0.04609997
05:14:45|0.0461
05:14:46|0.0461
05:14:47|0.0461
05:14:48|0.0461
05:14:49|0.0461
05:14:50|0.0461
05:14:51|0.0461
05:14:52|0.0461
05:14:53|0.0461
05:14:54|0.0461
05:14:55|0.0461
05:14:56|0.0461
05:14:57|0.04606419
05:14:58|0.04607566
05:14:59|0.04607545
05:15:00|0.04607545
05:15:02|0.04607545
05:15:02|0.04607545
05:15:03|0.04607503
05:15:04|0.04607503
05:15:05|0.04607503
05:15:07|0.04607493
05:15:08|0.04609114
05:15:08|0.04609114
05:15:09|0.04609114
05:15:10|0.04609114
05:15:12|0.04607491
05:15:13|0.04601434
05:15:13|0.04601434
05:15:15|0.04601434
05:15:15|0.04607482
05:15:16|0.04607482
05:15:18|0.04607476
05:15:18|0.04607476
05:15:20|0.04607476
05:15:21|0.04607489
05:15:22|0.0460749
05:15:23|0.0460749
05:15:23|0.04607476
05:15:24|0.04607476
05:15:26|0.04607491
05:15:27|0.04607491
05:15:28|0.0460749
05:15:29|0.04607491
05:15:30|0.04609
05:15:31|0.04609
05:15:33|0.04608999
05:15:34|0.04609
05:15:36|0.04609
05:15:37|0.04609
05:15:37|0.04609
05:15:39|0.04609
05:15:40|0.04609
05:15:40|0.04609
05:15:41|0.04609
05:15:43|0.04609
05:15:44|0.04609
05:15:45|0.04609
05:15:46|0.04609
05:15:47|0.04609
05:15:48|0.04609
05:15:49|0.04609
05:15:50|0.04609
05:15:51|0.04609
05:15:53|0.04605003
05:15:53|0.04605
05:15:54|0.04607372
05:15:56|0.04607372
05:15:56|0.04605003
05:15:57|0.04605002
05:15:58|0.04605002
05:15:59|0.04605002
05:16:00|0.04605002
05:16:01|0.04608999
05:16:02|0.04608999
05:16:03|0.04608999
05:16:04|0.04608999
05:16:05|0.04600001
05:16:06|0.04600001
05:16:07|0.04600001
05:16:08|0.04602138
05:16:09|0.04604736
05:16:10|0.04604736
05:16:11|0.04604736
05:16:12|0.04605778
05:16:13|0.04605778
05:16:14|0.04605778
05:16:15|0.04605778
05:16:16|0.04605778
05:16:18|0.04605778
05:16:18|0.04605778
05:16:19|0.04605778
05:16:20|0.046
05:16:21|0.046
05:16:22|0.046
05:16:24|0.0460473
05:16:24|0.0460473
05:16:25|0.0460473
05:16:26|0.04600016
05:16:27|0.04600016
05:16:28|0.04600016
05:16:29|0.04604729
05:16:30|0.04600016
05:16:32|0.04604735
05:16:33|0.04604736
05:16:35|0.04600056
05:16:36|0.04600057
05:16:37|0.04600057
05:16:38|0.046
05:16:39|0.046
05:16:41|0.04603998
05:16:42|0.04603998
05:16:43|0.04603999
05:16:44|0.04603999
05:16:45|0.04603999
05:16:46|0.04603999
05:16:48|0.04660527
05:16:49|0.04654682
05:16:50|0.04648776
05:16:51|0.04648874
05:16:52|0.04654011
05:16:53|0.04641528
05:16:54|0.04644
05:16:55|0.04643814
05:16:56|0.04644
05:16:57|0.04644
05:16:58|0.04637737
05:16:59|0.04643935
05:17:00|0.04643917
05:17:01|0.04643639
05:17:02|0.04643626
05:17:03|0.04643626
05:17:04|0.04643626
05:17:05|0.04643626
05:17:06|0.04643596
05:17:08|0.0464
05:17:08|0.04639999
05:17:09|0.04639999
05:17:10|0.04639999
05:17:11|0.04639999
05:17:13|0.04640002
05:17:13|0.0464
05:17:14|0.04643063
05:17:15|0.04640109
05:17:16|0.04640109
05:17:18|0.04640109
05:17:19|0.04640109
05:17:20|0.04640109
05:17:21|0.04640127
05:17:22|0.04640127
05:17:24|0.0464306
05:17:24|0.04632217
05:17:25|0.04628689
05:17:26|0.04628689
05:17:27|0.04627426
05:17:28|0.04627426
05:17:29|0.04627426
05:17:30|0.04627426
05:17:31|0.0463
05:17:33|0.04640134
05:17:35|0.04643317
05:17:36|0.04640001
05:17:38|0.04640001
05:17:38|0.04640001
05:17:39|0.04640001
05:17:41|0.04640001
05:17:42|0.04644674
05:17:43|0.04644674
05:17:44|0.04644674
05:17:46|0.04647202
05:17:47|0.04647202
05:17:48|0.0464279
05:17:50|0.04656749
05:17:50|0.04650656
05:17:52|0.04666835
05:17:53|0.04675324
05:17:54|0.04669764
05:17:55|0.04672587
05:17:56|0.04666314
05:17:57|0.04666314
05:17:58|0.04667359
05:18:00|0.04668949
05:18:01|0.04667941
05:18:01|0.04667941
05:18:03|0.04668561
05:18:04|0.04672586
05:18:05|0.04669487
05:18:06|0.04668489
05:18:06|0.04674408
05:18:08|0.04677984
05:18:09|0.04682155
05:18:09|0.04681018
05:18:11|0.04672907
05:18:12|0.04672296
05:18:12|0.04671948
05:18:14|0.04672907
05:18:14|0.04679137
05:18:16|0.04675333
05:18:17|0.04677983
05:18:17|0.04677983
05:18:19|0.04677984
05:18:20|0.04678401
05:18:21|0.04676265
05:18:21|0.04677984
05:18:22|0.04675
05:18:23|0.04674496
05:18:25|0.04671333
05:18:25|0.04669041
05:18:27|0.04671342
05:18:28|0.04671342
05:18:29|0.04700001
05:18:31|0.04706978
05:18:31|0.04700003
05:18:32|0.047
05:18:34|0.04706902
05:18:36|0.04700029
05:18:37|0.0470003
05:18:38|0.0470003
05:18:39|0.04706783
05:18:40|0.04706761
05:18:41|0.0470003
05:18:42|0.047
05:18:43|0.04706691
05:18:44|0.047
05:18:45|0.04700001
05:18:46|0.04700001
05:18:47|0.04700001
05:18:48|0.047
05:18:49|0.047
05:18:50|0.047
05:18:52|0.047
05:18:53|0.047
05:18:54|0.04700001
05:18:55|0.04700105
05:18:56|0.04700106
05:18:57|0.04700106
05:18:58|0.04706559
05:18:59|0.04706559
05:19:00|0.04700026
05:19:01|0.047
05:19:02|0.047
05:19:03|0.047
05:19:03|0.04700001
05:19:05|0.047
05:19:06|0.047
05:19:06|0.047
05:19:08|0.047
05:19:09|0.047
05:19:10|0.047
05:19:11|0.047
05:19:12|0.047
05:19:13|0.047
05:19:14|0.04700001
05:19:14|0.047
05:19:16|0.047
05:19:16|0.047
05:19:18|0.047
05:19:19|0.047
05:19:20|0.047
05:19:20|0.047
05:19:21|0.047
05:19:23|0.047
05:19:24|0.047
05:19:25|0.047
05:19:26|0.047
05:19:27|0.047
05:19:28|0.047
05:19:29|0.047
05:19:30|0.047
05:19:31|0.047
05:19:32|0.047
05:19:33|0.047
05:19:34|0.0470047
05:19:35|0.04701805
05:19:37|0.04701806
05:19:37|0.04701001
05:19:38|0.04701
05:19:40|0.04703957
05:19:41|0.04701
05:19:42|0.04703957
05:19:43|0.04703957
05:19:44|0.04703957
05:19:46|0.04700009
05:19:46|0.04700001
05:19:47|0.047
05:19:48|0.047
05:19:49|0.047
05:19:50|0.047
05:19:52|0.047
05:19:52|0.047
05:19:53|0.047
05:19:54|0.047
05:19:55|0.047
05:19:56|0.047
05:19:58|0.047
05:19:59|0.047
05:20:00|0.047
05:20:01|0.047
05:20:02|0.047
05:20:03|0.04692758
05:20:04|0.04692758
05:20:05|0.04688007
05:20:06|0.04688007
05:20:07|0.04688007
05:20:08|0.04687919
05:20:08|0.04687919
05:20:10|0.04688
05:20:11|0.04688
05:20:12|0.04686275
05:20:13|0.04686275
05:20:14|0.04675003
05:20:15|0.04675003
05:20:16|0.04675003
05:20:17|0.04675003
05:20:18|0.04675003
05:20:18|0.04675007
05:20:20|0.04678438
05:20:21|0.04678438
05:20:22|0.04684259
05:20:23|0.04684259
05:20:24|0.04680915
05:20:25|0.04677
05:20:26|0.04677
05:20:27|0.04677
05:20:28|0.04677
05:20:29|0.04677
05:20:30|0.04677
05:20:31|0.04677
05:20:32|0.04677
05:20:33|0.04677
05:20:34|0.04677
05:20:35|0.04677
05:20:37|0.04677
05:20:37|0.04677
05:20:38|0.04677
05:20:39|0.04677
05:20:41|0.04677
05:20:43|0.04675184
05:20:43|0.04675184
05:20:45|0.0467501
05:20:46|0.0467501
05:20:47|0.04680064
05:20:48|0.04680064
05:20:49|0.04680064
05:20:50|0.04679608
05:20:51|0.04679608
05:20:52|0.04679608
05:20:53|0.04680064
05:20:54|0.0467707
05:20:56|0.0467707
05:20:57|0.0467707
05:20:58|0.0467707
05:20:59|0.0467707
05:21:00|0.0467707
05:21:00|0.0467707
05:21:02|0.04677
05:21:02|0.0467707
05:21:04|0.0467707
05:21:05|0.0467707
05:21:06|0.0467501
05:21:07|0.0467501
05:21:08|0.0467501
05:21:09|0.0467501
05:21:10|0.0467501
05:21:11|0.0467501
05:21:12|0.0467501
05:21:13|0.0467501
05:21:14|0.0467501
05:21:15|0.0467501
05:21:16|0.0467501
05:21:17|0.0467501
05:21:18|0.04675009
05:21:19|0.04680138
05:21:20|0.04680138
05:21:21|0.04680138
05:21:22|0.04680138
05:21:23|0.04680138
05:21:24|0.0467501
05:21:25|0.0467501
05:21:26|0.0467501
05:21:27|0.0467501
05:21:28|0.0467501
05:21:29|0.0467501
05:21:30|0.0467501
05:21:31|0.0467501
05:21:32|0.0467501
05:21:33|0.04675009
05:21:35|0.04675009
05:21:35|0.04675009
05:21:37|0.04675009
05:21:37|0.04675009
05:21:40|0.04675009
05:21:40|0.04678748
05:21:42|0.04678748
05:21:43|0.04675223
05:21:44|0.04675009
05:21:45|0.04675009
05:21:46|0.04675009
05:21:48|0.04675009
05:21:49|0.0467988
05:21:50|0.0467988
05:21:52|0.0467988
05:21:53|0.0467988
05:21:54|0.0467988
05:21:54|0.04675
05:21:55|0.04674497
05:21:57|0.04674497
05:21:58|0.04674497
05:21:59|0.04674497
05:21:59|0.04674497
05:22:00|0.04674497
05:22:02|0.04674497
05:22:03|0.04674497
05:22:04|0.04674496
05:22:05|0.04674496
05:22:06|0.04674496
05:22:07|0.04674496
05:22:08|0.04674496
05:22:09|0.04674496
05:22:10|0.04672868
05:22:12|0.04674496
05:22:12|0.04674496
05:22:13|0.04672868
05:22:15|0.04672868
05:22:16|0.04674496
05:22:17|0.04675695
05:22:18|0.04675695
05:22:18|0.04675695
05:22:19|0.04675695
05:22:20|0.04675695
05:22:21|0.04672579
05:22:22|0.04672579
05:22:23|0.04672579
05:22:25|0.04672579
05:22:26|0.04671769
05:22:26|0.04671531
05:22:27|0.04671333
05:22:29|0.0467
05:22:29|0.04672267
05:22:31|0.04672267
05:22:32|0.04672267
05:22:33|0.04672267
05:22:34|0.04672267
05:22:35|0.04672267
05:22:35|0.04672267
05:22:37|0.04672267
05:22:38|0.04670001
05:22:40|0.04672579
05:22:40|0.04670001
05:22:42|0.04670001
05:22:43|0.04670001
05:22:44|0.04670001
05:22:45|0.04676744
05:22:46|0.04678124
05:22:47|0.04678124
05:22:48|0.04674197
05:22:49|0.04674197
05:22:50|0.04674197
05:22:51|0.04674197
05:22:52|0.04674197
05:22:53|0.04674197
05:22:54|0.04674197
05:22:55|0.04674197
05:22:56|0.04676883
05:22:57|0.04676883
05:22:58|0.04676883
05:22:59|0.0467686
05:23:00|0.0467686
05:23:01|0.04676836
05:23:02|0.04676836
05:23:03|0.04676836
05:23:04|0.04676836
05:23:05|0.04674197
05:23:07|0.04676819
05:23:07|0.04676819
05:23:08|0.04676819
05:23:09|0.04676819
05:23:10|0.04676819
05:23:12|0.04676819
05:23:13|0.04672688
05:23:13|0.04672688
05:23:15|0.04672688
05:23:16|0.04672688
05:23:17|0.04672688
05:23:18|0.04677908
05:23:19|0.04677908
05:23:20|0.04677908
05:23:21|0.04677908
05:23:22|0.04677908
05:23:22|0.04677908
05:23:24|0.04676943
05:23:25|0.04676943
05:23:25|0.04672
05:23:27|0.04672
05:23:28|0.04672
05:23:29|0.04672
05:23:30|0.04671818
05:23:31|0.04670002
05:23:32|0.04672001
05:23:33|0.04672001
05:23:34|0.04678123
05:23:35|0.0467004
05:23:36|0.0467004
05:23:38|0.0467004
05:23:39|0.0467004
05:23:41|0.0467004
05:23:42|0.0467004
05:23:43|0.0467004
05:23:45|0.0467004
05:23:45|0.0467004
05:23:47|0.0467004
05:23:48|0.0467004
05:23:50|0.0467004
05:23:50|0.0467705
05:23:51|0.04672
05:23:53|0.04672
05:23:55|0.04668966
05:23:56|0.04668966
05:23:57|0.04668182
05:23:57|0.04668046
05:23:59|0.04668046
05:24:00|0.04668046
05:24:00|0.04661073
05:24:02|0.04661073
05:24:02|0.04667938
05:24:04|0.04661122
05:24:04|0.04661122
05:24:06|0.04661174
05:24:07|0.0466118
05:24:07|0.04661192
05:24:08|0.04661191
05:24:09|0.04661195
05:24:10|0.04661123
05:24:11|0.04661123
05:24:13|0.04666313
05:24:14|0.04666313
05:24:15|0.04666292
05:24:16|0.04666252
05:24:16|0.04666252
05:24:18|0.04666203
05:24:19|0.04666203
05:24:19|0.04666203
05:24:21|0.04666203
05:24:22|0.04666203
05:24:22|0.04666203
05:24:23|0.04666203
05:24:25|0.04666203
05:24:26|0.04675
05:24:27|0.04676247
05:24:28|0.04676244
05:24:29|0.0467705
05:24:29|0.04675
05:24:30|0.04675
05:24:32|0.04675
05:24:33|0.04675
05:24:34|0.04666649
05:24:34|0.04677999
05:24:36|0.04669009
05:24:37|0.04669009
05:24:38|0.04669009
05:24:39|0.04669009
05:24:41|0.04677996
05:24:43|0.04677996
05:24:43|0.04669156
05:24:45|0.04675008
05:24:46|0.04675008
05:24:46|0.04675008
05:24:49|0.04675008
05:24:50|0.04675004
05:24:51|0.04675004
05:24:52|0.04668966
05:24:52|0.04668966
05:24:54|0.04668966
05:24:55|0.04666612
05:24:57|0.0466269
05:24:57|0.04662716
05:24:58|0.04660011
05:24:59|0.04660011
05:25:00|0.04665966
05:25:01|0.04660011
05:25:02|0.04660011
05:25:03|0.04660011
05:25:05|0.04660011
05:25:06|0.04669313
05:25:06|0.04669313
05:25:08|0.04669313
05:25:09|0.04669252
05:25:10|0.04669252
05:25:11|0.04669252
05:25:12|0.04669252
05:25:13|0.04669252
05:25:14|0.04669252
05:25:15|0.04669252
05:25:16|0.04669252
05:25:17|0.04669252
05:25:18|0.04669252
05:25:19|0.04669252
05:25:20|0.04669252
05:25:21|0.04669252
05:25:22|0.04669252
05:25:23|0.04669252
05:25:24|0.04669252
05:25:25|0.04669252
05:25:26|0.04669252
05:25:27|0.04669252
05:25:28|0.04669252
05:25:29|0.04669252
05:25:30|0.04669252
05:25:31|0.04668521
05:25:32|0.04668521
05:25:33|0.04668521
05:25:34|0.04668521
05:25:35|0.04668521
05:25:36|0.04660026
05:25:37|0.04660026
05:25:38|0.04660026
05:25:39|0.04660026
05:25:40|0.04660026
05:25:42|0.04660026
05:25:43|0.04660026
05:25:45|0.04660026
05:25:46|0.04660026
05:25:47|0.04660026
05:25:49|0.0466001
05:25:51|0.0466001
05:25:51|0.0466001
05:25:52|0.0466001
05:25:53|0.0466001
05:25:54|0.04658884
05:25:56|0.04666755
05:25:56|0.04666755
05:25:57|0.04666755
05:25:58|0.04666755
05:25:59|0.04666755
05:26:01|0.04666755
05:26:02|0.04666755
05:26:03|0.04666755
05:26:04|0.04666755
05:26:05|0.04666755
05:26:06|0.04666755
05:26:07|0.0466001
05:26:09|0.04671333
05:26:09|0.04671333
05:26:10|0.04671333
05:26:11|0.04671333
05:26:12|0.04671333
05:26:13|0.04671333
05:26:14|0.04671333
05:26:15|0.04671333
05:26:16|0.04671333
05:26:17|0.04671333
05:26:18|0.04672867
05:26:19|0.04672867
05:26:20|0.04672867
05:26:22|0.04672867
05:26:23|0.04672867
05:26:23|0.04667724
05:26:25|0.04667724
05:26:26|0.04676257
05:26:26|0.04671329
05:26:28|0.04671329
05:26:28|0.04676207
05:26:29|0.04676207
05:26:30|0.04678122
05:26:31|0.04671329
05:26:32|0.04671329
05:26:34|0.04667915
05:26:34|0.04672867
05:26:36|0.04672866
05:26:37|0.04667957
05:26:38|0.04667957
05:26:39|0.04667957
05:26:39|0.04671331
05:26:41|0.04671331
05:26:42|0.04671328
05:26:44|0.04669136
05:26:45|0.04669136
05:26:46|0.04672866
05:26:47|0.04672866
05:26:48|0.04669144
05:26:49|0.04669144
05:26:50|0.04669144
05:26:52|0.04669144
05:26:53|0.04671328
05:26:55|0.04671328
05:26:56|0.04676204
05:26:57|0.04676204
05:26:58|0.04676145
05:26:59|0.04676145
05:27:00|0.04676145
05:27:01|0.04669148
05:27:02|0.04669143
05:27:03|0.04669143
05:27:04|0.04669143
05:27:05|0.04669133
05:27:05|0.04667684
05:27:07|0.04667683
05:27:08|0.04667683
05:27:09|0.04665
05:27:10|0.04665
05:27:10|0.04665
05:27:12|0.04665
05:27:13|0.04667685
05:27:14|0.0467451
05:27:14|0.04674508
05:27:16|0.04674508
05:27:17|0.04674508
05:27:18|0.04674508
05:27:19|0.04674508
05:27:19|0.04674508
05:27:21|0.04667685
05:27:22|0.04667685
05:27:23|0.04669141
05:27:24|0.04669141
05:27:25|0.04669141
05:27:26|0.04669141
05:27:27|0.04669141
05:27:28|0.04669141
05:27:29|0.04669141
05:27:30|0.04669141
05:27:31|0.04669141
05:27:32|0.04669141
05:27:33|0.04669141
05:27:34|0.04669141
05:27:35|0.04669141
05:27:36|0.04669141
05:27:37|0.04669141
05:27:38|0.04669141
05:27:39|0.04669141
05:27:40|0.04669141
05:27:41|0.04669141
05:27:42|0.04668997
05:27:43|0.04668997
05:27:45|0.04668997
05:27:46|0.04669084
05:27:47|0.04669088
05:27:48|0.04669088
05:27:49|0.04669088
05:27:50|0.04669088
05:27:51|0.04669141
05:27:51|0.04669141
05:27:52|0.04669141
05:27:55|0.04669141
05:27:56|0.04669141
05:27:56|0.04669141
05:27:57|0.04669141
05:27:58|0.04669141
05:27:59|0.04669141
05:28:00|0.04669141
05:28:01|0.04669141
05:28:02|0.04669141
05:28:03|0.04669156
05:28:04|0.0466919
05:28:05|0.0466919
05:28:06|0.0466919
05:28:08|0.0466919
05:28:09|0.0466925
05:28:10|0.0466925
05:28:11|0.0466925
05:28:12|0.0466925
05:28:13|0.0466925
05:28:14|0.0466925
05:28:15|0.0466925
05:28:16|0.0466925
05:28:17|0.0466925
05:28:18|0.0466925
05:28:19|0.04677892
05:28:20|0.04677892
05:28:21|0.04677892
05:28:22|0.04677892
05:28:23|0.04677863
05:28:24|0.04677863
05:28:25|0.04677863
05:28:26|0.04677863
05:28:27|0.04677863
05:28:29|0.04677863
05:28:29|0.04677863
05:28:30|0.04677863
05:28:31|0.04677863
05:28:32|0.04669601
05:28:34|0.0467775
05:28:34|0.04669653
05:28:36|0.04669653
05:28:36|0.04669665
05:28:38|0.04669672
05:28:38|0.04669672
05:28:40|0.04669672
05:28:41|0.04669672
05:28:42|0.04677603
05:28:43|0.04677603
05:28:45|0.04677603
05:28:46|0.04677603
05:28:47|0.04676982
05:28:48|0.04676982
05:28:50|0.04669777
05:28:51|0.04669777
05:28:52|0.04669777
05:28:53|0.04669141
05:28:54|0.04669141
05:28:55|0.04669141
05:28:56|0.04669777
05:28:58|0.04669777
05:28:59|0.04676884
05:29:00|0.04676884
05:29:01|0.04676884
05:29:01|0.04676884
05:29:03|0.04670001
05:29:04|0.04670001
05:29:05|0.04670001
05:29:05|0.04670001
05:29:07|0.04670001
05:29:07|0.04670001
05:29:08|0.04670033
05:29:10|0.04670033
05:29:10|0.04670028
05:29:11|0.04670028
05:29:12|0.04670028
05:29:13|0.04670028
05:29:15|0.04670028
05:29:16|0.04670028
05:29:16|0.04670028
05:29:17|0.04670028
05:29:19|0.04670028
05:29:20|0.04670028
05:29:21|0.04670028
05:29:22|0.04670028
05:29:23|0.04676386
05:29:24|0.04676386
05:29:25|0.04670029
05:29:26|0.0467003
05:29:27|0.0467003
05:29:28|0.0467003
05:29:29|0.0467003
05:29:30|0.0467
05:29:32|0.0467
05:29:32|0.0467
05:29:34|0.04669141
05:29:34|0.046696
05:29:36|0.04669604
05:29:37|0.04669604
05:29:38|0.0467619
05:29:39|0.0467619
05:29:39|0.0467619
05:29:40|0.0467619
05:29:42|0.0467619
05:29:43|0.0467619
05:29:44|0.0467619
05:29:45|0.04672
05:29:47|0.04672
05:29:48|0.04672
05:29:49|0.04672
05:29:49|0.04672
05:29:51|0.04672
05:29:52|0.04672
05:29:53|0.04672
05:29:55|0.04672
05:29:55|0.04672
05:29:56|0.04672
05:29:57|0.04672
05:29:59|0.04672
05:30:00|0.0467309
05:30:02|0.0467309
05:30:02|0.0467309
05:30:04|0.0467309
05:30:05|0.0467309
05:30:06|0.0467309
05:30:07|0.0467309
05:30:08|0.0467309
05:30:09|0.04665004
05:30:11|0.04669991
05:30:11|0.04669991
05:30:12|0.04669991
05:30:13|0.04669991
05:30:14|0.04669991
05:30:15|0.04669991
05:30:16|0.04669991
05:30:17|0.04669991
05:30:18|0.04669991
05:30:19|0.04669991
05:30:20|0.04669931
05:30:21|0.04669931
05:30:22|0.04669931
05:30:23|0.04669931
05:30:24|0.04669931
05:30:25|0.04669931
05:30:26|0.04669931
05:30:27|0.04669931
05:30:28|0.04675964
05:30:29|0.04675964
05:30:30|0.04675964
05:30:31|0.04675964
05:30:33|0.04675964
05:30:33|0.04675964
05:30:34|0.04675964
05:30:35|0.04675964
05:30:36|0.04675964
05:30:37|0.04675964
05:30:38|0.04675964
05:30:39|0.04675964
05:30:40|0.04675964
05:30:41|0.04675964
05:30:42|0.04670116
05:30:44|0.04670116
05:30:44|0.04670116
05:30:46|0.04670116
05:30:48|0.04670043
05:30:49|0.04670043
05:30:50|0.04670044
05:30:51|0.04670044
05:30:52|0.04669932
05:30:53|0.04669932
05:30:54|0.04662695
05:30:55|0.04662695
05:30:56|0.04657193
05:30:57|0.04657193
05:30:59|0.04657188
05:31:00|0.04657188
05:31:00|0.04657188
05:31:02|0.04657188
05:31:03|0.04663577
05:31:04|0.04663577
05:31:05|0.04663537
05:31:06|0.04663254
05:31:07|0.04663245
05:31:08|0.04663245
05:31:09|0.04657195
05:31:10|0.04657195
05:31:11|0.04657188
05:31:12|0.04657188
05:31:13|0.04657188
05:31:14|0.04657188
05:31:15|0.04661595
05:31:16|0.04661595
05:31:17|0.04661595
05:31:18|0.04661595
05:31:19|0.04661595
05:31:20|0.04657201
05:31:21|0.04657201
05:31:22|0.04657201
05:31:23|0.04657201
05:31:24|0.046572
05:31:25|0.046572
05:31:26|0.046572
05:31:27|0.046572
05:31:28|0.046572
05:31:29|0.046572
05:31:30|0.046572
05:31:31|0.046572
05:31:33|0.046572
05:31:33|0.046572
05:31:34|0.046572
05:31:35|0.046572
05:31:36|0.046572
05:31:37|0.046572
05:31:38|0.046572
05:31:39|0.046572
05:31:40|0.04657201
05:31:41|0.04657201
05:31:42|0.04657201
05:31:44|0.046572
05:31:44|0.046572
05:31:45|0.046572
05:31:47|0.046572
05:31:47|0.046572
05:31:50|0.046572
05:31:51|0.0465551
05:31:52|0.04657176
05:31:54|0.04657162
05:31:54|0.04657162
05:31:56|0.04657157
05:31:58|0.04650717
05:31:58|0.04650717
05:32:00|0.04650717
05:32:01|0.04650717
05:32:02|0.04650717
05:32:03|0.04650717
05:32:04|0.04650712
05:32:05|0.04650717
05:32:05|0.04650675
05:32:07|0.04650675
05:32:09|0.04650717
05:32:09|0.04650717
05:32:10|0.04650717
05:32:11|0.04650717
05:32:12|0.04650717
05:32:13|0.04650675
05:32:14|0.04650675
05:32:15|0.04653936
05:32:16|0.04653936
05:32:18|0.0465
05:32:18|0.0465
05:32:19|0.04650675
05:32:20|0.04650675
05:32:21|0.04650675
05:32:22|0.04650675
05:32:23|0.04650675
05:32:24|0.04650675
05:32:25|0.04650675
05:32:26|0.04654602
05:32:27|0.04655656
05:32:28|0.04663484
05:32:30|0.04663484
05:32:30|0.04655714
05:32:31|0.04655714
05:32:32|0.04655714
05:32:33|0.04655714
05:32:35|0.04655714
05:32:35|0.04655714
05:32:37|0.04660073
05:32:38|0.04660073
05:32:39|0.04660084
05:32:40|0.04660088
05:32:41|0.04660088
05:32:42|0.04660088
05:32:43|0.04660088
05:32:44|0.04660088
05:32:45|0.04660091
05:32:46|0.04663456
05:32:47|0.04663456
05:32:48|0.04663339
05:32:50|0.04663339
05:32:51|0.04663339
05:32:52|0.04663339
05:32:54|0.04655616
05:32:55|0.04655616
05:32:55|0.04655616
05:32:57|0.04655616
05:32:58|0.04655616
05:32:59|0.04655616
05:33:00|0.04655616
05:33:01|0.04655616
05:33:03|0.04665948
05:33:04|0.04660091
05:33:05|0.04660091
05:33:06|0.04660091
05:33:07|0.04660091
05:33:09|0.04660091
05:33:10|0.04660091
05:33:11|0.04666399
05:33:12|0.04666399
05:33:13|0.04666399
05:33:14|0.04666399
05:33:15|0.04666399
05:33:16|0.04660249
05:33:17|0.04660249
05:33:18|0.04660266
05:33:19|0.04660266
05:33:20|0.04660266
05:33:21|0.04660266
05:33:22|0.04660297
05:33:23|0.04660266
05:33:24|0.04660266
05:33:25|0.04660266
05:33:26|0.04660266
05:33:27|0.0465413
05:33:28|0.0465413
05:33:29|0.0466
05:33:30|0.0466
05:33:31|0.0466
05:33:32|0.0466
05:33:33|0.0466
05:33:34|0.04660927
05:33:35|0.04660927
05:33:36|0.04660927
05:33:37|0.04654146
05:33:39|0.04654146
05:33:40|0.04659986
05:33:41|0.04656015
05:33:42|0.04662774
05:33:43|0.04662774
05:33:44|0.04655115
05:33:45|0.04650035
05:33:46|0.04650035
05:33:47|0.04654146
05:33:48|0.04654146
05:33:49|0.04659197
05:33:49|0.04659197
05:33:50|0.04659132
05:33:52|0.04659132
05:33:52|0.04654146
05:33:55|0.04662847
05:33:56|0.04662847
05:33:57|0.04662847
05:33:58|0.04662847
05:33:59|0.04662774
05:34:00|0.04662847
05:34:01|0.04662847
05:34:02|0.04662847
05:34:03|0.04662847
05:34:03|0.04662847
05:34:05|0.04662847
05:34:06|0.04662847
05:34:06|0.04662847
05:34:08|0.04667146
05:34:09|0.04667146
05:34:10|0.04667146
05:34:11|0.04667146
05:34:13|0.04667146
05:34:14|0.04667146
05:34:14|0.04667146
05:34:16|0.04667146
05:34:16|0.04667146
05:34:18|0.04667146
05:34:19|0.04660296
05:34:20|0.04660296
05:34:21|0.04660296
05:34:21|0.04660296
05:34:22|0.04660296
05:34:24|0.04666748
05:34:24|0.04661459
05:34:25|0.04661459
05:34:27|0.04661932
05:34:27|0.04669889
05:34:29|0.04669889
05:34:30|0.0466107
05:34:31|0.0466107
05:34:32|0.0466107
05:34:33|0.0466107
05:34:34|0.0466107
05:34:35|0.04669364
05:34:36|0.04669364
05:34:37|0.04669364
05:34:38|0.04660303
05:34:39|0.04660301
05:34:40|0.04669173
05:34:40|0.04669173
05:34:42|0.04660297
05:34:43|0.04660297
05:34:44|0.04660299
05:34:45|0.04660299
05:34:46|0.04668827
05:34:47|0.04668813
05:34:48|0.04668813
05:34:49|0.04660588
05:34:53|0.04668703
05:34:54|0.04668703
05:34:55|0.04668703
05:34:57|0.04660652
05:34:59|0.04660653
05:34:59|0.04660653
05:35:00|0.04660653
05:35:01|0.04660653
05:35:02|0.04660653
05:35:04|0.04660653
05:35:06|0.04660653
05:35:06|0.04660653
05:35:08|0.04660306
05:35:09|0.04660306
05:35:09|0.04660306
05:35:11|0.04660306
05:35:12|0.0466
05:35:13|0.04668037
05:35:13|0.04668037
05:35:15|0.0466
05:35:16|0.0466
05:35:17|0.0466
05:35:18|0.0466
05:35:19|0.04666993
05:35:20|0.0466
05:35:21|0.0466
05:35:22|0.0466
05:35:24|0.0466
05:35:24|0.0466
05:35:25|0.0466
05:35:27|0.0466
05:35:28|0.0466
05:35:29|0.04655859
05:35:31|0.0466
05:35:31|0.0466
05:35:32|0.0466
05:35:33|0.0466
05:35:34|0.0466
05:35:36|0.04651508
05:35:36|0.04651508
05:35:37|0.04651508
05:35:38|0.04651508
05:35:39|0.0465
05:35:40|0.0465
05:35:41|0.0465
05:35:42|0.04651508
05:35:43|0.04651508
05:35:44|0.04651508
05:35:46|0.04651508
05:35:46|0.04651508
05:35:48|0.04651508
05:35:48|0.0464646
05:35:50|0.0464646
05:35:51|0.0464646
05:35:53|0.0464646
05:35:54|0.04646459
05:35:55|0.04646459
05:35:56|0.04646459
05:35:57|0.04647021
05:35:58|0.04647021
05:36:00|0.04646303
05:36:00|0.04646303
05:36:01|0.04646303
05:36:02|0.04646298
05:36:04|0.04646298
05:36:05|0.04646298
05:36:06|0.04646298
05:36:07|0.04646298
05:36:08|0.04646298
05:36:09|0.04646298
05:36:10|0.04641088
05:36:11|0.04641088
05:36:12|0.04641088
05:36:13|0.04641105
05:36:14|0.04641105
05:36:15|0.04641105
05:36:15|0.04641105
05:36:17|0.04641105
05:36:18|0.04641105
05:36:19|0.04641105
05:36:19|0.04641106
05:36:21|0.04641106
05:36:22|0.04641106
05:36:23|0.04641106
05:36:24|0.04641106
05:36:26|0.04641108
05:36:27|0.04641105
05:36:27|0.0464377
05:36:28|0.0464377
05:36:30|0.0464377
05:36:31|0.0464377
05:36:32|0.0464377
05:36:32|0.04645143
05:36:34|0.04645143
05:36:35|0.04645143
05:36:36|0.04641108
05:36:36|0.04641108
05:36:38|0.04641108
05:36:39|0.04641108
05:36:40|0.04640176
05:36:40|0.04638
05:36:42|0.04640001
05:36:43|0.04640001
05:36:43|0.04640001
05:36:44|0.04640001
05:36:46|0.04640001
05:36:46|0.04640001
05:36:48|0.04640001
05:36:49|0.04640001
05:36:50|0.04640001
05:36:51|0.04642195
05:36:53|0.04642181
05:36:54|0.04642181
05:36:55|0.04642181
05:36:56|0.04642181
05:36:57|0.04642181
05:36:58|0.04637986
05:37:00|0.04637986
05:37:01|0.04637986
05:37:02|0.0463999
05:37:03|0.04639991
05:37:04|0.04643442
05:37:05|0.04637677
05:37:06|0.04637677
05:37:07|0.04636948
05:37:08|0.04637677
05:37:09|0.04636
05:37:11|0.04636
05:37:11|0.04636
05:37:12|0.04637
05:37:13|0.04637
05:37:14|0.04637
05:37:16|0.0463798
05:37:16|0.04637
05:37:17|0.04637
05:37:18|0.0463798
05:37:19|0.0463443
05:37:21|0.0463
05:37:22|0.0463
05:37:23|0.0463
05:37:24|0.0463
05:37:25|0.04630003
05:37:27|0.04630001
05:37:27|0.046231
05:37:28|0.046231
05:37:29|0.04630656
05:37:30|0.04630656
05:37:32|0.04623196
05:37:32|0.04623196
05:37:33|0.04623196
05:37:34|0.04623212
05:37:35|0.04623212
05:37:36|0.04623212
05:37:37|0.04629912
05:37:38|0.04629912
05:37:39|0.04629912
05:37:40|0.04629902
05:37:41|0.04629902
05:37:42|0.04629902
05:37:43|0.04629187
05:37:44|0.04624115
05:37:45|0.04628991
05:37:46|0.04628991
05:37:48|0.04624409
05:37:48|0.04624411
05:37:49|0.0462899
05:37:50|0.04628991
05:37:51|0.04629034
05:37:54|0.04624114
05:37:54|0.04623186
05:37:55|0.04623186
05:37:57|0.0463
05:37:59|0.0463
05:38:00|0.0463
05:38:01|0.04629927
05:38:02|0.04624806
05:38:02|0.04629598
05:38:03|0.04629598
05:38:05|0.04629598
05:38:06|0.04629598
05:38:07|0.04629598
05:38:08|0.04629598
05:38:09|0.04629598
05:38:10|0.04629598
05:38:11|0.04629077
05:38:12|0.04629077
05:38:13|0.04629077
05:38:14|0.04629077
05:38:15|0.04629077
05:38:16|0.04630075
05:38:18|0.04630075
05:38:19|0.04630075
05:38:20|0.04632949
05:38:21|0.04632949
05:38:22|0.04623776
05:38:23|0.04623776
05:38:24|0.04623776
05:38:25|0.04623776
05:38:26|0.04623776
05:38:26|0.04623776
05:38:28|0.04623776
05:38:29|0.04623776
05:38:30|0.04623776
05:38:31|0.04623776
05:38:32|0.04623775
05:38:33|0.04623775
05:38:34|0.04623775
05:38:35|0.04623776
05:38:36|0.04623776
05:38:36|0.04635217
05:38:37|0.04635217
05:38:38|0.04629938
05:38:40|0.04637389
05:38:40|0.04637389
05:38:42|0.04637389
05:38:43|0.04637389
05:38:44|0.04639666
05:38:45|0.04639666
05:38:46|0.04639666
05:38:47|0.04639666
05:38:48|0.04639666
05:38:50|0.04639666
05:38:50|0.04639666
05:38:51|0.04639666
05:38:53|0.04635737
05:38:54|0.04631
05:38:56|0.046339
05:38:56|0.046339
05:38:59|0.046339
05:39:00|0.046339
05:39:01|0.046339
05:39:02|0.04633552
05:39:04|0.04633552
05:39:04|0.04633552
05:39:05|0.046339
05:39:07|0.046339
05:39:08|0.046339
05:39:09|0.04629912
05:39:10|0.04635401
05:39:12|0.04635401
05:39:12|0.04635354
05:39:13|0.04635341
05:39:14|0.0464
05:39:15|0.0464
05:39:16|0.0464
05:39:18|0.04632389
05:39:19|0.04632389
05:39:20|0.04635336
05:39:22|0.04635336
05:39:22|0.04635336
05:39:23|0.04635336
05:39:25|0.04635336
05:39:26|0.04635336
05:39:27|0.04635336
05:39:28|0.04635336
05:39:29|0.04635336
05:39:30|0.04635336
05:39:31|0.04635336
05:39:32|0.04635336
05:39:33|0.04632465
05:39:34|0.04632465
05:39:35|0.04631002
05:39:36|0.04631002
05:39:37|0.04631002
05:39:38|0.04635074
05:39:39|0.04630996
05:39:40|0.04630996
05:39:41|0.04630996
05:39:43|0.04630996
05:39:44|0.04626
05:39:45|0.04624
05:39:46|0.04624
05:39:46|0.04624
05:39:48|0.04624
05:39:49|0.04624
05:39:50|0.04623998
05:39:51|0.04623998
05:39:52|0.04623998
05:39:52|0.04623986
05:39:53|0.0462
05:39:55|0.0462
05:39:57|0.0462
05:39:57|0.0462
05:39:59|0.0462
05:40:00|0.0462
05:40:01|0.04619999
05:40:02|0.04619999
05:40:03|0.04618996
05:40:05|0.04619
05:40:05|0.04618334
05:40:06|0.0462
05:40:08|0.04624
05:40:09|0.04624
05:40:10|0.04624
05:40:11|0.04624
05:40:14|0.0462115
05:40:14|0.04623
05:40:16|0.0461251
05:40:17|0.0461251
05:40:18|0.04615578
05:40:18|0.0461
05:40:20|0.0461
05:40:20|0.0461
05:40:22|0.0461
05:40:22|0.0461
05:40:24|0.04615567
05:40:25|0.04615567
05:40:26|0.04615567
05:40:27|0.04620049
05:40:28|0.04620049
05:40:29|0.04620064
05:40:30|0.04620064
05:40:30|0.04620064
05:40:32|0.04620064
05:40:33|0.04620064
05:40:34|0.04620064
05:40:35|0.04620064
05:40:36|0.04620064
05:40:37|0.04620064
05:40:38|0.04620064
05:40:39|0.04620049
05:40:40|0.04623441
05:40:41|0.04623441
05:40:42|0.04622742
05:40:43|0.04622742
05:40:44|0.04622742
05:40:45|0.04623939
05:40:46|0.04623952
05:40:47|0.04623952
05:40:49|0.04623952
05:40:50|0.04623952
05:40:50|0.04623952
05:40:51|0.04623952
05:40:53|0.04623952
05:40:53|0.04623952
05:40:55|0.04623952
05:40:57|0.04623952
05:40:58|0.04623952
05:41:00|0.04623952
05:41:01|0.04623965
05:41:03|0.04623965
05:41:03|0.04623965
05:41:05|0.04619999
05:41:06|0.04616832
05:41:08|0.04619923
05:41:10|0.04619923
05:41:10|0.04621145
05:41:12|0.04621145
05:41:13|0.04621145
05:41:14|0.04621145
05:41:14|0.04628836
05:41:16|0.0462115
05:41:17|0.0462115
05:41:17|0.0462
05:41:19|0.04624994
05:41:20|0.04624994
05:41:21|0.04625
05:41:23|0.04620006
05:41:23|0.04620006
05:41:24|0.04620006
05:41:25|0.0462016
05:41:26|0.0462016
05:41:27|0.0462016
05:41:28|0.0462016
05:41:29|0.0462016
05:41:30|0.0462016
05:41:31|0.0462016
05:41:32|0.04620011
05:41:33|0.04620011
05:41:34|0.04624988
05:41:36|0.04624988
05:41:36|0.04620076
05:41:37|0.04620076
05:41:38|0.04620076
05:41:39|0.0462001
05:41:41|0.0462001
05:41:42|0.0462001
05:41:42|0.0462001
05:41:43|0.0462001
05:41:44|0.0462001
05:41:45|0.0462001
05:41:47|0.0462001
05:41:47|0.0462001
05:41:48|0.0462001
05:41:50|0.0462001
05:41:51|0.04624951
05:41:52|0.04624951
05:41:53|0.04624951
05:41:54|0.0462018
05:41:55|0.0462018
05:41:57|0.0462018
05:41:58|0.04620211
05:42:00|0.04620211
05:42:00|0.04620211
05:42:02|0.04620211
05:42:03|0.04620211
05:42:04|0.04620211
05:42:05|0.04620211
05:42:06|0.04620211
05:42:08|0.04620211
05:42:08|0.04620211
05:42:09|0.04620211
05:42:10|0.04620211
05:42:11|0.04620211
05:42:12|0.04620211
05:42:13|0.04620211
05:42:15|0.04619996
05:42:15|0.04619983
05:42:16|0.04619983
05:42:17|0.04619983
05:42:19|0.04610848
05:42:21|0.04610848
05:42:21|0.04610848
05:42:22|0.04617837
05:42:23|0.04617837
05:42:24|0.04617837
05:42:26|0.04617837
05:42:26|0.04617837
05:42:27|0.04620211
05:42:28|0.0462
05:42:30|0.0462022
05:42:31|0.0462022
05:42:32|0.0462022
05:42:33|0.0462
05:42:33|0.0462
05:42:35|0.0462
05:42:36|0.0462
05:42:37|0.0462
05:42:38|0.0462
05:42:39|0.04623951
05:42:40|0.04623951
05:42:41|0.04623951
05:42:42|0.04623951
05:42:43|0.04623951
05:42:44|0.04623951
05:42:45|0.04623951
05:42:46|0.04623951
05:42:47|0.04623949
05:42:48|0.04623948
05:42:49|0.04624
05:42:50|0.04624
05:42:51|0.04624
05:42:52|0.04624
05:42:53|0.0462
05:42:54|0.0462
05:42:55|0.0462
05:42:56|0.0462
05:42:58|0.0462
05:42:59|0.0462
05:43:01|0.0462
05:43:02|0.0462
05:43:04|0.0462
05:43:05|0.0462
05:43:05|0.0462
05:43:06|0.0462
05:43:07|0.0462
05:43:08|0.0462
05:43:10|0.0462
05:43:10|0.0462
05:43:11|0.0462
05:43:13|0.0462
05:43:14|0.0462
05:43:15|0.0462
05:43:15|0.04620002
05:43:17|0.04620002
05:43:18|0.04620002
05:43:19|0.0462
05:43:20|0.0462
05:43:21|0.0462393
05:43:22|0.0462393
05:43:23|0.0462
05:43:23|0.0462
05:43:25|0.0462
05:43:26|0.0462
05:43:27|0.0462
05:43:27|0.0462
05:43:29|0.0462
05:43:30|0.0462
05:43:31|0.0462
05:43:31|0.0462
05:43:33|0.0462
05:43:34|0.0462
05:43:35|0.0462
05:43:36|0.0462
05:43:37|0.0462
05:43:38|0.0462
05:43:39|0.04625993
05:43:40|0.04623951
05:43:41|0.04623951
05:43:42|0.04623951
05:43:43|0.04623951
05:43:44|0.04623951
05:43:46|0.04623951
05:43:47|0.04623951
05:43:47|0.04623951
05:43:48|0.04623951
05:43:49|0.04623951
05:43:50|0.04623951
05:43:52|0.04623951
05:43:52|0.04623951
05:43:54|0.04623951
05:43:55|0.04623951
05:43:55|0.04623951
05:43:57|0.0462395
05:43:58|0.0462395
05:43:59|0.0462
05:44:01|0.0462
05:44:01|0.04623936
05:44:02|0.04623936
05:44:03|0.04623936
05:44:04|0.04623936
05:44:05|0.0462395
05:44:06|0.0462395
05:44:07|0.0462395
05:44:08|0.0462395
05:44:10|0.0462395
05:44:12|0.0462395
05:44:12|0.0462395
05:44:13|0.0462395
05:44:14|0.0462395
05:44:15|0.04625956
05:44:16|0.0462395
05:44:17|0.0462395
05:44:19|0.0462
05:44:19|0.0462
05:44:20|0.0462
05:44:21|0.0462
05:44:22|0.0462
05:44:23|0.0462
05:44:24|0.0462
05:44:25|0.0462
05:44:26|0.0462
05:44:27|0.0462
05:44:28|0.0462
05:44:29|0.0462
05:44:30|0.0462
05:44:31|0.0462
05:44:32|0.0462
05:44:33|0.04623889
05:44:34|0.04623889
05:44:35|0.04623889
05:44:36|0.04623889
05:44:37|0.04623889
05:44:38|0.04620001
05:44:39|0.04620001
05:44:40|0.04623857
05:44:42|0.04623857
05:44:42|0.04623857
05:44:44|0.04623857
05:44:44|0.04623857
05:44:46|0.04623815
05:44:47|0.04623815
05:44:48|0.04623815
05:44:50|0.04623815
05:44:50|0.04623815
05:44:51|0.04623815
05:44:53|0.04623795
05:44:54|0.04623795
05:44:54|0.04623795
05:44:56|0.04623795
05:44:57|0.04623795
05:44:57|0.04623795
05:44:59|0.04615016
05:45:01|0.04620172
05:45:02|0.04620172
05:45:03|0.04620172
05:45:04|0.04611061
05:45:06|0.04611061
05:45:06|0.04611061
05:45:08|0.04611061
05:45:09|0.04611061
05:45:10|0.04611061
05:45:11|0.04611061
05:45:12|0.04611061
05:45:13|0.04611061
05:45:14|0.04611061
05:45:15|0.04605167
05:45:16|0.04613507
05:45:17|0.04613507
05:45:18|0.04605
05:45:19|0.04605
05:45:20|0.04610736
05:45:21|0.04610581
05:45:22|0.04610581
05:45:23|0.04610556
05:45:24|0.04605021
05:45:25|0.04605021
05:45:26|0.04605
05:45:27|0.04610396
05:45:28|0.04610371
05:45:29|0.04610371
05:45:30|0.04610371
05:45:31|0.04610371
05:45:32|0.04610371
05:45:33|0.04610371
05:45:34|0.04610371
05:45:35|0.04610371
05:45:36|0.04610371
05:45:37|0.04610371
05:45:38|0.04610371
05:45:39|0.046068
05:45:40|0.046068
05:45:41|0.046068
05:45:42|0.04610291
05:45:43|0.04610291
05:45:44|0.04604675
05:45:45|0.04604675
05:45:46|0.04604675
05:45:47|0.04604675
05:45:48|0.04611061
05:45:50|0.04611703
05:45:50|0.04611703
05:45:52|0.04612186
05:45:53|0.0461222
05:45:54|0.0461222
05:45:56|0.04617886
05:45:56|0.04617886
05:45:58|0.04617886
05:45:58|0.04610001
05:45:59|0.04610001
05:46:01|0.04610001
05:46:02|0.0461
05:46:04|0.04613889
05:46:05|0.04610002
05:46:05|0.0461
05:46:07|0.0461
05:46:08|0.0461
05:46:09|0.0461
05:46:10|0.0461
05:46:11|0.0461
05:46:12|0.0461
05:46:13|0.0461
05:46:14|0.0461
05:46:15|0.0461
05:46:16|0.04610002
05:46:17|0.04612204
05:46:18|0.0461
05:46:19|0.0461
05:46:20|0.04604579
05:46:21|0.0461
05:46:22|0.04610536
05:46:23|0.04614809
05:46:24|0.04614809
05:46:25|0.0461076
05:46:26|0.0461076
05:46:27|0.0461076
05:46:28|0.04610766
05:46:29|0.04614809
05:46:30|0.04614809
05:46:31|0.04614809
05:46:32|0.04614809
05:46:33|0.04620804
05:46:34|0.04620804
05:46:35|0.04620805
05:46:37|0.04625
05:46:37|0.04628333
05:46:38|0.04628333
05:46:39|0.0463478
05:46:41|0.04632523
05:46:41|0.04632523
05:46:42|0.04632523
05:46:43|0.04638461
05:46:44|0.04638461
05:46:45|0.04638461
05:46:46|0.04639173
05:46:47|0.04638461
05:46:49|0.04638461
05:46:50|0.04638461
05:46:51|0.04638461
05:46:52|0.04638461
05:46:53|0.04638461
05:46:54|0.04638461
05:46:55|0.04638461
05:46:56|0.04638461
05:46:57|0.04638461
05:46:58|0.04635458
05:46:59|0.04635458
05:47:00|0.04635458
05:47:01|0.04638448
05:47:03|0.04638448
05:47:04|0.04632303
05:47:05|0.04632303
05:47:06|0.04632313
05:47:07|0.04632313
05:47:09|0.04635501
05:47:09|0.04630913
05:47:10|0.04635494
05:47:11|0.04635494
05:47:12|0.04632313
05:47:13|0.04632313
05:47:14|0.04632313
05:47:15|0.04629569
05:47:16|0.04629569
05:47:17|0.04629569
05:47:18|0.04625289
05:47:20|0.04625289
05:47:20|0.04625289
05:47:21|0.04625289
05:47:22|0.04624666
05:47:24|0.04624666
05:47:25|0.04624666
05:47:25|0.04624666
05:47:27|0.04624666
05:47:28|0.04624666
05:47:28|0.04624666
05:47:29|0.04624666
05:47:31|0.04623952
05:47:32|0.04623952
05:47:33|0.04623952
05:47:34|0.04623952
05:47:35|0.0462186
05:47:36|0.0462186
05:47:37|0.0462186
05:47:38|0.0462186
05:47:39|0.04624666
05:47:40|0.04624666
05:47:41|0.04624666
05:47:42|0.04624666
05:47:43|0.04624666
05:47:45|0.04624666
05:47:45|0.04624666
05:47:47|0.04624666
05:47:48|0.04624666
05:47:49|0.04624666
05:47:50|0.04624666
05:47:51|0.04621845
05:47:52|0.04621832
05:47:53|0.04621832
05:47:54|0.04621827
05:47:55|0.04621827
05:47:56|0.04621827
05:47:57|0.04621827
05:47:58|0.04621827
05:47:59|0.04621827
05:48:00|0.04621827
05:48:01|0.04621827
05:48:03|0.04614666
05:48:05|0.04614666
05:48:06|0.04614666
05:48:08|0.04621741
05:48:08|0.04621741
05:48:10|0.04613184
05:48:11|0.04613184
05:48:12|0.04613003
05:48:13|0.04613003
05:48:14|0.04614666
05:48:15|0.04614666
05:48:16|0.04614666
05:48:17|0.04619581
05:48:18|0.04613039
05:48:19|0.04613039
05:48:19|0.04613039
05:48:22|0.04613039
05:48:22|0.04613039
05:48:23|0.04613039
05:48:24|0.04613039
05:48:25|0.04613039
05:48:26|0.04613052
05:48:27|0.04613052
05:48:28|0.04613052
05:48:29|0.04613052
05:48:31|0.04619172
05:48:32|0.04619172
05:48:33|0.04619172
05:48:33|0.04619172
05:48:35|0.04619172
05:48:35|0.04613058
05:48:37|0.04613058
05:48:38|0.04613058
05:48:39|0.04613058
05:48:40|0.04613058
05:48:41|0.04613058
05:48:42|0.04613058
05:48:43|0.04613058
05:48:44|0.04613058
05:48:45|0.04613058
05:48:46|0.04613058
05:48:47|0.04613058
05:48:48|0.04613058
05:48:49|0.04613058
05:48:50|0.04618752
05:48:51|0.04618752
05:48:52|0.04618752
05:48:52|0.04618752
05:48:54|0.04618752
05:48:54|0.04618752
05:48:56|0.04618752
05:48:57|0.0461306
05:48:58|0.0461306
05:48:59|0.0461306
05:49:00|0.0461306
05:49:01|0.0461306
05:49:01|0.0461306
05:49:04|0.04618077
05:49:05|0.04618077
05:49:06|0.04618077
05:49:07|0.04618077
05:49:09|0.04618077
05:49:09|0.04618077
05:49:11|0.04617985
05:49:12|0.04617985
05:49:13|0.04617985
05:49:14|0.04617985
05:49:15|0.04617985
05:49:16|0.04617985
05:49:17|0.04617985
05:49:18|0.04611679
05:49:20|0.04611679
05:49:20|0.04611679
05:49:21|0.04611679
05:49:23|0.04611679
05:49:24|0.04611679
05:49:25|0.04611679
05:49:26|0.04611679
05:49:27|0.04611679
05:49:28|0.04611679
05:49:29|0.04611679
05:49:30|0.04611679
05:49:31|0.04611679
05:49:31|0.04611679
05:49:33|0.04611679
05:49:34|0.04611679
05:49:35|0.04611682
05:49:36|0.04611681
05:49:37|0.04611681
05:49:38|0.04617657
05:49:39|0.04617657
05:49:41|0.04617657
05:49:41|0.04617657
05:49:42|0.04617657
05:49:43|0.04607748
05:49:44|0.04601002
05:49:45|0.04607724
05:49:46|0.04607724
05:49:47|0.04607724
05:49:48|0.04607724
05:49:49|0.04601001
05:49:50|0.04601001
05:49:52|0.04601
05:49:52|0.04601
05:49:53|0.0460699
05:49:54|0.0460699
05:49:55|0.04599333
05:49:57|0.04598193
05:49:58|0.04598
05:49:59|0.04599659
05:50:00|0.04599655
05:50:01|0.045996
05:50:02|0.045996
05:50:03|0.04592812
05:50:05|0.0459722
05:50:05|0.0459722
05:50:07|0.0459722
05:50:08|0.0459722
05:50:09|0.0459722
05:50:11|0.04606956
05:50:12|0.04606957
05:50:13|0.04606957
05:50:14|0.04606957
05:50:15|0.04606957
05:50:16|0.0460012
05:50:17|0.0460012
05:50:18|0.0460012
05:50:19|0.0460013
05:50:20|0.04599656
05:50:21|0.04599656
05:50:21|0.04599656
05:50:23|0.0459966
05:50:24|0.0459966
05:50:25|0.0459966
05:50:26|0.0459966
05:50:28|0.0459966
05:50:28|0.0459966
05:50:29|0.0459966
05:50:30|0.0459966
05:50:31|0.0459966
05:50:32|0.0459966
05:50:33|0.04606707
05:50:34|0.04600073
05:50:36|0.046
05:50:37|0.046
05:50:38|0.046
05:50:39|0.046
05:50:40|0.046
05:50:41|0.046
05:50:42|0.04599661
05:50:43|0.04599661
05:50:44|0.04599661
05:50:44|0.04599661
05:50:46|0.04599661
05:50:47|0.04599674
05:50:48|0.04599674
05:50:49|0.04599674
05:50:50|0.04599674
05:50:51|0.04599674
05:50:51|0.0460001
05:50:53|0.0460001
05:50:54|0.046
05:50:55|0.04599998
05:50:56|0.04599655
05:50:57|0.04599655
05:50:59|0.04606344
05:50:59|0.04606344
05:51:00|0.04606344
05:51:01|0.04606344
05:51:02|0.04606344
05:51:03|0.04606344
05:51:04|0.04606344
05:51:05|0.04606344
05:51:06|0.04599656
05:51:07|0.04599656
05:51:08|0.04599656
05:51:09|0.04599656
05:51:10|0.04599656
05:51:12|0.04599656
05:51:13|0.04599
05:51:14|0.04599
05:51:15|0.0459935
05:51:16|0.0459935
05:51:17|0.0459935
05:51:19|0.04592811
05:51:20|0.04592811
05:51:20|0.04592811
05:51:21|0.04592811
05:51:22|0.04592811
05:51:23|0.04592811
05:51:24|0.04592811
05:51:26|0.04592811
05:51:27|0.04597197
05:51:28|0.04597197
05:51:28|0.04597197
05:51:29|0.04597197
05:51:31|0.04597197
05:51:31|0.04597197
05:51:33|0.04597197
05:51:34|0.04597197
05:51:35|0.04593022
05:51:35|0.04593022
05:51:37|0.0459893
05:51:37|0.0459893
05:51:38|0.0459521
05:51:40|0.04595219
05:51:41|0.04595219
05:51:42|0.04595219
05:51:43|0.04595578
05:51:44|0.04595578
05:51:45|0.04595578
05:51:46|0.04593338
05:51:47|0.04593338
05:51:49|0.04593338
05:51:50|0.04593788
05:51:50|0.04597194
05:51:52|0.04597194
05:51:52|0.04597194
05:51:53|0.04597194
05:51:54|0.04597194
05:51:55|0.04597194
05:51:57|0.04597194
05:51:58|0.04597194
05:51:59|0.04597194
05:52:00|0.04597194
05:52:01|0.04597194
05:52:02|0.04597194
05:52:03|0.04597194
05:52:04|0.04597196
05:52:05|0.04597196
05:52:06|0.04597196
05:52:07|0.04597196
05:52:08|0.04597196
05:52:10|0.04597196
05:52:11|0.04597196
05:52:12|0.04597196
05:52:13|0.04597196
05:52:14|0.04597196
05:52:15|0.04597196
05:52:16|0.04597196
05:52:17|0.04597196
05:52:19|0.0459699
05:52:21|0.0459699
05:52:21|0.0459699
05:52:23|0.0459699
05:52:23|0.0459699
05:52:24|0.04597196
05:52:26|0.04597196
05:52:26|0.04599656
05:52:27|0.04599656
05:52:29|0.04595194
05:52:29|0.04601431
05:52:31|0.04601431
05:52:32|0.04601431
05:52:32|0.04601431
05:52:34|0.04601431
05:52:35|0.04598105
05:52:36|0.04598105
05:52:37|0.04598105
05:52:38|0.04598105
05:52:39|0.04598105
05:52:40|0.04597945
05:52:41|0.04597945
05:52:42|0.04597945
05:52:43|0.04597945
05:52:44|0.04597945
05:52:44|0.04597945
05:52:46|0.04597945
05:52:46|0.04597945
05:52:48|0.04598461
05:52:49|0.04598461
05:52:50|0.04598461
05:52:51|0.04596688
05:52:52|0.04596245
05:52:53|0.04596892
05:52:54|0.04596892
05:52:54|0.04596892
05:52:56|0.04596892
05:52:57|0.04596892
05:52:59|0.04591028
05:52:59|0.04591041
05:53:00|0.04591041
05:53:01|0.04603332
05:53:02|0.04597348
05:53:03|0.04603326
05:53:04|0.04603326
05:53:05|0.04603326
05:53:07|0.04599272
05:53:09|0.04599272
05:53:10|0.0460106
05:53:12|0.04599
05:53:12|0.04599272
05:53:13|0.0460106
05:53:14|0.04599273
05:53:15|0.04599273
05:53:17|0.04599273
05:53:18|0.04599273
05:53:19|0.04596945
05:53:20|0.04600735
05:53:21|0.04600739
05:53:22|0.04600739
05:53:23|0.04600739
05:53:25|0.04600739
05:53:25|0.04600739
05:53:26|0.04600739
05:53:27|0.04600739
05:53:28|0.04600739
05:53:29|0.04600739
05:53:30|0.04600739
05:53:31|0.04600739
05:53:32|0.04600739
05:53:33|0.04600739
05:53:34|0.04600739
05:53:36|0.04600739
05:53:36|0.04600739
05:53:37|0.04600739
05:53:38|0.04600739
05:53:39|0.04600739
05:53:41|0.04600739
05:53:41|0.04600739
05:53:43|0.04601061
05:53:44|0.04601061
05:53:45|0.04601061
05:53:46|0.04601061
05:53:47|0.04601061
05:53:48|0.04606849
05:53:49|0.04606849
05:53:49|0.04606849
05:53:51|0.04606849
05:53:52|0.04604729
05:53:53|0.04604729
05:53:54|0.04604729
05:53:55|0.04604729
05:53:55|0.04604729
05:53:57|0.0460385
05:53:58|0.0460385
05:53:59|0.0460385
05:54:00|0.0460385
05:54:01|0.04602255
05:54:02|0.04602255
05:54:03|0.04602255
05:54:04|0.04602255
05:54:05|0.04602255
05:54:06|0.04602255
05:54:06|0.04599273
05:54:09|0.04597203
05:54:09|0.04602221
05:54:10|0.04601289
05:54:11|0.04601289
05:54:13|0.04601288
05:54:14|0.0459589
05:54:15|0.04596945
05:54:16|0.04597001
05:54:17|0.04597001
05:54:19|0.04601099
05:54:20|0.04599923
05:54:21|0.04599923
05:54:22|0.04601099
05:54:23|0.04601099
05:54:24|0.04603311
05:54:25|0.0460326
05:54:25|0.04601099
05:54:27|0.04603331
05:54:27|0.04603331
05:54:29|0.04603331
05:54:30|0.04603284
05:54:31|0.04603284
05:54:31|0.04603284
05:54:33|0.04603284
05:54:34|0.04603284
05:54:34|0.04601226
05:54:36|0.04601226
05:54:37|0.04601226
05:54:38|0.04601226
05:54:39|0.04601226
05:54:40|0.04601226
05:54:41|0.04601226
05:54:42|0.04601226
05:54:43|0.04604843
05:54:44|0.04604843
05:54:45|0.04604843
05:54:46|0.04604843
05:54:47|0.04604843
05:54:48|0.04604843
05:54:49|0.04604843
05:54:50|0.04603066
05:54:51|0.04603066
05:54:52|0.04603066
05:54:53|0.04603066
05:54:54|0.04602982
05:54:55|0.04602982
05:54:56|0.04602982
05:54:57|0.04602982
05:54:58|0.04596945
05:54:59|0.04601225
05:55:00|0.04601225
05:55:01|0.04599999
05:55:02|0.04599824
05:55:03|0.04600185
05:55:04|0.04600185
05:55:05|0.04600185
05:55:06|0.04600185
05:55:07|0.04600185
05:55:08|0.04600185
05:55:09|0.04600185
05:55:11|0.04600185
05:55:12|0.04600185
05:55:12|0.04600185
05:55:14|0.04600185
05:55:14|0.04593547
05:55:16|0.04593547
05:55:19|0.04593561
05:55:19|0.04597097
05:55:20|0.04597091
05:55:21|0.04598994
05:55:22|0.04598994
05:55:23|0.04599132
05:55:24|0.04599132
05:55:25|0.04599132
05:55:26|0.04597468
05:55:27|0.04593982
05:55:28|0.04593982
05:55:29|0.04593982
05:55:30|0.04594014
05:55:31|0.04599121
05:55:32|0.04599121
05:55:33|0.04598072
05:55:35|0.04598072
05:55:35|0.04594925
05:55:36|0.04594789
05:55:37|0.04601225
05:55:38|0.04601225
05:55:39|0.04601225
05:55:41|0.04601225
05:55:41|0.04601225
05:55:42|0.04601225
05:55:43|0.04598994
05:55:44|0.04598994
05:55:46|0.04598994
05:55:47|0.04603069
05:55:47|0.04603069
05:55:49|0.04603069
05:55:50|0.04603069
05:55:50|0.04603069
05:55:52|0.04603069
05:55:52|0.04603069
05:55:54|0.04603069
05:55:56|0.04603069
05:55:56|0.04603069
05:55:57|0.04603069
05:55:59|0.04603069
05:55:59|0.04603069
05:56:00|0.04603069
05:56:02|0.04600017
05:56:02|0.04600017
05:56:04|0.04600017
05:56:04|0.04600017
05:56:06|0.04600017
05:56:06|0.04600017
05:56:08|0.04600017
05:56:08|0.04600017
05:56:10|0.0460307
05:56:12|0.04606929
05:56:12|0.04606929
05:56:14|0.04603579
05:56:15|0.04603579
05:56:16|0.04603579
05:56:17|0.04603579
05:56:18|0.04601848
05:56:20|0.04601848
05:56:20|0.04601848
05:56:21|0.04601848
05:56:23|0.04601848
05:56:24|0.04603578
05:56:24|0.04603579
05:56:26|0.04606929
05:56:27|0.04606929
05:56:27|0.04602987
05:56:28|0.04602987
05:56:30|0.04601848
05:56:31|0.04606468
05:56:32|0.04600345
05:56:33|0.04606292
05:56:34|0.04606292
05:56:35|0.0460629
05:56:36|0.04606929
05:56:37|0.04606929
05:56:38|0.04606929
05:56:39|0.04606929
05:56:40|0.04606929
05:56:41|0.04606924
05:56:42|0.04606924
05:56:43|0.04606924
05:56:44|0.04606314
05:56:46|0.04606314
05:56:46|0.04606314
05:56:48|0.04606314
05:56:49|0.0460692
05:56:50|0.04602013
05:56:51|0.04602013
05:56:52|0.04602013
05:56:53|0.04602013
05:56:54|0.04602013
05:56:55|0.04602013
05:56:56|0.04602013
05:56:57|0.04602013
05:56:58|0.04602013
05:56:59|0.04602013
05:57:00|0.04602013
05:57:01|0.04602013
05:57:02|0.04602013
05:57:03|0.04602013
05:57:04|0.04606355
05:57:05|0.04606355
05:57:06|0.04602014
05:57:08|0.04602014
05:57:08|0.04602013
05:57:10|0.04602013
05:57:11|0.04602013
05:57:12|0.04602013
05:57:14|0.04602013
05:57:15|0.04602013
05:57:16|0.04602013
05:57:18|0.04602013
05:57:19|0.04599995
05:57:20|0.04602011
05:57:21|0.04602011
05:57:22|0.04602011
05:57:23|0.04602011
05:57:24|0.04595436
05:57:25|0.04595436
05:57:26|0.04595436
05:57:27|0.04595436
05:57:28|0.04595436
05:57:29|0.04595436
05:57:30|0.04595436
05:57:31|0.04596337
05:57:32|0.04596337
05:57:33|0.04595448
05:57:34|0.04595448
05:57:35|0.04595448
05:57:36|0.04595448
05:57:37|0.04595448
05:57:38|0.04595448
05:57:39|0.04595448
05:57:41|0.04601128
05:57:41|0.04601128
05:57:43|0.0459728
05:57:44|0.0459728
05:57:45|0.0459728
05:57:46|0.0459728
05:57:47|0.04600898
05:57:48|0.04600898
05:57:49|0.04600898
05:57:50|0.04600898
05:57:51|0.04600898
05:57:52|0.04600898
05:57:53|0.04600898
05:57:54|0.04600898
05:57:55|0.04600898
05:57:56|0.04600898
05:57:58|0.04600898
05:57:58|0.04600898
05:57:59|0.04600898
05:58:00|0.04600898
05:58:02|0.04600898
05:58:02|0.04600898
05:58:03|0.04600898
05:58:04|0.04600898
05:58:05|0.04600898
05:58:06|0.04600898
05:58:08|0.04600895
05:58:09|0.04600895
05:58:10|0.04600895
05:58:11|0.04600889
05:58:11|0.04600889
05:58:12|0.04600889
05:58:15|0.04600889
05:58:16|0.04596045
05:58:16|0.04592068
05:58:18|0.04594268
05:58:19|0.04594268
05:58:21|0.04599927
05:58:22|0.04596899
05:58:23|0.04596899
05:58:24|0.04596899
05:58:25|0.04596899
05:58:26|0.04596899
05:58:27|0.04596899
05:58:28|0.04596899
05:58:29|0.04596899
05:58:30|0.04596899
05:58:31|0.04596899
05:58:32|0.04596899
05:58:33|0.04593247
05:58:34|0.04593247
05:58:35|0.04593247
05:58:36|0.04593247
05:58:37|0.04591435
05:58:38|0.04591435
05:58:39|0.04591435
05:58:40|0.04591435
05:58:42|0.04591435
05:58:42|0.04591435
05:58:43|0.04591435
05:58:44|0.04591435
05:58:45|0.04591435
05:58:46|0.04591435
05:58:47|0.04591435
05:58:48|0.04591435
05:58:49|0.04591993
05:58:50|0.04591993
05:58:52|0.04591993
05:58:53|0.04596833
05:58:54|0.04591993
05:58:55|0.04591993
05:58:56|0.04591993
05:58:58|0.04590627
05:58:59|0.04590627
05:59:00|0.04590001
05:59:02|0.0459
05:59:03|0.0459
05:59:04|0.04589999
05:59:05|0.04590001
05:59:05|0.04590001
05:59:07|0.04590001
05:59:08|0.04590001
05:59:09|0.04595229
05:59:10|0.04590001
05:59:11|0.04589999
05:59:11|0.04589999
05:59:13|0.04589999
05:59:15|0.04590001
05:59:17|0.04590001
05:59:18|0.04590001
05:59:19|0.04589986
05:59:21|0.04585
05:59:23|0.04585004
05:59:23|0.04585
05:59:25|0.04589729
05:59:25|0.04589729
05:59:27|0.04589729
05:59:27|0.04589729
05:59:29|0.04589729
05:59:30|0.04589729
05:59:31|0.04589729
05:59:32|0.04585001
05:59:33|0.04585001
05:59:34|0.04584999
05:59:35|0.04584998
05:59:37|0.04585001
05:59:38|0.04585001
05:59:39|0.04589687
05:59:40|0.04589687
05:59:41|0.04589687
05:59:42|0.04589687
05:59:42|0.04589687
05:59:45|0.04587458
05:59:45|0.04587458
05:59:46|0.04587458
05:59:47|0.04587458
05:59:48|0.04587458
05:59:49|0.04587458
05:59:50|0.04587458
05:59:51|0.04585002
05:59:52|0.04589612
05:59:53|0.0458222
05:59:54|0.04589543
05:59:56|0.0458348
05:59:56|0.0458222
05:59:57|0.0458222
05:59:58|0.0458222
05:59:59|0.0458222
06:00:01|0.0458222
06:00:01|0.04589686
06:00:02|0.04585003
06:00:03|0.04585003
06:00:04|0.04585003
06:00:05|0.04587458
06:00:06|0.04587458
06:00:07|0.04587458
06:00:08|0.04587458
06:00:09|0.04587458
06:00:10|0.04587458
06:00:12|0.04587458
06:00:12|0.04587458
06:00:14|0.04583893
06:00:16|0.04588641
06:00:17|0.04588641
06:00:18|0.04582215
06:00:19|0.04582215
06:00:20|0.04582215
06:00:21|0.04586968
06:00:22|0.04587
06:00:23|0.04587
06:00:24|0.04589686
06:00:25|0.04586981
06:00:26|0.04586981
06:00:27|0.04586981
06:00:28|0.0458698
06:00:29|0.0458698
06:00:30|0.04586981
06:00:31|0.04589685
06:00:32|0.04589684
06:00:33|0.04589684
06:00:34|0.04589684
06:00:35|0.04589684
06:00:36|0.04589683
06:00:37|0.04589686
06:00:38|0.04589686
06:00:39|0.04589686
06:00:41|0.04589686
06:00:42|0.04589687
06:00:42|0.04589686
06:00:44|0.04589686
06:00:45|0.04589686
06:00:45|0.04589686
06:00:46|0.04589686
06:00:47|0.04589686
06:00:49|0.04589686
06:00:50|0.04589629
06:00:51|0.04589679
06:00:52|0.0459
06:00:52|0.0459159
06:00:53|0.04592577
06:00:54|0.04592577
06:00:56|0.04592577
06:00:57|0.04592577
06:00:58|0.04592148
06:00:59|0.04592148
06:01:00|0.04592148
06:01:01|0.04592148
06:01:01|0.04592148
06:01:03|0.04592148
06:01:04|0.04592148
06:01:04|0.04592148
06:01:06|0.04592148
06:01:08|0.04590473
06:01:08|0.04590473
06:01:09|0.04590473
06:01:10|0.04590473
06:01:11|0.04590473
06:01:12|0.04590715
06:01:13|0.04590715
06:01:15|0.04590715
06:01:16|0.04593
06:01:16|0.04590473
06:01:17|0.04596624
06:01:19|0.04590124
06:01:21|0.04590127
06:01:21|0.04590127
06:01:22|0.04590127
06:01:23|0.04586987
06:01:24|0.04586987
06:01:25|0.04586987
06:01:26|0.04586987
06:01:27|0.04586987
06:01:28|0.045898
06:01:29|0.045898
06:01:30|0.04587211
06:01:31|0.04589993
06:01:32|0.04589993
06:01:34|0.04589993
06:01:34|0.04589993
06:01:35|0.04589993
06:01:36|0.04589993
06:01:38|0.04589993
06:01:39|0.0458
06:01:40|0.0458
06:01:41|0.0458
06:01:42|0.0458
06:01:43|0.0458
06:01:44|0.0458
06:01:45|0.0458
06:01:46|0.0458
06:01:48|0.04585432
06:01:48|0.04585432
06:01:49|0.04585432
06:01:50|0.04585432
06:01:51|0.04585402
06:01:52|0.0458315
06:01:53|0.0458315
06:01:54|0.04585401
06:01:55|0.04585401
06:01:56|0.04585401
06:01:57|0.04587148
06:01:58|0.04585432
06:01:59|0.0458691
06:02:01|0.0458691
06:02:02|0.0458691
06:02:03|0.0458691
06:02:04|0.0458691
06:02:05|0.0458691
06:02:07|0.0458691
06:02:07|0.0458691
06:02:08|0.0458691
06:02:09|0.04589336
06:02:10|0.04589336
06:02:12|0.04589336
06:02:12|0.04589336
06:02:13|0.04589336
06:02:14|0.04585501
06:02:16|0.04585501
06:02:17|0.04587148
06:02:18|0.04585432
06:02:19|0.04580001
06:02:20|0.04580001
06:02:21|0.04580001
06:02:23|0.04580001
06:02:23|0.04580001
06:02:24|0.04580001
06:02:26|0.04580001
06:02:27|0.04580001
06:02:29|0.04580001
06:02:29|0.04580001
06:02:31|0.0458
06:02:32|0.0458
06:02:33|0.0458
06:02:34|0.0458
06:02:35|0.04584547
06:02:36|0.04584547
06:02:37|0.04587001
06:02:38|0.04587001
06:02:39|0.04595716
06:02:39|0.04595716
06:02:41|0.04595716
06:02:41|0.04595716
06:02:42|0.04595716
06:02:44|0.04585487
06:02:46|0.04585487
06:02:46|0.04585528
06:02:47|0.04585606
06:02:48|0.0458586
06:02:50|0.0458586
06:02:50|0.0458586
06:02:51|0.0458586
06:02:52|0.0458586
06:02:54|0.04594848
06:02:55|0.04594848
06:02:56|0.04594848
06:02:57|0.04594848
06:02:58|0.04594848
06:02:59|0.04594848
06:03:00|0.04594848
06:03:01|0.04594848
06:03:02|0.04594848
06:03:03|0.04586712
06:03:04|0.04586712
06:03:05|0.04586712
06:03:06|0.0459049
06:03:07|0.0459049
06:03:08|0.0459049
06:03:09|0.0459049
06:03:10|0.0459049
06:03:11|0.04593857
06:03:12|0.04593857
06:03:13|0.04593857
06:03:14|0.04593857
06:03:15|0.04593857
06:03:16|0.04593857
06:03:17|0.04593857
06:03:18|0.0458728
06:03:19|0.0458728
06:03:21|0.0458728
06:03:22|0.0458728
06:03:24|0.0458689
06:03:25|0.0458689
06:03:25|0.0458689
06:03:27|0.0458689
06:03:28|0.0458689
06:03:28|0.04589605
06:03:30|0.04589605
06:03:31|0.04589605
06:03:32|0.04589605
06:03:33|0.0458689
06:03:34|0.0458689
06:03:35|0.0458689
06:03:36|0.0458689
06:03:37|0.0458689
06:03:38|0.0458689
06:03:39|0.0458689
06:03:40|0.0458689
06:03:41|0.0458689
06:03:42|0.0458689
06:03:44|0.0458689
06:03:44|0.0458689
06:03:45|0.0458689
06:03:46|0.0458689
06:03:47|0.0458689
06:03:48|0.04584321
06:03:49|0.04584321
06:03:50|0.04584321
06:03:51|0.04584321
06:03:52|0.04584321
06:03:53|0.0458432
06:03:55|0.0458432
06:03:55|0.0458432
06:03:56|0.0458432
06:03:57|0.04584437
06:03:58|0.04584437
06:04:00|0.04586868
06:04:00|0.04586868
06:04:02|0.04586868
06:04:03|0.04586868
06:04:04|0.04586868
06:04:05|0.04586868
06:04:06|0.04586868
06:04:07|0.04586868
06:04:07|0.0458432
06:04:08|0.0458432
06:04:09|0.04584978
06:04:10|0.04584978
06:04:12|0.04581585
06:04:13|0.04581585
06:04:14|0.04581669
06:04:15|0.04587464
06:04:16|0.04587464
06:04:17|0.04581144
06:04:19|0.04580941
06:04:20|0.04580001
06:04:22|0.04580001
06:04:23|0.04580001
06:04:24|0.04580001
06:04:26|0.04580536
06:04:26|0.04585647
06:04:28|0.04582614
06:04:29|0.04582614
06:04:29|0.04582614
06:04:31|0.04580005
06:04:32|0.04580005
06:04:33|0.04580005
06:04:34|0.04580001
06:04:35|0.04580001
06:04:36|0.04580001
06:04:37|0.04580001
06:04:39|0.04580001
06:04:39|0.04580001
06:04:40|0.04580008
06:04:41|0.04580008
06:04:42|0.04580008
06:04:44|0.04580001
06:04:44|0.04580001
06:04:45|0.04580001
06:04:46|0.04580001
06:04:47|0.04580001
06:04:48|0.04580001
06:04:50|0.04580001
06:04:50|0.04580001
06:04:51|0.04580001
06:04:52|0.04580001
06:04:53|0.04580152
06:04:54|0.04580152
06:04:55|0.04580152
06:04:56|0.04584221
06:04:57|0.04584221
06:04:58|0.04584221
06:04:59|0.04584221
06:05:01|0.04584191
06:05:01|0.04584191
06:05:03|0.04584191
06:05:03|0.04584191
06:05:04|0.04584191
06:05:06|0.04584191
06:05:07|0.045828
06:05:08|0.045828
06:05:09|0.045828
06:05:10|0.045828
06:05:10|0.045828
06:05:12|0.04582658
06:05:12|0.04582658
06:05:14|0.04582658
06:05:15|0.04580324
06:05:16|0.04580324
06:05:17|0.04580152
06:05:18|0.04580002
06:05:20|0.04580002
06:05:21|0.04582657
06:05:23|0.04584191
06:05:24|0.04584191
06:05:25|0.04584191
06:05:26|0.04584191
06:05:27|0.04584191
06:05:28|0.04584191
06:05:29|0.04584191
06:05:30|0.04584191
06:05:31|0.04585634
06:05:33|0.04585634
06:05:34|0.04585634
06:05:35|0.04589369
06:05:36|0.04589369
06:05:37|0.04588199
06:05:37|0.04588199
06:05:38|0.045882
06:05:40|0.045882
06:05:41|0.045882
06:05:42|0.04588198
06:05:43|0.04588198
06:05:44|0.04588198
06:05:45|0.04588198
06:05:46|0.04588198
06:05:47|0.04588198
06:05:48|0.04586869
06:05:49|0.04586869
06:05:50|0.04586869
06:05:51|0.04586869
06:05:52|0.04586869
06:05:53|0.04588198
06:05:54|0.04588198
06:05:55|0.04588198
06:05:56|0.04588198
06:05:57|0.04588198
06:05:58|0.04588198
06:05:59|0.04588198
06:06:00|0.04588198
06:06:01|0.04588198
06:06:02|0.04588198
06:06:03|0.04585
06:06:04|0.04585
06:06:05|0.04585
06:06:06|0.04585
06:06:07|0.04585
06:06:08|0.04585
06:06:09|0.04585
06:06:10|0.04585
06:06:12|0.04585
06:06:13|0.04585
06:06:13|0.04591679
06:06:15|0.04591679
06:06:16|0.04591679
06:06:16|0.04591679
06:06:18|0.04588198
06:06:19|0.04588198
06:06:20|0.04588002
06:06:22|0.04588002
06:06:22|0.04588002
06:06:24|0.04588002
06:06:25|0.04591188
06:06:26|0.04591188
06:06:27|0.04591188
06:06:28|0.04588002
06:06:29|0.04588002
06:06:30|0.04588002
06:06:31|0.04588002
06:06:32|0.04588002
06:06:34|0.04587171
06:06:35|0.04587546
06:06:36|0.04591314
06:06:37|0.04591314
06:06:37|0.04591314
06:06:39|0.04589031
06:06:40|0.045903
06:06:41|0.045903
06:06:42|0.045903
06:06:43|0.045903
06:06:44|0.04590491
06:06:45|0.04590491
06:06:46|0.0459068
06:06:47|0.0459068
06:06:48|0.04586412
06:06:49|0.04589732
06:06:50|0.04589732
06:06:51|0.04589732
06:06:52|0.04589732
06:06:53|0.04589732
06:06:54|0.04589732
06:06:56|0.04589732
06:06:56|0.04589732
06:06:57|0.04589732
06:06:58|0.04589732
06:06:59|0.04589732
06:07:01|0.04589732
06:07:01|0.045903
06:07:02|0.045903
06:07:03|0.045903
06:07:05|0.045903
06:07:06|0.045903
06:07:06|0.045903
06:07:08|0.045903
06:07:09|0.045903
06:07:10|0.04589671
06:07:11|0.04589671
06:07:12|0.04589671
06:07:13|0.04590032
06:07:14|0.04589871
06:07:15|0.04589871
06:07:15|0.04591676
06:07:17|0.04591676
06:07:18|0.04591676
06:07:19|0.04591676
06:07:20|0.04589215
06:07:22|0.04589215
06:07:23|0.04589215
06:07:25|0.04588796
06:07:26|0.04588796
06:07:27|0.04588796
06:07:28|0.0459
06:07:30|0.0459
06:07:30|0.0459
06:07:31|0.0459
06:07:33|0.0459
06:07:34|0.0459
06:07:35|0.0459
06:07:36|0.0459
06:07:37|0.0459
06:07:38|0.0459
06:07:39|0.0459
06:07:41|0.0459
06:07:41|0.0459
06:07:42|0.0459
06:07:43|0.0459
06:07:44|0.0459
06:07:45|0.0459
06:07:46|0.0459
06:07:47|0.04590141
06:07:48|0.04590284
06:07:49|0.04590284
06:07:51|0.04590284
06:07:51|0.04590284
06:07:52|0.04590284
06:07:53|0.04590284
06:07:54|0.04590244
06:07:55|0.04590244
06:07:56|0.04590244
06:07:57|0.04590244
06:07:58|0.0459
06:07:59|0.0459
06:08:00|0.0459
06:08:02|0.04590083
06:08:03|0.04590083
06:08:04|0.04590083
06:08:05|0.04590083
06:08:06|0.0459
06:08:07|0.0459
06:08:08|0.0459
06:08:09|0.0459
06:08:10|0.0459
06:08:11|0.0459
06:08:12|0.0459
06:08:13|0.0459
06:08:14|0.0459
06:08:15|0.04590284
06:08:16|0.04590284
06:08:17|0.04590284
06:08:18|0.0459
06:08:19|0.04590005
06:08:20|0.0459
06:08:21|0.0459
06:08:23|0.04590449
06:08:23|0.04590519
06:08:25|0.0459213
06:08:26|0.04590758
06:08:27|0.04590758
06:08:28|0.04592
06:08:29|0.04590449
06:08:30|0.04590449
06:08:31|0.04590449
06:08:33|0.04590449
06:08:35|0.04590449
06:08:35|0.0459213
06:08:36|0.0459213
06:08:37|0.0459213
06:08:38|0.04590759
06:08:39|0.04590759
06:08:40|0.0459213
06:08:41|0.0459213
06:08:42|0.04593
06:08:43|0.04593
06:08:44|0.04593
06:08:45|0.04593
06:08:46|0.04593
06:08:48|0.04593
06:08:49|0.04593
06:08:50|0.04594565
06:08:51|0.04594565
06:08:53|0.04595
06:08:53|0.04595
06:08:54|0.04595
06:08:55|0.04595
06:08:56|0.04595
06:08:57|0.04595
06:08:58|0.04595
06:08:59|0.04595
06:09:01|0.04595
06:09:01|0.04595
06:09:03|0.04595
06:09:04|0.04595
06:09:05|0.04595
06:09:07|0.04593004
06:09:08|0.04593004
06:09:09|0.04593002
06:09:10|0.04593002
06:09:11|0.04593002
06:09:12|0.04593
06:09:13|0.04593
06:09:14|0.04593
06:09:15|0.04593
06:09:16|0.04593
06:09:17|0.04595667
06:09:18|0.04595667
06:09:19|0.04596152
06:09:20|0.04596102
06:09:21|0.04596102
06:09:22|0.04595
06:09:24|0.04595
06:09:26|0.0459337
06:09:27|0.04592131
06:09:28|0.04594624
06:09:29|0.04594624
06:09:30|0.04592131
06:09:31|0.0459461
06:09:32|0.0459461
06:09:33|0.04594609
06:09:34|0.04594609
06:09:35|0.04594609
06:09:36|0.04594609
06:09:37|0.04594609
06:09:38|0.04594609
06:09:39|0.04594609
06:09:40|0.04598
06:09:41|0.04598
06:09:42|0.04598
06:09:43|0.04598
06:09:44|0.04598769
06:09:45|0.04594614
06:09:46|0.04594614
06:09:47|0.04594614
06:09:48|0.04594614
06:09:49|0.04594614
06:09:50|0.04594614
06:09:51|0.04598654
06:09:52|0.04598654
06:09:53|0.04598654
06:09:54|0.045986
06:09:55|0.045986
06:09:56|0.045986
06:09:57|0.045986
06:09:58|0.045986
06:09:59|0.045986
06:10:00|0.045986
06:10:01|0.045986
06:10:02|0.045986
06:10:04|0.045986
06:10:05|0.045986
06:10:05|0.045986
06:10:07|0.045986
06:10:08|0.045986
06:10:09|0.045986
06:10:10|0.045986
06:10:11|0.04594128
06:10:12|0.04594128
06:10:13|0.04594128
06:10:14|0.04594128
06:10:15|0.04593935
06:10:16|0.0459213
06:10:17|0.0459213
06:10:18|0.0459213
06:10:19|0.0459213
06:10:20|0.0459213
06:10:21|0.04597458
06:10:22|0.04597458
06:10:23|0.04597458
06:10:25|0.04597458
06:10:25|0.04597458
06:10:27|0.04597458
06:10:28|0.04597458
06:10:29|0.04597458
06:10:31|0.04597458
06:10:32|0.04597458
06:10:33|0.04598768
06:10:35|0.04598768
06:10:35|0.04598768
06:10:37|0.04598768
06:10:38|0.04598769
06:10:40|0.04598769
06:10:40|0.04598769
06:10:42|0.04598769
06:10:42|0.04598769
06:10:43|0.04598769
06:10:44|0.04598769
06:10:45|0.04598769
06:10:46|0.04598769
06:10:48|0.04598668
06:10:50|0.04598668
06:10:50|0.04595981
06:10:51|0.04595981
06:10:52|0.04594612
06:10:54|0.04594612
06:10:55|0.04594612
06:10:55|0.04594612
06:10:57|0.04594612
06:10:58|0.04594612
06:10:59|0.04594612
06:10:59|0.04594612
06:11:01|0.04598071
06:11:01|0.04598071
06:11:02|0.04595983
06:11:03|0.04595983
06:11:05|0.04595983
06:11:05|0.04595983
06:11:06|0.04598768
06:11:07|0.04598769
06:11:09|0.04599333
06:11:10|0.04598071
06:11:11|0.04597476
06:11:11|0.04597476
06:11:13|0.04597476
06:11:14|0.04598071
06:11:15|0.04598071
06:11:16|0.04598071
06:11:17|0.04598071
06:11:18|0.04598071
06:11:19|0.04598668
06:11:20|0.04598668
06:11:20|0.04598668
06:11:21|0.04598668
06:11:22|0.04598668
06:11:24|0.04598071
06:11:25|0.04598071
06:11:27|0.04598071
06:11:28|0.04598071
06:11:29|0.04598071
06:11:30|0.04598071
06:11:31|0.04598071
06:11:32|0.04598071
06:11:33|0.04598071
06:11:34|0.04598071
06:11:35|0.04598071
06:11:37|0.04598071
06:11:38|0.04598071
06:11:40|0.04598071
06:11:41|0.04598071
06:11:42|0.04597476
06:11:43|0.04596373
06:11:44|0.04596373
06:11:45|0.04596373
06:11:46|0.04596373
06:11:47|0.04598071
06:11:48|0.04598071
06:11:49|0.04598071
06:11:50|0.04598668
06:11:51|0.04596375
06:11:52|0.04596375
06:11:53|0.04596374
06:11:54|0.04596374
06:11:55|0.04598661
06:11:56|0.04598661
06:11:58|0.04596375
06:11:59|0.04597999
06:12:00|0.04597999
06:12:01|0.04597999
06:12:01|0.04597999
06:12:03|0.04597999
06:12:04|0.04597999
06:12:05|0.04596373
06:12:06|0.04597999
06:12:07|0.04597999
06:12:08|0.04597999
06:12:09|0.04597999
06:12:10|0.04597999
06:12:11|0.04597999
06:12:13|0.04594675
06:12:13|0.04594675
06:12:14|0.04594675
06:12:15|0.04594675
06:12:17|0.04594675
06:12:17|0.04594675
06:12:18|0.04597999
06:12:19|0.04597999
06:12:20|0.04598004
06:12:21|0.046
06:12:22|0.04598003
06:12:24|0.046
06:12:24|0.046
06:12:26|0.04596637
06:12:27|0.04598001
06:12:29|0.04598001
06:12:30|0.04594677
06:12:31|0.04597745
06:12:32|0.04597745
06:12:33|0.04594838
06:12:35|0.04594838
06:12:35|0.04594838
06:12:36|0.04594838
06:12:38|0.04594838
06:12:38|0.04594838
06:12:40|0.04594838
06:12:41|0.04594838
06:12:41|0.04596373
06:12:43|0.04596373
06:12:44|0.04596373
06:12:45|0.04596373
06:12:46|0.04596373
06:12:47|0.04596373
06:12:48|0.04596373
06:12:49|0.04594981
06:12:49|0.04594981
06:12:51|0.04594981
06:12:52|0.04594981
06:12:52|0.04594981
06:12:54|0.04594753
06:12:55|0.04594838
06:12:57|0.04594612
06:12:58|0.04594838
06:12:58|0.04595529
06:13:00|0.04595529
06:13:01|0.04594675
06:13:02|0.04598912
06:13:03|0.04598912
06:13:04|0.04598912
06:13:04|0.04598912
06:13:06|0.04605909
06:13:07|0.04602531
06:13:07|0.04598912
06:13:09|0.04598912
06:13:09|0.04598912
06:13:11|0.04598912
06:13:12|0.04598916
06:13:13|0.04598916
06:13:14|0.04602531
06:13:15|0.04602531
06:13:16|0.04602531
06:13:17|0.04602531
06:13:18|0.04602531
06:13:18|0.04606955
06:13:20|0.04606955
06:13:21|0.04606957
06:13:22|0.04604428
06:13:23|0.04604428
06:13:24|0.04604428
06:13:25|0.04604428
06:13:26|0.04604428
06:13:28|0.04604428
06:13:29|0.04604428
06:13:30|0.04604428
06:13:31|0.04604428
06:13:32|0.04604428
06:13:33|0.04604428
06:13:35|0.04604428
06:13:35|0.04604428
06:13:37|0.04604428
06:13:38|0.04604428
06:13:38|0.04604428
06:13:40|0.04604428
06:13:41|0.04604428
06:13:42|0.04604428
06:13:42|0.04604428
06:13:43|0.04604428
06:13:45|0.04604428
06:13:46|0.04604428
06:13:47|0.04604428
06:13:48|0.04604428
06:13:49|0.04604428
06:13:50|0.04604428
06:13:51|0.0460443
06:13:52|0.0460443
06:13:53|0.04604429
06:13:54|0.04604429
06:13:55|0.04604429
06:13:56|0.04604429
06:13:57|0.04604429
06:13:58|0.04606075
06:14:00|0.04606075
06:14:00|0.04606075
06:14:01|0.04606075
06:14:02|0.04605048
06:14:03|0.04605048
06:14:04|0.04605048
06:14:05|0.04605048
06:14:06|0.046
06:14:07|0.04601731
06:14:08|0.04601731
06:14:10|0.04601731
06:14:10|0.04601731
06:14:11|0.04601731
06:14:12|0.04601731
06:14:13|0.04605523
06:14:14|0.04606955
06:14:15|0.04606955
06:14:16|0.04606301
06:14:17|0.04606301
06:14:18|0.04606301
06:14:19|0.04606301
06:14:20|0.04606301
06:14:21|0.04606301
06:14:22|0.04606301
06:14:23|0.04606301
06:14:24|0.04606954
06:14:26|0.04599156
06:14:27|0.04596696
06:14:29|0.04596696
06:14:29|0.04596696
06:14:31|0.04596696
06:14:33|0.04596696
06:14:34|0.04596696
06:14:34|0.04597333
06:14:36|0.04597333
06:14:37|0.04597333
06:14:38|0.04600504
06:14:39|0.04600504
06:14:40|0.04600504
06:14:41|0.04600504
06:14:42|0.04597332
06:14:43|0.04597332
06:14:44|0.04597332
06:14:45|0.04597332
06:14:46|0.04597332
06:14:48|0.04597332
06:14:48|0.04597332
06:14:49|0.04597332
06:14:50|0.04597281
06:14:51|0.04597281
06:14:53|0.04597281
06:14:53|0.04597333
06:14:54|0.04597332
06:14:55|0.04597332
06:14:56|0.04597332
06:14:58|0.04597332
06:14:58|0.04597332
06:14:59|0.04597332
06:15:00|0.04597332
06:15:01|0.04597332
06:15:03|0.04597614
06:15:03|0.04595
06:15:04|0.04595
06:15:05|0.04595
06:15:06|0.04595
06:15:08|0.04595
06:15:09|0.04595
06:15:10|0.04585391
06:15:11|0.04585391
06:15:12|0.04589973
06:15:14|0.04585373
06:15:14|0.04593707
06:15:15|0.04592458
06:15:16|0.04592458
06:15:17|0.04592458
06:15:19|0.04592458
06:15:19|0.04586833
06:15:20|0.04586833
06:15:21|0.04586833
06:15:22|0.04588271
06:15:23|0.04588271
06:15:24|0.04588271
06:15:25|0.04590028
06:15:26|0.04590028
06:15:27|0.04590028
06:15:29|0.04590028
06:15:31|0.04590028
06:15:31|0.04593976
06:15:33|0.04593976
06:15:34|0.04593976
06:15:35|0.04593976
06:15:36|0.04593983
06:15:37|0.04593983
06:15:38|0.04590981
06:15:39|0.04590981
06:15:40|0.04590981
06:15:41|0.04590981
06:15:43|0.04590981
06:15:44|0.04590981
06:15:45|0.04590981
06:15:45|0.04590981
06:15:47|0.04590981
06:15:47|0.04591049
06:15:49|0.04596637
06:15:49|0.04596637
06:15:51|0.04591028
06:15:52|0.04591028
06:15:53|0.04591028
06:15:54|0.04591028
06:15:55|0.04591028
06:15:56|0.04591076
06:15:57|0.04591076
06:15:58|0.04591108
06:15:59|0.0459649
06:16:00|0.04591128
06:16:01|0.04591128
06:16:02|0.04591128
06:16:03|0.04599332
06:16:04|0.04599332
06:16:05|0.04599332
06:16:06|0.04599332
06:16:08|0.04599332
06:16:08|0.04599332
06:16:09|0.04599332
06:16:10|0.04599332
06:16:11|0.0459933
06:16:13|0.0459933
06:16:14|0.04596548
06:16:14|0.04596548
06:16:16|0.04596548
06:16:16|0.04596548
06:16:18|0.04596548
06:16:19|0.04596548
06:16:19|0.04596548
06:16:21|0.04596548
06:16:22|0.04596549
06:16:22|0.04596549
06:16:24|0.04596549
06:16:24|0.04596549
06:16:26|0.04596549
06:16:26|0.04596549
06:16:27|0.04596549
06:16:29|0.04596549
06:16:30|0.04596549
06:16:32|0.04596548
06:16:33|0.04596548
06:16:34|0.04596545
06:16:35|0.04596545
06:16:37|0.04591149
06:16:37|0.04591149
06:16:39|0.04591149
06:16:40|0.04591152
06:16:42|0.04591152
06:16:42|0.0459636
06:16:44|0.0459636
06:16:45|0.0459636
06:16:47|0.0459636
06:16:48|0.0459636
06:16:49|0.0459625
06:16:50|0.0459625
06:16:51|0.0459625
06:16:53|0.0459625
06:16:54|0.04591225
06:16:55|0.04591225
06:16:56|0.04591225
06:16:57|0.04591225
06:16:58|0.04591225
06:16:59|0.04591225
06:17:00|0.04591264
06:17:01|0.0459611
06:17:02|0.0459611
06:17:03|0.046
06:17:04|0.046
06:17:05|0.046
06:17:06|0.046
06:17:07|0.046
06:17:08|0.046
06:17:09|0.046
06:17:10|0.046
06:17:11|0.046
06:17:12|0.046
06:17:13|0.046
06:17:15|0.046
06:17:15|0.046
06:17:16|0.04599805
06:17:17|0.04599805
06:17:18|0.04599805
06:17:20|0.04599805
06:17:20|0.0459976
06:17:21|0.0459976
06:17:22|0.0459976
06:17:23|0.0459976
06:17:25|0.0459976
06:17:25|0.04599703
06:17:26|0.04599692
06:17:27|0.04599692
06:17:28|0.04599679
06:17:29|0.04599679
06:17:31|0.04591531
06:17:33|0.04591531
06:17:33|0.04591531
06:17:35|0.04591555
06:17:36|0.04591555
06:17:37|0.04591555
06:17:39|0.04599582
06:17:40|0.04599582
06:17:41|0.04599582
06:17:41|0.04599582
06:17:43|0.04599582
06:17:44|0.04599582
06:17:45|0.04599484
06:17:46|0.04599298
06:17:47|0.04592607
06:17:48|0.04595337
06:17:49|0.04595337
06:17:50|0.04591535
06:17:52|0.04591535
06:17:52|0.04591535
06:17:54|0.04591535
06:17:55|0.04591535
06:17:56|0.04591535
06:17:57|0.04591535
06:17:58|0.04595503
06:17:59|0.04595503
06:18:00|0.04595503
06:18:01|0.04595503
06:18:02|0.04595503
06:18:03|0.04595503
06:18:04|0.04595503
06:18:06|0.04598528
06:18:07|0.04598528
06:18:07|0.04598528
06:18:09|0.04599298
06:18:10|0.04599299
06:18:11|0.04599298
06:18:11|0.04599298
06:18:12|0.04599298
06:18:13|0.04599298
06:18:14|0.04599298
06:18:16|0.04612787
06:18:16|0.04610775
06:18:18|0.04610787
06:18:19|0.04610787
06:18:20|0.04610787
06:18:21|0.04610787
06:18:22|0.04610787
06:18:23|0.04610787
06:18:24|0.04607382
06:18:25|0.04607382
06:18:26|0.04607382
06:18:27|0.04608689
06:18:28|0.04608689
06:18:29|0.04609998
06:18:30|0.0461
06:18:31|0.0461
06:18:32|0.0461
06:18:34|0.0461
06:18:35|0.04616017
06:18:36|0.04610787
06:18:38|0.04610787
06:18:39|0.04610787
06:18:40|0.04610787
06:18:41|0.04610787
06:18:42|0.04610787
06:18:44|0.04610787
06:18:45|0.04610787
06:18:46|0.04610787
06:18:47|0.04614562
06:18:48|0.0461
06:18:49|0.0461
06:18:50|0.0461
06:18:51|0.0461
06:18:52|0.04607745
06:18:53|0.04607745
06:18:54|0.04607745
06:18:55|0.04607745
06:18:56|0.04606002
06:18:57|0.04607747
06:18:58|0.04607747
06:18:59|0.04607747
06:19:00|0.04602365
06:19:01|0.04602365
06:19:02|0.04602365
06:19:03|0.04602365
06:19:04|0.04602365
06:19:05|0.04602365
06:19:06|0.04605674
06:19:07|0.04605674
06:19:08|0.04605674
06:19:09|0.04605674
06:19:10|0.04605674
06:19:11|0.04605674
06:19:12|0.04602358
06:19:13|0.04606
06:19:14|0.04606
06:19:15|0.04606
06:19:16|0.04606
06:19:17|0.04606
06:19:18|0.04606
06:19:19|0.04606
06:19:20|0.04607701
06:19:21|0.04607701
06:19:22|0.04607701
06:19:23|0.04607701
06:19:24|0.04605673
06:19:25|0.04605673
06:19:26|0.04605673
06:19:27|0.04607003
06:19:28|0.04607003
06:19:29|0.04607003
06:19:30|0.04607003
06:19:31|0.04607003
06:19:32|0.04606001
06:19:33|0.04606001
06:19:35|0.04606001
06:19:35|0.04607003
06:19:37|0.04607003
06:19:38|0.046071
06:19:39|0.04606001
06:19:40|0.04606001
06:19:41|0.04606001
06:19:42|0.04606001
06:19:43|0.04606001
06:19:44|0.04607705
06:19:45|0.04607705
06:19:45|0.04607705
06:19:47|0.04607705
06:19:48|0.04607705
06:19:48|0.04607705
06:19:50|0.04606001
06:19:51|0.04606001
06:19:52|0.04606001
06:19:53|0.04605998
06:19:54|0.04605998
06:19:55|0.04606001
06:19:56|0.04606001
06:19:57|0.04606001
06:19:58|0.04607003
06:19:59|0.04607705
06:20:01|0.04607705
06:20:01|0.04607705
06:20:03|0.04606141
06:20:04|0.04609988
06:20:05|0.04609988
06:20:06|0.04609988
06:20:07|0.04609988
06:20:08|0.04609988
06:20:09|0.04602389
06:20:10|0.04602389
06:20:11|0.04602389
06:20:12|0.04602389
06:20:13|0.04602389
06:20:13|0.04602389
06:20:15|0.04607705
06:20:15|0.04607705
06:20:16|0.04607705
06:20:18|0.04607705
06:20:19|0.04607705
06:20:19|0.04607705
06:20:20|0.04607705
06:20:22|0.04607705
06:20:22|0.04607705
06:20:24|0.04607704
06:20:25|0.04607704
06:20:26|0.04607704
06:20:27|0.04607704
06:20:28|0.04603737
06:20:29|0.04603737
06:20:30|0.04602402
06:20:30|0.04602402
06:20:32|0.04602402
06:20:32|0.04602402
06:20:35|0.04602423
06:20:36|0.04602423
06:20:37|0.04602436
06:20:39|0.04602436
06:20:39|0.04602436
06:20:41|0.04602436
06:20:42|0.04602436
06:20:43|0.04602436
06:20:44|0.04602436
06:20:45|0.0460765
06:20:46|0.0460765
06:20:47|0.0460765
06:20:48|0.0460324
06:20:48|0.0460324
06:20:50|0.0460328
06:20:50|0.0460328
06:20:52|0.0460328
06:20:53|0.0460328
06:20:54|0.04603313
06:20:55|0.04603313
06:20:56|0.04618586
06:20:57|0.04618586
06:20:58|0.04618586
06:20:59|0.04618586
06:21:00|0.04610943
06:21:00|0.04610943
06:21:01|0.04610943
06:21:03|0.04610943
06:21:04|0.04610943
06:21:05|0.04611006
06:21:05|0.04611006
06:21:07|0.04611006
06:21:07|0.04610943
06:21:09|0.04610943
06:21:10|0.04610943
06:21:11|0.04610943
06:21:12|0.04610943
06:21:13|0.04610943
06:21:14|0.04610943
06:21:15|0.04610943
06:21:16|0.04610943
06:21:17|0.04610943
06:21:18|0.04610943
06:21:19|0.04610943
06:21:20|0.04610943
06:21:21|0.04610943
06:21:22|0.04610943
06:21:23|0.04610943
06:21:24|0.04617
06:21:25|0.04617
06:21:26|0.04611036
06:21:28|0.04611036
06:21:28|0.04616953
06:21:29|0.04611036
06:21:30|0.04611036
06:21:31|0.04611036
06:21:33|0.04611036
06:21:34|0.04611036
06:21:36|0.04611
06:21:37|0.04611
06:21:38|0.04611035
06:21:40|0.04610999
06:21:41|0.04610999
06:21:42|0.04610999
06:21:43|0.04610999
06:21:45|0.04610999
06:21:46|0.04610999
06:21:47|0.04611036
06:21:48|0.04611036
06:21:49|0.04611016
06:21:50|0.04611016
06:21:51|0.04615801
06:21:52|0.04615801
06:21:53|0.04615801
06:21:54|0.04610999
06:21:55|0.04610999
06:21:56|0.04610999
06:21:57|0.04610999
06:21:58|0.04610999
06:21:59|0.04610999
06:22:00|0.04610999
06:22:01|0.04610999
06:22:02|0.04610999
06:22:04|0.04610999
06:22:05|0.04610999
06:22:05|0.04610999
06:22:07|0.04610999
06:22:08|0.04610999
06:22:08|0.04610999
06:22:09|0.04610999
06:22:10|0.04610999
06:22:12|0.04610999
06:22:12|0.04611038
06:22:14|0.04614882
06:22:15|0.04614882
06:22:16|0.04614853
06:22:17|0.04614853
06:22:18|0.04617329
06:22:19|0.04617329
06:22:20|0.04617329
06:22:21|0.04617312
06:22:22|0.04617312
06:22:23|0.04617312
06:22:25|0.04617312
06:22:25|0.04617312
06:22:26|0.04617312
06:22:27|0.04617312
06:22:28|0.04617312
06:22:29|0.04617292
06:22:30|0.04617292
06:22:31|0.04614853
06:22:32|0.04614853
06:22:33|0.04614853
06:22:34|0.04614853
06:22:36|0.04615
06:22:36|0.04615
06:22:38|0.04615
06:22:40|0.04615003
06:22:41|0.04615003
06:22:41|0.04615003
06:22:42|0.04615003
06:22:43|0.04615003
06:22:45|0.04617274
06:22:46|0.04617274
06:22:47|0.04617274
06:22:48|0.04617274
06:22:49|0.04617274
06:22:50|0.04617274
06:22:51|0.04617274
06:22:52|0.04617274
06:22:53|0.04617274
06:22:54|0.0462
06:22:55|0.0462
06:22:56|0.0462
06:22:58|0.0462
06:22:59|0.04619999
06:23:00|0.04619999
06:23:02|0.04619999
06:23:02|0.04619999
06:23:03|0.04619999
06:23:04|0.0462
06:23:05|0.0462
06:23:07|0.0462
06:23:07|0.0462
06:23:08|0.0462
06:23:09|0.0462365
06:23:10|0.04623649
06:23:11|0.046247
06:23:12|0.04625289
06:23:13|0.04625289
06:23:14|0.04625289
06:23:15|0.04625289
06:23:17|0.04625289
06:23:17|0.04626
06:23:18|0.04626
06:23:19|0.04621319
06:23:20|0.04621319
06:23:22|0.04625991
06:23:22|0.04625991
06:23:23|0.04612627
06:23:24|0.04618938
06:23:25|0.04618926
06:23:26|0.04618914
06:23:27|0.04618903
06:23:28|0.04618938
06:23:29|0.04618938
06:23:31|0.04618938
06:23:31|0.04618938
06:23:33|0.04619997
06:23:33|0.04618938
06:23:35|0.04619997
06:23:36|0.0462
06:23:38|0.0462
06:23:39|0.04623952
06:23:40|0.04626
06:23:42|0.04626
06:23:42|0.04626
06:23:43|0.04626
06:23:45|0.04626
06:23:45|0.0462
06:23:46|0.04619994
06:23:47|0.0462
06:23:48|0.04619998
06:23:50|0.04615017
06:23:50|0.04615017
06:23:51|0.04615017
06:23:52|0.04615017
06:23:53|0.04615017
06:23:55|0.04615017
06:23:55|0.04615017
06:23:57|0.04615719
06:23:58|0.04615719
06:23:59|0.04615719
06:24:00|0.04615719
06:24:01|0.04615027
06:24:03|0.04615027
06:24:04|0.04615027
06:24:04|0.04625963
06:24:06|0.04625963
06:24:07|0.04625963
06:24:08|0.04622417
06:24:09|0.04622417
06:24:09|0.04615017
06:24:10|0.04615017
06:24:12|0.04615017
06:24:12|0.04615017
06:24:14|0.04615017
06:24:15|0.04619975
06:24:16|0.04619975
06:24:16|0.04612679
06:24:17|0.04612679
06:24:19|0.04612679
06:24:20|0.04612679
06:24:21|0.04612679
06:24:22|0.04611095
06:24:22|0.04611095
06:24:23|0.04611095
06:24:25|0.04604717
06:24:25|0.04612679
06:24:27|0.04612679
06:24:27|0.04614966
06:24:29|0.04614966
06:24:29|0.04614966
06:24:31|0.04614966
06:24:32|0.04614966
06:24:33|0.04612679
06:24:33|0.04612679
06:24:34|0.04612679
06:24:36|0.04612679
06:24:37|0.04615027
06:24:38|0.04615027
06:24:40|0.04615027
06:24:41|0.04615027
06:24:42|0.04615027
06:24:44|0.04615027
06:24:45|0.04615027
06:24:46|0.04615027
06:24:47|0.04615027
06:24:48|0.04615027
06:24:50|0.04615027
06:24:51|0.04615027
06:24:51|0.04615027
06:24:52|0.04618602
06:24:54|0.04618602
06:24:55|0.04618602
06:24:56|0.04618602
06:24:57|0.04618602
06:24:58|0.04618602
06:24:59|0.04618602
06:24:59|0.04618602
06:25:01|0.04618602
06:25:02|0.04618602
06:25:02|0.04618602
06:25:03|0.04611133
06:25:05|0.04611133
06:25:06|0.04611133
06:25:07|0.04618525
06:25:08|0.04618525
06:25:09|0.04618525
06:25:10|0.04618525
06:25:11|0.04618525
06:25:12|0.0461502
06:25:13|0.0461502
06:25:14|0.0461502
06:25:15|0.0461502
06:25:16|0.04615027
06:25:17|0.04615027
06:25:18|0.04615027
06:25:19|0.04615027
06:25:20|0.04615027
06:25:21|0.04615027
06:25:22|0.0461502
06:25:23|0.0461502
06:25:24|0.0461502
06:25:26|0.0461502
06:25:27|0.0461502
06:25:28|0.0461502
06:25:29|0.0461502
06:25:30|0.0461502
06:25:30|0.0461502
06:25:32|0.0461502
06:25:33|0.0461502
06:25:34|0.0461502
06:25:35|0.0461502
06:25:36|0.04615022
06:25:37|0.04615022
06:25:38|0.04615022
06:25:40|0.04615022
06:25:41|0.04615022
06:25:42|0.04615022
06:25:43|0.04615022
06:25:44|0.04615022
06:25:46|0.04615022
06:25:46|0.04615022
06:25:47|0.04615022
06:25:48|0.04615022
06:25:49|0.04615022
06:25:50|0.04615022
06:25:51|0.04615022
06:25:53|0.04615021
06:25:53|0.04615021
06:25:55|0.04615022
06:25:56|0.04615022
06:25:57|0.04615022
06:25:58|0.04615022
06:25:59|0.04615022
06:26:00|0.04615022
06:26:02|0.04618484
06:26:02|0.04618484
06:26:03|0.0461502
06:26:04|0.0461502
06:26:06|0.0461502
06:26:07|0.0461502
06:26:08|0.0461502
06:26:09|0.0461502
06:26:10|0.0461502
06:26:11|0.0461502
06:26:13|0.0461502
06:26:13|0.0461502
06:26:15|0.0461502
06:26:15|0.04615003
06:26:17|0.04615003
06:26:17|0.04615003
06:26:18|0.04615003
06:26:19|0.04615003
06:26:20|0.04615003
06:26:21|0.0461493
06:26:23|0.0461493
06:26:23|0.0461493
06:26:24|0.04614916
06:26:26|0.04615022
06:26:27|0.0461493
06:26:27|0.0461493
06:26:28|0.0461493
06:26:29|0.0461493
06:26:31|0.0461493
06:26:31|0.0461493
06:26:32|0.0461493
06:26:34|0.0461493
06:26:35|0.0461493
06:26:35|0.0461493
06:26:37|0.0461493
06:26:38|0.0461493
06:26:38|0.04614938
06:26:40|0.04614938
06:26:41|0.04614938
06:26:43|0.04614938
06:26:44|0.04614938
06:26:45|0.0461502
06:26:47|0.04611161
06:26:47|0.04615019
06:26:49|0.04614938
06:26:51|0.04614938
06:26:51|0.04614937
06:26:52|0.04614938
06:26:53|0.04615022
06:26:55|0.04615022
06:26:56|0.04615022
06:26:57|0.04615022
06:26:58|0.04615022
06:26:59|0.04618604
06:27:00|0.04618604
06:27:01|0.04619994
06:27:02|0.04619992
06:27:03|0.04619992
06:27:04|0.04619992
06:27:05|0.04619992
06:27:06|0.04619992
06:27:08|0.04619991
06:27:09|0.04619991
06:27:09|0.04619992
06:27:11|0.04619992
06:27:12|0.04619992
06:27:13|0.04619992
06:27:14|0.04619992
06:27:15|0.04619992
06:27:16|0.04619992
06:27:17|0.04619991
06:27:18|0.04619991
06:27:19|0.04619991
06:27:20|0.04619991
06:27:21|0.04618
06:27:22|0.04608641
06:27:23|0.04609241
06:27:24|0.04609187
06:27:25|0.04608739
06:27:26|0.04608357
06:27:27|0.04608357
06:27:28|0.04608357
06:27:29|0.04608357
06:27:30|0.04608403
06:27:31|0.04608403
06:27:32|0.04608403
06:27:33|0.04608403
06:27:34|0.04614455
06:27:35|0.04615719
06:27:36|0.04615719
06:27:37|0.04615719
06:27:38|0.04615719
06:27:39|0.04615719
06:27:40|0.04610404
06:27:42|0.04610404
06:27:43|0.04610404
06:27:44|0.04610404
06:27:45|0.04617974
06:27:46|0.04617974
06:27:48|0.04617974
06:27:49|0.04610671
06:27:50|0.0461069
06:27:51|0.0461069
06:27:53|0.04610402
06:27:54|0.04610404
06:27:54|0.04610404
06:27:55|0.04610404
06:27:57|0.04610404
06:27:58|0.04610404
06:27:59|0.04610404
06:28:00|0.04610404
06:28:02|0.04610404
06:28:03|0.04610404
06:28:05|0.04610404
06:28:06|0.04610404
06:28:07|0.04610404
06:28:08|0.04610404
06:28:09|0.04610404
06:28:10|0.04610404
06:28:11|0.0461028
06:28:12|0.0461028
06:28:13|0.0461
06:28:13|0.0461
06:28:15|0.0461
06:28:16|0.0461
06:28:17|0.0461
06:28:18|0.04608406
06:28:19|0.04608406
06:28:19|0.04608404
06:28:21|0.04608404
06:28:22|0.04608403
06:28:23|0.04608403
06:28:24|0.04607751
06:28:25|0.04608403
06:28:25|0.04608403
06:28:27|0.04608403
06:28:28|0.04608403
06:28:29|0.04608403
06:28:30|0.04608401
06:28:31|0.04604151
06:28:32|0.04604151
06:28:33|0.04604151
06:28:34|0.04602463
06:28:35|0.04602463
06:28:36|0.04602463
06:28:37|0.04602463
06:28:38|0.04602463
06:28:39|0.04602463
06:28:40|0.04602463
06:28:41|0.04602392
06:28:43|0.04602392
06:28:44|0.04602392
06:28:46|0.04602392
06:28:47|0.04602392
06:28:49|0.04602392
06:28:49|0.04602392
06:28:51|0.04602392
06:28:51|0.04602392
06:28:53|0.04602392
06:28:54|0.04602392
06:28:55|0.04602392
06:28:56|0.04602392
06:28:57|0.04602392
06:28:58|0.04602392
06:28:59|0.04602463
06:29:00|0.04602391
06:29:01|0.04602391
06:29:02|0.04602391
06:29:03|0.04602391
06:29:04|0.04602391
06:29:05|0.04602391
06:29:06|0.04606835
06:29:07|0.04606835
06:29:08|0.04606835
06:29:09|0.04606835
06:29:10|0.04602391
06:29:12|0.04602391
06:29:12|0.04602391
06:29:13|0.04602391
06:29:14|0.04602391
06:29:15|0.04602391
06:29:16|0.04602391
06:29:17|0.04602391
06:29:18|0.04602391
06:29:19|0.04602391
06:29:20|0.04602391
06:29:21|0.04601407
06:29:22|0.04601407
06:29:23|0.04601407
06:29:24|0.04601407
06:29:25|0.04601407
06:29:26|0.04601407
06:29:29|0.04601407
06:29:29|0.04601407
06:29:30|0.04601407
06:29:31|0.04601407
06:29:32|0.04601407
06:29:34|0.04602391
06:29:34|0.04602391
06:29:35|0.04602391
06:29:36|0.04602391
06:29:37|0.04602391
06:29:39|0.04602391
06:29:39|0.04602391
06:29:40|0.04602391
06:29:41|0.04602391
06:29:42|0.04602391
06:29:44|0.04602392
06:29:45|0.04602391
06:29:46|0.04602391
06:29:48|0.04602391
06:29:49|0.04602391
06:29:50|0.04602391
06:29:51|0.04602391
06:29:52|0.04602391
06:29:53|0.04602391
06:29:54|0.04602391
06:29:55|0.04602391
06:29:56|0.04602391
06:29:57|0.04602391
06:29:58|0.04602391
06:29:59|0.04602391
06:30:00|0.04602391
06:30:01|0.04606272
06:30:02|0.04606272
06:30:03|0.04606272
06:30:04|0.04606272
06:30:05|0.04606272
06:30:06|0.04602391
06:30:07|0.04602391
06:30:08|0.0460615
06:30:09|0.0460615
06:30:10|0.0460615
06:30:11|0.04606038
06:30:12|0.04606038
06:30:13|0.0460596
06:30:14|0.0460596
06:30:15|0.0460596
06:30:16|0.04604968
06:30:17|0.04604968
06:30:18|0.04604968
06:30:19|0.04604968
06:30:20|0.04604968
06:30:21|0.04604968
06:30:22|0.04604925
06:30:23|0.04604925
06:30:24|0.04604925
06:30:25|0.04604925
06:30:26|0.04604887
06:30:27|0.04604887
06:30:28|0.04604873
06:30:29|0.04604873
06:30:30|0.04600015
06:30:32|0.04600015
06:30:33|0.04600015
06:30:33|0.04600015
06:30:34|0.04600015
06:30:36|0.04600015
06:30:36|0.04599785
06:30:37|0.04600002
06:30:39|0.04600002
06:30:40|0.04600002
06:30:41|0.04600002
06:30:42|0.04599971
06:30:42|0.04598632
06:30:45|0.04598
06:30:45|0.04598
06:30:46|0.04598
06:30:48|0.04598
06:30:49|0.04598
06:30:50|0.04598
06:30:51|0.04599875
06:30:53|0.04599875
06:30:53|0.04599875
06:30:55|0.04599851
06:30:56|0.04597
06:30:57|0.04597
06:30:58|0.04597
06:30:59|0.04597
06:31:00|0.04597
06:31:00|0.04597
06:31:02|0.04596899
06:31:03|0.04596899
06:31:04|0.04596211
06:31:05|0.04590001
06:31:06|0.04590001
06:31:07|0.04598116
06:31:08|0.04598116
06:31:09|0.04598116
06:31:10|0.04598116
06:31:11|0.04598116
06:31:13|0.045977
06:31:14|0.045977
06:31:15|0.045977
06:31:16|0.045977
06:31:17|0.045977
06:31:18|0.045977
06:31:19|0.0459003
06:31:20|0.0459003
06:31:21|0.0459003
06:31:22|0.0459003
06:31:23|0.0459003
06:31:24|0.0459003
06:31:25|0.0459003
06:31:26|0.0459003
06:31:27|0.04596866
06:31:28|0.04596866
06:31:29|0.04590011
06:31:30|0.04590011
06:31:31|0.04590011
06:31:32|0.04590043
06:31:33|0.04590043
06:31:34|0.04590043
06:31:35|0.04590043
06:31:36|0.04590043
06:31:37|0.04596441
06:31:38|0.04590043
06:31:39|0.04590043
06:31:40|0.04590043
06:31:41|0.04590043
06:31:43|0.04590043
06:31:43|0.04596391
06:31:45|0.04590019
06:31:47|0.04596353
06:31:48|0.04596353
06:31:49|0.0459
06:31:51|0.04595367
06:31:52|0.04595367
06:31:53|0.04595367
06:31:54|0.04589
06:31:55|0.04589
06:31:56|0.04588928
06:31:57|0.04588928
06:31:59|0.04588928
06:31:59|0.04588928
06:32:01|0.04588928
06:32:02|0.04588928
06:32:03|0.04588928
06:32:04|0.04585097
06:32:05|0.04585
06:32:07|0.04588834
06:32:08|0.04588834
06:32:09|0.04588834
06:32:10|0.04607751
06:32:11|0.0459396
06:32:12|0.04597113
06:32:13|0.04597113
06:32:14|0.04606606
06:32:15|0.04599195
06:32:16|0.04599195
06:32:17|0.04599195
06:32:18|0.04596473
06:32:19|0.04596473
06:32:20|0.04596473
06:32:21|0.04599086
06:32:22|0.04599086
06:32:23|0.04599086
06:32:24|0.04599086
06:32:25|0.04599086
06:32:26|0.04599086
06:32:27|0.04597554
06:32:28|0.04597554
06:32:29|0.04597554
06:32:30|0.04597554
06:32:31|0.04597554
06:32:32|0.04597554
06:32:33|0.04597554
06:32:34|0.04597554
06:32:35|0.04597113
06:32:36|0.04597113
06:32:37|0.04597113
06:32:38|0.04597113
06:32:39|0.04599085
06:32:40|0.04597113
06:32:41|0.04597113
06:32:42|0.04597113
06:32:43|0.04597113
06:32:44|0.0459907
06:32:45|0.0459907
06:32:47|0.04597113
06:32:48|0.04597113
06:32:49|0.04597113
06:32:51|0.04597113
06:32:52|0.04597113
06:32:53|0.0459396
06:32:54|0.0459396
06:32:55|0.04597113
06:32:56|0.04597113
06:32:57|0.04597113
06:32:58|0.04597113
06:32:59|0.04597113
06:33:00|0.04597113
06:33:01|0.04597113
06:33:02|0.04597318
06:33:03|0.04593968
06:33:03|0.04593968
06:33:05|0.04593968
06:33:06|0.04593968
06:33:07|0.04593968
06:33:08|0.04593968
06:33:09|0.04593968
06:33:10|0.04593968
06:33:11|0.04597162
06:33:12|0.04597162
06:33:13|0.04597162
06:33:14|0.04597184
06:33:15|0.04597184
06:33:16|0.04593968
06:33:17|0.04593968
06:33:18|0.0459717
06:33:19|0.0459717
06:33:20|0.04597168
06:33:21|0.04596899
06:33:22|0.04596899
06:33:23|0.04596899
06:33:24|0.04596899
06:33:25|0.04597161
06:33:26|0.04597161
06:33:27|0.0459716
06:33:28|0.0459716
06:33:30|0.0459716
06:33:31|0.0459716
06:33:32|0.04597184
06:33:33|0.04597184
06:33:34|0.04597184
06:33:35|0.04597184
06:33:36|0.04597184
06:33:37|0.04597184
06:33:37|0.04597184
06:33:39|0.04597184
06:33:40|0.04597184
06:33:41|0.04597184
06:33:42|0.04597184
06:33:43|0.04597184
06:33:44|0.04597184
06:33:45|0.04597164
06:33:46|0.04597164
06:33:48|0.0459716
06:33:49|0.04597159
06:33:50|0.04597159
06:33:52|0.04597159
06:33:53|0.04597159
06:33:54|0.04597159
06:33:55|0.04597159
06:33:56|0.04597184
06:33:57|0.04597184
06:33:58|0.04597184
06:33:59|0.04597184
06:34:00|0.04597184
06:34:01|0.04597184
06:34:03|0.04597184
06:34:04|0.04597184
06:34:05|0.04597184
06:34:06|0.04597184
06:34:07|0.04597184
06:34:08|0.04602373
06:34:09|0.04597644
06:34:10|0.04597644
06:34:11|0.04597184
06:34:12|0.04597184
06:34:13|0.04597184
06:34:14|0.04597184
06:34:15|0.04597184
06:34:16|0.04597184
06:34:17|0.04597184
06:34:18|0.04597184
06:34:19|0.04597184
06:34:20|0.04605139
06:34:20|0.04605139
06:34:22|0.04597185
06:34:23|0.04597185
06:34:24|0.04597185
06:34:25|0.04599995
06:34:26|0.04599995
06:34:27|0.04599995
06:34:28|0.04599995
06:34:29|0.04599995
06:34:30|0.04599995
06:34:31|0.04599995
06:34:32|0.04599995
06:34:32|0.04599995
06:34:34|0.04599995
06:34:35|0.04599995
06:34:36|0.04599995
06:34:37|0.0459719
06:34:38|0.04597161
06:34:39|0.04593968
06:34:40|0.04593968
06:34:41|0.04593968
06:34:42|0.04593968
06:34:42|0.04593968
06:34:44|0.04593968
06:34:45|0.04593968
06:34:46|0.04593968
06:34:47|0.04597135
06:34:49|0.04597135
06:34:49|0.04599956
06:34:50|0.04599956
06:34:52|0.04593975
06:34:54|0.04593975
06:34:54|0.04593975
06:34:56|0.04593975
06:34:56|0.04593975
06:34:58|0.04599817
06:34:59|0.04599817
06:34:59|0.04599817
06:35:02|0.04599817
06:35:02|0.04599817
06:35:03|0.04599817
06:35:04|0.04599817
06:35:05|0.04599817
06:35:07|0.04599817
06:35:08|0.04594003
06:35:09|0.04594003
06:35:10|0.04594003
06:35:11|0.04599577
06:35:12|0.04599577
06:35:14|0.04594101
06:35:15|0.04594101
06:35:16|0.04594101
06:35:17|0.04594101
06:35:17|0.04594101
06:35:19|0.04594016
06:35:20|0.04594016
06:35:20|0.04594016
06:35:22|0.04594016
06:35:23|0.04594016
06:35:23|0.04594016
06:35:24|0.04594016
06:35:26|0.04594016
06:35:26|0.04594016
06:35:28|0.04594016
06:35:28|0.04594016
06:35:30|0.04594016
06:35:30|0.04594016
06:35:31|0.04594016
06:35:33|0.04594
06:35:34|0.04594
06:35:34|0.0459401
06:35:37|0.0459401
06:35:37|0.0459401
06:35:38|0.0459401
06:35:39|0.0459401
06:35:40|0.0459401
06:35:41|0.0459401
06:35:43|0.0459401
06:35:43|0.04594015
06:35:44|0.04594015
06:35:45|0.04594015
06:35:46|0.0459401
06:35:47|0.04599225
06:35:49|0.04599225
06:35:51|0.04599225
06:35:52|0.04599225
06:35:53|0.04599225
06:35:54|0.04599225
06:35:55|0.04599225
06:35:57|0.04599225
06:35:57|0.04599225
06:35:58|0.04599225
06:35:59|0.04598904
06:36:01|0.04593968
06:36:01|0.04593968
06:36:03|0.04593968
06:36:04|0.04593969
06:36:05|0.04593969
06:36:06|0.04593969
06:36:07|0.04593969
06:36:08|0.04593969
06:36:09|0.04593969
06:36:10|0.04593969
06:36:11|0.04593969
06:36:12|0.04593969
06:36:13|0.04593969
06:36:14|0.04593969
06:36:14|0.04593969
06:36:16|0.04593969
06:36:17|0.04593969
06:36:18|0.04593969
06:36:19|0.04604197
06:36:20|0.04600002
06:36:21|0.04600002
06:36:22|0.04600002
06:36:24|0.04600006
06:36:24|0.04600006
06:36:25|0.0460002
06:36:26|0.0460002
06:36:27|0.0460002
06:36:28|0.0460002
06:36:29|0.04600006
06:36:30|0.04600006
06:36:31|0.04600006
06:36:32|0.04600006
06:36:33|0.04600006
06:36:35|0.0460002
06:36:35|0.04602005
06:36:36|0.04602005
06:36:37|0.04602005
06:36:38|0.04611999
06:36:40|0.04610003
06:36:40|0.04610003
06:36:41|0.0461014
06:36:42|0.0461014
06:36:43|0.04614697
06:36:44|0.04614697
06:36:45|0.04614697
06:36:46|0.04614697
06:36:47|0.04614697
06:36:48|0.04610328
06:36:50|0.04610328
06:36:52|0.04610328
06:36:52|0.04610328
06:36:53|0.04610328
06:36:54|0.04610367
06:36:56|0.04610367
06:36:56|0.04619991
06:36:58|0.04619991
06:36:59|0.04619991
06:37:00|0.04619991
06:37:00|0.04619991
06:37:02|0.04611154
06:37:04|0.04611154
06:37:05|0.04619456
06:37:06|0.04619456
06:37:07|0.04619456
06:37:09|0.04611861
06:37:10|0.04611861
06:37:11|0.04611861
06:37:12|0.04611861
06:37:13|0.04611861
06:37:14|0.04612212
06:37:15|0.04612212
06:37:16|0.04619404
06:37:17|0.04619404
06:37:18|0.04612249
06:37:18|0.04612249
06:37:20|0.04612249
06:37:21|0.04612249
06:37:22|0.0461231
06:37:23|0.0461231
06:37:24|0.0461231
06:37:25|0.0461231
06:37:25|0.04612316
06:37:27|0.04612316
06:37:27|0.04612316
06:37:29|0.04612316
06:37:30|0.04612316
06:37:31|0.04612316
06:37:32|0.04612316
06:37:33|0.04612316
06:37:35|0.04612316
06:37:35|0.04612316
06:37:36|0.04612316
06:37:37|0.04612316
06:37:38|0.04612316
06:37:39|0.04619991
06:37:40|0.04619991
06:37:41|0.0462
06:37:42|0.0462
06:37:43|0.0462
06:37:44|0.0462
06:37:45|0.0462
06:37:46|0.0462
06:37:47|0.0462
06:37:48|0.0462
06:37:50|0.04619404
06:37:52|0.04619404
06:37:53|0.04619404
06:37:54|0.04619404
06:37:55|0.04615461
06:37:56|0.04615471
06:37:57|0.04621702
06:37:58|0.04621859
06:37:59|0.04621859
06:38:01|0.04624666
06:38:02|0.04624666
06:38:03|0.04624666
06:38:04|0.04624666
06:38:05|0.04624666
06:38:06|0.04621576
06:38:07|0.04621575
06:38:07|0.04624666
06:38:09|0.04624666
06:38:10|0.04619991
06:38:11|0.04619991
06:38:12|0.04619991
06:38:13|0.04619991
06:38:14|0.04616371
06:38:15|0.04616371
06:38:15|0.04612699
06:38:17|0.04612699
06:38:18|0.04612699
06:38:19|0.04612699
06:38:19|0.04612699
06:38:21|0.04612699
06:38:22|0.04612699
06:38:23|0.04617799
06:38:24|0.04617799
06:38:25|0.04617799
06:38:25|0.04617767
06:38:27|0.04617767
06:38:28|0.04617767
06:38:29|0.04617767
06:38:30|0.04617767
06:38:31|0.04617767
06:38:32|0.04617767
06:38:33|0.04617767
06:38:34|0.04617767
06:38:35|0.04617767
06:38:36|0.04617767
06:38:37|0.04617699
06:38:38|0.04617699
06:38:39|0.04617755
06:38:40|0.04617755
06:38:41|0.04617755
06:38:42|0.04617755
06:38:43|0.04617755
06:38:44|0.04617755
06:38:45|0.04617755
06:38:46|0.04617755
06:38:47|0.04617755
06:38:49|0.04617755
06:38:50|0.04617755
06:38:51|0.04617755
06:38:52|0.04617603
06:38:53|0.04617603
06:38:54|0.04617603
06:38:55|0.04617603
06:38:56|0.04617603
06:38:58|0.04617603
06:38:59|0.04617571
06:39:01|0.04617571
06:39:02|0.04617571
06:39:03|0.04617639
06:39:04|0.04617639
06:39:05|0.04617638
06:39:07|0.04617638
06:39:07|0.04617638
06:39:08|0.04617638
06:39:09|0.04617638
06:39:11|0.04617638
06:39:12|0.04617638
06:39:13|0.046176
06:39:14|0.046176
06:39:14|0.04617571
06:39:16|0.04617571
06:39:17|0.046176
06:39:18|0.046176
06:39:19|0.046176
06:39:20|0.04617571
06:39:21|0.04617571
06:39:22|0.04617571
06:39:22|0.04617571
06:39:24|0.04611113
06:39:25|0.04614578
06:39:25|0.04614578
06:39:26|0.04611113
06:39:28|0.04611113
06:39:29|0.04611113
06:39:30|0.04611113
06:39:30|0.04611113
06:39:32|0.04611113
06:39:33|0.04611113
06:39:34|0.04611113
06:39:35|0.04611113
06:39:36|0.04611113
06:39:37|0.04611113
06:39:38|0.04611113
06:39:39|0.04611113
06:39:40|0.04611113
06:39:41|0.04611113
06:39:42|0.04611113
06:39:43|0.04611113
06:39:44|0.04611113
06:39:45|0.04611113
06:39:46|0.04611113
06:39:47|0.04611113
06:39:48|0.04611113
06:39:49|0.04611113
06:39:50|0.04611113
06:39:51|0.04611113
06:39:52|0.04611113
06:39:53|0.04611113
06:39:54|0.04611113
06:39:56|0.04611113
06:39:57|0.04611113
06:39:58|0.04611113
06:39:59|0.04611113
06:40:00|0.04611113
06:40:01|0.04611113
06:40:02|0.04611113
06:40:04|0.04611113
06:40:05|0.04611113
06:40:05|0.04611113
06:40:06|0.04611113
06:40:08|0.04611113
06:40:09|0.04611113
06:40:10|0.04611113
06:40:11|0.04611113
06:40:12|0.04611113
06:40:13|0.04610166
06:40:13|0.04610166
06:40:14|0.04610166
06:40:15|0.04610166
06:40:18|0.04610165
06:40:18|0.04610165
06:40:19|0.04610165
06:40:21|0.04610165
06:40:21|0.04610165
06:40:22|0.04608562
06:40:23|0.04607751
06:40:24|0.04607751
06:40:25|0.04607751
06:40:26|0.04607751
06:40:27|0.04607751
06:40:28|0.04609899
06:40:29|0.0461
06:40:30|0.0461
06:40:31|0.0461
06:40:32|0.0461
06:40:34|0.0461
06:40:35|0.0461
06:40:36|0.0461
06:40:37|0.0461
06:40:38|0.0461
06:40:39|0.0461
06:40:40|0.0461
06:40:41|0.0461
06:40:41|0.0461
06:40:43|0.0461
06:40:44|0.0461
06:40:45|0.04607751
06:40:46|0.04607751
06:40:47|0.04607751
06:40:48|0.04607751
06:40:49|0.04607751
06:40:50|0.04607751
06:40:51|0.04606
06:40:51|0.04606
06:40:52|0.04604117
06:40:55|0.04604117
06:40:56|0.04604117
06:40:57|0.04604119
06:40:59|0.04604119
06:40:59|0.04606998
06:41:00|0.04606998
06:41:01|0.04606998
06:41:02|0.04606998
06:41:03|0.04607
06:41:04|0.04607
06:41:05|0.04607
06:41:06|0.04607
06:41:07|0.04607
06:41:08|0.04607
06:41:09|0.04607
06:41:11|0.04607
06:41:11|0.04607
06:41:12|0.04607
06:41:13|0.04607
06:41:14|0.04607022
06:41:16|0.04609999
06:41:16|0.04609999
06:41:17|0.04609999
06:41:18|0.0461
06:41:19|0.0461
06:41:20|0.04610165
06:41:21|0.04610165
06:41:22|0.04610165
06:41:23|0.04610165
06:41:25|0.04609999
06:41:26|0.04607031
06:41:27|0.04607031
06:41:27|0.04607018
06:41:28|0.04607018
06:41:30|0.04607018
06:41:31|0.04607018
06:41:32|0.04607018
06:41:33|0.04607018
06:41:34|0.04607018
06:41:35|0.04607018
06:41:36|0.04607018
06:41:37|0.04607018
06:41:38|0.04607018
06:41:38|0.04607019
06:41:40|0.04607019
06:41:41|0.04607018
06:41:42|0.04607018
06:41:43|0.04607018
06:41:44|0.04607018
06:41:45|0.04607018
06:41:46|0.04609989
06:41:47|0.04609989
06:41:48|0.04609989
06:41:49|0.04609989
06:41:50|0.04609989
06:41:51|0.04609989
06:41:52|0.04609989
06:41:53|0.04609989
06:41:54|0.04609989
06:41:56|0.04609994
06:41:56|0.04609994
06:41:58|0.04609994
06:42:00|0.04598632
06:42:01|0.045986
06:42:03|0.045986
06:42:03|0.045986
06:42:05|0.045986
06:42:06|0.045986
06:42:07|0.04598607
06:42:07|0.04606938
06:42:09|0.04606938
06:42:10|0.04606938
06:42:11|0.04606938
06:42:12|0.04606938
06:42:13|0.04606885
06:42:14|0.04606885
06:42:16|0.04606885
06:42:16|0.04606885
06:42:17|0.04606885
06:42:18|0.04606885
06:42:19|0.04606885
06:42:20|0.04600126
06:42:21|0.04600126
06:42:22|0.04600126
06:42:23|0.04600143
06:42:24|0.04600143
06:42:25|0.04600126
06:42:27|0.04600126
06:42:27|0.046
06:42:28|0.046
06:42:29|0.046
06:42:30|0.046
06:42:31|0.046
06:42:32|0.046
06:42:33|0.046
06:42:34|0.04599999
06:42:35|0.0461
06:42:36|0.04608687
06:42:38|0.04608687
06:42:38|0.04608687
06:42:39|0.04608687
06:42:40|0.04608698
06:42:41|0.04608698
06:42:43|0.04608698
06:42:43|0.04608698
06:42:44|0.04608698
06:42:45|0.04608698
06:42:46|0.04608698
06:42:48|0.04608698
06:42:49|0.04608698
06:42:50|0.04608698
06:42:51|0.04608
06:42:52|0.04608
06:42:52|0.04608
06:42:54|0.04608
06:42:55|0.04608001
06:42:57|0.04608001
06:42:58|0.04612507
06:43:00|0.04612507
06:43:01|0.0461248
06:43:03|0.0461248
06:43:04|0.04612441
06:43:06|0.04612441
06:43:07|0.04612441
06:43:08|0.04612441
06:43:09|0.04612441
06:43:10|0.04612441
06:43:11|0.04612441
06:43:13|0.04612441
06:43:13|0.04612441
06:43:15|0.04612441
06:43:16|0.04612311
06:43:17|0.04612311
06:43:18|0.04612311
06:43:19|0.04612311
06:43:20|0.04612311
06:43:21|0.04608021
06:43:22|0.04608021
06:43:23|0.04612503
06:43:25|0.046123
06:43:25|0.046123
06:43:26|0.046123
06:43:28|0.046123
06:43:29|0.046123
06:43:29|0.046123
06:43:31|0.046123
06:43:32|0.046123
06:43:33|0.046123
06:43:34|0.046123
06:43:35|0.046123
06:43:36|0.046123
06:43:36|0.046123
06:43:38|0.046123
06:43:39|0.046123
06:43:39|0.046123
06:43:40|0.046123
06:43:42|0.04608065
06:43:43|0.04608065
06:43:43|0.04608065
06:43:45|0.04608065
06:43:46|0.04608065
06:43:46|0.04608065
06:43:48|0.04608065
06:43:49|0.04608065
06:43:50|0.04608065
06:43:52|0.04608065
06:43:52|0.04608065
06:43:53|0.04608065
06:43:55|0.0461
06:43:56|0.0461
06:43:57|0.0461
06:43:58|0.0461
06:43:59|0.04608001
06:44:00|0.04608001
06:44:01|0.04608001
06:44:03|0.04608
06:44:04|0.04608044
06:44:05|0.04608044
06:44:06|0.04608044
06:44:07|0.04608044
06:44:08|0.04608044
06:44:09|0.04608044
06:44:10|0.04608044
06:44:11|0.04608
06:44:12|0.04608
06:44:13|0.04608
06:44:14|0.04608001
06:44:15|0.04608001
06:44:16|0.04608001
06:44:17|0.04608001
06:44:18|0.04608001
06:44:19|0.04608001
06:44:20|0.04608
06:44:21|0.04608
06:44:22|0.04608001
06:44:23|0.04608001
06:44:24|0.04608001
06:44:25|0.04608001
06:44:26|0.04608001
06:44:27|0.04608
06:44:28|0.04608
06:44:29|0.04608
06:44:30|0.04608
06:44:32|0.04608001
06:44:32|0.04608001
06:44:33|0.04608001
06:44:34|0.04608001
06:44:35|0.04608001
06:44:37|0.04608001
06:44:37|0.04608001
06:44:38|0.04608001
06:44:40|0.04608
06:44:40|0.04608
06:44:42|0.046123
06:44:42|0.046123
06:44:44|0.046123
06:44:44|0.046123
06:44:45|0.046123
06:44:47|0.046123
06:44:47|0.046123
06:44:49|0.046123
06:44:50|0.04612258
06:44:51|0.04612258
06:44:51|0.04612258
06:44:52|0.04612258
06:44:54|0.04612258
06:44:54|0.04612258
06:44:56|0.04612258
06:44:57|0.04612258
06:44:58|0.04612258
06:45:00|0.04612258
06:45:01|0.04612258
06:45:02|0.04612258
06:45:03|0.04612258
06:45:04|0.04612258
06:45:06|0.04612258
06:45:07|0.04612258
06:45:08|0.04612258
06:45:08|0.04612258
06:45:10|0.04612258
06:45:11|0.04612258
06:45:12|0.04612258
06:45:13|0.04612258
06:45:13|0.04612247
06:45:14|0.04612247
06:45:16|0.04612247
06:45:16|0.04612247
06:45:17|0.04610022
06:45:19|0.04610022
06:45:20|0.04617538
06:45:20|0.04617538
06:45:22|0.04617538
06:45:23|0.04617538
06:45:23|0.04617538
06:45:24|0.04617538
06:45:25|0.04617538
06:45:26|0.04617538
06:45:28|0.04617538
06:45:28|0.04616998
06:45:29|0.04616998
06:45:31|0.04616998
06:45:31|0.04616998
06:45:33|0.04616998
06:45:33|0.04616998
06:45:35|0.04616998
06:45:35|0.04616998
06:45:37|0.04616998
06:45:37|0.04616998
06:45:39|0.04616998
06:45:39|0.04616998
06:45:41|0.04616998
06:45:41|0.04616
06:45:42|0.04612259
06:45:44|0.04612259
06:45:45|0.04612259
06:45:46|0.04612259
06:45:47|0.04612259
06:45:47|0.04612259
06:45:48|0.04612259
06:45:50|0.04612259
06:45:51|0.04612259
06:45:52|0.04612259
06:45:53|0.04612259
06:45:54|0.04612259
06:45:55|0.04612259
06:45:55|0.04612259
06:45:57|0.04612259
06:45:58|0.0461
06:46:00|0.0461
06:46:02|0.04615996
06:46:03|0.04615996
06:46:05|0.04615996
06:46:05|0.04615996
06:46:07|0.04615993
06:46:08|0.04615993
06:46:09|0.04615993
06:46:09|0.04615993
06:46:11|0.04615993
06:46:12|0.04615993
06:46:13|0.04615993
06:46:14|0.04615993
06:46:15|0.04615996
06:46:16|0.04615996
06:46:17|0.04615996
06:46:18|0.04615996
06:46:20|0.04615993
06:46:21|0.04615993
06:46:21|0.04613
06:46:23|0.04613
06:46:23|0.04613
06:46:25|0.04613
06:46:25|0.04615993
06:46:27|0.04615993
06:46:28|0.04615995
06:46:29|0.04615995
06:46:30|0.04615995
06:46:31|0.04615995
06:46:32|0.04615995
06:46:33|0.04615995
06:46:33|0.04615995
06:46:35|0.04615995
06:46:36|0.04615995
06:46:37|0.04615995
06:46:38|0.04615994
06:46:39|0.04615995
06:46:40|0.04615993
06:46:41|0.04615993
06:46:42|0.04615993
06:46:43|0.04615993
06:46:44|0.04615993
06:46:45|0.04615993
06:46:46|0.04615993
06:46:47|0.04615993
06:46:48|0.04615995
06:46:49|0.04615996
06:46:50|0.04615996
06:46:51|0.04617538
06:46:52|0.04617538
06:46:54|0.04617538
06:46:55|0.04617538
06:46:56|0.04617538
06:46:57|0.04617538
06:46:57|0.04617538
06:46:59|0.04617538
06:47:01|0.046176
06:47:02|0.04617637
06:47:04|0.04617637
06:47:05|0.04617637
06:47:06|0.04617637
06:47:07|0.04617637
06:47:08|0.04616
06:47:09|0.04616
06:47:10|0.04616
06:47:10|0.04616
06:47:12|0.04616
06:47:13|0.04616
06:47:14|0.04616
06:47:16|0.04616
06:47:17|0.04616
06:47:18|0.04616
06:47:18|0.04616
06:47:20|0.04616
06:47:21|0.04616
06:47:22|0.04616
06:47:22|0.04616
06:47:24|0.04616
06:47:25|0.04616001
06:47:26|0.04616001
06:47:27|0.04616001
06:47:27|0.04616001
06:47:29|0.04616001
06:47:30|0.04616001
06:47:31|0.04615993
06:47:32|0.04615993
06:47:33|0.04615993
06:47:34|0.04615993
06:47:34|0.04617571
06:47:36|0.04617571
06:47:36|0.04617571
06:47:38|0.04617571
06:47:39|0.04617571
06:47:40|0.04617571
06:47:41|0.04617571
06:47:42|0.04617571
06:47:43|0.04617571
06:47:44|0.04617571
06:47:45|0.04617571
06:47:46|0.04617571
06:47:47|0.04617571
06:47:48|0.04617571
06:47:49|0.04617571
06:47:50|0.04617571
06:47:51|0.04617571
06:47:52|0.04617571
06:47:53|0.04617571
06:47:54|0.04617706
06:47:55|0.04623222
06:47:56|0.04621783
06:47:57|0.04623943
06:47:58|0.04623943
06:47:59|0.04623222
06:48:01|0.04623222
06:48:02|0.04620977
06:48:03|0.04620977
06:48:04|0.04620977
06:48:06|0.04620981
06:48:07|0.04623222
06:48:08|0.04623222
06:48:09|0.04623222
06:48:10|0.04623222
06:48:11|0.04623222
06:48:13|0.04629531
06:48:14|0.04629531
06:48:14|0.04629531
06:48:16|0.04629531
06:48:17|0.04629531
06:48:18|0.04629531
06:48:19|0.04629531
06:48:20|0.04629405
06:48:21|0.04629405
06:48:22|0.04629405
06:48:22|0.04620618
06:48:24|0.04620618
06:48:24|0.04620638
06:48:25|0.04620638
06:48:27|0.04620638
06:48:28|0.04620642
06:48:29|0.04620641
06:48:30|0.0462
06:48:30|0.0462
06:48:32|0.04617572
06:48:32|0.04617572
06:48:34|0.0462064
06:48:35|0.0462064
06:48:36|0.0462064
06:48:37|0.0462064
06:48:37|0.0462064
06:48:39|0.0462
06:48:40|0.0461763
06:48:41|0.0461763
06:48:42|0.04620641
06:48:43|0.04617659
06:48:44|0.04620641
06:48:45|0.04620641
06:48:45|0.04620641
06:48:47|0.04620641
06:48:48|0.04620641
06:48:49|0.04620641
06:48:50|0.04620641
06:48:51|0.04620641
06:48:52|0.04617755
06:48:53|0.04617755
06:48:54|0.04617755
06:48:55|0.04617755
06:48:56|0.04617755
06:48:57|0.04617755
06:48:58|0.04617755
06:48:58|0.04617755
06:49:00|0.04619984
06:49:01|0.04619984
06:49:03|0.04619984
06:49:03|0.04619984
06:49:05|0.04619879
06:49:06|0.04619881
06:49:07|0.04619881
06:49:08|0.04619881
06:49:09|0.04616002
06:49:10|0.04616002
06:49:11|0.04616002
06:49:12|0.04616002
06:49:14|0.04616001
06:49:15|0.04616001
06:49:16|0.04616001
06:49:17|0.04616001
06:49:17|0.04616001
06:49:19|0.04616001
06:49:19|0.04616001
06:49:21|0.04616001
06:49:22|0.04619727
06:49:23|0.04619727
06:49:24|0.04615993
06:49:25|0.04615993
06:49:26|0.04615993
06:49:27|0.04615993
06:49:28|0.04613
06:49:29|0.04613
06:49:29|0.04613
06:49:30|0.04613
06:49:32|0.04614646
06:49:33|0.04614646
06:49:34|0.04613
06:49:35|0.04613
06:49:36|0.04613
06:49:37|0.04610026
06:49:37|0.04610026
06:49:39|0.04610026
06:49:39|0.04610026
06:49:41|0.04610026
06:49:42|0.04610001
06:49:43|0.04614609
06:49:44|0.04614666
06:49:45|0.04614666
06:49:45|0.04614657
06:49:47|0.04614657
06:49:49|0.04610003
06:49:49|0.04610003
06:49:50|0.04610003
06:49:51|0.04610003
06:49:52|0.04610003
06:49:54|0.04610003
06:49:55|0.04610003
06:49:56|0.04610003
06:49:57|0.04610003
06:49:58|0.04610003
06:49:59|0.04610003
06:50:00|0.04610003
06:50:01|0.0461
06:50:02|0.0461
06:50:04|0.0461
06:50:06|0.0461
06:50:07|0.0461
06:50:08|0.0461
06:50:09|0.0461
06:50:10|0.0461
06:50:11|0.0461
06:50:12|0.0461
06:50:14|0.0461
06:50:14|0.0461
06:50:16|0.0461
06:50:18|0.0461
06:50:18|0.0461
06:50:19|0.0461
06:50:20|0.04614369
06:50:22|0.04614369
06:50:22|0.04614369
06:50:23|0.04614369
06:50:25|0.04614369
06:50:26|0.04614369
06:50:27|0.04614369
06:50:28|0.04614369
06:50:29|0.0461003
06:50:30|0.0461003
06:50:30|0.0461003
06:50:32|0.0461003
06:50:32|0.04610019
06:50:33|0.04610019
06:50:35|0.04610019
06:50:36|0.04610019
06:50:37|0.04610024
06:50:38|0.04614376
06:50:39|0.04610079
06:50:39|0.04610079
06:50:40|0.04610079
06:50:41|0.04610079
06:50:43|0.04610079
06:50:44|0.04610096
06:50:45|0.04610096
06:50:46|0.04610096
06:50:47|0.04610096
06:50:48|0.04610108
06:50:49|0.04610108
06:50:50|0.0461008
06:50:51|0.04614324
06:50:52|0.04614324
06:50:53|0.0461003
06:50:54|0.0461003
06:50:55|0.0461003
06:50:56|0.0461003
06:50:57|0.0461003
06:50:58|0.0461003
06:50:59|0.0461003
06:51:00|0.0461003
06:51:01|0.0461003
06:51:02|0.0461003
06:51:04|0.0461003
06:51:05|0.0461003
06:51:07|0.0461003
06:51:08|0.0461003
06:51:09|0.0461003
06:51:10|0.0461003
06:51:11|0.04614298
06:51:11|0.04614298
06:51:13|0.04610039
06:51:13|0.04610046
06:51:15|0.04615603
06:51:16|0.04615603
06:51:17|0.04615603
06:51:17|0.0461003
06:51:19|0.0461003
06:51:21|0.04613
06:51:22|0.04613
06:51:22|0.04613
06:51:23|0.04613
06:51:24|0.04613
06:51:25|0.04615541
06:51:27|0.04610033
06:51:27|0.04610032
06:51:28|0.04610032
06:51:29|0.04610032
06:51:30|0.04610032
06:51:32|0.0461003
06:51:32|0.0461003
06:51:33|0.0461003
06:51:34|0.0461003
06:51:35|0.0461003
06:51:37|0.04615363
06:51:38|0.0461003
06:51:39|0.0461003
06:51:40|0.0461003
06:51:41|0.0461003
06:51:41|0.0461003
06:51:43|0.0461003
06:51:43|0.0461003
06:51:44|0.0461003
06:51:45|0.0461003
06:51:47|0.0461003
06:51:48|0.0461003
06:51:48|0.0461003
06:51:49|0.0461003
06:51:51|0.0461003
06:51:51|0.04615587
06:51:53|0.04615587
06:51:54|0.04615587
06:51:55|0.04615587
06:51:56|0.04615587
06:51:56|0.0461003
06:51:58|0.0461003
06:51:58|0.0461003
06:52:00|0.0461003
06:52:01|0.0461003
06:52:02|0.0461003
06:52:03|0.0461003
06:52:05|0.0461003
06:52:06|0.0461003
06:52:07|0.0461003
06:52:09|0.0461003
06:52:09|0.0461003
06:52:10|0.0461003
06:52:12|0.0461003
06:52:13|0.0461003
06:52:14|0.04619999
06:52:15|0.04619999
06:52:16|0.04619999
06:52:17|0.04619999
06:52:18|0.04619999
06:52:20|0.04619999
06:52:21|0.04619821
06:52:22|0.04619821
06:52:23|0.04619821
06:52:24|0.04619821
06:52:25|0.04619821
06:52:26|0.04619821
06:52:27|0.04619821
06:52:28|0.04619803
06:52:29|0.04619803
06:52:30|0.04619803
06:52:31|0.04619789
06:52:32|0.04619785
06:52:33|0.04619785
06:52:34|0.04619785
06:52:35|0.04619785
06:52:36|0.04619785
06:52:38|0.04619785
06:52:39|0.04619851
06:52:40|0.04619851
06:52:41|0.04619851
06:52:42|0.04619851
06:52:42|0.04619803
06:52:43|0.04619803
06:52:45|0.04619803
06:52:45|0.04619803
06:52:46|0.04619803
06:52:47|0.04619803
06:52:49|0.04619803
06:52:50|0.04619803
06:52:50|0.04637332
06:52:52|0.04629595
06:52:53|0.04621863
06:52:54|0.04629594
06:52:55|0.04627932
06:52:55|0.04629594
06:52:56|0.04628667
06:52:57|0.04628667
06:52:58|0.04628667
06:53:00|0.04628667
06:53:01|0.04629594
06:53:01|0.04629594
06:53:02|0.04629594
06:53:04|0.04629595
06:53:05|0.04630277
06:53:06|0.04630277
06:53:07|0.04633968
06:53:09|0.04633968
06:53:09|0.04633968
06:53:11|0.04633968
06:53:13|0.04639938
06:53:13|0.04639938
06:53:14|0.04639938
06:53:15|0.04636335
06:53:16|0.04645295
06:53:17|0.04637083
06:53:18|0.04637263
06:53:19|0.04637263
06:53:20|0.04637616
06:53:21|0.04645147
06:53:22|0.04628695
06:53:23|0.04637489
06:53:24|0.0464
06:53:25|0.0464031
06:53:27|0.04646481
06:53:27|0.04646481
06:53:28|0.0464649
06:53:29|0.04646494
06:53:30|0.04646481
06:53:32|0.04646481
06:53:32|0.04646497
06:53:34|0.04646496
06:53:34|0.04646481
06:53:36|0.046499
06:53:37|0.04649829
06:53:38|0.04649829
06:53:39|0.04646671
06:53:40|0.04646672
06:53:42|0.04649824
06:53:42|0.04649824
06:53:43|0.04649824
06:53:44|0.04649824
06:53:45|0.04649821
06:53:46|0.04646707
06:53:47|0.04646481
06:53:48|0.04646481
06:53:50|0.04642269
06:53:51|0.04642269
06:53:52|0.04642269
06:53:54|0.0464379
06:53:54|0.0464379
06:53:55|0.04637511
06:53:56|0.04643765
06:53:57|0.04643765
06:53:59|0.04643737
06:53:59|0.04645865
06:54:00|0.04645865
06:54:01|0.04645865
06:54:02|0.04645865
06:54:03|0.04645865
06:54:05|0.04645865
06:54:06|0.04645865
06:54:08|0.04646453
06:54:09|0.04646453
06:54:10|0.04645865
06:54:12|0.04645865
06:54:13|0.04645865
06:54:14|0.04645865
06:54:15|0.04646453
06:54:16|0.04648491
06:54:17|0.04648491
06:54:18|0.04648491
06:54:19|0.04648491
06:54:19|0.04648491
06:54:21|0.04648491
06:54:22|0.04648491
06:54:23|0.04648491
06:54:24|0.04648491
06:54:25|0.04648491
06:54:27|0.04646505
06:54:27|0.04646505
06:54:28|0.04646505
06:54:29|0.04649817
06:54:30|0.04649817
06:54:32|0.04649817
06:54:32|0.04649816
06:54:34|0.04649816
06:54:35|0.04635947
06:54:37|0.04645514
06:54:38|0.04645514
06:54:39|0.04646
06:54:39|0.04646106
06:54:40|0.04648256
06:54:42|0.04648256
06:54:43|0.04641249
06:54:44|0.04641249
06:54:44|0.04648256
06:54:46|0.04648256
06:54:47|0.04646
06:54:48|0.04646
06:54:50|0.04650001
06:54:50|0.04650001
06:54:51|0.04650001
06:54:52|0.0465
06:54:53|0.0465
06:54:55|0.0465
06:54:56|0.0465
06:54:56|0.04650001
06:54:59|0.04651883
06:55:00|0.04654888
06:55:01|0.04654888
06:55:02|0.04651635
06:55:03|0.04651771
06:55:03|0.04651771
06:55:05|0.04651884
06:55:05|0.04651884
06:55:07|0.04651884
06:55:08|0.04651946
06:55:09|0.04651946
06:55:10|0.04651946
06:55:12|0.04651975
06:55:13|0.04651975
06:55:14|0.04651975
06:55:15|0.04651884
06:55:16|0.04651975
06:55:17|0.04651975
06:55:18|0.04651975
06:55:19|0.04651975
06:55:20|0.04651975
06:55:21|0.04652
06:55:22|0.04656927
06:55:23|0.04652
06:55:24|0.04652
06:55:25|0.04652
06:55:26|0.04652254
06:55:28|0.04652254
06:55:28|0.04652254
06:55:30|0.04652
06:55:31|0.04652255
06:55:31|0.04652255
06:55:33|0.04657142
06:55:34|0.04657133
06:55:35|0.04652278
06:55:35|0.04652278
06:55:37|0.04652278
06:55:38|0.0465967
06:55:39|0.0465967
06:55:40|0.04655013
06:55:41|0.04655031
06:55:42|0.0465967
06:55:43|0.0465967
06:55:44|0.04659672
06:55:45|0.04659672
06:55:46|0.0465967
06:55:47|0.0465967
06:55:48|0.0465967
06:55:49|0.0466
06:55:50|0.04659673
06:55:51|0.04659673
06:55:52|0.04659673
06:55:53|0.04659673
06:55:54|0.0465967
06:55:55|0.0465967
06:55:55|0.0465967
06:55:57|0.0465967
06:55:58|0.04659673
06:55:59|0.0465967
06:56:00|0.0465967
06:56:01|0.04657142
06:56:02|0.04657142
06:56:03|0.04659671
06:56:04|0.04659671
06:56:06|0.04655037
06:56:06|0.04655037
06:56:08|0.04655037
06:56:10|0.04655055
06:56:11|0.04655068
06:56:12|0.04659996
06:56:14|0.04659999
06:56:15|0.04655079
06:56:17|0.04655079
06:56:17|0.04659999
06:56:19|0.04655114
06:56:19|0.04655114
06:56:20|0.04655114
06:56:21|0.04655114
06:56:22|0.04655143
06:56:24|0.04655143
06:56:25|0.04655143
06:56:26|0.04655143
06:56:26|0.04655143
06:56:27|0.04655212
06:56:28|0.04655218
06:56:30|0.0465522
06:56:30|0.04655223
06:56:31|0.0466
06:56:33|0.0466
06:56:33|0.04659999
06:56:34|0.04659999
06:56:35|0.04659673
06:56:36|0.04659673
06:56:37|0.04659999
06:56:39|0.0466
06:56:40|0.0466
06:56:41|0.0466
06:56:42|0.0466
06:56:43|0.0466
06:56:44|0.04659999
06:56:45|0.0466
06:56:46|0.0466
06:56:47|0.0466
06:56:48|0.0466
06:56:49|0.0466
06:56:51|0.04660005
06:56:51|0.04660005
06:56:52|0.0466
06:56:53|0.0466
06:56:54|0.0466
06:56:55|0.0466
06:56:56|0.0466
06:56:57|0.0466
06:56:58|0.04646506
06:56:59|0.0465
06:57:00|0.0465359
06:57:02|0.0465359
06:57:02|0.04646985
06:57:03|0.04657773
06:57:04|0.04658348
06:57:05|0.04663193
06:57:06|0.04664288
06:57:07|0.04665194
06:57:09|0.04665194
06:57:10|0.04669998
06:57:12|0.04666143
06:57:13|0.0467
06:57:14|0.04666344
06:57:15|0.04666326
06:57:16|0.04665422
06:57:18|0.04669994
06:57:19|0.04665606
06:57:20|0.04665606
06:57:21|0.04665626
06:57:22|0.04665629
06:57:23|0.04665634
06:57:24|0.04665636
06:57:25|0.04666094
06:57:26|0.04666094
06:57:27|0.04666094
06:57:28|0.0467
06:57:29|0.0467
06:57:30|0.0467
06:57:31|0.0467
06:57:32|0.04669999
06:57:33|0.04670591
06:57:34|0.04671163
06:57:35|0.0467
06:57:36|0.0467
06:57:37|0.0467
06:57:38|0.0467
06:57:39|0.0467
06:57:40|0.0467
06:57:41|0.04674931
06:57:42|0.0467
06:57:43|0.0467491
06:57:44|0.04670051
06:57:45|0.04670051
06:57:47|0.04670051
06:57:47|0.04674874
06:57:48|0.04670057
06:57:49|0.046749
06:57:50|0.046749
06:57:52|0.04670493
06:57:53|0.04670487
06:57:55|0.04670504
06:57:56|0.04670023
06:57:57|0.04670038
06:57:58|0.04670047
06:57:59|0.04670002
06:57:59|0.04670028
06:58:00|0.04670023
06:58:02|0.0467048
06:58:03|0.04670001
06:58:05|0.04670002
06:58:05|0.04670002
06:58:06|0.04670002
06:58:07|0.04670002
06:58:08|0.04670002
06:58:10|0.04670002
06:58:12|0.0467048
06:58:13|0.0467048
06:58:14|0.0467048
06:58:15|0.0467048
06:58:17|0.04671
06:58:17|0.04674861
06:58:18|0.04674861
06:58:19|0.04674861
06:58:20|0.04674855
06:58:21|0.04674855
06:58:22|0.04670489
06:58:23|0.04670522
06:58:25|0.04670522
06:58:25|0.04670522
06:58:27|0.04670522
06:58:28|0.04670522
06:58:29|0.0467048
06:58:30|0.0467048
06:58:31|0.0467048
06:58:31|0.04670047
06:58:32|0.0467
06:58:34|0.0467
06:58:34|0.0467
06:58:36|0.0467
06:58:36|0.0467
06:58:37|0.0467
06:58:39|0.0467
06:58:39|0.0467
06:58:41|0.04670001
06:58:42|0.0467
06:58:43|0.0467
06:58:44|0.0467
06:58:45|0.0467
06:58:46|0.0467
06:58:47|0.0467
06:58:48|0.0467
06:58:49|0.0467
06:58:50|0.04670522
06:58:51|0.04670522
06:58:52|0.04670004
06:58:53|0.0467
06:58:54|0.046749
06:58:55|0.046749
06:58:56|0.046749
06:58:57|0.046749
06:58:58|0.046749
06:58:59|0.0467005
06:59:00|0.0467005
06:59:01|0.0467005
06:59:02|0.04674876
06:59:03|0.04674876
06:59:04|0.04674876
06:59:05|0.04674876
06:59:06|0.04674876
06:59:07|0.04674857
06:59:08|0.04674857
06:59:09|0.04674858
06:59:10|0.04670075
06:59:11|0.04670074
06:59:13|0.04674836
06:59:14|0.04674836
06:59:15|0.04670096
06:59:17|0.04670096
06:59:18|0.04670096
06:59:19|0.04670096
06:59:21|0.04670096
06:59:22|0.04670051
06:59:23|0.04670052
06:59:24|0.04670052
06:59:26|0.04670001
06:59:27|0.04670001
06:59:28|0.04670096
06:59:29|0.04670001
06:59:30|0.0467
06:59:32|0.0467
06:59:32|0.04670001
06:59:33|0.0467
06:59:34|0.04666993
06:59:35|0.04666993
06:59:37|0.04666993
06:59:38|0.04666993
06:59:39|0.04666993
06:59:40|0.04661497
06:59:41|0.04665652
06:59:42|0.0466449
06:59:43|0.0466449
06:59:44|0.0466449
06:59:45|0.0466449
06:59:46|0.0466449
06:59:47|0.0466449
06:59:48|0.0466449
06:59:49|0.0466449
06:59:50|0.0466449
06:59:51|0.04653027
06:59:52|0.04653027
06:59:53|0.04653027
06:59:54|0.04653027
06:59:55|0.04653027
06:59:56|0.04653027
06:59:57|0.04653027
06:59:58|0.04653027
06:59:59|0.04653027
07:00:00|0.04653027
07:00:01|0.04653027
07:00:02|0.04653027
07:00:03|0.04653027
07:00:04|0.04657918
07:00:05|0.04653056
07:00:06|0.04653056
07:00:07|0.0465094
07:00:08|0.04650772
07:00:09|0.04650772
07:00:10|0.04650772
07:00:12|0.04657814
07:00:14|0.04657814
07:00:15|0.04657814
07:00:15|0.04657785
07:00:16|0.04657785
07:00:18|0.04657785
07:00:19|0.04657785
07:00:20|0.04657785
07:00:21|0.04657785
07:00:22|0.04657785
07:00:23|0.04657722
07:00:24|0.04657722
07:00:25|0.04657722
07:00:26|0.04650002
07:00:27|0.04650965
07:00:28|0.04637985
07:00:29|0.04635904
07:00:31|0.04633509
07:00:31|0.04633509
07:00:33|0.04633509
07:00:34|0.04633509
07:00:35|0.04633509
07:00:36|0.04633268
07:00:37|0.04633268
07:00:38|0.04633268
07:00:38|0.04633268
07:00:40|0.04633268
07:00:41|0.04620354
07:00:42|0.04620354
07:00:43|0.04620354
07:00:43|0.04620354
07:00:45|0.04620354
07:00:46|0.04620354
07:00:47|0.0462221
07:00:48|0.0462221
07:00:49|0.0462221
07:00:50|0.04630501
07:00:51|0.04630501
07:00:52|0.04630501
07:00:53|0.0462221
07:00:54|0.0462221
07:00:55|0.0462221
07:00:56|0.0462221
07:00:57|0.0462221
07:00:58|0.04620001
07:00:59|0.0462221
07:01:00|0.0462221
07:01:01|0.04622162
07:01:02|0.0462221
07:01:03|0.04628743
07:01:04|0.04628743
07:01:05|0.04628743
07:01:06|0.04628743
07:01:07|0.0462221
07:01:08|0.0462221
07:01:09|0.04628636
07:01:10|0.04628639
07:01:11|0.04628639
07:01:13|0.04628639
07:01:14|0.04628639
07:01:16|0.04628639
07:01:18|0.04628543
07:01:19|0.04628532
07:01:20|0.04628532
07:01:21|0.04628532
07:01:22|0.04628532
07:01:23|0.04627999
07:01:25|0.04628532
07:01:25|0.04628532
07:01:26|0.04628532
07:01:27|0.04628743
07:01:29|0.04628743
07:01:29|0.04629999
07:01:30|0.04629999
07:01:31|0.04629999
07:01:32|0.04629999
07:01:34|0.04629999
07:01:35|0.04629999
07:01:36|0.04629999
07:01:37|0.04629999
07:01:38|0.0463
07:01:39|0.0463
07:01:40|0.0463
07:01:41|0.0463
07:01:43|0.0463
07:01:43|0.0463
07:01:44|0.0463
07:01:45|0.0463
07:01:46|0.0463
07:01:47|0.0463
07:01:48|0.0463
07:01:49|0.0463
07:01:51|0.04630219
07:01:51|0.04630219
07:01:52|0.04630254
07:01:53|0.04630254
07:01:54|0.04634208
07:01:55|0.04634208
07:01:56|0.04630271
07:01:57|0.04630271
07:01:58|0.04630271
07:01:59|0.04630271
07:02:00|0.04630253
07:02:01|0.04630253
07:02:02|0.04630253
07:02:03|0.04630253
07:02:04|0.04630253
07:02:06|0.04630253
07:02:06|0.04630254
07:02:07|0.04630254
07:02:08|0.04630254
07:02:10|0.04630254
07:02:10|0.04630254
07:02:12|0.04630254
07:02:12|0.04630253
07:02:14|0.04628543
07:02:16|0.04623302
07:02:16|0.04623302
07:02:17|0.0462221
07:02:19|0.0462221
07:02:20|0.0462221
07:02:21|0.0462221
07:02:22|0.04629827
07:02:23|0.04623302
07:02:24|0.04637986
07:02:25|0.04637986
07:02:26|0.04637986
07:02:27|0.04637986
07:02:28|0.04635239
07:02:29|0.04635239
07:02:30|0.04635239
07:02:31|0.04635239
07:02:32|0.0463527
07:02:33|0.0463527
07:02:34|0.04635233
07:02:35|0.04635233
07:02:37|0.04635238
07:02:37|0.04635238
07:02:38|0.04635238
07:02:39|0.04635238
07:02:40|0.04635238
07:02:41|0.04635238
07:02:42|0.04632971
07:02:44|0.04632972
07:02:44|0.04632972
07:02:45|0.04635237
07:02:46|0.04632978
07:02:47|0.04635237
07:02:49|0.04635237
07:02:50|0.04635233
07:02:51|0.04635233
07:02:52|0.04635233
07:02:53|0.04635233
07:02:54|0.04635233
07:02:55|0.04635229
07:02:56|0.04635229
07:02:57|0.04635229
07:02:58|0.04635229
07:02:58|0.04635229
07:03:00|0.04635229
07:03:01|0.04635229
07:03:01|0.04635229
07:03:02|0.04635229
07:03:04|0.04635229
07:03:05|0.04635229
07:03:06|0.04635229
07:03:06|0.04635229
07:03:07|0.04630314
07:03:09|0.04630314
07:03:10|0.04630314
07:03:11|0.04630314
07:03:12|0.04630314
07:03:14|0.04630314
07:03:14|0.04630314
07:03:15|0.04630314
07:03:17|0.04630314
07:03:17|0.04630474
07:03:20|0.04630532
07:03:20|0.04630533
07:03:21|0.04630533
07:03:22|0.04630533
07:03:23|0.04630533
07:03:24|0.04635239
07:03:26|0.04635239
07:03:26|0.04630545
07:03:27|0.04630545
07:03:28|0.04630545
07:03:30|0.04630545
07:03:30|0.04630001
07:03:31|0.04630002
07:03:33|0.04635158
07:03:33|0.04635158
07:03:34|0.04635158
07:03:36|0.04635158
07:03:36|0.04635158
07:03:37|0.04635158
07:03:38|0.04630001
07:03:39|0.04630001
07:03:41|0.04629991
07:03:42|0.04629991
07:03:43|0.0462999
07:03:43|0.0462999
07:03:44|0.0462999
07:03:46|0.0462999
07:03:46|0.04629991
07:03:47|0.04629991
07:03:49|0.04629991
07:03:50|0.04630002
07:03:51|0.04629991
07:03:52|0.04629991
07:03:53|0.04629991
07:03:54|0.04629991
07:03:54|0.04629991
07:03:55|0.04629991
07:03:57|0.04630002
07:03:58|0.04630002
07:03:59|0.04630002
07:04:00|0.04630002
07:04:01|0.04630002
07:04:01|0.04630002
07:04:03|0.04630002
07:04:03|0.04630002
07:04:05|0.04629991
07:04:05|0.04629991
07:04:06|0.04629991
07:04:07|0.04629991
07:04:09|0.04629991
07:04:09|0.04629991
07:04:11|0.04629991
07:04:12|0.04629991
07:04:13|0.04629991
07:04:14|0.04629991
07:04:15|0.04629991
07:04:17|0.04629991
07:04:18|0.04634917
07:04:20|0.04634896
07:04:20|0.04634896
07:04:22|0.04634896
07:04:22|0.04634896
07:04:24|0.04634896
07:04:25|0.04634896
07:04:26|0.04634896
07:04:27|0.04634767
07:04:28|0.0462999
07:04:29|0.04634734
07:04:30|0.04634734
07:04:31|0.04634719
07:04:32|0.04634719
07:04:33|0.04634719
07:04:34|0.04634719
07:04:35|0.04634719
07:04:36|0.04634719
07:04:37|0.04634719
07:04:38|0.04634657
07:04:39|0.04634657
07:04:40|0.04634657
07:04:41|0.04634657
07:04:42|0.04634657
07:04:43|0.04634657
07:04:44|0.04634657
07:04:45|0.04634895
07:04:46|0.04635158
07:04:47|0.04635158
07:04:48|0.04635158
07:04:49|0.04635158
07:04:50|0.04635158
07:04:51|0.04635158
07:04:52|0.04635158
07:04:53|0.04635158
07:04:54|0.04635158
07:04:55|0.04635158
07:04:56|0.04635158
07:04:57|0.04635158
07:04:58|0.04635158
07:04:59|0.04635158
07:05:00|0.04635271
07:05:02|0.0463534
07:05:03|0.0463534
07:05:04|0.04634657
07:05:05|0.04634657
07:05:06|0.04634657
07:05:07|0.04634657
07:05:08|0.04634657
07:05:09|0.04634657
07:05:09|0.04634657
07:05:11|0.04631473
07:05:12|0.04634982
07:05:13|0.04634982
07:05:14|0.04634982
07:05:15|0.04634982
07:05:16|0.0463341
07:05:18|0.0463341
07:05:18|0.0463341
07:05:20|0.0462999
07:05:21|0.0462999
07:05:23|0.0462999
07:05:23|0.0462999
07:05:25|0.0462999
07:05:26|0.0462999
07:05:27|0.0462999
07:05:28|0.0462999
07:05:29|0.0462999
07:05:30|0.0462999
07:05:31|0.0462999
07:05:32|0.0462999
07:05:33|0.0462999
07:05:35|0.0463
07:05:35|0.0463
07:05:36|0.0463
07:05:37|0.0463
07:05:38|0.0463
07:05:39|0.0463
07:05:41|0.0463
07:05:41|0.0463
07:05:42|0.0463
07:05:43|0.0463
07:05:44|0.0463311
07:05:45|0.0462999
07:05:46|0.0462999
07:05:48|0.0462999
07:05:49|0.0462999
07:05:50|0.0462999
07:05:51|0.0462999
07:05:52|0.0462999
07:05:53|0.0462999
07:05:54|0.0462999
07:05:55|0.0462999
07:05:56|0.0462999
07:05:57|0.0462999
07:05:58|0.04630004
07:05:59|0.04630004
07:06:00|0.04630097
07:06:01|0.04630097
07:06:02|0.04630097
07:06:03|0.04630097
07:06:04|0.04630097
07:06:05|0.04630097
07:06:06|0.04630097
07:06:08|0.04630097
07:06:08|0.04630097
07:06:09|0.04630097
07:06:10|0.04630097
07:06:11|0.04630097
07:06:12|0.04630097
07:06:14|0.04630097
07:06:14|0.04630097
07:06:15|0.04630097
07:06:16|0.04630097
07:06:18|0.04630097
07:06:20|0.0463
07:06:20|0.0463
07:06:21|0.0463
07:06:22|0.0463
07:06:23|0.0463
07:06:24|0.0463
07:06:25|0.04623952
07:06:26|0.0462999
07:06:28|0.0462999
07:06:29|0.04623311
07:06:30|0.04623311
07:06:31|0.04623311
07:06:31|0.04623311
07:06:34|0.04623311
07:06:34|0.04623311
07:06:35|0.04626524
07:06:37|0.04623353
07:06:38|0.04623352
07:06:39|0.04623352
07:06:40|0.04623352
07:06:41|0.04623352
07:06:41|0.04623302
07:06:43|0.04623302
07:06:44|0.04623306
07:06:45|0.04623302
07:06:47|0.04623302
07:06:47|0.04623302
07:06:49|0.04623302
07:06:49|0.04623302
07:06:50|0.04623302
07:06:51|0.04610005
07:06:52|0.04610005
07:06:53|0.04611132
07:06:54|0.04611132
07:06:55|0.04611132
07:06:56|0.04611132
07:06:57|0.04611175
07:06:59|0.04611175
07:06:59|0.04611175
07:07:00|0.04611175
07:07:01|0.04611175
07:07:02|0.04611175
07:07:04|0.04611175
07:07:04|0.04611175
07:07:05|0.04611215
07:07:06|0.04611215
07:07:07|0.04611215
07:07:09|0.04611215
07:07:09|0.04611215
07:07:10|0.04611215
07:07:11|0.04611215
07:07:12|0.04611222
07:07:14|0.04611222
07:07:15|0.04611222
07:07:15|0.04611222
07:07:17|0.04611222
07:07:18|0.04611222
07:07:19|0.04611222
07:07:20|0.04611222
07:07:22|0.04611222
07:07:23|0.04611224
07:07:24|0.04611224
07:07:25|0.04611224
07:07:26|0.04611222
07:07:27|0.0461122
07:07:29|0.04611175
07:07:30|0.04611175
07:07:31|0.04611176
07:07:32|0.04611175
07:07:32|0.0461122
07:07:34|0.04611218
07:07:35|0.04611218
07:07:35|0.04611218
07:07:37|0.04611217
07:07:38|0.04611217
07:07:38|0.04611217
07:07:40|0.04611221
07:07:41|0.04611132
07:07:42|0.04611132
07:07:43|0.04611132
07:07:44|0.04611132
07:07:46|0.04611132
07:07:46|0.04611132
07:07:47|0.04611132
07:07:48|0.04611235
07:07:49|0.04611235
07:07:50|0.04611235
07:07:51|0.04611235
07:07:52|0.04611235
07:07:53|0.04611235
07:07:54|0.04611235
07:07:55|0.04619203
07:07:57|0.04619203
07:07:57|0.04619203
07:07:58|0.04619203
07:07:59|0.04619203
07:08:00|0.04619203
07:08:02|0.04611132
07:08:03|0.04611132
07:08:04|0.04611132
07:08:04|0.04611132
07:08:05|0.04611132
07:08:07|0.04611235
07:08:08|0.04611235
07:08:09|0.04611235
07:08:10|0.04611235
07:08:10|0.04611235
07:08:12|0.04611235
07:08:13|0.04618491
07:08:13|0.04618491
07:08:15|0.04618491
07:08:16|0.0461847
07:08:17|0.0461847
07:08:18|0.0461847
07:08:19|0.04618424
07:08:21|0.04618404
07:08:21|0.04618404
07:08:22|0.04618404
07:08:24|0.04618404
07:08:25|0.04618404
07:08:27|0.04618379
07:08:28|0.04618372
07:08:28|0.04618372
07:08:30|0.04618372
07:08:31|0.04618372
07:08:32|0.04618372
07:08:34|0.04618372
07:08:34|0.04618372
07:08:35|0.04618372
07:08:36|0.04618372
07:08:37|0.04618372
07:08:39|0.04618372
07:08:40|0.04618372
07:08:41|0.04618372
07:08:42|0.04618372
07:08:43|0.04618372
07:08:44|0.04618372
07:08:46|0.04618372
07:08:46|0.04618372
07:08:47|0.04618372
07:08:48|0.04618
07:08:49|0.04618372
07:08:50|0.04618379
07:08:51|0.04618379
07:08:52|0.0461506
07:08:53|0.0461506
07:08:54|0.0461506
07:08:56|0.0461506
07:08:56|0.0461506
07:08:57|0.0461506
07:08:58|0.0461126
07:08:59|0.0461126
07:09:01|0.0461126
07:09:01|0.0461126
07:09:02|0.0461126
07:09:04|0.0461126
07:09:05|0.04611357
07:09:05|0.04611357
07:09:07|0.04611357
07:09:08|0.04611357
07:09:08|0.04611262
07:09:10|0.04611262
07:09:11|0.04611262
07:09:12|0.04611235
07:09:12|0.04611235
07:09:14|0.04611235
07:09:15|0.04611235
07:09:16|0.04611235
07:09:16|0.04611235
07:09:18|0.04611235
07:09:19|0.04611235
07:09:20|0.04611235
07:09:21|0.04611235
07:09:23|0.04611235
07:09:24|0.04611235
07:09:25|0.04611235
07:09:26|0.04611132
07:09:28|0.04611132
07:09:28|0.04611132
07:09:30|0.04611132
07:09:31|0.04611132
07:09:31|0.04611132
07:09:33|0.04611132
07:09:34|0.04611132
07:09:34|0.04611132
07:09:36|0.04611132
07:09:38|0.04611262
07:09:38|0.04611262
07:09:39|0.04611262
07:09:40|0.04611262
07:09:42|0.04611262
07:09:42|0.04611262
07:09:44|0.04611262
07:09:45|0.04611262
07:09:46|0.04611262
07:09:47|0.04611262
07:09:48|0.04611262
07:09:49|0.0461126
07:09:49|0.0461126
07:09:51|0.0461126
07:09:51|0.0461126
07:09:53|0.04610005
07:09:54|0.04610005
07:09:55|0.04610005
07:09:56|0.04610005
07:09:58|0.04610005
07:09:59|0.04610005
07:10:00|0.04610005
07:10:01|0.04610005
07:10:02|0.04610005
07:10:04|0.04610005
07:10:04|0.04610005
07:10:05|0.04610005
07:10:06|0.04610005
07:10:07|0.04610005
07:10:08|0.04610005
07:10:09|0.04610005
07:10:10|0.0461976
07:10:11|0.0461976
07:10:12|0.0461976
07:10:13|0.0461976
07:10:14|0.0461976
07:10:15|0.04619592
07:10:16|0.04619592
07:10:17|0.04619592
07:10:18|0.04619592
07:10:19|0.04619583
07:10:20|0.04619583
07:10:22|0.04612571
07:10:24|0.04612584
07:10:24|0.04612584
07:10:26|0.04612584
07:10:27|0.04612584
07:10:28|0.04612584
07:10:29|0.04612584
07:10:31|0.04612584
07:10:31|0.04612584
07:10:32|0.04612584
07:10:33|0.04612719
07:10:35|0.0461272
07:10:35|0.04612719
07:10:37|0.04610009
07:10:37|0.04610009
07:10:38|0.04610009
07:10:39|0.04610009
07:10:41|0.04610009
07:10:42|0.04610009
07:10:43|0.04610009
07:10:44|0.04610009
07:10:45|0.04610009
07:10:46|0.04610009
07:10:48|0.04610009
07:10:48|0.04610541
07:10:49|0.04610547
07:10:50|0.04610009
07:10:51|0.04610009
07:10:52|0.04610005
07:10:53|0.04610005
07:10:54|0.04610005
07:10:55|0.04610005
07:10:56|0.04610001
07:10:57|0.0461
07:10:59|0.04610004
07:10:59|0.04610004
07:11:00|0.04610003
07:11:01|0.0461
07:11:02|0.04610005
07:11:04|0.04610005
07:11:05|0.04610005
07:11:06|0.04610005
07:11:07|0.0461
07:11:08|0.0461
07:11:09|0.0461
07:11:10|0.0461
07:11:10|0.0461
07:11:12|0.0461
07:11:12|0.0461
07:11:13|0.0461
07:11:14|0.04610004
07:11:16|0.04610004
07:11:17|0.04610004
07:11:17|0.04610004
07:11:19|0.04610004
07:11:20|0.04610004
07:11:20|0.04610004
07:11:22|0.04610004
07:11:23|0.04610004
07:11:24|0.04610004
07:11:26|0.04610004
07:11:27|0.04610004
07:11:28|0.04610004
07:11:29|0.04610004
07:11:30|0.0461
07:11:31|0.0461
07:11:33|0.0461
07:11:34|0.0461
07:11:35|0.0461
07:11:36|0.0461
07:11:37|0.0461
07:11:37|0.0461
07:11:38|0.04610009
07:11:40|0.04610009
07:11:41|0.04610009
07:11:41|0.04610009
07:11:43|0.04610009
07:11:43|0.04610001
07:11:45|0.04610001
07:11:46|0.04610001
07:11:47|0.04610001
07:11:47|0.04610001
07:11:49|0.0461
07:11:50|0.04610001
07:11:50|0.04610001
07:11:52|0.04610001
07:11:52|0.04610001
07:11:54|0.04610001
07:11:55|0.04610001
07:11:56|0.04610001
07:11:57|0.04610001
07:11:58|0.0461
07:11:59|0.0461
07:12:00|0.0461
07:12:01|0.0461
07:12:02|0.0461
07:12:03|0.0461
07:12:04|0.0461
07:12:06|0.04610001
07:12:07|0.04610001
07:12:08|0.0461
07:12:09|0.0461
07:12:09|0.0461
07:12:11|0.0461
07:12:12|0.0461
07:12:13|0.0461
07:12:14|0.0461
07:12:15|0.0461
07:12:16|0.0461
07:12:16|0.0461
07:12:18|0.0461
07:12:19|0.0461
07:12:20|0.0461
07:12:21|0.0461
07:12:22|0.0461
07:12:23|0.04610004
07:12:25|0.0461
07:12:26|0.0461
07:12:27|0.0461
07:12:28|0.0461
07:12:30|0.0461
07:12:30|0.0461
07:12:32|0.0461
07:12:33|0.04614505
07:12:34|0.04616764
07:12:35|0.04616764
07:12:36|0.04616764
07:12:37|0.04610006
07:12:38|0.04610006
07:12:40|0.04610006
07:12:41|0.04610006
07:12:42|0.04610006
07:12:43|0.04610006
07:12:44|0.04616331
07:12:45|0.04616331
07:12:46|0.04616331
07:12:46|0.04616331
07:12:47|0.04616331
07:12:48|0.04610006
07:12:50|0.04610006
07:12:51|0.04610006
07:12:51|0.04610006
07:12:53|0.04610006
07:12:54|0.04610006
07:12:55|0.04610006
07:12:56|0.04610006
07:12:57|0.04610006
07:12:58|0.04610006
07:12:59|0.04610006
07:13:00|0.04610006
07:13:01|0.04610006
07:13:02|0.04610006
07:13:03|0.04615948
07:13:04|0.04615948
07:13:05|0.04615948
07:13:06|0.04615948
07:13:07|0.04615948
07:13:08|0.04615948
07:13:09|0.04615948
07:13:10|0.04615948
07:13:11|0.04615948
07:13:12|0.04615948
07:13:13|0.04615948
07:13:14|0.04615948
07:13:16|0.04615761
07:13:16|0.04615761
07:13:17|0.04615761
07:13:18|0.04615761
07:13:19|0.04615694
07:13:20|0.04615679
07:13:21|0.04615679
07:13:22|0.04610066
07:13:23|0.04610066
07:13:25|0.04610066
07:13:27|0.04615685
07:13:28|0.04615685
07:13:30|0.04615631
07:13:30|0.04615631
07:13:31|0.04615631
07:13:32|0.04615631
07:13:34|0.04615631
07:13:35|0.04615631
07:13:36|0.04615631
07:13:37|0.04615631
07:13:38|0.04615631
07:13:39|0.04610203
07:13:41|0.04610203
07:13:41|0.04610203
07:13:43|0.04610202
07:13:44|0.0461016
07:13:45|0.0461016
07:13:46|0.0461016
07:13:47|0.0461016
07:13:48|0.0461016
07:13:49|0.0461016
07:13:50|0.0461016
07:13:51|0.0461016
07:13:52|0.0461016
07:13:53|0.0461016
07:13:54|0.0461016
07:13:55|0.0461016
07:13:56|0.0461016
07:13:58|0.04610009
07:13:59|0.04610009
07:14:00|0.0461016
07:14:01|0.0461016
07:14:02|0.0461016
07:14:03|0.0461
07:14:05|0.0461
07:14:06|0.0461
07:14:07|0.0461
07:14:08|0.0461
07:14:09|0.0461
07:14:10|0.0461
07:14:10|0.0461
07:14:13|0.0461
07:14:13|0.0461
07:14:14|0.0461
07:14:15|0.04609784
07:14:16|0.04609784
07:14:17|0.04609784
07:14:18|0.04609784
07:14:19|0.04609784
07:14:21|0.04609784
07:14:21|0.0460843
07:14:22|0.0460843
07:14:23|0.0460843
07:14:24|0.04608294
07:14:26|0.04608294
07:14:27|0.0460813
07:14:29|0.0460813
07:14:29|0.0460813
07:14:31|0.0460813
07:14:31|0.0460813
07:14:32|0.0460813
07:14:34|0.0460813
07:14:35|0.0460813
07:14:36|0.0460813
07:14:37|0.0460813
07:14:38|0.04608294
07:14:39|0.04609727
07:14:40|0.04609727
07:14:42|0.0460813
07:14:43|0.0460813
07:14:44|0.0460813
07:14:45|0.0460813
07:14:46|0.0460813
07:14:46|0.0460813
07:14:48|0.0460813
07:14:49|0.0460813
07:14:50|0.0460813
07:14:51|0.04608079
07:14:52|0.04608079
07:14:53|0.04608079
07:14:54|0.04608079
07:14:55|0.04608079
07:14:56|0.04608079
07:14:56|0.04608079
07:14:58|0.04608079
07:14:59|0.04608079
07:15:00|0.04608079
07:15:01|0.04608079
07:15:02|0.04608294
07:15:03|0.04608294
07:15:04|0.04608294
07:15:05|0.04608294
07:15:05|0.04608294
07:15:07|0.04608294
07:15:07|0.04608294
07:15:09|0.04608294
07:15:11|0.04609466
07:15:12|0.04609466
07:15:12|0.04609466
07:15:14|0.04609466
07:15:15|0.04609466
07:15:15|0.04609466
07:15:17|0.04608294
07:15:18|0.04608294
07:15:18|0.04608294
07:15:20|0.04608294
07:15:21|0.04608294
07:15:22|0.04608294
07:15:23|0.04608294
07:15:24|0.04607751
07:15:25|0.04607751
07:15:26|0.04607751
07:15:28|0.04601612
07:15:29|0.04601612
07:15:29|0.04601612
07:15:32|0.046
07:15:32|0.046
07:15:34|0.046
07:15:34|0.046
07:15:35|0.046
07:15:37|0.046
07:15:37|0.046
07:15:39|0.04600001
07:15:39|0.04600001
07:15:41|0.04600001
07:15:41|0.04605046
07:15:43|0.046
07:15:43|0.04603237
07:15:45|0.04603237
07:15:46|0.04603237
07:15:47|0.04603237
07:15:48|0.04603776
07:15:49|0.04603776
07:15:50|0.04603772
07:15:51|0.04603772
07:15:52|0.04603879
07:15:53|0.04603877
07:15:54|0.04603877
07:15:55|0.04603877
07:15:56|0.04603877
07:15:57|0.04603877
07:15:58|0.04603877
07:15:59|0.04603877
07:16:00|0.04603877
07:16:01|0.04603877
07:16:02|0.04603877
07:16:04|0.04603877
07:16:04|0.04603877
07:16:05|0.04603877
07:16:06|0.04603755
07:16:07|0.04603755
07:16:09|0.04603755
07:16:09|0.04603755
07:16:10|0.04603755
07:16:11|0.04603755
07:16:12|0.04603755
07:16:14|0.04600002
07:16:14|0.04600002
07:16:16|0.04600002
07:16:17|0.04600002
07:16:18|0.04600002
07:16:19|0.04600002
07:16:20|0.04600002
07:16:21|0.04600002
07:16:21|0.04600002
07:16:22|0.04600002
07:16:24|0.0459
07:16:25|0.0459
07:16:26|0.04599957
07:16:27|0.04599957
07:16:29|0.04599957
07:16:29|0.04599957
07:16:31|0.04599957
07:16:33|0.04599957
07:16:34|0.04599957
07:16:35|0.04599957
07:16:37|0.04597057
07:16:38|0.04597057
07:16:39|0.04597057
07:16:40|0.04597057
07:16:41|0.04597057
07:16:42|0.04597057
07:16:43|0.04594292
07:16:44|0.04593916
07:16:45|0.0459
07:16:46|0.0459
07:16:47|0.0459
07:16:48|0.0459
07:16:49|0.04593658
07:16:50|0.04593658
07:16:51|0.0459
07:16:52|0.0459
07:16:53|0.0459
07:16:54|0.04593109
07:16:55|0.04593109
07:16:56|0.04593109
07:16:57|0.04593109
07:16:58|0.04593109
07:16:59|0.04593109
07:17:00|0.04593109
07:17:01|0.04593109
07:17:02|0.04593109
07:17:03|0.04593109
07:17:04|0.04593106
07:17:05|0.04593104
07:17:06|0.04593104
07:17:07|0.04593104
07:17:09|0.04593104
07:17:09|0.04593104
07:17:10|0.04593104
07:17:11|0.04593104
07:17:12|0.04593104
07:17:14|0.04593104
07:17:14|0.04593104
07:17:16|0.04601406
07:17:17|0.04601406
07:17:18|0.04601406
07:17:19|0.04600012
07:17:20|0.04600012
07:17:21|0.04600012
07:17:22|0.04600012
07:17:23|0.04600012
07:17:23|0.04600012
07:17:24|0.04600012
07:17:26|0.04601406
07:17:27|0.04601406
07:17:27|0.04601406
07:17:28|0.04601406
07:17:31|0.04601406
07:17:31|0.04601406
07:17:32|0.04601406
07:17:34|0.04601406
07:17:35|0.04601406
07:17:36|0.04601406
07:17:37|0.04601406
07:17:38|0.04601406
07:17:39|0.04601406
07:17:40|0.04601406
07:17:42|0.04601404
07:17:42|0.04601404
07:17:44|0.046
07:17:46|0.04599616
07:17:46|0.04599616
07:17:48|0.04599616
07:17:49|0.04599616
07:17:50|0.04599616
07:17:51|0.04600907
07:17:52|0.04600907
07:17:53|0.04600907
07:17:54|0.04600907
07:17:54|0.04606923
07:17:56|0.0460694
07:17:57|0.04601306
07:17:58|0.04601306
07:17:59|0.04601306
07:18:00|0.04601306
07:18:01|0.04601306
07:18:02|0.04601306
07:18:04|0.04601306
07:18:05|0.04601306
07:18:05|0.04601306
07:18:06|0.04601306
07:18:07|0.04606923
07:18:09|0.04606923
07:18:10|0.04606923
07:18:11|0.04606923
07:18:12|0.04606306
07:18:13|0.04606306
07:18:14|0.04606306
07:18:15|0.04606306
07:18:16|0.04606306
07:18:17|0.04606306
07:18:18|0.04603218
07:18:19|0.04603218
07:18:20|0.04603218
07:18:21|0.04603218
07:18:22|0.04603218
07:18:24|0.04603218
07:18:24|0.04600093
07:18:25|0.04606297
07:18:26|0.04606297
07:18:27|0.04601046
07:18:28|0.04606306
07:18:30|0.04606306
07:18:31|0.04606306
07:18:32|0.04606306
07:18:33|0.04606306
07:18:34|0.04606306
07:18:34|0.04606306
07:18:35|0.04606306
07:18:37|0.04606306
07:18:39|0.04606922
07:18:40|0.04606922
07:18:41|0.04606922
07:18:42|0.04606922
07:18:43|0.04606922
07:18:43|0.04606922
07:18:45|0.04606922
07:18:46|0.04606922
07:18:47|0.04606922
07:18:48|0.04602902
07:18:49|0.04602902
07:18:50|0.04602902
07:18:51|0.04602902
07:18:52|0.04602902
07:18:53|0.04602902
07:18:53|0.04602902
07:18:55|0.04602902
07:18:56|0.04602902
07:18:57|0.04602902
07:18:58|0.04603033
07:18:59|0.04603033
07:19:00|0.04603033
07:19:01|0.04600001
07:19:02|0.04600001
07:19:04|0.04600001
07:19:04|0.04600001
07:19:05|0.04600012
07:19:06|0.04600012
07:19:07|0.04600012
07:19:08|0.04600012
07:19:09|0.04600012
07:19:10|0.04600012
07:19:11|0.04600012
07:19:12|0.04600012
07:19:14|0.04606007
07:19:15|0.04606007
07:19:16|0.04606007
07:19:17|0.04606007
07:19:18|0.04606007
07:19:19|0.04606007
07:19:20|0.04606007
07:19:21|0.04606007
07:19:22|0.04606007
07:19:22|0.04606007
07:19:24|0.04606007
07:19:24|0.04601741
07:19:25|0.04601741
07:19:26|0.04601741
07:19:27|0.04601741
07:19:29|0.04601741
07:19:29|0.04601741
07:19:31|0.04601741
07:19:32|0.04601741
07:19:33|0.04601741
07:19:35|0.04605993
07:19:36|0.04605993
07:19:37|0.04605993
07:19:38|0.04605993
07:19:40|0.04605993
07:19:40|0.04605993
07:19:42|0.04605993
07:19:43|0.04605993
07:19:44|0.04605993
07:19:45|0.04605993
07:19:46|0.04605992
07:19:47|0.04605992
07:19:48|0.04605992
07:19:50|0.04605986
07:19:50|0.04605986
07:19:51|0.04605981
07:19:52|0.046
07:19:53|0.046
07:19:54|0.046
07:19:55|0.046
07:19:57|0.046
07:19:57|0.046
07:19:58|0.04600001
07:19:59|0.04600001
07:20:00|0.04600001
07:20:02|0.046
07:20:02|0.046
07:20:03|0.046
07:20:04|0.046
07:20:05|0.046
07:20:06|0.046
07:20:08|0.046
07:20:08|0.046
07:20:09|0.046
07:20:10|0.046
07:20:11|0.046
07:20:12|0.04600001
07:20:13|0.04600001
07:20:14|0.04600001
07:20:15|0.04600001
07:20:16|0.04600001
07:20:17|0.04600001
07:20:18|0.04600001
07:20:19|0.04600001
07:20:20|0.04600001
07:20:21|0.04600001
07:20:22|0.04600001
07:20:24|0.04600009
07:20:25|0.04600009
07:20:26|0.04600009
07:20:27|0.04600009
07:20:28|0.04600009
07:20:29|0.04600001
07:20:30|0.04600001
07:20:31|0.04600001
07:20:33|0.04600011
07:20:34|0.04600011
07:20:35|0.04600011
07:20:36|0.04600011
07:20:37|0.04600011
07:20:39|0.04600011
07:20:39|0.04600011
07:20:41|0.04600011
07:20:42|0.04600011
07:20:43|0.04600011
07:20:43|0.04600011
07:20:45|0.04600011
07:20:46|0.04600011
07:20:47|0.04600011
07:20:48|0.04600011
07:20:49|0.04600011
07:20:50|0.04600011
07:20:51|0.04600011
07:20:53|0.04600011
07:20:53|0.04604754
07:20:54|0.04604754
07:20:55|0.04604754
07:20:56|0.04600011
07:20:57|0.04600011
07:20:58|0.04600011
07:20:59|0.04600011
07:21:00|0.04600011
07:21:01|0.04600011
07:21:02|0.04600011
07:21:04|0.04600011
07:21:04|0.04600011
07:21:05|0.04600011
07:21:06|0.04600011
07:21:07|0.04600011
07:21:09|0.04600011
07:21:09|0.04600011
07:21:11|0.04600011
07:21:12|0.04604419
07:21:13|0.04604419
07:21:14|0.04603983
07:21:15|0.04603983
07:21:16|0.04603983
07:21:17|0.04603983
07:21:18|0.04603983
07:21:19|0.04603983
07:21:20|0.04600011
07:21:22|0.04600011
07:21:22|0.04600011
07:21:23|0.04600011
07:21:24|0.04600011
07:21:25|0.04604976
07:21:26|0.04604976
07:21:27|0.04604976
07:21:28|0.04604976
07:21:30|0.04604918
07:21:30|0.04604918
07:21:31|0.04604918
07:21:33|0.04604918
07:21:34|0.04604918
07:21:36|0.04604918
07:21:36|0.04605992
07:21:37|0.0461
07:21:39|0.0461
07:21:40|0.04605058
07:21:40|0.04609996
07:21:42|0.04609996
07:21:43|0.04610159
07:21:44|0.04610159
07:21:45|0.04610159
07:21:45|0.04605104
07:21:47|0.04605104
07:21:48|0.04605104
07:21:49|0.04605104
07:21:49|0.04605104
07:21:51|0.04605104
07:21:52|0.04605104
07:21:53|0.04605104
07:21:54|0.04605104
07:21:55|0.04605155
07:21:56|0.04605155
07:21:57|0.04605155
07:21:58|0.0461
07:21:59|0.0461
07:22:01|0.04605307
07:22:02|0.04605307
07:22:03|0.04610154
07:22:03|0.04610154
07:22:05|0.04605361
07:22:06|0.04609995
07:22:06|0.04609995
07:22:08|0.04609995
07:22:08|0.04609995
07:22:10|0.04609995
07:22:11|0.04609995
07:22:12|0.04606014
07:22:13|0.04606014
07:22:13|0.04606014
07:22:15|0.04606014
07:22:15|0.04606014
07:22:16|0.04606014
07:22:17|0.04606071
07:22:18|0.04606071
07:22:20|0.04606071
07:22:20|0.04606071
07:22:21|0.04606071
07:22:22|0.0461016
07:22:24|0.0461016
07:22:24|0.0461016
07:22:25|0.0461016
07:22:27|0.0461016
07:22:28|0.0461016
07:22:29|0.0461016
07:22:29|0.0461016
07:22:30|0.0461016
07:22:31|0.0461016
07:22:33|0.0461016
07:22:34|0.0461016
07:22:36|0.04612049
07:22:37|0.04612679
07:22:38|0.04612679
07:22:40|0.04612679
07:22:41|0.04612679
07:22:42|0.04617329
07:22:44|0.04617891
07:22:45|0.046247
07:22:47|0.04625935
07:22:48|0.04625939
07:22:49|0.04637999
07:22:50|0.0463529
07:22:51|0.0463529
07:22:52|0.04638004
07:22:54|0.04638004
07:22:55|0.0464616
07:22:56|0.046489
07:22:56|0.04659488
07:22:58|0.04651701
07:22:59|0.0466
07:23:00|0.0466
07:23:00|0.04659496
07:23:02|0.0466
07:23:03|0.04669994
07:23:04|0.04661361
07:23:05|0.04661368
07:23:06|0.04669996
07:23:07|0.04669996
07:23:09|0.04669996
07:23:09|0.04662411
07:23:10|0.04669996
07:23:11|0.0466263
07:23:12|0.04662638
07:23:13|0.04662646
07:23:14|0.04666818
07:23:15|0.04666818
07:23:17|0.04660151
07:23:18|0.04660157
07:23:19|0.0466015
07:23:20|0.0466015
07:23:21|0.0466015
07:23:22|0.0466015
07:23:23|0.04669996
07:23:24|0.04661507
07:23:25|0.04663119
07:23:26|0.04663119
07:23:27|0.04664864
07:23:28|0.04664501
07:23:29|0.0466015
07:23:31|0.04660022
07:23:32|0.04660022
07:23:32|0.04664
07:23:33|0.04664
07:23:34|0.04661463
07:23:35|0.04661463
07:23:37|0.04661463
07:23:37|0.04661463
07:23:38|0.04661463
07:23:40|0.04663119
07:23:41|0.04663119
07:23:41|0.0466
07:23:42|0.0466
07:23:43|0.0466
07:23:45|0.0466
07:23:45|0.04658699
07:23:47|0.0466146
07:23:48|0.04658844
07:23:49|0.04658844
07:23:50|0.04658844
07:23:51|0.04657401
07:23:52|0.04657401
07:23:53|0.04658266
07:23:54|0.0466
07:23:55|0.04658973
07:23:56|0.04658973
07:23:57|0.04661463
07:23:58|0.04661463
07:23:59|0.0465956
07:24:00|0.0466
07:24:01|0.0466
07:24:02|0.0466
07:24:03|0.0466
07:24:04|0.04659559
07:24:05|0.04659559
07:24:07|0.0466
07:24:07|0.0466
07:24:09|0.04658266
07:24:10|0.04658266
07:24:12|0.04659999
07:24:12|0.04658336
07:24:13|0.04658336
07:24:14|0.04658336
07:24:15|0.04658336
07:24:16|0.04659999
07:24:17|0.04659999
07:24:18|0.04659999
07:24:19|0.04659999
07:24:20|0.04659999
07:24:21|0.04658266
07:24:22|0.04658266
07:24:24|0.0465
07:24:24|0.04646669
07:24:25|0.04643768
07:24:27|0.04641527
07:24:27|0.04640716
07:24:28|0.04640716
07:24:30|0.04638829
07:24:30|0.04638829
07:24:31|0.04638829
07:24:33|0.04638749
07:24:33|0.04638749
07:24:35|0.04632047
07:24:36|0.04632047
07:24:38|0.04635049
07:24:38|0.04635049
07:24:41|0.04635048
07:24:42|0.04635047
07:24:43|0.04635
07:24:44|0.04635
07:24:45|0.04635
07:24:46|0.04635
07:24:47|0.04635
07:24:48|0.04635
07:24:49|0.04635
07:24:50|0.04635
07:24:51|0.04632047
07:24:52|0.04632047
07:24:53|0.04631103
07:24:54|0.04631103
07:24:55|0.04631103
07:24:56|0.04636965
07:24:57|0.04636965
07:24:58|0.04636965
07:24:59|0.04636965
07:25:00|0.04636965
07:25:02|0.04636965
07:25:03|0.04636965
07:25:04|0.04636965
07:25:05|0.04636965
07:25:06|0.04636965
07:25:07|0.04636965
07:25:08|0.04636965
07:25:09|0.04636965
07:25:10|0.0464
07:25:11|0.04642585
07:25:12|0.04642585
07:25:13|0.04642585
07:25:13|0.0465
07:25:15|0.04659999
07:25:17|0.04653184
07:25:18|0.04653184
07:25:18|0.04653184
07:25:19|0.04653184
07:25:20|0.04653184
07:25:21|0.04653349
07:25:23|0.04653349
07:25:23|0.0464651
07:25:25|0.0464651
07:25:26|0.0464651
07:25:27|0.0464651
07:25:28|0.0464651
07:25:28|0.0464651
07:25:30|0.0464651
07:25:31|0.0464651
07:25:32|0.04656929
07:25:33|0.04655844
07:25:33|0.04655844
07:25:35|0.04656185
07:25:36|0.04656785
07:25:38|0.04656785
07:25:39|0.04656785
07:25:40|0.04656785
07:25:41|0.04656785
07:25:43|0.04656785
07:25:44|0.04656785
07:25:45|0.04655842
07:25:46|0.04655842
07:25:46|0.0465007
07:25:48|0.04650075
07:25:49|0.04650075
07:25:50|0.04653349
07:25:51|0.04655462
07:25:52|0.04655462
07:25:53|0.04653349
07:25:54|0.04653349
07:25:55|0.04650112
07:25:56|0.04650112
07:25:58|0.04650112
07:25:58|0.04650112
07:25:59|0.04650112
07:26:01|0.04650195
07:26:01|0.04650195
07:26:02|0.0465024
07:26:03|0.0465024
07:26:04|0.04646497
07:26:06|0.04649989
07:26:06|0.04649989
07:26:07|0.04649989
07:26:08|0.0464988
07:26:09|0.04646498
07:26:11|0.04649871
07:26:12|0.04649871
07:26:13|0.04649871
07:26:15|0.0465
07:26:15|0.04646496
07:26:17|0.04655839
07:26:18|0.04655458
07:26:19|0.04655458
07:26:20|0.0465584
07:26:21|0.04655839
07:26:22|0.04655839
07:26:23|0.04656965
07:26:24|0.04656965
07:26:24|0.04655458
07:26:25|0.04656965
07:26:27|0.04656965
07:26:28|0.04655465
07:26:29|0.04655465
07:26:30|0.04655459
07:26:31|0.04656965
07:26:32|0.04656965
07:26:34|0.0465547
07:26:35|0.04655469
07:26:36|0.0466
07:26:37|0.04656965
07:26:38|0.04656965
07:26:40|0.04656964
07:26:41|0.0466
07:26:42|0.0466
07:26:44|0.04659972
07:26:44|0.04659972
07:26:46|0.04659972
07:26:47|0.04659972
07:26:48|0.04659972
07:26:49|0.04659972
07:26:50|0.04659972
07:26:51|0.04659972
07:26:52|0.04659972
07:26:53|0.04656965
07:26:55|0.04656965
07:26:55|0.04656965
07:26:57|0.04656965
07:26:58|0.04656965
07:26:59|0.04656965
07:27:00|0.04656965
07:27:01|0.04656965
07:27:02|0.04656965
07:27:03|0.04656965
07:27:04|0.0466
07:27:06|0.04655973
07:27:06|0.04655973
07:27:08|0.0466
07:27:09|0.0466
07:27:09|0.0466
07:27:11|0.04656213
07:27:12|0.04656213
07:27:13|0.04654499
07:27:14|0.04654499
07:27:15|0.04654499
07:27:16|0.04654499
07:27:17|0.04654499
07:27:18|0.04654499
07:27:19|0.04654499
07:27:21|0.04654499
07:27:21|0.04654499
07:27:22|0.04654499
07:27:23|0.04654499
07:27:24|0.04654499
07:27:25|0.04654499
07:27:26|0.04654499
07:27:28|0.04654499
07:27:28|0.04654499
07:27:29|0.04654499
07:27:30|0.0465
07:27:31|0.0465
07:27:33|0.04649126
07:27:33|0.04649126
07:27:34|0.04649126
07:27:35|0.04649126
07:27:36|0.04649126
07:27:38|0.0465
07:27:38|0.0466
07:27:39|0.04651032
07:27:40|0.04651032
07:27:41|0.04651032
07:27:43|0.04651032
07:27:44|0.04651032
07:27:45|0.04651032
07:27:46|0.04651032
07:27:48|0.04651032
07:27:49|0.0465
07:27:51|0.04649798
07:27:52|0.04649798
07:27:53|0.04649798
07:27:54|0.04649798
07:27:55|0.04649798
07:27:55|0.04649798
07:27:57|0.04649798
07:27:58|0.04653577
07:27:59|0.04653577
07:28:00|0.04653577
07:28:00|0.04651032
07:28:02|0.04651032
07:28:03|0.04651032
07:28:04|0.04651032
07:28:05|0.04654498
07:28:05|0.04653544
07:28:07|0.04653544
07:28:09|0.04653544
07:28:09|0.04649999
07:28:11|0.0465
07:28:11|0.0465
07:28:12|0.0465
07:28:13|0.0465
07:28:14|0.0465
07:28:16|0.0465
07:28:16|0.0465
07:28:17|0.04658961
07:28:18|0.04658961
07:28:19|0.04658961
07:28:20|0.04658961
07:28:21|0.04658961
07:28:22|0.04654827
07:28:23|0.04654827
07:28:24|0.04654827
07:28:25|0.04654827
07:28:26|0.04654827
07:28:27|0.04654827
07:28:28|0.04651204
07:28:29|0.04651204
07:28:30|0.04651204
07:28:31|0.0465546
07:28:32|0.0465546
07:28:33|0.0465546
07:28:34|0.0465546
07:28:35|0.0465546
07:28:36|0.0465546
07:28:37|0.04654827
07:28:38|0.04654827
07:28:39|0.04654827
07:28:40|0.04654827
07:28:42|0.04654827
07:28:43|0.04654827
07:28:45|0.04654827
07:28:45|0.04646496
07:28:47|0.04647499
07:28:48|0.04647499
07:28:49|0.04647499
07:28:50|0.0465
07:28:52|0.0465
07:28:53|0.04649793
07:28:54|0.04649793
07:28:54|0.04649995
07:28:55|0.04649993
07:28:57|0.04649993
07:28:57|0.04649993
07:28:59|0.0465
07:29:00|0.0465
07:29:01|0.04649999
07:29:02|0.04649999
07:29:03|0.04649999
07:29:04|0.04649999
07:29:05|0.04649999
07:29:06|0.04649993
07:29:07|0.04649993
07:29:08|0.0465
07:29:09|0.0465
07:29:10|0.0464999
07:29:11|0.0464999
07:29:12|0.0464999
07:29:13|0.0464999
07:29:14|0.0464999
07:29:16|0.0464999
07:29:16|0.0464999
07:29:17|0.04649993
07:29:19|0.04649993
07:29:20|0.04649993
07:29:21|0.04649993
07:29:22|0.04649993
07:29:23|0.04649993
07:29:23|0.04649993
07:29:25|0.04647511
07:29:26|0.04647499
07:29:27|0.04644461
07:29:28|0.04649993
07:29:29|0.04649993
07:29:30|0.04649993
07:29:31|0.04649993
07:29:32|0.04644558
07:29:32|0.04644558
07:29:34|0.04644558
07:29:35|0.04644558
07:29:36|0.04644558
07:29:37|0.04644558
07:29:37|0.0464999
07:29:39|0.04644727
07:29:39|0.04644727
07:29:42|0.04644766
07:29:43|0.04649978
07:29:43|0.04649974
07:29:45|0.04649974
07:29:46|0.04649974
07:29:48|0.04649993
07:29:49|0.04649993
07:29:49|0.04649993
07:29:50|0.04649993
07:29:51|0.04649993
07:29:52|0.04649993
07:29:54|0.04649993
07:29:54|0.04649993
07:29:55|0.04649993
07:29:56|0.04649993
07:29:57|0.04649993
07:29:59|0.04649993
07:29:59|0.04649993
07:30:00|0.04649993
07:30:01|0.04649993
07:30:03|0.04649993
07:30:04|0.04649993
07:30:05|0.04649993
07:30:06|0.04649993
07:30:07|0.04649993
07:30:08|0.04649993
07:30:09|0.04649993
07:30:10|0.04649993
07:30:11|0.04649993
07:30:12|0.04649993
07:30:13|0.04645456
07:30:14|0.04645456
07:30:15|0.04645456
07:30:17|0.04645456
07:30:17|0.04644564
07:30:18|0.04644564
07:30:19|0.04645456
07:30:20|0.04645456
07:30:21|0.04645456
07:30:22|0.04645457
07:30:23|0.04645457
07:30:24|0.04645457
07:30:25|0.04645457
07:30:26|0.04645457
07:30:27|0.04645456
07:30:28|0.04645456
07:30:29|0.04645456
07:30:31|0.04645456
07:30:31|0.04644558
07:30:32|0.04644558
07:30:33|0.04644558
07:30:34|0.04644558
07:30:35|0.04644558
07:30:36|0.04644558
07:30:37|0.04644558
07:30:38|0.04644558
07:30:39|0.04644558
07:30:40|0.04644558
07:30:42|0.04644558
07:30:42|0.04644558
07:30:44|0.04644558
07:30:46|0.04644558
07:30:46|0.04643693
07:30:47|0.04643693
07:30:48|0.04643693
07:30:49|0.04643693
07:30:50|0.04643693
07:30:51|0.04643693
07:30:52|0.04643693
07:30:53|0.04643693
07:30:55|0.04643693
07:30:56|0.04643693
07:30:58|0.04643693
07:30:59|0.04643693
07:30:59|0.04640324
07:31:01|0.04640324
07:31:02|0.04640324
07:31:03|0.04640324
07:31:04|0.04640324
07:31:05|0.04640324
07:31:06|0.04640535
07:31:07|0.04640324
07:31:08|0.04640324
07:31:09|0.04640324
07:31:10|0.04640324
07:31:11|0.04640324
07:31:12|0.04640324
07:31:13|0.04640324
07:31:14|0.0464
07:31:15|0.04637986
07:31:16|0.04640324
07:31:17|0.04640324
07:31:18|0.04640324
07:31:19|0.0464
07:31:20|0.0464
07:31:21|0.0464
07:31:22|0.04640324
07:31:23|0.0464
07:31:24|0.0464
07:31:25|0.0464
07:31:26|0.0464
07:31:27|0.0464
07:31:28|0.0464
07:31:29|0.0464
07:31:30|0.0464
07:31:31|0.0464
07:31:32|0.04640005
07:31:33|0.04640005
07:31:34|0.04635585
07:31:35|0.04635585
07:31:36|0.04635585
07:31:38|0.04636886
07:31:39|0.04636886
07:31:40|0.04636886
07:31:41|0.04636886
07:31:42|0.0463981
07:31:44|0.04639698
07:31:45|0.04639698
07:31:46|0.04639698
07:31:47|0.04632048
07:31:48|0.04632048
07:31:49|0.04632048
07:31:50|0.04632048
07:31:51|0.04632256
07:31:52|0.04632256
07:31:53|0.0464
07:31:54|0.04636928
07:31:56|0.04636282
07:31:57|0.04636282
07:31:58|0.04635287
07:31:58|0.0463531
07:31:59|0.0463531
07:32:01|0.0463531
07:32:02|0.0463531
07:32:03|0.04639597
07:32:04|0.04639597
07:32:04|0.04639597
07:32:06|0.04639597
07:32:06|0.04639597
07:32:08|0.04639597
07:32:09|0.04639597
07:32:10|0.04639597
07:32:11|0.04635287
07:32:12|0.04635287
07:32:13|0.04635287
07:32:14|0.04635287
07:32:15|0.04635287
07:32:16|0.04635287
07:32:17|0.04635287
07:32:17|0.04635287
07:32:19|0.04635287
07:32:20|0.04635287
07:32:21|0.04635288
07:32:22|0.04635288
07:32:23|0.04635288
07:32:24|0.04639448
07:32:24|0.04639448
07:32:26|0.04639448
07:32:26|0.04639448
07:32:28|0.0463943
07:32:29|0.04648643
07:32:30|0.04648643
07:32:31|0.04648643
07:32:31|0.04648643
07:32:32|0.04648643
07:32:33|0.04648643
07:32:35|0.04648643
07:32:35|0.04648643
07:32:37|0.04645816
07:32:38|0.04645816
07:32:39|0.04645816
07:32:40|0.04645784
07:32:41|0.04645784
07:32:42|0.04645784
07:32:44|0.04639887
07:32:45|0.04639887
07:32:46|0.04639887
07:32:47|0.04639887
07:32:48|0.04639887
07:32:49|0.04646372
07:32:50|0.04646372
07:32:52|0.04646372
07:32:53|0.04646372
07:32:54|0.04646372
07:32:55|0.04646372
07:32:55|0.04646372
07:32:56|0.04646372
07:32:58|0.04646372
07:32:59|0.04646372
07:33:00|0.04646372
07:33:01|0.04643796
07:33:02|0.04643796
07:33:03|0.04643795
07:33:04|0.04639915
07:33:05|0.04643813
07:33:06|0.04639895
07:33:07|0.04639895
07:33:09|0.04639895
07:33:09|0.04639895
07:33:10|0.04639895
07:33:11|0.04639895
07:33:12|0.04639895
07:33:14|0.04639895
07:33:14|0.04639895
07:33:15|0.04639895
07:33:16|0.04639895
07:33:17|0.04643811
07:33:18|0.04643811
07:33:19|0.04643811
07:33:20|0.04639895
07:33:21|0.04639895
07:33:22|0.04639895
07:33:24|0.04639895
07:33:24|0.04643809
07:33:25|0.04643809
07:33:26|0.04643809
07:33:27|0.04643809
07:33:28|0.04643809
07:33:30|0.04640012
07:33:30|0.04640012
07:33:31|0.04640012
07:33:32|0.04640012
07:33:33|0.04640012
07:33:35|0.04640012
07:33:35|0.04643809
07:33:36|0.04643809
07:33:37|0.04643809
07:33:38|0.04643809
07:33:40|0.04643809
07:33:40|0.04643809
07:33:41|0.04643809
07:33:42|0.04643808
07:33:43|0.04643808
07:33:44|0.04643808
07:33:46|0.04643808
07:33:47|0.04643808
07:33:48|0.04643808
07:33:50|0.04639916
07:33:51|0.04639916
07:33:52|0.04639916
07:33:53|0.04639916
07:33:54|0.04639916
07:33:55|0.04639916
07:33:56|0.04639916
07:33:58|0.04642
07:33:59|0.04642
07:34:00|0.04642
07:34:01|0.04642
07:34:02|0.04639915
07:34:03|0.04639915
07:34:04|0.04639887
07:34:05|0.04635482
07:34:06|0.04632061
07:34:07|0.04632061
07:34:08|0.04632061
07:34:09|0.04640283
07:34:10|0.04640283
07:34:11|0.04640283
07:34:12|0.04640283
07:34:13|0.04640283
07:34:14|0.04643794
07:34:15|0.04643794
07:34:16|0.04643794
07:34:17|0.04643794
07:34:18|0.04643794
07:34:19|0.0463656
07:34:20|0.0463656
07:34:21|0.0463656
07:34:22|0.0463656
07:34:23|0.0463656
07:34:24|0.0463656
07:34:25|0.0463656
07:34:26|0.0463656
07:34:27|0.0463656
07:34:28|0.0463656
07:34:29|0.0463656
07:34:30|0.0463656
07:34:31|0.04636563
07:34:32|0.04636563
07:34:33|0.04636563
07:34:34|0.04636563
07:34:35|0.04636563
07:34:36|0.04636563
07:34:37|0.04636563
07:34:38|0.04636563
07:34:40|0.04636563
07:34:41|0.04636563
07:34:42|0.04636563
07:34:43|0.04636573
07:34:44|0.04636573
07:34:45|0.0463656
07:34:47|0.04636564
07:34:47|0.0463656
07:34:49|0.0463656
07:34:50|0.0463656
07:34:52|0.0463656
07:34:53|0.0463656
07:34:54|0.0463656
07:34:55|0.04635482
07:34:56|0.04635482
07:34:57|0.04635482
07:34:58|0.0463656
07:34:59|0.04632189
07:35:00|0.04632189
07:35:01|0.04632189
07:35:03|0.04632189
07:35:04|0.04632189
07:35:04|0.04632189
07:35:06|0.04632189
07:35:06|0.0463226
07:35:08|0.0463226
07:35:09|0.04632285
07:35:11|0.04632285
07:35:12|0.04632285
07:35:13|0.04632285
07:35:14|0.04632285
07:35:14|0.04632285
07:35:15|0.04632285
07:35:16|0.04632285
07:35:17|0.04636562
07:35:19|0.04636562
07:35:20|0.04636562
07:35:21|0.04636562
07:35:22|0.04636562
07:35:23|0.04636562
07:35:23|0.04636562
07:35:25|0.04636562
07:35:26|0.04636563
07:35:26|0.04636563
07:35:28|0.04636563
07:35:28|0.04636563
07:35:29|0.04636562
07:35:31|0.04636562
07:35:32|0.04636562
07:35:34|0.04636562
07:35:34|0.04632627
07:35:35|0.04636562
07:35:37|0.04636561
07:35:37|0.0463265
07:35:38|0.0463265
07:35:39|0.04636561
07:35:40|0.04636561
07:35:41|0.04636561
07:35:42|0.04639964
07:35:43|0.04639964
07:35:44|0.04639964
07:35:45|0.04639964
07:35:47|0.04639964
07:35:48|0.04639964
07:35:50|0.04639964
07:35:50|0.04639964
07:35:52|0.04639964
07:35:53|0.04639964
07:35:54|0.04639964
07:35:55|0.04639964
07:35:56|0.04639964
07:35:58|0.04639964
07:35:58|0.04639964
07:35:59|0.04639964
07:36:00|0.04639964
07:36:01|0.04639964
07:36:02|0.04639964
07:36:03|0.04639964
07:36:04|0.04639964
07:36:05|0.04639964
07:36:06|0.04639964
07:36:07|0.04639964
07:36:09|0.04639964
07:36:09|0.04639964
07:36:11|0.04639964
07:36:13|0.04639964
07:36:14|0.04639964
07:36:14|0.04639964
07:36:15|0.04639964
07:36:16|0.04633001
07:36:17|0.04633001
07:36:18|0.04633001
07:36:20|0.0463303
07:36:20|0.0463303
07:36:21|0.0463303
07:36:22|0.0463303
07:36:23|0.0463303
07:36:24|0.0463303
07:36:25|0.04633108
07:36:26|0.04633108
07:36:27|0.04633108
07:36:28|0.04633142
07:36:29|0.04633142
07:36:30|0.04639426
07:36:31|0.04633193
07:36:32|0.04633193
07:36:33|0.04633193
07:36:34|0.046394
07:36:36|0.046394
07:36:36|0.046394
07:36:37|0.04639383
07:36:38|0.04639999
07:36:39|0.04639999
07:36:40|0.04633366
07:36:41|0.04633366
07:36:42|0.04633366
07:36:43|0.04633366
07:36:44|0.04633366
07:36:45|0.04633366
07:36:46|0.04633366
07:36:48|0.04633366
07:36:50|0.04633366
07:36:50|0.04633366
07:36:51|0.04633366
07:36:53|0.04633366
07:36:54|0.04633366
07:36:55|0.04633366
07:36:56|0.04633366
07:36:57|0.04633366
07:36:58|0.04633366
07:37:00|0.04633366
07:37:00|0.04633366
07:37:01|0.04639997
07:37:02|0.04639997
07:37:03|0.04639997
07:37:04|0.04639997
07:37:05|0.04639997
07:37:06|0.04639997
07:37:08|0.04639997
07:37:08|0.04639997
07:37:10|0.04639997
07:37:11|0.04639997
07:37:11|0.04639997
07:37:13|0.04639997
07:37:13|0.04639967
07:37:14|0.04639967
07:37:16|0.04639967
07:37:17|0.04639967
07:37:17|0.04639967
07:37:19|0.04639967
07:37:20|0.04639967
07:37:21|0.04639967
07:37:21|0.04639967
07:37:22|0.04639967
07:37:24|0.04639967
07:37:25|0.04639967
07:37:26|0.04639956
07:37:27|0.04639956
07:37:28|0.04639989
07:37:29|0.04639988
07:37:30|0.04639987
07:37:31|0.04639987
07:37:32|0.04639987
07:37:33|0.04639987
07:37:34|0.04639987
07:37:35|0.04639987
07:37:36|0.04639987
07:37:37|0.04639987
07:37:38|0.04639987
07:37:39|0.04639966
07:37:40|0.04639966
07:37:41|0.04639975
07:37:42|0.04639975
07:37:43|0.04639975
07:37:44|0.04639975
07:37:45|0.04639975
07:37:46|0.04639975
07:37:47|0.04639975
07:37:49|0.04639975
07:37:50|0.04639975
07:37:51|0.04639974
07:37:53|0.04639974
07:37:54|0.04639974
07:37:55|0.04639974
07:37:57|0.04639974
07:37:57|0.04639975
07:37:59|0.04639975
07:38:00|0.04639975
07:38:01|0.04639975
07:38:02|0.04639975
07:38:03|0.04639975
07:38:04|0.04639975
07:38:05|0.04639975
07:38:06|0.04639975
07:38:07|0.04639975
07:38:08|0.04639975
07:38:09|0.04639975
07:38:10|0.04639975
07:38:11|0.04639975
07:38:12|0.04639975
07:38:13|0.04639975
07:38:14|0.04639975
07:38:15|0.04635222
07:38:16|0.04635222
07:38:17|0.04635222
07:38:18|0.04635222
07:38:19|0.04635222
07:38:20|0.04635222
07:38:21|0.04635222
07:38:22|0.04635222
07:38:24|0.04635222
07:38:24|0.04635356
07:38:25|0.04635356
07:38:26|0.04635356
07:38:27|0.04635356
07:38:28|0.04635356
07:38:29|0.04635356
07:38:30|0.04635356
07:38:31|0.04635356
07:38:32|0.04635356
07:38:33|0.04635356
07:38:35|0.04635356
07:38:35|0.04635356
07:38:36|0.04635356
07:38:37|0.04639732
07:38:38|0.04639732
07:38:39|0.04636026
07:38:40|0.04636035
07:38:42|0.04636035
07:38:42|0.04636035
07:38:43|0.04636035
07:38:45|0.04636035
07:38:46|0.04636034
07:38:47|0.04636034
07:38:48|0.04636034
07:38:49|0.04636034
07:38:51|0.04636034
07:38:51|0.04636034
07:38:52|0.04636034
07:38:53|0.04633197
07:38:55|0.04633197
07:38:55|0.04633197
07:38:57|0.04633197
07:38:58|0.04633197
07:38:59|0.04633197
07:39:01|0.04633197
07:39:01|0.04633197
07:39:03|0.04633197
07:39:03|0.04633197
07:39:04|0.04633197
07:39:05|0.04633197
07:39:06|0.04636029
07:39:07|0.04636029
07:39:09|0.04633169
07:39:10|0.04633169
07:39:11|0.04633169
07:39:12|0.04633169
07:39:13|0.04633169
07:39:14|0.04633169
07:39:15|0.04633169
07:39:16|0.04633169
07:39:17|0.04633169
07:39:18|0.04633169
07:39:19|0.04636035
07:39:20|0.04636035
07:39:21|0.04636001
07:39:22|0.04636035
07:39:23|0.04636035
07:39:24|0.04636035
07:39:25|0.04636019
07:39:26|0.04636019
07:39:27|0.04639731
07:39:28|0.04639731
07:39:29|0.04639731
07:39:30|0.04636028
07:39:31|0.04636028
07:39:32|0.04636028
07:39:33|0.04636028
07:39:34|0.04636
07:39:35|0.04636
07:39:37|0.04636
07:39:37|0.04636
07:39:38|0.04636
07:39:39|0.04636
07:39:40|0.04633223
07:39:41|0.04633223
07:39:42|0.04633223
07:39:43|0.04633223
07:39:44|0.04633223
07:39:45|0.04633165
07:39:46|0.04633165
07:39:48|0.04633169
07:39:48|0.04633169
07:39:49|0.04633169
07:39:50|0.04633165
07:39:51|0.04633165
07:39:52|0.04633165
07:39:54|0.04633165
07:39:55|0.04633165
07:39:56|0.04633165
07:39:58|0.04633165
07:39:58|0.04633165
07:40:00|0.04633165
07:40:01|0.04633164
07:40:02|0.04632047
07:40:03|0.04632047
07:40:04|0.04632047
07:40:05|0.04632047
07:40:06|0.04633161
07:40:08|0.04633161
07:40:09|0.04633161
07:40:10|0.04633161
07:40:10|0.04633164
07:40:12|0.04633164
07:40:13|0.04633164
07:40:14|0.04633164
07:40:15|0.04633161
07:40:15|0.04633161
07:40:16|0.04633161
07:40:18|0.04633161
07:40:19|0.04633161
07:40:19|0.04633161
07:40:20|0.04633161
07:40:21|0.04633165
07:40:23|0.04633165
07:40:24|0.04633165
07:40:25|0.04636019
07:40:26|0.04635626
07:40:27|0.04635626
07:40:28|0.04635626
07:40:29|0.04635626
07:40:30|0.04633962
07:40:30|0.04633962
07:40:32|0.04633962
07:40:32|0.04633962
07:40:34|0.04635625
07:40:35|0.04635625
07:40:36|0.04635625
07:40:37|0.04638904
07:40:38|0.04638904
07:40:39|0.04638904
07:40:40|0.04638904
07:40:40|0.04638904
07:40:42|0.04638861
07:40:43|0.04638861
07:40:44|0.04638861
07:40:45|0.04638861
07:40:46|0.04638861
07:40:47|0.04638861
07:40:47|0.04634617
07:40:49|0.04634617
07:40:49|0.04634617
07:40:50|0.04634617
07:40:51|0.04634617
07:40:52|0.04634617
07:40:55|0.04634617
07:40:56|0.04634617
07:40:58|0.04634617
07:40:59|0.04634617
07:41:00|0.04638111
07:41:01|0.04638111
07:41:02|0.04638111
07:41:03|0.04638111
07:41:04|0.04639696
07:41:05|0.04639696
07:41:06|0.04639696
07:41:07|0.04639696
07:41:08|0.04639696
07:41:09|0.04639696
07:41:10|0.04639696
07:41:11|0.04639696
07:41:13|0.04639732
07:41:14|0.04639732
07:41:15|0.04639732
07:41:16|0.04639732
07:41:17|0.04638
07:41:18|0.04638
07:41:19|0.04638
07:41:20|0.04638
07:41:22|0.04638
07:41:23|0.04638
07:41:23|0.04638
07:41:25|0.04638
07:41:26|0.04638
07:41:27|0.04638
07:41:28|0.04638
07:41:28|0.04638
07:41:30|0.04638
07:41:30|0.04638
07:41:31|0.04635159
07:41:33|0.04635159
07:41:33|0.04635159
07:41:35|0.04635159
07:41:35|0.04635163
07:41:37|0.04635165
07:41:38|0.04635165
07:41:38|0.04635165
07:41:40|0.04635165
07:41:41|0.04635166
07:41:42|0.04635166
07:41:42|0.04637999
07:41:44|0.04637999
07:41:45|0.04637999
07:41:46|0.04637999
07:41:47|0.04634363
07:41:47|0.04634363
07:41:49|0.04634363
07:41:50|0.04634363
07:41:51|0.04632849
07:41:52|0.04632849
07:41:52|0.04632958
07:41:55|0.04632065
07:41:56|0.04632065
07:41:58|0.04632065
07:41:59|0.04632133
07:42:00|0.04632133
07:42:01|0.04632133
07:42:02|0.04634363
07:42:03|0.04637999
07:42:05|0.04637999
07:42:05|0.04637999
07:42:06|0.04633615
07:42:07|0.04633615
07:42:08|0.04633615
07:42:10|0.04633622
07:42:11|0.04633622
07:42:11|0.04633623
07:42:13|0.04632133
07:42:13|0.04632047
07:42:15|0.04632047
07:42:16|0.04632047
07:42:17|0.04632047
07:42:18|0.04632047
07:42:19|0.04632047
07:42:21|0.04632047
07:42:22|0.04632047
07:42:22|0.04632047
07:42:24|0.04632047
07:42:25|0.04632133
07:42:26|0.04632133
07:42:27|0.04632047
07:42:27|0.04632047
07:42:29|0.04632047
07:42:30|0.04632047
07:42:31|0.04633612
07:42:32|0.04632047
07:42:33|0.04632047
07:42:34|0.04632047
07:42:35|0.04632047
07:42:36|0.04632047
07:42:37|0.04632047
07:42:38|0.04632047
07:42:39|0.04632047
07:42:40|0.04632047
07:42:41|0.04632047
07:42:42|0.04632047
07:42:43|0.04632047
07:42:44|0.04632047
07:42:45|0.04633612
07:42:46|0.04632047
07:42:47|0.04632047
07:42:48|0.04632047
07:42:50|0.04632047
07:42:51|0.04632047
07:42:52|0.04632047
07:42:53|0.04632047
07:42:55|0.04632047
07:42:56|0.04632047
07:42:58|0.04632047
07:42:58|0.04632047
07:43:00|0.04632047
07:43:02|0.04632047
07:43:02|0.04631975
07:43:03|0.04632048
07:43:04|0.0462635
07:43:06|0.04624
07:43:07|0.04624
07:43:08|0.04624
07:43:09|0.04624
07:43:10|0.04624
07:43:11|0.04622881
07:43:12|0.04620354
07:43:13|0.0462
07:43:14|0.0462
07:43:15|0.0462
07:43:16|0.04619183
07:43:18|0.04619183
07:43:19|0.04619183
07:43:19|0.04619183
07:43:21|0.04618478
07:43:22|0.04615753
07:43:22|0.04615753
07:43:24|0.04615753
07:43:24|0.04615753
07:43:25|0.0461871
07:43:27|0.0461871
07:43:28|0.0461871
07:43:29|0.04615753
07:43:30|0.04615903
07:43:31|0.04615753
07:43:31|0.0461871
07:43:32|0.0461871
07:43:34|0.0461871
07:43:35|0.0461871
07:43:35|0.0461871
07:43:37|0.0461871
07:43:38|0.0461871
07:43:39|0.0461871
07:43:39|0.04619998
07:43:41|0.04619998
07:43:42|0.0461871
07:43:43|0.04619998
07:43:44|0.04632326
07:43:44|0.04632326
07:43:47|0.04625521
07:43:47|0.04625521
07:43:48|0.04625521
07:43:49|0.04625521
07:43:50|0.04624614
07:43:51|0.04624614
07:43:52|0.04625523
07:43:54|0.04625521
07:43:55|0.04625521
07:43:57|0.04625522
07:43:58|0.04625521
07:43:59|0.04625521
07:43:59|0.046296
07:44:01|0.04625572
07:44:03|0.04625925
07:44:04|0.04633499
07:44:05|0.04630386
07:44:07|0.04630386
07:44:08|0.04630386
07:44:09|0.04633623
07:44:11|0.04633623
07:44:11|0.04633623
07:44:12|0.04633623
07:44:13|0.04633623
07:44:14|0.04635521
07:44:15|0.04635521
07:44:16|0.04635521
07:44:17|0.04633747
07:44:19|0.04639998
07:44:19|0.04639998
07:44:20|0.04639998
07:44:21|0.04639998
07:44:22|0.04639998
07:44:24|0.04639998
07:44:24|0.04639998
07:44:25|0.04639998
07:44:26|0.04639998
07:44:27|0.04639998
07:44:28|0.04639998
07:44:30|0.04639998
07:44:30|0.04639998
07:44:31|0.04639998
07:44:32|0.04639998
07:44:33|0.04639998
07:44:35|0.04639998
07:44:35|0.04639998
07:44:36|0.04639998
07:44:37|0.04639998
07:44:38|0.04639998
07:44:39|0.04639998
07:44:41|0.04639998
07:44:41|0.04626041
07:44:42|0.04626041
07:44:43|0.04626041
07:44:44|0.04626041
07:44:45|0.04626041
07:44:46|0.04626041
07:44:47|0.04630775
07:44:48|0.04630775
07:44:49|0.04630775
07:44:50|0.0462745
07:44:51|0.0462745
07:44:52|0.0462745
07:44:53|0.0462745
07:44:55|0.0462745
07:44:57|0.0462745
07:44:58|0.0462745
07:45:00|0.04629549
07:45:01|0.04629549
07:45:01|0.04629549
07:45:03|0.04633076
07:45:05|0.04634676
07:45:06|0.04634679
07:45:07|0.04634679
07:45:08|0.04634679
07:45:09|0.04634679
07:45:10|0.04634679
07:45:11|0.04634679
07:45:12|0.04634679
07:45:13|0.04636703
07:45:14|0.04636909
07:45:15|0.04636909
07:45:16|0.04636909
07:45:17|0.04634681
07:45:18|0.04636908
07:45:18|0.04637621
07:45:20|0.04639145
07:45:21|0.04639145
07:45:22|0.04639145
07:45:23|0.04639145
07:45:24|0.04639145
07:45:25|0.04639145
07:45:26|0.04635682
07:45:26|0.04635682
07:45:28|0.04635682
07:45:29|0.04635682
07:45:30|0.04635682
07:45:31|0.04635682
07:45:32|0.04635682
07:45:33|0.04639009
07:45:34|0.04639009
07:45:35|0.04639009
07:45:36|0.04635
07:45:37|0.04635
07:45:38|0.04635
07:45:39|0.04635
07:45:40|0.04635
07:45:42|0.04635
07:45:42|0.04639559
07:45:43|0.04635935
07:45:44|0.04635935
07:45:45|0.04635935
07:45:47|0.04635935
07:45:48|0.04639327
07:45:49|0.04639327
07:45:50|0.04635
07:45:51|0.04635
07:45:52|0.04635
07:45:53|0.04635
07:45:54|0.04635
07:45:55|0.04635
07:45:57|0.04635
07:45:58|0.04635
07:45:59|0.04635
07:46:00|0.04635
07:46:01|0.04636363
07:46:02|0.04636363
07:46:03|0.04636363
07:46:04|0.04636363
07:46:05|0.04636363
07:46:06|0.04635
07:46:08|0.04636363
07:46:08|0.04635001
07:46:09|0.04636362
07:46:10|0.04636363
07:46:11|0.04636363
07:46:13|0.04636363
07:46:13|0.04636363
07:46:14|0.04639145
07:46:15|0.04639145
07:46:16|0.04639145
07:46:18|0.04639145
07:46:19|0.04639145
07:46:20|0.04639145
07:46:21|0.04639998
07:46:22|0.04639998
07:46:23|0.04639998
07:46:24|0.04639998
07:46:25|0.04639998
07:46:26|0.04639998
07:46:27|0.04639145
07:46:28|0.04639145
07:46:29|0.04639145
07:46:30|0.04639145
07:46:31|0.04639145
07:46:32|0.04639145
07:46:33|0.04639145
07:46:34|0.04639145
07:46:36|0.04639998
07:46:37|0.04639998
07:46:38|0.04639998
07:46:38|0.04639998
07:46:40|0.04639145
07:46:41|0.04639145
07:46:41|0.04639145
07:46:43|0.04639145
07:46:43|0.04639997
07:46:45|0.04639997
07:46:46|0.04639997
07:46:46|0.04639997
07:46:47|0.04639998
07:46:49|0.04639998
07:46:50|0.04639998
07:46:51|0.04639998
07:46:52|0.04639998
07:46:53|0.04639998
07:46:54|0.04639998
07:46:55|0.04639998
07:46:56|0.04639998
07:46:58|0.04639998
07:46:59|0.04639998
07:46:59|0.04639998
07:47:01|0.04639998
07:47:02|0.04639998
07:47:03|0.04639998
07:47:04|0.04639997
07:47:05|0.04639997
07:47:06|0.04639998
07:47:07|0.04639998
07:47:08|0.04639998
07:47:09|0.04639998
07:47:10|0.04639998
07:47:11|0.04639998
07:47:12|0.04639998
07:47:13|0.04639998
07:47:14|0.04639998
07:47:15|0.04639998
07:47:16|0.04639998
07:47:18|0.04639145
07:47:19|0.04639145
07:47:20|0.04639145
07:47:20|0.04639145
07:47:22|0.04639145
07:47:23|0.04639145
07:47:24|0.04639145
07:47:24|0.04639145
07:47:25|0.04639145
07:47:27|0.04639145
07:47:28|0.04639145
07:47:29|0.04639145
07:47:30|0.04639145
07:47:31|0.04639145
07:47:32|0.04639145
07:47:33|0.04639145
07:47:34|0.04639145
07:47:35|0.04639145
07:47:36|0.04639145
07:47:37|0.04639145
07:47:38|0.04639145
07:47:39|0.04639145
07:47:40|0.04639145
07:47:41|0.04639145
07:47:42|0.04639145
07:47:43|0.04639145
07:47:44|0.04639145
07:47:45|0.04639145
07:47:46|0.04639145
07:47:47|0.04639145
07:47:48|0.04639145
07:47:49|0.04639145
07:47:50|0.04639145
07:47:51|0.04639145
07:47:52|0.04639145
07:47:53|0.04639145
07:47:54|0.04639145
07:47:55|0.04639145
07:47:56|0.04639145
07:47:57|0.04639145
07:47:58|0.04639145
07:48:00|0.04639145
07:48:01|0.04639145
07:48:01|0.04639145
07:48:03|0.04639145
07:48:04|0.04639145
07:48:05|0.04639145
07:48:06|0.04639145
07:48:07|0.04639145
07:48:08|0.04639145
07:48:09|0.04639145
07:48:10|0.04639987
07:48:12|0.04636146
07:48:13|0.04636146
07:48:14|0.04636146
07:48:15|0.04636146
07:48:16|0.04636146
07:48:18|0.04636146
07:48:18|0.04636146
07:48:19|0.04636145
07:48:20|0.04634679
07:48:21|0.04634679
07:48:22|0.04632356
07:48:24|0.04632356
07:48:24|0.04632356
07:48:25|0.04632356
07:48:26|0.04632356
07:48:27|0.04632355
07:48:29|0.04632355
07:48:29|0.04632355
07:48:31|0.04632355
07:48:32|0.04632355
07:48:33|0.04632355
07:48:34|0.04632355
07:48:35|0.04632355
07:48:36|0.04626215
07:48:37|0.04627918
07:48:38|0.04627918
07:48:38|0.04631587
07:48:40|0.04631587
07:48:41|0.04627976
07:48:42|0.04631959
07:48:43|0.04631959
07:48:44|0.04632355
07:48:45|0.04632355
07:48:45|0.04632355
07:48:47|0.04632355
07:48:48|0.04632355
07:48:48|0.04632354
07:48:50|0.04632354
07:48:51|0.04632354
07:48:52|0.04632355
07:48:53|0.04632355
07:48:54|0.04632355
07:48:55|0.04632355
07:48:56|0.04632355
07:48:57|0.04632355
07:48:58|0.04632355
07:49:00|0.04627482
07:49:01|0.04627482
07:49:02|0.04629407
07:49:03|0.04629407
07:49:04|0.04629407
07:49:05|0.04629407
07:49:07|0.04629407
07:49:08|0.04629407
07:49:09|0.04629407
07:49:10|0.04629407
07:49:11|0.04629407
07:49:12|0.04629406
07:49:13|0.04629406
07:49:14|0.04629406
07:49:15|0.04629406
07:49:16|0.04629406
07:49:17|0.04629406
07:49:18|0.04629406
07:49:19|0.04629406
07:49:20|0.04629406
07:49:21|0.04629406
07:49:22|0.04629406
07:49:23|0.04626753
07:49:24|0.04626753
07:49:26|0.04629182
07:49:26|0.04626709
07:49:27|0.04626709
07:49:28|0.04626709
07:49:30|0.04625
07:49:31|0.04625
07:49:31|0.04625
07:49:33|0.04625
07:49:34|0.04625
07:49:35|0.04625
07:49:36|0.04625
07:49:37|0.04624666
07:49:38|0.04624666
07:49:39|0.04624666
07:49:40|0.04624666
07:49:41|0.04624666
07:49:42|0.04624666
07:49:43|0.04624666
07:49:44|0.04624597
07:49:45|0.04624597
07:49:46|0.04624597
07:49:47|0.04624597
07:49:48|0.04624597
07:49:49|0.04624597
07:49:50|0.04624597
07:49:51|0.04624597
07:49:52|0.04624597
07:49:53|0.04624549
07:49:54|0.04624549
07:49:55|0.04624597
07:49:56|0.04623952
07:49:57|0.04623952
07:49:58|0.04623952
07:50:00|0.04624435
07:50:01|0.04624435
07:50:03|0.04624435
07:50:04|0.04624435
07:50:06|0.0462459
07:50:06|0.0462459
07:50:07|0.0462459
07:50:08|0.04624435
07:50:10|0.04624435
07:50:11|0.04626215
07:50:12|0.04626215
07:50:12|0.0462582
07:50:14|0.04624607
07:50:15|0.04624607
07:50:16|0.0462459
07:50:17|0.0462459
07:50:18|0.0462459
07:50:19|0.0462459
07:50:20|0.0462459
07:50:21|0.0462459
07:50:22|0.0462459
07:50:23|0.0461587
07:50:24|0.0461587
07:50:25|0.04616294
07:50:26|0.0461243
07:50:27|0.0461243
07:50:28|0.0461243
07:50:29|0.0461243
07:50:30|0.0461243
07:50:31|0.0461243
07:50:32|0.04610992
07:50:33|0.04615606
07:50:34|0.0461
07:50:36|0.0461
07:50:37|0.04610001
07:50:37|0.04610001
07:50:38|0.04610001
07:50:40|0.04614632
07:50:40|0.04614632
07:50:41|0.04614632
07:50:43|0.0461
07:50:44|0.0461
07:50:45|0.04610001
07:50:45|0.04610001
07:50:47|0.04610001
07:50:48|0.04610001
07:50:49|0.04614471
07:50:49|0.04614471
07:50:51|0.04614471
07:50:52|0.04614471
07:50:53|0.04615086
07:50:53|0.04615086
07:50:54|0.04611198
07:50:55|0.04611198
07:50:56|0.04611198
07:50:57|0.0461
07:50:59|0.0461
07:50:59|0.0461
07:51:01|0.04614672
07:51:03|0.04616163
07:51:05|0.04616163
07:51:06|0.04612786
07:51:07|0.04612786
07:51:08|0.04612786
07:51:09|0.04612786
07:51:09|0.04612786
07:51:10|0.04612786
07:51:12|0.04612786
07:51:13|0.0461296
07:51:14|0.04612786
07:51:15|0.04612786
07:51:16|0.04612786
07:51:17|0.04612786
07:51:18|0.04612786
07:51:19|0.04612405
07:51:20|0.04612405
07:51:21|0.0461
07:51:22|0.0461
07:51:23|0.0461
07:51:24|0.0461
07:51:25|0.0461
07:51:26|0.04611604
07:51:27|0.04611604
07:51:28|0.0461
07:51:29|0.0461
07:51:30|0.0461
07:51:32|0.0461
07:51:32|0.0461
07:51:33|0.0461
07:51:35|0.0461
07:51:36|0.0461
07:51:37|0.04610001
07:51:38|0.04610001
07:51:39|0.04610001
07:51:40|0.04611519
07:51:41|0.04610001
07:51:42|0.04610001
07:51:43|0.04610001
07:51:44|0.04610001
07:51:45|0.04610001
07:51:45|0.04610001
07:51:47|0.04610001
07:51:48|0.04610001
07:51:49|0.04610001
07:51:50|0.04610001
07:51:51|0.04610001
07:51:52|0.04610001
07:51:53|0.04610001
07:51:54|0.04611549
07:51:55|0.04611549
07:51:56|0.04611549
07:51:57|0.0461
07:51:58|0.0461
07:51:59|0.0461
07:52:00|0.0461
07:52:01|0.0461
07:52:02|0.0461
07:52:04|0.0461
07:52:05|0.0461
07:52:06|0.0461
07:52:07|0.0461
07:52:08|0.0461
07:52:10|0.0461
07:52:11|0.0461
07:52:11|0.0461
07:52:13|0.0461
07:52:14|0.0461
07:52:16|0.0461
07:52:16|0.0461
07:52:18|0.0461
07:52:19|0.0461
07:52:20|0.0461
07:52:21|0.0461
07:52:21|0.0461
07:52:24|0.0461
07:52:24|0.0461
07:52:25|0.046101
07:52:27|0.04611894
07:52:27|0.04611894
07:52:28|0.046101
07:52:29|0.046101
07:52:30|0.046101
07:52:32|0.0461
07:52:32|0.0461
07:52:33|0.0461
07:52:34|0.0461
07:52:35|0.0461
07:52:37|0.0461
07:52:38|0.0461
07:52:39|0.0461
07:52:40|0.04607381
07:52:41|0.04607381
07:52:42|0.04607381
07:52:43|0.04607381
07:52:44|0.04607
07:52:45|0.04607
07:52:46|0.04607382
07:52:47|0.04607021
07:52:48|0.04607382
07:52:50|0.04607382
07:52:50|0.04609356
07:52:51|0.04606268
07:52:52|0.04607
07:52:54|0.04607
07:52:54|0.04606941
07:52:55|0.04606941
07:52:57|0.04606941
07:52:57|0.04602402
07:52:59|0.04602402
07:52:59|0.04601
07:53:01|0.04601
07:53:01|0.04606867
07:53:03|0.04606867
07:53:05|0.04606867
07:53:06|0.04604
07:53:07|0.04604
07:53:09|0.04604
07:53:10|0.04604
07:53:11|0.04604
07:53:13|0.04604
07:53:14|0.04604
07:53:15|0.04604001
07:53:16|0.04604001
07:53:16|0.04604001
07:53:18|0.04604
07:53:19|0.04604
07:53:20|0.04604
07:53:21|0.04602
07:53:22|0.04602
07:53:22|0.04602
07:53:24|0.04602
07:53:25|0.04600041
07:53:26|0.04600041
07:53:27|0.04600041
07:53:28|0.04600052
07:53:29|0.04601
07:53:30|0.04601
07:53:32|0.04601
07:53:33|0.04601
07:53:33|0.04601
07:53:34|0.04601
07:53:36|0.04604001
07:53:37|0.04604001
07:53:39|0.04601
07:53:39|0.04601
07:53:40|0.04601
07:53:41|0.04601
07:53:42|0.04601
07:53:43|0.04601
07:53:44|0.04601
07:53:45|0.0460046
07:53:46|0.04604001
07:53:47|0.04604001
07:53:48|0.04601017
07:53:49|0.04601017
07:53:50|0.04601017
07:53:51|0.04601017
07:53:53|0.04601017
07:53:53|0.04601017
07:53:54|0.04601017
07:53:55|0.04601017
07:53:56|0.04604001
07:53:58|0.04604001
07:53:58|0.04604001
07:53:59|0.04604001
07:54:00|0.04604001
07:54:01|0.04604001
07:54:03|0.04604001
07:54:04|0.04612644
07:54:05|0.04612644
07:54:06|0.04612785
07:54:07|0.04612785
07:54:09|0.04612785
07:54:09|0.04612785
07:54:10|0.04612785
07:54:11|0.04612785
07:54:12|0.04612725
07:54:13|0.04612725
07:54:15|0.04612726
07:54:16|0.04612726
07:54:17|0.04612726
07:54:17|0.04612726
07:54:19|0.04612726
07:54:20|0.04610281
07:54:21|0.04609251
07:54:21|0.04609251
07:54:23|0.04612503
07:54:24|0.04608856
07:54:25|0.04608856
07:54:26|0.04608482
07:54:27|0.04608482
07:54:28|0.04608482
07:54:29|0.04608482
07:54:30|0.04608482
07:54:31|0.04608482
07:54:32|0.04601015
07:54:33|0.04601015
07:54:34|0.04601015
07:54:35|0.04601015
07:54:36|0.04601015
07:54:37|0.04601015
07:54:38|0.04601015
07:54:39|0.04601015
07:54:40|0.04603141
07:54:41|0.04606995
07:54:43|0.04606995
07:54:43|0.04606995
07:54:44|0.0460165
07:54:45|0.0460165
07:54:46|0.0460165
07:54:47|0.0460165
07:54:49|0.0460165
07:54:49|0.0460165
07:54:50|0.0460165
07:54:52|0.0460165
07:54:53|0.0460165
07:54:54|0.0460165
07:54:55|0.04601843
07:54:56|0.04601843
07:54:57|0.04601843
07:54:57|0.04601843
07:54:59|0.04601843
07:55:00|0.04601843
07:55:01|0.04601843
07:55:02|0.04601843
07:55:03|0.04601843
07:55:04|0.04601843
07:55:05|0.04601843
07:55:06|0.04601843
07:55:08|0.04602005
07:55:09|0.04602005
07:55:11|0.04606322
07:55:11|0.04602008
07:55:13|0.04602008
07:55:14|0.04602008
07:55:15|0.04602009
07:55:15|0.04602009
07:55:17|0.04602009
07:55:17|0.04602009
07:55:18|0.04602009
07:55:19|0.04602009
07:55:20|0.04602014
07:55:22|0.04607039
07:55:23|0.04607039
07:55:23|0.04611251
07:55:24|0.04607032
07:55:26|0.04607032
07:55:27|0.04601
07:55:28|0.04601
07:55:29|0.04601
07:55:30|0.04602466
07:55:31|0.04602466
07:55:32|0.04602466
07:55:33|0.04602466
07:55:34|0.04602466
07:55:35|0.04602466
07:55:36|0.04602466
07:55:37|0.04602466
07:55:38|0.04602466
07:55:39|0.04602426
07:55:40|0.0460201
07:55:41|0.0460201
07:55:42|0.04602264
07:55:43|0.04602208
07:55:44|0.04602208
07:55:45|0.04602206
07:55:46|0.04602206
07:55:47|0.0460201
07:55:48|0.0460201
07:55:49|0.0460201
07:55:50|0.0460201
07:55:52|0.04610172
07:55:53|0.04601209
07:55:54|0.04601003
07:55:54|0.04601003
07:55:56|0.04606512
07:55:57|0.04601001
07:55:58|0.04601001
07:55:59|0.04601001
07:56:00|0.04606453
07:56:01|0.04606453
07:56:02|0.04606453
07:56:03|0.04606453
07:56:04|0.04606453
07:56:05|0.04602103
07:56:07|0.04602248
07:56:08|0.04602248
07:56:09|0.04602248
07:56:11|0.04602248
07:56:12|0.04602248
07:56:14|0.04602248
07:56:15|0.04602248
07:56:16|0.04602248
07:56:17|0.04602248
07:56:18|0.04602248
07:56:19|0.04602248
07:56:19|0.04602841
07:56:21|0.04602841
07:56:21|0.04602841
07:56:23|0.04602841
07:56:24|0.04606548
07:56:25|0.04606548
07:56:26|0.04606548
07:56:26|0.04606548
07:56:28|0.04606548
07:56:28|0.04606548
07:56:29|0.04606548
07:56:31|0.04606527
07:56:32|0.04606527
07:56:33|0.04606527
07:56:34|0.04606521
07:56:35|0.04606521
07:56:35|0.04606521
07:56:37|0.04606521
07:56:38|0.04606521
07:56:39|0.04606521
07:56:40|0.04606521
07:56:41|0.04606521
07:56:42|0.04606521
07:56:43|0.04607146
07:56:44|0.04607146
07:56:46|0.04607146
07:56:46|0.04607146
07:56:47|0.04607146
07:56:48|0.04607146
07:56:49|0.04607175
07:56:50|0.04607175
07:56:51|0.04607175
07:56:52|0.04610166
07:56:53|0.04610166
07:56:54|0.04610166
07:56:56|0.04610166
07:56:57|0.04610166
07:56:58|0.0460726
07:56:59|0.0460726
07:57:00|0.0460726
07:57:01|0.04609998
07:57:02|0.04609998
07:57:03|0.04609998
07:57:04|0.04609998
07:57:05|0.04609998
07:57:06|0.0461016
07:57:08|0.04614406
07:57:08|0.04611994
07:57:10|0.0461161
07:57:11|0.0461161
07:57:12|0.0461161
07:57:14|0.0461161
07:57:15|0.0461161
07:57:16|0.04611819
07:57:17|0.04612033
07:57:18|0.04612033
07:57:19|0.04617998
07:57:20|0.04617998
07:57:20|0.04617111
07:57:22|0.04616718
07:57:23|0.04611612
07:57:24|0.04611612
07:57:25|0.0461161
07:57:26|0.04611611
07:57:27|0.04614637
07:57:28|0.04611681
07:57:29|0.04611681
07:57:30|0.04611681
07:57:31|0.04611681
07:57:32|0.04611681
07:57:33|0.04611681
07:57:34|0.0461161
07:57:35|0.0461161
07:57:36|0.0461161
07:57:37|0.0461161
07:57:38|0.0461161
07:57:39|0.0461161
07:57:40|0.0461161
07:57:41|0.0461161
07:57:42|0.0461161
07:57:43|0.0461161
07:57:44|0.0461161
07:57:45|0.0461161
07:57:46|0.0461161
07:57:47|0.0461161
07:57:48|0.0461161
07:57:49|0.0461161
07:57:50|0.0461161
07:57:51|0.0461168
07:57:52|0.0461161
07:57:53|0.0461161
07:57:54|0.0461161
07:57:55|0.0461161
07:57:56|0.0461161
07:57:57|0.0461161
07:57:58|0.04611612
07:57:59|0.04611612
07:58:00|0.04611612
07:58:02|0.04611613
07:58:02|0.04611613
07:58:03|0.04615784
07:58:04|0.04615784
07:58:05|0.04615784
07:58:06|0.04615784
07:58:08|0.04615784
07:58:10|0.04615784
07:58:11|0.04615
07:58:13|0.04615
07:58:14|0.04615
07:58:15|0.04611612
07:58:16|0.04611612
07:58:16|0.04611612
07:58:19|0.04611612
07:58:19|0.04611612
07:58:20|0.04611612
07:58:21|0.04611612
07:58:23|0.04611612
07:58:25|0.04611612
07:58:25|0.04611612
07:58:26|0.04611612
07:58:27|0.04611612
07:58:28|0.04611612
07:58:29|0.04611612
07:58:30|0.04611612
07:58:31|0.04611612
07:58:32|0.04611612
07:58:33|0.04611612
07:58:34|0.04613986
07:58:35|0.04613986
07:58:36|0.04613986
07:58:37|0.04613986
07:58:38|0.04611844
07:58:39|0.0461396
07:58:41|0.04613782
07:58:41|0.0461449
07:58:42|0.04614278
07:58:43|0.04614278
07:58:45|0.04614278
07:58:46|0.04614278
07:58:47|0.04615303
07:58:48|0.04615303
07:58:49|0.04614278
07:58:50|0.04614278
07:58:51|0.04614278
07:58:52|0.04614278
07:58:53|0.04615303
07:58:54|0.04615303
07:58:55|0.04617622
07:58:56|0.04617622
07:58:57|0.04617622
07:58:58|0.04617622
07:58:59|0.04617622
07:59:00|0.0461
07:59:02|0.04609465
07:59:02|0.04609465
07:59:03|0.04609465
07:59:04|0.04609465
07:59:05|0.04609465
07:59:07|0.04609465
07:59:07|0.04609465
07:59:09|0.04607582
07:59:11|0.04609032
07:59:12|0.04609032
07:59:13|0.04601015
07:59:14|0.04607075
07:59:15|0.04607075
07:59:16|0.04607075
07:59:18|0.04603848
07:59:19|0.04603848
07:59:20|0.04603848
07:59:21|0.04603848
07:59:22|0.04609796
07:59:23|0.04609796
07:59:24|0.04609796
07:59:25|0.04609796
07:59:26|0.04609796
07:59:27|0.04609796
07:59:28|0.04609796
07:59:29|0.04609796
07:59:30|0.04609796
07:59:31|0.04603143
07:59:32|0.04603143
07:59:33|0.04603143
07:59:34|0.04603143
07:59:35|0.04603143
07:59:36|0.04603143
07:59:37|0.04604044
07:59:38|0.04604044
07:59:39|0.04603141
07:59:40|0.04603141
07:59:41|0.04603141
07:59:42|0.04603141
07:59:43|0.04603141
07:59:44|0.04603141
07:59:45|0.04603141
07:59:46|0.04603141
07:59:47|0.04603141
07:59:48|0.04603141
07:59:49|0.04603141
07:59:50|0.04603141
07:59:51|0.04603141
07:59:52|0.04603141
07:59:53|0.04603141
07:59:54|0.04603218
07:59:55|0.04603218
07:59:56|0.04603218
07:59:57|0.04603218
07:59:58|0.04603218
08:00:00|0.04603218
08:00:01|0.04603218
08:00:02|0.04603218
08:00:02|0.04603218
08:00:03|0.04603218
08:00:04|0.04603218
08:00:05|0.04603218
08:00:06|0.04603218
08:00:07|0.04601
08:00:09|0.04601
08:00:10|0.04601
08:00:12|0.04601
08:00:13|0.04601
08:00:15|0.04601
08:00:15|0.04601
08:00:16|0.0460253
08:00:17|0.0460253
08:00:18|0.0460253
08:00:19|0.04602523
08:00:20|0.04602523
08:00:21|0.04602523
08:00:23|0.04601
08:00:24|0.04607075
08:00:25|0.04607075
08:00:25|0.04607075
08:00:27|0.04608165
08:00:28|0.04608165
08:00:29|0.04608165
08:00:30|0.04608165
08:00:31|0.04607061
08:00:31|0.04607065
08:00:33|0.04607065
08:00:34|0.04607065
08:00:35|0.04605058
08:00:36|0.04605058
08:00:37|0.04605058
08:00:38|0.04605058
08:00:39|0.04605058
08:00:40|0.04605058
08:00:41|0.04607075
08:00:42|0.04607074
08:00:43|0.04607074
08:00:44|0.04607074
08:00:45|0.04607074
08:00:46|0.04607074
08:00:47|0.04607074
08:00:48|0.04607074
08:00:49|0.04607074
08:00:50|0.04607074
08:00:51|0.04607074
08:00:52|0.04607074
08:00:53|0.04607074
08:00:54|0.04607074
08:00:55|0.04607074
08:00:56|0.04607074
08:00:57|0.04607065
08:00:58|0.04607073
08:00:59|0.04607073
08:01:00|0.04607073
08:01:01|0.04607073
08:01:02|0.04606
08:01:03|0.04606
08:01:04|0.04606
08:01:05|0.04606
08:01:06|0.04606
08:01:07|0.04606
08:01:08|0.04607075
08:01:09|0.04607075
08:01:10|0.04607075
08:01:12|0.04607075
08:01:13|0.04607075
08:01:15|0.04607075
08:01:16|0.04607075
08:01:18|0.04607074
08:01:19|0.04607074
08:01:21|0.04607074
08:01:21|0.04607074
08:01:22|0.04607074
08:01:23|0.04607074
08:01:24|0.04607074
08:01:25|0.04607074
08:01:26|0.04607074
08:01:27|0.04607074
08:01:28|0.04616637
08:01:30|0.04616637
08:01:31|0.04616637
08:01:32|0.04616637
08:01:33|0.04616637
08:01:33|0.04616637
08:01:34|0.04607409
08:01:37|0.04607422
08:01:37|0.04607422
08:01:38|0.04607422
08:01:39|0.04607422
08:01:40|0.04607422
08:01:41|0.04601053
08:01:42|0.04607422
08:01:43|0.04607422
08:01:44|0.04607422
08:01:45|0.04607422
08:01:46|0.04606132
08:01:47|0.04606132
08:01:48|0.04606132
08:01:50|0.04604057
08:01:51|0.04604057
08:01:52|0.04604057
08:01:53|0.04604057
08:01:54|0.04604057
08:01:55|0.04606836
08:01:56|0.04606836
08:01:56|0.04606836
08:01:59|0.04605095
08:01:59|0.04605095
08:02:00|0.04605095
08:02:01|0.04605095
08:02:02|0.04605095
08:02:03|0.04605095
08:02:04|0.04605095
08:02:05|0.04605095
08:02:06|0.04605095
08:02:07|0.04605095
08:02:08|0.04605095
08:02:09|0.04605095
08:02:11|0.04605095
08:02:12|0.04605095
08:02:13|0.04605095
08:02:14|0.04605095
08:02:16|0.04605095
08:02:16|0.04605095
08:02:18|0.04605095
08:02:19|0.04605095
08:02:20|0.04605095
08:02:21|0.04605095
08:02:22|0.04605095
08:02:23|0.04605095
08:02:24|0.04605095
08:02:25|0.04604057
08:02:26|0.04604057
08:02:27|0.04604057
08:02:28|0.04604057
08:02:29|0.04605095
08:02:30|0.04604057
08:02:31|0.04604057
08:02:32|0.04604057
08:02:33|0.04604057
08:02:34|0.04604057
08:02:34|0.04605095
08:02:36|0.04605095
08:02:36|0.04604354
08:02:38|0.04604354
08:02:39|0.046035
08:02:39|0.046035
08:02:41|0.046035
08:02:41|0.04601
08:02:43|0.04601
08:02:44|0.04601022
08:02:45|0.04601149
08:02:46|0.04601149
08:02:47|0.04601149
08:02:48|0.04601119
08:02:49|0.04601
08:02:50|0.04601
08:02:51|0.04601
08:02:52|0.04601
08:02:53|0.04601
08:02:54|0.04601
08:02:55|0.04601
08:02:56|0.046025
08:02:57|0.046025
08:02:58|0.046025
08:02:59|0.046025
08:03:00|0.046025
08:03:01|0.04602816
08:03:02|0.04602816
08:03:03|0.04602816
08:03:04|0.04602816
08:03:05|0.04603811
08:03:06|0.04601001
08:03:07|0.046002
08:03:08|0.046002
08:03:10|0.046002
08:03:10|0.046002
08:03:11|0.046002
08:03:13|0.046002
08:03:13|0.046002
08:03:16|0.04603883
08:03:17|0.04603883
08:03:18|0.04603883
08:03:19|0.04604391
08:03:20|0.04600001
08:03:21|0.04600001
08:03:22|0.04600998
08:03:23|0.04600998
08:03:24|0.04600998
08:03:25|0.04600998
08:03:26|0.04604611
08:03:27|0.04604611
08:03:28|0.04604611
08:03:29|0.04604611
08:03:30|0.04600001
08:03:31|0.04600001
08:03:32|0.04600001
08:03:33|0.04600001
08:03:34|0.04600068
08:03:35|0.04600068
08:03:36|0.04600068
08:03:37|0.04600068
08:03:38|0.04600001
08:03:39|0.04600067
08:03:40|0.04600068
08:03:41|0.04600068
08:03:42|0.04600068
08:03:43|0.04600068
08:03:44|0.04600068
08:03:45|0.04600068
08:03:46|0.04600068
08:03:47|0.04600068
08:03:48|0.04600068
08:03:49|0.04600068
08:03:50|0.04600068
08:03:51|0.04604596
08:03:52|0.04600021
08:03:53|0.04600001
08:03:54|0.04600001
08:03:55|0.04600001
08:03:56|0.04600001
08:03:57|0.04600001
08:03:58|0.046
08:03:59|0.046
08:04:00|0.046
08:04:01|0.046
08:04:02|0.046
08:04:03|0.046
08:04:04|0.046
08:04:05|0.046
08:04:06|0.046
08:04:07|0.046
08:04:08|0.046
08:04:09|0.046
08:04:10|0.046
08:04:11|0.046
08:04:12|0.046
08:04:13|0.046
08:04:15|0.046
08:04:16|0.046
08:04:18|0.046
08:04:19|0.046
08:04:20|0.046
08:04:20|0.046
08:04:22|0.046
08:04:23|0.046
08:04:24|0.046
08:04:25|0.04600001
08:04:26|0.04600001
08:04:28|0.04600001
08:04:28|0.04600001
08:04:29|0.04600001
08:04:30|0.04600001
08:04:32|0.04600001
08:04:33|0.04600001
08:04:34|0.04600001
08:04:35|0.04600001
08:04:36|0.046
08:04:37|0.046
08:04:38|0.046
08:04:40|0.046
08:04:41|0.046
08:04:41|0.046
08:04:42|0.04599555
08:04:43|0.04599555
08:04:45|0.04599555
08:04:46|0.04599555
08:04:46|0.04599556
08:04:48|0.04599556
08:04:49|0.04599556
08:04:50|0.04599556
08:04:51|0.04599556
08:04:52|0.04599086
08:04:53|0.04599086
08:04:54|0.04598
08:04:55|0.04598
08:04:56|0.04597876
08:04:57|0.04597
08:04:58|0.04597
08:04:59|0.04597001
08:05:00|0.04597001
08:05:01|0.04597
08:05:02|0.04589777
08:05:03|0.04589777
08:05:04|0.04589082
08:05:05|0.04589082
08:05:06|0.04588297
08:05:08|0.04588297
08:05:08|0.04588298
08:05:10|0.04588298
08:05:10|0.04588298
08:05:12|0.04588298
08:05:12|0.04596895
08:05:13|0.04596895
08:05:14|0.04596895
08:05:16|0.04596895
08:05:17|0.04596895
08:05:18|0.04596895
08:05:19|0.04595323
08:05:20|0.04595323
08:05:22|0.04587524
08:05:23|0.04587524
08:05:25|0.04587524
08:05:25|0.04587524
08:05:26|0.04590684
08:05:28|0.04590684
08:05:28|0.04590684
08:05:30|0.04590684
08:05:30|0.04588388
08:05:32|0.04588299
08:05:33|0.04588299
08:05:34|0.04588298
08:05:35|0.04589703
08:05:36|0.04589703
08:05:37|0.04590001
08:05:39|0.04590001
08:05:39|0.04590001
08:05:40|0.04590001
08:05:41|0.04590001
08:05:42|0.04590001
08:05:44|0.04589447
08:05:44|0.04590001
08:05:45|0.04585765
08:05:46|0.04590001
08:05:47|0.04590001
08:05:49|0.04590001
08:05:49|0.04588299
08:05:51|0.0458579
08:05:51|0.0458579
08:05:52|0.0458579
08:05:54|0.04585367
08:05:54|0.0458562
08:05:56|0.0458562
08:05:57|0.0458562
08:05:57|0.0458562
08:05:58|0.0458562
08:06:00|0.0458579
08:06:01|0.04585
08:06:01|0.04585
08:06:02|0.04581
08:06:04|0.04581
08:06:04|0.04581
08:06:05|0.04581
08:06:07|0.04580848
08:06:08|0.04580999
08:06:09|0.04585
08:06:10|0.04585
08:06:11|0.0458
08:06:12|0.0458
08:06:13|0.0458
08:06:14|0.0458
08:06:15|0.0458
08:06:17|0.04579999
08:06:17|0.04579999
08:06:19|0.0458
08:06:21|0.04579997
08:06:22|0.04579997
08:06:22|0.04579997
08:06:24|0.04579997
08:06:25|0.04579999
08:06:27|0.04579999
08:06:28|0.04578313
08:06:29|0.04578313
08:06:30|0.04579435
08:06:30|0.04579435
08:06:32|0.04579435
08:06:33|0.04579435
08:06:34|0.04579435
08:06:36|0.04577454
08:06:37|0.04577807
08:06:38|0.04577246
08:06:38|0.04575
08:06:40|0.04573484
08:06:41|0.04574584
08:06:42|0.04574584
08:06:42|0.04574584
08:06:44|0.04571951
08:06:45|0.04571951
08:06:46|0.04571397
08:06:47|0.04570003
08:06:48|0.04570003
08:06:49|0.04570003
08:06:50|0.04570003
08:06:51|0.04570187
08:06:52|0.04574583
08:06:53|0.04574583
08:06:54|0.04574583
08:06:56|0.04574583
08:06:56|0.04572061
08:06:57|0.04572061
08:06:58|0.04574583
08:06:59|0.04574583
08:07:01|0.04574583
08:07:02|0.04574583
08:07:02|0.04574583
08:07:04|0.04574583
08:07:05|0.04574583
08:07:06|0.04574583
08:07:07|0.04574583
08:07:08|0.04574583
08:07:09|0.04574583
08:07:10|0.04574561
08:07:10|0.04571278
08:07:12|0.04571278
08:07:13|0.04571278
08:07:14|0.04574522
08:07:15|0.04574522
08:07:16|0.04574522
08:07:17|0.04574522
08:07:18|0.04574522
08:07:19|0.04574583
08:07:21|0.04574554
08:07:22|0.04574554
08:07:23|0.04574554
08:07:24|0.04574554
08:07:25|0.04571458
08:07:26|0.04574554
08:07:27|0.04574554
08:07:28|0.04574522
08:07:29|0.0458
08:07:30|0.04577003
08:07:31|0.04577003
08:07:32|0.04577031
08:07:33|0.04577036
08:07:34|0.04579999
08:07:35|0.04577062
08:07:36|0.0457707
08:07:37|0.0457708
08:07:38|0.04579999
08:07:39|0.04579999
08:07:40|0.04577099
08:07:41|0.04577099
08:07:42|0.04577099
08:07:43|0.04577099
08:07:44|0.04579996
08:07:45|0.04579997
08:07:46|0.04579997
08:07:47|0.04579996
08:07:48|0.04579996
08:07:50|0.04579996
08:07:50|0.04577149
08:07:51|0.04579996
08:07:52|0.04577168
08:07:53|0.04577169
08:07:55|0.04579997
08:07:55|0.04577176
08:07:56|0.04579994
08:07:57|0.04579994
08:07:58|0.04579994
08:07:59|0.0457719
08:08:00|0.0457719
08:08:01|0.0457719
08:08:02|0.04579989
08:08:03|0.04579989
08:08:05|0.04579989
08:08:06|0.04579989
08:08:06|0.04579989
08:08:08|0.04579994
08:08:09|0.04580081
08:08:10|0.04580001
08:08:11|0.04582991
08:08:12|0.04592622
08:08:13|0.04594246
08:08:14|0.0459256
08:08:14|0.0459256
08:08:16|0.04590469
08:08:17|0.04593435
08:08:19|0.04593435
08:08:19|0.04593435
08:08:20|0.04593435
08:08:22|0.04593435
08:08:23|0.04593435
08:08:23|0.0459256
08:08:25|0.0459256
08:08:27|0.0459256
08:08:28|0.04588727
08:08:29|0.0459
08:08:30|0.0459
08:08:31|0.0459
08:08:32|0.0459
08:08:33|0.0459
08:08:34|0.0458978
08:08:35|0.0458978
08:08:36|0.0458978
08:08:37|0.0458978
08:08:38|0.0458978
08:08:39|0.0458978
08:08:40|0.0459
08:08:41|0.0459
08:08:42|0.0459
08:08:44|0.0459
08:08:45|0.0459
08:08:45|0.0459
08:08:46|0.0459
08:08:48|0.0459138
08:08:49|0.0459138
08:08:50|0.0459128
08:08:50|0.0459128
08:08:51|0.0459128
08:08:52|0.04591276
08:08:54|0.04591276
08:08:55|0.04591276
08:08:56|0.0459222
08:08:56|0.0459222
08:08:58|0.0459222
08:08:58|0.0459222
08:09:00|0.0459222
08:09:00|0.0459222
08:09:01|0.0459222
08:09:03|0.0459222
08:09:04|0.04592228
08:09:05|0.04593549
08:09:06|0.04593549
08:09:07|0.04599996
08:09:08|0.04599996
08:09:09|0.04595545
08:09:10|0.04595595
08:09:10|0.04599691
08:09:12|0.04599691
08:09:12|0.04599691
08:09:14|0.04599691
08:09:15|0.04599691
08:09:16|0.04599526
08:09:17|0.04595901
08:09:18|0.04595901
08:09:20|0.04599797
08:09:21|0.04599797
08:09:23|0.04599797
08:09:24|0.04596706
08:09:26|0.046
08:09:27|0.04599999
08:09:28|0.04599999
08:09:29|0.04599999
08:09:31|0.046
08:09:33|0.046
08:09:33|0.04599999
08:09:34|0.04599999
08:09:35|0.04599999
08:09:36|0.04599999
08:09:38|0.04599999
08:09:38|0.04599999
08:09:39|0.046
08:09:40|0.04599999
08:09:41|0.04599999
08:09:42|0.04599999
08:09:44|0.04599797
08:09:44|0.04599797
08:09:45|0.04599797
08:09:46|0.04599797
08:09:47|0.04599797
08:09:48|0.04597179
08:09:50|0.04595111
08:09:51|0.04595111
08:09:51|0.04595111
08:09:53|0.04599447
08:09:54|0.046
08:09:55|0.04596398
08:09:56|0.04596398
08:09:57|0.04596398
08:09:58|0.04596398
08:10:00|0.04596398
08:10:01|0.04599889
08:10:02|0.04599889
08:10:03|0.04599889
08:10:04|0.04599889
08:10:05|0.04595
08:10:06|0.04595
08:10:07|0.04595
08:10:08|0.04595
08:10:09|0.04595
08:10:10|0.04596394
08:10:11|0.04596394
08:10:12|0.04596394
08:10:13|0.04595
08:10:14|0.04595
08:10:15|0.04595
08:10:16|0.04595
08:10:18|0.04595
08:10:18|0.04595
08:10:19|0.04595001
08:10:21|0.04595001
08:10:23|0.04595001
08:10:24|0.04595001
08:10:25|0.04595001
08:10:27|0.04595
08:10:27|0.04595001
08:10:29|0.04595001
08:10:31|0.04595001
08:10:32|0.04595001
08:10:32|0.04595001
08:10:34|0.04595001
08:10:35|0.04595001
08:10:36|0.04595001
08:10:37|0.04595001
08:10:38|0.04595001
08:10:39|0.0459611
08:10:40|0.0459611
08:10:41|0.04595
08:10:42|0.04595
08:10:43|0.04592233
08:10:44|0.04592233
08:10:45|0.04592233
08:10:46|0.04592233
08:10:47|0.04593715
08:10:48|0.04593715
08:10:49|0.04593715
08:10:50|0.04593715
08:10:51|0.04593715
08:10:52|0.04593715
08:10:52|0.04593715
08:10:54|0.04593715
08:10:54|0.04593715
08:10:56|0.04593715
08:10:57|0.04593715
08:10:58|0.04593715
08:10:59|0.04593715
08:11:00|0.04594101
08:11:01|0.04594101
08:11:02|0.04594101
08:11:03|0.04594101
08:11:04|0.04594101
08:11:05|0.04592218
08:11:06|0.04594042
08:11:07|0.04594042
08:11:08|0.04594042
08:11:09|0.04594042
08:11:10|0.04593435
08:11:11|0.04593435
08:11:12|0.04593325
08:11:13|0.04593325
08:11:14|0.0458
08:11:15|0.0458
08:11:16|0.0458
08:11:17|0.0458
08:11:19|0.0458
08:11:20|0.0458013
08:11:21|0.04580001
08:11:22|0.04580001
08:11:24|0.0458
08:11:25|0.04580129
08:11:27|0.0458
08:11:27|0.0458
08:11:28|0.0458
08:11:30|0.0458
08:11:31|0.045801
08:11:32|0.0458
08:11:33|0.0458
08:11:34|0.0458
08:11:36|0.04580453
08:11:36|0.04580129
08:11:38|0.04580129
08:11:39|0.04580129
08:11:39|0.04580129
08:11:41|0.04580129
08:11:41|0.04580503
08:11:43|0.04580503
08:11:44|0.04582848
08:11:45|0.04580063
08:11:46|0.0458
08:11:47|0.0458
08:11:48|0.0458
08:11:49|0.0458
08:11:50|0.04582029
08:11:52|0.04581405
08:11:53|0.04583899
08:11:54|0.04583899
08:11:55|0.04583899
08:11:56|0.04584336
08:11:57|0.04581894
08:11:57|0.04581894
08:11:58|0.04581894
08:12:00|0.04584336
08:12:01|0.04584336
08:12:02|0.04584336
08:12:03|0.04584336
08:12:04|0.04584336
08:12:05|0.0458
08:12:06|0.04584336
08:12:06|0.04584336
08:12:08|0.04584336
08:12:09|0.04584336
08:12:10|0.04584336
08:12:11|0.04584336
08:12:12|0.04584336
08:12:12|0.04584336
08:12:14|0.04584
08:12:15|0.04582185
08:12:16|0.04582185
08:12:16|0.04584336
08:12:18|0.04584336
08:12:19|0.04584336
08:12:20|0.04584336
08:12:21|0.04584336
08:12:23|0.04584336
08:12:24|0.04584336
08:12:25|0.04584336
08:12:27|0.04584336
08:12:27|0.04584
08:12:28|0.04584336
08:12:29|0.04582566
08:12:30|0.04584336
08:12:31|0.04584336
08:12:32|0.04584336
08:12:33|0.0458
08:12:34|0.0458
08:12:36|0.04584335
08:12:36|0.04584335
08:12:37|0.04584335
08:12:38|0.04582963
08:12:39|0.04584336
08:12:41|0.04584336
08:12:41|0.04584336
08:12:42|0.04584336
08:12:43|0.04584336
08:12:44|0.04585
08:12:46|0.04585
08:12:46|0.04585
08:12:47|0.04586628
08:12:49|0.04586628
08:12:50|0.04586628
08:12:51|0.04586628
08:12:52|0.04586628
08:12:54|0.04586231
08:12:54|0.04586231
08:12:55|0.04586621
08:12:57|0.04586621
08:12:57|0.04586621
08:12:58|0.04586337
08:12:59|0.04586337
08:13:00|0.0458621
08:13:01|0.04585037
08:13:02|0.04585037
08:13:03|0.04585037
08:13:04|0.04585037
08:13:06|0.04585037
08:13:07|0.04585037
08:13:07|0.04586626
08:13:09|0.04586626
08:13:10|0.04586626
08:13:11|0.04586626
08:13:12|0.04586626
08:13:13|0.04586626
08:13:14|0.04586
08:13:15|0.04586
08:13:16|0.04585037
08:13:16|0.04585037
08:13:18|0.04585037
08:13:19|0.04585037
08:13:20|0.04585037
08:13:21|0.04585638
08:13:22|0.04585638
08:13:24|0.04585638
08:13:25|0.04585638
08:13:25|0.04585638
08:13:28|0.04585638
08:13:28|0.04585638
08:13:29|0.04585638
08:13:31|0.04585037
08:13:32|0.04585037
08:13:34|0.04585638
08:13:35|0.04585638
08:13:36|0.04585638
08:13:36|0.04585638
08:13:38|0.04585638
08:13:39|0.04585638
08:13:40|0.04585638
08:13:41|0.04585638
08:13:42|0.04585638
08:13:43|0.04585371
08:13:44|0.04585371
08:13:44|0.04585371
08:13:46|0.04585371
08:13:47|0.04585481
08:13:48|0.04585037
08:13:49|0.04585037
08:13:51|0.04585037
08:13:51|0.04585037
08:13:52|0.04585037
08:13:53|0.04585037
08:13:54|0.04585371
08:13:55|0.04585371
08:13:56|0.04585
08:13:57|0.04585
08:13:58|0.04585
08:13:59|0.04585
08:14:00|0.04587999
08:14:01|0.04587999
08:14:02|0.04587999
08:14:03|0.04587999
08:14:04|0.04587999
08:14:05|0.04587999
08:14:06|0.04587999
08:14:08|0.04585436
08:14:08|0.04585577
08:14:09|0.04585577
08:14:10|0.04585
08:14:11|0.04585
08:14:12|0.04585
08:14:13|0.04585
08:14:14|0.04583965
08:14:15|0.04583965
08:14:16|0.04584863
08:14:17|0.04584863
08:14:18|0.04584863
08:14:19|0.04584863
08:14:20|0.04584863
08:14:21|0.04585453
08:14:22|0.04584863
08:14:24|0.04582823
08:14:26|0.04582035
08:14:27|0.04582823
08:14:29|0.04582822
08:14:29|0.04582822
08:14:30|0.04582822
08:14:31|0.04582822
08:14:32|0.04582822
08:14:33|0.04582822
08:14:35|0.04584862
08:14:36|0.04581748
08:14:38|0.04582822
08:14:38|0.04582822
08:14:39|0.04582822
08:14:42|0.04581749
08:14:42|0.04581749
08:14:43|0.04581749
08:14:44|0.04581665
08:14:45|0.04581665
08:14:46|0.04581665
08:14:47|0.04581
08:14:48|0.04581664
08:14:49|0.04581665
08:14:50|0.04582822
08:14:51|0.04582822
08:14:52|0.04582822
08:14:53|0.04582822
08:14:54|0.04582822
08:14:55|0.04582822
08:14:56|0.04582822
08:14:57|0.04582822
08:14:58|0.04582822
08:14:59|0.04580021
08:15:00|0.04580001
08:15:01|0.04580001
08:15:02|0.04580001
08:15:04|0.04580001
08:15:05|0.04580001
08:15:06|0.04580001
08:15:07|0.04580001
08:15:07|0.04580001
08:15:08|0.04580053
08:15:09|0.04580053
08:15:10|0.04582107
08:15:12|0.04582107
08:15:13|0.04582107
08:15:14|0.04580053
08:15:14|0.04580053
08:15:16|0.04582107
08:15:16|0.04582107
08:15:17|0.04582107
08:15:18|0.04582107
08:15:20|0.04582107
08:15:21|0.04582107
08:15:21|0.04582107
08:15:23|0.04582
08:15:23|0.04582
08:15:25|0.04582
08:15:26|0.04582
08:15:26|0.04582
08:15:28|0.04580299
08:15:29|0.04580299
08:15:30|0.04580299
08:15:32|0.04580299
08:15:33|0.04580299
08:15:34|0.04580299
08:15:35|0.04580299
08:15:36|0.04580299
08:15:37|0.04582107
08:15:38|0.04582107
08:15:39|0.04582107
08:15:40|0.04582107
08:15:41|0.04582107
08:15:42|0.04582107
08:15:43|0.04582821
08:15:43|0.04582821
08:15:44|0.04582821
08:15:46|0.04582821
08:15:46|0.04582822
08:15:48|0.04582822
08:15:49|0.04582822
08:15:49|0.04582107
08:15:51|0.04580054
08:15:52|0.04582103
08:15:53|0.04582103
08:15:54|0.04582103
08:15:55|0.04582103
08:15:56|0.04582103
08:15:57|0.04582103
08:15:58|0.04582779
08:15:59|0.04582779
08:16:00|0.04583026
08:16:01|0.04583026
08:16:02|0.04583026
08:16:03|0.04583026
08:16:05|0.04582696
08:16:05|0.04582696
08:16:06|0.04582696
08:16:07|0.04582696
08:16:08|0.04582696
08:16:09|0.04582696
08:16:11|0.04582696
08:16:11|0.04582696
08:16:13|0.04583116
08:16:14|0.04583116
08:16:15|0.04583183
08:16:16|0.04583183
08:16:17|0.04583183
08:16:17|0.04583183
08:16:19|0.04580054
08:16:19|0.04580053
08:16:21|0.04582878
08:16:22|0.04580001
08:16:23|0.04580001
08:16:24|0.04580001
08:16:25|0.04580112
08:16:27|0.04580315
08:16:27|0.04580315
08:16:28|0.04580315
08:16:29|0.04580315
08:16:31|0.04583501
08:16:31|0.04583501
08:16:32|0.04582377
08:16:34|0.04582377
08:16:35|0.04582377
08:16:36|0.04582377
08:16:37|0.0458245
08:16:38|0.0458245
08:16:39|0.0458245
08:16:40|0.0458245
08:16:41|0.0458245
08:16:42|0.04584618
08:16:43|0.04584618
08:16:43|0.04584618
08:16:46|0.04583652
08:16:46|0.04583652
08:16:47|0.04583652
08:16:48|0.04583652
08:16:49|0.04583652
08:16:50|0.04583652
08:16:51|0.04583714
08:16:52|0.04583714
08:16:53|0.04583714
08:16:54|0.04583714
08:16:55|0.04583714
08:16:56|0.04583714
08:16:58|0.04582405
08:16:59|0.04582405
08:17:00|0.04583714
08:17:01|0.04583714
08:17:02|0.04583705
08:17:03|0.04583705
08:17:04|0.04583714
08:17:05|0.04583714
08:17:06|0.04583714
08:17:07|0.04583714
08:17:08|0.04583714
08:17:09|0.04583714
08:17:10|0.04583714
08:17:11|0.04583714
08:17:12|0.04583714
08:17:13|0.04583714
08:17:14|0.04583714
08:17:15|0.04584
08:17:16|0.04584
08:17:17|0.04584
08:17:18|0.04584
08:17:19|0.04584
08:17:20|0.04583759
08:17:21|0.04583502
08:17:22|0.04583502
08:17:23|0.04583502
08:17:24|0.04582946
08:17:25|0.04582946
08:17:26|0.04582946
08:17:27|0.04583698
08:17:29|0.04583772
08:17:30|0.04583772
08:17:31|0.04584862
08:17:32|0.04584862
08:17:33|0.04584862
08:17:34|0.04584862
08:17:36|0.04584862
08:17:37|0.04584849
08:17:38|0.04584849
08:17:39|0.04584849
08:17:41|0.04584849
08:17:42|0.04584849
08:17:42|0.04584862
08:17:43|0.04584862
08:17:44|0.04584862
08:17:45|0.04584862
08:17:47|0.04584862
08:17:47|0.04584862
08:17:48|0.04584862
08:17:49|0.04584862
08:17:50|0.04584863
08:17:52|0.04584862
08:17:52|0.04584862
08:17:53|0.04584862
08:17:54|0.04584862
08:17:55|0.04584862
08:17:56|0.04584862
08:17:58|0.04584714
08:17:58|0.04584714
08:18:00|0.04584636
08:18:01|0.04584636
08:18:02|0.04584847
08:18:03|0.04584857
08:18:04|0.04584714
08:18:04|0.04584714
08:18:05|0.04584714
08:18:07|0.04584714
08:18:08|0.04584636
08:18:09|0.04583955
08:18:10|0.04583955
08:18:11|0.04583955
08:18:11|0.04583955
08:18:12|0.04584636
08:18:14|0.04584636
08:18:15|0.04584636
08:18:16|0.04584636
08:18:17|0.04584636
08:18:18|0.04583
08:18:18|0.04583
08:18:20|0.04583
08:18:21|0.04582946
08:18:22|0.04582946
08:18:23|0.0458418
08:18:24|0.0458418
08:18:25|0.0458418
08:18:26|0.0458418
08:18:26|0.0458418
08:18:29|0.0458418
08:18:30|0.04584068
08:18:31|0.04584068
08:18:32|0.04584068
08:18:34|0.04584068
08:18:35|0.04584068
08:18:36|0.04584068
08:18:37|0.04584068
08:18:38|0.04584068
08:18:39|0.04583985
08:18:40|0.04583985
08:18:41|0.04583982
08:18:42|0.0458398
08:18:43|0.0458398
08:18:44|0.0458398
08:18:45|0.04588999
08:18:46|0.04588999
08:18:47|0.04585825
08:18:48|0.04589
08:18:49|0.04589
08:18:50|0.04589
08:18:51|0.04589
08:18:52|0.04589
08:18:54|0.04589
08:18:55|0.04588999
08:18:55|0.04588999
08:18:56|0.04588999
08:18:58|0.04588999
08:18:59|0.04588999
08:19:00|0.04588999
08:19:01|0.04588999
08:19:02|0.04588999
08:19:03|0.04588999
08:19:04|0.04588999
08:19:05|0.04588999
08:19:06|0.04588999
08:19:07|0.04588999
08:19:08|0.04588999
08:19:09|0.04588999
08:19:10|0.04588999
08:19:11|0.04588999
08:19:12|0.04588999
08:19:13|0.04589
08:19:14|0.04589
08:19:15|0.04589
08:19:16|0.04589
08:19:17|0.04589
08:19:18|0.04588999
08:19:19|0.04588999
08:19:20|0.04587976
08:19:21|0.04587976
08:19:22|0.04587976
08:19:23|0.04587976
08:19:24|0.04587976
08:19:25|0.04587976
08:19:26|0.04588025
08:19:27|0.04588025
08:19:28|0.04585741
08:19:29|0.04582947
08:19:31|0.04587976
08:19:32|0.04587976
08:19:33|0.04587976
08:19:34|0.04587976
08:19:35|0.04587976
08:19:36|0.04587976
08:19:37|0.04587976
08:19:38|0.04587976
08:19:39|0.04587976
08:19:41|0.04587976
08:19:41|0.04587976
08:19:43|0.04587976
08:19:44|0.04587976
08:19:45|0.04587976
08:19:46|0.04587976
08:19:47|0.04587976
08:19:48|0.04587976
08:19:49|0.04587976
08:19:50|0.04587976
08:19:51|0.04587976
08:19:52|0.04587976
08:19:53|0.04587976
08:19:54|0.04587976
08:19:55|0.04587976
08:19:56|0.04587976
08:19:57|0.04587976
08:19:58|0.04587976
08:19:59|0.04587976
08:20:00|0.04587976
08:20:01|0.04587976
08:20:02|0.04585777
08:20:04|0.04585777
08:20:05|0.04585777
08:20:06|0.04587955
08:20:07|0.04587955
08:20:08|0.04587955
08:20:09|0.04587955
08:20:10|0.04587955
08:20:11|0.0458701
08:20:12|0.04587949
08:20:13|0.04587949
08:20:14|0.04587949
08:20:15|0.04587949
08:20:16|0.04587949
08:20:17|0.04587949
08:20:18|0.04587949
08:20:19|0.04587949
08:20:20|0.04587949
08:20:21|0.04587948
08:20:22|0.04587976
08:20:23|0.04587976
08:20:24|0.04587976
08:20:25|0.04587976
08:20:26|0.04587976
08:20:27|0.04587976
08:20:28|0.04587976
08:20:29|0.04587976
08:20:31|0.04587976
08:20:32|0.04587948
08:20:34|0.04587948
08:20:35|0.04585052
08:20:36|0.04585052
08:20:37|0.04587948
08:20:37|0.04585073
08:20:39|0.04585073
08:20:40|0.04585073
08:20:41|0.04585073
08:20:41|0.04585073
08:20:43|0.04585073
08:20:44|0.04585073
08:20:45|0.04585076
08:20:46|0.04585076
08:20:47|0.04585076
08:20:48|0.04585074
08:20:49|0.04585074
08:20:50|0.04585074
08:20:51|0.04585074
08:20:52|0.04585074
08:20:53|0.04585074
08:20:54|0.04585074
08:20:55|0.04585074
08:20:56|0.04585074
08:20:57|0.04585074
08:20:58|0.04585074
08:20:59|0.04585074
08:21:00|0.04585073
08:21:01|0.04587103
08:21:03|0.04587103
08:21:04|0.04587103
08:21:05|0.04587103
08:21:06|0.04585074
08:21:07|0.04585074
08:21:08|0.04585074
08:21:09|0.04585074
08:21:10|0.04585074
08:21:11|0.04585074
08:21:12|0.04585074
08:21:13|0.04585074
08:21:14|0.04587103
08:21:15|0.04587103
08:21:16|0.04587103
08:21:17|0.04587103
08:21:18|0.04587103
08:21:19|0.04587103
08:21:20|0.04587103
08:21:21|0.04587103
08:21:22|0.04587103
08:21:23|0.04587103
08:21:24|0.04587103
08:21:25|0.04587136
08:21:26|0.04587948
08:21:27|0.04587948
08:21:28|0.04587948
08:21:29|0.04592997
08:21:30|0.04592997
08:21:32|0.04591278
08:21:33|0.04591278
08:21:35|0.04591278
08:21:36|0.04591278
08:21:37|0.04591278
08:21:38|0.04591278
08:21:40|0.04591278
08:21:41|0.04591278
08:21:42|0.04595
08:21:43|0.04595
08:21:44|0.04595
08:21:45|0.04616833
08:21:46|0.04616843
08:21:47|0.04616604
08:21:48|0.04615882
08:21:49|0.04615388
08:21:50|0.04615873
08:21:51|0.04615873
08:21:52|0.04618807
08:21:53|0.04618807
08:21:54|0.0460587
08:21:56|0.04603217
08:21:56|0.04601407
08:21:57|0.0460073
08:21:58|0.04603071
08:21:59|0.04603071
08:22:01|0.04603071
08:22:01|0.04605707
08:22:02|0.04605707
08:22:03|0.04605707
08:22:04|0.04603788
08:22:06|0.04607776
08:22:06|0.04607776
08:22:07|0.04614706
08:22:08|0.04609721
08:22:09|0.04606143
08:22:10|0.04614759
08:22:11|0.0460743
08:22:12|0.04601407
08:22:13|0.04609775
08:22:14|0.0460722
08:22:15|0.0460722
08:22:17|0.04603225
08:22:17|0.04607532
08:22:18|0.04607532
08:22:19|0.04607532
08:22:20|0.04607532
08:22:21|0.04607532
08:22:23|0.04607532
08:22:23|0.04607532
08:22:24|0.04607532
08:22:25|0.04607532
08:22:26|0.04607532
08:22:28|0.04607532
08:22:28|0.04606522
08:22:29|0.04600785
08:22:31|0.04600785
08:22:32|0.04600785
08:22:34|0.04600785
08:22:35|0.0460417
08:22:36|0.046013
08:22:37|0.046013
08:22:38|0.046013
08:22:40|0.046013
08:22:40|0.046013
08:22:41|0.046013
08:22:42|0.04601307
08:22:43|0.04601657
08:22:45|0.04605395
08:22:45|0.04606522
08:22:46|0.04612756
08:22:47|0.04612756
08:22:48|0.04612756
08:22:49|0.04612756
08:22:50|0.04612756
08:22:51|0.04614759
08:22:52|0.04614759
08:22:53|0.04614759
08:22:54|0.04614759
08:22:56|0.04614759
08:22:57|0.04614759
08:22:57|0.04614759
08:22:59|0.04614759
08:22:59|0.04611805
08:23:00|0.04611805
08:23:01|0.04611511
08:23:03|0.04611511
08:23:03|0.04611511
08:23:04|0.04611511
08:23:06|0.04611511
08:23:07|0.04611511
08:23:07|0.04611511
08:23:09|0.04611511
08:23:09|0.04614116
08:23:10|0.04614116
08:23:12|0.04614116
08:23:13|0.04614116
08:23:13|0.04614116
08:23:15|0.04611805
08:23:15|0.04611805
08:23:17|0.04609398
08:23:18|0.04609398
08:23:19|0.04609398
08:23:20|0.04609398
08:23:21|0.04609398
08:23:21|0.04609398
08:23:22|0.04609398
08:23:24|0.04607655
08:23:25|0.04607655
08:23:25|0.04607655
08:23:26|0.04609398
08:23:28|0.04609398
08:23:29|0.04609398
08:23:30|0.04609398
08:23:30|0.04609398
08:23:31|0.04609398
08:23:33|0.04609398
08:23:34|0.04609398
08:23:36|0.04614759
08:23:37|0.04614346
08:23:38|0.04614346
08:23:39|0.04614346
08:23:40|0.04614346
08:23:42|0.04610395
08:23:43|0.04610395
08:23:43|0.04610395
08:23:45|0.04614346
08:23:45|0.04613729
08:23:47|0.04613729
08:23:48|0.04613729
08:23:48|0.04613729
08:23:50|0.04613729
08:23:51|0.0461332
08:23:52|0.0461332
08:23:53|0.0461332
08:23:53|0.0461332
08:23:55|0.0460348
08:23:56|0.04606
08:23:57|0.04606
08:23:58|0.04605999
08:23:59|0.04605999
08:23:59|0.04605999
08:24:01|0.04605999
08:24:02|0.04605999
08:24:04|0.04605999
08:24:04|0.04605999
08:24:05|0.04606952
08:24:07|0.04606952
08:24:07|0.04606952
08:24:08|0.04606952
08:24:09|0.04606952
08:24:10|0.04606584
08:24:11|0.04613235
08:24:12|0.04613235
08:24:13|0.04614346
08:24:14|0.04614346
08:24:15|0.04614346
08:24:16|0.04613472
08:24:18|0.04613472
08:24:18|0.04613153
08:24:19|0.04613153
08:24:21|0.04613153
08:24:22|0.04613153
08:24:23|0.04613153
08:24:24|0.04608882
08:24:25|0.04608882
08:24:26|0.04608882
08:24:27|0.04608882
08:24:28|0.04608882
08:24:29|0.04608882
08:24:30|0.04608882
08:24:31|0.04608882
08:24:32|0.04608882
08:24:33|0.04608882
08:24:34|0.04608882
08:24:35|0.0460895
08:24:37|0.04608882
08:24:39|0.04608882
08:24:40|0.04608882
08:24:40|0.04608808
08:24:42|0.04608808
08:24:44|0.04608808
08:24:45|0.04608651
08:24:45|0.04608651
08:24:47|0.04608651
08:24:48|0.04608651
08:24:49|0.04608651
08:24:50|0.04608651
08:24:51|0.04608651
08:24:52|0.04607655
08:24:53|0.04603494
08:24:54|0.04606098
08:24:55|0.04600011
08:24:56|0.04607653
08:24:57|0.04607653
08:24:58|0.04607653
08:24:59|0.04607653
08:25:01|0.04607653
08:25:01|0.04607653
08:25:02|0.04607653
08:25:03|0.04607653
08:25:04|0.04607653
08:25:06|0.04604975
08:25:07|0.04604975
08:25:08|0.04602558
08:25:10|0.04605687
08:25:10|0.04605687
08:25:12|0.04605687
08:25:13|0.04605687
08:25:13|0.04605376
08:25:14|0.04605376
08:25:16|0.04605376
08:25:17|0.04605376
08:25:18|0.04605376
08:25:19|0.04605376
08:25:19|0.04605376
08:25:20|0.04605376
08:25:22|0.04605376
08:25:23|0.04605376
08:25:25|0.04605379
08:25:25|0.04605379
08:25:26|0.04605379
08:25:28|0.04605379
08:25:29|0.04605379
08:25:30|0.04605379
08:25:30|0.04605376
08:25:32|0.04605376
08:25:32|0.04605376
08:25:34|0.04605376
08:25:35|0.04601559
08:25:37|0.04601559
08:25:38|0.04600475
08:25:40|0.04600475
08:25:41|0.04600475
08:25:42|0.04600475
08:25:43|0.04600475
08:25:44|0.04600677
08:25:45|0.04600677
08:25:46|0.04600677
08:25:47|0.04600677
08:25:48|0.04600677
08:25:49|0.04600677
08:25:50|0.04600677
08:25:51|0.04600677
08:25:52|0.04600677
08:25:53|0.04600677
08:25:54|0.04600677
08:25:56|0.04600677
08:25:57|0.04600677
08:25:58|0.04601911
08:25:59|0.04601044
08:26:00|0.04601044
08:26:01|0.04601044
08:26:02|0.04601044
08:26:02|0.04601044
08:26:04|0.04601044
08:26:05|0.04601044
08:26:06|0.04601044
08:26:07|0.04601044
08:26:08|0.04601044
08:26:09|0.04601044
08:26:10|0.04601044
08:26:11|0.04601911
08:26:12|0.04601911
08:26:13|0.04601911
08:26:14|0.04601911
08:26:15|0.04601911
08:26:16|0.04601911
08:26:17|0.04601043
08:26:18|0.04600475
08:26:19|0.04600475
08:26:20|0.04600475
08:26:21|0.046
08:26:23|0.046
08:26:24|0.046
08:26:25|0.046
08:26:26|0.046
08:26:27|0.046
08:26:28|0.046
08:26:30|0.04597032
08:26:31|0.04602175
08:26:31|0.04602175
08:26:33|0.04602177
08:26:33|0.0459094
08:26:35|0.0459094
08:26:35|0.0459094
08:26:37|0.0459094
08:26:38|0.0459094
08:26:40|0.0459094
08:26:40|0.04593812
08:26:42|0.04593812
08:26:43|0.04593812
08:26:44|0.04593812
08:26:45|0.04593812
08:26:47|0.04585076
08:26:48|0.04585076
08:26:49|0.04585076
08:26:50|0.04585076
08:26:51|0.04592292
08:26:52|0.04586904
08:26:53|0.04586904
08:26:55|0.04602161
08:26:56|0.04594124
08:26:56|0.04594124
08:26:58|0.04594124
08:26:59|0.04596035
08:27:00|0.04596035
08:27:01|0.04596035
08:27:03|0.04596035
08:27:04|0.04596035
08:27:04|0.04596035
08:27:06|0.04596035
08:27:07|0.04596347
08:27:07|0.04596347
08:27:09|0.04590177
08:27:10|0.04590134
08:27:11|0.04590134
08:27:12|0.04590134
08:27:13|0.04590134
08:27:14|0.04585001
08:27:14|0.04585001
08:27:16|0.04589434
08:27:17|0.04589434
08:27:17|0.0458612
08:27:19|0.0458612
08:27:20|0.0458612
08:27:20|0.04586119
08:27:22|0.04585515
08:27:23|0.04582726
08:27:24|0.04582726
08:27:24|0.04582726
08:27:26|0.04582357
08:27:27|0.04582357
08:27:28|0.04580181
08:27:28|0.0458612
08:27:30|0.0458612
08:27:31|0.0458612
08:27:31|0.0458612
08:27:33|0.04593305
08:27:34|0.04593307
08:27:35|0.04593959
08:27:36|0.04593959
08:27:38|0.04596687
08:27:40|0.04596687
08:27:40|0.04596687
08:27:41|0.04596687
08:27:42|0.04592272
08:27:44|0.0459632
08:27:45|0.0459632
08:27:46|0.0459632
08:27:47|0.0459632
08:27:49|0.0459632
08:27:49|0.0459632
08:27:50|0.0459632
08:27:51|0.0459632
08:27:52|0.0459632
08:27:53|0.0459632
08:27:55|0.0459632
08:27:56|0.0459632
08:27:57|0.0459632
08:27:58|0.0459632
08:27:59|0.0459632
08:28:00|0.0459632
08:28:01|0.0459632
08:28:02|0.0459632
08:28:03|0.0459632
08:28:04|0.0459632
08:28:04|0.0459632
08:28:06|0.0459632
08:28:07|0.04592412
08:28:08|0.04592412
08:28:08|0.04592412
08:28:10|0.04590755
08:28:11|0.04590755
08:28:11|0.04590755
08:28:12|0.04590755
08:28:14|0.04590755
08:28:15|0.04590755
08:28:16|0.04590755
08:28:17|0.04590755
08:28:18|0.04590755
08:28:19|0.04590755
08:28:20|0.04590755
08:28:21|0.04590755
08:28:22|0.04590105
08:28:23|0.04590105
08:28:24|0.04590105
08:28:25|0.04590105
08:28:26|0.04590105
08:28:27|0.04590105
08:28:28|0.04590105
08:28:29|0.04590105
08:28:30|0.04590105
08:28:31|0.04590105
08:28:32|0.04590105
08:28:33|0.04590105
08:28:34|0.04590105
08:28:34|0.04590105
08:28:36|0.04590105
08:28:37|0.04589454
08:28:39|0.04589454
08:28:40|0.04583613
08:28:40|0.04583613
08:28:42|0.04582426
08:28:44|0.04586649
08:28:45|0.04586649
08:28:46|0.04586649
08:28:46|0.04586649
08:28:49|0.04584862
08:28:49|0.04584862
08:28:51|0.04584862
08:28:52|0.04586812
08:28:53|0.04587664
08:28:54|0.04587664
08:28:55|0.04587664
08:28:56|0.04587108
08:28:57|0.04587108
08:28:58|0.04587108
08:28:59|0.04587108
08:29:00|0.04587108
08:29:01|0.04586812
08:29:02|0.04586786
08:29:03|0.04586786
08:29:04|0.04586786
08:29:05|0.04586786
08:29:06|0.04586786
08:29:07|0.04586786
08:29:08|0.04586786
08:29:09|0.04584861
08:29:10|0.04584861
08:29:11|0.04584861
08:29:12|0.0458
08:29:13|0.0458
08:29:14|0.04574237
08:29:15|0.04574237
08:29:16|0.04573926
08:29:17|0.04573484
08:29:18|0.04573673
08:29:19|0.04573701
08:29:20|0.04573552
08:29:21|0.04574011
08:29:22|0.04573836
08:29:23|0.04573836
08:29:24|0.04573836
08:29:25|0.04573701
08:29:27|0.04573669
08:29:27|0.04573484
08:29:28|0.04573484
08:29:29|0.04573484
08:29:30|0.04573484
08:29:31|0.04573484
08:29:32|0.04573484
08:29:33|0.04573484
08:29:34|0.04573484
08:29:35|0.04573484
08:29:36|0.04573484
08:29:37|0.04573484
08:29:39|0.04573484
08:29:41|0.04573666
08:29:41|0.04573666
08:29:43|0.04573484
08:29:45|0.04573484
08:29:46|0.04573483
08:29:48|0.04573483
08:29:49|0.04573484
08:29:50|0.04573484
08:29:51|0.04573484
08:29:53|0.04573484
08:29:53|0.04573484
08:29:55|0.04573484
08:29:55|0.04573484
08:29:56|0.04573484
08:29:57|0.04573484
08:29:59|0.04573484
08:29:59|0.04573484
08:30:01|0.04573484
08:30:01|0.04573484
08:30:03|0.04573484
08:30:04|0.04573484
08:30:05|0.04574976
08:30:06|0.04574976
08:30:07|0.04574976
08:30:08|0.04581145
08:30:09|0.04581145
08:30:10|0.04584408
08:30:11|0.04590133
08:30:12|0.04590133
08:30:13|0.04590133
08:30:14|0.04590133
08:30:15|0.04590133
08:30:16|0.04582318
08:30:17|0.04582318
08:30:18|0.04582318
08:30:19|0.04582318
08:30:20|0.04582318
08:30:21|0.04582318
08:30:23|0.04582318
08:30:23|0.04582318
08:30:24|0.04582318
08:30:25|0.04581
08:30:26|0.04581
08:30:28|0.04581
08:30:28|0.04581
08:30:29|0.04582408
08:30:30|0.04578473
08:30:31|0.04578473
08:30:32|0.04578473
08:30:34|0.04578473
08:30:34|0.04578473
08:30:35|0.04578473
08:30:36|0.04578494
08:30:37|0.04578494
08:30:38|0.04569659
08:30:40|0.04565
08:30:41|0.04569117
08:30:42|0.04568641
08:30:43|0.04565
08:30:44|0.04565
08:30:45|0.04565
08:30:46|0.04565
08:30:47|0.04565
08:30:48|0.0456785
08:30:50|0.0456785
08:30:50|0.04565
08:30:51|0.04568019
08:30:53|0.04565
08:30:54|0.04565
08:30:55|0.04565
08:30:56|0.04565
08:30:57|0.04565
08:30:58|0.04567554
08:30:59|0.04567555
08:31:00|0.04568942
08:31:01|0.04568942
08:31:02|0.04568942
08:31:03|0.04569999
08:31:04|0.04569999
08:31:05|0.04575978
08:31:06|0.0457
08:31:07|0.04570001
08:31:08|0.04570503
08:31:09|0.04570503
08:31:10|0.04570503
08:31:11|0.04570503
08:31:12|0.04570503
08:31:13|0.04574222
08:31:14|0.04571248
08:31:15|0.04571248
08:31:16|0.04571248
08:31:17|0.04572774
08:31:18|0.04572774
08:31:19|0.04574999
08:31:20|0.04574999
08:31:21|0.04574222
08:31:22|0.04574222
08:31:23|0.04574222
08:31:24|0.04574222
08:31:25|0.04574222
08:31:26|0.04576193
08:31:27|0.04574223
08:31:28|0.04574222
08:31:29|0.04582021
08:31:30|0.04582021
08:31:31|0.04582021
08:31:32|0.04582021
08:31:33|0.04582021
08:31:34|0.04582021
08:31:35|0.04579039
08:31:36|0.04579039
08:31:37|0.04579039
08:31:38|0.04569193
08:31:39|0.0457051
08:31:40|0.0457051
08:31:41|0.0457051
08:31:43|0.0457051
08:31:44|0.0456946
08:31:46|0.0456946
08:31:46|0.04569191
08:31:47|0.04572778
08:31:48|0.04569191
08:31:49|0.04569191
08:31:50|0.04569191
08:31:52|0.04573936
08:31:54|0.04569978
08:31:55|0.04569978
08:31:56|0.04569978
08:31:57|0.04569978
08:31:58|0.04569978
08:31:59|0.04569191
08:32:00|0.04569191
08:32:01|0.04572611
08:32:02|0.04572611
08:32:03|0.04572611
08:32:03|0.04569242
08:32:05|0.04572564
08:32:06|0.04572564
08:32:08|0.04572564
08:32:08|0.04572564
08:32:09|0.04572564
08:32:10|0.04572555
08:32:11|0.04572555
08:32:12|0.04572555
08:32:13|0.04572555
08:32:14|0.04572555
08:32:15|0.04572555
08:32:16|0.04572555
08:32:17|0.04572555
08:32:18|0.04569191
08:32:19|0.04569191
08:32:21|0.04569191
08:32:21|0.04569191
08:32:22|0.04569191
08:32:23|0.04569191
08:32:24|0.04569191
08:32:27|0.04569191
08:32:27|0.04569191
08:32:28|0.0457
08:32:29|0.04570001
08:32:30|0.04570001
08:32:32|0.04570001
08:32:32|0.04570001
08:32:33|0.04570001
08:32:34|0.04570001
08:32:35|0.0457261
08:32:37|0.0457261
08:32:37|0.0457261
08:32:38|0.0457261
08:32:39|0.0457261
08:32:40|0.0457261
08:32:41|0.0457261
08:32:43|0.04569961
08:32:44|0.04569961
08:32:46|0.045699
08:32:47|0.045699
08:32:48|0.04572605
08:32:50|0.04570022
08:32:50|0.045699
08:32:51|0.04572604
08:32:52|0.04572604
08:32:53|0.04572604
08:32:54|0.04572604
08:32:55|0.04572604
08:32:56|0.04572604
08:32:57|0.04570239
08:32:59|0.04570239
08:33:00|0.04574229
08:33:01|0.04574229
08:33:02|0.04575513
08:33:03|0.04575513
08:33:04|0.04575513
08:33:05|0.04576541
08:33:06|0.04576549
08:33:07|0.04576549
08:33:08|0.04576549
08:33:09|0.04575617
08:33:10|0.04575513
08:33:11|0.04577855
08:33:12|0.04577855
08:33:13|0.04579165
08:33:14|0.04579165
08:33:15|0.04579165
08:33:16|0.04579165
08:33:18|0.04579165
08:33:19|0.04579165
08:33:19|0.04579165
08:33:20|0.04579165
08:33:21|0.04579165
08:33:22|0.04579165
08:33:23|0.04579165
08:33:24|0.04579165
08:33:25|0.04579165
08:33:26|0.04579165
08:33:28|0.04577855
08:33:28|0.04577855
08:33:29|0.04577855
08:33:30|0.04577855
08:33:31|0.04577855
08:33:33|0.04578293
08:33:34|0.04578293
08:33:35|0.04578293
08:33:36|0.04578293
08:33:37|0.04578293
08:33:38|0.0457552
08:33:39|0.0457552
08:33:40|0.0457552
08:33:41|0.0457552
08:33:42|0.0457552
08:33:44|0.04575513
08:33:45|0.04575513
08:33:45|0.04575513
08:33:47|0.04575513
08:33:49|0.04575513
08:33:50|0.04578293
08:33:52|0.04578293
08:33:53|0.0457552
08:33:54|0.0457552
08:33:54|0.0457552
08:33:56|0.04577477
08:33:57|0.04577477
08:33:58|0.04577477
08:33:58|0.04577477
08:34:00|0.04577391
08:34:01|0.04577391
08:34:02|0.04577391
08:34:03|0.04577391
08:34:05|0.04577391
08:34:06|0.04577391
08:34:07|0.04577391
08:34:08|0.045778
08:34:09|0.0457071
08:34:10|0.0457071
08:34:11|0.0457071
08:34:12|0.0457071
08:34:12|0.0457071
08:34:14|0.0457071
08:34:15|0.0457071
08:34:16|0.0457071
08:34:17|0.0457
08:34:18|0.04572224
08:34:18|0.04572224
08:34:20|0.04572962
08:34:21|0.04572962
08:34:22|0.04572962
08:34:23|0.04572962
08:34:24|0.04572962
08:34:25|0.04572962
08:34:26|0.04572962
08:34:27|0.04572962
08:34:29|0.04572962
08:34:30|0.04572223
08:34:30|0.04569191
08:34:32|0.04569191
08:34:33|0.04572105
08:34:34|0.04572105
08:34:35|0.04572105
08:34:35|0.04572105
08:34:36|0.04572105
08:34:37|0.04572014
08:34:38|0.04572014
08:34:40|0.04572014
08:34:40|0.04572014
08:34:41|0.04572014
08:34:43|0.04572962
08:34:44|0.04572962
08:34:45|0.04572962
08:34:47|0.04572962
08:34:49|0.0457
08:34:49|0.0457
08:34:50|0.0457
08:34:51|0.0457
08:34:52|0.04570041
08:34:54|0.04570357
08:34:54|0.04570357
08:34:55|0.0457
08:34:56|0.0457
08:34:57|0.04570357
08:34:59|0.04570357
08:34:59|0.04570357
08:35:00|0.04570357
08:35:01|0.04570357
08:35:02|0.04570357
08:35:04|0.0457
08:35:05|0.0457
08:35:06|0.0457
08:35:06|0.0457
08:35:07|0.04569191
08:35:08|0.04569191
08:35:10|0.04569191
08:35:11|0.04569191
08:35:11|0.04569191
08:35:13|0.04569191
08:35:13|0.04569191
08:35:14|0.04569191
08:35:16|0.04569191
08:35:17|0.04569191
08:35:18|0.04569191
08:35:18|0.04569191
08:35:19|0.04569191
08:35:21|0.04569191
08:35:22|0.04569191
08:35:23|0.04569191
08:35:23|0.04569191
08:35:25|0.04569191
08:35:25|0.04569191
08:35:27|0.04569191
08:35:28|0.04569191
08:35:29|0.04569191
08:35:30|0.04555551
08:35:32|0.04559109
08:35:33|0.04560638
08:35:33|0.04566064
08:35:35|0.0456588
08:35:36|0.0456588
08:35:36|0.04562129
08:35:37|0.04556986
08:35:39|0.04572153
08:35:39|0.04572153
08:35:41|0.04572055
08:35:41|0.04572055
08:35:43|0.04572055
08:35:44|0.04572055
08:35:46|0.04567184
08:35:46|0.04567184
08:35:47|0.04567184
08:35:49|0.045716
08:35:50|0.045716
08:35:51|0.045716
08:35:53|0.045716
08:35:53|0.045716
08:35:55|0.045716
08:35:55|0.0457911
08:35:56|0.04576573
08:35:57|0.04576573
08:35:58|0.04576573
08:35:59|0.04576573
08:36:00|0.04576573
08:36:01|0.04576573
08:36:02|0.04576573
08:36:03|0.04576573
08:36:05|0.04576746
08:36:05|0.04573904
08:36:06|0.04573003
08:36:07|0.04573003
08:36:08|0.04570857
08:36:09|0.0457092
08:36:10|0.0457092
08:36:11|0.0457092
08:36:12|0.0457057
08:36:13|0.0457057
08:36:14|0.0457092
08:36:16|0.04570564
08:36:16|0.04570564
08:36:17|0.0456947
08:36:18|0.0456947
08:36:19|0.0456947
08:36:20|0.0456756
08:36:21|0.0457092
08:36:22|0.0457092
08:36:23|0.0457092
08:36:24|0.0457092
08:36:25|0.0457092
08:36:27|0.0457092
08:36:27|0.0457092
08:36:28|0.0457092
08:36:29|0.0457092
08:36:30|0.0457092
08:36:32|0.0457092
08:36:33|0.0457092
08:36:33|0.0457092
08:36:34|0.0457092
08:36:36|0.0457092
08:36:36|0.0457092
08:36:38|0.04569357
08:36:38|0.04569357
08:36:40|0.0456947
08:36:41|0.0456947
08:36:42|0.0456947
08:36:43|0.0456947
08:36:44|0.0456947
08:36:44|0.04568671
08:36:46|0.04568671
08:36:47|0.04568671
08:36:48|0.04568394
08:36:49|0.04568394
08:36:51|0.04568394
08:36:52|0.04568394
08:36:54|0.04568394
08:36:54|0.0456947
08:36:56|0.0456947
08:36:56|0.0456947
08:36:58|0.0456947
08:36:59|0.0456947
08:37:00|0.0456947
08:37:01|0.0456947
08:37:02|0.04568394
08:37:03|0.04568394
08:37:04|0.04568394
08:37:05|0.04568394
08:37:06|0.0456947
08:37:07|0.0456946
08:37:08|0.04568394
08:37:09|0.04568394
08:37:10|0.04568394
08:37:11|0.04568394
08:37:12|0.04568394
08:37:13|0.04568394
08:37:14|0.04569457
08:37:15|0.04569457
08:37:16|0.04568394
08:37:17|0.04568394
08:37:18|0.04568394
08:37:19|0.04568394
08:37:20|0.04568394
08:37:21|0.04568394
08:37:22|0.04568394
08:37:23|0.04569225
08:37:25|0.04569457
08:37:26|0.0456947
08:37:27|0.0456947
08:37:27|0.0456947
08:37:29|0.0456947
08:37:29|0.0456947
08:37:31|0.04569457
08:37:32|0.0456947
08:37:32|0.04569457
08:37:34|0.04569457
08:37:34|0.04569457
08:37:36|0.04569457
08:37:37|0.04569457
08:37:37|0.04569457
08:37:38|0.04569457
08:37:40|0.04569457
08:37:40|0.0456947
08:37:42|0.0456947
08:37:43|0.04569706
08:37:43|0.04569706
08:37:45|0.04569706
08:37:46|0.0457092
08:37:46|0.0457092
08:37:48|0.04569891
08:37:50|0.0457092
08:37:51|0.0457092
08:37:52|0.0457092
08:37:54|0.0457092
08:37:56|0.0457092
08:37:56|0.0457092
08:37:58|0.0457092
08:37:59|0.0457092
08:38:00|0.0457092
08:38:01|0.0457092
08:38:02|0.0457092
08:38:03|0.0457092
08:38:05|0.0457092
08:38:05|0.04569457
08:38:06|0.04569457
08:38:07|0.04569457
08:38:08|0.04569457
08:38:10|0.04569457
08:38:11|0.04569457
08:38:12|0.04569457
08:38:13|0.04569457
08:38:14|0.04570889
08:38:15|0.04570889
08:38:16|0.04570889
08:38:17|0.04570889
08:38:18|0.04569457
08:38:19|0.04569457
08:38:20|0.0456756
08:38:21|0.0456618
08:38:22|0.0456618
08:38:23|0.0456618
08:38:24|0.0456684
08:38:25|0.0456684
08:38:26|0.0457092
08:38:27|0.0457092
08:38:28|0.0457092
08:38:29|0.0457092
08:38:30|0.0457092
08:38:31|0.0457092
08:38:33|0.0457092
08:38:33|0.0457092
08:38:34|0.0457092
08:38:35|0.0457092
08:38:36|0.0457092
08:38:38|0.04568378
08:38:38|0.04568378
08:38:39|0.04568378
08:38:40|0.04568378
08:38:41|0.04568378
08:38:42|0.04561719
08:38:43|0.04561719
08:38:44|0.04561719
08:38:45|0.04565087
08:38:46|0.04565087
08:38:48|0.04562538
08:38:50|0.0456
08:38:50|0.0456
08:38:52|0.04560886
08:38:54|0.04561115
08:38:55|0.04560376
08:38:56|0.04560376
08:38:57|0.04560376
08:38:58|0.04560376
08:38:59|0.04560376
08:39:00|0.04560376
08:39:02|0.04560376
08:39:02|0.04560376
08:39:03|0.04559473
08:39:04|0.04558027
08:39:06|0.04558027
08:39:06|0.04558027
08:39:07|0.04557458
08:39:08|0.04557458
08:39:09|0.04558027
08:39:10|0.04558027
08:39:11|0.04557111
08:39:13|0.04558027
08:39:14|0.04558027
08:39:15|0.04558027
08:39:16|0.04558027
08:39:17|0.04558027
08:39:18|0.04558027
08:39:18|0.04555635
08:39:20|0.04555635
08:39:20|0.04555635
08:39:23|0.04555634
08:39:23|0.04555634
08:39:24|0.04555634
08:39:25|0.04555634
08:39:26|0.04555636
08:39:27|0.04555634
08:39:29|0.04555634
08:39:29|0.04555636
08:39:31|0.04555636
08:39:31|0.04555636
08:39:33|0.04555636
08:39:34|0.04556686
08:39:35|0.04555001
08:39:36|0.04555001
08:39:37|0.04555446
08:39:38|0.04555446
08:39:38|0.04555446
08:39:40|0.04555446
08:39:41|0.04555446
08:39:42|0.04554999
08:39:43|0.04554999
08:39:43|0.04554999
08:39:44|0.04554999
08:39:45|0.04554999
08:39:47|0.04554996
08:39:47|0.04554996
08:39:49|0.04554996
08:39:51|0.04554995
08:39:51|0.04554995
08:39:53|0.04554
08:39:55|0.04554
08:39:55|0.04554001
08:39:57|0.045541
08:39:57|0.045541
08:39:58|0.045541
08:39:59|0.045541
08:40:00|0.04554995
08:40:02|0.04554995
08:40:02|0.04554995
08:40:03|0.04548558
08:40:04|0.0454761
08:40:06|0.0454761
08:40:07|0.04546941
08:40:08|0.04540001
08:40:09|0.04540001
08:40:11|0.04544408
08:40:11|0.04544408
08:40:12|0.04540001
08:40:13|0.04543484
08:40:14|0.04543484
08:40:16|0.04544408
08:40:16|0.04544408
08:40:18|0.04544408
08:40:18|0.04543484
08:40:20|0.04543606
08:40:20|0.04549996
08:40:22|0.04549996
08:40:22|0.04549996
08:40:24|0.04549996
08:40:25|0.04549996
08:40:25|0.04549996
08:40:26|0.0454
08:40:28|0.04544065
08:40:28|0.04544408
08:40:30|0.04544408
08:40:30|0.04544408
08:40:31|0.04544627
08:40:32|0.04544627
08:40:33|0.04544627
08:40:35|0.04544627
08:40:36|0.04547401
08:40:37|0.04547401
08:40:38|0.04547401
08:40:39|0.04545104
08:40:40|0.04549583
08:40:41|0.04549583
08:40:42|0.04549583
08:40:43|0.04549402
08:40:44|0.04549402
08:40:45|0.04549583
08:40:46|0.04549583
08:40:47|0.04549583
08:40:48|0.04549583
08:40:49|0.04549583
08:40:50|0.04546002
08:40:52|0.04546179
08:40:53|0.04549362
08:40:55|0.04549383
08:40:56|0.04549498
08:40:57|0.045495
08:40:58|0.04549583
08:40:59|0.04549583
08:41:00|0.04549583
08:41:02|0.0455
08:41:03|0.0455
08:41:04|0.0454769
08:41:05|0.0454769
08:41:06|0.0454769
08:41:07|0.0454769
08:41:08|0.0456024
08:41:09|0.04561332
08:41:10|0.04561332
08:41:11|0.04550117
08:41:12|0.04550118
08:41:13|0.04550118
08:41:14|0.04550118
08:41:15|0.04553287
08:41:16|0.04553287
08:41:17|0.04553287
08:41:18|0.04553287
08:41:19|0.04561323
08:41:20|0.04561323
08:41:21|0.04561323
08:41:22|0.04561323
08:41:24|0.04561323
08:41:24|0.04561323
08:41:25|0.04561323
08:41:26|0.04561718
08:41:28|0.04561718
08:41:28|0.04561718
08:41:29|0.04561718
08:41:31|0.04562997
08:41:31|0.04562997
08:41:32|0.04562997
08:41:34|0.04562997
08:41:35|0.04563005
08:41:36|0.04563005
08:41:37|0.04563005
08:41:38|0.04561718
08:41:39|0.04561718
08:41:40|0.04561718
08:41:41|0.04558856
08:41:42|0.04559511
08:41:43|0.04559511
08:41:44|0.04557505
08:41:45|0.04557505
08:41:46|0.04557505
08:41:47|0.04557505
08:41:48|0.04549956
08:41:49|0.04549016
08:41:50|0.04549016
08:41:51|0.04549016
08:41:53|0.04549016
08:41:54|0.04549016
08:41:55|0.04548909
08:41:57|0.04548909
08:41:57|0.04548909
08:41:58|0.04554367
08:41:59|0.04554367
08:42:01|0.04554367
08:42:03|0.04554367
08:42:03|0.04554367
08:42:04|0.04554367
08:42:05|0.04554367
08:42:06|0.04554367
08:42:07|0.04554367
08:42:08|0.04554367
08:42:09|0.04554367
08:42:10|0.04554367
08:42:11|0.04551435
08:42:12|0.04551924
08:42:13|0.04551088
08:42:15|0.04551088
08:42:16|0.04551088
08:42:17|0.04551088
08:42:17|0.04549548
08:42:19|0.04549548
08:42:20|0.04549548
08:42:21|0.0454873
08:42:22|0.04548851
08:42:23|0.04548851
08:42:23|0.04548851
08:42:25|0.04548851
08:42:27|0.04548851
08:42:27|0.04548851
08:42:28|0.04548666
08:42:29|0.04548666
08:42:31|0.04548666
08:42:31|0.04548666
08:42:33|0.04548666
08:42:34|0.04548666
08:42:35|0.04548666
08:42:36|0.04548666
08:42:37|0.04548666
08:42:38|0.04548666
08:42:39|0.04548666
08:42:39|0.04548666
08:42:41|0.04546002
08:42:42|0.04546002
08:42:42|0.04548666
08:42:44|0.0454885
08:42:44|0.0454885
08:42:46|0.04550406
08:42:47|0.04550406
08:42:48|0.04550406
08:42:49|0.04547505
08:42:50|0.04547505
08:42:50|0.0454885
08:42:52|0.04550026
08:42:54|0.04547591
08:42:55|0.04547591
08:42:56|0.04547591
08:42:57|0.04547591
08:42:58|0.04547591
08:42:59|0.04551085
08:42:59|0.04550497
08:43:01|0.04549252
08:43:02|0.04551088
08:43:03|0.04551088
08:43:04|0.04548286
08:43:05|0.04551085
08:43:06|0.04551085
08:43:07|0.04551085
08:43:08|0.04551085
08:43:09|0.04551085
08:43:10|0.04551085
08:43:11|0.04551085
08:43:12|0.04547693
08:43:13|0.04545999
08:43:14|0.04546
08:43:15|0.04546
08:43:16|0.04546
08:43:17|0.04546
08:43:18|0.04546
08:43:20|0.04547693
08:43:21|0.04547693
08:43:22|0.04547693
08:43:22|0.04547693
08:43:24|0.04545006
08:43:24|0.04547689
08:43:25|0.04547689
08:43:27|0.04547689
08:43:28|0.04547684
08:43:29|0.04547684
08:43:30|0.04547684
08:43:31|0.04547684
08:43:32|0.04547684
08:43:32|0.04547684
08:43:34|0.04547682
08:43:34|0.04547682
08:43:36|0.04547682
08:43:37|0.04547682
08:43:37|0.04547682
08:43:38|0.04547682
08:43:40|0.04545
08:43:41|0.04545
08:43:42|0.04545
08:43:43|0.04545
08:43:43|0.04545
08:43:45|0.04545
08:43:46|0.04545
08:43:47|0.04546999
08:43:48|0.04546999
08:43:49|0.04546999
08:43:51|0.04547691
08:43:51|0.04547691
08:43:53|0.04545127
08:43:55|0.04545127
08:43:56|0.04545127
08:43:57|0.04545127
08:43:59|0.04545127
08:44:00|0.04545128
08:44:02|0.04545128
08:44:02|0.04545128
08:44:03|0.04545128
08:44:04|0.04545128
08:44:05|0.04545128
08:44:06|0.04545128
08:44:07|0.04545128
08:44:08|0.04545128
08:44:09|0.04547693
08:44:10|0.04547693
08:44:11|0.04545128
08:44:12|0.04545128
08:44:14|0.04545127
08:44:15|0.04545127
08:44:16|0.04545001
08:44:17|0.04545127
08:44:18|0.04545128
08:44:19|0.04545128
08:44:20|0.04547672
08:44:21|0.04547672
08:44:22|0.04547672
08:44:23|0.04547672
08:44:24|0.04547672
08:44:25|0.04547672
08:44:26|0.04547672
08:44:27|0.04547672
08:44:28|0.04547672
08:44:29|0.04547672
08:44:30|0.04547672
08:44:31|0.04547672
08:44:32|0.04544408
08:44:33|0.04544001
08:44:34|0.04544001
08:44:35|0.04544
08:44:36|0.04544786
08:44:37|0.04544
08:44:38|0.04544
08:44:39|0.04544
08:44:40|0.04544
08:44:41|0.04544
08:44:42|0.04544
08:44:43|0.04542635
08:44:44|0.04542635
08:44:45|0.04542635
08:44:46|0.04542635
08:44:47|0.04542635
08:44:48|0.04542635
08:44:49|0.04542635
08:44:50|0.04542635
08:44:51|0.04542635
08:44:52|0.04542168
08:44:53|0.04542168
08:44:55|0.04540091
08:44:56|0.04547671
08:44:57|0.04534343
08:44:58|0.04540086
08:44:59|0.04540086
08:45:01|0.0453
08:45:02|0.04538918
08:45:03|0.04538917
08:45:04|0.04538917
08:45:04|0.04538917
08:45:06|0.04533203
08:45:07|0.04533203
08:45:07|0.04533203
08:45:09|0.04533203
08:45:10|0.0453129
08:45:10|0.04531303
08:45:12|0.04531303
08:45:13|0.04531303
08:45:14|0.04531303
08:45:15|0.04531303
08:45:16|0.04533992
08:45:17|0.04533992
08:45:18|0.04534188
08:45:19|0.04538062
08:45:20|0.04534188
08:45:21|0.04534188
08:45:22|0.04534188
08:45:24|0.04534045
08:45:24|0.04530001
08:45:26|0.04530001
08:45:27|0.04534286
08:45:28|0.04534286
08:45:28|0.04535205
08:45:29|0.04536584
08:45:30|0.04536584
08:45:32|0.04536584
08:45:33|0.04532418
08:45:34|0.04532418
08:45:34|0.04533049
08:45:36|0.0453
08:45:37|0.0453
08:45:38|0.04533343
08:45:39|0.04529224
08:45:40|0.04528556
08:45:41|0.04529676
08:45:42|0.04529676
08:45:43|0.04529369
08:45:44|0.04529369
08:45:45|0.045296
08:45:46|0.04529601
08:45:47|0.04529601
08:45:48|0.045296
08:45:49|0.04529676
08:45:50|0.04529676
08:45:51|0.04529676
08:45:52|0.04529676
08:45:52|0.04529676
08:45:54|0.04529676
08:45:55|0.04529676
08:45:57|0.04529676
08:45:58|0.04529676
08:46:00|0.0453
08:46:01|0.0453
08:46:02|0.0453
08:46:03|0.0453
08:46:05|0.0453
08:46:05|0.04529676
08:46:07|0.04529676
08:46:08|0.0453
08:46:09|0.0453645
08:46:10|0.0453645
08:46:11|0.0453645
08:46:11|0.04535558
08:46:12|0.04535558
08:46:14|0.04538161
08:46:15|0.04538161
08:46:16|0.04538161
08:46:17|0.045385
08:46:18|0.045385
08:46:19|0.045385
08:46:20|0.045385
08:46:21|0.045385
08:46:22|0.045385
08:46:23|0.04538496
08:46:24|0.04538496
08:46:25|0.04539095
08:46:26|0.04539095
08:46:27|0.04547693
08:46:28|0.04547693
08:46:28|0.04547693
08:46:29|0.04547693
08:46:31|0.04547693
08:46:31|0.04547693
08:46:33|0.04547692
08:46:34|0.04549
08:46:35|0.04549
08:46:36|0.04548367
08:46:37|0.04548367
08:46:38|0.04548367
08:46:40|0.04548367
08:46:40|0.04548367
08:46:41|0.04548997
08:46:42|0.04547691
08:46:43|0.04548994
08:46:45|0.04548999
08:46:46|0.04548367
08:46:47|0.04548367
08:46:48|0.04548995
08:46:49|0.04545386
08:46:50|0.04543884
08:46:51|0.04543884
08:46:52|0.04538824
08:46:53|0.04538826
08:46:54|0.04538826
08:46:55|0.04538826
08:46:55|0.04538553
08:46:58|0.04541045
08:46:59|0.0453878
08:47:00|0.0453878
08:47:02|0.04541045
08:47:03|0.04541045
08:47:05|0.04541045
08:47:05|0.04540957
08:47:06|0.04541757
08:47:07|0.04541674
08:47:08|0.04541674
08:47:09|0.04541776
08:47:10|0.04541776
08:47:11|0.04547933
08:47:12|0.04547931
08:47:13|0.04544307
08:47:14|0.04544307
08:47:15|0.04544307
08:47:16|0.04544307
08:47:17|0.0454399
08:47:18|0.0454399
08:47:19|0.0454399
08:47:20|0.04541045
08:47:22|0.04541049
08:47:23|0.04541049
08:47:24|0.04541049
08:47:25|0.0454399
08:47:26|0.0454399
08:47:27|0.04541058
08:47:28|0.04541058
08:47:29|0.04544217
08:47:29|0.0454106
08:47:32|0.04542069
08:47:32|0.04542069
08:47:33|0.04542069
08:47:34|0.04547587
08:47:35|0.04547587
08:47:36|0.04547587
08:47:37|0.04547587
08:47:39|0.04547587
08:47:39|0.04545494
08:47:40|0.04558
08:47:41|0.04558
08:47:42|0.04558
08:47:44|0.04551133
08:47:44|0.04551133
08:47:45|0.04553106
08:47:46|0.04557687
08:47:47|0.04557687
08:47:49|0.04557687
08:47:49|0.04553814
08:47:50|0.04553823
08:47:51|0.04554243
08:47:52|0.04547953
08:47:54|0.04543285
08:47:55|0.04550141
08:47:56|0.04550141
08:47:57|0.04550141
08:47:58|0.04554243
08:47:59|0.04554243
08:48:00|0.04547445
08:48:02|0.04548824
08:48:03|0.04547447
08:48:05|0.04547447
08:48:06|0.04550141
08:48:07|0.04550141
08:48:08|0.04550141
08:48:09|0.04550141
08:48:10|0.0455
08:48:11|0.04548233
08:48:12|0.04548233
08:48:13|0.04547449
08:48:14|0.04547449
08:48:15|0.04541224
08:48:16|0.0454702
08:48:17|0.0454702
08:48:18|0.0454702
08:48:19|0.0454702
08:48:20|0.0454702
08:48:22|0.04546845
08:48:22|0.04546845
08:48:23|0.04545451
08:48:24|0.04545447
08:48:25|0.04546845
08:48:26|0.04546845
08:48:27|0.04546845
08:48:28|0.04545445
08:48:29|0.04545445
08:48:30|0.04545445
08:48:31|0.04545445
08:48:32|0.04545445
08:48:34|0.04545445
08:48:34|0.04545445
08:48:35|0.04542137
08:48:36|0.04542137
08:48:37|0.04542137
08:48:38|0.04542137
08:48:39|0.04545438
08:48:40|0.04545438
08:48:41|0.04542137
08:48:42|0.04542137
08:48:43|0.04538949
08:48:44|0.04544769
08:48:45|0.04544769
08:48:46|0.0454544
08:48:47|0.04545439
08:48:48|0.0454702
08:48:50|0.0454702
08:48:50|0.0454702
08:48:52|0.04545447
08:48:52|0.04545445
08:48:54|0.04545445
08:48:55|0.04545445
08:48:55|0.04545445
08:48:57|0.04545445
08:48:58|0.04543167
08:48:59|0.04543167
08:49:01|0.04543167
08:49:01|0.04545393
08:49:03|0.04545438
08:49:03|0.04545438
08:49:05|0.04545438
08:49:06|0.04545438
08:49:07|0.04570003
08:49:09|0.04574531
08:49:10|0.04574809
08:49:11|0.04572806
08:49:12|0.04572806
08:49:13|0.04574956
08:49:14|0.04570642
08:49:15|0.04573859
08:49:16|0.04570735
08:49:17|0.04571176
08:49:18|0.0456923
08:49:20|0.04566493
08:49:21|0.04570305
08:49:21|0.04570305
08:49:22|0.04570305
08:49:24|0.04570305
08:49:25|0.04570305
08:49:25|0.04569264
08:49:27|0.04565822
08:49:28|0.04569034
08:49:28|0.04569034
08:49:29|0.04568002
08:49:31|0.04568002
08:49:31|0.04570006
08:49:33|0.04566493
08:49:33|0.04567316
08:49:35|0.04567071
08:49:35|0.04566493
08:49:37|0.04561333
08:49:37|0.04561333
08:49:38|0.04561304
08:49:40|0.04560001
08:49:41|0.04560001
08:49:42|0.04559898
08:49:42|0.04559898
08:49:44|0.04558334
08:49:44|0.04558083
08:49:46|0.04558083
08:49:47|0.04558082
08:49:48|0.04558082
08:49:49|0.04558082
08:49:49|0.04561304
08:49:51|0.04560002
08:49:52|0.04561304
08:49:53|0.04561304
08:49:53|0.04561304
08:49:55|0.04561304
08:49:55|0.04561304
08:49:56|0.0456
08:49:58|0.0456
08:49:59|0.0456
08:50:00|0.0456095
08:50:01|0.0456095
08:50:03|0.04561068
08:50:03|0.04561068
08:50:05|0.04561068
08:50:06|0.04561068
08:50:06|0.04561068
08:50:08|0.04561068
08:50:09|0.04561068
08:50:10|0.04561068
08:50:11|0.04561068
08:50:12|0.04561068
08:50:13|0.04561049
08:50:14|0.04561048
08:50:15|0.04562
08:50:16|0.04562
08:50:17|0.04562
08:50:18|0.04562
08:50:19|0.04562
08:50:20|0.04566839
08:50:21|0.04565
08:50:22|0.04565
08:50:23|0.04565
08:50:24|0.04565
08:50:25|0.04567599
08:50:26|0.04568746
08:50:28|0.04568746
08:50:28|0.04568746
08:50:29|0.04568746
08:50:30|0.04568746
08:50:31|0.04567973
08:50:32|0.04567973
08:50:33|0.04567521
08:50:35|0.04567973
08:50:35|0.04567973
08:50:36|0.04570006
08:50:38|0.04571599
08:50:39|0.04570368
08:50:40|0.0456873
08:50:41|0.04565453
08:50:42|0.04566973
08:50:42|0.04565
08:50:44|0.04561928
08:50:45|0.04561928
08:50:45|0.04561928
08:50:47|0.04561928
08:50:48|0.04561928
08:50:49|0.04561928
08:50:50|0.04561928
08:50:51|0.04561928
08:50:51|0.04561361
08:50:53|0.04561361
08:50:54|0.0456207
08:50:55|0.04560001
08:50:56|0.04560838
08:50:57|0.0456
08:50:58|0.04553603
08:50:58|0.04556138
08:51:01|0.04558114
08:51:01|0.0456136
08:51:03|0.04560232
08:51:05|0.04556126
08:51:05|0.04556126
08:51:06|0.04557355
08:51:07|0.04560149
08:51:08|0.04560149
08:51:10|0.04560149
08:51:12|0.04560149
08:51:13|0.04560149
08:51:14|0.04551011
08:51:15|0.04549835
08:51:16|0.04551646
08:51:17|0.04551646
08:51:17|0.04556124
08:51:19|0.04556124
08:51:20|0.04556124
08:51:22|0.0455
08:51:22|0.04557794
08:51:23|0.04557794
08:51:24|0.04555215
08:51:25|0.04555215
08:51:27|0.04551101
08:51:28|0.0455
08:51:28|0.04554767
08:51:31|0.0455012
08:51:31|0.0455474
08:51:32|0.04555191
08:51:33|0.04550505
08:51:34|0.04550505
08:51:35|0.04550505
08:51:36|0.04549179
08:51:37|0.0455012
08:51:38|0.04549914
08:51:39|0.04549914
08:51:40|0.04549914
08:51:41|0.0455863
08:51:42|0.0455863
08:51:43|0.04560114
08:51:44|0.04558531
08:51:45|0.04558531
08:51:46|0.04557747
08:51:47|0.04557747
08:51:48|0.04557747
08:51:49|0.04556045
08:51:50|0.04551056
08:51:51|0.04551056
08:51:52|0.04551733
08:51:53|0.04551733
08:51:54|0.04551733
08:51:55|0.04551733
08:51:56|0.04558508
08:51:57|0.04558508
08:51:58|0.04556044
08:51:59|0.04556044
08:52:02|0.04556044
08:52:02|0.04558214
08:52:04|0.04558214
08:52:06|0.04558214
08:52:07|0.0455849
08:52:08|0.04556044
08:52:09|0.04556044
08:52:11|0.04556044
08:52:12|0.04556044
08:52:13|0.04556044
08:52:13|0.04556044
08:52:15|0.04556044
08:52:16|0.04558214
08:52:17|0.04558214
08:52:18|0.04558214
08:52:19|0.04558214
08:52:19|0.04556044
08:52:21|0.04556044
08:52:21|0.04556044
08:52:22|0.04556044
08:52:23|0.04556044
08:52:25|0.04556044
08:52:25|0.04556044
08:52:26|0.04556044
08:52:28|0.04556044
08:52:29|0.04556044
08:52:30|0.04556044
08:52:31|0.04556044
08:52:32|0.04558529
08:52:32|0.04556044
08:52:34|0.04556018
08:52:35|0.04556018
08:52:36|0.04555165
08:52:37|0.04555165
08:52:38|0.04555165
08:52:38|0.04555165
08:52:40|0.04557249
08:52:40|0.04557249
08:52:42|0.04557249
08:52:43|0.04558531
08:52:44|0.04558531
08:52:45|0.04558531
08:52:45|0.04558531
08:52:47|0.04558531
08:52:48|0.04558531
08:52:48|0.04557247
08:52:50|0.04557247
08:52:51|0.04557247
08:52:52|0.04557247
08:52:53|0.04558531
08:52:54|0.04557797
08:52:55|0.04557797
08:52:56|0.04557797
08:52:57|0.04557797
08:52:58|0.04557797
08:52:59|0.04558531
08:53:00|0.04558531
08:53:01|0.04558531
08:53:02|0.04558531
08:53:03|0.04558018
08:53:05|0.04557698
08:53:06|0.04557698
08:53:07|0.04557381
08:53:07|0.04557267
08:53:09|0.04557267
08:53:10|0.04552933
08:53:11|0.04552933
08:53:12|0.04555538
08:53:12|0.04557694
08:53:14|0.04557694
08:53:15|0.04553864
08:53:16|0.04557261
08:53:16|0.04557261
08:53:18|0.04557261
08:53:19|0.04557261
08:53:19|0.04557262
08:53:21|0.04557262
08:53:22|0.04557262
08:53:23|0.04557262
08:53:24|0.04553249
08:53:24|0.04553249
08:53:26|0.04553249
08:53:27|0.04553249
08:53:27|0.04553249
08:53:29|0.04557698
08:53:29|0.04556626
08:53:31|0.04557389
08:53:31|0.04557199
08:53:33|0.04556991
08:53:33|0.04557676
08:53:35|0.04557698
08:53:36|0.04553776
08:53:36|0.04553776
08:53:38|0.04558456
08:53:39|0.04558456
08:53:39|0.04558456
08:53:40|0.04553125
08:53:42|0.0455
08:53:43|0.0455
08:53:43|0.04548607
08:53:45|0.04548607
08:53:46|0.04548607
08:53:46|0.04548607
08:53:47|0.04550917
08:53:49|0.04550917
08:53:50|0.04550826
08:53:52|0.04550826
08:53:52|0.04550826
08:53:53|0.04547205
08:53:54|0.04547205
08:53:55|0.04549695
08:53:56|0.04549235
08:53:57|0.0455216
08:53:58|0.04549867
08:53:59|0.04549614
08:54:00|0.04549233
08:54:01|0.04549232
08:54:03|0.04555924
08:54:05|0.04560079
08:54:05|0.04561105
08:54:07|0.04556861
08:54:08|0.04556861
08:54:08|0.04556861
08:54:10|0.04556861
08:54:11|0.04556861
08:54:13|0.04556861
08:54:14|0.04556861
08:54:15|0.0455526
08:54:17|0.0455526
08:54:18|0.0455526
08:54:19|0.0455526
08:54:20|0.0455129
08:54:20|0.0455129
08:54:22|0.0455129
08:54:23|0.0455129
08:54:24|0.0455129
08:54:25|0.0455129
08:54:26|0.04550026
08:54:27|0.04550026
08:54:28|0.04551318
08:54:29|0.04551319
08:54:30|0.04551319
08:54:31|0.04551319
08:54:32|0.04551319
08:54:33|0.04551319
08:54:33|0.04551318
08:54:35|0.04548591
08:54:36|0.04550533
08:54:37|0.04549927
08:54:38|0.04551291
08:54:39|0.04551291
08:54:40|0.04551291
08:54:41|0.04551282
08:54:42|0.04551291
08:54:43|0.04551291
08:54:44|0.04551291
08:54:45|0.04551291
08:54:46|0.04547249
08:54:47|0.04547249
08:54:48|0.04547249
08:54:49|0.04547249
08:54:51|0.04550954
08:54:52|0.04550954
08:54:52|0.04550954
08:54:53|0.0454965
08:54:54|0.0454965
08:54:55|0.04551014
08:54:57|0.04551014
08:54:58|0.04551014
08:54:59|0.04549949
08:55:00|0.04549522
08:55:01|0.04549502
08:55:03|0.04549648
08:55:04|0.04549649
08:55:06|0.04547149
08:55:06|0.04546153
08:55:07|0.04547173
08:55:09|0.04547111
08:55:09|0.04547201
08:55:11|0.04542221
08:55:12|0.04547196
08:55:14|0.04542282
08:55:14|0.04542292
08:55:15|0.04547088
08:55:16|0.04547185
08:55:17|0.04547184
08:55:18|0.04547197
08:55:19|0.04547197
08:55:20|0.04547088
08:55:21|0.04547088
08:55:22|0.04547
08:55:23|0.04547
08:55:24|0.04547
08:55:25|0.04547
08:55:26|0.04546999
08:55:27|0.04547
08:55:28|0.04547
08:55:29|0.04542168
08:55:30|0.04546447
08:55:31|0.0454218
08:55:32|0.0454218
08:55:33|0.0454218
08:55:34|0.0454218
08:55:35|0.04542168
08:55:37|0.04542168
08:55:38|0.04546997
08:55:39|0.04546997
08:55:40|0.04546997
08:55:41|0.04542168
08:55:42|0.04542168
08:55:43|0.04542168
08:55:43|0.04542168
08:55:45|0.04542168
08:55:47|0.0454218
08:55:47|0.0454218
08:55:48|0.0454218
08:55:49|0.0454218
08:55:50|0.0454218
08:55:51|0.0454218
08:55:52|0.0454
08:55:53|0.0454
08:55:54|0.0454
08:55:55|0.0454
08:55:56|0.0454
08:55:57|0.0454
08:55:58|0.0454218
08:56:00|0.0454218
08:56:00|0.0454218
08:56:01|0.04545036
08:56:02|0.04539002
08:56:03|0.04539002
08:56:05|0.04540003
08:56:06|0.04536407
08:56:08|0.04542759
08:56:09|0.04542759
08:56:10|0.04542759
08:56:10|0.04547
08:56:11|0.04542759
08:56:13|0.04539045
08:56:14|0.04539045
08:56:15|0.04539045
08:56:17|0.04542732
08:56:17|0.04542732
08:56:19|0.04542732
08:56:20|0.04542732
08:56:21|0.04542732
08:56:23|0.04546999
08:56:24|0.04539002
08:56:25|0.04539002
08:56:26|0.04539002
08:56:27|0.0454477
08:56:28|0.04544769
08:56:29|0.04539037
08:56:30|0.04539037
08:56:31|0.04539041
08:56:31|0.04539042
08:56:34|0.04539042
08:56:35|0.04539042
08:56:36|0.04539042
08:56:37|0.04539042
08:56:37|0.04539042
08:56:39|0.04539042
08:56:40|0.04539063
08:56:41|0.04539063
08:56:43|0.04539063
08:56:43|0.04539063
08:56:45|0.04539063
08:56:45|0.04539063
08:56:46|0.04539071
08:56:47|0.04539071
08:56:48|0.04539075
08:56:50|0.04539075
08:56:51|0.04539002
08:56:52|0.04543128
08:56:53|0.04542936
08:56:54|0.04542934
08:56:55|0.04545514
08:56:56|0.04545512
08:56:57|0.04545512
08:56:58|0.04545512
08:56:59|0.04545512
08:57:01|0.04545512
08:57:01|0.04545512
08:57:02|0.04543157
08:57:03|0.04543157
08:57:04|0.04543157
08:57:05|0.04543157
08:57:07|0.04543157
08:57:08|0.04543157
08:57:09|0.04543157
08:57:11|0.04543157
08:57:12|0.04543157
08:57:13|0.04543157
08:57:15|0.04543157
08:57:15|0.04543157
08:57:16|0.04539003
08:57:18|0.04539003
08:57:18|0.04539003
08:57:20|0.04539003
08:57:20|0.04539
08:57:22|0.04539
08:57:22|0.04541211
08:57:23|0.04536483
08:57:25|0.04536483
08:57:26|0.04536483
08:57:27|0.04536408
08:57:28|0.04536408
08:57:29|0.04538998
08:57:30|0.04539
08:57:31|0.04539
08:57:32|0.04539
08:57:33|0.04539
08:57:34|0.04536483
08:57:35|0.04536483
08:57:36|0.04536486
08:57:37|0.04536486
08:57:38|0.04536486
08:57:39|0.04536483
08:57:40|0.04536483
08:57:41|0.04531783
08:57:42|0.04531107
08:57:43|0.04536426
08:57:44|0.04536398
08:57:46|0.04531107
08:57:46|0.04536389
08:57:47|0.04536389
08:57:48|0.04536387
08:57:49|0.04536388
08:57:51|0.04536388
08:57:51|0.04536388
08:57:52|0.04536388
08:57:53|0.04536388
08:57:54|0.04536388
08:57:55|0.04536387
08:57:57|0.04536387
08:57:57|0.04536387
08:57:59|0.04536387
08:58:00|0.04536387
08:58:01|0.04536387
08:58:02|0.04536387
08:58:03|0.04536387
08:58:04|0.04536387
08:58:04|0.04536387
08:58:06|0.04536387
08:58:07|0.04536387
08:58:09|0.04535896
08:58:09|0.0453589
08:58:10|0.0453589
08:58:11|0.0453589
08:58:12|0.04536387
08:58:13|0.04536387
08:58:14|0.04536387
08:58:16|0.04535896
08:58:17|0.04535896
08:58:18|0.04535896
08:58:19|0.04535896
08:58:19|0.04536041
08:58:21|0.0453604
08:58:22|0.0453604
08:58:23|0.04535896
08:58:24|0.04535896
08:58:25|0.04535896
08:58:26|0.04531034
08:58:27|0.04531034
08:58:28|0.04531034
08:58:29|0.04531034
08:58:30|0.04531034
08:58:31|0.04531034
08:58:32|0.04531748
08:58:33|0.04531748
08:58:34|0.04531761
08:58:34|0.04531761
08:58:36|0.04529653
08:58:38|0.04531034
08:58:38|0.04531034
08:58:39|0.04531034
08:58:40|0.04531034
08:58:41|0.04529657
08:58:42|0.04531034
08:58:43|0.04529653
08:58:44|0.04529653
08:58:46|0.04529653
08:58:47|0.04529653
08:58:48|0.04529653
08:58:49|0.04529653
08:58:50|0.04529653
08:58:51|0.04529653
08:58:52|0.04529653
08:58:53|0.04529653
08:58:54|0.04529652
08:58:55|0.04529653
08:58:56|0.04529652
08:58:57|0.0453106
08:58:58|0.0453106
08:58:59|0.04535981
08:59:00|0.04536386
08:59:01|0.04536386
08:59:02|0.04536386
08:59:03|0.04536387
08:59:04|0.04536387
08:59:05|0.04536483
08:59:06|0.04536483
08:59:07|0.04536483
08:59:08|0.04535981
08:59:10|0.04535981
08:59:10|0.04535981
08:59:13|0.04535981
08:59:13|0.04535981
08:59:14|0.04535977
08:59:16|0.04529652
08:59:17|0.04529652
08:59:18|0.04529652
08:59:19|0.04529652
08:59:21|0.04532834
08:59:21|0.04532834
08:59:22|0.04532821
08:59:23|0.04532821
08:59:24|0.04532821
08:59:25|0.0452966
08:59:26|0.0452966
08:59:27|0.0453
08:59:29|0.0453
08:59:29|0.0453
08:59:31|0.0453
08:59:32|0.0453
08:59:32|0.0453
08:59:34|0.0453
08:59:34|0.04532821
08:59:36|0.04532821
08:59:36|0.04532821
08:59:37|0.04530035
08:59:39|0.04530035
08:59:40|0.04530035
08:59:40|0.04530035
08:59:42|0.04530035
08:59:42|0.04530035
08:59:44|0.04530035
08:59:45|0.04535335
08:59:46|0.04535335
08:59:46|0.04535335
08:59:47|0.04530086
08:59:48|0.04535261
08:59:50|0.04535262
08:59:50|0.04535262
08:59:52|0.04535335
08:59:52|0.04536283
08:59:53|0.04536482
08:59:55|0.04536483
08:59:55|0.04539999
08:59:57|0.04539999
08:59:57|0.04539999
08:59:58|0.0454
09:00:00|0.0454
09:00:01|0.0454
09:00:02|0.0454
09:00:03|0.0454
09:00:04|0.0454026
09:00:04|0.04536482
09:00:06|0.045402
09:00:07|0.045402
09:00:07|0.045402
09:00:10|0.04545529
09:00:12|0.04579303
09:00:12|0.04579261
09:00:13|0.04579262
09:00:14|0.04584597
09:00:15|0.04584597
09:00:17|0.04579326
09:00:18|0.04578474
09:00:19|0.04578474
09:00:20|0.04580231
09:00:21|0.04579356
09:00:22|0.04579356
09:00:23|0.0457
09:00:24|0.04571853
09:00:25|0.04571853
09:00:26|0.0457
09:00:27|0.0457
09:00:28|0.04564341
09:00:29|0.04564341
09:00:30|0.04557862
09:00:31|0.04562039
09:00:32|0.04562039
09:00:33|0.04562039
09:00:34|0.04552
09:00:35|0.04554523
09:00:36|0.04554626
09:00:37|0.04554626
09:00:38|0.04554626
09:00:39|0.04554626
09:00:40|0.04554626
09:00:41|0.0455
09:00:42|0.0455
09:00:43|0.04547792
09:00:44|0.04542891
09:00:45|0.04543635
09:00:46|0.04543635
09:00:47|0.04544063
09:00:48|0.04546948
09:00:49|0.04546948
09:00:50|0.04546948
09:00:51|0.04546948
09:00:52|0.04552395
09:00:53|0.0455257
09:00:54|0.04552225
09:00:55|0.04553902
09:00:56|0.04553902
09:00:57|0.04557374
09:00:58|0.04559999
09:00:59|0.04556058
09:01:00|0.04556058
09:01:01|0.04556058
09:01:02|0.04554627
09:01:03|0.04554627
09:01:05|0.04554627
09:01:06|0.04554627
09:01:07|0.04554627
09:01:09|0.04559391
09:01:10|0.04554626
09:01:12|0.04554626
09:01:12|0.04554626
09:01:13|0.04554626
09:01:14|0.04554626
09:01:15|0.04555
09:01:16|0.04555
09:01:17|0.04555
09:01:19|0.04554626
09:01:20|0.04554626
09:01:21|0.04554626
09:01:22|0.04554626
09:01:23|0.04554626
09:01:24|0.04555
09:01:25|0.04555001
09:01:27|0.04555001
09:01:27|0.04555001
09:01:29|0.04555001
09:01:30|0.04559969
09:01:31|0.04559969
09:01:32|0.04559969
09:01:32|0.04555033
09:01:34|0.04555033
09:01:34|0.04555033
09:01:35|0.04559323
09:01:37|0.04559323
09:01:38|0.04559287
09:01:39|0.04555024
09:01:40|0.04555024
09:01:40|0.04555024
09:01:42|0.04555024
09:01:43|0.04555024
09:01:44|0.04555024
09:01:44|0.04555024
09:01:45|0.04555024
09:01:47|0.04555024
09:01:48|0.04555024
09:01:48|0.04555024
09:01:50|0.04555024
09:01:51|0.04555024
09:01:51|0.04555024
09:01:52|0.04555024
09:01:54|0.04551652
09:01:55|0.04551652
09:01:55|0.0455168
09:01:56|0.0455168
09:01:57|0.0455168
09:01:59|0.0454476
09:01:59|0.0454476
09:02:01|0.0454476
09:02:01|0.0454476
09:02:02|0.0454476
09:02:03|0.0454476
09:02:05|0.0454476
09:02:05|0.0454476
09:02:07|0.04543635
09:02:07|0.04543635
09:02:08|0.04543635
09:02:10|0.04543635
09:02:11|0.04543635
09:02:13|0.04543635
09:02:14|0.04543635
09:02:15|0.04541216
09:02:17|0.0454
09:02:17|0.0454
09:02:18|0.0454
09:02:19|0.04543357
09:02:21|0.04543357
09:02:21|0.0454476
09:02:22|0.04549991
09:02:23|0.04549991
09:02:24|0.04549991
09:02:26|0.04549991
09:02:27|0.04549991
09:02:28|0.04549991
09:02:29|0.0454999
09:02:30|0.0454999
09:02:31|0.04549991
09:02:32|0.04549991
09:02:33|0.04549991
09:02:34|0.04549991
09:02:35|0.04549991
09:02:36|0.04549991
09:02:37|0.04549991
09:02:38|0.04549991
09:02:39|0.04549637
09:02:40|0.04549637
09:02:42|0.04549637
09:02:42|0.04549637
09:02:43|0.04549945
09:02:44|0.04549945
09:02:45|0.04549944
09:02:47|0.04549944
09:02:47|0.04549991
09:02:48|0.04549944
09:02:49|0.04549944
09:02:50|0.04549944
09:02:52|0.04549944
09:02:52|0.04549944
09:02:53|0.04549944
09:02:54|0.0455
09:02:55|0.0455
09:02:56|0.0455
09:02:57|0.04553344
09:02:58|0.04553344
09:02:59|0.04549959
09:03:00|0.04553487
09:03:01|0.04553487
09:03:03|0.04553487
09:03:03|0.04550035
09:03:04|0.04550035
09:03:05|0.04550035
09:03:07|0.04550035
09:03:07|0.04550035
09:03:09|0.04549944
09:03:10|0.04549944
09:03:10|0.04549944
09:03:11|0.04549898
09:03:13|0.04549897
09:03:14|0.04549897
09:03:15|0.04549944
09:03:16|0.04549944
09:03:18|0.04549944
09:03:19|0.04549944
09:03:20|0.04549944
09:03:22|0.04549944
09:03:23|0.04549944
09:03:25|0.04546293
09:03:25|0.04546293
09:03:26|0.04546293
09:03:27|0.04546168
09:03:28|0.04546168
09:03:30|0.04546169
09:03:30|0.04549935
09:03:32|0.04549935
09:03:33|0.04549935
09:03:34|0.04549944
09:03:35|0.04553691
09:03:36|0.04554
09:03:37|0.04550999
09:03:38|0.04550999
09:03:39|0.0455008
09:03:40|0.0455008
09:03:41|0.0455008
09:03:42|0.0455008
09:03:43|0.0455008
09:03:44|0.04550999
09:03:45|0.04550108
09:03:47|0.04550108
09:03:48|0.04550108
09:03:49|0.04550935
09:03:50|0.04550935
09:03:50|0.04550999
09:03:52|0.04550999
09:03:53|0.04550999
09:03:53|0.04550999
09:03:55|0.04550999
09:03:55|0.04550999
09:03:58|0.04550999
09:03:58|0.04550999
09:03:59|0.04550999
09:04:00|0.04547146
09:04:01|0.04547146
09:04:03|0.04547146
09:04:03|0.04547146
09:04:04|0.04551
09:04:05|0.04551
09:04:06|0.04551
09:04:08|0.04559322
09:04:09|0.04559322
09:04:10|0.04559322
09:04:11|0.04559322
09:04:12|0.04559276
09:04:14|0.04559276
09:04:15|0.04559322
09:04:16|0.04559322
09:04:17|0.04559322
09:04:19|0.04559322
09:04:19|0.04559322
09:04:20|0.04559322
09:04:21|0.04559322
09:04:22|0.04559322
09:04:23|0.04559326
09:04:24|0.04559326
09:04:25|0.04559326
09:04:26|0.04559326
09:04:27|0.04559323
09:04:28|0.04559323
09:04:30|0.04559323
09:04:30|0.04559323
09:04:31|0.04559323
09:04:32|0.04559322
09:04:33|0.04559322
09:04:35|0.04559319
09:04:36|0.04559319
09:04:37|0.04559319
09:04:38|0.04559319
09:04:39|0.04559319
09:04:40|0.04559319
09:04:41|0.04559319
09:04:43|0.04559316
09:04:43|0.04559316
09:04:45|0.04555183
09:04:46|0.04555183
09:04:47|0.04559308
09:04:48|0.04559321
09:04:49|0.04559321
09:04:50|0.04559321
09:04:50|0.04559321
09:04:51|0.04559321
09:04:53|0.04559321
09:04:54|0.04559321
09:04:54|0.04559321
09:04:55|0.04559316
09:04:57|0.04555042
09:04:58|0.04555059
09:04:59|0.04555059
09:05:00|0.04555069
09:05:00|0.04552187
09:05:02|0.04555058
09:05:03|0.04559261
09:05:04|0.04559261
09:05:04|0.04559261
09:05:05|0.04554873
09:05:07|0.04552
09:05:08|0.04552
09:05:09|0.04552
09:05:09|0.04552
09:05:11|0.04551
09:05:12|0.04554839
09:05:13|0.04554873
09:05:14|0.04554873
09:05:16|0.04554873
09:05:17|0.04554873
09:05:18|0.04554873
09:05:19|0.04551002
09:05:20|0.04551002
09:05:21|0.04551
09:05:22|0.04551
09:05:24|0.04551
09:05:24|0.04551
09:05:25|0.04551
09:05:27|0.04551001
09:05:28|0.04551001
09:05:30|0.04554784
09:05:30|0.04551001
09:05:32|0.04551001
09:05:33|0.04551001
09:05:35|0.04551001
09:05:36|0.04551
09:05:36|0.04551
09:05:37|0.04551
09:05:39|0.04551
09:05:40|0.04551
09:05:41|0.04551
09:05:42|0.04551
09:05:43|0.04554677
09:05:44|0.04554677
09:05:44|0.04554677
09:05:46|0.04554676
09:05:47|0.04554676
09:05:48|0.04554676
09:05:49|0.04547146
09:05:49|0.04546167
09:05:51|0.04546167
09:05:51|0.0454892
09:05:52|0.0454892
09:05:54|0.0454892
09:05:55|0.04548852
09:05:56|0.04548852
09:05:58|0.04542992
09:05:58|0.04542993
09:05:59|0.04542997
09:06:00|0.04543
09:06:01|0.04543
09:06:02|0.04543
09:06:03|0.04543
09:06:04|0.04541096
09:06:05|0.04541109
09:06:07|0.04541109
09:06:07|0.04541062
09:06:08|0.04541
09:06:09|0.04541062
09:06:10|0.04541062
09:06:12|0.04548708
09:06:13|0.04548292
09:06:14|0.04548292
09:06:16|0.04548249
09:06:17|0.04548244
09:06:18|0.04541129
09:06:19|0.04541129
09:06:19|0.04541129
09:06:21|0.04541129
09:06:21|0.04541129
09:06:23|0.04541129
09:06:24|0.04541181
09:06:25|0.04548205
09:06:27|0.04548205
09:06:27|0.04548205
09:06:28|0.04548205
09:06:29|0.04548205
09:06:30|0.04548205
09:06:31|0.04547999
09:06:32|0.04547998
09:06:34|0.045482
09:06:34|0.04541339
09:06:35|0.04541339
09:06:36|0.04541339
09:06:37|0.04541339
09:06:38|0.04541339
09:06:39|0.04541339
09:06:40|0.04541339
09:06:41|0.04541339
09:06:42|0.04541339
09:06:43|0.04541339
09:06:44|0.04541432
09:06:45|0.04541432
09:06:46|0.04541432
09:06:47|0.04541431
09:06:48|0.04541367
09:06:49|0.04541367
09:06:51|0.04541367
09:06:51|0.04541367
09:06:52|0.04541367
09:06:53|0.04541367
09:06:54|0.04541431
09:06:56|0.04541431
09:06:56|0.04541431
09:06:57|0.04547843
09:06:59|0.04541431
09:07:00|0.04541367
09:07:01|0.04541367
09:07:02|0.04541432
09:07:03|0.04541431
09:07:04|0.04541431
09:07:05|0.04541431
09:07:05|0.04541431
09:07:07|0.04541431
09:07:07|0.04541431
09:07:09|0.04541432
09:07:09|0.04541432
09:07:11|0.04541432
09:07:12|0.04541432
09:07:12|0.04541432
09:07:14|0.04541432
09:07:14|0.04541432
09:07:16|0.04541432
09:07:18|0.04547349
09:07:19|0.04547349
09:07:20|0.04547349
09:07:22|0.04547268
09:07:23|0.04541437
09:07:24|0.04541437
09:07:26|0.04541438
09:07:27|0.04541438
09:07:27|0.04541438
09:07:29|0.04541438
09:07:30|0.04541438
09:07:31|0.04541438
09:07:32|0.04541438
09:07:33|0.04541438
09:07:34|0.04541438
09:07:35|0.04541438
09:07:36|0.04546921
09:07:37|0.04541449
09:07:39|0.04541449
09:07:40|0.04541449
09:07:42|0.04546781
09:07:42|0.04546781
09:07:43|0.04546781
09:07:44|0.04546781
09:07:45|0.04546781
09:07:46|0.04546657
09:07:47|0.04546657
09:07:48|0.04546657
09:07:49|0.04546657
09:07:50|0.04546657
09:07:51|0.04546657
09:07:52|0.04546574
09:07:53|0.04546574
09:07:54|0.04541469
09:07:56|0.04541469
09:07:56|0.04546533
09:07:57|0.04546533
09:07:58|0.04546533
09:07:59|0.04546533
09:08:00|0.04546533
09:08:01|0.04546533
09:08:02|0.04546533
09:08:03|0.04544652
09:08:04|0.04544652
09:08:05|0.04544652
09:08:07|0.04541512
09:08:08|0.04541512
09:08:09|0.04541512
09:08:10|0.04544638
09:08:10|0.04544638
09:08:12|0.04544638
09:08:13|0.04544638
09:08:14|0.04544638
09:08:15|0.04544638
09:08:16|0.04541514
09:08:17|0.04541514
09:08:18|0.04544615
09:08:20|0.04544615
09:08:21|0.04544649
09:08:23|0.04544649
09:08:24|0.04544649
09:08:26|0.045419
09:08:26|0.045419
09:08:27|0.045419
09:08:29|0.045419
09:08:29|0.045419
09:08:30|0.045419
09:08:31|0.045419
09:08:32|0.04544611
09:08:33|0.045446
09:08:34|0.045446
09:08:35|0.045446
09:08:36|0.045446
09:08:37|0.045446
09:08:38|0.04544611
09:08:39|0.045446
09:08:40|0.04544611
09:08:41|0.04544611
09:08:42|0.045446
09:08:43|0.045446
09:08:45|0.045446
09:08:45|0.045446
09:08:46|0.04546529
09:08:48|0.04541512
09:08:49|0.04541512
09:08:50|0.04541512
09:08:51|0.04541512
09:08:52|0.04541512
09:08:53|0.04541512
09:08:54|0.04539847
09:08:55|0.04539847
09:08:56|0.04539847
09:08:58|0.04539847
09:08:58|0.04541469
09:08:59|0.04541469
09:09:01|0.04541469
09:09:01|0.04541469
09:09:02|0.04541469
09:09:03|0.04541469
09:09:04|0.04535183
09:09:05|0.04533333
09:09:06|0.04531535
09:09:07|0.04531535
09:09:08|0.04531535
09:09:09|0.04531535
09:09:10|0.04531535
09:09:12|0.04531535
09:09:13|0.0453
09:09:14|0.0453078
09:09:15|0.0453078
09:09:16|0.0453078
09:09:17|0.0453078
09:09:19|0.0453078
09:09:20|0.0453078
09:09:21|0.04530002
09:09:23|0.0453078
09:09:24|0.0453078
09:09:25|0.04531535
09:09:26|0.04535183
09:09:28|0.04535183
09:09:30|0.04521948
09:09:31|0.04526665
09:09:32|0.04521952
09:09:33|0.04526654
09:09:34|0.0452197
09:09:35|0.04528755
09:09:36|0.04522168
09:09:37|0.0452197
09:09:38|0.04521948
09:09:39|0.04521948
09:09:40|0.04521952
09:09:41|0.04521948
09:09:41|0.0452197
09:09:43|0.0452197
09:09:44|0.0452197
09:09:44|0.04521948
09:09:46|0.04521431
09:09:47|0.04521966
09:09:48|0.04521968
09:09:48|0.04521431
09:09:50|0.04521429
09:09:51|0.0452197
09:09:52|0.0452197
09:09:53|0.04522
09:09:54|0.04528873
09:09:55|0.04520679
09:09:56|0.04520679
09:09:57|0.04522
09:09:58|0.04520873
09:09:59|0.04520873
09:09:59|0.04520873
09:10:01|0.04520873
09:10:02|0.04520873
09:10:03|0.04520873
09:10:04|0.0452
09:10:05|0.04519681
09:10:06|0.04519681
09:10:07|0.04519681
09:10:08|0.04519681
09:10:09|0.04519699
09:10:10|0.04517658
09:10:11|0.04517658
09:10:11|0.0451884
09:10:12|0.04518839
09:10:14|0.0451968
09:10:15|0.0451968
09:10:15|0.04517519
09:10:17|0.04517658
09:10:18|0.04517658
09:10:20|0.04517658
09:10:20|0.04517658
09:10:22|0.04519681
09:10:24|0.04516666
09:10:24|0.04517658
09:10:26|0.04519998
09:10:28|0.04519998
09:10:28|0.0452
09:10:29|0.0452
09:10:30|0.04519998
09:10:32|0.04519999
09:10:33|0.04519999
09:10:34|0.04519999
09:10:35|0.04519997
09:10:36|0.04519997
09:10:37|0.04519997
09:10:38|0.04519998
09:10:39|0.04519998
09:10:40|0.04519998
09:10:40|0.04519998
09:10:42|0.04519997
09:10:43|0.04517658
09:10:43|0.04517658
09:10:45|0.04517658
09:10:45|0.04517656
09:10:47|0.0451535
09:10:48|0.0451513
09:10:50|0.0451513
09:10:50|0.04515
09:10:51|0.04512699
09:10:52|0.045127
09:10:53|0.0451112
09:10:54|0.04517646
09:10:55|0.04508001
09:10:57|0.04508
09:10:58|0.04508
09:10:59|0.04508
09:11:01|0.04511
09:11:01|0.04511
09:11:02|0.04511
09:11:03|0.04511
09:11:04|0.04510015
09:11:05|0.04510015
09:11:06|0.045127
09:11:08|0.045127
09:11:09|0.045127
09:11:10|0.04511
09:11:11|0.04511
09:11:12|0.04511
09:11:12|0.04511
09:11:14|0.04511
09:11:14|0.04511
09:11:16|0.04511
09:11:17|0.04512699
09:11:18|0.04514433
09:11:19|0.04512698
09:11:20|0.04512698
09:11:22|0.04512698
09:11:22|0.04511
09:11:23|0.04511
09:11:24|0.04510999
09:11:25|0.04510999
09:11:26|0.04514158
09:11:27|0.04513482
09:11:29|0.04513148
09:11:30|0.04513148
09:11:31|0.04513914
09:11:32|0.04513915
09:11:33|0.04513903
09:11:35|0.04513897
09:11:35|0.04513894
09:11:36|0.04513886
09:11:37|0.04513885
09:11:39|0.04513914
09:11:40|0.0451391
09:11:41|0.04513905
09:11:42|0.04513902
09:11:43|0.04513914
09:11:44|0.04513914
09:11:45|0.04513914
09:11:46|0.04513914
09:11:47|0.04513877
09:11:48|0.04513877
09:11:49|0.04513908
09:11:51|0.04513908
09:11:51|0.04513908
09:11:53|0.04513825
09:11:54|0.04513842
09:11:55|0.04510031
09:11:56|0.04510031
09:11:57|0.04510031
09:11:58|0.04510031
09:11:59|0.04508452
09:12:00|0.04508452
09:12:01|0.04508452
09:12:02|0.04508452
09:12:03|0.04508455
09:12:03|0.04508455
09:12:05|0.0451002
09:12:06|0.0451002
09:12:07|0.0451002
09:12:08|0.04508464
09:12:09|0.04508464
09:12:09|0.04510002
09:12:11|0.0451
09:12:12|0.0451
09:12:13|0.0451
09:12:14|0.0451
09:12:15|0.0451
09:12:15|0.04508455
09:12:17|0.04508455
09:12:18|0.04508455
09:12:19|0.04508455
09:12:20|0.04508455
09:12:22|0.04507417
09:12:23|0.04507417
09:12:25|0.04509559
09:12:25|0.04509559
09:12:26|0.04507417
09:12:27|0.04507417
09:12:29|0.04507417
09:12:31|0.04507417
09:12:31|0.04507417
09:12:32|0.04507417
09:12:34|0.04507417
09:12:35|0.04505
09:12:35|0.04507414
09:12:37|0.04507415
09:12:38|0.04507415
09:12:39|0.04507417
09:12:40|0.04507417
09:12:41|0.04507417
09:12:42|0.04507417
09:12:44|0.04509994
09:12:44|0.04507417
09:12:45|0.04507417
09:12:46|0.04515349
09:12:47|0.04515349
09:12:48|0.0451535
09:12:49|0.04512
09:12:50|0.04512
09:12:51|0.04517441
09:12:52|0.04517443
09:12:53|0.04518651
09:12:54|0.04519999
09:12:55|0.04519998
09:12:56|0.04519998
09:12:57|0.04519998
09:12:58|0.04519998
09:12:59|0.04519998
09:13:00|0.04519998
09:13:01|0.04519998
09:13:02|0.04519998
09:13:03|0.04519998
09:13:04|0.04519998
09:13:05|0.04519998
09:13:06|0.04519998
09:13:07|0.04519998
09:13:08|0.04519997
09:13:09|0.04513718
09:13:10|0.04513718
09:13:11|0.04513747
09:13:12|0.04513747
09:13:13|0.04519941
09:13:15|0.04519941
09:13:15|0.04519941
09:13:17|0.04519941
09:13:17|0.04519442
09:13:19|0.04519442
09:13:20|0.04519442
09:13:21|0.04519442
09:13:23|0.04519442
09:13:24|0.04519442
09:13:26|0.04519442
09:13:27|0.04519442
09:13:28|0.04519442
09:13:28|0.04519303
09:13:30|0.04519303
09:13:31|0.04519303
09:13:32|0.04514005
09:13:33|0.04514005
09:13:34|0.04519211
09:13:35|0.04519211
09:13:37|0.04514005
09:13:38|0.04514005
09:13:39|0.04514005
09:13:40|0.04514005
09:13:41|0.04514005
09:13:42|0.04514005
09:13:43|0.04514002
09:13:44|0.04514005
09:13:45|0.04514005
09:13:46|0.04518491
09:13:47|0.04518491
09:13:48|0.04510001
09:13:49|0.04510001
09:13:50|0.04510001
09:13:51|0.04510001
09:13:52|0.04510001
09:13:53|0.04510001
09:13:54|0.04510001
09:13:55|0.04510001
09:13:56|0.04510001
09:13:57|0.04510001
09:13:58|0.04510001
09:13:59|0.04510001
09:14:00|0.04510001
09:14:01|0.0449847
09:14:02|0.04494695
09:14:03|0.04494676
09:14:04|0.04494666
09:14:05|0.04494664
09:14:06|0.04498806
09:14:07|0.04498806
09:14:08|0.04492882
09:14:09|0.04498711
09:14:10|0.04488826
09:14:11|0.04484798
09:14:12|0.04491629
09:14:13|0.04490628
09:14:15|0.04494128
09:14:16|0.04494128
09:14:17|0.04499604
09:14:18|0.0449449
09:14:19|0.0449449
09:14:19|0.04499604
09:14:20|0.04499604
09:14:22|0.04499604
09:14:22|0.04499604
09:14:24|0.04499604
09:14:25|0.045
09:14:26|0.04499999
09:14:27|0.04499999
09:14:29|0.044957
09:14:30|0.04499996
09:14:31|0.04499996
09:14:32|0.04499996
09:14:33|0.04499996
09:14:35|0.044957
09:14:36|0.04498992
09:14:36|0.04498992
09:14:38|0.04498992
09:14:39|0.04499997
09:14:40|0.04499997
09:14:41|0.04499997
09:14:42|0.04499997
09:14:42|0.045
09:14:44|0.045
09:14:44|0.04499996
09:14:46|0.04499996
09:14:47|0.04499996
09:14:48|0.04498992
09:14:49|0.04495707
09:14:50|0.04495707
09:14:51|0.04495759
09:14:52|0.04495759
09:14:53|0.04495721
09:14:54|0.04495721
09:14:55|0.04495721
09:14:56|0.04495721
09:14:57|0.04495721
09:14:58|0.04495721
09:15:00|0.04495721
09:15:00|0.04497019
09:15:01|0.04497019
09:15:02|0.04497019
09:15:03|0.04495721
09:15:04|0.04495721
09:15:05|0.04495721
09:15:06|0.04495721
09:15:07|0.04493976
09:15:09|0.04497015
09:15:11|0.04497
09:15:11|0.04493976
09:15:12|0.04493976
09:15:13|0.04493976
09:15:14|0.04493976
09:15:15|0.04493976
09:15:16|0.04493976
09:15:17|0.04493976
09:15:18|0.04495024
09:15:19|0.04495024
09:15:20|0.04495024
09:15:21|0.04495024
09:15:22|0.04489767
09:15:24|0.04489767
09:15:26|0.04489777
09:15:27|0.04489768
09:15:27|0.04492296
09:15:28|0.0449178
09:15:29|0.0448979
09:15:30|0.04489767
09:15:32|0.04489767
09:15:32|0.04489767
09:15:33|0.04491483
09:15:34|0.04488373
09:15:36|0.04491433
09:15:37|0.04491433
09:15:38|0.04491431
09:15:39|0.04488372
09:15:40|0.04488372
09:15:41|0.04491408
09:15:42|0.04491445
09:15:43|0.04491445
09:15:44|0.04491445
09:15:45|0.04485911
09:15:45|0.04504074
09:15:47|0.0450421
09:15:48|0.0450421
09:15:48|0.0450421
09:15:50|0.0450421
09:15:51|0.0450421
09:15:52|0.0450421
09:15:53|0.0450421
09:15:54|0.0450421
09:15:55|0.0450228
09:15:56|0.0450228
09:15:57|0.0450072
09:15:58|0.0450072
09:15:59|0.0450072
09:15:59|0.0450086
09:16:01|0.0450086
09:16:02|0.0450086
09:16:04|0.0450086
09:16:04|0.0450086
09:16:05|0.04492182
09:16:06|0.0450166
09:16:07|0.0450166
09:16:08|0.0450166
09:16:09|0.04496482
09:16:10|0.04496482
09:16:11|0.04496482
09:16:12|0.04496482
09:16:13|0.04495862
09:16:15|0.04495862
09:16:15|0.04495862
09:16:16|0.04492183
09:16:18|0.04492183
09:16:19|0.04492183
09:16:20|0.04492183
09:16:20|0.04492183
09:16:22|0.04495879
09:16:23|0.0449409
09:16:24|0.0449409
09:16:26|0.04492184
09:16:27|0.04489375
09:16:27|0.04489375
09:16:30|0.04481075
09:16:30|0.04480984
09:16:31|0.04482267
09:16:33|0.04483578
09:16:34|0.04483578
09:16:35|0.04483579
09:16:36|0.0448127
09:16:37|0.04478182
09:16:39|0.04478182
09:16:39|0.0448095
09:16:40|0.04480637
09:16:41|0.04480659
09:16:42|0.04476911
09:16:43|0.04479448
09:16:44|0.04479447
09:16:45|0.04479447
09:16:46|0.04479447
09:16:47|0.04479447
09:16:48|0.04479447
09:16:49|0.04479447
09:16:50|0.04479447
09:16:51|0.04479447
09:16:52|0.04479447
09:16:53|0.04479447
09:16:54|0.04479447
09:16:55|0.04473052
09:16:56|0.04479445
09:16:57|0.04479444
09:16:58|0.04479444
09:16:59|0.04479447
09:17:00|0.04479447
09:17:01|0.04473186
09:17:02|0.04473186
09:17:03|0.0447944
09:17:04|0.04473297
09:17:05|0.04479442
09:17:06|0.04479442
09:17:07|0.04479442
09:17:08|0.04479442
09:17:09|0.04479442
09:17:10|0.04475056
09:17:11|0.04473152
09:17:12|0.04473152
09:17:13|0.04473152
09:17:14|0.04473152
09:17:15|0.04473152
09:17:16|0.04479371
09:17:17|0.04473381
09:17:18|0.04473383
09:17:19|0.04473383
09:17:20|0.04473383
09:17:21|0.04473383
09:17:22|0.04473383
09:17:23|0.04473383
09:17:24|0.0447948
09:17:25|0.04479468
09:17:26|0.0447344
09:17:28|0.04473383
09:17:30|0.04473383
09:17:30|0.04473383
09:17:32|0.04473383
09:17:33|0.04473383
09:17:35|0.04473383
09:17:35|0.04473383
09:17:36|0.04474
09:17:37|0.04474
09:17:38|0.04474
09:17:40|0.04473383
09:17:41|0.04474
09:17:42|0.04474
09:17:43|0.04474
09:17:44|0.04474
09:17:45|0.04474
09:17:47|0.04474
09:17:48|0.04473151
09:17:49|0.04472914
09:17:50|0.04472914
09:17:51|0.04472914
09:17:52|0.04472914
09:17:53|0.04478088
09:17:54|0.04472914
09:17:55|0.04472914
09:17:55|0.04472914
09:17:56|0.04472914
09:17:58|0.04472914
09:17:59|0.04472914
09:18:00|0.04472905
09:18:00|0.04471595
09:18:02|0.04471942
09:18:02|0.0447
09:18:03|0.04472914
09:18:05|0.04472913
09:18:06|0.04472913
09:18:06|0.04468504
09:18:07|0.04472913
09:18:09|0.04472913
09:18:09|0.04472913
09:18:11|0.04472913
09:18:12|0.04472913
09:18:12|0.04472913
09:18:13|0.04472913
09:18:14|0.04472913
09:18:15|0.04472913
09:18:16|0.04468592
09:18:18|0.04468631
09:18:19|0.04468631
09:18:19|0.04472897
09:18:20|0.04472897
09:18:22|0.04472897
09:18:23|0.04468656
09:18:24|0.04472914
09:18:24|0.04472914
09:18:26|0.04472913
09:18:27|0.04472913
09:18:28|0.04472913
09:18:29|0.04472913
09:18:30|0.04468706
09:18:32|0.04468707
09:18:32|0.04472898
09:18:34|0.04472894
09:18:35|0.04472894
09:18:36|0.04472844
09:18:38|0.04472844
09:18:38|0.04472844
09:18:40|0.04474998
09:18:41|0.04474999
09:18:42|0.04474999
09:18:43|0.04474999
09:18:44|0.04474999
09:18:45|0.04475
09:18:46|0.04474999
09:18:47|0.04475
09:18:47|0.04475
09:18:49|0.04475
09:18:50|0.04475
09:18:52|0.04474999
09:18:52|0.04474999
09:18:53|0.04474999
09:18:54|0.04474999
09:18:55|0.04475
09:18:56|0.04475
09:18:58|0.04475
09:18:58|0.04475844
09:18:59|0.04477584
09:19:00|0.04477583
09:19:01|0.04477583
09:19:02|0.04477583
09:19:03|0.04477583
09:19:04|0.04477583
09:19:05|0.04477585
09:19:06|0.04477585
09:19:07|0.04477585
09:19:08|0.04477585
09:19:09|0.04472898
09:19:10|0.04474984
09:19:12|0.04470019
09:19:13|0.04475
09:19:14|0.04474999
09:19:15|0.04474999
09:19:16|0.04470026
09:19:17|0.0447
09:19:18|0.0446859
09:19:19|0.04474988
09:19:20|0.04474988
09:19:21|0.04468545
09:19:22|0.04468545
09:19:22|0.04468545
09:19:24|0.04468545
09:19:25|0.04468002
09:19:26|0.04468002
09:19:27|0.04468002
09:19:29|0.04468537
09:19:30|0.04468537
09:19:32|0.04468537
09:19:33|0.04468537
09:19:34|0.04473741
09:19:35|0.04473741
09:19:36|0.04468537
09:19:37|0.04468537
09:19:38|0.04468537
09:19:39|0.04468276
09:19:40|0.04468272
09:19:41|0.04468264
09:19:41|0.04468264
09:19:43|0.044636
09:19:44|0.04468248
09:19:45|0.04468248
09:19:46|0.04468248
09:19:47|0.04467833
09:19:48|0.04467833
09:19:49|0.04463656
09:19:50|0.04468151
09:19:51|0.04463642
09:19:52|0.04468143
09:19:52|0.04468142
09:19:54|0.04468133
09:19:54|0.04468137
09:19:56|0.04468137
09:19:57|0.04468137
09:19:58|0.04468137
09:19:58|0.044636
09:20:00|0.04467284
09:20:01|0.04467284
09:20:02|0.0446727
09:20:03|0.04463
09:20:04|0.04462995
09:20:05|0.04462995
09:20:06|0.04466904
09:20:07|0.04466876
09:20:08|0.04466853
09:20:09|0.04466839
09:20:10|0.0446677
09:20:11|0.0446677
09:20:12|0.04466754
09:20:13|0.04466754
09:20:14|0.04466897
09:20:15|0.04466897
09:20:15|0.04466897
09:20:17|0.04466904
09:20:18|0.04467284
09:20:19|0.044691
09:20:20|0.044691
09:20:21|0.04466896
09:20:21|0.04466897
09:20:23|0.04466897
09:20:24|0.04466896
09:20:25|0.04466896
09:20:26|0.04466896
09:20:27|0.04466896
09:20:27|0.04466896
09:20:30|0.0447
09:20:31|0.0447
09:20:33|0.0447
09:20:33|0.04466
09:20:35|0.0447
09:20:36|0.04469997
09:20:38|0.04466
09:20:38|0.04466
09:20:39|0.04465998
09:20:40|0.04465998
09:20:41|0.04465998
09:20:42|0.04465998
09:20:43|0.04465993
09:20:45|0.04462947
09:20:46|0.04462947
09:20:47|0.04466
09:20:48|0.04465993
09:20:49|0.04462957
09:20:50|0.04462003
09:20:51|0.04462003
09:20:52|0.04462
09:20:53|0.04462
09:20:54|0.04465988
09:20:54|0.0446203
09:20:56|0.04462029
09:20:57|0.04465961
09:20:58|0.04466
09:20:59|0.04466
09:21:00|0.04466
09:21:00|0.04466
09:21:02|0.04466
09:21:03|0.04465998
09:21:04|0.04462
09:21:05|0.04465991
09:21:06|0.0446201
09:21:07|0.0446201
09:21:08|0.0446201
09:21:09|0.04462
09:21:09|0.04462
09:21:11|0.04462542
09:21:12|0.04462542
09:21:13|0.04462542
09:21:14|0.04462542
09:21:15|0.04462542
09:21:16|0.04461379
09:21:17|0.04461999
09:21:18|0.04460475
09:21:19|0.0446
09:21:20|0.0446016
09:21:21|0.0446016
09:21:22|0.04461981
09:21:23|0.04461981
09:21:23|0.04462
09:21:24|0.0446
09:21:25|0.0446
09:21:27|0.04461802
09:21:28|0.04461802
09:21:29|0.04460961
09:21:30|0.04460961
09:21:31|0.04460961
09:21:33|0.04460961
09:21:34|0.04460961
09:21:35|0.04460961
09:21:37|0.04460961
09:21:37|0.04460961
09:21:38|0.0446016
09:21:39|0.044609
09:21:40|0.044609
09:21:41|0.04460961
09:21:42|0.044609
09:21:43|0.04460896
09:21:44|0.04460961
09:21:45|0.04460961
09:21:46|0.04461999
09:21:47|0.04455821
09:21:48|0.04460588
09:21:49|0.04461348
09:21:50|0.04461292
09:21:51|0.04461292
09:21:53|0.04461292
09:21:54|0.04461567
09:21:55|0.04461492
09:21:56|0.0446158
09:21:57|0.04461078
09:21:59|0.04460802
09:21:59|0.04460802
09:22:00|0.04460802
09:22:01|0.04460802
09:22:03|0.04460802
09:22:04|0.04460802
09:22:05|0.04460802
09:22:06|0.04460802
09:22:07|0.04460802
09:22:08|0.04460802
09:22:09|0.04460802
09:22:10|0.04456002
09:22:11|0.04459862
09:22:12|0.04456029
09:22:13|0.04456029
09:22:14|0.04456029
09:22:15|0.04456029
09:22:16|0.04456002
09:22:17|0.04456024
09:22:18|0.04456025
09:22:19|0.04456025
09:22:20|0.04456025
09:22:21|0.04456025
09:22:22|0.04456025
09:22:23|0.04456025
09:22:24|0.04456025
09:22:25|0.04456024
09:22:26|0.04456024
09:22:27|0.04456025
09:22:28|0.04456025
09:22:29|0.04456025
09:22:30|0.04456025
09:22:31|0.04456025
09:22:33|0.04455546
09:22:33|0.04443714
09:22:34|0.04444398
09:22:36|0.04447995
09:22:38|0.04447927
09:22:38|0.04443725
09:22:40|0.04447977
09:22:41|0.04443992
09:22:42|0.04447981
09:22:44|0.04447987
09:22:44|0.04445042
09:22:45|0.0444798
09:22:46|0.0444798
09:22:47|0.04449996
09:22:48|0.04449993
09:22:49|0.04449993
09:22:50|0.04449979
09:22:51|0.04449978
09:22:52|0.0445
09:22:53|0.0445
09:22:54|0.04446983
09:22:55|0.04449991
09:22:56|0.0444512
09:22:57|0.0444512
09:22:59|0.0444512
09:22:59|0.04445151
09:23:00|0.04445161
09:23:01|0.04449883
09:23:02|0.04449882
09:23:03|0.04449884
09:23:04|0.04449882
09:23:05|0.0444988
09:23:06|0.0445
09:23:07|0.04449989
09:23:08|0.04455544
09:23:10|0.04455987
09:23:10|0.04456025
09:23:11|0.04453203
09:23:12|0.04456025
09:23:13|0.04456025
09:23:14|0.04461991
09:23:15|0.04461991
09:23:16|0.04461288
09:23:17|0.04460001
09:23:18|0.04460001
09:23:20|0.04460001
09:23:20|0.04461682
09:23:21|0.04461562
09:23:22|0.04462347
09:23:23|0.04462347
09:23:24|0.04462347
09:23:25|0.04462347
09:23:26|0.04462347
09:23:27|0.04462347
09:23:28|0.04462347
09:23:30|0.04462347
09:23:31|0.04466666
09:23:33|0.04466666
09:23:34|0.0446301
09:23:35|0.04466988
09:23:36|0.04466988
09:23:36|0.04466988
09:23:39|0.0446928
09:23:39|0.0446928
09:23:40|0.0446928
09:23:41|0.04469999
09:23:43|0.04469999
09:23:44|0.04469999
09:23:45|0.04469998
09:23:46|0.0446928
09:23:48|0.04469998
09:23:48|0.0447435
09:23:49|0.0447435
09:23:50|0.04474305
09:23:51|0.04475
09:23:52|0.04469998
09:23:53|0.04469997
09:23:54|0.04469997
09:23:56|0.04469999
09:23:57|0.04469999
09:23:58|0.04469999
09:23:59|0.04469999
09:24:00|0.04469999
09:24:01|0.04469999
09:24:02|0.04469999
09:24:02|0.04469997
09:24:04|0.04469999
09:24:05|0.04467112
09:24:06|0.04467113
09:24:07|0.04467113
09:24:08|0.04469999
09:24:09|0.04469999
09:24:10|0.04469999
09:24:11|0.04474914
09:24:12|0.04474914
09:24:13|0.04469998
09:24:14|0.04469998
09:24:15|0.04469999
09:24:16|0.04467112
09:24:17|0.04467112
09:24:18|0.04467131
09:24:19|0.04466988
09:24:20|0.04460017
09:24:21|0.04460026
09:24:22|0.04466989
09:24:23|0.04466989
09:24:24|0.04466982
09:24:25|0.04466982
09:24:26|0.04466982
09:24:27|0.04466969
09:24:28|0.04466969
09:24:29|0.04466968
09:24:30|0.04466968
09:24:31|0.04466968
09:24:32|0.04467
09:24:34|0.04467
09:24:35|0.04467
09:24:36|0.04467
09:24:37|0.04466988
09:24:39|0.04466988
09:24:39|0.04467143
09:24:40|0.04467143
09:24:41|0.04467143
09:24:43|0.0446719
09:24:44|0.0446719
09:24:46|0.04466988
09:24:46|0.04466988
09:24:47|0.0446719
09:24:48|0.04469998
09:24:49|0.04469998
09:24:50|0.04469998
09:24:51|0.04473914
09:24:52|0.04474919
09:24:53|0.04474919
09:24:54|0.04474919
09:24:55|0.04474919
09:24:56|0.04474919
09:24:57|0.04474919
09:24:58|0.04474919
09:24:59|0.04474919
09:25:00|0.04474919
09:25:02|0.04474919
09:25:03|0.04474919
09:25:04|0.04474919
09:25:05|0.04474919
09:25:06|0.04474919
09:25:07|0.04474919
09:25:08|0.04474919
09:25:09|0.04474919
09:25:10|0.04474919
09:25:11|0.04474919
09:25:12|0.04474919
09:25:13|0.04475
09:25:14|0.04475
09:25:15|0.04475
09:25:16|0.04475
09:25:17|0.04475
09:25:18|0.04475
09:25:19|0.04475
09:25:21|0.04475
09:25:21|0.04475
09:25:22|0.04475
09:25:23|0.04475
09:25:24|0.04470467
09:25:25|0.04475
09:25:26|0.04475
09:25:27|0.04470516
09:25:29|0.0447499
09:25:29|0.04474919
09:25:30|0.04474919
09:25:31|0.04474919
09:25:32|0.04474919
09:25:34|0.04475
09:25:35|0.04475
09:25:37|0.04475
09:25:37|0.04475
09:25:39|0.04475
09:25:41|0.04475997
09:25:41|0.04475997
09:25:42|0.0447594
09:25:44|0.04477519
09:25:45|0.04477519
09:25:47|0.04477006
09:25:48|0.04477006
09:25:49|0.04480857
09:25:50|0.04484291
09:25:51|0.04490426
09:25:52|0.04488044
09:25:52|0.04488044
09:25:53|0.04491242
09:25:54|0.04491242
09:25:55|0.04491244
09:25:57|0.04493333
09:25:57|0.04493333
09:25:58|0.04488684
09:25:59|0.04489209
09:26:01|0.04488245
09:26:01|0.04488176
09:26:03|0.04480475
09:26:04|0.04480475
09:26:04|0.04487266
09:26:06|0.04479052
09:26:07|0.04479052
09:26:07|0.0448278
09:26:08|0.04482867
09:26:10|0.04482867
09:26:10|0.04486967
09:26:11|0.04480987
09:26:12|0.04480987
09:26:13|0.04480987
09:26:15|0.04480987
09:26:15|0.04480987
09:26:16|0.04480987
09:26:18|0.04473315
09:26:19|0.04470517
09:26:19|0.04470951
09:26:21|0.04470952
09:26:21|0.04470952
09:26:23|0.04470952
09:26:23|0.04468346
09:26:25|0.04468346
09:26:26|0.04468346
09:26:26|0.04462214
09:26:28|0.04462214
09:26:28|0.04462214
09:26:30|0.04462214
09:26:30|0.04462426
09:26:32|0.04462426
09:26:33|0.04462426
09:26:34|0.04462426
09:26:35|0.04462426
09:26:36|0.04462426
09:26:37|0.04467763
09:26:39|0.04467755
09:26:40|0.04467755
09:26:40|0.04467755
09:26:41|0.04467739
09:26:43|0.04467739
09:26:44|0.04469435
09:26:45|0.04469434
09:26:46|0.04469434
09:26:47|0.04469434
09:26:48|0.04469434
09:26:49|0.04469434
09:26:50|0.04469434
09:26:51|0.04469434
09:26:52|0.0446962
09:26:53|0.04470949
09:26:54|0.04469434
09:26:55|0.04469434
09:26:56|0.04469434
09:26:57|0.04469434
09:26:58|0.04469434
09:26:59|0.0447
09:27:01|0.04470952
09:27:02|0.04470952
09:27:02|0.04470952
09:27:04|0.04470952
09:27:05|0.04470952
09:27:05|0.04470952
09:27:07|0.04470952
09:27:07|0.04462545
09:27:08|0.04462545
09:27:09|0.04470948
09:27:11|0.04470948
09:27:12|0.0447
09:27:12|0.04470952
09:27:14|0.04470948
09:27:14|0.04470952
09:27:16|0.04470952
09:27:16|0.04470952
09:27:17|0.04470952
09:27:18|0.04470952
09:27:20|0.04470952
09:27:21|0.04470952
09:27:22|0.04470952
09:27:23|0.04470952
09:27:23|0.04470952
09:27:25|0.04470952
09:27:25|0.04470948
09:27:27|0.04470948
09:27:28|0.04470948
09:27:28|0.04470948
09:27:30|0.04470951
09:27:31|0.04470951
09:27:31|0.04470951
09:27:32|0.0447
09:27:33|0.0447
09:27:35|0.0447
09:27:36|0.0447
09:27:38|0.04470952
09:27:39|0.04470952
09:27:41|0.04470952
09:27:42|0.04470952
09:27:43|0.04470952
09:27:44|0.04470952
09:27:44|0.04479996
09:27:46|0.04479996
09:27:47|0.04479996
09:27:47|0.04470952
09:27:48|0.0447758
09:27:50|0.04477571
09:27:50|0.04477571
09:27:52|0.04477571
09:27:53|0.04477571
09:27:54|0.04477571
09:27:55|0.04477553
09:27:56|0.04477553
09:27:57|0.04477553
09:27:59|0.0447997
09:27:59|0.0447997
09:28:00|0.0447997
09:28:01|0.04479999
09:28:03|0.04477597
09:28:03|0.04477597
09:28:05|0.04477597
09:28:06|0.0447758
09:28:06|0.0447758
09:28:08|0.0447758
09:28:08|0.0447758
09:28:10|0.0447758
09:28:10|0.0447758
09:28:11|0.0447758
09:28:13|0.0447758
09:28:14|0.0447758
09:28:15|0.0447758
09:28:15|0.04486998
09:28:17|0.04486998
09:28:17|0.04486998
09:28:18|0.04480649
09:28:20|0.0448618
09:28:21|0.0448618
09:28:22|0.0448618
09:28:23|0.0448618
09:28:24|0.04481353
09:28:25|0.04485919
09:28:25|0.04485919
09:28:26|0.04481431
09:28:27|0.04481431
09:28:28|0.04481479
09:28:30|0.04481501
09:28:31|0.04486166
09:28:32|0.04486167
09:28:33|0.04486167
09:28:33|0.04486167
09:28:34|0.04486167
09:28:36|0.04485919
09:28:37|0.04481637
09:28:39|0.0448535
09:28:40|0.04485351
09:28:41|0.04485351
09:28:42|0.04485351
09:28:43|0.04485351
09:28:43|0.04485351
09:28:45|0.04485351
09:28:47|0.04485351
09:28:48|0.04485351
09:28:49|0.0448535
09:28:50|0.0448535
09:28:51|0.0448535
09:28:52|0.0448535
09:28:53|0.0448535
09:28:54|0.0448535
09:28:55|0.0448535
09:28:55|0.04485351
09:28:56|0.04485351
09:28:58|0.04485351
09:28:59|0.04486056
09:29:00|0.04486056
09:29:01|0.04489766
09:29:02|0.04489766
09:29:03|0.04489766
09:29:03|0.0449
09:29:05|0.0449061
09:29:06|0.0449061
09:29:08|0.04491241
09:29:08|0.04491241
09:29:09|0.04499996
09:29:10|0.04499996
09:29:11|0.04499996
09:29:12|0.04499996
09:29:13|0.0449883
09:29:14|0.0449883
09:29:15|0.0449883
09:29:16|0.0449883
09:29:17|0.0449883
09:29:18|0.04498434
09:29:19|0.04493103
09:29:20|0.04493103
09:29:21|0.04493103
09:29:22|0.04492
09:29:23|0.04492
09:29:24|0.04492
09:29:25|0.04488
09:29:26|0.04490915
09:29:27|0.04490915
09:29:28|0.04498151
09:29:29|0.04498151
09:29:30|0.04493749
09:29:31|0.04493756
09:29:32|0.04498329
09:29:33|0.04498329
09:29:34|0.0449883
09:29:35|0.0449883
09:29:36|0.0449883
09:29:37|0.0449883
09:29:39|0.04494242
09:29:41|0.04494242
09:29:42|0.0449883
09:29:44|0.04499996
09:29:44|0.04499996
09:29:46|0.045
09:29:48|0.04496273
09:29:48|0.04499989
09:29:49|0.04499989
09:29:50|0.04499989
09:29:51|0.04499989
09:29:52|0.04499988
09:29:54|0.04499988
09:29:55|0.04499464
09:29:57|0.04499464
09:29:57|0.04496332
09:29:58|0.04496332
09:29:59|0.04491185
09:30:00|0.04496332
09:30:02|0.04491505
09:30:03|0.04495883
09:30:04|0.04490694
09:30:05|0.04490694
09:30:06|0.04490777
09:30:07|0.04495584
09:30:08|0.04495572
09:30:09|0.04495572
09:30:10|0.04490435
09:30:11|0.04490435
09:30:12|0.04495564
09:30:13|0.04495564
09:30:14|0.04495564
09:30:15|0.04495572
09:30:16|0.04495572
09:30:17|0.04495572
09:30:19|0.04495572
09:30:20|0.04495572
09:30:21|0.04495572
09:30:21|0.04495858
09:30:23|0.04495858
09:30:24|0.04495858
09:30:25|0.04495572
09:30:25|0.04495572
09:30:26|0.04495564
09:30:28|0.04495857
09:30:28|0.04495857
09:30:29|0.04496332
09:30:30|0.04497286
09:30:31|0.04497286
09:30:33|0.04497286
09:30:34|0.04495572
09:30:35|0.04499
09:30:35|0.04499
09:30:37|0.04499
09:30:38|0.04499
09:30:40|0.04499
09:30:41|0.04499999
09:30:42|0.04499999
09:30:43|0.04499
09:30:44|0.04499966
09:30:45|0.04499965
09:30:46|0.04499
09:30:47|0.04499
09:30:48|0.04505576
09:30:49|0.04505576
09:30:51|0.04505576
09:30:51|0.04505576
09:30:52|0.04505576
09:30:54|0.04501848
09:30:55|0.04505338
09:30:56|0.04505338
09:30:57|0.04501944
09:30:58|0.04501944
09:30:59|0.04502345
09:31:01|0.04502345
09:31:01|0.04502345
09:31:02|0.04502345
09:31:03|0.04502367
09:31:04|0.04502367
09:31:05|0.04500001
09:31:06|0.04502359
09:31:07|0.04502359
09:31:08|0.04502359
09:31:09|0.04502359
09:31:10|0.04502385
09:31:11|0.04502359
09:31:12|0.04502359
09:31:13|0.04502385
09:31:15|0.04502386
09:31:15|0.04502386
09:31:16|0.04502386
09:31:17|0.04502386
09:31:18|0.04502386
09:31:20|0.04502386
09:31:21|0.04502386
09:31:22|0.04502386
09:31:23|0.04502386
09:31:24|0.04502395
09:31:25|0.04502395
09:31:26|0.04502386
09:31:27|0.0450547
09:31:28|0.0450547
09:31:29|0.0450547
09:31:30|0.04502394
09:31:31|0.04502394
09:31:33|0.0450547
09:31:33|0.04502394
09:31:34|0.04502394
09:31:36|0.04502394
09:31:36|0.04502394
09:31:37|0.04502394
09:31:38|0.04502394
09:31:40|0.04502394
09:31:42|0.0450547
09:31:42|0.0450547
09:31:44|0.0450547
09:31:45|0.0450547
09:31:46|0.0450547
09:31:48|0.04505472
09:31:48|0.04505472
09:31:49|0.04505472
09:31:50|0.04505479
09:31:51|0.04506999
09:31:52|0.04506999
09:31:53|0.04506
09:31:54|0.04506
09:31:55|0.04506999
09:31:56|0.04506999
09:31:57|0.04506999
09:31:58|0.04506999
09:31:59|0.04506001
09:32:00|0.04507
09:32:01|0.04507
09:32:02|0.04507
09:32:03|0.04507
09:32:04|0.04507
09:32:05|0.04507577
09:32:06|0.04507577
09:32:07|0.04507213
09:32:09|0.04507
09:32:10|0.04507213
09:32:11|0.04507213
09:32:13|0.04507213
09:32:13|0.04507213
09:32:15|0.04507213
09:32:15|0.04507213
09:32:16|0.04507213
09:32:17|0.04507213
09:32:18|0.04507213
09:32:20|0.04507213
09:32:20|0.04507579
09:32:21|0.04507
09:32:22|0.04506999
09:32:23|0.04506999
09:32:25|0.04507579
09:32:25|0.04507579
09:32:26|0.04508356
09:32:27|0.04508349
09:32:28|0.04506
09:32:30|0.04506
09:32:30|0.04507537
09:32:32|0.04508727
09:32:32|0.04508727
09:32:34|0.04506009
09:32:35|0.04506009
09:32:35|0.04506001
09:32:37|0.04506001
09:32:37|0.04506001
09:32:39|0.04506001
09:32:39|0.04506001
09:32:42|0.04507214
09:32:42|0.04507214
09:32:43|0.04507214
09:32:44|0.04507214
09:32:45|0.04506001
09:32:46|0.04508131
09:32:47|0.04506001
09:32:49|0.04506001
09:32:50|0.04506001
09:32:50|0.04506001
09:32:52|0.0450806
09:32:53|0.04508062
09:32:54|0.04508062
09:32:55|0.04508061
09:32:56|0.04508062
09:32:57|0.0450806
09:32:58|0.04508059
09:32:59|0.04509086
09:33:01|0.0451
09:33:01|0.04510147
09:33:03|0.045112
09:33:04|0.045112
09:33:05|0.045112
09:33:06|0.04506009
09:33:07|0.04506009
09:33:08|0.04508626
09:33:09|0.04511203
09:33:10|0.04511203
09:33:11|0.04511203
09:33:12|0.04511203
09:33:13|0.04511203
09:33:14|0.04511203
09:33:15|0.04511203
09:33:16|0.04511203
09:33:17|0.04511202
09:33:18|0.04511202
09:33:19|0.04511202
09:33:20|0.04511202
09:33:21|0.04511202
09:33:22|0.04507993
09:33:23|0.04511199
09:33:24|0.0450805
09:33:25|0.0450805
09:33:26|0.0450805
09:33:27|0.04510373
09:33:28|0.04510373
09:33:29|0.04506064
09:33:30|0.04506009
09:33:31|0.04509825
09:33:32|0.04509825
09:33:33|0.04506064
09:33:34|0.04506064
09:33:35|0.04506064
09:33:36|0.04506064
09:33:37|0.04506064
09:33:38|0.04506064
09:33:39|0.04506064
09:33:40|0.04506064
09:33:41|0.04506064
09:33:43|0.04506012
09:33:44|0.04506012
09:33:46|0.04506012
09:33:46|0.04506012
09:33:47|0.04506012
09:33:48|0.04506012
09:33:50|0.04509934
09:33:50|0.04509934
09:33:51|0.04509934
09:33:52|0.04509934
09:33:53|0.04509934
09:33:55|0.04509934
09:33:55|0.04509934
09:33:56|0.04509929
09:33:57|0.04509932
09:33:58|0.04509932
09:34:00|0.04507117
09:34:01|0.0450677
09:34:02|0.04509744
09:34:03|0.04509744
09:34:04|0.04509744
09:34:05|0.0450677
09:34:06|0.0450677
09:34:07|0.0450677
09:34:08|0.0450677
09:34:09|0.0450677
09:34:10|0.0450677
09:34:11|0.0450677
09:34:12|0.04500164
09:34:13|0.04500167
09:34:14|0.04500167
09:34:15|0.04501581
09:34:16|0.04503751
09:34:17|0.04509093
09:34:18|0.04509093
09:34:19|0.04509093
09:34:20|0.04509093
09:34:21|0.04509093
09:34:23|0.04509093
09:34:23|0.04509093
09:34:24|0.04504515
09:34:25|0.04504515
09:34:26|0.04504515
09:34:27|0.04504515
09:34:29|0.04504515
09:34:29|0.04504515
09:34:30|0.04508217
09:34:31|0.04508217
09:34:32|0.04508217
09:34:33|0.04509333
09:34:34|0.04509333
09:34:35|0.04508216
09:34:36|0.04508216
09:34:37|0.04508216
09:34:38|0.04508216
09:34:40|0.04504625
09:34:40|0.04504625
09:34:41|0.0450819
09:34:42|0.0450819
09:34:44|0.04508186
09:34:46|0.04508186
09:34:46|0.04508186
09:34:47|0.04508186
09:34:49|0.04508186
09:34:51|0.04508186
09:34:51|0.04508186
09:34:52|0.04508186
09:34:54|0.04500002
09:34:54|0.04503966
09:34:55|0.04500083
09:34:56|0.04500001
09:34:57|0.04500001
09:34:59|0.04502305
09:35:00|0.04502305
09:35:01|0.04502305
09:35:01|0.04500849
09:35:02|0.04500003
09:35:04|0.04500003
09:35:04|0.04500001
09:35:05|0.04500001
09:35:07|0.04502879
09:35:08|0.04502879
09:35:09|0.04500001
09:35:10|0.04502184
09:35:11|0.04502184
09:35:12|0.04502184
09:35:13|0.04502184
09:35:14|0.04500001
09:35:15|0.04502879
09:35:17|0.04504515
09:35:18|0.0450456
09:35:18|0.0450456
09:35:19|0.0450456
09:35:20|0.0450456
09:35:22|0.0450456
09:35:23|0.0450456
09:35:24|0.04507981
09:35:24|0.04507981
09:35:26|0.04507981
09:35:26|0.04507981
09:35:27|0.04507971
09:35:28|0.04507971
09:35:30|0.04507971
09:35:31|0.04507971
09:35:31|0.04507971
09:35:32|0.04507971
09:35:33|0.04507971
09:35:35|0.04507971
09:35:35|0.04504534
09:35:36|0.04504534
09:35:37|0.04504534
09:35:39|0.04500041
09:35:39|0.04500041
09:35:41|0.04500041
09:35:42|0.04500041
09:35:42|0.04500041
09:35:44|0.04500041
09:35:45|0.04500041
09:35:47|0.045
09:35:48|0.04499225
09:35:49|0.045
09:35:50|0.04499224
09:35:51|0.045
09:35:52|0.045
09:35:53|0.045
09:35:55|0.04499079
09:35:56|0.04499224
09:35:57|0.04499
09:35:57|0.04499
09:35:58|0.04499145
09:35:59|0.04499079
09:36:00|0.04499079
09:36:02|0.04499079
09:36:03|0.04499079
09:36:04|0.04499079
09:36:04|0.04499223
09:36:06|0.04499079
09:36:06|0.04499079
09:36:07|0.04499079
09:36:09|0.04499079
09:36:10|0.04499223
09:36:11|0.04498
09:36:12|0.04498
09:36:13|0.04498
09:36:14|0.04499079
09:36:15|0.04499079
09:36:16|0.04495423
09:36:17|0.04496471
09:36:18|0.04496471
09:36:19|0.04496471
09:36:20|0.04496471
09:36:21|0.04494718
09:36:22|0.04494718
09:36:23|0.04494718
09:36:24|0.04496597
09:36:25|0.04496597
09:36:26|0.04496597
09:36:27|0.04499078
09:36:28|0.04499078
09:36:29|0.04499078
09:36:30|0.04499078
09:36:31|0.04499078
09:36:32|0.04496143
09:36:33|0.04496145
09:36:34|0.04496145
09:36:36|0.04496145
09:36:36|0.04496145
09:36:37|0.04496145
09:36:38|0.04496145
09:36:39|0.04496145
09:36:40|0.04496145
09:36:41|0.04499999
09:36:42|0.04499999
09:36:43|0.04498378
09:36:45|0.04498435
09:36:47|0.04498435
09:36:47|0.04498435
09:36:48|0.04498435
09:36:50|0.04498435
09:36:51|0.04498435
09:36:52|0.04498435
09:36:54|0.04498435
09:36:55|0.04498435
09:36:56|0.0449472
09:36:57|0.0449472
09:36:58|0.04495605
09:36:59|0.04495605
09:37:00|0.04493709
09:37:00|0.04493316
09:37:01|0.04493532
09:37:03|0.04493902
09:37:04|0.04490428
09:37:05|0.04493901
09:37:07|0.04493901
09:37:08|0.04493901
09:37:09|0.04493901
09:37:09|0.04493902
09:37:11|0.04493902
09:37:11|0.04490313
09:37:13|0.044939
09:37:14|0.0449482
09:37:15|0.04495814
09:37:15|0.04490654
09:37:16|0.04490654
09:37:18|0.04490654
09:37:18|0.04490654
09:37:20|0.04490654
09:37:20|0.04490654
09:37:21|0.04494613
09:37:23|0.04494522
09:37:23|0.04490317
09:37:25|0.04493899
09:37:26|0.0449001
09:37:26|0.0449001
09:37:28|0.0449001
09:37:28|0.04490027
09:37:29|0.04490013
09:37:31|0.04493282
09:37:32|0.04493282
09:37:33|0.04493282
09:37:33|0.0449055
09:37:34|0.0449055
09:37:36|0.04493256
09:37:36|0.04493256
09:37:38|0.0449055
09:37:38|0.04493278
09:37:40|0.04490012
09:37:40|0.04490013
09:37:42|0.04490013
09:37:42|0.04490041
09:37:43|0.04490041
09:37:45|0.04490042
09:37:46|0.04490012
09:37:47|0.04490012
09:37:49|0.0449001
09:37:50|0.0449001
09:37:51|0.0449001
09:37:52|0.0449001
09:37:54|0.0449001
09:37:54|0.0449001
09:37:55|0.0449
09:37:56|0.0449
09:37:58|0.0449
09:37:59|0.0449
09:38:00|0.0449
09:38:02|0.04490001
09:38:02|0.04490001
09:38:03|0.04490001
09:38:04|0.04490001
09:38:05|0.0449
09:38:06|0.0449
09:38:07|0.0449
09:38:08|0.04485125
09:38:10|0.04485912
09:38:11|0.04481596
09:38:12|0.04481596
09:38:13|0.04481596
09:38:14|0.04481596
09:38:15|0.04481596
09:38:16|0.04481596
09:38:16|0.04481596
09:38:18|0.04481501
09:38:19|0.04481501
09:38:20|0.04481501
09:38:21|0.04481501
09:38:22|0.04481501
09:38:23|0.04481501
09:38:24|0.0448
09:38:25|0.0448
09:38:26|0.04479722
09:38:27|0.04479432
09:38:28|0.04479432
09:38:29|0.04477519
09:38:30|0.044785
09:38:31|0.044785
09:38:32|0.044785
09:38:33|0.044785
09:38:34|0.044785
09:38:35|0.044785
09:38:36|0.0447752
09:38:37|0.044785
09:38:38|0.044785
09:38:39|0.044785
09:38:40|0.04477519
09:38:41|0.04476167
09:38:42|0.04476167
09:38:43|0.044785
09:38:44|0.04477519
09:38:45|0.04477519
09:38:46|0.04477519
09:38:47|0.044785
09:38:49|0.044785
09:38:50|0.04477519
09:38:51|0.04477519
09:38:53|0.04476112
09:38:53|0.04476112
09:38:55|0.04478399
09:38:56|0.04478399
09:38:57|0.04478399
09:38:57|0.04478461
09:38:59|0.04478461
09:39:00|0.04478461
09:39:01|0.04478461
09:39:03|0.044785
09:39:03|0.044785
09:39:05|0.044785
09:39:06|0.044785
09:39:06|0.04478461
09:39:07|0.04478461
09:39:08|0.04475882
09:39:09|0.04475882
09:39:10|0.04475882
09:39:12|0.04475882
09:39:13|0.04475882
09:39:14|0.04475882
09:39:16|0.04478458
09:39:16|0.04478458
09:39:18|0.04478458
09:39:18|0.04478458
09:39:19|0.04478458
09:39:20|0.04478458
09:39:21|0.04478458
09:39:22|0.044785
09:39:23|0.044785
09:39:24|0.04479999
09:39:25|0.04480644
09:39:26|0.044815
09:39:28|0.04486364
09:39:29|0.04487263
09:39:29|0.04472665
09:39:31|0.04468462
09:39:32|0.04468462
09:39:32|0.04468462
09:39:34|0.04469768
09:39:35|0.04469482
09:39:36|0.04468332
09:39:37|0.04466199
09:39:38|0.04466199
09:39:39|0.04469918
09:39:39|0.04469918
09:39:42|0.04469918
09:39:42|0.04469918
09:39:43|0.04469918
09:39:44|0.04469918
09:39:45|0.04472626
09:39:46|0.04468811
09:39:48|0.04472492
09:39:50|0.04472492
09:39:51|0.04468185
09:39:52|0.04472146
09:39:53|0.04466197
09:39:55|0.04469934
09:39:56|0.04469934
09:39:57|0.04469934
09:39:58|0.04469934
09:39:59|0.04472627
09:40:00|0.04472627
09:40:01|0.04472586
09:40:02|0.04472586
09:40:03|0.04472586
09:40:04|0.0447261
09:40:05|0.0447261
09:40:06|0.04469393
09:40:07|0.04468836
09:40:09|0.04469207
09:40:09|0.04469207
09:40:10|0.04469207
09:40:11|0.04472583
09:40:12|0.04472583
09:40:13|0.04472583
09:40:14|0.04472583
09:40:16|0.04472578
09:40:16|0.04472578
09:40:18|0.04469511
09:40:18|0.04469511
09:40:21|0.04469453
09:40:21|0.04469453
09:40:22|0.04472568
09:40:23|0.04472568
09:40:24|0.04472568
09:40:25|0.04472568
09:40:26|0.04469453
09:40:27|0.04469448
09:40:28|0.04469448
09:40:29|0.04469448
09:40:30|0.04469448
09:40:31|0.04472542
09:40:32|0.04472542
09:40:33|0.04469447
09:40:34|0.04469447
09:40:35|0.04469447
09:40:37|0.04469447
09:40:37|0.04469447
09:40:38|0.04469447
09:40:39|0.04469447
09:40:40|0.04469447
09:40:42|0.04469447
09:40:42|0.04472578
09:40:43|0.04474333
09:40:44|0.04469454
09:40:45|0.04469454
09:40:46|0.04469454
09:40:47|0.04469454
09:40:49|0.04469454
09:40:51|0.04469447
09:40:52|0.04469447
09:40:54|0.04469447
09:40:55|0.04469447
09:40:57|0.04469447
09:40:57|0.04469447
09:40:59|0.04472542
09:41:00|0.04472542
09:41:01|0.04472542
09:41:02|0.04472542
09:41:04|0.04472542
09:41:04|0.04469447
09:41:05|0.04469447
09:41:06|0.04469454
09:41:07|0.04469454
09:41:08|0.04472542
09:41:10|0.04468001
09:41:10|0.04468001
09:41:11|0.04468001
09:41:13|0.04468001
09:41:14|0.04464944
09:41:15|0.04464946
09:41:16|0.04464946
09:41:17|0.0446258
09:41:18|0.04466816
09:41:19|0.04462584
09:41:20|0.04462584
09:41:21|0.04462585
09:41:21|0.04462585
09:41:23|0.04462585
09:41:24|0.04462585
09:41:25|0.04462585
09:41:27|0.04462585
09:41:27|0.04462585
09:41:28|0.04467198
09:41:29|0.04467198
09:41:30|0.04462585
09:41:31|0.04462584
09:41:32|0.04462584
09:41:33|0.04467042
09:41:34|0.04467042
09:41:35|0.04466997
09:41:36|0.04462588
09:41:37|0.04462588
09:41:38|0.04462584
09:41:39|0.04462584
09:41:40|0.04460001
09:41:41|0.04460001
09:41:42|0.04464647
09:41:43|0.04464647
09:41:44|0.04464647
09:41:45|0.04464647
09:41:46|0.04460001
09:41:47|0.04460001
09:41:48|0.0446
09:41:50|0.04460001
09:41:52|0.04464539
09:41:52|0.04460002
09:41:54|0.04460002
09:41:56|0.0446
09:41:56|0.04460003
09:41:57|0.04460001
09:41:59|0.04460003
09:42:01|0.04460003
09:42:01|0.04460003
09:42:03|0.0446
09:42:04|0.04460003
09:42:05|0.04463706
09:42:06|0.04463706
09:42:07|0.04463706
09:42:08|0.04463688
09:42:10|0.044637
09:42:10|0.04461022
09:42:11|0.0446
09:42:12|0.04461022
09:42:13|0.04461022
09:42:14|0.04461022
09:42:15|0.04460799
09:42:16|0.0446
09:42:17|0.044608
09:42:18|0.04460591
09:42:19|0.04460592
09:42:20|0.04460592
09:42:21|0.0446039
09:42:22|0.0446039
09:42:23|0.0446039
09:42:24|0.0446039
09:42:25|0.0446039
09:42:26|0.0446039
09:42:27|0.0446039
09:42:29|0.04460402
09:42:30|0.044604
09:42:31|0.044604
09:42:32|0.044604
09:42:33|0.044604
09:42:34|0.04460402
09:42:35|0.04461002
09:42:36|0.044604
09:42:37|0.044604
09:42:38|0.044604
09:42:38|0.044604
09:42:40|0.044604
09:42:41|0.044604
09:42:42|0.04463976
09:42:43|0.04463976
09:42:44|0.04463976
09:42:45|0.04461029
09:42:46|0.04461001
09:42:47|0.04464373
09:42:47|0.04464373
09:42:49|0.04464373
09:42:50|0.04464373
09:42:52|0.04464357
09:42:53|0.04464352
09:42:55|0.04464353
09:42:55|0.04464353
09:42:56|0.04464353
09:42:57|0.04464353
09:42:58|0.04464353
09:42:59|0.04464353
09:43:00|0.04464395
09:43:01|0.04464395
09:43:02|0.04464353
09:43:03|0.04464353
09:43:04|0.04464353
09:43:05|0.04464353
09:43:06|0.04464353
09:43:07|0.04464392
09:43:08|0.04464392
09:43:09|0.04464392
09:43:10|0.04464395
09:43:11|0.04464395
09:43:12|0.04464395
09:43:13|0.04464395
09:43:14|0.04464395
09:43:15|0.04464395
09:43:16|0.04464395
09:43:17|0.04464393
09:43:18|0.04464899
09:43:19|0.04464899
09:43:20|0.04464899
09:43:21|0.04466074
09:43:22|0.04466074
09:43:23|0.04466074
09:43:24|0.04466074
09:43:25|0.04466074
09:43:26|0.04464392
09:43:27|0.04464392
09:43:28|0.04464392
09:43:29|0.04466074
09:43:30|0.04466074
09:43:31|0.04466074
09:43:32|0.04466074
09:43:33|0.04466074
09:43:34|0.04466074
09:43:35|0.04466074
09:43:36|0.04466074
09:43:37|0.04466074
09:43:38|0.04466074
09:43:39|0.04468493
09:43:40|0.04468493
09:43:41|0.04468493
09:43:42|0.04468493
09:43:43|0.04469119
09:43:44|0.04469119
09:43:45|0.04466097
09:43:46|0.04466097
09:43:47|0.0446609
09:43:48|0.0446609
09:43:49|0.04466073
09:43:51|0.0446912
09:43:51|0.0446609
09:43:53|0.0446609
09:43:54|0.04469119
09:43:55|0.04469119
09:43:55|0.04469119
09:43:57|0.04467689
09:43:59|0.04467689
09:43:59|0.04467689
09:44:01|0.04467689
09:44:02|0.04467689
09:44:03|0.04467689
09:44:04|0.04467689
09:44:05|0.04469119
09:44:06|0.04469119
09:44:07|0.04469119
09:44:08|0.04467188
09:44:08|0.04467198
09:44:10|0.04467198
09:44:11|0.04467198
09:44:12|0.04467198
09:44:13|0.04467198
09:44:14|0.04467198
09:44:15|0.04467052
09:44:16|0.04467052
09:44:16|0.04467052
09:44:17|0.04467052
09:44:18|0.04467052
09:44:20|0.04467052
09:44:21|0.04467053
09:44:22|0.04467053
09:44:23|0.04467053
09:44:24|0.04467053
09:44:24|0.04467053
09:44:25|0.04467053
09:44:27|0.04467053
09:44:28|0.04467054
09:44:29|0.04467054
09:44:29|0.04467054
09:44:31|0.04467054
09:44:32|0.04467053
09:44:33|0.04467048
09:44:34|0.04467052
09:44:35|0.04467054
09:44:36|0.04467052
09:44:37|0.04467052
09:44:38|0.04467052
09:44:39|0.04467052
09:44:40|0.04467052
09:44:41|0.04467052
09:44:42|0.04467054
09:44:43|0.04467054
09:44:44|0.04467054
09:44:45|0.04468563
09:44:46|0.04471429
09:44:46|0.04471429
09:44:48|0.04471429
09:44:49|0.04471429
09:44:50|0.04471429
09:44:51|0.04471429
09:44:52|0.04471429
09:44:53|0.04471429
09:44:55|0.04471429
09:44:55|0.04471429
09:44:57|0.04471429
09:44:59|0.04471429
09:45:00|0.04471429
09:45:01|0.04471429
09:45:03|0.04471428
09:45:03|0.04471428
09:45:04|0.04465991
09:45:06|0.04465991
09:45:06|0.04471116
09:45:07|0.04471116
09:45:08|0.04466008
09:45:09|0.04466001
09:45:11|0.04466001
09:45:11|0.04466001
09:45:12|0.04464397
09:45:13|0.04465968
09:45:14|0.04466079
09:45:15|0.04466079
09:45:16|0.04466079
09:45:17|0.04466008
09:45:18|0.04466089
09:45:19|0.04466089
09:45:20|0.04466089
09:45:21|0.04466089
09:45:22|0.04466008
09:45:23|0.04466067
09:45:24|0.04466067
09:45:25|0.04466064
09:45:26|0.04466064
09:45:27|0.04466064
09:45:28|0.04466064
09:45:29|0.04466062
09:45:30|0.04466062
09:45:31|0.04466062
09:45:32|0.04465002
09:45:33|0.04465002
09:45:34|0.04465002
09:45:35|0.04465002
09:45:36|0.04465002
09:45:37|0.04465002
09:45:38|0.04465002
09:45:39|0.04465002
09:45:40|0.04465002
09:45:41|0.04466062
09:45:42|0.04465004
09:45:43|0.04465004
09:45:45|0.04465006
09:45:45|0.04465006
09:45:47|0.04465006
09:45:48|0.04465006
09:45:49|0.04465003
09:45:50|0.04465003
09:45:51|0.04465002
09:45:52|0.04465002
09:45:53|0.04466064
09:45:55|0.04466064
09:45:55|0.04466064
09:45:56|0.04466064
09:45:58|0.04466064
09:45:59|0.04466064
09:46:00|0.04466064
09:46:01|0.04466064
09:46:02|0.04466064
09:46:03|0.04466064
09:46:04|0.04465012
09:46:05|0.04465012
09:46:06|0.04465006
09:46:07|0.04465006
09:46:08|0.04465005
09:46:09|0.04465005
09:46:10|0.04465005
09:46:11|0.04465005
09:46:12|0.04465005
09:46:13|0.04465005
09:46:14|0.04465001
09:46:15|0.04464998
09:46:16|0.04461071
09:46:17|0.04465
09:46:18|0.04465
09:46:19|0.04465
09:46:20|0.04465
09:46:21|0.04465
09:46:22|0.04465
09:46:23|0.04461628
09:46:24|0.04461628
09:46:25|0.04461628
09:46:26|0.04461628
09:46:27|0.04461628
09:46:28|0.04465
09:46:29|0.04464999
09:46:30|0.04464999
09:46:31|0.04465003
09:46:32|0.04465003
09:46:33|0.04465003
09:46:34|0.04465003
09:46:35|0.04465003
09:46:36|0.04465
09:46:37|0.04465001
09:46:38|0.04465001
09:46:39|0.04461088
09:46:40|0.04461088
09:46:41|0.04461087
09:46:42|0.04461087
09:46:43|0.04461087
09:46:44|0.04461087
09:46:45|0.04461087
09:46:46|0.04461087
09:46:47|0.04464944
09:46:48|0.04464942
09:46:49|0.04464939
09:46:50|0.04464939
09:46:51|0.04464939
09:46:52|0.04464939
09:46:53|0.04464939
09:46:54|0.04464939
09:46:56|0.04464939
09:46:57|0.04461088
09:46:59|0.04461088
09:46:59|0.0446144
09:47:01|0.0446144
09:47:02|0.0446144
09:47:03|0.0446144
09:47:04|0.04461536
09:47:06|0.04461536
09:47:06|0.04461536
09:47:08|0.04464872
09:47:09|0.04464872
09:47:09|0.0446144
09:47:10|0.0446144
09:47:12|0.0446144
09:47:13|0.04461091
09:47:14|0.04461091
09:47:15|0.04461091
09:47:16|0.04461091
09:47:17|0.04461088
09:47:18|0.0446144
09:47:19|0.0446144
09:47:20|0.0446144
09:47:21|0.04464863
09:47:22|0.04464863
09:47:23|0.0446144
09:47:24|0.04461089
09:47:25|0.04461088
09:47:26|0.04461088
09:47:27|0.04464844
09:47:28|0.04464844
09:47:29|0.0446144
09:47:30|0.0446144
09:47:32|0.04463793
09:47:33|0.04463791
09:47:33|0.04463791
09:47:34|0.04463791
09:47:35|0.04463791
09:47:37|0.04461089
09:47:38|0.04461089
09:47:38|0.04461089
09:47:39|0.04461089
09:47:40|0.04461089
09:47:41|0.04461089
09:47:42|0.04461088
09:47:44|0.04461089
09:47:44|0.04461
09:47:46|0.044604
09:47:46|0.044604
09:47:47|0.044604
09:47:49|0.04460999
09:47:49|0.04460999
09:47:50|0.0446
09:47:51|0.0446
09:47:53|0.0446
09:47:53|0.04461
09:47:55|0.04461
09:47:56|0.0446
09:47:57|0.0446
09:47:59|0.04458458
09:48:00|0.04459999
09:48:01|0.04459999
09:48:02|0.04459999
09:48:04|0.04461088
09:48:05|0.04458458
09:48:06|0.04458458
09:48:06|0.04458458
09:48:07|0.04461089
09:48:09|0.04461089
09:48:10|0.0446
09:48:12|0.0446
09:48:13|0.0446
09:48:14|0.0446
09:48:14|0.0446
09:48:16|0.0446
09:48:17|0.0446
09:48:18|0.04464221
09:48:19|0.04461089
09:48:19|0.04460001
09:48:20|0.0446
09:48:22|0.0446
09:48:22|0.0446
09:48:24|0.0446
09:48:25|0.0446
09:48:26|0.0446
09:48:26|0.04460002
09:48:28|0.04461089
09:48:28|0.04461089
09:48:29|0.04461089
09:48:30|0.04460003
09:48:32|0.04460003
09:48:32|0.04460003
09:48:33|0.04460003
09:48:34|0.04460003
09:48:36|0.04460003
09:48:37|0.04460003
09:48:37|0.04460003
09:48:38|0.04460003
09:48:40|0.04460003
09:48:41|0.04460003
09:48:42|0.04460003
09:48:43|0.04460003
09:48:44|0.04460003
09:48:45|0.04460003
09:48:46|0.04460003
09:48:47|0.04460003
09:48:48|0.04460003
09:48:49|0.04460003
09:48:50|0.04460003
09:48:51|0.04460003
09:48:52|0.04460003
09:48:53|0.04460004
09:48:54|0.04460004
09:48:55|0.04460004
09:48:56|0.04460004
09:48:57|0.04460005
09:48:59|0.04461089
09:49:00|0.04461089
09:49:02|0.04461089
09:49:03|0.04458459
09:49:04|0.04458459
09:49:05|0.04458459
09:49:07|0.04458459
09:49:08|0.04458459
09:49:09|0.04460967
09:49:10|0.04455
09:49:11|0.04455
09:49:12|0.0446
09:49:13|0.0446
09:49:14|0.0446
09:49:15|0.04458459
09:49:16|0.0446
09:49:17|0.04455842
09:49:18|0.04455842
09:49:19|0.04457625
09:49:21|0.04457625
09:49:21|0.04457625
09:49:22|0.04457625
09:49:23|0.04457625
09:49:25|0.04457625
09:49:25|0.04457625
09:49:26|0.04457625
09:49:28|0.04457625
09:49:29|0.04457625
09:49:30|0.04450002
09:49:31|0.04450002
09:49:32|0.04450002
09:49:33|0.04450002
09:49:34|0.04450002
09:49:35|0.04457625
09:49:36|0.04457625
09:49:37|0.04457625
09:49:38|0.04457625
09:49:39|0.04457625
09:49:40|0.04457626
09:49:41|0.04457626
09:49:42|0.04457626
09:49:43|0.04457627
09:49:45|0.04457627
09:49:45|0.04457627
09:49:47|0.04457627
09:49:48|0.04457625
09:49:49|0.04456835
09:49:49|0.04456835
09:49:51|0.04452315
09:49:51|0.04452315
09:49:52|0.04452315
09:49:53|0.04456835
09:49:55|0.04456835
09:49:55|0.04456835
09:49:57|0.04456835
09:49:58|0.04456798
09:49:59|0.04456798
09:50:00|0.04456798
09:50:01|0.04456798
09:50:02|0.04456798
09:50:03|0.04456663
09:50:04|0.04456798
09:50:06|0.04456796
09:50:06|0.04456835
09:50:08|0.04456835
09:50:08|0.04456835
09:50:09|0.04456835
09:50:11|0.04456834
09:50:12|0.04456835
09:50:13|0.04456835
09:50:14|0.04456835
09:50:15|0.04456835
09:50:16|0.04456835
09:50:17|0.04456835
09:50:18|0.04456835
09:50:19|0.04456834
09:50:21|0.04456835
09:50:21|0.04456835
09:50:22|0.04456663
09:50:23|0.04456834
09:50:24|0.04456834
09:50:25|0.04456834
09:50:26|0.04456834
09:50:27|0.04456834
09:50:29|0.04456834
09:50:29|0.04456834
09:50:30|0.04456834
09:50:31|0.04456834
09:50:32|0.04456834
09:50:33|0.04456834
09:50:34|0.04456834
09:50:35|0.04456834
09:50:36|0.04456834
09:50:37|0.04456834
09:50:38|0.04456834
09:50:40|0.04456834
09:50:40|0.04456663
09:50:41|0.04456663
09:50:42|0.04452983
09:50:43|0.04452983
09:50:45|0.04452983
09:50:46|0.04452983
09:50:47|0.04452315
09:50:48|0.04452315
09:50:49|0.04452981
09:50:50|0.04452981
09:50:51|0.04456316
09:50:52|0.04456316
09:50:53|0.04456835
09:50:54|0.04456835
09:50:55|0.04456835
09:50:56|0.04456835
09:50:57|0.04456835
09:50:58|0.04456835
09:51:00|0.04456835
09:51:00|0.04456835
09:51:02|0.04456835
09:51:04|0.04456835
09:51:04|0.04456835
09:51:05|0.04454349
09:51:07|0.04456835
09:51:08|0.04456835
09:51:09|0.04456835
09:51:10|0.04456835
09:51:11|0.04456834
09:51:12|0.04456834
09:51:13|0.04456834
09:51:14|0.04456834
09:51:15|0.04456834
09:51:16|0.04456834
09:51:17|0.04456834
09:51:17|0.04456834
09:51:19|0.04456834
09:51:20|0.04456834
09:51:21|0.04456834
09:51:22|0.04458949
09:51:23|0.04456834
09:51:23|0.04456834
09:51:25|0.04456834
09:51:26|0.04456834
09:51:28|0.04456834
09:51:28|0.04456834
09:51:29|0.04456838
09:51:30|0.04456838
09:51:31|0.04456838
09:51:32|0.04456834
09:51:33|0.04456834
09:51:34|0.04456834
09:51:35|0.04456834
09:51:36|0.04456834
09:51:37|0.04459919
09:51:38|0.04459919
09:51:39|0.04459919
09:51:40|0.04459919
09:51:41|0.0446
09:51:42|0.0446
09:51:43|0.0446
09:51:44|0.04451937
09:51:45|0.04454928
09:51:46|0.04451006
09:51:47|0.04450002
09:51:48|0.04450002
09:51:49|0.04453008
09:51:50|0.04453008
09:51:51|0.04453008
09:51:52|0.0445
09:51:53|0.0445
09:51:54|0.04451934
09:51:55|0.0445
09:51:56|0.0445
09:51:57|0.0445
09:51:58|0.0445
09:52:00|0.04451937
09:52:01|0.04451937
09:52:03|0.04453
09:52:03|0.04453
09:52:04|0.04452001
09:52:05|0.04452
09:52:07|0.04452
09:52:09|0.04452
09:52:09|0.04452
09:52:10|0.04452
09:52:11|0.04452
09:52:12|0.04452
09:52:13|0.04452
09:52:14|0.04455298
09:52:15|0.04455298
09:52:17|0.04455298
09:52:18|0.04456702
09:52:19|0.04456702
09:52:19|0.04458989
09:52:20|0.04458989
09:52:22|0.0445981
09:52:22|0.0445689
09:52:24|0.0445689
09:52:25|0.0445689
09:52:25|0.0445689
09:52:26|0.0445689
09:52:28|0.0445689
09:52:29|0.04459462
09:52:30|0.04459165
09:52:31|0.0445899
09:52:32|0.0446
09:52:33|0.04459522
09:52:34|0.04456891
09:52:35|0.04455582
09:52:37|0.04455582
09:52:37|0.04455582
09:52:38|0.04455582
09:52:39|0.04455582
09:52:40|0.04455582
09:52:41|0.04459339
09:52:42|0.04455717
09:52:43|0.04455717
09:52:44|0.04458855
09:52:45|0.04458855
09:52:46|0.04455717
09:52:47|0.04455717
09:52:48|0.04455717
09:52:49|0.04455717
09:52:50|0.04455717
09:52:51|0.04455717
09:52:52|0.04455717
09:52:53|0.04455717
09:52:54|0.04455717
09:52:55|0.04455717
09:52:56|0.04455717
09:52:57|0.04455717
09:52:58|0.04455717
09:52:59|0.04455717
09:53:01|0.04455717
09:53:03|0.04455717
09:53:04|0.04455717
09:53:06|0.04455717
09:53:06|0.04455717
09:53:07|0.04455717
09:53:09|0.04455717
09:53:10|0.04452471
09:53:10|0.04452471
09:53:12|0.04452471
09:53:13|0.04452471
09:53:15|0.044524
09:53:15|0.044524
09:53:16|0.044524
09:53:17|0.044524
09:53:19|0.044524
09:53:20|0.044524
09:53:21|0.044524
09:53:22|0.044524
09:53:22|0.044524
09:53:24|0.044524
09:53:25|0.044524
09:53:26|0.044524
09:53:27|0.044524
09:53:28|0.044524
09:53:29|0.044524
09:53:30|0.044524
09:53:31|0.044524
09:53:32|0.044524
09:53:33|0.044524
09:53:34|0.044524
09:53:35|0.044524
09:53:36|0.04452399
09:53:38|0.04452399
09:53:38|0.04452399
09:53:40|0.04452399
09:53:41|0.04452003
09:53:42|0.04452003
09:53:43|0.04455536
09:53:43|0.04455536
09:53:45|0.04452399
09:53:45|0.04454691
09:53:47|0.04454691
09:53:47|0.04454691
09:53:49|0.04454691
09:53:49|0.04454691
09:53:51|0.04454691
09:53:52|0.04454691
09:53:53|0.04454691
09:53:54|0.04454691
09:53:55|0.04454671
09:53:56|0.04454671
09:53:57|0.04454671
09:53:58|0.044524
09:53:59|0.044524
09:54:00|0.044524
09:54:01|0.044524
09:54:03|0.04452399
09:54:04|0.04452399
09:54:05|0.04452001
09:54:06|0.04452001
09:54:07|0.04452001
09:54:08|0.04452399
09:54:09|0.04452399
09:54:10|0.04452399
09:54:11|0.04452
09:54:12|0.04452
09:54:13|0.04452
09:54:14|0.04452
09:54:15|0.04452
09:54:16|0.04452001
09:54:17|0.04452001
09:54:18|0.04452005
09:54:19|0.04452005
09:54:20|0.04452005
09:54:21|0.04452005
09:54:22|0.04452005
09:54:24|0.04452
09:54:25|0.04452
09:54:25|0.04452
09:54:26|0.04452
09:54:28|0.04452
09:54:29|0.04452
09:54:29|0.04452
09:54:31|0.04452
09:54:32|0.04452
09:54:32|0.04452
09:54:34|0.04452
09:54:34|0.04452
09:54:36|0.04452
09:54:37|0.04452
09:54:38|0.04452
09:54:39|0.04452
09:54:40|0.04452
09:54:41|0.04452
09:54:42|0.04452
09:54:43|0.04452
09:54:44|0.04452
09:54:45|0.04452
09:54:46|0.04452
09:54:47|0.04452001
09:54:48|0.04452001
09:54:49|0.04452001
09:54:50|0.04452001
09:54:51|0.04452
09:54:52|0.04452
09:54:53|0.04452001
09:54:54|0.04452001
09:54:55|0.04452001
09:54:56|0.04452001
09:54:57|0.04452001
09:54:58|0.04452001
09:54:59|0.04452001
09:55:00|0.04452001
09:55:01|0.04450002
09:55:02|0.04450002
09:55:04|0.04451991
09:55:05|0.04450003
09:55:07|0.04451998
09:55:08|0.04451998
09:55:10|0.04450003
09:55:11|0.04450003
09:55:11|0.04450003
09:55:12|0.04455338
09:55:13|0.04452425
09:55:14|0.04452425
09:55:15|0.04452425
09:55:16|0.04452425
09:55:17|0.04452001
09:55:18|0.04452001
09:55:19|0.04452001
09:55:20|0.04450012
09:55:22|0.04450012
09:55:23|0.04450012
09:55:25|0.04452001
09:55:25|0.04452001
09:55:26|0.04450014
09:55:27|0.04452001
09:55:28|0.04452001
09:55:29|0.04451999
09:55:30|0.04452001
09:55:31|0.04452001
09:55:32|0.04452001
09:55:33|0.04452001
09:55:34|0.04452001
09:55:35|0.04452001
09:55:36|0.04452001
09:55:37|0.04452001
09:55:38|0.04452001
09:55:40|0.04450211
09:55:41|0.04450211
09:55:42|0.04450211
09:55:43|0.04450211
09:55:44|0.04452001
09:55:45|0.04452001
09:55:46|0.04452001
09:55:47|0.04452001
09:55:48|0.04452001
09:55:49|0.04452001
09:55:50|0.04452001
09:55:51|0.04450558
09:55:51|0.04450871
09:55:53|0.04450871
09:55:54|0.04450871
09:55:55|0.04450871
09:55:55|0.04450871
09:55:57|0.04452
09:55:58|0.04452
09:55:59|0.04452
09:56:00|0.04452
09:56:00|0.04452
09:56:02|0.04452
09:56:03|0.04452
09:56:04|0.044525
09:56:05|0.044525
09:56:07|0.044525
09:56:07|0.044525
09:56:08|0.044525
09:56:09|0.044525
09:56:10|0.04452046
09:56:12|0.04452046
09:56:13|0.04456316
09:56:14|0.04456316
09:56:15|0.04456316
09:56:15|0.04452112
09:56:17|0.044561
09:56:18|0.044561
09:56:19|0.044561
09:56:20|0.044561
09:56:21|0.044561
09:56:22|0.044561
09:56:23|0.04456599
09:56:25|0.04456069
09:56:25|0.04456069
09:56:26|0.04456069
09:56:27|0.04456069
09:56:28|0.04461089
09:56:29|0.04461089
09:56:30|0.04461089
09:56:31|0.04461089
09:56:32|0.04454901
09:56:33|0.04454901
09:56:34|0.04454901
09:56:35|0.04454901
09:56:36|0.04454901
09:56:37|0.0445985
09:56:38|0.0445985
09:56:39|0.0445985
09:56:40|0.0445985
09:56:41|0.0445985
09:56:42|0.0445985
09:56:43|0.0445985
09:56:44|0.04459704
09:56:46|0.04459704
09:56:46|0.04459704
09:56:47|0.04459704
09:56:48|0.04459965
09:56:49|0.04459965
09:56:50|0.04459965
09:56:51|0.04459965
09:56:52|0.04459965
09:56:53|0.04461089
09:56:54|0.04461089
09:56:55|0.04461089
09:56:56|0.04461089
09:56:57|0.04461089
09:56:58|0.04461089
09:56:59|0.04461089
09:57:00|0.04461089
09:57:01|0.04461089
09:57:02|0.04461089
09:57:03|0.04461089
09:57:05|0.04461089
09:57:07|0.04461089
09:57:08|0.04461089
09:57:10|0.0445997
09:57:10|0.0445997
09:57:11|0.0445997
09:57:12|0.0445997
09:57:13|0.04459969
09:57:15|0.04461089
09:57:16|0.04469879
09:57:17|0.04471139
09:57:18|0.04471283
09:57:19|0.04471283
09:57:20|0.0446727
09:57:21|0.0446727
09:57:22|0.0446727
09:57:23|0.04471284
09:57:24|0.04471284
09:57:25|0.04471284
09:57:26|0.04469016
09:57:27|0.04469016
09:57:28|0.04469247
09:57:29|0.04471431
09:57:30|0.04471431
09:57:31|0.04471284
09:57:32|0.04471284
09:57:33|0.04471284
09:57:34|0.04471284
09:57:35|0.04471431
09:57:35|0.04472542
09:57:37|0.04472838
09:57:38|0.04473706
09:57:39|0.04473706
09:57:40|0.04473706
09:57:41|0.04475887
09:57:42|0.04475887
09:57:43|0.04477518
09:57:44|0.04477518
09:57:46|0.04477519
09:57:46|0.0448
09:57:47|0.0448
09:57:48|0.04483333
09:57:49|0.04483333
09:57:50|0.04483333
09:57:51|0.04483333
09:57:52|0.04484293
09:57:53|0.04498871
09:57:54|0.04497952
09:57:55|0.04499996
09:57:56|0.04499996
09:57:57|0.04499803
09:57:58|0.04499802
09:57:59|0.04499996
09:58:00|0.045
09:58:01|0.0450268
09:58:02|0.045
09:58:03|0.045
09:58:05|0.045
09:58:07|0.045
09:58:07|0.0449889
09:58:09|0.04494297
09:58:11|0.04494288
09:58:11|0.04496992
09:58:12|0.04496692
09:58:13|0.04496692
09:58:14|0.04498611
09:58:15|0.04498647
09:58:16|0.04498647
09:58:17|0.04498647
09:58:18|0.04493679
09:58:19|0.04494489
09:58:20|0.04494489
09:58:22|0.0449033
09:58:22|0.04491805
09:58:23|0.04483333
09:58:24|0.04486231
09:58:25|0.04486231
09:58:27|0.04486231
09:58:28|0.04486231
09:58:29|0.04486231
09:58:30|0.04486231
09:58:31|0.04483494
09:58:32|0.04483333
09:58:33|0.04481301
09:58:34|0.04478666
09:58:35|0.04479686
09:58:36|0.04479686
09:58:37|0.04479686
09:58:38|0.04478931
09:58:38|0.04480497
09:58:40|0.04480497
09:58:41|0.04480497
09:58:43|0.04479228
09:58:43|0.04479228
09:58:44|0.04482573
09:58:45|0.04482573
09:58:46|0.04481278
09:58:47|0.04481278
09:58:48|0.04481278
09:58:49|0.04481278
09:58:50|0.04481278
09:58:51|0.04481278
09:58:52|0.04481278
09:58:53|0.04481278
09:58:54|0.04481278
09:58:55|0.04481278
09:58:56|0.04481278
09:58:57|0.04481278
09:58:58|0.04481278
09:58:59|0.04481278
09:59:00|0.04482938
09:59:01|0.04482839
09:59:02|0.04482836
09:59:03|0.04482836
09:59:04|0.04482836
09:59:06|0.04481278
09:59:08|0.04486231
09:59:09|0.04486231
09:59:10|0.04486231
09:59:12|0.04486231
09:59:13|0.04486231
09:59:13|0.04486231
09:59:14|0.04486231
09:59:16|0.04486231
09:59:17|0.04486231
09:59:19|0.04486231
09:59:19|0.04486231
09:59:20|0.04488601
09:59:22|0.04488601
09:59:23|0.04488601
09:59:24|0.04488601
09:59:25|0.04488601
09:59:26|0.04488601
09:59:28|0.04488601
09:59:29|0.04488601
09:59:30|0.04489761
09:59:31|0.04489761
09:59:32|0.04489761
09:59:32|0.04486319
09:59:34|0.04488463
09:59:34|0.04488463
09:59:36|0.04488463
09:59:37|0.04488463
09:59:38|0.04488463
09:59:39|0.04488463
09:59:40|0.04487678
09:59:41|0.04487678
09:59:42|0.0449
09:59:43|0.04489055
09:59:43|0.04489463
09:59:45|0.04489463
09:59:46|0.04489463
09:59:47|0.04489319
09:59:48|0.04489319
09:59:49|0.04489319
09:59:50|0.04491241
09:59:52|0.04494489
09:59:53|0.04494489
09:59:54|0.04494489
09:59:54|0.04494489
09:59:56|0.04494489
09:59:57|0.04497038
09:59:58|0.04497038
09:59:59|0.0449704
10:00:00|0.04497039
10:00:01|0.0449704
10:00:02|0.0449704
10:00:03|0.0449704
10:00:04|0.0449704
10:00:05|0.0449704
10:00:06|0.0449704
10:00:08|0.0449704
10:00:08|0.0449704
10:00:10|0.0449704
10:00:11|0.0450027
10:00:13|0.04499759
10:00:14|0.04501333
10:00:15|0.04501333
10:00:15|0.04503
10:00:17|0.04501333
10:00:18|0.0449704
10:00:20|0.0449449
10:00:21|0.04495496
10:00:22|0.04495496
10:00:23|0.0449704
10:00:24|0.0449704
10:00:25|0.04500417
10:00:26|0.04500417
10:00:27|0.04499761
10:00:28|0.04499761
10:00:29|0.04499761
10:00:30|0.04499761
10:00:31|0.04499761
10:00:32|0.045
10:00:33|0.045
10:00:34|0.045
10:00:35|0.045
10:00:36|0.04497217
10:00:37|0.0449713
10:00:38|0.0449713
10:00:39|0.0449713
10:00:41|0.0449713
10:00:41|0.0449713
10:00:42|0.0449713
10:00:43|0.04499997
10:00:44|0.0449713
10:00:45|0.0449713
10:00:46|0.0449713
10:00:48|0.0449713
10:00:48|0.0449713
10:00:49|0.0449713
10:00:50|0.0449713
10:00:51|0.0449713
10:00:52|0.0449713
10:00:54|0.0449713
10:00:54|0.0449713
10:00:56|0.04497232
10:00:57|0.04499995
10:00:58|0.04497243
10:00:59|0.04503
10:01:00|0.04503
10:01:01|0.04503
10:01:02|0.04503
10:01:03|0.04503
10:01:04|0.04503
10:01:05|0.04503
10:01:06|0.04503
10:01:07|0.04503
10:01:09|0.04503643
10:01:09|0.04503643
10:01:11|0.04504911
10:01:12|0.0450536
10:01:13|0.0450404
10:01:14|0.04504197
10:01:16|0.04504197
10:01:16|0.04504197
10:01:18|0.04504197
10:01:19|0.04504448
10:01:19|0.04505004
10:01:21|0.04505
10:01:22|0.04505
10:01:23|0.04505
10:01:24|0.04504197
10:01:25|0.04504197
10:01:26|0.04504999
10:01:27|0.04505
10:01:28|0.04505
10:01:29|0.04505
10:01:30|0.04505
10:01:31|0.04505
10:01:32|0.04505
10:01:33|0.04504999
10:01:34|0.04505
10:01:35|0.04505
10:01:36|0.04504198
10:01:37|0.04504198
10:01:38|0.04504999
10:01:39|0.04504999
10:01:40|0.04504999
10:01:41|0.04504999
10:01:42|0.04504999
10:01:43|0.04504999
10:01:44|0.04504999
10:01:45|0.04504999
10:01:46|0.04505004
10:01:47|0.04507578
10:01:48|0.04506923
10:01:49|0.04506923
10:01:50|0.04506923
10:01:51|0.04513271
10:01:52|0.0451081
10:01:53|0.04512666
10:01:54|0.04512666
10:01:55|0.04510916
10:01:56|0.04511995
10:01:57|0.04511995
10:01:58|0.04510654
10:01:59|0.04510654
10:02:00|0.04508159
10:02:01|0.04509372
10:02:02|0.04509372
10:02:03|0.04509372
10:02:04|0.04509372
10:02:05|0.04509372
10:02:06|0.04509372
10:02:07|0.04511998
10:02:08|0.04511998
10:02:10|0.04509376
10:02:11|0.04509373
10:02:12|0.04509373
10:02:13|0.04509373
10:02:15|0.04509373
10:02:16|0.04509373
10:02:17|0.04509373
10:02:18|0.04509373
10:02:19|0.04509373
10:02:21|0.04511998
10:02:22|0.04512038
10:02:24|0.04513421
10:02:25|0.04513421
10:02:26|0.04513271
10:02:27|0.04513745
10:02:28|0.04513745
10:02:29|0.04513271
10:02:30|0.04513271
10:02:31|0.04513271
10:02:32|0.04513271
10:02:33|0.04514113
10:02:34|0.04514113
10:02:35|0.04514113
10:02:36|0.04514113
10:02:37|0.04514113
10:02:38|0.04514113
10:02:39|0.04514493
10:02:40|0.0452
10:02:41|0.04519664
10:02:42|0.04519664
10:02:43|0.04519664
10:02:44|0.04519999
10:02:45|0.04519999
10:02:46|0.04519718
10:02:47|0.04519718
10:02:48|0.04519718
10:02:49|0.04519718
10:02:50|0.04519718
10:02:51|0.04519718
10:02:52|0.04519718
10:02:53|0.0452
10:02:54|0.04519718
10:02:55|0.04524357
10:02:56|0.04525946
10:02:57|0.04525946
10:02:58|0.04525946
10:02:59|0.04525945
10:03:00|0.04526005
10:03:01|0.04525946
10:03:02|0.04525946
10:03:03|0.04524357
10:03:04|0.04524357
10:03:05|0.04524357
10:03:06|0.04525946
10:03:07|0.04523771
10:03:08|0.04524357
10:03:09|0.04525957
10:03:11|0.04527445
10:03:11|0.04527445
10:03:12|0.04527445
10:03:14|0.04525946
10:03:16|0.04524357
10:03:17|0.04525946
10:03:19|0.04525946
10:03:20|0.04527445
10:03:21|0.04525949
10:03:21|0.04524357
10:03:23|0.04525651
10:03:24|0.04525651
10:03:25|0.04525651
10:03:26|0.04525651
10:03:27|0.04525621
10:03:28|0.045259
10:03:29|0.045259
10:03:30|0.045259
10:03:31|0.045259
10:03:32|0.045259
10:03:33|0.045259
10:03:34|0.045259
10:03:35|0.045259
10:03:36|0.045259
10:03:37|0.045259
10:03:38|0.04525621
10:03:40|0.04529317
10:03:41|0.04526677
10:03:41|0.04525901
10:03:42|0.045259
10:03:44|0.045259
10:03:45|0.045259
10:03:46|0.045259
10:03:47|0.0453
10:03:48|0.0452591
10:03:48|0.0452591
10:03:50|0.04525922
10:03:51|0.04525922
10:03:51|0.04525986
10:03:53|0.04525991
10:03:54|0.04525991
10:03:55|0.04525901
10:03:56|0.0452599
10:03:57|0.04529975
10:03:58|0.04526277
10:03:59|0.04529972
10:04:00|0.04529977
10:04:01|0.04529977
10:04:02|0.04531201
10:04:03|0.0453145
10:04:04|0.04529975
10:04:05|0.04530016
10:04:06|0.04529977
10:04:07|0.04534336
10:04:08|0.04534336
10:04:09|0.04529978
10:04:10|0.04529978
10:04:12|0.04533206
10:04:13|0.04533206
10:04:15|0.04533198
10:04:16|0.04533198
10:04:17|0.04529977
10:04:18|0.04532934
10:04:18|0.04532934
10:04:20|0.045259
10:04:21|0.04520001
10:04:22|0.0452
10:04:23|0.0452
10:04:24|0.04516667
10:04:25|0.04519153
10:04:26|0.04519153
10:04:27|0.04515
10:04:28|0.04514664
10:04:29|0.04518527
10:04:30|0.04518527
10:04:31|0.04518527
10:04:32|0.04518527
10:04:33|0.04518527
10:04:34|0.04518102
10:04:35|0.04514239
10:04:36|0.04513941
10:04:37|0.04513941
10:04:38|0.04510013
10:04:39|0.04510013
10:04:40|0.04510001
10:04:41|0.04510001
10:04:42|0.04510001
10:04:43|0.04510001
10:04:44|0.04510001
10:04:45|0.04513149
10:04:46|0.04510002
10:04:47|0.04510001
10:04:48|0.04510001
10:04:50|0.04510003
10:04:50|0.0450379
10:04:52|0.04503436
10:04:52|0.04503436
10:04:53|0.04503436
10:04:55|0.04503436
10:04:55|0.04503436
10:04:56|0.04503436
10:04:58|0.04503436
10:04:59|0.04503436
10:05:00|0.04506034
10:05:01|0.04503658
10:05:02|0.04503658
10:05:02|0.04503658
10:05:04|0.04504235
10:05:05|0.04504235
10:05:06|0.04504612
10:05:07|0.04504612
10:05:08|0.04504612
10:05:09|0.04504613
10:05:10|0.04504613
10:05:11|0.0450604
10:05:13|0.04511159
10:05:14|0.04511156
10:05:15|0.04511156
10:05:17|0.04512502
10:05:18|0.04513411
10:05:19|0.04516637
10:05:20|0.04516637
10:05:21|0.04516637
10:05:23|0.04519942
10:05:24|0.04519942
10:05:25|0.04519942
10:05:26|0.04519942
10:05:27|0.04517604
10:05:28|0.04517604
10:05:30|0.04517024
10:05:31|0.04517024
10:05:32|0.04517479
10:05:33|0.04517479
10:05:33|0.04517479
10:05:34|0.04517401
10:05:36|0.04517406
10:05:36|0.04517406
10:05:38|0.045174
10:05:39|0.045174
10:05:40|0.045174
10:05:41|0.045174
10:05:42|0.045174
10:05:43|0.045174
10:05:44|0.04519141
10:05:45|0.04519141
10:05:46|0.04519141
10:05:47|0.04519141
10:05:48|0.04519141
10:05:49|0.04519863
10:05:50|0.04519863
10:05:51|0.04519863
10:05:52|0.04520576
10:05:53|0.04525514
10:05:54|0.04525514
10:05:55|0.04525514
10:05:56|0.04525514
10:05:57|0.04525514
10:05:58|0.04526844
10:05:59|0.04526844
10:06:00|0.04523174
10:06:01|0.04524646
10:06:02|0.0452
10:06:03|0.04524923
10:06:05|0.04524923
10:06:05|0.04524923
10:06:06|0.04524923
10:06:08|0.04524923
10:06:09|0.04520606
10:06:10|0.0452
10:06:10|0.0452
10:06:12|0.0452
10:06:13|0.0452
10:06:15|0.04519999
10:06:16|0.0452
10:06:17|0.04519999
10:06:19|0.04519999
10:06:20|0.0452
10:06:21|0.0452
10:06:21|0.0452
10:06:23|0.0452
10:06:24|0.0452
10:06:25|0.04520638
10:06:25|0.04523881
10:06:26|0.04523881
10:06:28|0.04524242
10:06:29|0.04524242
10:06:30|0.04524242
10:06:31|0.04524242
10:06:32|0.04524242
10:06:33|0.04524242
10:06:34|0.04523633
10:06:35|0.04523633
10:06:36|0.04523841
10:06:37|0.04523633
10:06:38|0.04524146
10:06:39|0.04524146
10:06:40|0.04524146
10:06:41|0.04524146
10:06:42|0.04524146
10:06:43|0.04524146
10:06:44|0.04523
10:06:45|0.04523
10:06:46|0.04523
10:06:47|0.0452
10:06:48|0.0452
10:06:49|0.0452
10:06:50|0.0452
10:06:51|0.04521555
10:06:52|0.04521555
10:06:53|0.04521555
10:06:54|0.04521555
10:06:55|0.04521552
10:06:56|0.04521555
10:06:57|0.04521555
10:06:58|0.04521555
10:06:59|0.04521555
10:07:00|0.04521555
10:07:01|0.04521555
10:07:02|0.04521555
10:07:03|0.04521555
10:07:04|0.04521555
10:07:05|0.04522999
10:07:06|0.04522999
10:07:07|0.04522999
10:07:08|0.04522999
10:07:09|0.04521555
10:07:10|0.04522976
10:07:11|0.04523
10:07:12|0.04523633
10:07:13|0.04523633
10:07:15|0.04521555
10:07:16|0.04521555
10:07:17|0.04523623
10:07:18|0.04523623
10:07:20|0.04523631
10:07:20|0.04523631
10:07:22|0.04523631
10:07:23|0.04523616
10:07:24|0.04523616
10:07:25|0.04523616
10:07:26|0.04523616
10:07:27|0.04523616
10:07:28|0.04523616
10:07:29|0.04523616
10:07:30|0.04523616
10:07:31|0.04523616
10:07:32|0.04523602
10:07:34|0.04521555
10:07:35|0.04521555
10:07:35|0.04521555
10:07:37|0.04521555
10:07:37|0.04521555
10:07:39|0.04526
10:07:40|0.04529
10:07:41|0.04529
10:07:42|0.04525081
10:07:42|0.04525081
10:07:44|0.04525171
10:07:45|0.04524776
10:07:46|0.04524776
10:07:46|0.04524776
10:07:48|0.04524776
10:07:49|0.04524776
10:07:50|0.04524776
10:07:51|0.04525172
10:07:52|0.04525172
10:07:53|0.04525172
10:07:54|0.04525171
10:07:54|0.04525171
10:07:56|0.04525171
10:07:56|0.04525171
10:07:57|0.04525171
10:07:59|0.04525172
10:08:00|0.04525172
10:08:00|0.04525172
10:08:02|0.04525172
10:08:03|0.04525
10:08:04|0.04525
10:08:04|0.04525
10:08:06|0.04525
10:08:07|0.04525
10:08:08|0.04525
10:08:09|0.0452359
10:08:10|0.0452359
10:08:11|0.0452359
10:08:12|0.0452359
10:08:13|0.04524999
10:08:14|0.04525
10:08:15|0.04525
10:08:16|0.04525
10:08:17|0.04525
10:08:18|0.04525
10:08:20|0.04525
10:08:21|0.04525
10:08:23|0.04525
10:08:24|0.04525
10:08:25|0.04509674
10:08:26|0.04505
10:08:27|0.04505
10:08:28|0.04505
10:08:29|0.04505
10:08:30|0.04505
10:08:31|0.04505
10:08:32|0.04505825
10:08:33|0.04505825
10:08:34|0.04505825
10:08:35|0.04505825
10:08:36|0.0450582
10:08:37|0.0450582
10:08:38|0.0450582
10:08:39|0.0450582
10:08:40|0.0450582
10:08:41|0.0450582
10:08:42|0.04506
10:08:43|0.04507428
10:08:44|0.04506
10:08:45|0.04504911
10:08:46|0.04506058
10:08:47|0.04507182
10:08:48|0.04512937
10:08:49|0.04504911
10:08:50|0.04504911
10:08:51|0.04504911
10:08:52|0.04504911
10:08:53|0.04504911
10:08:54|0.04504911
10:08:55|0.04504911
10:08:56|0.04504911
10:08:57|0.04504911
10:08:58|0.04504911
10:09:00|0.04504911
10:09:01|0.04504911
10:09:02|0.04504911
10:09:03|0.04504911
10:09:04|0.04510697
10:09:04|0.04510697
10:09:05|0.04504911
10:09:06|0.04514941
10:09:08|0.04518613
10:09:08|0.04518613
10:09:10|0.04518613
10:09:11|0.04529998
10:09:11|0.04529998
10:09:13|0.04529998
10:09:14|0.04529537
10:09:14|0.04529537
10:09:16|0.04529537
10:09:17|0.04529537
10:09:18|0.04529537
10:09:20|0.04529537
10:09:21|0.04522798
10:09:22|0.0452438
10:09:23|0.0452438
10:09:24|0.04523236
10:09:25|0.04521605
10:09:26|0.04521605
10:09:28|0.04523
10:09:28|0.04523
10:09:29|0.04523
10:09:30|0.04523
10:09:31|0.04523
10:09:32|0.04523
10:09:33|0.04523748
10:09:35|0.04520012
10:09:35|0.04520012
10:09:36|0.04520012
10:09:37|0.04520012
10:09:39|0.04520012
10:09:40|0.04520012
10:09:41|0.04520001
10:09:42|0.04520001
10:09:43|0.04520001
10:09:44|0.04520001
10:09:45|0.04520001
10:09:46|0.04520001
10:09:46|0.04523488
10:09:48|0.04523488
10:09:50|0.04523488
10:09:51|0.04523488
10:09:51|0.04522863
10:09:53|0.04518281
10:09:53|0.04518281
10:09:55|0.04518281
10:09:56|0.04518281
10:09:57|0.04518281
10:09:59|0.04519
10:09:59|0.0452
10:10:00|0.04516557
10:10:02|0.04516557
10:10:02|0.04516557
10:10:04|0.04513
10:10:05|0.0451996
10:10:06|0.0451996
10:10:07|0.04517605
10:10:08|0.04517605
10:10:09|0.04517605
10:10:10|0.04512806
10:10:11|0.04512806
10:10:12|0.04512806
10:10:13|0.04512806
10:10:14|0.04512806
10:10:15|0.04512806
10:10:16|0.04512806
10:10:17|0.04512806
10:10:19|0.04512668
10:10:20|0.04512668
10:10:21|0.04511672
10:10:22|0.04511672
10:10:24|0.04514389
10:10:25|0.04513285
10:10:26|0.04513285
10:10:27|0.04514389
10:10:28|0.04514389
10:10:29|0.04514389
10:10:30|0.04514389
10:10:31|0.04514389
10:10:32|0.04514389
10:10:33|0.04514389
10:10:34|0.04514389
10:10:35|0.04514389
10:10:36|0.04514389
10:10:37|0.04514171
10:10:38|0.04514171
10:10:39|0.04514171
10:10:40|0.04514295
10:10:41|0.04514295
10:10:42|0.04514295
10:10:43|0.04514295
10:10:44|0.04514295
10:10:45|0.04514295
10:10:46|0.04514295
10:10:47|0.04512806
10:10:48|0.04512806
10:10:49|0.04511386
10:10:50|0.04511386
10:10:51|0.04511386
10:10:52|0.04510006
10:10:53|0.04510006
10:10:54|0.04510006
10:10:55|0.04508067
10:10:56|0.04512806
10:10:57|0.04512806
10:10:58|0.04512806
10:10:59|0.04512806
10:11:00|0.04512806
10:11:01|0.04512806
10:11:02|0.04509726
10:11:03|0.0451239
10:11:04|0.04512806
10:11:05|0.04512806
10:11:06|0.04512806
10:11:07|0.04510493
10:11:08|0.04510497
10:11:09|0.04512392
10:11:10|0.04512392
10:11:11|0.04512392
10:11:12|0.04511139
10:11:13|0.04509443
10:11:14|0.04509664
10:11:15|0.04509664
10:11:16|0.04509664
10:11:17|0.04506024
10:11:19|0.04509631
10:11:20|0.04506096
10:11:21|0.04510781
10:11:22|0.0451037
10:11:24|0.04505451
10:11:25|0.04506248
10:11:26|0.04506248
10:11:27|0.04506392
10:11:28|0.04518
10:11:29|0.04518
10:11:30|0.04518
10:11:31|0.04518
10:11:32|0.04516961
10:11:33|0.04516961
10:11:34|0.04517756
10:11:35|0.04517945
10:11:36|0.04514196
10:11:37|0.04514196
10:11:38|0.04514196
10:11:40|0.04514196
10:11:41|0.04514196
10:11:42|0.04514196
10:11:43|0.04516961
10:11:43|0.04516961
10:11:45|0.04514943
10:11:45|0.04514943
10:11:46|0.04514943
10:11:48|0.04514943
10:11:49|0.04514943
10:11:50|0.04514943
10:11:50|0.04514943
10:11:52|0.04514196
10:11:53|0.04514196
10:11:54|0.04510003
10:11:55|0.04510003
10:11:56|0.04517999
10:11:57|0.04517999
10:11:58|0.04517999
10:11:59|0.04517999
10:12:00|0.04517999
10:12:01|0.04517999
10:12:02|0.04517999
10:12:03|0.04517999
10:12:04|0.04517999
10:12:05|0.04517999
10:12:06|0.04517999
10:12:07|0.04517999
10:12:08|0.04517999
10:12:09|0.04517382
10:12:10|0.04517668
10:12:11|0.04517668
10:12:12|0.04517668
10:12:13|0.04517382
10:12:14|0.04517382
10:12:16|0.04517382
10:12:16|0.04517382
10:12:18|0.04517382
10:12:19|0.04517382
10:12:20|0.04517382
10:12:22|0.04517382
10:12:22|0.04517382
10:12:24|0.04517382
10:12:25|0.0451
10:12:27|0.0451
10:12:28|0.0451349
10:12:29|0.0451349
10:12:30|0.0451349
10:12:31|0.0451349
10:12:32|0.0451349
10:12:33|0.0451349
10:12:35|0.04516628
10:12:36|0.04516628
10:12:37|0.04516628
10:12:38|0.04516628
10:12:39|0.04516628
10:12:40|0.04516628
10:12:41|0.04516628
10:12:41|0.04516628
10:12:43|0.04516628
10:12:44|0.04516628
10:12:44|0.04516628
10:12:45|0.04516628
10:12:47|0.04516628
10:12:48|0.04516628
10:12:49|0.04516628
10:12:50|0.04516628
10:12:51|0.04516628
10:12:52|0.04517366
10:12:53|0.0451349
10:12:54|0.04516628
10:12:55|0.04516628
10:12:56|0.04516628
10:12:57|0.04516628
10:12:58|0.04513269
10:12:59|0.04513269
10:13:00|0.04513269
10:13:01|0.04517336
10:13:02|0.04517335
10:13:04|0.04517335
10:13:05|0.04517335
10:13:06|0.04517335
10:13:06|0.04513269
10:13:07|0.04513269
10:13:09|0.04517136
10:13:09|0.0451383
10:13:11|0.0451383
10:13:12|0.04517375
10:13:13|0.04517375
10:13:14|0.04517375
10:13:15|0.04517375
10:13:16|0.04517375
10:13:17|0.04517375
10:13:18|0.04517375
10:13:19|0.04517375
10:13:21|0.04517375
10:13:22|0.04517375
10:13:24|0.04517375
10:13:25|0.04517375
10:13:26|0.04517375
10:13:26|0.04516471
10:13:28|0.04516471
10:13:29|0.04516471
10:13:30|0.04516471
10:13:31|0.04516471
10:13:32|0.04516471
10:13:33|0.04516471
10:13:34|0.04516456
10:13:35|0.04516456
10:13:36|0.04516456
10:13:37|0.04516467
10:13:38|0.04516467
10:13:39|0.04513347
10:13:40|0.04513347
10:13:41|0.04516462
10:13:42|0.04516462
10:13:43|0.04512976
10:13:44|0.04512976
10:13:46|0.04512976
10:13:46|0.04516471
10:13:48|0.04516471
10:13:49|0.04516465
10:13:50|0.04516465
10:13:51|0.04516465
10:13:51|0.045125
10:13:52|0.04514729
10:13:54|0.045125
10:13:55|0.04515534
10:13:56|0.04515534
10:13:57|0.04514729
10:13:57|0.04514729
10:13:59|0.04514729
10:14:00|0.04514729
10:14:01|0.04514729
10:14:02|0.04514729
10:14:03|0.04514729
10:14:03|0.04514729
10:14:04|0.04514729
10:14:06|0.04514729
10:14:07|0.04514729
10:14:08|0.04514729
10:14:09|0.04514729
10:14:10|0.04514729
10:14:11|0.04514728
10:14:12|0.04514728
10:14:13|0.04514728
10:14:13|0.04514726
10:14:15|0.04514726
10:14:16|0.04514726
10:14:16|0.04514726
10:14:18|0.04514726
10:14:19|0.04512976
10:14:20|0.04512976
10:14:21|0.04512976
10:14:22|0.04512976
10:14:24|0.04512975
10:14:25|0.04512581
10:14:27|0.04512581
10:14:27|0.04512581
10:14:29|0.04512581
10:14:30|0.04512581
10:14:31|0.04512581
10:14:32|0.04512581
10:14:33|0.04512581
10:14:34|0.04512581
10:14:35|0.04512581
10:14:36|0.04512581
10:14:37|0.04512581
10:14:39|0.04512491
10:14:39|0.0451
10:14:41|0.0451
10:14:42|0.0451
10:14:43|0.0451
10:14:43|0.04511999
10:14:45|0.04507952
10:14:46|0.04511162
10:14:47|0.04511162
10:14:48|0.04507952
10:14:49|0.04507952
10:14:49|0.04507079
10:14:50|0.04507079
10:14:51|0.04507079
10:14:53|0.04507079
10:14:54|0.04507952
10:14:55|0.04507952
10:14:56|0.04507952
10:14:56|0.04507952
10:14:58|0.04505365
10:14:59|0.04505365
10:15:00|0.04507952
10:15:00|0.04507952
10:15:01|0.04507952
10:15:03|0.04507952
10:15:03|0.04507952
10:15:04|0.04513
10:15:06|0.04507952
10:15:07|0.04507952
10:15:07|0.04507952
10:15:08|0.04507952
10:15:10|0.04508552
10:15:11|0.04508552
10:15:12|0.04508552
10:15:13|0.04506904
10:15:14|0.04505073
10:15:15|0.04505073
10:15:16|0.04496699
10:15:17|0.04496345
10:15:18|0.04495
10:15:19|0.04495
10:15:20|0.04495
10:15:21|0.04495
10:15:23|0.04495593
10:15:24|0.045
10:15:25|0.045
10:15:25|0.045
10:15:27|0.045
10:15:28|0.04500841
10:15:29|0.04500783
10:15:30|0.04500783
10:15:31|0.04499894
10:15:32|0.04499894
10:15:33|0.04499894
10:15:35|0.04499894
10:15:36|0.04496728
10:15:37|0.04496728
10:15:38|0.04496728
10:15:39|0.04496728
10:15:39|0.0449
10:15:41|0.04501186
10:15:42|0.04501186
10:15:43|0.04496728
10:15:44|0.04496086
10:15:45|0.04496086
10:15:45|0.04499033
10:15:47|0.04499894
10:15:48|0.04499894
10:15:49|0.04496086
10:15:50|0.04496086
10:15:51|0.04499044
10:15:52|0.04496088
10:15:53|0.04496088
10:15:54|0.04499329
10:15:54|0.04499329
10:15:56|0.04499329
10:15:57|0.04500983
10:15:58|0.04498115
10:15:59|0.04498115
10:16:00|0.04499574
10:16:00|0.045
10:16:01|0.045
10:16:02|0.044976
10:16:04|0.044976
10:16:04|0.044976
10:16:06|0.045
10:16:06|0.045
10:16:08|0.045
10:16:09|0.045
10:16:09|0.04497802
10:16:10|0.04496989
10:16:12|0.04496998
10:16:12|0.04496998
10:16:14|0.04496998
10:16:14|0.04496019
10:16:16|0.04496019
10:16:16|0.04496019
10:16:18|0.04496019
10:16:19|0.04496019
10:16:19|0.04496019
10:16:21|0.0449879
10:16:22|0.0449879
10:16:23|0.0449927
10:16:24|0.0449927
10:16:25|0.0449927
10:16:27|0.0449927
10:16:28|0.0449927
10:16:29|0.0449927
10:16:30|0.0449927
10:16:31|0.0449927
10:16:32|0.0449927
10:16:32|0.0449927
10:16:34|0.0449927
10:16:35|0.04497697
10:16:36|0.0449927
10:16:36|0.04499091
10:16:38|0.04496992
10:16:39|0.04496992
10:16:40|0.04496992
10:16:41|0.04496668
10:16:42|0.045
10:16:43|0.045
10:16:44|0.0449927
10:16:45|0.0449927
10:16:46|0.04504009
10:16:47|0.04504009
10:16:48|0.04504008
10:16:49|0.04504008
10:16:50|0.04504008
10:16:51|0.04504008
10:16:52|0.04504008
10:16:53|0.04504008
10:16:54|0.04504009
10:16:55|0.04504009
10:16:56|0.04504009
10:16:57|0.04504009
10:16:58|0.04504009
10:16:59|0.04504009
10:17:00|0.04504009
10:17:01|0.04504009
10:17:02|0.04504009
10:17:03|0.04504009
10:17:04|0.04504009
10:17:06|0.04504009
10:17:06|0.04504009
10:17:08|0.04504009
10:17:09|0.04504009
10:17:10|0.04504011
10:17:10|0.04504018
10:17:12|0.04504018
10:17:12|0.04504018
10:17:14|0.04504018
10:17:14|0.0450424
10:17:16|0.0450424
10:17:17|0.0450424
10:17:18|0.0450424
10:17:19|0.0450424
10:17:20|0.0450424
10:17:21|0.04504009
10:17:22|0.04504007
10:17:23|0.04504018
10:17:25|0.04504019
10:17:25|0.04504019
10:17:27|0.04504019
10:17:28|0.04504019
10:17:29|0.04504019
10:17:30|0.04504019
10:17:31|0.04504019
10:17:32|0.04504019
10:17:34|0.04504018
10:17:35|0.04504018
10:17:35|0.0450414
10:17:37|0.0450414
10:17:38|0.0450414
10:17:39|0.0450414
10:17:40|0.04504018
10:17:41|0.0450414
10:17:42|0.0450414
10:17:43|0.0450414
10:17:43|0.04504019
10:17:44|0.04504019
10:17:45|0.0450402
10:17:47|0.0450402
10:17:48|0.0450402
10:17:49|0.0450414
10:17:50|0.0450414
10:17:51|0.0450414
10:17:52|0.0450414
10:17:52|0.0450414
10:17:54|0.04504018
10:17:55|0.04504018
10:17:56|0.04504018
10:17:57|0.04504018
10:17:58|0.04504019
10:17:59|0.0450414
10:18:00|0.0450414
10:18:01|0.0450414
10:18:02|0.0450414
10:18:03|0.04504018
10:18:04|0.04504018
10:18:05|0.04504018
10:18:06|0.04504018
10:18:07|0.04504018
10:18:08|0.04504018
10:18:09|0.04504018
10:18:10|0.04504018
10:18:11|0.04504108
10:18:12|0.04504108
10:18:13|0.04506426
10:18:14|0.04506426
10:18:15|0.04506426
10:18:16|0.04506426
10:18:17|0.04506426
10:18:18|0.04506426
10:18:19|0.04506426
10:18:20|0.04506426
10:18:21|0.04506426
10:18:22|0.04506426
10:18:23|0.04506426
10:18:24|0.04506426
10:18:26|0.04506426
10:18:27|0.04506426
10:18:28|0.04506426
10:18:30|0.04506426
10:18:30|0.045
10:18:32|0.045
10:18:33|0.045
10:18:34|0.045
10:18:35|0.045
10:18:36|0.045
10:18:37|0.045
10:18:38|0.045
10:18:39|0.045
10:18:39|0.045
10:18:40|0.045
10:18:42|0.04501032
10:18:43|0.04501032
10:18:44|0.04501032
10:18:45|0.04501032
10:18:46|0.04501032
10:18:47|0.04501032
10:18:48|0.04501032
10:18:49|0.04501032
10:18:50|0.04501032
10:18:51|0.04501032
10:18:52|0.04501032
10:18:53|0.04501032
10:18:54|0.04501032
10:18:55|0.04501032
10:18:56|0.04501032
10:18:57|0.04501159
10:18:58|0.04501032
10:18:59|0.04501032
10:19:00|0.04501032
10:19:01|0.04501032
10:19:02|0.04501032
10:19:03|0.045
10:19:04|0.045
10:19:05|0.04501157
10:19:06|0.04501157
10:19:07|0.04501157
10:19:08|0.04501157
10:19:09|0.04501157
10:19:10|0.04501157
10:19:11|0.04501157
10:19:12|0.04501158
10:19:13|0.04501158
10:19:14|0.04501159
10:19:15|0.045
10:19:16|0.045
10:19:17|0.045
10:19:18|0.045
10:19:19|0.04504793
10:19:20|0.04504793
10:19:21|0.045
10:19:22|0.045
10:19:23|0.045
10:19:24|0.045
10:19:25|0.045
10:19:27|0.045
10:19:27|0.045
10:19:29|0.045
10:19:30|0.045
10:19:31|0.045
10:19:33|0.04506424
10:19:34|0.04506424
10:19:35|0.04506424
10:19:36|0.04506424
10:19:37|0.04506424
10:19:38|0.04506424
10:19:39|0.04506424
10:19:40|0.04502058
10:19:41|0.04502058
10:19:42|0.04505635
10:19:43|0.04505635
10:19:44|0.04501595
10:19:45|0.04501595
10:19:46|0.04501595
10:19:47|0.04501595
10:19:48|0.04501595
10:19:49|0.04501595
10:19:50|0.04501595
10:19:51|0.04501595
10:19:52|0.04501595
10:19:53|0.04506423
10:19:54|0.04506423
10:19:55|0.04506312
10:19:56|0.04506312
10:19:57|0.04506312
10:19:58|0.04506312
10:19:59|0.04505947
10:20:00|0.04505947
10:20:01|0.04505947
10:20:02|0.04505947
10:20:03|0.04504848
10:20:04|0.04504848
10:20:05|0.04504848
10:20:06|0.04504848
10:20:07|0.04504848
10:20:08|0.04500004
10:20:09|0.04500004
10:20:10|0.04500004
10:20:11|0.04500004
10:20:12|0.04500004
10:20:13|0.04500004
10:20:14|0.04500004
10:20:15|0.04500004
10:20:16|0.04500004
10:20:17|0.04500004
10:20:18|0.04500004
10:20:19|0.04500003
10:20:20|0.04500003
10:20:21|0.04500003
10:20:22|0.04500003
10:20:23|0.04500003
10:20:24|0.045
10:20:25|0.045
10:20:26|0.045
10:20:28|0.045
10:20:29|0.045
10:20:30|0.045
10:20:31|0.04500003
10:20:32|0.04500003
10:20:33|0.04500003
10:20:34|0.04500003
10:20:35|0.04500004
10:20:36|0.04498841
10:20:37|0.04498841
10:20:38|0.04498841
10:20:39|0.04498223
10:20:40|0.04498223
10:20:42|0.04498223
10:20:43|0.04490002
10:20:43|0.04490002
10:20:45|0.04499997
10:20:45|0.04499997
10:20:46|0.04499997
10:20:48|0.04498223
10:20:49|0.04497924
10:20:50|0.04497924
10:20:51|0.04498223
10:20:52|0.04498223
10:20:53|0.04498223
10:20:54|0.04498223
10:20:55|0.04498223
10:20:56|0.04498223
10:20:57|0.04498223
10:20:58|0.04498223
10:20:59|0.04498223
10:21:00|0.04498223
10:21:02|0.04498223
10:21:03|0.04490004
10:21:03|0.04490004
10:21:04|0.04497631
10:21:06|0.04497631
10:21:06|0.04497631
10:21:07|0.04497631
10:21:09|0.04497631
10:21:09|0.04498223
10:21:11|0.04498223
10:21:12|0.04498223
10:21:13|0.04497631
10:21:14|0.04497631
10:21:14|0.04497631
10:21:15|0.04497631
10:21:17|0.04497631
10:21:18|0.04497631
10:21:18|0.04497631
10:21:20|0.04497631
10:21:21|0.04497631
10:21:22|0.04497631
10:21:22|0.04497631
10:21:23|0.04497631
10:21:25|0.04497631
10:21:25|0.04493721
10:21:27|0.04493721
10:21:28|0.04493721
10:21:30|0.04493819
10:21:31|0.04493819
10:21:32|0.04493819
10:21:33|0.04493819
10:21:34|0.04493819
10:21:35|0.04497617
10:21:37|0.0449802
10:21:38|0.0449802
10:21:39|0.0449802
10:21:40|0.0449802
10:21:41|0.04499999
10:21:42|0.04499999
10:21:43|0.04499999
10:21:44|0.04499999
10:21:45|0.04499999
10:21:46|0.04499999
10:21:47|0.04499999
10:21:48|0.04499999
10:21:49|0.04499999
10:21:50|0.04499999
10:21:51|0.04499999
10:21:53|0.045
10:21:53|0.045
10:21:55|0.04499999
10:21:56|0.0449688
10:21:56|0.0449688
10:21:58|0.04499999
10:21:59|0.04499999
10:21:59|0.04499999
10:22:00|0.045
10:22:01|0.045
10:22:03|0.045
10:22:04|0.045
10:22:04|0.045
10:22:06|0.045
10:22:07|0.04499999
10:22:07|0.04499999
10:22:09|0.04499999
10:22:09|0.04499999
10:22:11|0.04499999
10:22:11|0.04496825
10:22:12|0.04496825
10:22:14|0.04496825
10:22:15|0.04496627
10:22:16|0.04496627
10:22:16|0.04496494
10:22:18|0.04496494
10:22:18|0.04496494
10:22:19|0.04496825
10:22:21|0.04496825
10:22:22|0.04496825
10:22:22|0.04496825
10:22:24|0.04496825
10:22:25|0.04496825
10:22:25|0.04496494
10:22:26|0.04496494
10:22:27|0.0449541
10:22:29|0.0449541
10:22:30|0.04496494
10:22:31|0.04496494
10:22:33|0.04496494
10:22:34|0.04496494
10:22:35|0.045
10:22:36|0.045
10:22:37|0.045
10:22:38|0.045
10:22:40|0.04504532
10:22:41|0.04504532
10:22:42|0.04504532
10:22:43|0.04504532
10:22:44|0.04504532
10:22:45|0.04504532
10:22:46|0.04504532
10:22:47|0.04504532
10:22:48|0.04508
10:22:49|0.04508
10:22:50|0.04506208
10:22:51|0.04506208
10:22:52|0.04506208
10:22:53|0.04506208
10:22:54|0.04506208
10:22:55|0.04506208
10:22:56|0.04506208
10:22:57|0.0450635
10:22:58|0.0450635
10:22:59|0.0450635
10:23:00|0.0450635
10:23:01|0.04507999
10:23:02|0.04507999
10:23:03|0.04507999
10:23:04|0.04507999
10:23:05|0.04507999
10:23:06|0.04507999
10:23:07|0.04507999
10:23:08|0.04507999
10:23:09|0.04504532
10:23:10|0.04504532
10:23:11|0.04504532
10:23:12|0.04504532
10:23:13|0.04504532
10:23:14|0.04504532
10:23:15|0.04504532
10:23:16|0.04505748
10:23:17|0.04507839
10:23:18|0.04507839
10:23:19|0.04507839
10:23:20|0.0450518
10:23:22|0.0450518
10:23:23|0.0450518
10:23:23|0.0450518
10:23:25|0.0450518
10:23:26|0.0450518
10:23:27|0.04507767
10:23:27|0.04507767
10:23:29|0.04507767
10:23:30|0.0450529
10:23:31|0.0450529
10:23:32|0.0450529
10:23:33|0.0450529
10:23:34|0.0450529
10:23:35|0.0450529
10:23:37|0.0450529
10:23:38|0.04507838
10:23:39|0.04507839
10:23:40|0.04507839
10:23:41|0.04507839
10:23:42|0.04507839
10:23:43|0.04507839
10:23:45|0.04507839
10:23:45|0.04507839
10:23:46|0.04507839
10:23:48|0.04507839
10:23:49|0.04507839
10:23:50|0.04507839
10:23:51|0.04507839
10:23:52|0.04507839
10:23:52|0.04507839
10:23:54|0.04507839
10:23:55|0.04507839
10:23:56|0.04509507
10:23:57|0.04509507
10:23:58|0.04509507
10:23:59|0.04509507
10:24:00|0.04509507
10:24:01|0.04509507
10:24:02|0.04509507
10:24:03|0.04509507
10:24:04|0.04509507
10:24:05|0.04509507
10:24:06|0.04507839
10:24:07|0.04507839
10:24:08|0.04507839
10:24:09|0.0450965
10:24:11|0.04509999
10:24:12|0.04509999
10:24:13|0.04509999
10:24:13|0.04509999
10:24:15|0.0450965
10:24:15|0.04509507
10:24:17|0.04509507
10:24:18|0.04509507
10:24:18|0.0450965
10:24:19|0.0450965
10:24:20|0.04509507
10:24:21|0.04509506
10:24:23|0.04509506
10:24:24|0.04509506
10:24:25|0.04509506
10:24:26|0.04509506
10:24:27|0.04509506
10:24:28|0.04509506
10:24:29|0.04509506
10:24:30|0.04509506
10:24:32|0.04509506
10:24:33|0.04509506
10:24:35|0.04510666
10:24:36|0.04510666
10:24:37|0.04511133
10:24:38|0.04511133
10:24:39|0.04511133
10:24:40|0.04511133
10:24:41|0.04511133
10:24:42|0.04511133
10:24:43|0.04511133
10:24:44|0.0451535
10:24:45|0.04519269
10:24:46|0.04516358
10:24:47|0.04516358
10:24:48|0.04516358
10:24:49|0.0452
10:24:50|0.04519999
10:24:51|0.04519892
10:24:52|0.04518519
10:24:53|0.04518519
10:24:54|0.04519999
10:24:55|0.04521
10:24:56|0.04510025
10:24:57|0.04519442
10:24:58|0.04519442
10:24:59|0.04519442
10:25:00|0.04519442
10:25:01|0.04519442
10:25:02|0.04519442
10:25:03|0.04519442
10:25:04|0.04519442
10:25:05|0.04520999
10:25:06|0.04520999
10:25:07|0.04520999
10:25:08|0.04520999
10:25:10|0.04519247
10:25:10|0.04522443
10:25:12|0.04520175
10:25:12|0.04524785
10:25:13|0.04524785
10:25:15|0.04524785
10:25:16|0.04524785
10:25:17|0.04524785
10:25:18|0.04528109
10:25:19|0.04524767
10:25:20|0.0452811
10:25:21|0.04529663
10:25:22|0.04529663
10:25:23|0.04529663
10:25:24|0.04529663
10:25:25|0.04529663
10:25:26|0.04529663
10:25:27|0.04529663
10:25:28|0.04529664
10:25:29|0.04529664
10:25:30|0.04529664
10:25:31|0.04529664
10:25:33|0.04529664
10:25:34|0.04529664
10:25:36|0.04529664
10:25:37|0.04529664
10:25:38|0.04520709
10:25:40|0.04520709
10:25:41|0.04529
10:25:41|0.04525172
10:25:43|0.04525172
10:25:44|0.04525172
10:25:45|0.04525172
10:25:46|0.04525172
10:25:47|0.04525172
10:25:48|0.04522828
10:25:49|0.04522828
10:25:50|0.04528997
10:25:51|0.04528997
10:25:52|0.04528994
10:25:53|0.04525175
10:25:54|0.04529
10:25:55|0.04529
10:25:56|0.04529
10:25:57|0.04529
10:25:58|0.04529
10:25:59|0.04529
10:26:00|0.04529
10:26:01|0.04529
10:26:02|0.04529
10:26:03|0.04529
10:26:05|0.04529
10:26:05|0.04529
10:26:07|0.04529
10:26:07|0.04525544
10:26:09|0.04528995
10:26:10|0.04528998
10:26:11|0.04528998
10:26:12|0.04528998
10:26:13|0.04529
10:26:14|0.04529
10:26:15|0.04529
10:26:16|0.04529
10:26:17|0.04529
10:26:18|0.04529
10:26:19|0.04529
10:26:20|0.04529
10:26:21|0.0453
10:26:22|0.0453
10:26:23|0.04528997
10:26:24|0.0453
10:26:25|0.0453
10:26:26|0.0453
10:26:27|0.04527481
10:26:28|0.04531782
10:26:29|0.04533333
10:26:30|0.04534836
10:26:31|0.04534836
10:26:33|0.04534836
10:26:34|0.04534836
10:26:35|0.04535
10:26:37|0.04533447
10:26:38|0.04539999
10:26:39|0.04533779
10:26:40|0.04533779
10:26:42|0.04533779
10:26:43|0.04539156
10:26:44|0.04539156
10:26:44|0.04535031
10:26:46|0.0454
10:26:47|0.0454
10:26:48|0.04539157
10:26:49|0.04539157
10:26:50|0.04539157
10:26:51|0.0454
10:26:53|0.0454
10:26:54|0.0454
10:26:54|0.04536479
10:26:56|0.04539282
10:26:57|0.04544951
10:26:58|0.0455
10:26:59|0.04548744
10:27:00|0.04548744
10:27:01|0.0455
10:27:02|0.0455
10:27:03|0.0455
10:27:04|0.04548744
10:27:05|0.04548744
10:27:06|0.0454917
10:27:07|0.04549114
10:27:08|0.04549114
10:27:09|0.04549114
10:27:10|0.0455
10:27:11|0.0455
10:27:12|0.0454789
10:27:13|0.0454789
10:27:14|0.04547221
10:27:15|0.04547221
10:27:16|0.04546852
10:27:17|0.0454427
10:27:18|0.0454427
10:27:19|0.0454427
10:27:20|0.04546838
10:27:21|0.04546838
10:27:22|0.04546838
10:27:23|0.04548456
10:27:24|0.04546838
10:27:25|0.04547682
10:27:26|0.04548347
10:27:27|0.04549999
10:27:28|0.04549999
10:27:29|0.04549999
10:27:30|0.045499
10:27:31|0.045499
10:27:32|0.04551148
10:27:33|0.04553
10:27:35|0.04551905
10:27:35|0.04553488
10:27:37|0.04553488
10:27:38|0.04553488
10:27:39|0.04553488
10:27:40|0.04553693
10:27:41|0.04554283
10:27:42|0.04550472
10:27:44|0.04554283
10:27:45|0.04554283
10:27:46|0.04554283
10:27:47|0.04554283
10:27:47|0.04554999
10:27:48|0.04554286
10:27:49|0.04554286
10:27:51|0.04554999
10:27:52|0.04554574
10:27:53|0.04554999
10:27:53|0.04554999
10:27:55|0.04556154
10:27:56|0.0455637
10:27:57|0.04556155
10:27:58|0.04556155
10:27:59|0.04556364
10:28:00|0.04555
10:28:01|0.04555
10:28:02|0.04556857
10:28:03|0.04556857
10:28:04|0.04556857
10:28:05|0.04558612
10:28:06|0.04559
10:28:07|0.04558241
10:28:08|0.04558241
10:28:09|0.04557345
10:28:10|0.04557345
10:28:11|0.0456524
10:28:12|0.0456238
10:28:13|0.04563195
10:28:14|0.04562764
10:28:15|0.0456524
10:28:16|0.04559
10:28:17|0.0456366
10:28:18|0.04564855
10:28:19|0.04559456
10:28:20|0.04568379
10:28:21|0.04566757
10:28:22|0.04563863
10:28:23|0.04564908
10:28:24|0.04564915
10:28:25|0.04564915
10:28:26|0.04559
10:28:27|0.04559001
10:28:28|0.04559001
10:28:29|0.04559001
10:28:30|0.04559001
10:28:32|0.04559001
10:28:33|0.04559001
10:28:33|0.04559001
10:28:34|0.04559001
10:28:35|0.04559454
10:28:37|0.04559456
10:28:38|0.04559456
10:28:39|0.04559456
10:28:40|0.04559456
10:28:41|0.04559456
10:28:42|0.04559456
10:28:44|0.04556265
10:28:44|0.04556265
10:28:46|0.04555298
10:28:47|0.04554598
10:28:48|0.0455456
10:28:49|0.0455456
10:28:50|0.0455456
10:28:51|0.0455456
10:28:52|0.04554557
10:28:52|0.04554562
10:28:54|0.04554562
10:28:55|0.04554562
10:28:56|0.045546
10:28:57|0.04554599
10:28:58|0.04556989
10:28:58|0.04556989
10:28:59|0.04554776
10:29:01|0.04554776
10:29:02|0.04554776
10:29:03|0.04558813
10:29:03|0.04558813
10:29:04|0.04559455
10:29:06|0.04559455
10:29:06|0.04559455
10:29:08|0.04559456
10:29:08|0.04559455
10:29:10|0.0456
10:29:11|0.0456
10:29:12|0.0456
10:29:13|0.0456
10:29:13|0.0456
10:29:15|0.0456
10:29:15|0.0456
10:29:16|0.04559999
10:29:18|0.04559999
10:29:19|0.04559999
10:29:19|0.04559999
10:29:20|0.04559463
10:29:22|0.04559463
10:29:22|0.04559463
10:29:23|0.04559463
10:29:24|0.04559463
10:29:26|0.04559455
10:29:27|0.04559455
10:29:28|0.04559455
10:29:29|0.04559455
10:29:30|0.04559455
10:29:31|0.04559455
10:29:32|0.04559455
10:29:33|0.04559455
10:29:34|0.04559455
10:29:35|0.04559999
10:29:36|0.04559999
10:29:38|0.04559999
10:29:38|0.04559999
10:29:40|0.04558941
10:29:42|0.04558813
10:29:43|0.04558813
10:29:45|0.04558813
10:29:45|0.04558813
10:29:46|0.04558813
10:29:47|0.04558813
10:29:48|0.04558813
10:29:49|0.04559991
10:29:50|0.04559991
10:29:51|0.04559991
10:29:52|0.04559991
10:29:54|0.04559991
10:29:54|0.04559991
10:29:55|0.04559989
10:29:56|0.04558813
10:29:57|0.04558813
10:29:58|0.04559989
10:29:59|0.04559991
10:30:01|0.0455999
10:30:02|0.0455999
10:30:03|0.0455999
10:30:04|0.0456
10:30:05|0.0456
10:30:06|0.04559989
10:30:07|0.04559989
10:30:08|0.04559989
10:30:10|0.0456
10:30:10|0.0456
10:30:11|0.0456
10:30:12|0.0456
10:30:14|0.04559989
10:30:15|0.04559989
10:30:16|0.04559989
10:30:17|0.04559989
10:30:19|0.04559989
10:30:19|0.04555046
10:30:20|0.04555046
10:30:21|0.04555046
10:30:22|0.04555046
10:30:23|0.04555047
10:30:24|0.04548872
10:30:25|0.04548872
10:30:26|0.04546718
10:30:27|0.04545717
10:30:28|0.0454315
10:30:29|0.0454315
10:30:30|0.0454
10:30:31|0.0454
10:30:32|0.0454
10:30:34|0.0454
10:30:35|0.0454
10:30:36|0.0453818
10:30:38|0.0453818
10:30:39|0.04538169
10:30:41|0.04539142
10:30:42|0.04539144
10:30:44|0.04539144
10:30:44|0.04539144
10:30:45|0.04539144
10:30:46|0.0453739
10:30:47|0.04539144
10:30:48|0.04539144
10:30:49|0.04539144
10:30:50|0.04539144
10:30:51|0.04539144
10:30:52|0.04539144
10:30:53|0.04539144
10:30:54|0.04539144
10:30:55|0.04539144
10:30:57|0.04530754
10:30:57|0.04536614
10:30:58|0.04536614
10:30:59|0.0453667
10:31:01|0.04535
10:31:02|0.04535
10:31:04|0.04535
10:31:04|0.04535
10:31:05|0.04535453
10:31:06|0.04535453
10:31:07|0.04530138
10:31:08|0.04530138
10:31:09|0.04533802
10:31:10|0.0453
10:31:11|0.04530138
10:31:12|0.04530138
10:31:13|0.04530138
10:31:14|0.04532886
10:31:15|0.04532886
10:31:16|0.04533046
10:31:18|0.0453137
10:31:18|0.04530958
10:31:19|0.04527262
10:31:20|0.04530128
10:31:21|0.04530128
10:31:22|0.04530128
10:31:23|0.04530103
10:31:24|0.04530103
10:31:25|0.04530103
10:31:26|0.04530098
10:31:27|0.04527262
10:31:28|0.04525697
10:31:29|0.04525697
10:31:30|0.04525697
10:31:31|0.04525697
10:31:32|0.04525697
10:31:33|0.04525697
10:31:34|0.04525697
10:31:35|0.04527256
10:31:37|0.04525697
10:31:39|0.04524922
10:31:40|0.04521264
10:31:42|0.04525654
10:31:42|0.04525654
10:31:43|0.04525654
10:31:44|0.04525654
10:31:45|0.04519336
10:31:46|0.04516716
10:31:47|0.04516716
10:31:48|0.04516716
10:31:49|0.04522365
10:31:50|0.04522365
10:31:51|0.04518902
10:31:53|0.04520999
10:31:54|0.04520999
10:31:55|0.04521
10:31:57|0.04521
10:31:57|0.04521
10:31:58|0.04521
10:31:59|0.04521
10:32:00|0.04523754
10:32:01|0.0452726
10:32:02|0.04530128
10:32:03|0.04530128
10:32:04|0.04527119
10:32:05|0.0452712
10:32:06|0.0452712
10:32:07|0.0452712
10:32:08|0.0452712
10:32:09|0.0452712
10:32:10|0.0452712
10:32:11|0.0452712
10:32:12|0.0452712
10:32:13|0.04527119
10:32:14|0.0452712
10:32:15|0.0452712
10:32:16|0.0452712
10:32:17|0.0452712
10:32:19|0.04524152
10:32:19|0.04524152
10:32:21|0.0452712
10:32:22|0.04524184
10:32:23|0.0452712
10:32:24|0.0452712
10:32:25|0.0452712
10:32:26|0.0452712
10:32:26|0.0452712
10:32:29|0.0452712
10:32:29|0.04524733
10:32:30|0.04524687
10:32:31|0.0452712
10:32:32|0.04524733
10:32:33|0.0452712
10:32:34|0.0452712
10:32:35|0.0452712
10:32:36|0.0452712
10:32:37|0.04525
10:32:39|0.04527118
10:32:41|0.04524783
10:32:41|0.04524783
10:32:42|0.04524783
10:32:44|0.0452712
10:32:45|0.0452712
10:32:46|0.0452712
10:32:48|0.0452712
10:32:48|0.0452712
10:32:49|0.04527242
10:32:50|0.04527242
10:32:51|0.04527242
10:32:52|0.04530128
10:32:53|0.04530128
10:32:54|0.04530128
10:32:56|0.04530128
10:32:57|0.04530128
10:32:58|0.04527133
10:32:58|0.04527133
10:33:00|0.04527133
10:33:01|0.04527133
10:33:02|0.04527133
10:33:03|0.04533533
10:33:04|0.04533533
10:33:05|0.04530106
10:33:06|0.04530108
10:33:07|0.04530108
10:33:08|0.04530098
10:33:08|0.04530098
10:33:10|0.04530098
10:33:11|0.04530098
10:33:12|0.04530098
10:33:14|0.0453299
10:33:14|0.04545562
10:33:15|0.04553603
10:33:16|0.0455
10:33:17|0.04551755
10:33:18|0.04544415
10:33:19|0.04540207
10:33:20|0.04539186
10:33:21|0.04539186
10:33:22|0.04540859
10:33:23|0.04542699
10:33:24|0.04542699
10:33:25|0.0454334
10:33:26|0.04543663
10:33:27|0.04543663
10:33:28|0.04538527
10:33:29|0.04542368
10:33:30|0.04545
10:33:31|0.04545
10:33:32|0.04545
10:33:33|0.04545
10:33:34|0.04543663
10:33:36|0.04545
10:33:36|0.04545827
10:33:38|0.04540411
10:33:39|0.04540615
10:33:41|0.045427
10:33:42|0.045427
10:33:43|0.045427
10:33:44|0.045427
10:33:45|0.045427
10:33:46|0.045427
10:33:47|0.04545979
10:33:48|0.04545979
10:33:50|0.04538252
10:33:50|0.04538252
10:33:51|0.04529925
10:33:52|0.04537131
10:33:53|0.04537131
10:33:54|0.04537131
10:33:55|0.04534484
10:33:56|0.04534484
10:33:57|0.04534192
10:33:58|0.04534192
10:33:59|0.04534192
10:34:00|0.04534192
10:34:01|0.04534192
10:34:02|0.04534192
10:34:03|0.04534192
10:34:04|0.04534192
10:34:05|0.04534192
10:34:06|0.04534192
10:34:07|0.04536052
10:34:08|0.04536052
10:34:09|0.04536052
10:34:10|0.04536052
10:34:11|0.04536056
10:34:12|0.04536056
10:34:13|0.04536056
10:34:14|0.04536056
10:34:15|0.04539972
10:34:16|0.04539972
10:34:18|0.04536067
10:34:19|0.04536067
10:34:20|0.04536067
10:34:20|0.04536067
10:34:22|0.04539962
10:34:23|0.04539962
10:34:24|0.04539962
10:34:25|0.04536056
10:34:26|0.04536056
10:34:27|0.04539905
10:34:28|0.04539905
10:34:28|0.04536067
10:34:30|0.04539899
10:34:31|0.04539899
10:34:32|0.04539899
10:34:33|0.0453643
10:34:34|0.0453643
10:34:35|0.0453643
10:34:37|0.0453643
10:34:37|0.0453643
10:34:38|0.0453643
10:34:39|0.0453643
10:34:41|0.04539494
10:34:42|0.04539494
10:34:44|0.045395
10:34:45|0.045395
10:34:46|0.045395
10:34:47|0.045395
10:34:49|0.04539489
10:34:49|0.04539489
10:34:50|0.04536056
10:34:51|0.04536056
10:34:52|0.04539413
10:34:53|0.04539413
10:34:54|0.04539413
10:34:55|0.04539413
10:34:56|0.04539413
10:34:57|0.04539413
10:34:58|0.04536053
10:34:59|0.04536053
10:35:00|0.04536053
10:35:01|0.04536053
10:35:02|0.04536053
10:35:04|0.04536056
10:35:04|0.04536056
10:35:06|0.04536056
10:35:07|0.04536056
10:35:08|0.04536056
10:35:09|0.04536056
10:35:10|0.04536056
10:35:11|0.04536056
10:35:12|0.04536056
10:35:12|0.045395
10:35:13|0.04541213
10:35:15|0.04541818
10:35:16|0.04544999
10:35:17|0.04543601
10:35:18|0.04544998
10:35:19|0.04545
10:35:20|0.04545
10:35:22|0.0454199
10:35:22|0.04541999
10:35:23|0.04544999
10:35:25|0.04541818
10:35:27|0.04541983
10:35:27|0.04541983
10:35:28|0.04541998
10:35:29|0.04541998
10:35:30|0.04544993
10:35:31|0.04544993
10:35:32|0.04540038
10:35:33|0.0453784
10:35:34|0.0453784
10:35:35|0.0453784
10:35:36|0.0453784
10:35:37|0.0453784
10:35:38|0.0453784
10:35:39|0.0453784
10:35:40|0.04537942
10:35:42|0.04537942
10:35:44|0.04546053
10:35:44|0.0454609
10:35:46|0.0454609
10:35:47|0.04546152
10:35:49|0.04546053
10:35:50|0.04546053
10:35:51|0.04543601
10:35:52|0.04543601
10:35:53|0.04543601
10:35:54|0.04541714
10:35:55|0.04547608
10:35:56|0.04547608
10:35:57|0.04543625
10:35:58|0.04547607
10:35:59|0.04548769
10:36:00|0.04548769
10:36:01|0.04548769
10:36:02|0.04548769
10:36:03|0.04548769
10:36:04|0.04548769
10:36:05|0.04547607
10:36:06|0.04547607
10:36:07|0.04548764
10:36:08|0.04548764
10:36:10|0.04544889
10:36:11|0.04549185
10:36:11|0.04549186
10:36:13|0.04549186
10:36:14|0.04549186
10:36:14|0.04549186
10:36:16|0.04549186
10:36:16|0.04549186
10:36:17|0.04549186
10:36:18|0.04549186
10:36:20|0.04549186
10:36:21|0.04549186
10:36:22|0.04549186
10:36:22|0.04549186
10:36:24|0.04549186
10:36:25|0.04549186
10:36:26|0.04549186
10:36:27|0.04549186
10:36:28|0.0455
10:36:29|0.0455
10:36:30|0.0455162
10:36:32|0.0455162
10:36:33|0.0455162
10:36:34|0.0455369
10:36:35|0.0455369
10:36:36|0.04553691
10:36:37|0.04553691
10:36:38|0.04553691
10:36:39|0.04553691
10:36:40|0.04553691
10:36:41|0.0455452
10:36:42|0.04556371
10:36:44|0.04556371
10:36:45|0.04557124
10:36:47|0.04557124
10:36:48|0.04557799
10:36:49|0.04557124
10:36:50|0.04557124
10:36:51|0.04554589
10:36:52|0.04554589
10:36:53|0.0455784
10:36:54|0.0455784
10:36:55|0.0455784
10:36:56|0.04557124
10:36:58|0.04557124
10:36:59|0.04557124
10:37:00|0.04557124
10:37:01|0.0455784
10:37:02|0.0455784
10:37:03|0.04557124
10:37:04|0.04557124
10:37:05|0.0455784
10:37:06|0.0455784
10:37:07|0.0455784
10:37:08|0.0455511
10:37:09|0.0455511
10:37:10|0.04549187
10:37:11|0.04549187
10:37:12|0.04549187
10:37:13|0.04549187
10:37:14|0.04549188
10:37:15|0.04549188
10:37:16|0.04549187
10:37:17|0.04549187
10:37:18|0.04549187
10:37:19|0.04549187
10:37:20|0.04549187
10:37:22|0.04549638
10:37:23|0.04549638
10:37:23|0.04549188
10:37:24|0.04551259
10:37:26|0.04551259
10:37:26|0.04549186
10:37:28|0.04549186
10:37:28|0.04549186
10:37:30|0.04549186
10:37:30|0.04549186
10:37:31|0.04549186
10:37:33|0.04549189
10:37:34|0.04549189
10:37:35|0.04549189
10:37:35|0.04549932
10:37:37|0.04549932
10:37:37|0.04549932
10:37:39|0.04549932
10:37:40|0.04549932
10:37:40|0.04549932
10:37:42|0.04549932
10:37:42|0.04549932
10:37:44|0.04549057
10:37:45|0.04549057
10:37:47|0.04549057
10:37:48|0.04549057
10:37:50|0.04549057
10:37:51|0.04549057
10:37:52|0.04549001
10:37:53|0.04549001
10:37:54|0.04549999
10:37:55|0.04549999
10:37:56|0.04549999
10:37:57|0.04549999
10:37:58|0.04549999
10:37:59|0.04549999
10:38:00|0.04549999
10:38:02|0.04547414
10:38:03|0.04547414
10:38:04|0.04547414
10:38:05|0.04547414
10:38:06|0.04547414
10:38:07|0.04547342
10:38:07|0.04547342
10:38:09|0.04547342
10:38:09|0.04547342
10:38:11|0.04547342
10:38:11|0.04547342
10:38:13|0.04547342
10:38:14|0.04547342
10:38:15|0.04542089
10:38:16|0.0454734
10:38:17|0.04547341
10:38:18|0.04547342
10:38:19|0.04547342
10:38:20|0.04549989
10:38:21|0.04549989
10:38:22|0.04549989
10:38:23|0.04549989
10:38:24|0.04549989
10:38:25|0.04549989
10:38:26|0.04549989
10:38:27|0.04549989
10:38:28|0.04549989
10:38:29|0.04549989
10:38:30|0.04549989
10:38:31|0.04549989
10:38:32|0.04549989
10:38:33|0.04549989
10:38:34|0.04549989
10:38:35|0.04549999
10:38:36|0.04549999
10:38:37|0.04549999
10:38:38|0.0455
10:38:39|0.04549999
10:38:40|0.04549999
10:38:41|0.04549999
10:38:42|0.04549999
10:38:43|0.04549999
10:38:44|0.04549999
10:38:46|0.04549999
10:38:47|0.04549999
10:38:49|0.04549998
10:38:50|0.04549998
10:38:52|0.04549998
10:38:53|0.04549998
10:38:54|0.04549998
10:38:55|0.04549998
10:38:56|0.04549998
10:38:57|0.04549998
10:38:58|0.04547343
10:38:59|0.04547343
10:39:00|0.04547343
10:39:00|0.04547343
10:39:01|0.04547343
10:39:03|0.04549999
10:39:04|0.04549999
10:39:05|0.04549999
10:39:06|0.04545342
10:39:07|0.04547347
10:39:08|0.04547347
10:39:09|0.04547347
10:39:10|0.04547347
10:39:11|0.04547347
10:39:12|0.04547347
10:39:13|0.04547347
10:39:14|0.04547347
10:39:15|0.04547347
10:39:16|0.04547347
10:39:17|0.04547347
10:39:18|0.04547347
10:39:19|0.04547346
10:39:20|0.04547346
10:39:21|0.04547346
10:39:22|0.04544366
10:39:23|0.04544366
10:39:24|0.04544366
10:39:25|0.04544366
10:39:26|0.04544366
10:39:27|0.04544366
10:39:28|0.04544366
10:39:29|0.04544366
10:39:30|0.04544366
10:39:31|0.04544366
10:39:33|0.04544366
10:39:33|0.04544366
10:39:35|0.04544366
10:39:36|0.04542031
10:39:37|0.04542031
10:39:38|0.04542031
10:39:38|0.04542031
10:39:39|0.04542031
10:39:40|0.04546573
10:39:42|0.04546573
10:39:42|0.04546573
10:39:43|0.04546573
10:39:45|0.04546573
10:39:46|0.04546573
10:39:48|0.04546573
10:39:49|0.04546573
10:39:50|0.04537857
10:39:51|0.04546968
10:39:52|0.04546966
10:39:53|0.04547252
10:39:54|0.04547346
10:39:55|0.04547346
10:39:56|0.04547346
10:39:57|0.04547346
10:39:58|0.04549013
10:40:00|0.04548001
10:40:01|0.04548001
10:40:01|0.04549999
10:40:02|0.04549999
10:40:04|0.0455
10:40:05|0.0455
10:40:06|0.0455
10:40:07|0.0455
10:40:08|0.0455
10:40:09|0.04549999
10:40:10|0.04549999
10:40:11|0.04549999
10:40:12|0.04549999
10:40:13|0.04549999
10:40:14|0.0455
10:40:15|0.0455
10:40:16|0.04537859
10:40:17|0.04540831
10:40:18|0.04540831
10:40:19|0.04540831
10:40:20|0.04540831
10:40:21|0.04549376
10:40:22|0.04549376
10:40:23|0.04537864
10:40:24|0.04537864
10:40:25|0.04537864
10:40:27|0.04537864
10:40:28|0.04537864
10:40:28|0.04546661
10:40:29|0.04543
10:40:30|0.04543
10:40:32|0.04543
10:40:33|0.04543
10:40:34|0.04543
10:40:35|0.04543
10:40:36|0.04543
10:40:37|0.04543
10:40:38|0.04543
10:40:39|0.04546848
10:40:40|0.04546848
10:40:41|0.04546848
10:40:42|0.04546992
10:40:43|0.04546992
10:40:44|0.04546992
10:40:45|0.04546992
10:40:46|0.04546992
10:40:48|0.04546993
10:40:48|0.04546993
10:40:49|0.04546993
10:40:51|0.04546992
10:40:53|0.04548752
10:40:54|0.04548752
10:40:55|0.04548752
10:40:56|0.0454875
10:40:57|0.0454875
10:40:58|0.0454875
10:40:58|0.04546993
10:41:00|0.04546993
10:41:01|0.04548749
10:41:02|0.04546992
10:41:03|0.04546992
10:41:04|0.04546992
10:41:04|0.04546992
10:41:06|0.04546992
10:41:07|0.04546992
10:41:08|0.04546992
10:41:09|0.04546992
10:41:11|0.0454874
10:41:11|0.0454874
10:41:13|0.0454874
10:41:14|0.04546992
10:41:14|0.04546992
10:41:15|0.04548751
10:41:17|0.04548751
10:41:17|0.04548751
10:41:18|0.0454874
10:41:19|0.04548739
10:41:21|0.04548738
10:41:22|0.04548738
10:41:22|0.04548738
10:41:23|0.04548738
10:41:25|0.04548733
10:41:26|0.04548733
10:41:26|0.04548733
10:41:27|0.04548733
10:41:29|0.04548733
10:41:30|0.04548733
10:41:31|0.04548733
10:41:32|0.04548733
10:41:33|0.04548732
10:41:34|0.04548732
10:41:35|0.04548732
10:41:36|0.04548732
10:41:37|0.04548732
10:41:38|0.04548732
10:41:39|0.04548732
10:41:40|0.04546992
10:41:41|0.04546992
10:41:42|0.04546992
10:41:43|0.04546992
10:41:44|0.04547995
10:41:45|0.04546992
10:41:46|0.04546992
10:41:47|0.04546992
10:41:48|0.04546992
10:41:49|0.04546992
10:41:50|0.04546992
10:41:51|0.04546992
10:41:52|0.04546992
10:41:54|0.04546992
10:41:55|0.04546992
10:41:56|0.04546992
10:41:57|0.04546992
10:41:58|0.04546992
10:41:59|0.04546992
10:42:00|0.04546992
10:42:01|0.04546992
10:42:02|0.04549779
10:42:03|0.04544426
10:42:04|0.04544426
10:42:05|0.04544426
10:42:06|0.04544426
10:42:07|0.04544449
10:42:08|0.04549596
10:42:09|0.04549596
10:42:10|0.04549596
10:42:11|0.04549596
10:42:12|0.04549482
10:42:13|0.04549482
10:42:15|0.04549482
10:42:16|0.04549482
10:42:16|0.04549482
10:42:18|0.04547001
10:42:18|0.04547001
10:42:20|0.04547001
10:42:20|0.04547001
10:42:22|0.04547001
10:42:22|0.04547001
10:42:24|0.04547001
10:42:25|0.04549898
10:42:26|0.04549898
10:42:26|0.04549898
10:42:28|0.04549898
10:42:28|0.04549898
10:42:30|0.04549898
10:42:30|0.04549898
10:42:32|0.04546993
10:42:33|0.04549899
10:42:33|0.04549899
10:42:34|0.04549899
10:42:35|0.04549899
10:42:36|0.04549899
10:42:37|0.04549899
10:42:39|0.04549899
10:42:40|0.04549899
10:42:41|0.04549899
10:42:41|0.04549899
10:42:42|0.04549899
10:42:44|0.04549899
10:42:44|0.04549001
10:42:45|0.04549001
10:42:47|0.04549001
10:42:47|0.04549304
10:42:48|0.04549304
10:42:50|0.04549304
10:42:52|0.04540002
10:42:52|0.04540002
10:42:53|0.04540002
10:42:55|0.04540002
10:42:56|0.04540164
10:42:57|0.04540164
10:42:58|0.04540172
10:42:58|0.04540178
10:42:59|0.04540178
10:43:01|0.04540184
10:43:02|0.04540184
10:43:03|0.04540184
10:43:04|0.04544724
10:43:05|0.04549898
10:43:06|0.04549282
10:43:07|0.04549282
10:43:08|0.04549282
10:43:09|0.04549282
10:43:10|0.04549282
10:43:11|0.04549282
10:43:12|0.04549282
10:43:13|0.04549282
10:43:14|0.04549282
10:43:15|0.04549282
10:43:16|0.04549282
10:43:17|0.04549282
10:43:18|0.04549282
10:43:19|0.04549282
10:43:20|0.04549282
10:43:21|0.04549282
10:43:22|0.04549282
10:43:23|0.04549282
10:43:24|0.04549282
10:43:25|0.04549282
10:43:26|0.04549282
10:43:27|0.04549282
10:43:28|0.04549282
10:43:29|0.04549282
10:43:30|0.04549282
10:43:31|0.04549282
10:43:32|0.04549282
10:43:33|0.04549282
10:43:34|0.04549282
10:43:36|0.0454928
10:43:36|0.0454928
10:43:38|0.0454928
10:43:39|0.0454928
10:43:40|0.04549899
10:43:41|0.04549899
10:43:42|0.04549899
10:43:42|0.04549898
10:43:43|0.04549898
10:43:45|0.045499
10:43:45|0.045499
10:43:46|0.0455
10:43:47|0.0455
10:43:49|0.0455
10:43:50|0.045529
10:43:52|0.045529
10:43:53|0.045529
10:43:54|0.045529
10:43:55|0.045529
10:43:57|0.045529
10:43:58|0.045529
10:43:59|0.04550327
10:44:00|0.04550327
10:44:01|0.04550327
10:44:02|0.045499
10:44:03|0.045499
10:44:04|0.045499
10:44:05|0.045499
10:44:06|0.045499
10:44:07|0.045499
10:44:08|0.045499
10:44:09|0.045499
10:44:10|0.045499
10:44:11|0.0454928
10:44:12|0.0454928
10:44:13|0.04549899
10:44:14|0.04549899
10:44:15|0.04549899
10:44:16|0.045499
10:44:17|0.045499
10:44:18|0.04549899
10:44:19|0.04549899
10:44:20|0.045499
10:44:21|0.045499
10:44:22|0.04554443
10:44:23|0.04549913
10:44:24|0.04549913
10:44:25|0.04549913
10:44:27|0.04549913
10:44:28|0.04549913
10:44:28|0.04549913
10:44:30|0.04549913
10:44:30|0.04549913
10:44:31|0.04549913
10:44:32|0.04549913
10:44:33|0.04549913
10:44:35|0.04549899
10:44:36|0.0455
10:44:36|0.0455
10:44:38|0.04549914
10:44:39|0.04549914
10:44:40|0.04549914
10:44:41|0.04549914
10:44:41|0.04549914
10:44:42|0.04549914
10:44:43|0.04549914
10:44:45|0.04549914
10:44:46|0.04549914
10:44:47|0.04549914
10:44:48|0.04549914
10:44:48|0.04549914
10:44:50|0.0454928
10:44:50|0.0454928
10:44:52|0.0455437
10:44:53|0.0455437
10:44:54|0.0455437
10:44:56|0.0455437
10:44:57|0.04549
10:44:58|0.04549
10:44:59|0.04541
10:45:00|0.04541
10:45:01|0.04541
10:45:02|0.04541
10:45:03|0.04541
10:45:04|0.04541
10:45:05|0.04541
10:45:06|0.04541
10:45:08|0.04541
10:45:09|0.04541
10:45:09|0.04541
10:45:10|0.04541
10:45:12|0.04541
10:45:13|0.04541
10:45:14|0.04541
10:45:15|0.04547645
10:45:16|0.045476
10:45:17|0.045476
10:45:18|0.04541773
10:45:19|0.04547544
10:45:20|0.04547816
10:45:21|0.04547816
10:45:22|0.04547816
10:45:23|0.0454776
10:45:24|0.04542105
10:45:25|0.04542105
10:45:26|0.04547605
10:45:27|0.04547605
10:45:28|0.04547605
10:45:30|0.04546758
10:45:30|0.04546758
10:45:31|0.04546262
10:45:32|0.04546262
10:45:33|0.04546262
10:45:34|0.0454104
10:45:36|0.04546249
10:45:38|0.04541149
10:45:38|0.04541149
10:45:39|0.04546241
10:45:41|0.04541158
10:45:41|0.04541158
10:45:43|0.04541158
10:45:44|0.04541158
10:45:45|0.04541158
10:45:46|0.04541237
10:45:47|0.04546122
10:45:48|0.04541251
10:45:49|0.04541251
10:45:50|0.04541251
10:45:51|0.04541251
10:45:52|0.04541251
10:45:54|0.04541251
10:45:55|0.04545817
10:45:56|0.04545773
10:45:57|0.04545773
10:45:58|0.04545687
10:45:59|0.04540603
10:46:00|0.04540603
10:46:01|0.04545624
10:46:03|0.04545624
10:46:04|0.04545624
10:46:05|0.04545624
10:46:06|0.04545624
10:46:07|0.04545624
10:46:08|0.04545624
10:46:09|0.04545461
10:46:10|0.04540604
10:46:12|0.04545398
10:46:13|0.04545398
10:46:14|0.04545398
10:46:15|0.04540004
10:46:16|0.04540004
10:46:17|0.04540004
10:46:18|0.04540004
10:46:19|0.04545328
10:46:20|0.04545328
10:46:21|0.04540003
10:46:22|0.04545291
10:46:23|0.04540004
10:46:24|0.04540004
10:46:25|0.04540004
10:46:26|0.04540004
10:46:27|0.04544971
10:46:28|0.04544971
10:46:29|0.04544971
10:46:30|0.04544971
10:46:31|0.04544971
10:46:32|0.04544971
10:46:33|0.04544971
10:46:34|0.04540604
10:46:35|0.04540604
10:46:36|0.04544897
10:46:37|0.04544897
10:46:38|0.04544897
10:46:39|0.04540605
10:46:40|0.04540605
10:46:41|0.04545146
10:46:42|0.04545146
10:46:43|0.04545146
10:46:44|0.04545146
10:46:45|0.0454588
10:46:46|0.0454588
10:46:47|0.0454588
10:46:48|0.0454588
10:46:49|0.0454588
10:46:50|0.04545878
10:46:51|0.04545878
10:46:52|0.04545146
10:46:54|0.04545838
10:46:55|0.04545838
10:46:56|0.04545838
10:46:57|0.04545838
10:46:58|0.04545838
10:47:00|0.04545838
10:47:01|0.04545838
10:47:02|0.04545838
10:47:03|0.04545838
10:47:04|0.04545461
10:47:05|0.04545461
10:47:06|0.04545461
10:47:07|0.0454546
10:47:08|0.0454546
10:47:09|0.0454546
10:47:10|0.0454546
10:47:11|0.0454546
10:47:12|0.04545146
10:47:13|0.04545146
10:47:14|0.04545146
10:47:15|0.04545146
10:47:16|0.0454511
10:47:17|0.04540001
10:47:18|0.04540001
10:47:19|0.04545034
10:47:20|0.04545034
10:47:21|0.04544998
10:47:22|0.04540006
10:47:24|0.04544973
10:47:25|0.04544973
10:47:26|0.04544973
10:47:27|0.04544973
10:47:28|0.04537839
10:47:29|0.04543647
10:47:30|0.04537839
10:47:31|0.04537838
10:47:33|0.0453784
10:47:33|0.0453784
10:47:34|0.04543202
10:47:35|0.04543202
10:47:37|0.04543202
10:47:38|0.04543013
10:47:39|0.04543006
10:47:39|0.04543002
10:47:41|0.04543002
10:47:41|0.04537838
10:47:43|0.0454584
10:47:43|0.0454584
10:47:45|0.0454584
10:47:46|0.0454584
10:47:46|0.04538997
10:47:47|0.04538997
10:47:49|0.04538997
10:47:50|0.04538
10:47:51|0.04538
10:47:51|0.0454422
10:47:53|0.0454422
10:47:53|0.04544213
10:47:54|0.04539232
10:47:56|0.04539232
10:47:57|0.04539232
10:47:58|0.04539232
10:47:59|0.04539232
10:48:00|0.04539232
10:48:01|0.04544153
10:48:02|0.04539232
10:48:04|0.04539275
10:48:05|0.04544122
10:48:06|0.04544121
10:48:07|0.0454412
10:48:08|0.04544132
10:48:08|0.04544132
10:48:10|0.04544132
10:48:10|0.04544132
10:48:12|0.04544132
10:48:13|0.04544132
10:48:13|0.04544132
10:48:15|0.04544132
10:48:15|0.04538821
10:48:16|0.04538821
10:48:18|0.04538821
10:48:18|0.04538821
10:48:20|0.04538821
10:48:20|0.04543717
10:48:22|0.04543703
10:48:23|0.04543703
10:48:23|0.04538357
10:48:25|0.04543687
10:48:26|0.04543687
10:48:26|0.04543656
10:48:28|0.04543663
10:48:29|0.04543661
10:48:30|0.04546
10:48:31|0.04547789
10:48:32|0.0454601
10:48:32|0.04547789
10:48:34|0.04547789
10:48:34|0.04547789
10:48:35|0.04547789
10:48:37|0.04547788
10:48:38|0.04547788
10:48:39|0.04547788
10:48:39|0.04547788
10:48:41|0.04547788
10:48:41|0.04543819
10:48:43|0.04543819
10:48:43|0.04547394
10:48:44|0.04547394
10:48:45|0.04547394
10:48:47|0.04547394
10:48:47|0.04547394
10:48:48|0.04539813
10:48:49|0.04544578
10:48:51|0.04544578
10:48:52|0.04547394
10:48:53|0.04547394
10:48:54|0.04547394
10:48:55|0.04547788
10:48:57|0.04547788
10:48:58|0.04547788
10:48:59|0.04547788
10:49:01|0.04547788
10:49:01|0.04547788
10:49:02|0.04547788
10:49:04|0.04547788
10:49:05|0.04547788
10:49:06|0.04547788
10:49:07|0.04547788
10:49:08|0.04547788
10:49:09|0.04547788
10:49:10|0.04547788
10:49:11|0.04547788
10:49:13|0.04540719
10:49:14|0.04540719
10:49:15|0.04540719
10:49:15|0.04540719
10:49:17|0.04546942
10:49:17|0.04547394
10:49:19|0.04547394
10:49:19|0.04547788
10:49:20|0.04547788
10:49:22|0.04547788
10:49:22|0.04547788
10:49:24|0.04547788
10:49:25|0.04547788
10:49:26|0.04547788
10:49:26|0.04547788
10:49:27|0.04547394
10:49:29|0.04547394
10:49:30|0.04547394
10:49:31|0.04547394
10:49:31|0.04547394
10:49:33|0.04547394
10:49:33|0.04547394
10:49:34|0.04547394
10:49:36|0.04547781
10:49:37|0.04547788
10:49:37|0.04547788
10:49:38|0.04547788
10:49:40|0.04547788
10:49:41|0.04547788
10:49:42|0.04547788
10:49:43|0.04547788
10:49:43|0.04547788
10:49:44|0.04547394
10:49:46|0.04547394
10:49:46|0.04547394
10:49:48|0.04547394
10:49:48|0.04547394
10:49:50|0.04547394
10:49:51|0.04547394
10:49:51|0.04547394
10:49:53|0.04547394
10:49:54|0.04547394
10:49:55|0.04547394
10:49:56|0.04547788
10:49:57|0.04547788
10:49:58|0.04547788
10:50:00|0.04544875
10:50:01|0.04544875
10:50:01|0.04544875
10:50:03|0.04544875
10:50:04|0.04543717
10:50:05|0.04543717
10:50:06|0.0454271
10:50:07|0.0454271
10:50:08|0.0454271
10:50:09|0.04547788
10:50:10|0.04547788
10:50:11|0.04547765
10:50:12|0.04547765
10:50:13|0.04547765
10:50:14|0.04543185
10:50:15|0.04543185
10:50:16|0.04543185
10:50:17|0.04543185
10:50:18|0.04543185
10:50:19|0.04544875
10:50:20|0.04544875
10:50:21|0.04542711
10:50:22|0.04542711
10:50:23|0.04542783
10:50:24|0.04542783
10:50:25|0.04542783
10:50:26|0.04542783
10:50:27|0.04542783
10:50:28|0.04542717
10:50:29|0.04542717
10:50:30|0.04542719
10:50:31|0.04541112
10:50:32|0.04542717
10:50:33|0.04542717
10:50:34|0.04542717
10:50:35|0.04542717
10:50:36|0.04542717
10:50:37|0.04542717
10:50:39|0.04542717
10:50:39|0.04542717
10:50:41|0.04542717
10:50:41|0.04542717
10:50:42|0.04542717
10:50:44|0.04542717
10:50:45|0.04542717
10:50:46|0.04542717
10:50:46|0.04542717
10:50:48|0.04542717
10:50:49|0.04538377
10:50:49|0.04538377
10:50:51|0.04538377
10:50:51|0.04542714
10:50:53|0.04540998
10:50:54|0.045425
10:50:54|0.04540996
10:50:55|0.04540996
10:50:57|0.04542714
10:50:59|0.04542783
10:50:59|0.04542783
10:51:01|0.04542783
10:51:03|0.04542783
10:51:04|0.04542783
10:51:05|0.04542783
10:51:06|0.04543716
10:51:07|0.04543716
10:51:08|0.04543717
10:51:09|0.04543717
10:51:10|0.04543548
10:51:11|0.04543548
10:51:12|0.04543548
10:51:13|0.04543548
10:51:14|0.04543717
10:51:15|0.04539471
10:51:16|0.04539471
10:51:17|0.04539471
10:51:18|0.04539471
10:51:19|0.04539471
10:51:20|0.04539471
10:51:21|0.04539313
10:51:22|0.04539472
10:51:23|0.04539472
10:51:24|0.04543694
10:51:25|0.04543694
10:51:26|0.04543694
10:51:27|0.04543694
10:51:28|0.04543694
10:51:29|0.0453968
10:51:30|0.04543717
10:51:31|0.04543717
10:51:32|0.04543717
10:51:33|0.04543717
10:51:34|0.04539948
10:51:35|0.04539948
10:51:36|0.04543716
10:51:37|0.04543716
10:51:38|0.04543716
10:51:39|0.04543704
10:51:40|0.04543704
10:51:41|0.04543704
10:51:42|0.04543704
10:51:43|0.04543704
10:51:44|0.04543717
10:51:45|0.04543717
10:51:46|0.04543717
10:51:47|0.04543717
10:51:48|0.04543717
10:51:49|0.04543717
10:51:50|0.04543717
10:51:51|0.04537958
10:51:52|0.04543015
10:51:53|0.04543021
10:51:54|0.04543021
10:51:55|0.04543021
10:51:56|0.04539003
10:51:57|0.04539003
10:51:59|0.0454298
10:52:00|0.0454298
10:52:01|0.0454298
10:52:02|0.0454298
10:52:03|0.04538169
10:52:05|0.04542127
10:52:06|0.04542127
10:52:07|0.04542127
10:52:08|0.04542127
10:52:09|0.04542127
10:52:10|0.04541706
10:52:11|0.04541706
10:52:12|0.04541706
10:52:13|0.04541876
10:52:14|0.04541876
10:52:15|0.04541876
10:52:16|0.04541874
10:52:17|0.04541874
10:52:18|0.04541874
10:52:19|0.0454282
10:52:20|0.04542821
10:52:21|0.04541876
10:52:22|0.04541876
10:52:23|0.04541876
10:52:24|0.04541875
10:52:25|0.04541875
10:52:26|0.04541875
10:52:27|0.04541875
10:52:28|0.04541875
10:52:29|0.0454282
10:52:30|0.0454282
10:52:31|0.0454282
10:52:32|0.0454282
10:52:33|0.0454282
10:52:34|0.04542821
10:52:35|0.04542821
10:52:36|0.04542821
10:52:37|0.04542821
10:52:38|0.04542821
10:52:39|0.04542821
10:52:40|0.04542821
10:52:41|0.04542821
10:52:42|0.04542821
10:52:43|0.04542821
10:52:44|0.04542821
10:52:45|0.04542821
10:52:46|0.04542821
10:52:47|0.0454282
10:52:48|0.0454282
10:52:49|0.0454282
10:52:50|0.0454282
10:52:51|0.0454282
10:52:52|0.0454282
10:52:53|0.0454282
10:52:54|0.0454282
10:52:55|0.04542819
10:52:56|0.0454282
10:52:57|0.0454282
10:52:59|0.04542821
10:53:00|0.04542821
10:53:01|0.04542821
10:53:02|0.04542821
10:53:03|0.04542821
10:53:04|0.04542821
10:53:06|0.04542821
10:53:06|0.04542821
10:53:08|0.04542821
10:53:09|0.04542821
10:53:10|0.04542821
10:53:11|0.04540001
10:53:13|0.04540001
10:53:14|0.04540001
10:53:14|0.04542617
10:53:16|0.04542617
10:53:16|0.0454282
10:53:18|0.0454282
10:53:19|0.0454282
10:53:19|0.0454282
10:53:20|0.0454282
10:53:21|0.04542819
10:53:22|0.04542819
10:53:23|0.04542819
10:53:25|0.04542819
10:53:25|0.04539071
10:53:26|0.04539071
10:53:28|0.0454282
10:53:29|0.0454282
10:53:30|0.0454282
10:53:31|0.0454282
10:53:31|0.0454282
10:53:32|0.0454282
10:53:34|0.0454282
10:53:34|0.0454282
10:53:36|0.0454282
10:53:37|0.0454282
10:53:38|0.0454282
10:53:39|0.04542819
10:53:39|0.04539107
10:53:41|0.0454282
10:53:41|0.0454282
10:53:42|0.04543
10:53:43|0.04543
10:53:45|0.04543
10:53:46|0.04543
10:53:46|0.04543
10:53:48|0.04543
10:53:49|0.04543
10:53:50|0.0454282
10:53:51|0.0454282
10:53:52|0.0454282
10:53:53|0.0454282
10:53:54|0.04542992
10:53:55|0.04542988
10:53:56|0.0454282
10:53:57|0.0454282
10:53:58|0.0454282
10:53:59|0.0454282
10:54:01|0.0454282
10:54:02|0.0454282
10:54:03|0.0454282
10:54:04|0.0454282
10:54:05|0.0454282
10:54:06|0.0454282
10:54:08|0.0454282
10:54:09|0.0454282
10:54:09|0.0454282
10:54:10|0.0454282
10:54:12|0.0454282
10:54:13|0.0454282
10:54:14|0.04542999
10:54:15|0.04542999
10:54:15|0.04542998
10:54:17|0.0454282
10:54:17|0.0454282
10:54:19|0.0454282
10:54:20|0.0454282
10:54:21|0.04542998
10:54:21|0.04542998
10:54:22|0.0454282
10:54:24|0.04542997
10:54:25|0.04542997
10:54:25|0.04542997
10:54:26|0.04542998
10:54:27|0.04542998
10:54:29|0.04542998
10:54:29|0.04542998
10:54:31|0.04542998
10:54:32|0.04542996
10:54:32|0.04542996
10:54:33|0.04542996
10:54:34|0.04542996
10:54:35|0.04542996
10:54:36|0.04542996
10:54:38|0.04543717
10:54:39|0.04544999
10:54:39|0.04545
10:54:40|0.04545
10:54:42|0.04545
10:54:42|0.04542827
10:54:43|0.04542827
10:54:45|0.04542827
10:54:46|0.04542827
10:54:47|0.04542827
10:54:47|0.04542827
10:54:48|0.04542827
10:54:49|0.04542827
10:54:51|0.04540787
10:54:52|0.04542825
10:54:52|0.04542825
10:54:54|0.04542825
10:54:55|0.04542825
10:54:56|0.04542825
10:54:57|0.04542825
10:54:58|0.04542825
10:54:59|0.04542825
10:55:00|0.04542825
10:55:02|0.04542405
10:55:03|0.04542405
10:55:03|0.04542405
10:55:04|0.04542405
10:55:06|0.04542341
10:55:07|0.04542341
10:55:08|0.04542797
10:55:09|0.04542797
10:55:11|0.04542827
10:55:12|0.04542827
10:55:12|0.04542827
10:55:14|0.04542827
10:55:15|0.04542827
10:55:16|0.04542827
10:55:17|0.04542827
10:55:18|0.04542825
10:55:19|0.04542825
10:55:20|0.04542825
10:55:21|0.04542825
10:55:22|0.04542825
10:55:23|0.04542825
10:55:24|0.04542825
10:55:25|0.04542051
10:55:26|0.04542298
10:55:27|0.04542298
10:55:28|0.04542827
10:55:29|0.04542827
10:55:30|0.0454274
10:55:31|0.04539076
10:55:32|0.0454227
10:55:33|0.0454223
10:55:34|0.04542825
10:55:35|0.04542825
10:55:36|0.04542825
10:55:37|0.04542825
10:55:38|0.04542825
10:55:39|0.04542825
10:55:40|0.04542825
10:55:41|0.04542825
10:55:42|0.04542825
10:55:43|0.04542825
10:55:44|0.04542825
10:55:45|0.04542825
10:55:46|0.04542824
10:55:47|0.04542824
10:55:48|0.04542824
10:55:49|0.04542824
10:55:50|0.04542824
10:55:51|0.04542824
10:55:53|0.04542824
10:55:54|0.04542824
10:55:54|0.04542824
10:55:56|0.04542824
10:55:57|0.04542824
10:55:57|0.04542824
10:55:58|0.04539145
10:56:00|0.0453788
10:56:00|0.0453788
10:56:02|0.04542824
10:56:04|0.04542824
10:56:04|0.04542824
10:56:06|0.04542824
10:56:08|0.04542824
10:56:09|0.04542824
10:56:09|0.04542824
10:56:11|0.04542824
10:56:12|0.04542824
10:56:13|0.04542824
10:56:14|0.04542394
10:56:15|0.04538834
10:56:16|0.04538834
10:56:17|0.04538834
10:56:19|0.04538834
10:56:20|0.04538834
10:56:20|0.04538628
10:56:22|0.04537838
10:56:22|0.04537839
10:56:24|0.04537839
10:56:25|0.04537839
10:56:26|0.04537839
10:56:26|0.04537839
10:56:28|0.04541229
10:56:28|0.04541229
10:56:30|0.04541236
10:56:30|0.04541236
10:56:31|0.04541236
10:56:33|0.04541236
10:56:33|0.04541236
10:56:34|0.04541236
10:56:36|0.04541236
10:56:37|0.04541236
10:56:38|0.04541236
10:56:39|0.04541236
10:56:40|0.04541236
10:56:41|0.0454099
10:56:42|0.0454099
10:56:43|0.04541235
10:56:44|0.04541235
10:56:45|0.04541235
10:56:46|0.04541235
10:56:47|0.04541235
10:56:48|0.04541235
10:56:49|0.04541235
10:56:50|0.04541235
10:56:51|0.04541226
10:56:52|0.0454
10:56:53|0.0454
10:56:54|0.04538024
10:56:55|0.04538024
10:56:56|0.04539999
10:56:57|0.04539999
10:56:58|0.0454
10:57:00|0.0454
10:57:00|0.04537837
10:57:01|0.04537837
10:57:02|0.04537837
10:57:04|0.0454
10:57:06|0.0454
10:57:07|0.0454
10:57:08|0.0454
10:57:10|0.0454
10:57:11|0.0454
10:57:11|0.0454
10:57:12|0.0454
10:57:14|0.0454
10:57:14|0.0454
10:57:16|0.04537837
10:57:17|0.04537837
10:57:17|0.04537837
10:57:19|0.0454
10:57:20|0.04537838
10:57:21|0.04537838
10:57:22|0.04537838
10:57:23|0.04537837
10:57:23|0.04537837
10:57:25|0.04537837
10:57:25|0.04537837
10:57:26|0.04537837
10:57:28|0.04537838
10:57:29|0.04537838
10:57:30|0.04537838
10:57:30|0.04539999
10:57:32|0.04539999
10:57:32|0.04539999
10:57:34|0.04537838
10:57:34|0.04537838
10:57:36|0.04537838
10:57:36|0.04537838
10:57:38|0.04537837
10:57:38|0.04537838
10:57:40|0.04537837
10:57:40|0.04539999
10:57:41|0.04539999
10:57:43|0.04539999
10:57:44|0.04539999
10:57:45|0.04539999
10:57:46|0.04539999
10:57:47|0.04539999
10:57:47|0.04539999
10:57:48|0.04539999
10:57:50|0.04539999
10:57:50|0.04539999
10:57:51|0.04539999
10:57:52|0.04537837
10:57:54|0.04537837
10:57:55|0.04537837
10:57:55|0.04539
10:57:57|0.04539
10:57:58|0.04539
10:57:58|0.04539
10:57:59|0.04539
10:58:00|0.04539
10:58:01|0.04539
10:58:02|0.04539
10:58:03|0.04539
10:58:05|0.04537837
10:58:07|0.04537837
10:58:08|0.04537837
10:58:09|0.04534265
10:58:10|0.04534265
10:58:11|0.04534265
10:58:12|0.04534265
10:58:14|0.04534265
10:58:15|0.04534265
10:58:16|0.04534265
10:58:17|0.04534265
10:58:18|0.04534265
10:58:19|0.04534265
10:58:20|0.04534265
10:58:22|0.04533214
10:58:22|0.04531797
10:58:24|0.04531951
10:58:25|0.04531951
10:58:26|0.04531951
10:58:27|0.04531951
10:58:28|0.04531783
10:58:29|0.04530783
10:58:30|0.04530783
10:58:31|0.04530783
10:58:32|0.04530783
10:58:33|0.04530783
10:58:34|0.04530783
10:58:35|0.0453
10:58:36|0.0453
10:58:37|0.0453
10:58:38|0.0453
10:58:39|0.0453
10:58:40|0.0453
10:58:41|0.0453
10:58:43|0.0453
10:58:43|0.0453
10:58:44|0.0453
10:58:46|0.0453
10:58:46|0.0453
10:58:47|0.0453
10:58:49|0.0453
10:58:50|0.0453
10:58:51|0.0453
10:58:53|0.0453
10:58:53|0.0453
10:58:55|0.04529933
10:58:55|0.04528254
10:58:57|0.04528254
10:58:58|0.04528254
10:58:59|0.04528254
10:59:00|0.04526562
10:59:00|0.04526562
10:59:02|0.04527587
10:59:03|0.04524937
10:59:03|0.04523335
10:59:05|0.04522027
10:59:06|0.04522027
10:59:07|0.04522027
10:59:09|0.04522027
10:59:10|0.04515997
10:59:11|0.04515997
10:59:12|0.04515997
10:59:13|0.04515942
10:59:14|0.04515942
10:59:15|0.04518575
10:59:16|0.04519438
10:59:17|0.04519438
10:59:18|0.04513818
10:59:19|0.04513818
10:59:20|0.04513818
10:59:21|0.04513818
10:59:22|0.04513818
10:59:23|0.04513783
10:59:24|0.04513783
10:59:25|0.04513783
10:59:26|0.04513783
10:59:27|0.04510714
10:59:28|0.04508688
10:59:29|0.04507874
10:59:30|0.04507874
10:59:32|0.04507874
10:59:32|0.04507213
10:59:33|0.04505571
10:59:34|0.04507228
10:59:35|0.04507228
10:59:37|0.04507228
10:59:38|0.04507228
10:59:39|0.04506356
10:59:40|0.04506298
10:59:41|0.04506298
10:59:42|0.04499
10:59:43|0.0449995
10:59:44|0.04498612
10:59:45|0.04498612
10:59:46|0.04498612
10:59:47|0.04498612
10:59:48|0.04498611
10:59:49|0.04498611
10:59:50|0.04498
10:59:51|0.04498
10:59:52|0.04497452
10:59:53|0.04495369
10:59:54|0.04495369
10:59:56|0.04492322
10:59:56|0.04490001
10:59:58|0.04490001
10:59:59|0.04490076
11:00:00|0.04490076
11:00:01|0.04490021
11:00:02|0.04492145
11:00:03|0.04490124
11:00:03|0.04490124
11:00:04|0.0449037
11:00:06|0.04492143
11:00:08|0.04490021
11:00:09|0.04490175
11:00:10|0.04490175
11:00:11|0.04490175
11:00:12|0.04490175
11:00:13|0.04490588
11:00:14|0.04490588
11:00:15|0.04490588
11:00:17|0.04490021
11:00:17|0.0449214
11:00:18|0.04492145
11:00:19|0.04492145
11:00:20|0.04492145
11:00:21|0.04496744
11:00:22|0.04497888
11:00:23|0.04495979
11:00:24|0.04498
11:00:25|0.04498
11:00:26|0.04498
11:00:27|0.04496748
11:00:28|0.04498
11:00:29|0.04498
11:00:30|0.04500851
11:00:31|0.04499164
11:00:32|0.04499562
11:00:33|0.04499562
11:00:34|0.04499562
11:00:35|0.04499562
11:00:36|0.04499562
11:00:37|0.04499562
11:00:39|0.04499562
11:00:39|0.04500284
11:00:40|0.04500284
11:00:41|0.04500284
11:00:42|0.04500284
11:00:44|0.04504062
11:00:44|0.04504062
11:00:45|0.04504062
11:00:46|0.0450022
11:00:48|0.04504588
11:00:49|0.04504588
11:00:50|0.04504588
11:00:51|0.04504588
11:00:52|0.04501048
11:00:53|0.04501048
11:00:54|0.04501048
11:00:55|0.04501048
11:00:56|0.04501048
11:00:57|0.04501048
11:00:58|0.04501048
11:00:59|0.04501048
11:01:00|0.04501048
11:01:01|0.04497888
11:01:02|0.04497888
11:01:03|0.04497888
11:01:04|0.04497888
11:01:05|0.04497888
11:01:06|0.04497888
11:01:08|0.04497889
11:01:08|0.04497889
11:01:09|0.04497889
11:01:10|0.04497889
11:01:12|0.04497889
11:01:13|0.04497889
11:01:14|0.04497889
11:01:16|0.04498146
11:01:16|0.04498647
11:01:18|0.04498647
11:01:18|0.04498647
11:01:20|0.04498647
11:01:21|0.04498853
11:01:22|0.04498853
11:01:23|0.0449885
11:01:24|0.0449885
11:01:25|0.0449885
11:01:26|0.04498853
11:01:28|0.0449885
11:01:28|0.0449885
11:01:30|0.0449885
11:01:31|0.0449885
11:01:32|0.0449885
11:01:33|0.0449885
11:01:34|0.0449885
11:01:36|0.0449885
11:01:36|0.0449885
11:01:37|0.0449885
11:01:38|0.0449885
11:01:40|0.0449888
11:01:40|0.0449885
11:01:42|0.0449885
11:01:42|0.04499833
11:01:44|0.04499833
11:01:45|0.04499833
11:01:45|0.0449885
11:01:47|0.0449885
11:01:48|0.0449885
11:01:49|0.0449885
11:01:50|0.0449885
11:01:50|0.0449885
11:01:52|0.04500178
11:01:53|0.04500521
11:01:53|0.04500521
11:01:55|0.04499182
11:01:55|0.04499182
11:01:57|0.04499182
11:01:58|0.04499182
11:01:59|0.04499182
11:02:00|0.04499182
11:02:01|0.04499182
11:02:02|0.04499182
11:02:03|0.0449885
11:02:04|0.04500655
11:02:05|0.04500655
11:02:06|0.04500655
11:02:07|0.04500655
11:02:09|0.04500655
11:02:10|0.04500655
11:02:11|0.04501153
11:02:12|0.0450608
11:02:14|0.0450608
11:02:15|0.0450608
11:02:16|0.04505243
11:02:17|0.04505243
11:02:18|0.04505243
11:02:19|0.04505243
11:02:20|0.04505243
11:02:21|0.04505243
11:02:22|0.04501039
11:02:23|0.04501647
11:02:25|0.04502065
11:02:26|0.04502065
11:02:27|0.04502065
11:02:27|0.04505238
11:02:28|0.04505238
11:02:29|0.04505247
11:02:30|0.04505246
11:02:32|0.04506579
11:02:32|0.04506579
11:02:33|0.04506579
11:02:35|0.04500001
11:02:36|0.04500001
11:02:36|0.04500001
11:02:37|0.04500001
11:02:38|0.04500934
11:02:40|0.04503464
11:02:41|0.04503464
11:02:42|0.04503464
11:02:42|0.04505111
11:02:43|0.04504493
11:02:45|0.04504493
11:02:46|0.04504493
11:02:46|0.04501551
11:02:47|0.04501551
11:02:49|0.04501551
11:02:50|0.04501551
11:02:51|0.04501551
11:02:52|0.04501551
11:02:53|0.04501551
11:02:54|0.04501551
11:02:56|0.04503464
11:02:57|0.04503464
11:02:58|0.04503464
11:02:59|0.04503464
11:03:00|0.04503464
11:03:01|0.04503464
11:03:02|0.04503377
11:03:03|0.04506579
11:03:04|0.04506579
11:03:05|0.04505762
11:03:06|0.04505762
11:03:07|0.04500006
11:03:08|0.04503978
11:03:10|0.04506578
11:03:11|0.04506578
11:03:12|0.04506578
11:03:13|0.04506578
11:03:15|0.04505992
11:03:16|0.04505991
11:03:17|0.04505991
11:03:18|0.04505991
11:03:19|0.04505999
11:03:20|0.04506579
11:03:21|0.04506579
11:03:22|0.04505999
11:03:23|0.04505999
11:03:24|0.04505999
11:03:25|0.04505999
11:03:26|0.04505999
11:03:27|0.04505999
11:03:28|0.04505999
11:03:29|0.04505999
11:03:30|0.04505999
11:03:31|0.04505999
11:03:32|0.04505999
11:03:33|0.04505999
11:03:34|0.04505999
11:03:35|0.04505999
11:03:36|0.04505999
11:03:37|0.04505999
11:03:38|0.04505999
11:03:39|0.04505999
11:03:40|0.04505999
11:03:41|0.04505999
11:03:42|0.04505999
11:03:43|0.04505999
11:03:44|0.04509
11:03:45|0.04507679
11:03:46|0.0450768
11:03:47|0.0450768
11:03:48|0.0450768
11:03:49|0.0450768
11:03:50|0.04506973
11:03:51|0.04506973
11:03:52|0.04506973
11:03:53|0.04506973
11:03:54|0.04506973
11:03:55|0.04506973
11:03:56|0.04506973
11:03:57|0.04506973
11:03:58|0.04506973
11:03:59|0.04506973
11:04:00|0.04506973
11:04:01|0.04509278
11:04:02|0.04509278
11:04:03|0.04509278
11:04:04|0.04509278
11:04:05|0.04509278
11:04:06|0.04507249
11:04:07|0.04507249
11:04:08|0.04507249
11:04:09|0.04507249
11:04:11|0.04506974
11:04:12|0.04506766
11:04:12|0.04505993
11:04:14|0.04505993
11:04:15|0.04505991
11:04:16|0.04505991
11:04:17|0.04505991
11:04:18|0.04505991
11:04:19|0.04505991
11:04:20|0.04505991
11:04:21|0.04505991
11:04:22|0.04505991
11:04:23|0.04505991
11:04:24|0.04505991
11:04:25|0.04505991
11:04:26|0.04505991
11:04:27|0.04505991
11:04:29|0.04505991
11:04:29|0.04505991
11:04:31|0.04505991
11:04:32|0.04505992
11:04:33|0.04505992
11:04:34|0.04505992
11:04:35|0.04505992
11:04:36|0.04505992
11:04:37|0.04505992
11:04:38|0.04505992
11:04:39|0.04505992
11:04:40|0.04505992
11:04:41|0.0451
11:04:42|0.0451
11:04:43|0.0451
11:04:44|0.0451
11:04:46|0.0451
11:04:46|0.0451
11:04:48|0.0451
11:04:48|0.04509399
11:04:50|0.04509399
11:04:51|0.04509399
11:04:51|0.04509399
11:04:52|0.04509697
11:04:53|0.04509697
11:04:55|0.04506657
11:04:56|0.04509385
11:04:56|0.04509385
11:04:58|0.04509385
11:04:59|0.04509399
11:05:00|0.04509399
11:05:01|0.04509399
11:05:02|0.04509399
11:05:03|0.04509399
11:05:03|0.045094
11:05:04|0.045094
11:05:05|0.045094
11:05:07|0.0451
11:05:08|0.0451
11:05:08|0.0451
11:05:09|0.0451
11:05:11|0.0451
11:05:13|0.0451
11:05:14|0.04509399
11:05:15|0.045094
11:05:16|0.04509399
11:05:18|0.04509399
11:05:19|0.04509399
11:05:20|0.04509399
11:05:21|0.04509399
11:05:22|0.04509399
11:05:23|0.04509399
11:05:24|0.04509399
11:05:25|0.04509399
11:05:26|0.04509399
11:05:27|0.04509399
11:05:28|0.04509399
11:05:29|0.04509399
11:05:30|0.04509399
11:05:31|0.04509399
11:05:32|0.04509399
11:05:33|0.04509399
11:05:34|0.04509399
11:05:35|0.04509399
11:05:36|0.04509399
11:05:37|0.04509399
11:05:38|0.04509399
11:05:39|0.04509399
11:05:40|0.04509399
11:05:41|0.04509399
11:05:42|0.04509399
11:05:43|0.04509399
11:05:44|0.0451
11:05:45|0.0451
11:05:46|0.04507
11:05:48|0.04507
11:05:49|0.04509399
11:05:50|0.04509399
11:05:50|0.04509399
11:05:52|0.04506
11:05:53|0.04506
11:05:54|0.04506
11:05:54|0.04506
11:05:56|0.04506
11:05:56|0.04506
11:05:58|0.04506
11:05:58|0.04506
11:06:00|0.04506
11:06:00|0.04506165
11:06:02|0.04506165
11:06:03|0.04506165
11:06:03|0.04506165
11:06:04|0.04506165
11:06:05|0.04506503
11:06:07|0.04506503
11:06:07|0.04506503
11:06:09|0.04506503
11:06:10|0.04506503
11:06:10|0.04506503
11:06:12|0.04506149
11:06:14|0.04506172
11:06:15|0.04506149
11:06:16|0.04506149
11:06:17|0.04506149
11:06:18|0.04506149
11:06:19|0.04506149
11:06:20|0.04506005
11:06:21|0.04506005
11:06:22|0.04506005
11:06:23|0.04506005
11:06:24|0.04506148
11:06:25|0.04506005
11:06:26|0.04506005
11:06:27|0.04506005
11:06:28|0.04506005
11:06:30|0.04506005
11:06:30|0.04506005
11:06:32|0.04506005
11:06:33|0.04506005
11:06:33|0.04506005
11:06:35|0.04506005
11:06:36|0.04506005
11:06:36|0.04506005
11:06:38|0.04506149
11:06:38|0.04506149
11:06:40|0.04506149
11:06:41|0.04506149
11:06:42|0.04506149
11:06:42|0.04506149
11:06:44|0.04506149
11:06:45|0.04506149
11:06:46|0.04506149
11:06:47|0.04506149
11:06:48|0.04506149
11:06:49|0.04506005
11:06:50|0.04506005
11:06:51|0.04506005
11:06:52|0.04506005
11:06:53|0.04506005
11:06:54|0.04506009
11:06:55|0.04506009
11:06:56|0.04510666
11:06:58|0.04510666
11:06:59|0.04510666
11:06:59|0.04510666
11:07:00|0.04510666
11:07:02|0.04510666
11:07:03|0.04510666
11:07:04|0.04510666
11:07:05|0.04510666
11:07:06|0.04510666
11:07:07|0.04510666
11:07:08|0.04510809
11:07:09|0.04510809
11:07:10|0.04510809
11:07:11|0.04510809
11:07:12|0.04510809
11:07:14|0.04510809
11:07:15|0.04510809
11:07:16|0.04510809
11:07:17|0.04510809
11:07:18|0.04510809
11:07:19|0.04510809
11:07:20|0.04510809
11:07:21|0.04510809
11:07:23|0.04512666
11:07:24|0.04514468
11:07:25|0.04514468
11:07:26|0.04514468
11:07:27|0.04514468
11:07:28|0.04514468
11:07:29|0.04514468
11:07:30|0.04514468
11:07:31|0.04514468
11:07:32|0.04514468
11:07:33|0.04514468
11:07:34|0.04514468
11:07:35|0.04514468
11:07:36|0.04514468
11:07:37|0.04514468
11:07:38|0.04514468
11:07:39|0.04514468
11:07:40|0.04514468
11:07:41|0.04514468
11:07:42|0.04514468
11:07:43|0.04514468
11:07:44|0.04514468
11:07:45|0.04514468
11:07:46|0.04514468
11:07:47|0.04514468
11:07:48|0.04514468
11:07:49|0.04514468
11:07:50|0.04514468
11:07:51|0.04514468
11:07:52|0.04514468
11:07:53|0.04514468
11:07:54|0.04514468
11:07:55|0.04514468
11:07:56|0.04514468
11:07:57|0.04514468
11:07:58|0.04514468
11:08:00|0.04514468
11:08:00|0.04514468
11:08:02|0.04514468
11:08:03|0.04514468
11:08:04|0.04514468
11:08:04|0.04514468
11:08:06|0.04514468
11:08:07|0.04514443
11:08:07|0.04514443
11:08:08|0.04514443
11:08:09|0.04514454
11:08:11|0.04514454
11:08:11|0.04514454
11:08:12|0.04514454
11:08:14|0.04514454
11:08:15|0.04514454
11:08:16|0.04514454
11:08:17|0.04514454
11:08:18|0.04514454
11:08:19|0.04514454
11:08:21|0.04514454
11:08:22|0.04514454
11:08:23|0.04512231
11:08:24|0.04512231
11:08:25|0.04511648
11:08:26|0.04511648
11:08:27|0.04511648
11:08:29|0.04510879
11:08:29|0.04510879
11:08:31|0.04511648
11:08:32|0.04511648
11:08:33|0.04511648
11:08:34|0.04511648
11:08:35|0.04511648
11:08:36|0.04511648
11:08:37|0.04511648
11:08:38|0.04511345
11:08:39|0.04511345
11:08:40|0.04511345
11:08:41|0.04511345
11:08:42|0.04511647
11:08:43|0.04513222
11:08:44|0.04513222
11:08:45|0.04513222
11:08:46|0.04513222
11:08:47|0.04514463
11:08:49|0.04514463
11:08:49|0.04514463
11:08:51|0.04514463
11:08:51|0.04514463
11:08:53|0.04514463
11:08:53|0.04511646
11:08:55|0.04511646
11:08:55|0.04511646
11:08:56|0.04511646
11:08:58|0.04511647
11:08:58|0.04511647
11:08:59|0.04514465
11:09:01|0.04514465
11:09:02|0.04511847
11:09:02|0.04511847
11:09:04|0.04511847
11:09:04|0.04513222
11:09:06|0.04513222
11:09:07|0.04511847
11:09:08|0.04511847
11:09:08|0.04511847
11:09:10|0.04511846
11:09:11|0.04511846
11:09:11|0.04511846
11:09:12|0.04511846
11:09:13|0.04511723
11:09:14|0.04512611
11:09:16|0.04512611
11:09:18|0.04512611
11:09:19|0.04512611
11:09:20|0.04512611
11:09:21|0.04512611
11:09:22|0.04512611
11:09:23|0.04512611
11:09:24|0.04512611
11:09:25|0.04514468
11:09:26|0.04514468
11:09:27|0.04514468
11:09:28|0.04517349
11:09:29|0.04517349
11:09:30|0.04517349
11:09:31|0.04516906
11:09:32|0.04516906
11:09:33|0.04516906
11:09:34|0.04516906
11:09:35|0.04516906
11:09:36|0.04516906
11:09:38|0.04516906
11:09:39|0.04516906
11:09:40|0.04516906
11:09:41|0.04516906
11:09:42|0.04516906
11:09:42|0.04516906
11:09:44|0.04516906
11:09:45|0.04516906
11:09:46|0.04516906
11:09:47|0.0451862
11:09:48|0.0451862
11:09:49|0.04519999
11:09:50|0.04519999
11:09:51|0.04518
11:09:52|0.04518
11:09:53|0.0451941
11:09:54|0.04516517
11:09:55|0.04517714
11:09:56|0.04517714
11:09:57|0.04517714
11:09:58|0.04517714
11:09:59|0.04517714
11:10:00|0.04517714
11:10:01|0.0451651
11:10:02|0.0451651
11:10:03|0.04519198
11:10:04|0.04519198
11:10:05|0.04519198
11:10:06|0.04519198
11:10:07|0.04519198
11:10:09|0.04519198
11:10:10|0.0451651
11:10:11|0.0451651
11:10:12|0.0451651
11:10:13|0.04516511
11:10:14|0.04516511
11:10:14|0.04516511
11:10:17|0.04516511
11:10:18|0.04517361
11:10:19|0.04517361
11:10:20|0.04517361
11:10:21|0.04517956
11:10:23|0.04517956
11:10:23|0.04517956
11:10:25|0.04517956
11:10:27|0.04517081
11:10:27|0.04517081
11:10:28|0.04517524
11:10:29|0.04517524
11:10:31|0.04517524
11:10:32|0.04517524
11:10:34|0.04517524
11:10:34|0.04517524
11:10:35|0.04517524
11:10:36|0.0452
11:10:37|0.0452
11:10:38|0.0452
11:10:39|0.0452
11:10:40|0.0452
11:10:41|0.0452
11:10:42|0.04517081
11:10:43|0.04517081
11:10:44|0.04517081
11:10:45|0.04517081
11:10:46|0.04517081
11:10:47|0.04517081
11:10:48|0.04517081
11:10:49|0.04517081
11:10:50|0.04517081
11:10:51|0.04517081
11:10:52|0.04517081
11:10:53|0.04517081
11:10:54|0.0452
11:10:56|0.0452
11:10:57|0.0452
11:10:58|0.0452
11:10:58|0.0452
11:11:00|0.04519981
11:11:01|0.04519981
11:11:02|0.04519981
11:11:03|0.04519981
11:11:04|0.04519981
11:11:05|0.04519981
11:11:06|0.04519981
11:11:07|0.04519981
11:11:07|0.04519981
11:11:09|0.04519981
11:11:10|0.04519981
11:11:11|0.04519981
11:11:11|0.04519981
11:11:13|0.04519981
11:11:13|0.04519981
11:11:15|0.04519981
11:11:16|0.04519248
11:11:16|0.04519248
11:11:19|0.04519248
11:11:20|0.04519248
11:11:22|0.04519248
11:11:22|0.04519248
11:11:23|0.04519248
11:11:24|0.04519248
11:11:25|0.04518238
11:11:26|0.04518238
11:11:27|0.04518238
11:11:29|0.04518238
11:11:30|0.04518238
11:11:31|0.04518238
11:11:33|0.04518238
11:11:33|0.04518239
11:11:34|0.04518239
11:11:35|0.04518239
11:11:36|0.04518239
11:11:37|0.04519628
11:11:38|0.04519628
11:11:39|0.04519628
11:11:40|0.04519628
11:11:41|0.0452
11:11:42|0.0452
11:11:43|0.0452
11:11:44|0.04518238
11:11:46|0.04519999
11:11:46|0.04519999
11:11:47|0.04519628
11:11:49|0.04519628
11:11:50|0.04519628
11:11:51|0.04519628
11:11:52|0.04519628
11:11:53|0.04519628
11:11:54|0.04519628
11:11:54|0.04519628
11:11:56|0.04519628
11:11:57|0.04519628
11:11:58|0.04519999
11:11:59|0.04519999
11:11:59|0.0452
11:12:01|0.0452
11:12:01|0.0452
11:12:03|0.0452
11:12:04|0.0452
11:12:04|0.0452
11:12:06|0.0452
11:12:07|0.0452
11:12:08|0.0452
11:12:09|0.04519831
11:12:10|0.04519831
11:12:10|0.04519831
11:12:12|0.04519831
11:12:12|0.04519831
11:12:13|0.0452195
11:12:15|0.04525156
11:12:16|0.04525156
11:12:17|0.04525156
11:12:19|0.0452804
11:12:20|0.0452804
11:12:21|0.0452804
11:12:22|0.0452804
11:12:24|0.0453062
11:12:24|0.0453062
11:12:25|0.0453062
11:12:26|0.0453062
11:12:27|0.0453062
11:12:28|0.0453062
11:12:29|0.04530655
11:12:30|0.04530655
11:12:31|0.04530655
11:12:32|0.04530655
11:12:33|0.04534654
11:12:34|0.04534836
11:12:35|0.04534836
11:12:36|0.04535
11:12:38|0.04535
11:12:39|0.04535
11:12:40|0.04535
11:12:41|0.04535
11:12:42|0.04535985
11:12:43|0.04535985
11:12:43|0.04535985
11:12:45|0.04536
11:12:47|0.04536
11:12:47|0.04536
11:12:48|0.04536
11:12:49|0.04536
11:12:50|0.04536
11:12:51|0.04536
11:12:52|0.04536063
11:12:53|0.04536063
11:12:54|0.04536063
11:12:55|0.04536063
11:12:56|0.04536063
11:12:57|0.04536063
11:12:58|0.04536063
11:12:59|0.04536063
11:13:00|0.04536
11:13:01|0.04536
11:13:02|0.04536
11:13:03|0.04536063
11:13:05|0.04536063
11:13:06|0.04536063
11:13:07|0.04536063
11:13:08|0.04536063
11:13:09|0.04536063
11:13:10|0.04536063
11:13:11|0.04536063
11:13:12|0.04536063
11:13:13|0.04535
11:13:13|0.04536063
11:13:14|0.04536063
11:13:16|0.04536063
11:13:17|0.04535
11:13:18|0.04535
11:13:20|0.04532549
11:13:20|0.04532549
11:13:22|0.04534999
11:13:23|0.04534999
11:13:24|0.04534999
11:13:26|0.04533275
11:13:27|0.04533275
11:13:28|0.04535
11:13:29|0.04534999
11:13:30|0.04534999
11:13:31|0.04534999
11:13:32|0.04534999
11:13:33|0.04534999
11:13:34|0.04534999
11:13:35|0.04534999
11:13:36|0.04534999
11:13:37|0.04534999
11:13:38|0.04534999
11:13:39|0.04534999
11:13:41|0.04535055
11:13:42|0.04535055
11:13:43|0.04535055
11:13:44|0.04535055
11:13:45|0.04535055
11:13:46|0.04535055
11:13:47|0.04536063
11:13:48|0.04536063
11:13:49|0.04535469
11:13:50|0.04535469
11:13:51|0.04535469
11:13:52|0.04535469
11:13:53|0.04537279
11:13:54|0.04538737
11:13:55|0.04538737
11:13:56|0.04538737
11:13:57|0.04538737
11:13:58|0.04538737
11:13:59|0.04538737
11:14:00|0.04538737
11:14:01|0.04538737
11:14:02|0.04538737
11:14:04|0.04538737
11:14:05|0.04538737
11:14:06|0.04538737
11:14:07|0.04538737
11:14:08|0.04538737
11:14:09|0.04538737
11:14:10|0.04538737
11:14:11|0.04538737
11:14:12|0.04538737
11:14:12|0.04538738
11:14:14|0.04538738
11:14:15|0.04538738
11:14:16|0.04538738
11:14:17|0.04538738
11:14:18|0.04538738
11:14:19|0.04538738
11:14:21|0.04538738
11:14:22|0.04538738
11:14:24|0.04538738
11:14:25|0.04538738
11:14:26|0.04538738
11:14:27|0.04538738
11:14:28|0.04538738
11:14:28|0.04538738
11:14:30|0.04538738
11:14:31|0.04538738
11:14:31|0.04538738
11:14:33|0.04538737
11:14:33|0.04538737
11:14:35|0.04538738
11:14:36|0.04538738
11:14:37|0.04539
11:14:38|0.04538942
11:14:39|0.04538942
11:14:40|0.04538942
11:14:41|0.04538942
11:14:42|0.04538954
11:14:43|0.04538954
11:14:44|0.04538954
11:14:45|0.04538954
11:14:46|0.04538954
11:14:47|0.04538738
11:14:48|0.04534999
11:14:50|0.04538672
11:14:50|0.04538672
11:14:52|0.04538672
11:14:53|0.04534999
11:14:54|0.04534999
11:14:55|0.04538464
11:14:56|0.04538464
11:14:56|0.04538464
11:14:58|0.04538464
11:14:58|0.04538464
11:15:00|0.04538464
11:15:01|0.04535512
11:15:02|0.04538454
11:15:03|0.04538452
11:15:04|0.04538452
11:15:04|0.04538452
11:15:06|0.0453518
11:15:07|0.0453518
11:15:07|0.04535001
11:15:08|0.04535001
11:15:10|0.04534487
11:15:10|0.0453
11:15:11|0.0453
11:15:13|0.0453
11:15:14|0.04524
11:15:14|0.04517004
11:15:15|0.04519355
11:15:17|0.04519355
11:15:18|0.04519355
11:15:18|0.04519355
11:15:19|0.04519355
11:15:21|0.04517004
11:15:23|0.04517004
11:15:24|0.04517004
11:15:25|0.04517004
11:15:26|0.04519852
11:15:27|0.04519852
11:15:28|0.04523783
11:15:29|0.04519296
11:15:30|0.04519296
11:15:31|0.04519296
11:15:32|0.04520611
11:15:33|0.04520611
11:15:35|0.04520611
11:15:35|0.04520611
11:15:37|0.04520611
11:15:38|0.04520611
11:15:39|0.04520611
11:15:40|0.04519837
11:15:41|0.04519837
11:15:42|0.04518153
11:15:43|0.04517919
11:15:43|0.04517919
11:15:45|0.04518153
11:15:46|0.04518153
11:15:47|0.04518152
11:15:48|0.04518152
11:15:49|0.04518152
11:15:50|0.04518152
11:15:51|0.04518152
11:15:52|0.04518152
11:15:53|0.04517918
11:15:54|0.04517918
11:15:55|0.04517918
11:15:56|0.04517004
11:15:57|0.04517004
11:15:58|0.04517004
11:15:59|0.04517915
11:16:00|0.04517915
11:16:01|0.04517
11:16:02|0.04517
11:16:03|0.04517905
11:16:04|0.04517905
11:16:05|0.04517905
11:16:06|0.04517905
11:16:07|0.045179
11:16:09|0.045179
11:16:10|0.045179
11:16:11|0.045179
11:16:12|0.04517915
11:16:13|0.04517915
11:16:14|0.04517915
11:16:15|0.045179
11:16:16|0.045179
11:16:16|0.045179
11:16:18|0.0451651
11:16:19|0.04516
11:16:20|0.04513275
11:16:21|0.04513275
11:16:22|0.04511392
11:16:24|0.04516387
11:16:25|0.04516387
11:16:26|0.04516387
11:16:28|0.04516387
11:16:29|0.04516387
11:16:30|0.04516387
11:16:31|0.04510666
11:16:32|0.04513632
11:16:32|0.0451402
11:16:33|0.0451402
11:16:35|0.0451402
11:16:36|0.0451402
11:16:36|0.0451402
11:16:37|0.0451402
11:16:39|0.0451402
11:16:39|0.0451402
11:16:41|0.0451402
11:16:41|0.0451402
11:16:42|0.0451402
11:16:43|0.0451402
11:16:45|0.0451402
11:16:46|0.0451402
11:16:46|0.0451402
11:16:48|0.04511391
11:16:49|0.04511391
11:16:49|0.04511391
11:16:51|0.04513061
11:16:52|0.04513061
11:16:53|0.04511001
11:16:54|0.04513623
11:16:55|0.04513623
11:16:56|0.04513623
11:16:57|0.04513623
11:16:58|0.04513623
11:16:59|0.04513623
11:17:00|0.04513623
11:17:01|0.04513623
11:17:02|0.04513623
11:17:03|0.04513623
11:17:04|0.04510666
11:17:05|0.04510666
11:17:06|0.04510666
11:17:07|0.04512962
11:17:08|0.04512962
11:17:09|0.04513061
11:17:10|0.04513061
11:17:11|0.04513617
11:17:12|0.04513617
11:17:13|0.04513617
11:17:14|0.04513617
11:17:15|0.04513617
11:17:16|0.04513617
11:17:17|0.04513617
11:17:18|0.04513617
11:17:19|0.04513617
11:17:20|0.04513616
11:17:21|0.04513616
11:17:22|0.04513616
11:17:24|0.04513616
11:17:25|0.04513616
11:17:26|0.04513616
11:17:28|0.04513616
11:17:28|0.04513616
11:17:30|0.04513616
11:17:31|0.04513616
11:17:32|0.04511618
11:17:33|0.04511618
11:17:34|0.04515314
11:17:35|0.04513623
11:17:37|0.04513623
11:17:38|0.04513623
11:17:39|0.04513623
11:17:40|0.04513623
11:17:41|0.04513623
11:17:42|0.04513623
11:17:43|0.04513623
11:17:43|0.04511435
11:17:45|0.04513854
11:17:45|0.04513854
11:17:46|0.04513854
11:17:47|0.04513854
11:17:49|0.04513161
11:17:50|0.04513161
11:17:51|0.04513161
11:17:52|0.04513161
11:17:52|0.04513161
11:17:53|0.04513161
11:17:54|0.04513161
11:17:56|0.04513161
11:17:56|0.04513161
11:17:58|0.04513161
11:17:59|0.04513161
11:18:00|0.04510849
11:18:01|0.04510849
11:18:01|0.04510849
11:18:03|0.04510667
11:18:04|0.04510667
11:18:04|0.04510667
11:18:06|0.04510667
11:18:07|0.04510667
11:18:07|0.04510667
11:18:08|0.04510667
11:18:10|0.04510084
11:18:11|0.04510084
11:18:11|0.04510084
11:18:12|0.04510084
11:18:14|0.04510084
11:18:14|0.04510084
11:18:15|0.04510084
11:18:17|0.04510084
11:18:18|0.04515017
11:18:18|0.04515017
11:18:19|0.04510794
11:18:20|0.04510794
11:18:21|0.04510794
11:18:23|0.04510794
11:18:24|0.04510794
11:18:25|0.04510794
11:18:26|0.04510794
11:18:28|0.04510794
11:18:29|0.04510794
11:18:30|0.04510794
11:18:31|0.04510633
11:18:32|0.04510633
11:18:33|0.04510633
11:18:34|0.04510001
11:18:35|0.04510001
11:18:36|0.04510633
11:18:37|0.04510633
11:18:38|0.04510633
11:18:39|0.0451354
11:18:40|0.0451354
11:18:42|0.0451354
11:18:43|0.0451354
11:18:44|0.0451354
11:18:45|0.0451354
11:18:46|0.0451354
11:18:46|0.0451354
11:18:48|0.0451354
11:18:48|0.0451354
11:18:50|0.0451354
11:18:51|0.04510632
11:18:52|0.04510632
11:18:53|0.04510632
11:18:54|0.0451
11:18:55|0.04509
11:18:56|0.04509
11:18:57|0.04509
11:18:58|0.04508961
11:18:59|0.04508979
11:19:00|0.04509828
11:19:01|0.04509828
11:19:02|0.045061
11:19:03|0.045061
11:19:04|0.045061
11:19:05|0.045061
11:19:06|0.045061
11:19:07|0.045061
11:19:08|0.045061
11:19:09|0.045061
11:19:10|0.04506113
11:19:11|0.04506113
11:19:12|0.04506115
11:19:13|0.04506115
11:19:14|0.04506115
11:19:15|0.04506115
11:19:16|0.04506115
11:19:17|0.04506115
11:19:18|0.04509914
11:19:19|0.0451
11:19:20|0.0451
11:19:21|0.0451
11:19:22|0.0451
11:19:23|0.0451
11:19:24|0.0450701
11:19:26|0.0450701
11:19:27|0.0450701
11:19:28|0.0450701
11:19:30|0.0450701
11:19:31|0.0450701
11:19:33|0.0450701
11:19:34|0.04507055
11:19:35|0.04507055
11:19:36|0.04507055
11:19:37|0.04507055
11:19:38|0.04507055
11:19:39|0.04507055
11:19:39|0.04507055
11:19:40|0.04507055
11:19:42|0.04507063
11:19:43|0.04505
11:19:44|0.04504912
11:19:45|0.04504912
11:19:46|0.04504912
11:19:46|0.04504912
11:19:48|0.04504912
11:19:49|0.04504912
11:19:50|0.04504912
11:19:51|0.04504912
11:19:52|0.04504912
11:19:53|0.04504912
11:19:54|0.04504912
11:19:55|0.04504912
11:19:56|0.04504912
11:19:57|0.04504912
11:19:58|0.04504912
11:19:59|0.04504912
11:20:00|0.04504912
11:20:01|0.04504912
11:20:02|0.04505
11:20:03|0.04505
11:20:04|0.04505
11:20:05|0.04505
11:20:06|0.04505
11:20:07|0.04505006
11:20:08|0.04505006
11:20:09|0.04505001
11:20:10|0.04505001
11:20:11|0.04505001
11:20:12|0.04508158
11:20:13|0.04508158
11:20:14|0.04508158
11:20:15|0.04507886
11:20:16|0.04507886
11:20:17|0.04507886
11:20:18|0.04505
11:20:20|0.04505
11:20:21|0.04505
11:20:21|0.04505
11:20:22|0.04505
11:20:23|0.04505
11:20:24|0.04505
11:20:25|0.04505
11:20:27|0.0450855
11:20:28|0.0450855
11:20:29|0.04505102
11:20:31|0.04509602
11:20:32|0.04509602
11:20:33|0.04503872
11:20:34|0.04503644
11:20:35|0.04501
11:20:36|0.045
11:20:37|0.045
11:20:38|0.045
11:20:40|0.045
11:20:41|0.045
11:20:41|0.045
11:20:42|0.045
11:20:44|0.045
11:20:45|0.04504374
11:20:47|0.04504374
11:20:48|0.04500781
11:20:49|0.04500781
11:20:50|0.04500781
11:20:50|0.04500781
11:20:51|0.04500781
11:20:52|0.04500781
11:20:53|0.04500781
11:20:55|0.04500781
11:20:55|0.04500781
11:20:57|0.04500781
11:20:58|0.04500008
11:21:00|0.04503763
11:21:00|0.04500028
11:21:02|0.04500028
11:21:03|0.04500028
11:21:04|0.04500028
11:21:05|0.04500065
11:21:06|0.04500065
11:21:07|0.04500065
11:21:08|0.04500065
11:21:09|0.04500065
11:21:10|0.04500065
11:21:11|0.04500065
11:21:12|0.045
11:21:13|0.045
11:21:14|0.045
11:21:15|0.04499224
11:21:16|0.04499224
11:21:17|0.04500001
11:21:18|0.04500001
11:21:19|0.04500001
11:21:20|0.04499223
11:21:21|0.0449885
11:21:22|0.0449885
11:21:23|0.0449885
11:21:24|0.04495979
11:21:25|0.04495979
11:21:26|0.04495979
11:21:27|0.04495562
11:21:29|0.04495562
11:21:30|0.04495562
11:21:31|0.04495562
11:21:32|0.04495562
11:21:32|0.04495562
11:21:33|0.04495562
11:21:35|0.04495562
11:21:36|0.04495562
11:21:37|0.04498088
11:21:38|0.04495562
11:21:39|0.04495562
11:21:41|0.04494664
11:21:41|0.04492146
11:21:42|0.04492146
11:21:44|0.04492146
11:21:44|0.04490021
11:21:45|0.04490021
11:21:46|0.04490021
11:21:47|0.04490021
11:21:49|0.04491164
11:21:49|0.04490021
11:21:51|0.04490021
11:21:51|0.04490021
11:21:53|0.04490021
11:21:54|0.04490021
11:21:55|0.04490021
11:21:56|0.04490021
11:21:56|0.04490021
11:21:57|0.04490021
11:21:59|0.04490021
11:22:00|0.04490021
11:22:00|0.04490021
11:22:01|0.04490021
11:22:03|0.04490021
11:22:04|0.04490021
11:22:05|0.04490021
11:22:05|0.04490021
11:22:07|0.04490021
11:22:07|0.04490021
11:22:09|0.04490021
11:22:10|0.04490021
11:22:11|0.04490021
11:22:11|0.04491137
11:22:13|0.04491137
11:22:14|0.04491137
11:22:15|0.04491137
11:22:16|0.04491137
11:22:18|0.04491137
11:22:19|0.04491137
11:22:20|0.04493239
11:22:20|0.0449324
11:22:21|0.0449324
11:22:23|0.0449324
11:22:23|0.04493672
11:22:25|0.0449005
11:22:26|0.0449005
11:22:27|0.04490022
11:22:29|0.04490022
11:22:29|0.04490023
11:22:30|0.04490023
11:22:32|0.04490023
11:22:33|0.04490023
11:22:34|0.04490023
11:22:36|0.04490023
11:22:37|0.04490023
11:22:38|0.04490023
11:22:39|0.04490023
11:22:39|0.04490023
11:22:40|0.04490023
11:22:42|0.04490023
11:22:43|0.0449031
11:22:44|0.0449031
11:22:45|0.0449031
11:22:47|0.04490317
11:22:48|0.04490317
11:22:49|0.04490317
11:22:49|0.04494139
11:22:51|0.04494139
11:22:52|0.04494139
11:22:53|0.04494139
11:22:53|0.04494139
11:22:55|0.04494139
11:22:55|0.04494139
11:22:56|0.04494139
11:22:57|0.04494139
11:22:59|0.04494139
11:23:01|0.04494139
11:23:01|0.04494139
11:23:02|0.04494139
11:23:03|0.04494139
11:23:04|0.04494139
11:23:05|0.04494139
11:23:06|0.04494139
11:23:07|0.04494139
11:23:08|0.04494139
11:23:09|0.04494139
11:23:10|0.04494139
11:23:11|0.04494139
11:23:12|0.0449414
11:23:13|0.0449414
11:23:14|0.0449414
11:23:15|0.0449414
11:23:16|0.0449414
11:23:17|0.0449414
11:23:18|0.0449414
11:23:19|0.0449414
11:23:20|0.0449414
11:23:21|0.0449414
11:23:22|0.0449414
11:23:23|0.04497331
11:23:24|0.04497331
11:23:25|0.0449914
11:23:26|0.0449914
11:23:27|0.04499742
11:23:29|0.04499742
11:23:31|0.04499742
11:23:32|0.04499742
11:23:33|0.04499738
11:23:34|0.04499738
11:23:35|0.04499738
11:23:37|0.04499738
11:23:37|0.04499738
11:23:38|0.04499731
11:23:39|0.04499731
11:23:40|0.04499731
11:23:41|0.04499731
11:23:42|0.04500781
11:23:43|0.04500781
11:23:45|0.04503643
11:23:46|0.04503643
11:23:48|0.04503643
11:23:48|0.04503643
11:23:49|0.04503643
11:23:50|0.04503643
11:23:51|0.04503643
11:23:53|0.04503643
11:23:55|0.04503643
11:23:55|0.04503643
11:23:56|0.04503643
11:23:57|0.04503643
11:23:58|0.04503644
11:23:59|0.04503644
11:24:00|0.04503644
11:24:01|0.04503644
11:24:02|0.04503644
11:24:03|0.04503644
11:24:04|0.0450537
11:24:05|0.0450537
11:24:06|0.0450537
11:24:07|0.0450537
11:24:08|0.0450537
11:24:09|0.0450537
11:24:10|0.0450537
11:24:11|0.0450537
11:24:12|0.0450537
11:24:13|0.0450537
11:24:14|0.0450537
11:24:15|0.0450537
11:24:16|0.0450537
11:24:17|0.0450537
11:24:18|0.0450537
11:24:19|0.0450537
11:24:20|0.0450537
11:24:21|0.0450537
11:24:22|0.04507
11:24:23|0.04507
11:24:24|0.04507
11:24:25|0.04507
11:24:26|0.04507
11:24:27|0.04507
11:24:28|0.0450537
11:24:29|0.0450537
11:24:31|0.0450537
11:24:33|0.0450537
11:24:34|0.0450537
11:24:35|0.04507011
11:24:36|0.04507011
11:24:37|0.04507011
11:24:37|0.04507011
11:24:40|0.04507011
11:24:40|0.0450701
11:24:41|0.0450701
11:24:42|0.04507
11:24:43|0.04507
11:24:44|0.04507
11:24:45|0.04507
11:24:47|0.04507
11:24:49|0.04507
11:24:49|0.04507
11:24:50|0.0450666
11:24:51|0.0450666
11:24:52|0.0450537
11:24:53|0.0450537
11:24:55|0.0450537
11:24:56|0.0450537
11:24:57|0.0450537
11:24:58|0.0450537
11:24:59|0.0450537
11:25:00|0.0450537
11:25:01|0.0450537
11:25:02|0.0450537
11:25:03|0.0450537
11:25:04|0.0450537
11:25:05|0.0450537
11:25:06|0.0450537
11:25:07|0.0450537
11:25:08|0.0450537
11:25:09|0.0450537
11:25:09|0.0450537
11:25:11|0.04505372
11:25:12|0.04505372
11:25:13|0.04505373
11:25:14|0.04505373
11:25:15|0.04505374
11:25:16|0.04505373
11:25:17|0.04505373
11:25:17|0.04505373
11:25:19|0.04505373
11:25:20|0.04505373
11:25:21|0.04505375
11:25:22|0.04505375
11:25:23|0.04505373
11:25:25|0.04505373
11:25:25|0.04505373
11:25:26|0.04505373
11:25:27|0.04505373
11:25:28|0.04505373
11:25:29|0.04505373
11:25:31|0.04505373
11:25:33|0.04505373
11:25:33|0.04506576
11:25:34|0.04505374
11:25:35|0.04505374
11:25:36|0.04505374
11:25:37|0.04505374
11:25:38|0.04505374
11:25:39|0.04505373
11:25:40|0.04505373
11:25:41|0.04505373
11:25:42|0.04505373
11:25:44|0.04505373
11:25:44|0.04505373
11:25:45|0.04505518
11:25:46|0.04505518
11:25:47|0.04506189
11:25:49|0.04506189
11:25:49|0.04506189
11:25:50|0.04506189
11:25:51|0.04506189
11:25:52|0.04506189
11:25:54|0.04506495
11:25:55|0.04506576
11:25:56|0.04506576
11:25:57|0.04506576
11:25:58|0.04506576
11:25:59|0.04506576
11:26:00|0.04506576
11:26:01|0.04506576
11:26:02|0.04506576
11:26:04|0.04505611
11:26:04|0.04505611
11:26:05|0.04505611
11:26:06|0.04505611
11:26:07|0.04505611
11:26:08|0.04505611
11:26:09|0.04505611
11:26:10|0.04505611
11:26:11|0.04505611
11:26:12|0.04505611
11:26:13|0.04505611
11:26:14|0.04505611
11:26:16|0.04505611
11:26:16|0.04505611
11:26:17|0.04505611
11:26:18|0.04505611
11:26:19|0.04505611
11:26:20|0.04505611
11:26:21|0.04505611
11:26:22|0.04505611
11:26:23|0.04505611
11:26:24|0.04505611
11:26:25|0.04505611
11:26:27|0.04505629
11:26:27|0.04505629
11:26:29|0.04506576
11:26:30|0.04506576
11:26:31|0.04506576
11:26:32|0.04506576
11:26:33|0.04506576
11:26:35|0.04506576
11:26:36|0.04506576
11:26:38|0.04506576
11:26:38|0.04506576
11:26:39|0.04506576
11:26:40|0.04506576
11:26:41|0.04506576
11:26:42|0.04506576
11:26:44|0.04507213
11:26:44|0.0451
11:26:45|0.04508922
11:26:47|0.04508269
11:26:48|0.04508269
11:26:49|0.04509999
11:26:49|0.04509999
11:26:50|0.04507965
11:26:52|0.04507403
11:26:53|0.04507403
11:26:54|0.04509999
11:26:55|0.04509999
11:26:56|0.04509999
11:26:57|0.04509999
11:26:58|0.04508931
11:26:59|0.04508931
11:27:00|0.04508931
11:27:01|0.04508931
11:27:02|0.04508931
11:27:03|0.04508931
11:27:04|0.04508931
11:27:05|0.04508931
11:27:06|0.0451
11:27:07|0.0451
11:27:09|0.0451
11:27:09|0.0451
11:27:10|0.0451
11:27:11|0.0451
11:27:12|0.0451
11:27:13|0.04506576
11:27:14|0.04506576
11:27:15|0.04506576
11:27:16|0.04506576
11:27:17|0.04505373
11:27:18|0.0450537
11:27:19|0.04503374
11:27:20|0.04503374
11:27:21|0.04506981
11:27:22|0.04506981
11:27:23|0.04503357
11:27:24|0.04503357
11:27:25|0.04503357
11:27:26|0.04503357
11:27:28|0.04503357
11:27:29|0.04503357
11:27:30|0.04503636
11:27:32|0.04507539
11:27:32|0.04507539
11:27:34|0.04506981
11:27:35|0.04506981
11:27:36|0.04506981
11:27:38|0.04505618
11:27:39|0.04507539
11:27:40|0.04507539
11:27:41|0.04507539
11:27:43|0.04507539
11:27:43|0.04507539
11:27:45|0.04507539
11:27:46|0.04506576
11:27:47|0.04506576
11:27:48|0.04506576
11:27:49|0.04506576
11:27:50|0.04506576
11:27:51|0.04506576
11:27:52|0.04506576
11:27:53|0.045074
11:27:54|0.045074
11:27:55|0.045074
11:27:56|0.045074
11:27:57|0.045074
11:27:58|0.045074
11:27:59|0.04506944
11:28:00|0.04506944
11:28:01|0.0450686
11:28:02|0.04507539
11:28:03|0.04507539
11:28:04|0.04507539
11:28:05|0.04507539
11:28:06|0.04507539
11:28:07|0.04507539
11:28:08|0.04507539
11:28:09|0.04507481
11:28:10|0.04507481
11:28:11|0.04507481
11:28:12|0.04507481
11:28:13|0.04507481
11:28:14|0.04506576
11:28:15|0.04506576
11:28:16|0.04507539
11:28:17|0.04506066
11:28:18|0.04506066
11:28:19|0.045075
11:28:20|0.045075
11:28:21|0.045075
11:28:22|0.045075
11:28:24|0.045075
11:28:24|0.045075
11:28:25|0.045075
11:28:26|0.045075
11:28:28|0.04503037
11:28:29|0.04503037
11:28:29|0.04503037
11:28:30|0.04503464
11:28:32|0.04503464
11:28:33|0.045075
11:28:34|0.045075
11:28:36|0.045075
11:28:37|0.045075
11:28:39|0.045075
11:28:40|0.045075
11:28:41|0.045075
11:28:42|0.045075
11:28:43|0.045075
11:28:45|0.045075
11:28:45|0.045075
11:28:46|0.045075
11:28:48|0.045075
11:28:48|0.045075
11:28:49|0.045075
11:28:50|0.045075
11:28:52|0.045075
11:28:53|0.045075
11:28:53|0.04508
11:28:54|0.04508
11:28:55|0.04508
11:28:57|0.04508
11:28:58|0.04508
11:28:58|0.04508
11:28:59|0.04508
11:29:00|0.04508
11:29:02|0.04508
11:29:04|0.04508
11:29:05|0.04508
11:29:06|0.04509999
11:29:06|0.0451
11:29:07|0.0451
11:29:09|0.0451
11:29:09|0.04504826
11:29:11|0.04509225
11:29:11|0.04509225
11:29:12|0.04509225
11:29:14|0.04509225
11:29:14|0.04509225
11:29:15|0.04509225
11:29:17|0.04509225
11:29:18|0.04509225
11:29:19|0.04507495
11:29:19|0.04507495
11:29:20|0.04507495
11:29:21|0.04507495
11:29:23|0.04507495
11:29:23|0.04507495
11:29:25|0.04505557
11:29:25|0.04505557
11:29:26|0.04505557
11:29:27|0.04505557
11:29:28|0.04505551
11:29:29|0.04503039
11:29:30|0.04503039
11:29:32|0.04503039
11:29:32|0.04503039
11:29:33|0.04503039
11:29:35|0.04503039
11:29:36|0.04503039
11:29:38|0.04503039
11:29:38|0.04503039
11:29:40|0.04503039
11:29:41|0.04503039
11:29:42|0.04503039
11:29:44|0.04503039
11:29:44|0.04503039
11:29:46|0.04503039
11:29:46|0.04499943
11:29:48|0.04499943
11:29:49|0.04494139
11:29:50|0.04491838
11:29:51|0.04491838
11:29:52|0.04491838
11:29:53|0.04491838
11:29:54|0.04491838
11:29:55|0.04491838
11:29:56|0.04491101
11:29:58|0.04491101
11:29:58|0.04491101
11:30:00|0.04491101
11:30:01|0.04491101
11:30:02|0.04491101
11:30:03|0.04491101
11:30:04|0.04491101
11:30:04|0.04491101
11:30:06|0.04491101
11:30:06|0.04491101
11:30:08|0.04491101
11:30:09|0.04491101
11:30:10|0.04491101
11:30:11|0.04491101
11:30:12|0.04491101
11:30:13|0.04491101
11:30:14|0.04491101
11:30:15|0.04494046
11:30:16|0.04494046
11:30:17|0.04494046
11:30:18|0.04491402
11:30:19|0.04491402
11:30:20|0.04491402
11:30:21|0.04496956
11:30:22|0.04496956
11:30:23|0.04496956
11:30:24|0.0449569
11:30:25|0.04495506
11:30:27|0.04494484
11:30:27|0.0449146
11:30:28|0.0449146
11:30:29|0.0449146
11:30:30|0.0449146
11:30:32|0.0449146
11:30:32|0.0449146
11:30:34|0.0449146
11:30:34|0.0449146
11:30:35|0.04491508
11:30:37|0.04491508
11:30:39|0.04491508
11:30:40|0.04491508
11:30:41|0.04491508
11:30:41|0.04491508
11:30:43|0.04491375
11:30:44|0.04491375
11:30:45|0.04493601
11:30:46|0.04493601
11:30:48|0.04493551
11:30:49|0.04493551
11:30:50|0.04494444
11:30:50|0.04491376
11:30:51|0.04491376
11:30:53|0.04491376
11:30:54|0.04491376
11:30:55|0.04491376
11:30:57|0.04491376
11:30:58|0.04491376
11:30:59|0.0449424
11:30:59|0.04491376
11:31:00|0.04491376
11:31:02|0.04491376
11:31:03|0.04491376
11:31:04|0.04491376
11:31:05|0.04491376
11:31:05|0.04491376
11:31:07|0.04491376
11:31:09|0.04491376
11:31:09|0.04491376
11:31:10|0.04491376
11:31:12|0.04491376
11:31:13|0.04491376
11:31:13|0.04494543
11:31:14|0.04494543
11:31:16|0.04491376
11:31:17|0.04491376
11:31:18|0.04491376
11:31:19|0.04491376
11:31:20|0.04491376
11:31:22|0.0449418
11:31:23|0.0449418
11:31:24|0.0449418
11:31:24|0.0449418
11:31:25|0.0449418
11:31:26|0.04494484
11:31:28|0.04494484
11:31:28|0.04494479
11:31:29|0.04494479
11:31:31|0.04494479
11:31:31|0.04494452
11:31:32|0.04494452
11:31:33|0.04494452
11:31:34|0.04494452
11:31:35|0.04494452
11:31:37|0.04494452
11:31:39|0.04491381
11:31:39|0.04491376
11:31:41|0.04491376
11:31:43|0.04491376
11:31:43|0.04491376
11:31:45|0.04491376
11:31:46|0.04491376
11:31:47|0.04491376
11:31:48|0.04491376
11:31:48|0.04491376
11:31:50|0.04491376
11:31:50|0.04491376
11:31:52|0.04491376
11:31:52|0.04491376
11:31:54|0.04491376
11:31:54|0.04491376
11:31:56|0.04494412
11:31:57|0.04494412
11:31:58|0.04494412
11:31:59|0.04491376
11:31:59|0.04491376
11:32:01|0.04491376
11:32:02|0.04491376
11:32:02|0.04491376
11:32:04|0.04491376
11:32:05|0.04491376
11:32:05|0.04491376
11:32:06|0.04494402
11:32:08|0.04494402
11:32:09|0.04494402
11:32:10|0.04494402
11:32:11|0.04494412
11:32:12|0.04494412
11:32:13|0.04494412
11:32:15|0.04494402
11:32:16|0.04494402
11:32:16|0.04494402
11:32:18|0.04494402
11:32:19|0.04494402
11:32:19|0.04494402
11:32:21|0.04494402
11:32:22|0.04494402
11:32:23|0.04494402
11:32:23|0.04494402
11:32:24|0.04491378
11:32:26|0.04491377
11:32:26|0.04491377
11:32:28|0.04491377
11:32:28|0.04491377
11:32:30|0.04491377
11:32:31|0.04491377
11:32:32|0.04491377
11:32:33|0.04491377
11:32:34|0.04491378
11:32:35|0.04491378
11:32:36|0.04491378
11:32:37|0.04491378
11:32:39|0.04491378
11:32:40|0.04491378
11:32:42|0.04491378
11:32:43|0.04491378
11:32:44|0.04491378
11:32:46|0.04491378
11:32:47|0.04491378
11:32:48|0.04491378
11:32:49|0.04491378
11:32:50|0.04491378
11:32:51|0.04491378
11:32:52|0.04491378
11:32:53|0.04491378
11:32:53|0.04491378
11:32:54|0.04491378
11:32:56|0.04491378
11:32:56|0.04491378
11:32:57|0.04491378
11:32:58|0.04491378
11:33:00|0.04491378
11:33:01|0.04491378
11:33:01|0.04491378
11:33:03|0.04491378
11:33:03|0.04494382
11:33:05|0.0449138
11:33:05|0.04491377
11:33:06|0.04491377
11:33:08|0.04494391
11:33:09|0.04494391
11:33:09|0.04491377
11:33:11|0.04491377
11:33:12|0.04491377
11:33:12|0.04491377
11:33:14|0.04493998
11:33:15|0.04491377
11:33:16|0.04491377
11:33:17|0.04493991
11:33:18|0.04493991
11:33:19|0.04493991
11:33:20|0.04493991
11:33:21|0.04493991
11:33:22|0.04493991
11:33:23|0.04493991
11:33:24|0.04493991
11:33:25|0.04493991
11:33:26|0.04493991
11:33:27|0.04493991
11:33:28|0.04493991
11:33:29|0.04493991
11:33:30|0.04493991
11:33:31|0.04493991
11:33:32|0.04493989
11:33:33|0.04493984
11:33:34|0.04493984
11:33:35|0.04493984
11:33:36|0.04493984
11:33:37|0.04493984
11:33:38|0.04493984
11:33:40|0.04491378
11:33:40|0.04491378
11:33:42|0.04491378
11:33:44|0.04491378
11:33:45|0.04491378
11:33:46|0.04491378
11:33:47|0.04491378
11:33:48|0.04491377
11:33:49|0.04491377
11:33:50|0.04491377
11:33:51|0.04491377
11:33:52|0.04491377
11:33:53|0.04491377
11:33:54|0.04491377
11:33:55|0.04491377
11:33:56|0.04491101
11:33:57|0.04491101
11:33:58|0.04491101
11:33:59|0.04491376
11:34:00|0.04491376
11:34:01|0.04491101
11:34:02|0.04491101
11:34:03|0.04491101
11:34:04|0.04491101
11:34:05|0.04491101
11:34:06|0.04491376
11:34:07|0.04491376
11:34:08|0.04491376
11:34:09|0.04491376
11:34:10|0.04491376
11:34:11|0.04491376
11:34:12|0.04491376
11:34:13|0.04491376
11:34:14|0.04491376
11:34:15|0.04491376
11:34:16|0.04491376
11:34:17|0.0449137
11:34:18|0.04491101
11:34:19|0.04491101
11:34:20|0.04491101
11:34:21|0.04491101
11:34:22|0.04491101
11:34:23|0.04491101
11:34:24|0.04491101
11:34:25|0.04491101
11:34:26|0.04491101
11:34:27|0.04491101
11:34:28|0.04491101
11:34:29|0.04496153
11:34:30|0.04494
11:34:31|0.04494
11:34:32|0.04494
11:34:33|0.04494
11:34:34|0.04494
11:34:35|0.04494
11:34:36|0.04494
11:34:37|0.04494
11:34:38|0.04494
11:34:39|0.04494
11:34:41|0.04494001
11:34:42|0.044911
11:34:44|0.044933
11:34:45|0.044911
11:34:46|0.04493998
11:34:47|0.04493998
11:34:48|0.04493998
11:34:49|0.04491119
11:34:50|0.04491119
11:34:51|0.04491119
11:34:53|0.04491119
11:34:54|0.0449112
11:34:55|0.0449112
11:34:56|0.04491199
11:34:57|0.04491199
11:34:58|0.04493994
11:34:59|0.04491132
11:35:00|0.04491132
11:35:01|0.04493955
11:35:03|0.04493955
11:35:03|0.04493955
11:35:05|0.04493955
11:35:06|0.04493955
11:35:07|0.04493955
11:35:08|0.04493955
11:35:09|0.04493955
11:35:10|0.04493955
11:35:11|0.04493955
11:35:12|0.04493955
11:35:13|0.04493955
11:35:14|0.04493955
11:35:15|0.04493955
11:35:16|0.04493955
11:35:17|0.04493955
11:35:18|0.04493955
11:35:19|0.04493955
11:35:20|0.04493955
11:35:21|0.04493955
11:35:22|0.04493955
11:35:23|0.04493955
11:35:25|0.04493955
11:35:25|0.04493998
11:35:27|0.04493955
11:35:27|0.04493955
11:35:29|0.04493955
11:35:29|0.04493955
11:35:30|0.04493955
11:35:32|0.04493955
11:35:33|0.04493955
11:35:34|0.04493955
11:35:35|0.04493955
11:35:36|0.04493955
11:35:37|0.04493998
11:35:38|0.04493998
11:35:39|0.04493955
11:35:40|0.04493996
11:35:42|0.04493955
11:35:43|0.04493998
11:35:45|0.04493998
11:35:46|0.04493998
11:35:47|0.04493998
11:35:48|0.04493998
11:35:49|0.04493998
11:35:50|0.04493998
11:35:51|0.04493998
11:35:52|0.04493998
11:35:53|0.04493998
11:35:54|0.04493998
11:35:55|0.04493998
11:35:56|0.04493998
11:35:57|0.04493998
11:35:58|0.04493955
11:35:59|0.04493955
11:36:01|0.04493955
11:36:02|0.04493955
11:36:03|0.04493955
11:36:04|0.04493955
11:36:05|0.04491301
11:36:05|0.04491301
11:36:07|0.04491301
11:36:08|0.04491301
11:36:08|0.04491301
11:36:10|0.04491301
11:36:11|0.04491301
11:36:12|0.04491301
11:36:13|0.04491301
11:36:14|0.04491301
11:36:15|0.04491301
11:36:16|0.04491301
11:36:17|0.04491301
11:36:18|0.04491301
11:36:19|0.04485885
11:36:20|0.04485885
11:36:21|0.04485885
11:36:22|0.04485885
11:36:23|0.04485885
11:36:24|0.04485885
11:36:25|0.04485885
11:36:26|0.04485885
11:36:27|0.04485885
11:36:28|0.04485885
11:36:29|0.0448154
11:36:30|0.0448154
11:36:31|0.04480002
11:36:32|0.04484999
11:36:33|0.04484999
11:36:34|0.04484998
11:36:35|0.04484999
11:36:36|0.04484999
11:36:37|0.04484999
11:36:38|0.04484999
11:36:39|0.04484999
11:36:40|0.04484999
11:36:42|0.0448059
11:36:43|0.04480591
11:36:43|0.04484993
11:36:45|0.04484993
11:36:47|0.04484993
11:36:48|0.04484993
11:36:49|0.04484993
11:36:50|0.04484993
11:36:51|0.04484999
11:36:52|0.04484999
11:36:53|0.04484999
11:36:55|0.04480727
11:36:56|0.04480728
11:36:57|0.04484996
11:36:58|0.04480731
11:36:58|0.04480731
11:36:59|0.04480731
11:37:01|0.04480731
11:37:01|0.04480731
11:37:02|0.04480732
11:37:03|0.04480731
11:37:05|0.04480731
11:37:05|0.04480001
11:37:07|0.0448
11:37:07|0.0448
11:37:09|0.0448
11:37:09|0.0448
11:37:11|0.0448
11:37:12|0.044798
11:37:13|0.044798
11:37:13|0.04479801
11:37:15|0.0448
11:37:15|0.0448
11:37:17|0.0448
11:37:17|0.0448
11:37:18|0.0448
11:37:19|0.0448
11:37:20|0.0448
11:37:21|0.0448
11:37:23|0.04479801
11:37:24|0.04479801
11:37:24|0.044798
11:37:25|0.044798
11:37:26|0.0448
11:37:27|0.04479675
11:37:28|0.04479799
11:37:29|0.04479799
11:37:30|0.04479799
11:37:32|0.04479799
11:37:33|0.04479674
11:37:34|0.04478666
11:37:35|0.04478666
11:37:35|0.04478666
11:37:37|0.04478666
11:37:37|0.04475148
11:37:39|0.04475148
11:37:39|0.04475148
11:37:41|0.04475148
11:37:41|0.04475148
11:37:43|0.04475148
11:37:45|0.04478545
11:37:46|0.04478538
11:37:47|0.04478538
11:37:48|0.0446
11:37:49|0.04466366
11:37:50|0.04455885
11:37:51|0.04455
11:37:53|0.04456971
11:37:54|0.04453144
11:37:55|0.04459321
11:37:56|0.04459321
11:37:57|0.04458339
11:37:58|0.04453144
11:37:59|0.04453144
11:38:00|0.04453144
11:38:01|0.04452002
11:38:02|0.04455812
11:38:03|0.04453144
11:38:04|0.04453144
11:38:05|0.04453144
11:38:06|0.04455813
11:38:07|0.04455813
11:38:08|0.04455813
11:38:09|0.04455634
11:38:10|0.04455634
11:38:11|0.0445581
11:38:12|0.0445581
11:38:13|0.04455282
11:38:14|0.0445
11:38:15|0.04453755
11:38:16|0.04453618
11:38:17|0.04454699
11:38:18|0.04454699
11:38:19|0.04454699
11:38:20|0.04454699
11:38:21|0.04454699
11:38:22|0.04454699
11:38:23|0.04450025
11:38:24|0.04450002
11:38:25|0.04450002
11:38:27|0.04450025
11:38:28|0.04450025
11:38:29|0.04452199
11:38:30|0.0445
11:38:31|0.04453091
11:38:32|0.04454604
11:38:33|0.04454604
11:38:33|0.04454604
11:38:35|0.04454604
11:38:36|0.04452877
11:38:36|0.04452877
11:38:37|0.0445309
11:38:38|0.0445309
11:38:39|0.04453091
11:38:41|0.04453091
11:38:41|0.04453091
11:38:42|0.04453091
11:38:44|0.04453091
11:38:46|0.04453091
11:38:47|0.04453089
11:38:48|0.04450014
11:38:49|0.04450014
11:38:50|0.04450014
11:38:51|0.04450014
11:38:52|0.04450014
11:38:53|0.0445
11:38:54|0.0445
11:38:56|0.0445
11:38:57|0.0445
11:38:58|0.04450014
11:38:59|0.04450014
11:39:00|0.04450014
11:39:01|0.04450014
11:39:02|0.04450014
11:39:04|0.04453026
11:39:05|0.04453026
11:39:05|0.04450015
11:39:07|0.04454808
11:39:07|0.04454808
11:39:09|0.04453082
11:39:10|0.04453082
11:39:11|0.04451334
11:39:12|0.04451334
11:39:13|0.04451334
11:39:14|0.04455697
11:39:15|0.04455697
11:39:16|0.04455697
11:39:17|0.04455375
11:39:18|0.04455375
11:39:19|0.04453599
11:39:20|0.04450018
11:39:21|0.04453029
11:39:22|0.04453194
11:39:23|0.04453194
11:39:24|0.04453194
11:39:25|0.04451291
11:39:26|0.04451291
11:39:27|0.04451291
11:39:28|0.0445
11:39:29|0.0445
11:39:30|0.0445
11:39:31|0.0445
11:39:32|0.0445
11:39:33|0.0445
11:39:34|0.04454209
11:39:35|0.04454209
11:39:36|0.04454209
11:39:37|0.04458388
11:39:38|0.04458388
11:39:39|0.04458388
11:39:40|0.04458388
11:39:41|0.04458388
11:39:42|0.04458388
11:39:43|0.04458388
11:39:44|0.04458388
11:39:45|0.04458388
11:39:46|0.04458388
11:39:47|0.0445493
11:39:49|0.04455079
11:39:50|0.04455079
11:39:51|0.04455001
11:39:52|0.04455001
11:39:53|0.04455001
11:39:54|0.04455001
11:39:55|0.04455001
11:39:56|0.04455001
11:39:57|0.04455001
11:39:58|0.04455001
11:39:59|0.04459
11:40:00|0.04456514
11:40:01|0.04456516
11:40:02|0.04455079
11:40:03|0.04455079
11:40:05|0.04455079
11:40:06|0.04455079
11:40:07|0.04455079
11:40:08|0.04455079
11:40:09|0.044565
11:40:10|0.04458274
11:40:10|0.04458274
11:40:12|0.04458274
11:40:13|0.04455079
11:40:13|0.04455079
11:40:14|0.04455079
11:40:15|0.04455079
11:40:16|0.04455079
11:40:17|0.04455079
11:40:18|0.04455079
11:40:20|0.04455079
11:40:20|0.04455079
11:40:21|0.04455079
11:40:23|0.04455079
11:40:24|0.04455079
11:40:25|0.04455079
11:40:25|0.04457878
11:40:27|0.04457878
11:40:28|0.04457878
11:40:29|0.04457878
11:40:29|0.04457878
11:40:30|0.04457878
11:40:31|0.04458
11:40:32|0.04455079
11:40:34|0.04455079
11:40:34|0.04455079
11:40:35|0.04455079
11:40:37|0.04455079
11:40:37|0.04455079
11:40:38|0.04455079
11:40:39|0.04455079
11:40:40|0.04455079
11:40:41|0.04455079
11:40:43|0.04455079
11:40:44|0.04457577
11:40:44|0.04457577
11:40:46|0.04457591
11:40:48|0.04460702
11:40:49|0.04460536
11:40:51|0.04460536
11:40:52|0.04460535
11:40:52|0.04460713
11:40:54|0.04460713
11:40:55|0.04460713
11:40:56|0.04460713
11:40:56|0.04460713
11:40:58|0.0446076
11:40:59|0.0446076
11:41:00|0.0446076
11:41:01|0.0446076
11:41:01|0.0446076
11:41:02|0.0446076
11:41:04|0.0446076
11:41:05|0.0446076
11:41:06|0.0446076
11:41:07|0.04462758
11:41:08|0.04462758
11:41:09|0.04462758
11:41:10|0.04462758
11:41:11|0.04462757
11:41:12|0.04462757
11:41:13|0.04462757
11:41:14|0.04462757
11:41:15|0.04462758
11:41:16|0.04462758
11:41:17|0.04462758
11:41:18|0.04462758
11:41:19|0.04462758
11:41:20|0.04462758
11:41:21|0.04462757
11:41:22|0.04462757
11:41:23|0.04462757
11:41:24|0.04462757
11:41:25|0.04462757
11:41:26|0.04462757
11:41:27|0.04462757
11:41:28|0.04462757
11:41:29|0.04462757
11:41:30|0.04462757
11:41:32|0.04462757
11:41:32|0.04462757
11:41:33|0.04462757
11:41:35|0.04462757
11:41:36|0.04462757
11:41:37|0.04462758
11:41:38|0.04461777
11:41:39|0.04460713
11:41:40|0.04460713
11:41:41|0.04460713
11:41:42|0.04462739
11:41:42|0.04462738
11:41:44|0.04462738
11:41:44|0.04462738
11:41:45|0.04462738
11:41:47|0.04462738
11:41:49|0.04462738
11:41:50|0.04462738
11:41:51|0.0446276
11:41:52|0.04464044
11:41:53|0.04464044
11:41:55|0.04464044
11:41:56|0.04464044
11:41:56|0.04464044
11:41:58|0.04464044
11:41:59|0.04462935
11:42:00|0.04462935
11:42:01|0.04462935
11:42:02|0.04462935
11:42:03|0.04462935
11:42:04|0.04462935
11:42:05|0.04462935
11:42:06|0.04462935
11:42:07|0.0446408
11:42:08|0.0446408
11:42:09|0.04464051
11:42:10|0.04463616
11:42:11|0.04463616
11:42:13|0.04463616
11:42:13|0.04463616
11:42:14|0.04463616
11:42:16|0.04463617
11:42:17|0.04465999
11:42:17|0.04464221
11:42:18|0.04464225
11:42:20|0.04466
11:42:20|0.04466
11:42:22|0.04466
11:42:23|0.04464243
11:42:23|0.04464243
11:42:24|0.04464246
11:42:25|0.04464246
11:42:27|0.04466
11:42:27|0.04466
11:42:29|0.04466
11:42:30|0.04466
11:42:31|0.04466
11:42:31|0.04466
11:42:33|0.04466
11:42:33|0.04466535
11:42:34|0.04466002
11:42:35|0.04466002
11:42:36|0.04467595
11:42:37|0.04467595
11:42:39|0.04466003
11:42:40|0.04466003
11:42:41|0.04466002
11:42:42|0.04466002
11:42:43|0.04466002
11:42:44|0.04465153
11:42:45|0.04466002
11:42:46|0.04466002
11:42:47|0.04466002
11:42:48|0.04466002
11:42:50|0.04466002
11:42:51|0.04466002
11:42:53|0.04466004
11:42:53|0.04466004
11:42:54|0.04466004
11:42:56|0.04466004
11:42:57|0.04466004
11:42:58|0.04466004
11:42:59|0.04466004
11:43:00|0.04466004
11:43:01|0.04466004
11:43:02|0.04466005
11:43:03|0.04466005
11:43:04|0.04466005
11:43:05|0.0446601
11:43:06|0.0446601
11:43:08|0.0446601
11:43:09|0.04469539
11:43:09|0.04469539
11:43:11|0.04466005
11:43:12|0.04469048
11:43:14|0.04469048
11:43:15|0.04469048
11:43:15|0.04466307
11:43:17|0.04466307
11:43:18|0.04466307
11:43:19|0.04466307
11:43:19|0.04466307
11:43:21|0.04466307
11:43:22|0.04466307
11:43:22|0.04466307
11:43:23|0.0447
11:43:24|0.0447
11:43:25|0.0447
11:43:27|0.0447
11:43:27|0.0447
11:43:28|0.04466307
11:43:30|0.044663
11:43:31|0.044663
11:43:32|0.044663
11:43:32|0.044663
11:43:34|0.044663
11:43:35|0.044663
11:43:36|0.044663
11:43:37|0.04462936
11:43:37|0.04465531
11:43:39|0.04465531
11:43:39|0.04465531
11:43:41|0.04465531
11:43:42|0.04465531
11:43:43|0.04465531
11:43:43|0.04465531
11:43:45|0.04465531
11:43:45|0.04465531
11:43:46|0.04465531
11:43:48|0.04465531
11:43:49|0.04462937
11:43:51|0.0446553
11:43:52|0.04465531
11:43:54|0.044663
11:43:54|0.044663
11:43:56|0.0446756
11:43:56|0.04469819
11:43:58|0.04470115
11:43:59|0.044698
11:44:00|0.044698
11:44:01|0.044698
11:44:02|0.044698
11:44:03|0.044698
11:44:05|0.044698
11:44:05|0.044698
11:44:06|0.044698
11:44:07|0.04471998
11:44:09|0.04473916
11:44:11|0.04473916
11:44:11|0.04473916
11:44:12|0.04473916
11:44:13|0.04473916
11:44:14|0.04471994
11:44:15|0.04471994
11:44:16|0.04471994
11:44:17|0.04471994
11:44:18|0.04471994
11:44:19|0.04471994
11:44:20|0.04471994
11:44:21|0.04471994
11:44:22|0.04471994
11:44:23|0.04471994
11:44:24|0.04471994
11:44:25|0.04471994
11:44:26|0.04471994
11:44:28|0.04471994
11:44:28|0.04471994
11:44:29|0.04472671
11:44:30|0.04472671
11:44:31|0.04472671
11:44:32|0.04472671
11:44:33|0.04466302
11:44:34|0.044689
11:44:35|0.044689
11:44:36|0.044689
11:44:37|0.044689
11:44:38|0.044689
11:44:39|0.044689
11:44:40|0.04466302
11:44:41|0.04466302
11:44:42|0.04469721
11:44:43|0.04469791
11:44:44|0.04469791
11:44:45|0.04469791
11:44:46|0.04469791
11:44:47|0.044689
11:44:48|0.044689
11:44:50|0.044689
11:44:51|0.044689
11:44:52|0.044689
11:44:54|0.044689
11:44:54|0.044689
11:44:56|0.0446553
11:44:56|0.04466307
11:44:58|0.04468903
11:44:58|0.04471974
11:45:00|0.04471974
11:45:01|0.04471994
11:45:03|0.04471994
11:45:03|0.04471994
11:45:04|0.0447105
11:45:05|0.0447105
11:45:06|0.0447105
11:45:07|0.04471051
11:45:09|0.04471051
11:45:10|0.0447105
11:45:12|0.0447105
11:45:13|0.0447105
11:45:14|0.0447105
11:45:16|0.04471049
11:45:17|0.04471049
11:45:17|0.04471049
11:45:19|0.04471049
11:45:20|0.04468424
11:45:20|0.04468424
11:45:21|0.04471045
11:45:22|0.04471045
11:45:24|0.04471047
11:45:24|0.04471047
11:45:25|0.0447
11:45:27|0.04471049
11:45:28|0.04471049
11:45:29|0.04471049
11:45:30|0.04471049
11:45:31|0.0447
11:45:32|0.0447
11:45:32|0.04469492
11:45:33|0.04469492
11:45:35|0.04469492
11:45:35|0.04469492
11:45:36|0.04468108
11:45:37|0.04468108
11:45:39|0.04468108
11:45:39|0.04468108
11:45:40|0.04468108
11:45:41|0.04469491
11:45:43|0.04469491
11:45:43|0.04469491
11:45:44|0.04469491
11:45:46|0.04466652
11:45:47|0.04466652
11:45:48|0.04468
11:45:49|0.04468
11:45:50|0.04468
11:45:50|0.04467998
11:45:52|0.04467998
11:45:54|0.04463541
11:45:55|0.04463541
11:45:57|0.04463541
11:45:58|0.04468
11:45:59|0.04468
11:46:00|0.04468
11:46:01|0.04463429
11:46:02|0.04463541
11:46:03|0.04463541
11:46:04|0.04463541
11:46:05|0.04463541
11:46:06|0.04463541
11:46:07|0.04463541
11:46:08|0.04463541
11:46:09|0.04463541
11:46:10|0.04463541
11:46:11|0.04463541
11:46:12|0.04463541
11:46:13|0.04463541
11:46:14|0.04463541
11:46:15|0.0446432
11:46:16|0.04464319
11:46:17|0.04464319
11:46:18|0.04462936
11:46:19|0.04462936
11:46:20|0.04463675
11:46:21|0.04462936
11:46:22|0.0446
11:46:23|0.0446
11:46:24|0.04459999
11:46:25|0.04459996
11:46:26|0.04457048
11:46:27|0.04457046
11:46:28|0.04457046
11:46:29|0.04456005
11:46:30|0.04456005
11:46:31|0.04456005
11:46:32|0.04457042
11:46:33|0.04459991
11:46:34|0.04459991
11:46:35|0.04459991
11:46:36|0.0445601
11:46:37|0.04455
11:46:38|0.04455
11:46:39|0.04455
11:46:40|0.04455
11:46:41|0.04455
11:46:42|0.0445601
11:46:43|0.0445601
11:46:44|0.04455054
11:46:45|0.04452002
11:46:46|0.0445504
11:46:47|0.0445504
11:46:48|0.04452001
11:46:49|0.04452002
11:46:50|0.04452002
11:46:51|0.04452002
11:46:53|0.04452
11:46:54|0.04451
11:46:55|0.04451
11:46:56|0.044502
11:46:57|0.044502
11:46:58|0.044502
11:46:59|0.0445002
11:47:00|0.04450021
11:47:02|0.04450199
11:47:03|0.04450199
11:47:04|0.04450199
11:47:05|0.044502
11:47:06|0.044502
11:47:07|0.044502
11:47:08|0.044502
11:47:09|0.044502
11:47:10|0.044502
11:47:11|0.0445
11:47:12|0.0445
11:47:13|0.0445
11:47:14|0.0445
11:47:15|0.0445
11:47:16|0.0445
11:47:17|0.04450019
11:47:18|0.04450019
11:47:19|0.04450019
11:47:20|0.0445002
11:47:21|0.0445002
11:47:22|0.0445002
11:47:23|0.0445
11:47:24|0.0445002
11:47:25|0.0445
11:47:26|0.0445
11:47:27|0.0445
11:47:28|0.0445
11:47:29|0.0445
11:47:30|0.0445
11:47:31|0.0445002
11:47:32|0.0445
11:47:33|0.0445
11:47:34|0.0445
11:47:35|0.0445
11:47:36|0.0445
11:47:37|0.0445
11:47:38|0.0445
11:47:39|0.0445
11:47:40|0.0445
11:47:41|0.0445
11:47:42|0.0445
11:47:43|0.0445
11:47:44|0.0445
11:47:45|0.0445
11:47:46|0.0445
11:47:47|0.0445
11:47:49|0.0445
11:47:50|0.0445
11:47:51|0.0445
11:47:52|0.0445
11:47:52|0.0445
11:47:54|0.0445
11:47:55|0.0445
11:47:56|0.0445
11:47:58|0.0445
11:47:59|0.0445
11:48:00|0.0445
11:48:00|0.0445
11:48:02|0.0445
11:48:03|0.0445
11:48:04|0.0445
11:48:05|0.0445
11:48:06|0.0445
11:48:07|0.0445
11:48:08|0.04451999
11:48:09|0.04451999
11:48:10|0.04451999
11:48:11|0.04451999
11:48:12|0.04451999
11:48:13|0.04451999
11:48:14|0.04451999
11:48:15|0.04451999
11:48:16|0.04451999
11:48:17|0.04451999
11:48:18|0.04451999
11:48:19|0.04451999
11:48:20|0.04451999
11:48:21|0.04452001
11:48:22|0.04452001
11:48:23|0.04452
11:48:24|0.04451999
11:48:25|0.04451999
11:48:26|0.04451999
11:48:27|0.04451999
11:48:28|0.04447304
11:48:29|0.04449931
11:48:30|0.04449931
11:48:31|0.04449931
11:48:32|0.04449931
11:48:33|0.04449931
11:48:34|0.04448649
11:48:35|0.04448649
11:48:36|0.04448649
11:48:37|0.04448649
11:48:38|0.04448649
11:48:39|0.04448649
11:48:40|0.04448649
11:48:41|0.04448649
11:48:42|0.04448649
11:48:43|0.04441004
11:48:44|0.04441004
11:48:45|0.04441004
11:48:46|0.04441004
11:48:47|0.04441004
11:48:48|0.04441004
11:48:49|0.04441004
11:48:50|0.04441004
11:48:51|0.04440004
11:48:52|0.04443286
11:48:53|0.0444001
11:48:55|0.04440012
11:48:55|0.04440012
11:48:56|0.0444
11:48:57|0.0444
11:48:59|0.04439339
11:49:00|0.0444
11:49:01|0.0444
11:49:02|0.04434502
11:49:04|0.044345
11:49:05|0.044345
11:49:06|0.04434108
11:49:07|0.0443945
11:49:08|0.0443945
11:49:10|0.04432214
11:49:11|0.04432214
11:49:12|0.04432214
11:49:13|0.04432214
11:49:13|0.04433953
11:49:15|0.04433953
11:49:15|0.04433954
11:49:17|0.04433954
11:49:17|0.04433954
11:49:18|0.04432217
11:49:19|0.04432217
11:49:20|0.04432214
11:49:21|0.04432216
11:49:23|0.04432216
11:49:23|0.04431999
11:49:24|0.04431999
11:49:26|0.04431
11:49:26|0.04430005
11:49:28|0.04430005
11:49:29|0.04431
11:49:29|0.04430001
11:49:31|0.04430001
11:49:32|0.04430001
11:49:33|0.04430001
11:49:34|0.04430001
11:49:35|0.0443221
11:49:36|0.04430008
11:49:37|0.04430006
11:49:38|0.04430006
11:49:39|0.04430006
11:49:40|0.04430006
11:49:41|0.04430006
11:49:43|0.04425626
11:49:43|0.04425633
11:49:45|0.04425633
11:49:45|0.04425633
11:49:46|0.04425633
11:49:47|0.04425633
11:49:48|0.04425649
11:49:50|0.04425649
11:49:50|0.04425649
11:49:52|0.04425626
11:49:52|0.044256
11:49:53|0.044256
11:49:54|0.044256
11:49:56|0.044256
11:49:57|0.04425649
11:49:58|0.04425649
11:50:00|0.04425066
11:50:01|0.04425563
11:50:02|0.04422734
11:50:04|0.04425397
11:50:05|0.04422734
11:50:06|0.04422734
11:50:07|0.04422734
11:50:08|0.04425649
11:50:09|0.04425649
11:50:10|0.04429982
11:50:11|0.04426354
11:50:12|0.04431332
11:50:13|0.04426809
11:50:14|0.04432213
11:50:15|0.04432213
11:50:16|0.04425398
11:50:17|0.04425398
11:50:18|0.04430386
11:50:19|0.04425547
11:50:20|0.04425547
11:50:21|0.04425547
11:50:22|0.04431855
11:50:23|0.04431855
11:50:24|0.04431855
11:50:25|0.0443
11:50:26|0.04431908
11:50:27|0.04431908
11:50:28|0.04431855
11:50:29|0.04432214
11:50:30|0.04431856
11:50:31|0.04431856
11:50:32|0.04431855
11:50:33|0.04431854
11:50:34|0.04431854
11:50:35|0.04431854
11:50:36|0.04431854
11:50:38|0.04431843
11:50:38|0.04427765
11:50:39|0.04427765
11:50:41|0.04427765
11:50:41|0.04427765
11:50:43|0.04431828
11:50:44|0.04431828
11:50:45|0.04431828
11:50:45|0.04431828
11:50:47|0.04431828
11:50:48|0.04431825
11:50:49|0.04431826
11:50:50|0.04431825
11:50:51|0.04431825
11:50:52|0.0443
11:50:53|0.04429478
11:50:54|0.04429478
11:50:55|0.04424502
11:50:57|0.04424485
11:50:58|0.04424485
11:50:59|0.04424485
11:51:00|0.04424485
11:51:01|0.04420254
11:51:02|0.04420254
11:51:03|0.04420254
11:51:04|0.04420253
11:51:06|0.04424458
11:51:07|0.04424458
11:51:07|0.04424458
11:51:08|0.04424451
11:51:10|0.04424451
11:51:11|0.0442445
11:51:11|0.0442445
11:51:12|0.0442445
11:51:14|0.0442445
11:51:15|0.0442445
11:51:15|0.04420254
11:51:16|0.04421192
11:51:18|0.04432214
11:51:19|0.04424785
11:51:19|0.04424846
11:51:21|0.04431517
11:51:21|0.04424963
11:51:23|0.04424981
11:51:23|0.04424981
11:51:25|0.04424981
11:51:26|0.04431767
11:51:26|0.04431767
11:51:28|0.04431767
11:51:28|0.04425244
11:51:30|0.04429424
11:51:30|0.04429424
11:51:32|0.04429424
11:51:32|0.04429383
11:51:33|0.04429383
11:51:34|0.04425436
11:51:36|0.04425436
11:51:36|0.04429563
11:51:37|0.04429563
11:51:39|0.04429563
11:51:40|0.04428054
11:51:41|0.04428055
11:51:42|0.04428055
11:51:43|0.04428055
11:51:44|0.04428055
11:51:45|0.04428054
11:51:46|0.04428055
11:51:47|0.04428055
11:51:48|0.04428055
11:51:49|0.04428055
11:51:50|0.04428055
11:51:51|0.04426647
11:51:52|0.04428054
11:51:53|0.04428054
11:51:54|0.04428054
11:51:55|0.04428055
11:51:56|0.04428055
11:51:58|0.04428055
11:51:59|0.04428055
11:52:01|0.04428055
11:52:01|0.04428055
11:52:03|0.04428055
11:52:04|0.04428054
11:52:05|0.04428054
11:52:06|0.04428054
11:52:06|0.04428054
11:52:08|0.04428055
11:52:09|0.0443
11:52:10|0.04430001
11:52:11|0.04430001
11:52:12|0.04428395
11:52:13|0.04428395
11:52:13|0.04428395
11:52:15|0.04428395
11:52:15|0.04428056
11:52:17|0.04428055
11:52:18|0.04430001
11:52:19|0.04430001
11:52:20|0.04430001
11:52:21|0.04430001
11:52:22|0.04430001
11:52:23|0.04431767
11:52:24|0.04431767
11:52:25|0.04431767
11:52:26|0.04431767
11:52:27|0.04431767
11:52:28|0.04430001
11:52:29|0.04431767
11:52:30|0.04431767
11:52:31|0.04431767
11:52:32|0.04431767
11:52:33|0.04431767
11:52:34|0.04431767
11:52:35|0.04431767
11:52:36|0.04431828
11:52:37|0.04431828
11:52:38|0.04432213
11:52:39|0.04432213
11:52:40|0.04432213
11:52:41|0.04432213
11:52:42|0.04432213
11:52:43|0.04432213
11:52:44|0.04431
11:52:45|0.04430001
11:52:46|0.04431767
11:52:47|0.04431767
11:52:48|0.04431767
11:52:49|0.04431767
11:52:50|0.04431767
11:52:52|0.04431767
11:52:52|0.04431767
11:52:54|0.04431767
11:52:54|0.04431767
11:52:56|0.04431767
11:52:56|0.04432213
11:52:58|0.04432213
11:52:59|0.04432213
11:53:01|0.04432213
11:53:02|0.04432213
11:53:03|0.04432213
11:53:04|0.04432213
11:53:05|0.04432213
11:53:06|0.04432213
11:53:07|0.04432213
11:53:08|0.04432213
11:53:09|0.04432213
11:53:10|0.04432213
11:53:11|0.04431767
11:53:12|0.04431767
11:53:13|0.04431767
11:53:14|0.04431767
11:53:15|0.04431767
11:53:16|0.04431767
11:53:17|0.04432213
11:53:18|0.04432213
11:53:19|0.04432213
11:53:20|0.04432213
11:53:21|0.04432213
11:53:22|0.04432213
11:53:23|0.04431767
11:53:24|0.04431767
11:53:25|0.04431767
11:53:26|0.044317
11:53:27|0.04431701
11:53:28|0.04432213
11:53:29|0.04432213
11:53:30|0.04432213
11:53:31|0.04432213
11:53:32|0.04432213
11:53:33|0.04432213
11:53:34|0.04432213
11:53:35|0.04432213
11:53:36|0.04432213
11:53:37|0.04432213
11:53:39|0.04432213
11:53:40|0.04432213
11:53:41|0.04432213
11:53:42|0.04432213
11:53:42|0.04432213
11:53:43|0.04432213
11:53:44|0.044317
11:53:45|0.044317
11:53:47|0.044317
11:53:48|0.0443221
11:53:48|0.04432214
11:53:50|0.04432216
11:53:51|0.04434666
11:53:51|0.04432937
11:53:53|0.0443221
11:53:54|0.0443221
11:53:54|0.04431707
11:53:55|0.04431706
11:53:56|0.04434999
11:53:58|0.04435
11:53:59|0.04435
11:54:01|0.04435823
11:54:02|0.04435823
11:54:03|0.04435823
11:54:04|0.04435823
11:54:05|0.04435823
11:54:06|0.04433422
11:54:07|0.04434739
11:54:08|0.044317
11:54:10|0.044317
11:54:11|0.04428056
11:54:11|0.04428056
11:54:13|0.04428056
11:54:13|0.04428056
11:54:14|0.04428056
11:54:15|0.04428056
11:54:16|0.04428056
11:54:18|0.04428056
11:54:19|0.04430607
11:54:20|0.04430607
11:54:21|0.04430607
11:54:22|0.04430607
11:54:23|0.04430607
11:54:24|0.04430607
11:54:25|0.04430608
11:54:26|0.04435
11:54:27|0.04435
11:54:28|0.04435
11:54:29|0.04432697
11:54:30|0.04428056
11:54:32|0.04428056
11:54:32|0.04429054
11:54:34|0.04429054
11:54:35|0.04429054
11:54:35|0.0443
11:54:36|0.04429057
11:54:38|0.04429057
11:54:38|0.04429057
11:54:40|0.04429057
11:54:40|0.0443
11:54:41|0.0443
11:54:43|0.0443
11:54:44|0.0443
11:54:45|0.0443
11:54:47|0.04429987
11:54:47|0.04429987
11:54:48|0.04429987
11:54:49|0.04429999
11:54:51|0.04429987
11:54:51|0.04429987
11:54:52|0.04429057
11:54:53|0.04429057
11:54:54|0.04429057
11:54:56|0.04429999
11:54:57|0.04429999
11:54:58|0.04429999
11:54:58|0.04429999
11:55:00|0.04429999
11:55:02|0.04429999
11:55:03|0.04429999
11:55:04|0.04429999
11:55:05|0.04429999
11:55:07|0.04429058
11:55:07|0.04429058
11:55:08|0.0443
11:55:09|0.0443
11:55:10|0.0443
11:55:11|0.0443
11:55:12|0.04429059
11:55:13|0.04429059
11:55:14|0.0442906
11:55:15|0.0442906
11:55:16|0.0442906
11:55:17|0.0442906
11:55:18|0.0443
11:55:19|0.04429999
11:55:20|0.0442906
11:55:21|0.0443
11:55:23|0.0443
11:55:24|0.0443
11:55:25|0.0443
11:55:26|0.0443
11:55:27|0.0443
11:55:28|0.0443
11:55:29|0.04433646
11:55:30|0.04433646
11:55:31|0.04433643
11:55:32|0.04430015
11:55:33|0.04430021
11:55:35|0.04430021
11:55:35|0.04430021
11:55:36|0.04430021
11:55:37|0.04430021
11:55:38|0.04430021
11:55:39|0.04430021
11:55:40|0.04433725
11:55:41|0.04433725
11:55:42|0.04430038
11:55:43|0.04430038
11:55:44|0.04430038
11:55:46|0.04430038
11:55:46|0.04429844
11:55:47|0.04429844
11:55:48|0.04429099
11:55:49|0.04433094
11:55:50|0.04430001
11:55:51|0.04430001
11:55:52|0.04430001
11:55:53|0.04430001
11:55:54|0.04430001
11:55:55|0.04430001
11:55:56|0.0443016
11:55:57|0.0443016
11:55:58|0.04434546
11:55:59|0.04434546
11:56:01|0.04430498
11:56:03|0.04430498
11:56:03|0.04430498
11:56:04|0.04430498
11:56:06|0.044343
11:56:06|0.044343
11:56:09|0.04430523
11:56:10|0.04430523
11:56:11|0.0442
11:56:12|0.04429845
11:56:13|0.04430523
11:56:14|0.04430523
11:56:15|0.04430523
11:56:17|0.04430525
11:56:17|0.04430525
11:56:18|0.04430526
11:56:19|0.04430526
11:56:20|0.04430526
11:56:21|0.0443388
11:56:22|0.0443299
11:56:23|0.0443299
11:56:24|0.0443299
11:56:25|0.04433097
11:56:26|0.04433097
11:56:27|0.04433097
11:56:28|0.0443299
11:56:29|0.0443299
11:56:30|0.0443299
11:56:31|0.04433097
11:56:32|0.04433097
11:56:33|0.04433097
11:56:34|0.04430755
11:56:35|0.0442452
11:56:36|0.04425973
11:56:37|0.04425973
11:56:38|0.04426369
11:56:39|0.04425373
11:56:40|0.04426869
11:56:42|0.04427904
11:56:42|0.04427904
11:56:44|0.04427904
11:56:45|0.04427904
11:56:45|0.04429351
11:56:46|0.04429351
11:56:48|0.04431005
11:56:49|0.04431005
11:56:49|0.04433899
11:56:52|0.04434546
11:56:52|0.04432858
11:56:53|0.04433899
11:56:54|0.04430734
11:56:55|0.04431815
11:56:56|0.04431815
11:56:57|0.044331
11:56:58|0.04435
11:56:59|0.04435
11:57:00|0.04433455
11:57:01|0.04433455
11:57:03|0.04433483
11:57:04|0.04433483
11:57:06|0.04433483
11:57:07|0.04433483
11:57:08|0.04433483
11:57:10|0.04430734
11:57:11|0.0443
11:57:11|0.04426869
11:57:13|0.04435823
11:57:14|0.04435823
11:57:15|0.04435823
11:57:17|0.04435823
11:57:17|0.04435823
11:57:18|0.04435823
11:57:19|0.04435823
11:57:20|0.04435823
11:57:21|0.04435823
11:57:22|0.04466686
11:57:23|0.0446
11:57:25|0.044569
11:57:26|0.04456902
11:57:27|0.04456731
11:57:28|0.04459525
11:57:29|0.04464421
11:57:31|0.04465617
11:57:31|0.04463468
11:57:32|0.0445332
11:57:33|0.04447529
11:57:34|0.04447529
11:57:35|0.04447529
11:57:36|0.04455508
11:57:37|0.04460899
11:57:38|0.04461915
11:57:39|0.04461915
11:57:40|0.04464667
11:57:41|0.04466664
11:57:42|0.04466664
11:57:43|0.04467275
11:57:44|0.04467275
11:57:45|0.04467275
11:57:47|0.04467275
11:57:48|0.04464668
11:57:48|0.04464668
11:57:49|0.04461171
11:57:50|0.04469661
11:57:52|0.04473706
11:57:53|0.04475429
11:57:54|0.04476081
11:57:55|0.04473568
11:57:56|0.04466
11:57:57|0.04457048
11:57:58|0.04457818
11:57:59|0.04457818
11:58:00|0.04467605
11:58:01|0.04469447
11:58:02|0.04473566
11:58:04|0.04477
11:58:05|0.04472667
11:58:06|0.04472667
11:58:07|0.04476829
11:58:08|0.04476829
11:58:08|0.04476829
11:58:10|0.04474537
11:58:12|0.04478359
11:58:12|0.04478359
11:58:13|0.04478359
11:58:14|0.04476829
11:58:15|0.04477116
11:58:16|0.04475971
11:58:17|0.04476569
11:58:18|0.04476569
11:58:19|0.04474095
11:58:21|0.04474095
11:58:21|0.04474095
11:58:22|0.04474095
11:58:23|0.04473893
11:58:24|0.04475971
11:58:25|0.04475971
11:58:26|0.04472143
11:58:27|0.04471218
11:58:28|0.04471275
11:58:29|0.04471275
11:58:30|0.0447207
11:58:31|0.04473275
11:58:32|0.04473275
11:58:33|0.04473275
11:58:35|0.04472965
11:58:36|0.0447207
11:58:37|0.04467333
11:58:38|0.04467333
11:58:38|0.04467333
11:58:39|0.0447
11:58:40|0.0447
11:58:42|0.0447
11:58:43|0.0447
11:58:44|0.04472965
11:58:44|0.04475155
11:58:46|0.04477565
11:58:46|0.04477565
11:58:49|0.04479999
11:58:49|0.04477427
11:58:50|0.04477427
11:58:51|0.04471284
11:58:52|0.04480004
11:58:53|0.04482603
11:58:54|0.04494328
11:58:56|0.04488007
11:58:57|0.0449
11:58:58|0.04480048
11:58:58|0.04480006
11:59:00|0.04480006
11:59:01|0.04480006
11:59:01|0.04480006
11:59:03|0.04480006
11:59:04|0.0448795
11:59:06|0.04480394
11:59:06|0.04480394
11:59:07|0.04480394
11:59:08|0.04480394
11:59:09|0.04480394
11:59:10|0.04480394
11:59:11|0.04478871
11:59:12|0.04499
11:59:14|0.04516552
11:59:15|0.04516651
11:59:16|0.04516645
11:59:17|0.04516641
11:59:18|0.04519999
11:59:19|0.04519999
11:59:20|0.04516645
11:59:21|0.04508779
11:59:22|0.04510976
11:59:23|0.04511333
11:59:23|0.04507557
11:59:25|0.04507557
11:59:25|0.04516633
11:59:27|0.04516633
11:59:28|0.04516633
11:59:28|0.04516633
11:59:29|0.04516633
11:59:30|0.04509455
11:59:32|0.04509455
11:59:34|0.04509455
11:59:34|0.04509456
11:59:35|0.0451491
11:59:36|0.0451491
11:59:37|0.0451491
11:59:38|0.04515
11:59:39|0.04512666
11:59:40|0.04512666
11:59:41|0.04515
11:59:42|0.04510686
11:59:43|0.04512666
11:59:44|0.04512666
11:59:45|0.04510599
11:59:46|0.04510599
11:59:47|0.04510568
11:59:48|0.04500033
11:59:49|0.04510541
11:59:50|0.04514987
11:59:51|0.04514987
11:59:52|0.04514987
11:59:53|0.04514985
11:59:54|0.04502501
11:59:55|0.04502501
11:59:56|0.04502501
11:59:57|0.04502501
11:59:58|0.04502617
11:59:59|0.04514898
12:00:00|0.04514898
12:00:01|0.04514885
12:00:02|0.04514875
12:00:03|0.04514867
12:00:04|0.04514858
12:00:06|0.04506655
12:00:08|0.04506582
12:00:08|0.0451
12:00:09|0.04506655
12:00:10|0.04506655
12:00:11|0.04506655
12:00:12|0.04506655
12:00:13|0.04506655
12:00:14|0.04496088
12:00:16|0.04499802
12:00:17|0.04499802
12:00:18|0.04499802
12:00:19|0.04499802
12:00:20|0.04492306
12:00:21|0.04492112
12:00:22|0.0449043
12:00:23|0.04489487
12:00:24|0.04492292
12:00:25|0.04492292
12:00:26|0.04492292
12:00:27|0.04492292
12:00:28|0.04490429
12:00:29|0.04516673
12:00:31|0.04526199
12:00:31|0.04525628
12:00:32|0.04517706
12:00:33|0.04517706
12:00:34|0.04517706
12:00:35|0.04517745
12:00:36|0.04517757
12:00:37|0.04517757
12:00:38|0.04517757
12:00:39|0.04517757
12:00:40|0.04524977
12:00:41|0.04524949
12:00:42|0.04517894
12:00:43|0.04513408
12:00:44|0.04513408
12:00:45|0.04513408
12:00:46|0.04517631
12:00:47|0.04514366
12:00:48|0.04514047
12:00:49|0.04513408
12:00:50|0.04511346
12:00:51|0.04511346
12:00:52|0.04511346
12:00:53|0.04511698
12:00:54|0.04511698
12:00:56|0.04511698
12:00:57|0.04511698
12:00:57|0.04511641
12:00:59|0.04511234
12:01:00|0.04511234
12:01:00|0.04511234
12:01:01|0.0451008
12:01:03|0.04511621
12:01:04|0.04510078
12:01:05|0.04510078
12:01:07|0.04511641
12:01:07|0.04511641
12:01:09|0.0451325
12:01:09|0.0451325
12:01:11|0.0451325
12:01:12|0.04511663
12:01:13|0.04511663
12:01:14|0.04516645
12:01:16|0.04516645
12:01:16|0.04516645
12:01:17|0.04511622
12:01:18|0.04511622
12:01:20|0.04511622
12:01:21|0.04511622
12:01:21|0.04511622
12:01:23|0.04511622
12:01:24|0.0451325
12:01:25|0.0451325
12:01:26|0.04513219
12:01:27|0.04513219
12:01:28|0.04511621
12:01:29|0.04511621
12:01:30|0.04511621
12:01:31|0.04511621
12:01:32|0.04511621
12:01:32|0.04500001
12:01:34|0.04500002
12:01:35|0.04503496
12:01:36|0.04498515
12:01:37|0.04498515
12:01:38|0.045
12:01:39|0.04499266
12:01:40|0.04487839
12:01:40|0.04487473
12:01:42|0.04470002
12:01:43|0.04470002
12:01:43|0.04470002
12:01:45|0.04470002
12:01:46|0.04472809
12:01:47|0.04471912
12:01:48|0.04476774
12:01:49|0.04476468
12:01:50|0.04476468
12:01:51|0.04476468
12:01:52|0.04479979
12:01:53|0.04479979
12:01:53|0.04479979
12:01:55|0.04479979
12:01:57|0.04479979
12:01:57|0.0447911
12:01:58|0.0447911
12:01:59|0.0447911
12:02:00|0.0447911
12:02:01|0.04483115
12:02:02|0.0448201
12:02:03|0.04487504
12:02:04|0.04487504
12:02:05|0.0449
12:02:07|0.04492105
12:02:09|0.04493643
12:02:10|0.04493643
12:02:11|0.04493643
12:02:13|0.04493643
12:02:14|0.04493643
12:02:16|0.04497925
12:02:17|0.04497925
12:02:18|0.04497925
12:02:19|0.0450154
12:02:20|0.0450154
12:02:22|0.0450154
12:02:23|0.0450154
12:02:24|0.0450154
12:02:25|0.0450154
12:02:25|0.04502026
12:02:27|0.04502026
12:02:28|0.0450154
12:02:29|0.0450154
12:02:30|0.04497925
12:02:30|0.04499567
12:02:32|0.04498961
12:02:32|0.04498959
12:02:34|0.04498959
12:02:34|0.04498959
12:02:36|0.04499999
12:02:37|0.04499999
12:02:37|0.04499999
12:02:39|0.04499999
12:02:40|0.04499999
12:02:41|0.045
12:02:43|0.04500122
12:02:43|0.04500122
12:02:44|0.04500122
12:02:46|0.04498
12:02:46|0.04493643
12:02:47|0.04493643
12:02:49|0.04493643
12:02:49|0.04493643
12:02:51|0.04493643
12:02:52|0.04493643
12:02:52|0.04490204
12:02:54|0.04490204
12:02:55|0.04490204
12:02:55|0.04490204
12:02:56|0.04490204
12:02:57|0.04490204
12:02:58|0.04490204
12:03:00|0.04493055
12:03:01|0.04493055
12:03:01|0.044931
12:03:02|0.044931
12:03:04|0.04488372
12:03:05|0.04488372
12:03:06|0.04488372
12:03:07|0.04488372
12:03:09|0.04488
12:03:10|0.04488
12:03:12|0.04488369
12:03:13|0.04488369
12:03:14|0.04488369
12:03:15|0.04488369
12:03:16|0.04488369
12:03:17|0.0448512
12:03:18|0.0448512
12:03:19|0.04483004
12:03:20|0.04483004
12:03:21|0.04483004
12:03:22|0.04483004
12:03:23|0.04483004
12:03:24|0.04482207
12:03:25|0.04482207
12:03:26|0.04482207
12:03:27|0.04478666
12:03:28|0.04478666
12:03:29|0.04478666
12:03:30|0.04478666
12:03:31|0.04478666
12:03:32|0.04478666
12:03:33|0.04481681
12:03:34|0.04481681
12:03:35|0.04481681
12:03:36|0.04481681
12:03:37|0.04483004
12:03:38|0.04482151
12:03:39|0.04482151
12:03:40|0.04482445
12:03:41|0.04482445
12:03:42|0.04482445
12:03:43|0.04483815
12:03:44|0.04483815
12:03:45|0.04483815
12:03:46|0.04483655
12:03:47|0.04483651
12:03:48|0.04483651
12:03:49|0.04483651
12:03:50|0.04483651
12:03:51|0.04483651
12:03:52|0.04483651
12:03:53|0.04483651
12:03:54|0.04483004
12:03:55|0.04483004
12:03:56|0.04483004
12:03:57|0.04483004
12:03:58|0.04483004
12:03:59|0.04483004
12:04:00|0.04483004
12:04:01|0.04483004
12:04:02|0.04483004
12:04:03|0.04483004
12:04:04|0.04483004
12:04:05|0.04483004
12:04:06|0.04485936
12:04:07|0.04480076
12:04:08|0.04480076
12:04:10|0.0448
12:04:11|0.0448
12:04:12|0.04479803
12:04:13|0.04478666
12:04:14|0.04470164
12:04:15|0.04470164
12:04:17|0.04470164
12:04:18|0.04470164
12:04:18|0.04476473
12:04:20|0.04476473
12:04:20|0.04476473
12:04:22|0.04477967
12:04:23|0.04476473
12:04:24|0.04476473
12:04:25|0.04476473
12:04:26|0.04476473
12:04:27|0.04476473
12:04:28|0.04476473
12:04:28|0.04476473
12:04:29|0.04476473
12:04:31|0.04476473
12:04:32|0.04470145
12:04:33|0.04470145
12:04:34|0.04472722
12:04:35|0.04470146
12:04:35|0.04470146
12:04:36|0.04473464
12:04:38|0.04473464
12:04:39|0.04473288
12:04:39|0.04473288
12:04:41|0.04470186
12:04:42|0.04470186
12:04:43|0.04470186
12:04:44|0.04470186
12:04:44|0.0447
12:04:45|0.0447
12:04:46|0.04472121
12:04:47|0.04470469
12:04:49|0.04470469
12:04:51|0.04469164
12:04:51|0.04469164
12:04:53|0.04468306
12:04:53|0.04462
12:04:54|0.04462001
12:04:55|0.04463899
12:04:56|0.0445
12:04:57|0.0445
12:04:58|0.0445
12:05:00|0.04454182
12:05:00|0.04454182
12:05:01|0.04454182
12:05:02|0.04455093
12:05:03|0.04460652
12:05:04|0.04454182
12:05:05|0.04463637
12:05:07|0.0446
12:05:07|0.04460636
12:05:09|0.04457243
12:05:10|0.04457243
12:05:11|0.04456856
12:05:12|0.04456856
12:05:14|0.04454567
12:05:14|0.04454567
12:05:16|0.04451974
12:05:17|0.04451974
12:05:18|0.04451974
12:05:19|0.04451974
12:05:20|0.04451974
12:05:21|0.04451974
12:05:22|0.04454567
12:05:23|0.04457771
12:05:24|0.04457771
12:05:25|0.04454907
12:05:26|0.04454907
12:05:28|0.04458737
12:05:29|0.0446
12:05:29|0.0446
12:05:30|0.04458455
12:05:32|0.04454605
12:05:32|0.04458762
12:05:33|0.04459995
12:05:34|0.04459995
12:05:35|0.04459995
12:05:36|0.04459995
12:05:38|0.04457556
12:05:38|0.04457561
12:05:40|0.04459192
12:05:41|0.0446
12:05:42|0.0446
12:05:43|0.0446
12:05:43|0.0446
12:05:44|0.0446
12:05:45|0.0446
12:05:47|0.0446
12:05:47|0.0446
12:05:49|0.0446
12:05:49|0.0446
12:05:51|0.0446
12:05:51|0.04460023
12:05:53|0.04460023
12:05:54|0.04460023
12:05:55|0.0446
12:05:56|0.04455989
12:05:56|0.04455989
12:05:57|0.04453939
12:05:58|0.04453839
12:05:59|0.04453839
12:06:00|0.04458919
12:06:02|0.04458919
12:06:02|0.04458919
12:06:04|0.04458919
12:06:04|0.04456294
12:06:05|0.04456294
12:06:07|0.04458421
12:06:07|0.04458421
12:06:08|0.04458421
12:06:10|0.04458421
12:06:10|0.04458421
12:06:12|0.04453916
12:06:14|0.04452592
12:06:15|0.04452
12:06:16|0.04452
12:06:17|0.04455833
12:06:18|0.04455833
12:06:19|0.04455833
12:06:20|0.04457766
12:06:21|0.04453187
12:06:22|0.04453187
12:06:23|0.04453187
12:06:24|0.04453187
12:06:25|0.04453187
12:06:26|0.04453187
12:06:27|0.04453187
12:06:28|0.04453187
12:06:29|0.04453187
12:06:31|0.04453187
12:06:31|0.04456618
12:06:33|0.044563
12:06:34|0.04457133
12:06:35|0.04457133
12:06:36|0.04457133
12:06:37|0.04457133
12:06:38|0.04457133
12:06:39|0.04457133
12:06:40|0.04457133
12:06:41|0.04457133
12:06:42|0.04457133
12:06:43|0.04457133
12:06:44|0.04456854
12:06:45|0.04456854
12:06:46|0.04456979
12:06:47|0.04456979
12:06:48|0.04456979
12:06:49|0.04456979
12:06:50|0.04456979
12:06:51|0.04456979
12:06:52|0.04456979
12:06:53|0.04456979
12:06:54|0.04456979
12:06:55|0.04456979
12:06:56|0.04453066
12:06:57|0.04453002
12:06:58|0.04453002
12:06:59|0.04453002
12:07:00|0.04453002
12:07:01|0.04453002
12:07:02|0.04453002
12:07:03|0.04453002
12:07:04|0.04453002
12:07:05|0.04453002
12:07:06|0.04452596
12:07:07|0.04452596
12:07:08|0.04452596
12:07:09|0.04452596
12:07:10|0.04452596
12:07:11|0.04452596
12:07:12|0.04451974
12:07:14|0.04451974
12:07:15|0.04451974
12:07:17|0.04451
12:07:18|0.04451
12:07:19|0.04451
12:07:20|0.04451
12:07:20|0.04451
12:07:21|0.04452596
12:07:23|0.04452596
12:07:24|0.04450006
12:07:25|0.04452596
12:07:26|0.04450002
12:07:27|0.04453002
12:07:28|0.04453002
12:07:29|0.04453002
12:07:30|0.04451983
12:07:31|0.04451982
12:07:32|0.04451982
12:07:33|0.04453002
12:07:34|0.04453002
12:07:35|0.04453002
12:07:36|0.04453002
12:07:37|0.04453002
12:07:38|0.04453002
12:07:39|0.04453002
12:07:40|0.04453002
12:07:41|0.04450202
12:07:42|0.04450202
12:07:43|0.04450202
12:07:44|0.04450202
12:07:45|0.04450202
12:07:46|0.0445
12:07:47|0.0445
12:07:48|0.04450041
12:07:49|0.0445
12:07:50|0.04450202
12:07:51|0.04450202
12:07:52|0.04457
12:07:53|0.04454046
12:07:54|0.04454046
12:07:55|0.04454046
12:07:56|0.04461739
12:07:57|0.04461739
12:07:58|0.04461739
12:07:59|0.04461739
12:08:00|0.0446172
12:08:01|0.0446172
12:08:02|0.0446172
12:08:03|0.04457837
12:08:04|0.04457837
12:08:05|0.04457837
12:08:06|0.04457837
12:08:07|0.0446174
12:08:08|0.04457849
12:08:09|0.04458149
12:08:10|0.04458149
12:08:11|0.04458149
12:08:12|0.04458473
12:08:14|0.04458511
12:08:15|0.04458511
12:08:16|0.04458511
12:08:18|0.04458511
12:08:19|0.04458792
12:08:20|0.04458792
12:08:21|0.04464755
12:08:22|0.04464755
12:08:23|0.04464755
12:08:25|0.04464755
12:08:25|0.04465364
12:08:27|0.04464755
12:08:27|0.04464755
12:08:28|0.04464755
12:08:29|0.04464755
12:08:30|0.04464755
12:08:31|0.04464755
12:08:33|0.04464755
12:08:34|0.04466
12:08:35|0.04466
12:08:36|0.04466001
12:08:37|0.04466001
12:08:38|0.04466001
12:08:40|0.04466003
12:08:41|0.04466003
12:08:42|0.04466003
12:08:43|0.04466003
12:08:44|0.04466003
12:08:45|0.04466003
12:08:46|0.04466003
12:08:47|0.0447
12:08:48|0.0446648
12:08:49|0.0446648
12:08:50|0.04469998
12:08:51|0.04469998
12:08:52|0.04469998
12:08:53|0.04469998
12:08:54|0.04469998
12:08:55|0.04469998
12:08:56|0.04469998
12:08:57|0.04466557
12:08:58|0.04466557
12:08:59|0.04469999
12:09:00|0.04466559
12:09:01|0.04466559
12:09:02|0.04466559
12:09:03|0.04466559
12:09:04|0.04469648
12:09:05|0.04469648
12:09:07|0.04469643
12:09:08|0.04469643
12:09:08|0.04469643
12:09:09|0.04469643
12:09:10|0.04469643
12:09:11|0.0447266
12:09:12|0.04474852
12:09:14|0.04474852
12:09:16|0.04474852
12:09:17|0.04474852
12:09:19|0.04475668
12:09:20|0.04475668
12:09:21|0.04475668
12:09:23|0.04472044
12:09:24|0.04472044
12:09:25|0.04472044
12:09:27|0.04471114
12:09:28|0.04471114
12:09:28|0.04471114
12:09:29|0.04471114
12:09:30|0.04474464
12:09:32|0.04474464
12:09:33|0.04474464
12:09:34|0.04474464
12:09:35|0.04474464
12:09:35|0.04474464
12:09:36|0.04474464
12:09:37|0.04474464
12:09:39|0.04474464
12:09:39|0.04474464
12:09:41|0.04474464
12:09:41|0.04474464
12:09:42|0.04474464
12:09:43|0.04466803
12:09:45|0.04466803
12:09:46|0.04466803
12:09:47|0.04474992
12:09:48|0.04474992
12:09:48|0.04474992
12:09:49|0.04470875
12:09:51|0.04470679
12:09:51|0.04470679
12:09:53|0.04470679
12:09:54|0.04474994
12:09:54|0.04474994
12:09:55|0.04474992
12:09:57|0.04474992
12:09:57|0.04474992
12:09:58|0.04474992
12:10:00|0.04474992
12:10:00|0.04474992
12:10:02|0.04474992
12:10:03|0.04471652
12:10:04|0.04471654
12:10:04|0.04471654
12:10:06|0.04471654
12:10:07|0.04471654
12:10:08|0.04471654
12:10:08|0.04475668
12:10:10|0.04475668
12:10:10|0.04474099
12:10:12|0.04473657
12:10:13|0.04473657
12:10:14|0.0447567
12:10:16|0.04477519
12:10:17|0.04473662
12:10:19|0.04479002
12:10:20|0.04477525
12:10:21|0.04477525
12:10:22|0.0448
12:10:24|0.0448
12:10:25|0.04480073
12:10:27|0.04480001
12:10:28|0.04480001
12:10:29|0.04480001
12:10:30|0.04482
12:10:31|0.04482
12:10:32|0.04482
12:10:33|0.04482
12:10:33|0.04483226
12:10:35|0.04483226
12:10:36|0.04483226
12:10:37|0.04482
12:10:38|0.04484543
12:10:38|0.04484543
12:10:39|0.04484543
12:10:41|0.04482807
12:10:41|0.04482807
12:10:43|0.04486868
12:10:43|0.04486867
12:10:44|0.04482
12:10:46|0.04482
12:10:47|0.04482
12:10:48|0.04482
12:10:49|0.04482
12:10:49|0.0448685
12:10:50|0.0448685
12:10:51|0.04482
12:10:53|0.04471651
12:10:53|0.04471651
12:10:54|0.04473311
12:10:55|0.04473311
12:10:56|0.04473311
12:10:57|0.04473311
12:10:59|0.04473311
12:11:00|0.04473311
12:11:01|0.04475029
12:11:02|0.04475029
12:11:02|0.04473878
12:11:04|0.04474031
12:11:05|0.04474031
12:11:06|0.04474031
12:11:07|0.04488678
12:11:08|0.04488678
12:11:09|0.04499602
12:11:10|0.04499602
12:11:11|0.04494297
12:11:12|0.04494297
12:11:13|0.04494297
12:11:14|0.04494878
12:11:15|0.04494878
12:11:16|0.04494878
12:11:18|0.04497795
12:11:19|0.04494881
12:11:20|0.04494881
12:11:21|0.04494881
12:11:22|0.04494881
12:11:23|0.04494881
12:11:24|0.04494881
12:11:25|0.04488827
12:11:27|0.04488827
12:11:27|0.04489995
12:11:28|0.04489995
12:11:30|0.04489995
12:11:31|0.04489995
12:11:31|0.04489197
12:11:33|0.04489197
12:11:33|0.04489197
12:11:35|0.04489197
12:11:36|0.04489197
12:11:37|0.04489197
12:11:38|0.04488837
12:11:39|0.04491627
12:11:40|0.04491627
12:11:41|0.04491627
12:11:43|0.04491627
12:11:44|0.04491627
12:11:45|0.04491627
12:11:46|0.04488828
12:11:47|0.04488828
12:11:47|0.04491325
12:11:48|0.04491325
12:11:49|0.04491325
12:11:51|0.04489999
12:11:52|0.04489999
12:11:52|0.04486378
12:11:54|0.04484031
12:11:54|0.04484031
12:11:55|0.04484031
12:11:57|0.04484031
12:11:58|0.04484031
12:11:59|0.04482085
12:12:00|0.04482085
12:12:00|0.04481156
12:12:01|0.04481156
12:12:02|0.04481156
12:12:03|0.04482094
12:12:05|0.04482094
12:12:06|0.04482094
12:12:06|0.04482094
12:12:07|0.0448209
12:12:08|0.0448209
12:12:09|0.0448209
12:12:10|0.04482094
12:12:11|0.04482094
12:12:13|0.04482094
12:12:14|0.04482094
12:12:15|0.04482094
12:12:15|0.04482094
12:12:17|0.04482094
12:12:18|0.04482094
12:12:19|0.04482094
12:12:20|0.04482094
12:12:22|0.04482094
12:12:22|0.04483996
12:12:24|0.04483996
12:12:25|0.04485019
12:12:26|0.04485019
12:12:27|0.04485019
12:12:28|0.04485019
12:12:29|0.04485019
12:12:30|0.04485
12:12:31|0.04488827
12:12:32|0.04488827
12:12:33|0.04484999
12:12:35|0.04488827
12:12:36|0.04488827
12:12:37|0.04488827
12:12:38|0.04488827
12:12:39|0.04488827
12:12:40|0.04488823
12:12:41|0.04488823
12:12:42|0.04488823
12:12:43|0.04488823
12:12:44|0.04488823
12:12:45|0.04488823
12:12:46|0.04488823
12:12:47|0.04488823
12:12:48|0.04491047
12:12:49|0.04491047
12:12:50|0.04492321
12:12:51|0.04492321
12:12:52|0.04492321
12:12:53|0.04492321
12:12:54|0.04492321
12:12:55|0.04492321
12:12:56|0.04492321
12:12:57|0.04492321
12:12:58|0.0449
12:12:59|0.0449
12:13:00|0.0449
12:13:01|0.04494834
12:13:02|0.04494834
12:13:03|0.04494834
12:13:04|0.04494834
12:13:05|0.04494834
12:13:06|0.04494834
12:13:07|0.04492583
12:13:08|0.04494707
12:13:09|0.04492321
12:13:10|0.04492321
12:13:11|0.04492617
12:13:12|0.04492617
12:13:13|0.04499999
12:13:14|0.04492701
12:13:15|0.04492701
12:13:16|0.04492701
12:13:17|0.04492831
12:13:19|0.04492831
12:13:20|0.04492831
12:13:21|0.04492869
12:13:22|0.04492869
12:13:23|0.04492869
12:13:24|0.04492869
12:13:26|0.04492869
12:13:27|0.04492869
12:13:28|0.04492869
12:13:29|0.04489159
12:13:30|0.04489159
12:13:31|0.04489177
12:13:32|0.04489192
12:13:33|0.04494103
12:13:34|0.04494103
12:13:35|0.04494103
12:13:36|0.04493962
12:13:38|0.04493963
12:13:39|0.04493963
12:13:40|0.04489565
12:13:40|0.0449
12:13:41|0.0449
12:13:43|0.0449
12:13:44|0.0449
12:13:45|0.0449
12:13:46|0.04486242
12:13:47|0.04485001
12:13:48|0.04485
12:13:49|0.04485
12:13:49|0.04480541
12:13:51|0.04482577
12:13:52|0.04482577
12:13:53|0.04482577
12:13:54|0.04478871
12:13:54|0.04478871
12:13:55|0.04478871
12:13:57|0.04478871
12:13:57|0.04478871
12:13:59|0.04478871
12:14:00|0.0448
12:14:01|0.04480541
12:14:02|0.04480541
12:14:03|0.04480326
12:14:04|0.04480326
12:14:05|0.04480326
12:14:06|0.04487964
12:14:07|0.04487964
12:14:08|0.04487964
12:14:09|0.04482665
12:14:10|0.04482665
12:14:11|0.04482665
12:14:12|0.04482671
12:14:13|0.04482671
12:14:14|0.04482671
12:14:15|0.04482549
12:14:16|0.04482549
12:14:17|0.04482549
12:14:19|0.04482549
12:14:21|0.04482549
12:14:21|0.04482549
12:14:22|0.04482549
12:14:23|0.04482549
12:14:25|0.04477824
12:14:27|0.04477824
12:14:27|0.04477824
12:14:29|0.04481082
12:14:30|0.04480476
12:14:31|0.04480476
12:14:32|0.04480476
12:14:33|0.04480476
12:14:34|0.04480476
12:14:35|0.04477824
12:14:36|0.04477446
12:14:37|0.04477373
12:14:38|0.044745
12:14:40|0.0447026
12:14:41|0.0447026
12:14:42|0.04473542
12:14:43|0.04473542
12:14:44|0.04470839
12:14:45|0.04470839
12:14:46|0.04475599
12:14:47|0.04475599
12:14:48|0.04477067
12:14:49|0.04477067
12:14:50|0.04471191
12:14:51|0.04471191
12:14:52|0.04471191
12:14:53|0.04471213
12:14:54|0.04471213
12:14:55|0.04471234
12:14:56|0.04471234
12:14:58|0.04471234
12:14:59|0.04471234
12:15:00|0.04471234
12:15:01|0.04471234
12:15:02|0.04471234
12:15:03|0.04471234
12:15:04|0.04471234
12:15:05|0.04471234
12:15:06|0.04471234
12:15:07|0.04471234
12:15:08|0.04471234
12:15:09|0.04471234
12:15:09|0.04471234
12:15:11|0.04471234
12:15:11|0.04471239
12:15:13|0.04471239
12:15:14|0.04471239
12:15:15|0.04468
12:15:16|0.04467949
12:15:17|0.04470019
12:15:18|0.04470012
12:15:20|0.04470012
12:15:20|0.04470012
12:15:21|0.04476606
12:15:23|0.04470012
12:15:24|0.04470012
12:15:25|0.04470012
12:15:27|0.0447001
12:15:28|0.0447001
12:15:29|0.04466803
12:15:30|0.04466803
12:15:31|0.04466803
12:15:32|0.04466803
12:15:33|0.04466803
12:15:35|0.04466803
12:15:35|0.04466803
12:15:36|0.04470012
12:15:37|0.04466808
12:15:38|0.04466808
12:15:39|0.04466808
12:15:40|0.04466808
12:15:41|0.04466808
12:15:42|0.04466808
12:15:43|0.04466808
12:15:44|0.04466808
12:15:45|0.04466808
12:15:46|0.04466808
12:15:47|0.04466808
12:15:48|0.04466808
12:15:49|0.04466808
12:15:50|0.04466808
12:15:51|0.04466808
12:15:52|0.04466808
12:15:53|0.04466808
12:15:54|0.04470012
12:15:55|0.04470012
12:15:56|0.04470012
12:15:57|0.04467004
12:15:58|0.04467004
12:15:59|0.04467004
12:16:00|0.04467004
12:16:01|0.04467004
12:16:02|0.04467004
12:16:03|0.04467004
12:16:04|0.04467004
12:16:05|0.04467004
12:16:06|0.04467004
12:16:07|0.04467
12:16:08|0.04467
12:16:10|0.04467
12:16:11|0.044655
12:16:12|0.044655
12:16:13|0.044655
12:16:14|0.044655
12:16:15|0.044655
12:16:16|0.044655
12:16:17|0.044655
12:16:18|0.044655
12:16:19|0.044655
12:16:20|0.04464
12:16:22|0.04464996
12:16:23|0.04463724
12:16:24|0.04463724
12:16:25|0.04463724
12:16:26|0.04463724
12:16:27|0.04463724
12:16:29|0.04463724
12:16:30|0.04463724
12:16:31|0.044655
12:16:32|0.04469992
12:16:33|0.0446502
12:16:34|0.04469971
12:16:35|0.04470013
12:16:36|0.04470013
12:16:37|0.0447969
12:16:38|0.04469971
12:16:39|0.04469971
12:16:40|0.04472103
12:16:41|0.04472103
12:16:42|0.04472103
12:16:42|0.04472103
12:16:43|0.04472103
12:16:45|0.04472103
12:16:46|0.04472103
12:16:47|0.04472103
12:16:48|0.04472103
12:16:49|0.04477062
12:16:50|0.04477062
12:16:51|0.04477062
12:16:52|0.04477062
12:16:53|0.04477062
12:16:54|0.04477062
12:16:55|0.04477062
12:16:56|0.04479309
12:16:57|0.04479309
12:16:58|0.04479309
12:16:59|0.04479309
12:17:00|0.04479309
12:17:01|0.04479309
12:17:02|0.04479309
12:17:03|0.04482901
12:17:04|0.04482901
12:17:05|0.04482896
12:17:06|0.04482896
12:17:07|0.04482894
12:17:08|0.04479636
12:17:10|0.04479636
12:17:10|0.04479636
12:17:12|0.04479636
12:17:12|0.0447931
12:17:13|0.0447931
12:17:14|0.04482881
12:17:15|0.04479315
12:17:17|0.04479315
12:17:18|0.04479315
12:17:18|0.04479315
12:17:20|0.04479315
12:17:21|0.04479315
12:17:22|0.04479315
12:17:23|0.04479309
12:17:25|0.04479309
12:17:26|0.04479309
12:17:27|0.04482833
12:17:28|0.04479309
12:17:29|0.04479309
12:17:30|0.04479309
12:17:31|0.04479309
12:17:33|0.04480529
12:17:34|0.04480529
12:17:35|0.04480529
12:17:36|0.04480529
12:17:37|0.04480529
12:17:38|0.04480529
12:17:39|0.04480529
12:17:40|0.04480529
12:17:41|0.04480529
12:17:42|0.04480529
12:17:43|0.04480529
12:17:44|0.04480529
12:17:45|0.04480529
12:17:46|0.04480529
12:17:47|0.04480529
12:17:48|0.04478998
12:17:49|0.04478998
12:17:50|0.04478998
12:17:51|0.04478998
12:17:52|0.04478998
12:17:53|0.04479308
12:17:54|0.04479308
12:17:55|0.04479309
12:17:56|0.04478999
12:17:57|0.04478999
12:17:58|0.04478999
12:17:59|0.04478999
12:18:00|0.04478999
12:18:01|0.0448
12:18:02|0.0448
12:18:03|0.04481023
12:18:04|0.04481023
12:18:05|0.04481023
12:18:06|0.04478998
12:18:07|0.04479998
12:18:08|0.04475959
12:18:09|0.04475959
12:18:10|0.04475959
12:18:11|0.0448
12:18:12|0.0448
12:18:13|0.0448
12:18:14|0.0448
12:18:15|0.0448
12:18:16|0.0448
12:18:18|0.0448
12:18:19|0.0448
12:18:20|0.0448
12:18:21|0.0448
12:18:22|0.0448
12:18:23|0.0448
12:18:25|0.0448
12:18:26|0.0448
12:18:28|0.0448
12:18:29|0.0448
12:18:30|0.0448
12:18:31|0.0448
12:18:31|0.0448
12:18:32|0.0448
12:18:33|0.04479309
12:18:34|0.04479309
12:18:36|0.04479309
12:18:37|0.04479309
12:18:37|0.04479309
12:18:39|0.04475961
12:18:40|0.04475961
12:18:40|0.04475961
12:18:41|0.04475961
12:18:43|0.04475961
12:18:44|0.04475961
12:18:45|0.04475961
12:18:46|0.04500317
12:18:47|0.04500319
12:18:48|0.04503815
12:18:49|0.04503815
12:18:50|0.04503815
12:18:51|0.04503815
12:18:52|0.04503815
12:18:53|0.0450048
12:18:54|0.0450048
12:18:55|0.0450048
12:18:57|0.0450048
12:18:58|0.0450048
12:18:59|0.0450048
12:18:59|0.0450048
12:19:01|0.0450048
12:19:02|0.0450048
12:19:02|0.045
12:19:04|0.0450048
12:19:04|0.0450048
12:19:06|0.0450048
12:19:06|0.045
12:19:07|0.045
12:19:08|0.04500479
12:19:10|0.045
12:19:10|0.045
12:19:12|0.045
12:19:13|0.045
12:19:14|0.04492714
12:19:15|0.04495257
12:19:16|0.04495257
12:19:16|0.04490763
12:19:17|0.04490763
12:19:19|0.04490763
12:19:19|0.04490763
12:19:20|0.04490763
12:19:21|0.04490763
12:19:22|0.04490763
12:19:24|0.04490763
12:19:26|0.04490763
12:19:27|0.04490763
12:19:28|0.04490763
12:19:29|0.04490763
12:19:30|0.04490763
12:19:31|0.04490763
12:19:32|0.04490763
12:19:33|0.04490763
12:19:35|0.04490091
12:19:36|0.04490091
12:19:37|0.04490091
12:19:38|0.04490091
12:19:39|0.04485404
12:19:39|0.04485404
12:19:41|0.04500598
12:19:42|0.04500598
12:19:42|0.04500603
12:19:43|0.04500603
12:19:45|0.04500603
12:19:46|0.04500603
12:19:47|0.04500603
12:19:48|0.04500602
12:19:49|0.04500602
12:19:50|0.04500602
12:19:52|0.04494141
12:19:53|0.04499065
12:19:54|0.0449415
12:19:55|0.0449414
12:19:56|0.04494141
12:19:57|0.04494141
12:19:57|0.04494141
12:19:59|0.04494134
12:19:59|0.04494134
12:20:01|0.04494134
12:20:02|0.04494134
12:20:03|0.04497048
12:20:04|0.04497048
12:20:05|0.04491012
12:20:07|0.04494127
12:20:07|0.04494127
12:20:08|0.04494127
12:20:10|0.04494127
12:20:11|0.04494127
12:20:11|0.04494134
12:20:13|0.04494134
12:20:14|0.04494134
12:20:15|0.04494134
12:20:16|0.04494134
12:20:16|0.04494134
12:20:17|0.04494134
12:20:19|0.04494134
12:20:20|0.04499998
12:20:21|0.04499998
12:20:21|0.04499998
12:20:22|0.04499998
12:20:23|0.04499998
12:20:25|0.04499998
12:20:27|0.04499985
12:20:27|0.04499985
12:20:29|0.04499981
12:20:30|0.04499981
12:20:31|0.0449426
12:20:32|0.0449426
12:20:34|0.0449426
12:20:35|0.04494407
12:20:36|0.04494407
12:20:37|0.04494407
12:20:37|0.04494407
12:20:38|0.04494407
12:20:39|0.04499996
12:20:40|0.04499996
12:20:42|0.04494834
12:20:43|0.04494834
12:20:44|0.04494834
12:20:45|0.0449492
12:20:47|0.04495103
12:20:48|0.04495113
12:20:48|0.04495113
12:20:49|0.04495113
12:20:51|0.04495141
12:20:51|0.04495141
12:20:53|0.04495141
12:20:54|0.04495164
12:20:55|0.04495164
12:20:56|0.04495164
12:20:57|0.04495164
12:20:58|0.04495164
12:20:59|0.04495164
12:21:01|0.04495164
12:21:02|0.04495164
12:21:03|0.04495164
12:21:04|0.04495164
12:21:05|0.04495164
12:21:06|0.04495164
12:21:07|0.04495164
12:21:08|0.04495164
12:21:09|0.0449524
12:21:10|0.0449524
12:21:11|0.0449524
12:21:12|0.0449524
12:21:13|0.0449524
12:21:14|0.04495273
12:21:15|0.04495273
12:21:16|0.04495273
12:21:17|0.04495273
12:21:18|0.04495273
12:21:19|0.04495308
12:21:20|0.04495308
12:21:21|0.04495308
12:21:22|0.04495308
12:21:23|0.04495308
12:21:24|0.04494261
12:21:25|0.04494261
12:21:26|0.04494261
12:21:27|0.04494261
12:21:29|0.04498204
12:21:30|0.04498204
12:21:31|0.04498204
12:21:32|0.04498204
12:21:33|0.04504603
12:21:35|0.04498808
12:21:36|0.04499974
12:21:36|0.04499974
12:21:38|0.04499974
12:21:39|0.04499974
12:21:40|0.04499974
12:21:41|0.04499999
12:21:42|0.04499999
12:21:43|0.04499999
12:21:44|0.04499999
12:21:45|0.04499999
12:21:45|0.04499999
12:21:46|0.04499999
12:21:47|0.04499999
12:21:49|0.04499999
12:21:50|0.04499999
12:21:50|0.04510649
12:21:52|0.04510649
12:21:52|0.04511988
12:21:53|0.04511988
12:21:54|0.04511988
12:21:56|0.04511988
12:21:57|0.04511988
12:21:58|0.04512426
12:21:58|0.04512426
12:21:59|0.04512426
12:22:01|0.04512426
12:22:02|0.04502819
12:22:02|0.04502819
12:22:04|0.04502819
12:22:05|0.04502819
12:22:06|0.04502819
12:22:07|0.04502819
12:22:08|0.04502819
12:22:08|0.04507109
12:22:10|0.04507109
12:22:11|0.04507109
12:22:11|0.04507109
12:22:13|0.04507109
12:22:13|0.04507109
12:22:15|0.04507109
12:22:15|0.04507109
12:22:16|0.04505372
12:22:17|0.04505372
12:22:18|0.04505372
12:22:19|0.04507109
12:22:21|0.04507109
12:22:21|0.04507109
12:22:22|0.0451121
12:22:24|0.0451121
12:22:24|0.0451121
12:22:26|0.04511986
12:22:27|0.04511986
12:22:29|0.04500056
12:22:29|0.04500056
12:22:30|0.04500056
12:22:31|0.04500056
12:22:32|0.04500056
12:22:34|0.04500056
12:22:35|0.04503884
12:22:35|0.04503884
12:22:37|0.04503884
12:22:38|0.04503884
12:22:39|0.04503884
12:22:40|0.04503884
12:22:41|0.04503884
12:22:42|0.04503884
12:22:44|0.04503884
12:22:45|0.04503884
12:22:46|0.04503884
12:22:47|0.04503884
12:22:48|0.04494527
12:22:49|0.04494527
12:22:50|0.04494527
12:22:51|0.04494329
12:22:52|0.04494329
12:22:53|0.04494329
12:22:54|0.04494329
12:22:55|0.04494333
12:22:56|0.04494536
12:22:58|0.04498506
12:22:58|0.04494633
12:23:00|0.04499395
12:23:01|0.04494439
12:23:01|0.04494506
12:23:02|0.04494506
12:23:03|0.04494506
12:23:05|0.04494506
12:23:06|0.04494506
12:23:07|0.04494506
12:23:09|0.04494506
12:23:09|0.04494506
12:23:10|0.04494506
12:23:11|0.04495813
12:23:13|0.04495813
12:23:13|0.04495813
12:23:14|0.04495873
12:23:15|0.04495872
12:23:16|0.04495872
12:23:18|0.04495872
12:23:18|0.04495872
12:23:19|0.04495872
12:23:20|0.04495872
12:23:21|0.044957
12:23:23|0.044957
12:23:23|0.04494142
12:23:24|0.04494142
12:23:25|0.04494142
12:23:26|0.04494142
12:23:27|0.04494142
12:23:28|0.04494142
12:23:29|0.04495873
12:23:30|0.04495873
12:23:32|0.04494153
12:23:33|0.04494153
12:23:35|0.04498049
12:23:35|0.04494153
12:23:36|0.04494153
12:23:37|0.04494153
12:23:39|0.04498504
12:23:40|0.04498504
12:23:41|0.04498504
12:23:42|0.04498504
12:23:44|0.04498504
12:23:44|0.04498504
12:23:45|0.04498504
12:23:46|0.04498504
12:23:47|0.04498504
12:23:48|0.04498504
12:23:49|0.04488682
12:23:51|0.04488682
12:23:51|0.04488682
12:23:52|0.04488682
12:23:53|0.04488682
12:23:54|0.04488682
12:23:56|0.04488682
12:23:56|0.04488682
12:23:57|0.04488682
12:23:58|0.04488682
12:23:59|0.04492827
12:24:00|0.04488687
12:24:02|0.04488
12:24:03|0.04488
12:24:04|0.04488
12:24:05|0.04488
12:24:06|0.0448411
12:24:07|0.04488
12:24:08|0.04488
12:24:09|0.04488
12:24:10|0.04486
12:24:11|0.04486
12:24:12|0.04486
12:24:13|0.04486001
12:24:14|0.04486001
12:24:15|0.04486001
12:24:16|0.04486001
12:24:17|0.04486001
12:24:19|0.04488682
12:24:19|0.04478
12:24:20|0.044829
12:24:21|0.04482419
12:24:22|0.04477
12:24:23|0.04475
12:24:24|0.04472003
12:24:25|0.04479996
12:24:26|0.04479996
12:24:27|0.04479996
12:24:29|0.0447
12:24:30|0.0447
12:24:32|0.0447
12:24:32|0.0447
12:24:33|0.0447
12:24:35|0.0447
12:24:36|0.0447
12:24:38|0.0447
12:24:38|0.0447
12:24:39|0.0447
12:24:40|0.04473793
12:24:41|0.04473793
12:24:42|0.0447
12:24:43|0.04470001
12:24:44|0.04470113
12:24:45|0.04470113
12:24:46|0.04470113
12:24:47|0.04470113
12:24:48|0.04470113
12:24:49|0.04470113
12:24:50|0.04470113
12:24:51|0.04470113
12:24:52|0.04470113
12:24:53|0.04470113
12:24:54|0.04470113
12:24:55|0.04470113
12:24:56|0.04470113
12:24:57|0.04470254
12:24:58|0.04470254
12:24:59|0.04470254
12:25:00|0.04478636
12:25:01|0.04478636
12:25:02|0.04478636
12:25:03|0.04478636
12:25:04|0.04488
12:25:05|0.04488
12:25:06|0.04483316
12:25:07|0.04483316
12:25:08|0.04483316
12:25:09|0.04483316
12:25:10|0.04483316
12:25:11|0.04483316
12:25:13|0.0448
12:25:14|0.04481703
12:25:15|0.04481703
12:25:16|0.04481703
12:25:17|0.04481703
12:25:18|0.04481703
12:25:19|0.04481703
12:25:20|0.0448
12:25:21|0.04479977
12:25:22|0.04479976
12:25:23|0.04479976
12:25:24|0.04479995
12:25:25|0.04479995
12:25:26|0.04479995
12:25:27|0.04479995
12:25:28|0.04479995
12:25:29|0.04479995
12:25:31|0.04479995
12:25:32|0.04475
12:25:34|0.04475007
12:25:35|0.04475007
12:25:36|0.04475007
12:25:36|0.04475007
12:25:38|0.04475007
12:25:39|0.04475007
12:25:40|0.04475039
12:25:41|0.04475039
12:25:41|0.04475039
12:25:43|0.04475007
12:25:44|0.04475007
12:25:45|0.04475007
12:25:45|0.04475007
12:25:46|0.04475007
12:25:48|0.04475007
12:25:49|0.04475007
12:25:50|0.04475007
12:25:51|0.04478038
12:25:52|0.04479979
12:25:53|0.04479979
12:25:54|0.04479979
12:25:55|0.04479979
12:25:56|0.04479979
12:25:57|0.04479979
12:25:58|0.04475001
12:25:59|0.04475001
12:25:59|0.04475001
12:26:01|0.04475001
12:26:01|0.04475001
12:26:03|0.04475001
12:26:04|0.04479771
12:26:05|0.04479771
12:26:06|0.04479996
12:26:07|0.04484171
12:26:08|0.04484171
12:26:09|0.04484171
12:26:10|0.04484171
12:26:11|0.04482035
12:26:12|0.04482035
12:26:13|0.04482035
12:26:13|0.04482035
12:26:15|0.04482035
12:26:16|0.04482035
12:26:17|0.04482035
12:26:18|0.04482035
12:26:19|0.04482035
12:26:20|0.04482035
12:26:21|0.04482035
12:26:22|0.04482035
12:26:23|0.04482035
12:26:24|0.04488
12:26:25|0.04488
12:26:26|0.04488372
12:26:27|0.04488372
12:26:28|0.04488372
12:26:29|0.04488372
12:26:30|0.04488372
12:26:32|0.04488372
12:26:33|0.04488372
12:26:33|0.04488372
12:26:36|0.0449
12:26:37|0.0449
12:26:39|0.04488373
12:26:39|0.0448621
12:26:40|0.04488372
12:26:42|0.04488372
12:26:42|0.04488372
12:26:43|0.04488372
12:26:46|0.04488372
12:26:46|0.04488372
12:26:47|0.04488372
12:26:48|0.04491241
12:26:49|0.04485576
12:26:50|0.04484171
12:26:51|0.04484171
12:26:52|0.04484171
12:26:53|0.04484171
12:26:54|0.04484171
12:26:55|0.04488978
12:26:56|0.04488978
12:26:57|0.04488978
12:26:58|0.04488978
12:26:59|0.04488978
12:27:00|0.0449
12:27:01|0.0449
12:27:02|0.04490429
12:27:03|0.04490429
12:27:05|0.04490429
12:27:06|0.04489997
12:27:07|0.04489997
12:27:08|0.04489594
12:27:09|0.04480395
12:27:10|0.04480395
12:27:11|0.04480395
12:27:12|0.04480395
12:27:14|0.04480395
12:27:14|0.04480395
12:27:15|0.04480395
12:27:16|0.04480395
12:27:17|0.04480395
12:27:18|0.04480576
12:27:19|0.04480509
12:27:20|0.04480509
12:27:21|0.04480509
12:27:22|0.04480509
12:27:23|0.04480509
12:27:24|0.04488509
12:27:25|0.04488509
12:27:26|0.04488509
12:27:27|0.04488509
12:27:28|0.04488509
12:27:29|0.04488509
12:27:30|0.04488353
12:27:32|0.04488353
12:27:34|0.04482077
12:27:35|0.04482077
12:27:36|0.04482077
12:27:38|0.04482077
12:27:38|0.04482077
12:27:39|0.04488325
12:27:40|0.04488325
12:27:41|0.04488325
12:27:43|0.04488325
12:27:44|0.04488325
12:27:45|0.04488325
12:27:46|0.04488325
12:27:47|0.04488325
12:27:48|0.04488325
12:27:48|0.04482364
12:27:50|0.04482364
12:27:51|0.04482364
12:27:52|0.04482364
12:27:53|0.04482364
12:27:54|0.04482364
12:27:55|0.04482364
12:27:56|0.04482485
12:27:57|0.04482484
12:27:58|0.04482484
12:27:59|0.04482484
12:28:00|0.04480066
12:28:01|0.04480066
12:28:02|0.04480066
12:28:04|0.04480066
12:28:04|0.04480066
12:28:05|0.04480066
12:28:06|0.04480066
12:28:07|0.04480066
12:28:08|0.04480066
12:28:09|0.04480066
12:28:10|0.04480066
12:28:11|0.04480066
12:28:12|0.04480066
12:28:13|0.04480066
12:28:14|0.04482484
12:28:15|0.04482484
12:28:16|0.04482484
12:28:17|0.04480099
12:28:18|0.04480099
12:28:19|0.04484966
12:28:20|0.04484966
12:28:21|0.04484966
12:28:22|0.04484966
12:28:23|0.04480066
12:28:24|0.04480103
12:28:25|0.04480103
12:28:26|0.04480103
12:28:27|0.04480103
12:28:28|0.0448
12:28:29|0.0448
12:28:30|0.0448
12:28:31|0.04480103
12:28:33|0.04480103
12:28:33|0.04480103
12:28:34|0.04484706
12:28:35|0.04484706
12:28:37|0.04484706
12:28:37|0.04480002
12:28:39|0.04480002
12:28:40|0.04480002
12:28:41|0.04480002
12:28:41|0.04480102
12:28:43|0.04480102
12:28:44|0.04480103
12:28:45|0.04480103
12:28:47|0.04480124
12:28:47|0.04480124
12:28:49|0.04480124
12:28:50|0.04480124
12:28:51|0.04480124
12:28:52|0.04480124
12:28:53|0.04480124
12:28:53|0.04480124
12:28:55|0.04480124
12:28:56|0.04480124
12:28:57|0.04480124
12:28:58|0.04480103
12:28:59|0.04480103
12:29:00|0.04480002
12:29:00|0.0448
12:29:02|0.04480102
12:29:03|0.04480103
12:29:04|0.0448
12:29:05|0.0448799
12:29:05|0.04487985
12:29:07|0.04480117
12:29:08|0.04480117
12:29:08|0.04487963
12:29:10|0.04487999
12:29:11|0.04487998
12:29:12|0.04487998
12:29:13|0.04487999
12:29:14|0.04487999
12:29:15|0.04487999
12:29:16|0.04487995
12:29:16|0.04487995
12:29:18|0.04487995
12:29:19|0.04487995
12:29:20|0.04487995
12:29:21|0.0448792
12:29:22|0.04480654
12:29:23|0.04480654
12:29:23|0.04480654
12:29:24|0.04480002
12:29:26|0.04480002
12:29:27|0.04480002
12:29:27|0.04480002
12:29:29|0.04480002
12:29:30|0.04480002
12:29:31|0.04478075
12:29:33|0.04478075
12:29:34|0.04478075
12:29:36|0.04478075
12:29:36|0.04478075
12:29:38|0.04478075
12:29:40|0.04478075
12:29:41|0.04480001
12:29:42|0.04480001
12:29:43|0.04480001
12:29:44|0.04480001
12:29:45|0.04480001
12:29:46|0.04480001
12:29:47|0.04480001
12:29:48|0.04480002
12:29:49|0.04480002
12:29:50|0.04477778
12:29:51|0.04477778
12:29:51|0.04477778
12:29:53|0.04480002
12:29:54|0.04480002
12:29:54|0.04480002
12:29:55|0.04477779
12:29:56|0.0447625
12:29:58|0.0447625
12:29:59|0.0447625
12:30:00|0.0447625
12:30:00|0.0447625
12:30:02|0.0447625
12:30:03|0.0447625
12:30:04|0.0447625
12:30:05|0.0447625
12:30:05|0.04476254
12:30:07|0.0447118
12:30:08|0.0447118
12:30:09|0.04477785
12:30:10|0.04477785
12:30:10|0.04477785
12:30:12|0.04477785
12:30:13|0.04475981
12:30:14|0.04475981
12:30:15|0.04470001
12:30:16|0.04470001
12:30:17|0.04470001
12:30:18|0.04466536
12:30:19|0.04464501
12:30:20|0.04464501
12:30:21|0.04464501
12:30:22|0.04464501
12:30:23|0.04464501
12:30:24|0.04465959
12:30:25|0.0446
12:30:26|0.04464501
12:30:27|0.04464501
12:30:27|0.04464501
12:30:28|0.04464501
12:30:29|0.04466918
12:30:30|0.04466918
12:30:32|0.04464501
12:30:33|0.04464501
12:30:34|0.044645
12:30:36|0.04464501
12:30:36|0.04464501
12:30:37|0.04464501
12:30:39|0.04464501
12:30:39|0.04464501
12:30:41|0.04464501
12:30:41|0.04464501
12:30:43|0.04464501
12:30:43|0.04464501
12:30:45|0.04464501
12:30:46|0.04464501
12:30:48|0.04464501
12:30:48|0.04464501
12:30:50|0.04464501
12:30:51|0.04464501
12:30:53|0.04464501
12:30:53|0.04466845
12:30:54|0.04464515
12:30:55|0.04464515
12:30:56|0.04464515
12:30:57|0.04464515
12:30:58|0.04464515
12:30:59|0.04464515
12:31:00|0.04464515
12:31:01|0.04464515
12:31:02|0.04464684
12:31:04|0.04464684
12:31:04|0.04464684
12:31:06|0.04464684
12:31:07|0.04464684
12:31:08|0.04464684
12:31:09|0.04464778
12:31:10|0.04464778
12:31:10|0.04464778
12:31:12|0.04464866
12:31:12|0.04464866
12:31:14|0.04464866
12:31:15|0.04464881
12:31:16|0.04465001
12:31:17|0.04465001
12:31:18|0.04465001
12:31:19|0.04465001
12:31:20|0.04465013
12:31:21|0.04465013
12:31:21|0.04465013
12:31:23|0.04469865
12:31:24|0.04465066
12:31:24|0.04465066
12:31:26|0.0446508
12:31:26|0.0446508
12:31:28|0.0446508
12:31:29|0.0446508
12:31:29|0.0446508
12:31:31|0.0446508
12:31:32|0.0446508
12:31:33|0.0446508
12:31:33|0.0446508
12:31:34|0.04469775
12:31:36|0.04465128
12:31:38|0.04465128
12:31:38|0.04465128
12:31:39|0.04465128
12:31:40|0.04465128
12:31:42|0.04465128
12:31:44|0.0446508
12:31:44|0.0446508
12:31:45|0.0446508
12:31:46|0.04465082
12:31:47|0.04465082
12:31:48|0.04465082
12:31:50|0.0446508
12:31:52|0.0446511
12:31:52|0.04465111
12:31:53|0.04465111
12:31:55|0.04469719
12:31:55|0.04469719
12:31:57|0.04469719
12:31:58|0.04469671
12:31:58|0.04469971
12:32:00|0.04469971
12:32:01|0.04469971
12:32:03|0.04469971
12:32:03|0.04469971
12:32:04|0.04469719
12:32:05|0.04469719
12:32:06|0.04469719
12:32:07|0.04469719
12:32:08|0.04469719
12:32:09|0.04469716
12:32:10|0.04469716
12:32:11|0.04469722
12:32:12|0.0446997
12:32:13|0.0446997
12:32:14|0.0446997
12:32:15|0.04469716
12:32:16|0.04469716
12:32:17|0.04469716
12:32:18|0.04469716
12:32:19|0.04469716
12:32:20|0.04469716
12:32:21|0.04469716
12:32:23|0.04469716
12:32:24|0.04469716
12:32:24|0.04469716
12:32:26|0.04469971
12:32:26|0.04469971
12:32:28|0.04469719
12:32:29|0.04469716
12:32:30|0.04469716
12:32:30|0.04469968
12:32:32|0.04469968
12:32:33|0.04469968
12:32:34|0.04469968
12:32:35|0.04469968
12:32:36|0.0446997
12:32:38|0.04469971
12:32:39|0.04469971
12:32:40|0.04469971
12:32:41|0.04469971
12:32:42|0.04469971
12:32:44|0.04469971
12:32:44|0.04469971
12:32:46|0.04469971
12:32:48|0.04469971
12:32:48|0.04469971
12:32:49|0.04469971
12:32:50|0.04469971
12:32:51|0.04469971
12:32:52|0.04469971
12:32:53|0.04469971
12:32:54|0.04469971
12:32:56|0.04469971
12:32:57|0.044692
12:32:58|0.044692
12:32:59|0.044692
12:33:00|0.04469675
12:33:01|0.04469969
12:33:02|0.04469969
12:33:03|0.04469969
12:33:04|0.04470319
12:33:05|0.04472666
12:33:06|0.04472469
12:33:07|0.04472469
12:33:08|0.04472469
12:33:09|0.04472526
12:33:10|0.04472526
12:33:11|0.04472526
12:33:12|0.04472526
12:33:12|0.04472526
12:33:14|0.04472526
12:33:15|0.04472526
12:33:16|0.04472469
12:33:17|0.04475
12:33:18|0.04475
12:33:19|0.04475
12:33:20|0.04475
12:33:21|0.04475
12:33:22|0.04475
12:33:23|0.04475
12:33:24|0.04475
12:33:25|0.04475
12:33:26|0.04475
12:33:27|0.04475
12:33:28|0.04475
12:33:29|0.04475
12:33:30|0.04475
12:33:31|0.04475
12:33:32|0.04482969
12:33:33|0.04482969
12:33:34|0.04484992
12:33:35|0.0448636
12:33:36|0.0448636
12:33:38|0.04486869
12:33:40|0.0448684
12:33:41|0.0448684
12:33:42|0.0448684
12:33:44|0.0448636
12:33:44|0.0448636
12:33:45|0.0448636
12:33:46|0.0448636
12:33:47|0.0448636
12:33:48|0.0448636
12:33:50|0.0448636
12:33:51|0.0448636
12:33:52|0.0448636
12:33:53|0.0448636
12:33:54|0.0448636
12:33:56|0.0448636
12:33:56|0.0448636
12:33:57|0.0448636
12:33:58|0.0448636
12:33:59|0.0448636
12:34:00|0.0448636
12:34:01|0.0448636
12:34:02|0.04488
12:34:03|0.04488
12:34:04|0.04488
12:34:05|0.04488
12:34:06|0.04488
12:34:07|0.04488
12:34:08|0.04488111
12:34:09|0.04488111
12:34:10|0.04488001
12:34:11|0.04488111
12:34:12|0.04488111
12:34:13|0.04488112
12:34:14|0.04488111
12:34:15|0.04488111
12:34:16|0.04489
12:34:17|0.04489
12:34:18|0.04489
12:34:20|0.04489
12:34:20|0.04488111
12:34:22|0.04488111
12:34:24|0.04490429
12:34:25|0.04490428
12:34:26|0.04490429
12:34:27|0.04490429
12:34:28|0.04490429
12:34:29|0.0449061
12:34:29|0.04491241
12:34:30|0.044928
12:34:31|0.044928
12:34:33|0.044928
12:34:34|0.04493352
12:34:35|0.04493351
12:34:36|0.04493351
12:34:37|0.04495
12:34:38|0.04495
12:34:39|0.04495
12:34:41|0.04494021
12:34:42|0.04495981
12:34:44|0.04495981
12:34:45|0.04495981
12:34:46|0.04495981
12:34:47|0.04495981
12:34:49|0.04495981
12:34:49|0.04495437
12:34:50|0.04495437
12:34:51|0.04497153
12:34:52|0.04497153
12:34:53|0.04497153
12:34:54|0.04497153
12:34:55|0.04497153
12:34:56|0.04497153
12:34:58|0.04497153
12:34:59|0.04497153
12:35:00|0.04497153
12:35:01|0.04497153
12:35:02|0.04497153
12:35:03|0.04497153
12:35:04|0.04497153
12:35:06|0.04497438
12:35:07|0.04497438
12:35:08|0.04497438
12:35:09|0.04497438
12:35:10|0.04497438
12:35:11|0.04495981
12:35:12|0.04497436
12:35:12|0.04497436
12:35:14|0.04497436
12:35:15|0.04497436
12:35:16|0.04497436
12:35:17|0.04497436
12:35:18|0.04497436
12:35:19|0.04497436
12:35:20|0.04497438
12:35:21|0.04497438
12:35:22|0.04497438
12:35:23|0.04499995
12:35:24|0.04499995
12:35:25|0.04499995
12:35:26|0.04499995
12:35:27|0.04499995
12:35:28|0.04499995
12:35:29|0.04499995
12:35:30|0.045
12:35:31|0.045
12:35:32|0.04499995
12:35:33|0.04499995
12:35:34|0.045
12:35:35|0.04501333
12:35:36|0.04501333
12:35:37|0.04501333
12:35:38|0.045
12:35:39|0.045
12:35:40|0.045
12:35:42|0.045
12:35:43|0.045
12:35:44|0.045
12:35:45|0.04505009
12:35:46|0.04505007
12:35:47|0.04505007
12:35:48|0.04505007
12:35:49|0.04509999
12:35:50|0.0450998
12:35:51|0.0450998
12:35:52|0.0450998
12:35:53|0.0450998
12:35:54|0.0450998
12:35:55|0.0451
12:35:56|0.04502
12:35:57|0.04502
12:35:58|0.04502
12:35:59|0.04502
12:36:00|0.04502
12:36:01|0.04502
12:36:02|0.04502
12:36:03|0.04502
12:36:04|0.04502
12:36:05|0.04502
12:36:06|0.04502
12:36:07|0.04502
12:36:08|0.04502
12:36:09|0.04497206
12:36:10|0.04497205
12:36:11|0.04497205
12:36:12|0.0448812
12:36:13|0.04493543
12:36:14|0.04488002
12:36:15|0.04488002
12:36:16|0.04488002
12:36:17|0.04488002
12:36:18|0.04488006
12:36:19|0.04490109
12:36:20|0.04490109
12:36:21|0.04488014
12:36:22|0.04488014
12:36:23|0.0449267
12:36:24|0.0449267
12:36:25|0.0449267
12:36:26|0.0449267
12:36:27|0.04495174
12:36:28|0.04495169
12:36:29|0.04495169
12:36:30|0.04495117
12:36:31|0.04495162
12:36:32|0.04495162
12:36:33|0.04495162
12:36:34|0.04495162
12:36:35|0.04495117
12:36:36|0.04495117
12:36:38|0.04495117
12:36:38|0.04495117
12:36:39|0.04495117
12:36:40|0.04495162
12:36:42|0.04495162
12:36:43|0.04495162
12:36:45|0.04495162
12:36:46|0.04491016
12:36:47|0.04491016
12:36:48|0.04493796
12:36:49|0.04493796
12:36:50|0.04493357
12:36:51|0.04493357
12:36:52|0.04493357
12:36:53|0.04493357
12:36:54|0.04493357
12:36:55|0.04493357
12:36:57|0.04493357
12:36:58|0.04493357
12:36:59|0.04493357
12:36:59|0.04493389
12:37:01|0.04493389
12:37:02|0.04493389
12:37:03|0.04493389
12:37:04|0.04493389
12:37:05|0.04493389
12:37:06|0.04495
12:37:08|0.04495
12:37:08|0.04495
12:37:09|0.04495
12:37:10|0.04495
12:37:12|0.04495
12:37:12|0.04495
12:37:13|0.04495
12:37:14|0.04495
12:37:15|0.04493391
12:37:16|0.04495
12:37:18|0.04495
12:37:19|0.04495
12:37:20|0.04495
12:37:21|0.04495
12:37:22|0.04493391
12:37:23|0.04493391
12:37:24|0.04493391
12:37:25|0.04493391
12:37:26|0.04493391
12:37:27|0.04493391
12:37:28|0.04493391
12:37:29|0.04493391
12:37:30|0.04493391
12:37:31|0.04495
12:37:32|0.04493391
12:37:33|0.04493391
12:37:34|0.0449339
12:37:35|0.04493391
12:37:36|0.04493391
12:37:37|0.04493391
12:37:38|0.0449674
12:37:39|0.0449339
12:37:40|0.0449339
12:37:41|0.0449339
12:37:42|0.0449339
12:37:43|0.0449339
12:37:45|0.0449339
12:37:46|0.04493389
12:37:47|0.04493389
12:37:49|0.0449339
12:37:50|0.0449339
12:37:51|0.0449339
12:37:52|0.04490002
12:37:53|0.04490002
12:37:53|0.04490002
12:37:54|0.04493381
12:37:56|0.04493381
12:37:56|0.04493381
12:37:57|0.04493381
12:37:59|0.0449339
12:38:00|0.0449339
12:38:00|0.0449339
12:38:01|0.0449339
12:38:03|0.0449339
12:38:04|0.0449339
12:38:04|0.0449339
12:38:05|0.0449339
12:38:07|0.0449339
12:38:08|0.0449339
12:38:08|0.0449339
12:38:10|0.0449339
12:38:11|0.0449339
12:38:12|0.0449339
12:38:13|0.0449339
12:38:13|0.0449339
12:38:15|0.0449339
12:38:15|0.0449339
12:38:17|0.0449339
12:38:17|0.04490014
12:38:19|0.04490014
12:38:19|0.04490014
12:38:20|0.04490014
12:38:22|0.0449339
12:38:22|0.0449339
12:38:23|0.0449339
12:38:25|0.0449339
12:38:26|0.0449339
12:38:26|0.0449339
12:38:27|0.0449339
12:38:29|0.0449339
12:38:29|0.0449339
12:38:30|0.0449339
12:38:31|0.04495642
12:38:33|0.04495642
12:38:33|0.04495642
12:38:35|0.04495642
12:38:36|0.04495642
12:38:38|0.04495642
12:38:38|0.04495649
12:38:40|0.04495649
12:38:41|0.04495649
12:38:42|0.04495649
12:38:44|0.04495649
12:38:45|0.04495649
12:38:46|0.04495649
12:38:47|0.0449565
12:38:48|0.0449565
12:38:49|0.04495642
12:38:50|0.04495
12:38:51|0.04495
12:38:52|0.04495
12:38:54|0.04495
12:38:55|0.04495
12:38:56|0.04495642
12:38:57|0.04495642
12:38:58|0.04495642
12:38:59|0.04495642
12:39:00|0.04498635
12:39:02|0.04498635
12:39:02|0.04498635
12:39:04|0.04498635
12:39:05|0.04498635
12:39:06|0.04498635
12:39:07|0.04499222
12:39:08|0.04498635
12:39:09|0.04499224
12:39:10|0.04499224
12:39:11|0.04499224
12:39:12|0.04499224
12:39:13|0.04499223
12:39:14|0.04499223
12:39:15|0.04499223
12:39:16|0.04499223
12:39:17|0.04499223
12:39:18|0.04499223
12:39:19|0.04499223
12:39:20|0.04499223
12:39:22|0.04499222
12:39:22|0.045
12:39:24|0.04503644
12:39:25|0.04503644
12:39:25|0.04509999
12:39:27|0.04503773
12:39:27|0.04503773
12:39:28|0.04503775
12:39:29|0.04503775
12:39:31|0.04503775
12:39:32|0.04503775
12:39:33|0.04503787
12:39:34|0.04503787
12:39:35|0.04503787
12:39:36|0.04503787
12:39:37|0.04509998
12:39:38|0.04509998
12:39:39|0.04505655
12:39:40|0.04509998
12:39:41|0.0451
12:39:42|0.04509404
12:39:43|0.04509404
12:39:45|0.04505682
12:39:46|0.0450933
12:39:47|0.0450933
12:39:48|0.04508405
12:39:49|0.04508405
12:39:50|0.04508405
12:39:52|0.04507607
12:39:53|0.04508205
12:39:53|0.04508205
12:39:55|0.04508205
12:39:56|0.04508205
12:39:57|0.04508196
12:39:58|0.04504328
12:39:59|0.04504328
12:40:00|0.04508171
12:40:01|0.04502522
12:40:03|0.04502522
12:40:03|0.04502522
12:40:05|0.04502522
12:40:06|0.04502522
12:40:07|0.04502522
12:40:08|0.04508409
12:40:09|0.04508409
12:40:10|0.04508409
12:40:11|0.04508409
12:40:12|0.04504717
12:40:13|0.04504717
12:40:14|0.04508409
12:40:15|0.04508409
12:40:16|0.04508409
12:40:17|0.04508409
12:40:18|0.04508409
12:40:19|0.04508409
12:40:20|0.04508409
12:40:21|0.04508409
12:40:22|0.04508409
12:40:23|0.04508409
12:40:24|0.04508409
12:40:25|0.04508409
12:40:26|0.04508409
12:40:27|0.04508409
12:40:28|0.04508409
12:40:30|0.04508959
12:40:30|0.0451
12:40:31|0.04508412
12:40:33|0.04508412
12:40:33|0.04508412
12:40:34|0.04508413
12:40:35|0.04508413
12:40:37|0.0451
12:40:37|0.0451
12:40:38|0.0451
12:40:39|0.0451
12:40:41|0.0451
12:40:41|0.04509999
12:40:42|0.04509999
12:40:43|0.04509999
12:40:45|0.04509999
12:40:46|0.04508409
12:40:48|0.04508409
12:40:49|0.04508409
12:40:50|0.04508409
12:40:51|0.04508409
12:40:52|0.04508409
12:40:54|0.04509999
12:40:54|0.04509999
12:40:56|0.04508412
12:40:56|0.04509997
12:40:58|0.04508413
12:40:59|0.04508413
12:40:59|0.04508413
12:41:01|0.04508413
12:41:02|0.04508413
12:41:03|0.04510077
12:41:04|0.04513941
12:41:05|0.04514153
12:41:06|0.04514999
12:41:07|0.04514999
12:41:07|0.04515
12:41:08|0.0451535
12:41:10|0.04516676
12:41:10|0.04516676
12:41:11|0.04516676
12:41:13|0.04516676
12:41:14|0.04516676
12:41:15|0.04512667
12:41:16|0.04513
12:41:17|0.0451501
12:41:18|0.0451501
12:41:19|0.0451501
12:41:20|0.04516668
12:41:21|0.04518
12:41:21|0.04517001
12:41:22|0.04517
12:41:23|0.04517
12:41:25|0.04517
12:41:25|0.04517
12:41:27|0.04517
12:41:27|0.04517
12:41:28|0.04516677
12:41:30|0.04517
12:41:31|0.04517
12:41:32|0.04517
12:41:33|0.0452
12:41:34|0.0452
12:41:35|0.0452
12:41:36|0.0452
12:41:38|0.0452
12:41:39|0.0452
12:41:39|0.0452
12:41:40|0.0452
12:41:41|0.0452
12:41:43|0.0452
12:41:44|0.0452
12:41:44|0.0452
12:41:46|0.0452057
12:41:47|0.04521
12:41:49|0.04519145
12:41:50|0.04519145
12:41:50|0.04522
12:41:52|0.04522
12:41:53|0.04522
12:41:54|0.04522
12:41:55|0.04522
12:41:56|0.04522
12:41:57|0.04522
12:41:59|0.04522
12:42:00|0.04522
12:42:00|0.04522
12:42:02|0.04522
12:42:03|0.04522
12:42:04|0.04522
12:42:05|0.04522
12:42:06|0.04522068
12:42:07|0.04525945
12:42:08|0.04525945
12:42:09|0.04525945
12:42:10|0.04522749
12:42:11|0.04522749
12:42:12|0.04527
12:42:14|0.04522896
12:42:14|0.04522896
12:42:16|0.04522917
12:42:17|0.04522917
12:42:18|0.04522917
12:42:19|0.04522922
12:42:20|0.04522918
12:42:21|0.04522918
12:42:23|0.04522917
12:42:24|0.04522917
12:42:25|0.04525005
12:42:25|0.04525005
12:42:27|0.04525005
12:42:28|0.04525005
12:42:29|0.04525005
12:42:30|0.04525005
12:42:31|0.04525
12:42:32|0.04525
12:42:32|0.04525
12:42:33|0.04525
12:42:34|0.04525
12:42:35|0.04525
12:42:37|0.04525945
12:42:38|0.04525945
12:42:38|0.0452501
12:42:39|0.0452501
12:42:41|0.0452501
12:42:41|0.04527
12:42:43|0.04531
12:42:44|0.0453
12:42:44|0.0453
12:42:46|0.0453
12:42:47|0.0453
12:42:49|0.0453
12:42:49|0.0453
12:42:50|0.0453
12:42:51|0.0453
12:42:52|0.0453
12:42:54|0.04531498
12:42:55|0.04531498
12:42:56|0.04531498
12:42:57|0.04531498
12:42:58|0.04531498
12:43:00|0.045315
12:43:01|0.045315
12:43:02|0.045315
12:43:02|0.04531674
12:43:04|0.04531499
12:43:04|0.04531499
12:43:06|0.04530653
12:43:06|0.0453
12:43:07|0.04523289
12:43:09|0.04518818
12:43:10|0.04516681
12:43:11|0.04516681
12:43:12|0.04517218
12:43:12|0.04516676
12:43:14|0.04516676
12:43:14|0.04516676
12:43:15|0.04516676
12:43:17|0.04516676
12:43:18|0.0452161
12:43:18|0.0452161
12:43:20|0.04527808
12:43:21|0.04527808
12:43:21|0.04527808
12:43:22|0.04527808
12:43:24|0.04527808
12:43:25|0.04527808
12:43:25|0.04529392
12:43:26|0.045315
12:43:28|0.045315
12:43:28|0.04527808
12:43:29|0.04528149
12:43:31|0.04528149
12:43:31|0.04528149
12:43:33|0.04534
12:43:33|0.04532473
12:43:35|0.04532473
12:43:36|0.04532486
12:43:36|0.04532486
12:43:38|0.04532486
12:43:38|0.04532486
12:43:40|0.04532486
12:43:41|0.04532486
12:43:42|0.04532519
12:43:42|0.04532519
12:43:43|0.04532519
12:43:45|0.0453252
12:43:45|0.04534997
12:43:46|0.04534997
12:43:48|0.04534997
12:43:50|0.04534997
12:43:50|0.04534997
12:43:52|0.04534997
12:43:53|0.04534997
12:43:53|0.04534997
12:43:55|0.0453558
12:43:56|0.04536002
12:43:58|0.04536002
12:43:59|0.04535588
12:44:00|0.04535588
12:44:01|0.04535588
12:44:02|0.04535588
12:44:03|0.04537
12:44:04|0.04537
12:44:05|0.04537006
12:44:06|0.04537006
12:44:07|0.04537006
12:44:08|0.04537006
12:44:09|0.04537006
12:44:10|0.04537006
12:44:11|0.04537006
12:44:12|0.0454
12:44:14|0.04537047
12:44:15|0.04543
12:44:15|0.04542896
12:44:16|0.04542896
12:44:18|0.04542896
12:44:18|0.04542896
12:44:19|0.04542896
12:44:20|0.04542897
12:44:21|0.04543293
12:44:22|0.04546295
12:44:23|0.04546295
12:44:25|0.04546295
12:44:25|0.04546295
12:44:26|0.04546666
12:44:28|0.0454667
12:44:29|0.04546295
12:44:30|0.04546297
12:44:31|0.0454761
12:44:31|0.04549858
12:44:33|0.04549999
12:44:34|0.0455
12:44:35|0.04547626
12:44:36|0.04549999
12:44:38|0.0455
12:44:39|0.0455
12:44:40|0.0455
12:44:41|0.0455
12:44:42|0.0455
12:44:42|0.0455
12:44:43|0.0455
12:44:45|0.0455
12:44:46|0.0455
12:44:46|0.0455
12:44:48|0.0455
12:44:49|0.0455
12:44:50|0.0455
12:44:52|0.0455
12:44:52|0.0455
12:44:53|0.0455
12:44:55|0.04547645
12:44:56|0.04547645
12:44:58|0.04547645
12:44:59|0.04547645
12:45:00|0.04547645
12:45:02|0.04547645
12:45:02|0.04547645
12:45:04|0.04549999
12:45:05|0.04547645
12:45:06|0.04549998
12:45:07|0.04548
12:45:08|0.04549998
12:45:09|0.04547642
12:45:10|0.04547631
12:45:11|0.04549998
12:45:12|0.04549998
12:45:13|0.04549998
12:45:14|0.04549998
12:45:15|0.04549999
12:45:16|0.04549999
12:45:17|0.04549999
12:45:18|0.04549999
12:45:19|0.04549999
12:45:20|0.04549999
12:45:21|0.04549999
12:45:22|0.04549999
12:45:23|0.04549999
12:45:24|0.0454764
12:45:25|0.04549999
12:45:26|0.04549999
12:45:27|0.04549999
12:45:28|0.04549999
12:45:29|0.04549998
12:45:30|0.04549997
12:45:31|0.04549997
12:45:32|0.04549997
12:45:33|0.04549998
12:45:34|0.04549998
12:45:35|0.04549998
12:45:36|0.04549998
12:45:37|0.04549998
12:45:38|0.04549996
12:45:39|0.04549997
12:45:40|0.04549997
12:45:41|0.04547748
12:45:42|0.04536
12:45:43|0.04532491
12:45:45|0.04533192
12:45:45|0.04533192
12:45:46|0.04533192
12:45:47|0.0452523
12:45:49|0.0452523
12:45:50|0.04518462
12:45:52|0.0452452
12:45:53|0.04521102
12:45:54|0.04521102
12:45:55|0.04529533
12:45:56|0.04529533
12:45:58|0.04528169
12:45:58|0.04528169
12:46:00|0.04527554
12:46:00|0.04527554
12:46:01|0.04527554
12:46:03|0.04527554
12:46:04|0.04527708
12:46:05|0.04527708
12:46:06|0.04527708
12:46:07|0.04527708
12:46:08|0.04531782
12:46:09|0.04529138
12:46:10|0.04527554
12:46:11|0.04527554
12:46:12|0.04527554
12:46:13|0.04527554
12:46:14|0.04518676
12:46:15|0.04516676
12:46:16|0.04516676
12:46:17|0.04516682
12:46:18|0.04516682
12:46:19|0.04518462
12:46:20|0.04518462
12:46:21|0.0452174
12:46:22|0.0452174
12:46:23|0.0452174
12:46:24|0.0452174
12:46:25|0.0452174
12:46:26|0.0452174
12:46:27|0.04518463
12:46:28|0.04518463
12:46:29|0.04518463
12:46:30|0.04518463
12:46:31|0.04518463
12:46:32|0.04518463
12:46:34|0.04518463
12:46:34|0.04518463
12:46:35|0.04522354
12:46:36|0.04522347
12:46:37|0.04522345
12:46:38|0.04522342
12:46:40|0.04522342
12:46:40|0.04522347
12:46:42|0.04522347
12:46:43|0.04522342
12:46:44|0.04522342
12:46:45|0.04525764
12:46:46|0.04525764
12:46:47|0.04525764
12:46:48|0.04525751
12:46:49|0.04521786
12:46:50|0.04525749
12:46:52|0.0452
12:46:53|0.04521739
12:46:54|0.04525722
12:46:55|0.04525722
12:46:56|0.04525722
12:46:57|0.04525722
12:46:59|0.04525722
12:47:00|0.04525722
12:47:01|0.0452
12:47:01|0.04519998
12:47:03|0.04519999
12:47:04|0.0452
12:47:05|0.04521451
12:47:07|0.04521451
12:47:08|0.04521451
12:47:09|0.04520033
12:47:10|0.04520033
12:47:11|0.04520033
12:47:11|0.04520033
12:47:12|0.04520033
12:47:13|0.04520033
12:47:14|0.04520045
12:47:16|0.04520045
12:47:16|0.04520045
12:47:18|0.04520045
12:47:19|0.04520045
12:47:19|0.04519999
12:47:21|0.04521451
12:47:21|0.04524519
12:47:23|0.04524519
12:47:24|0.04524519
12:47:25|0.04524519
12:47:25|0.04524519
12:47:26|0.04524519
12:47:28|0.04520052
12:47:29|0.04520052
12:47:30|0.04524459
12:47:30|0.04524454
12:47:32|0.04524454
12:47:33|0.04520033
12:47:33|0.04520033
12:47:35|0.04520033
12:47:36|0.04524428
12:47:37|0.04524428
12:47:39|0.04524428
12:47:39|0.04524428
12:47:41|0.04524428
12:47:41|0.04524428
12:47:42|0.04520032
12:47:44|0.04520033
12:47:45|0.04520031
12:47:45|0.04520032
12:47:46|0.04520033
12:47:47|0.04520032
12:47:48|0.04520032
12:47:49|0.0451847
12:47:51|0.0451847
12:47:52|0.04519998
12:47:54|0.04519998
12:47:55|0.04519998
12:47:57|0.04519998
12:47:57|0.04519998
12:47:58|0.04519998
12:47:59|0.04519998
12:48:01|0.04519998
12:48:02|0.04519998
12:48:04|0.04519998
12:48:04|0.04519998
12:48:06|0.04519992
12:48:07|0.04519993
12:48:08|0.04519993
12:48:08|0.04519928
12:48:10|0.04519928
12:48:11|0.04519928
12:48:12|0.04519928
12:48:13|0.04519928
12:48:14|0.04519927
12:48:15|0.04519927
12:48:16|0.04519927
12:48:16|0.04519927
12:48:17|0.04519927
12:48:19|0.04519927
12:48:19|0.04519927
12:48:20|0.04519927
12:48:22|0.04519926
12:48:22|0.04519926
12:48:24|0.04519927
12:48:25|0.04519927
12:48:26|0.04519927
12:48:26|0.04519927
12:48:28|0.04516666
12:48:29|0.04516666
12:48:30|0.04516666
12:48:31|0.04518458
12:48:32|0.04518458
12:48:33|0.04518458
12:48:34|0.04518458
12:48:35|0.04518458
12:48:36|0.04518458
12:48:37|0.04518458
12:48:38|0.04516997
12:48:39|0.04516997
12:48:40|0.04516202
12:48:41|0.04516202
12:48:42|0.04516202
12:48:43|0.04515586
12:48:44|0.04510482
12:48:45|0.04510484
12:48:46|0.04510484
12:48:47|0.04510484
12:48:48|0.04510484
12:48:49|0.04510484
12:48:50|0.04510484
12:48:51|0.0451
12:48:52|0.04504255
12:48:54|0.04504255
12:48:55|0.04504255
12:48:56|0.04504255
12:48:58|0.04500011
12:48:59|0.04500002
12:49:00|0.04500002
12:49:01|0.04500002
12:49:02|0.04500002
12:49:03|0.04504044
12:49:04|0.0450404
12:49:05|0.0450404
12:49:06|0.0450404
12:49:07|0.04503985
12:49:09|0.04504258
12:49:10|0.04504258
12:49:12|0.04505026
12:49:12|0.0450504
12:49:13|0.04509965
12:49:14|0.04509965
12:49:15|0.04509965
12:49:16|0.04509965
12:49:17|0.04509965
12:49:18|0.04509965
12:49:19|0.04509965
12:49:20|0.04505364
12:49:21|0.04505002
12:49:22|0.04509903
12:49:23|0.04509988
12:49:24|0.04509999
12:49:25|0.0450999
12:49:27|0.0450999
12:49:28|0.0450999
12:49:29|0.0450999
12:49:30|0.0450999
12:49:31|0.0450999
12:49:32|0.0451
12:49:33|0.04509999
12:49:33|0.04509999
12:49:35|0.04509999
12:49:35|0.04509999
12:49:37|0.0450999
12:49:37|0.0450999
12:49:39|0.04509
12:49:40|0.04509
12:49:41|0.04509
12:49:42|0.04509924
12:49:43|0.04509924
12:49:44|0.04509924
12:49:45|0.04508949
12:49:46|0.04508949
12:49:47|0.04508993
12:49:48|0.04505011
12:49:49|0.04505011
12:49:50|0.04505011
12:49:51|0.04505002
12:49:52|0.04505002
12:49:54|0.04505002
12:49:54|0.04505002
12:49:56|0.04505011
12:49:57|0.04505011
12:49:58|0.04505011
12:50:00|0.04505011
12:50:01|0.04505011
12:50:02|0.04505011
12:50:04|0.04505011
12:50:04|0.04505011
12:50:05|0.04505011
12:50:06|0.04505011
12:50:07|0.04505011
12:50:08|0.04505011
12:50:09|0.04505011
12:50:10|0.04505011
12:50:11|0.04505002
12:50:12|0.04505002
12:50:13|0.04505011
12:50:15|0.04505011
12:50:17|0.04505011
12:50:17|0.04505011
12:50:18|0.04505011
12:50:19|0.04505011
12:50:20|0.04505011
12:50:21|0.04505016
12:50:22|0.04505016
12:50:23|0.04505016
12:50:25|0.04505016
12:50:25|0.04505016
12:50:27|0.04505016
12:50:28|0.04505026
12:50:29|0.04505029
12:50:30|0.04505029
12:50:31|0.04505029
12:50:32|0.04505029
12:50:33|0.04505033
12:50:34|0.04505033
12:50:35|0.04505037
12:50:36|0.04505029
12:50:37|0.04505029
12:50:38|0.04505029
12:50:39|0.04505029
12:50:40|0.04505029
12:50:41|0.04505033
12:50:42|0.04505026
12:50:43|0.04505027
12:50:44|0.04505027
12:50:45|0.04505027
12:50:45|0.04505027
12:50:47|0.04505027
12:50:48|0.04505034
12:50:49|0.04505029
12:50:50|0.04505033
12:50:51|0.04505033
12:50:52|0.04505033
12:50:52|0.04505035
12:50:54|0.04505035
12:50:54|0.04505035
12:50:57|0.04505035
12:50:57|0.04505035
12:50:59|0.04505035
12:50:59|0.0450505
12:51:02|0.0450505
12:51:02|0.0450505
12:51:03|0.0450505
12:51:05|0.04505029
12:51:06|0.04505029
12:51:07|0.04505029
12:51:08|0.04505029
12:51:09|0.0450505
12:51:10|0.0450505
12:51:11|0.0450505
12:51:12|0.0450505
12:51:13|0.0450505
12:51:14|0.0450505
12:51:15|0.0450505
12:51:16|0.0450505
12:51:17|0.0450505
12:51:17|0.04509999
12:51:19|0.04509999
12:51:21|0.04509999
12:51:21|0.04509999
12:51:22|0.04509999
12:51:23|0.04509999
12:51:24|0.04509999
12:51:25|0.04505599
12:51:27|0.04505599
12:51:27|0.04505599
12:51:28|0.04512666
12:51:29|0.04512666
12:51:30|0.04512666
12:51:31|0.04512666
12:51:32|0.04512664
12:51:33|0.04512664
12:51:34|0.04512664
12:51:36|0.04512664
12:51:37|0.04512664
12:51:38|0.04512664
12:51:39|0.04512664
12:51:40|0.04512664
12:51:41|0.04512664
12:51:42|0.04512664
12:51:43|0.04518451
12:51:44|0.04518451
12:51:45|0.04518451
12:51:46|0.04518451
12:51:47|0.04517449
12:51:49|0.04517467
12:51:49|0.04517467
12:51:50|0.04517467
12:51:51|0.04517467
12:51:52|0.04517426
12:51:53|0.0451742
12:51:54|0.0451742
12:51:55|0.04511367
12:51:57|0.04511367
12:51:58|0.04511367
12:52:00|0.04511496
12:52:01|0.04511434
12:52:02|0.04511435
12:52:03|0.04511435
12:52:04|0.04511435
12:52:05|0.04511537
12:52:07|0.04511537
12:52:07|0.04511537
12:52:08|0.04511537
12:52:09|0.04511536
12:52:10|0.04511536
12:52:11|0.04510108
12:52:12|0.04506309
12:52:13|0.04506309
12:52:14|0.04507135
12:52:15|0.04507135
12:52:16|0.04507135
12:52:17|0.04507135
12:52:18|0.04507135
12:52:19|0.04507135
12:52:20|0.04507135
12:52:21|0.04507135
12:52:22|0.04511493
12:52:23|0.04511493
12:52:24|0.04511493
12:52:25|0.04511493
12:52:26|0.04511493
12:52:27|0.04511493
12:52:28|0.04511493
12:52:29|0.04506937
12:52:30|0.04509986
12:52:31|0.04509986
12:52:32|0.04509986
12:52:33|0.04509986
12:52:34|0.04509986
12:52:35|0.04509986
12:52:36|0.04509986
12:52:37|0.04509998
12:52:38|0.04509999
12:52:39|0.04509999
12:52:40|0.04505629
12:52:41|0.04505629
12:52:42|0.04505629
12:52:43|0.04505629
12:52:45|0.04509916
12:52:45|0.04509916
12:52:46|0.04509916
12:52:47|0.04509916
12:52:48|0.04509916
12:52:50|0.04509916
12:52:50|0.04509916
12:52:52|0.04505713
12:52:52|0.04505713
12:52:53|0.04505713
12:52:55|0.04505713
12:52:55|0.04505713
12:52:57|0.04505713
12:52:58|0.04505713
12:52:59|0.04505629
12:53:00|0.04505629
12:53:01|0.04505629
12:53:02|0.04505629
12:53:03|0.04505599
12:53:05|0.04505599
12:53:05|0.04509858
12:53:07|0.04509858
12:53:09|0.04509858
12:53:09|0.04509858
12:53:11|0.045067
12:53:12|0.045067
12:53:12|0.045067
12:53:14|0.045067
12:53:15|0.045067
12:53:15|0.045067
12:53:17|0.045067
12:53:18|0.045067
12:53:19|0.045067
12:53:20|0.045067
12:53:21|0.045067
12:53:22|0.045067
12:53:23|0.045067
12:53:24|0.045067
12:53:26|0.045067
12:53:26|0.045067
12:53:27|0.0450562
12:53:28|0.0450562
12:53:29|0.04505625
12:53:30|0.04505625
12:53:31|0.04505625
12:53:32|0.04506697
12:53:33|0.04506697
12:53:34|0.04506697
12:53:35|0.04506697
12:53:36|0.04505624
12:53:37|0.04505624
12:53:38|0.04505624
12:53:39|0.04505625
12:53:40|0.04505625
12:53:41|0.04505625
12:53:43|0.04505625
12:53:43|0.04505625
12:53:44|0.04505625
12:53:45|0.04505625
12:53:46|0.04505625
12:53:48|0.0450562
12:53:49|0.04505624
12:53:50|0.04505624
12:53:51|0.04505624
12:53:52|0.04505624
12:53:53|0.04505624
12:53:54|0.04505624
12:53:55|0.04505624
12:53:56|0.04505026
12:53:57|0.04505027
12:53:59|0.04505026
12:53:59|0.04505026
12:54:00|0.04505624
12:54:02|0.04505624
12:54:03|0.04505026
12:54:04|0.04505026
12:54:05|0.04505624
12:54:05|0.04505624
12:54:07|0.04505624
12:54:09|0.04505026
12:54:09|0.04505026
12:54:10|0.04505026
12:54:11|0.04505026
12:54:12|0.04505026
12:54:13|0.045067
12:54:14|0.045067
12:54:15|0.04509916
12:54:16|0.04509916
12:54:17|0.04509916
12:54:18|0.04509916
12:54:19|0.04509916
12:54:21|0.04506751
12:54:21|0.04509887
12:54:22|0.04509887
12:54:23|0.04510836
12:54:24|0.04510836
12:54:26|0.04510953
12:54:26|0.04510953
12:54:27|0.04510953
12:54:28|0.04510953
12:54:29|0.04515905
12:54:31|0.04515905
12:54:31|0.04515905
12:54:32|0.04515905
12:54:33|0.04515905
12:54:34|0.04515905
12:54:36|0.04515905
12:54:36|0.04515905
12:54:37|0.04515905
12:54:38|0.04515905
12:54:39|0.04515905
12:54:41|0.04515904
12:54:41|0.04515904
12:54:42|0.04515904
12:54:43|0.04515904
12:54:44|0.04515904
12:54:46|0.04515904
12:54:46|0.04515904
12:54:47|0.04515905
12:54:48|0.04515905
12:54:49|0.04515905
12:54:51|0.04515905
12:54:51|0.04515905
12:54:52|0.04515905
12:54:53|0.04515905
12:54:54|0.04515905
12:54:56|0.04515905
12:54:56|0.04515904
12:54:57|0.04515904
12:54:58|0.04511787
12:55:00|0.04515904
12:55:01|0.04515904
12:55:02|0.04515904
12:55:04|0.04515904
12:55:05|0.04515904
12:55:06|0.04515904
12:55:07|0.04515904
12:55:08|0.04515904
12:55:09|0.04515904
12:55:10|0.04515904
12:55:11|0.04515905
12:55:12|0.04515905
12:55:13|0.04515905
12:55:14|0.04515905
12:55:15|0.04515905
12:55:16|0.04515905
12:55:17|0.04515905
12:55:19|0.04515905
12:55:19|0.04515905
12:55:20|0.04515905
12:55:21|0.04515905
12:55:22|0.04515905
12:55:24|0.04515905
12:55:25|0.04515905
12:55:25|0.04515905
12:55:27|0.04515905
12:55:28|0.04518
12:55:29|0.04518
12:55:30|0.04518
12:55:31|0.04518
12:55:31|0.04518
12:55:33|0.04518
12:55:34|0.04518
12:55:35|0.04518
12:55:36|0.04518
12:55:37|0.04518
12:55:38|0.04518
12:55:39|0.04515904
12:55:40|0.04515904
12:55:41|0.04515904
12:55:42|0.04515904
12:55:43|0.04515904
12:55:44|0.04515904
12:55:45|0.04515904
12:55:46|0.04515904
12:55:47|0.04515904
12:55:48|0.04515904
12:55:49|0.04515904
12:55:50|0.04515904
12:55:51|0.04515904
12:55:51|0.04515264
12:55:53|0.04515264
12:55:54|0.04515263
12:55:55|0.04515263
12:55:56|0.04515263
12:55:56|0.04515263
12:55:58|0.04515263
12:55:59|0.04515263
12:56:00|0.04515263
12:56:01|0.04515263
12:56:03|0.04515263
12:56:04|0.04515263
12:56:06|0.04515263
12:56:07|0.04515263
12:56:08|0.04515263
12:56:09|0.04515263
12:56:11|0.04515263
12:56:11|0.04515263
12:56:12|0.04515263
12:56:13|0.04515263
12:56:14|0.04515263
12:56:15|0.04515263
12:56:16|0.04515263
12:56:17|0.04515263
12:56:18|0.04515263
12:56:20|0.04515263
12:56:21|0.04515263
12:56:22|0.04515263
12:56:22|0.04515263
12:56:24|0.04515263
12:56:25|0.04515263
12:56:26|0.04515
12:56:27|0.04515
12:56:27|0.04518
12:56:28|0.04518
12:56:30|0.04518
12:56:31|0.04518
12:56:32|0.04518
12:56:33|0.04518
12:56:33|0.04518
12:56:35|0.04518
12:56:36|0.04518
12:56:37|0.04518
12:56:38|0.04518
12:56:39|0.04515266
12:56:40|0.04515299
12:56:40|0.04515579
12:56:42|0.04515588
12:56:43|0.0452
12:56:44|0.0452
12:56:45|0.0452
12:56:46|0.0452
12:56:48|0.0452
12:56:48|0.0452
12:56:49|0.04515647
12:56:50|0.04515647
12:56:51|0.04515647
12:56:52|0.04515647
12:56:53|0.04519999
12:56:54|0.04519999
12:56:55|0.04519999
12:56:56|0.04515952
12:56:57|0.04515952
12:56:58|0.04515952
12:56:59|0.04515952
12:57:00|0.04515952
12:57:02|0.04516127
12:57:03|0.04516127
12:57:04|0.04516127
12:57:05|0.04516127
12:57:07|0.04516195
12:57:07|0.04516195
12:57:09|0.04516195
12:57:11|0.04516195
12:57:11|0.04516195
12:57:12|0.04516195
12:57:13|0.04516195
12:57:14|0.04516195
12:57:15|0.04516195
12:57:16|0.04516195
12:57:17|0.04516195
12:57:18|0.04516195
12:57:19|0.04516195
12:57:20|0.04516195
12:57:21|0.04516195
12:57:22|0.04516195
12:57:23|0.04516195
12:57:24|0.04516195
12:57:25|0.04516195
12:57:26|0.04516195
12:57:27|0.04516468
12:57:29|0.04516468
12:57:29|0.04516468
12:57:30|0.04516468
12:57:31|0.04516468
12:57:32|0.04516468
12:57:33|0.04516473
12:57:34|0.04516473
12:57:35|0.04516473
12:57:36|0.04516473
12:57:37|0.04516473
12:57:38|0.04516256
12:57:39|0.04516473
12:57:40|0.04516473
12:57:41|0.04516473
12:57:42|0.04516473
12:57:43|0.04516473
12:57:44|0.04516473
12:57:45|0.04516473
12:57:46|0.04516473
12:57:47|0.04516473
12:57:48|0.04516476
12:57:49|0.04516476
12:57:50|0.04516474
12:57:51|0.04516474
12:57:52|0.04516474
12:57:53|0.04516474
12:57:54|0.04516474
12:57:55|0.04516474
12:57:56|0.04516474
12:57:57|0.04516475
12:57:58|0.04516475
12:57:59|0.04516475
12:58:00|0.04516475
12:58:02|0.04516475
12:58:04|0.04516475
12:58:04|0.04516475
12:58:06|0.04516479
12:58:07|0.0452
12:58:08|0.0452
12:58:09|0.0452
12:58:11|0.04526787
12:58:11|0.04526787
12:58:12|0.04526787
12:58:13|0.0452731
12:58:14|0.0452731
12:58:15|0.0452731
12:58:16|0.0452731
12:58:17|0.0452731
12:58:18|0.0452731
12:58:20|0.0452731
12:58:22|0.0452731
12:58:22|0.0452731
12:58:23|0.04527311
12:58:24|0.0453
12:58:25|0.0453
12:58:26|0.04527768
12:58:27|0.04527768
12:58:28|0.04527768
12:58:29|0.04527768
12:58:30|0.04527768
12:58:31|0.0453
12:58:32|0.0453
12:58:33|0.0453
12:58:34|0.04527969
12:58:35|0.0453
12:58:36|0.0453
12:58:38|0.0453
12:58:39|0.0453
12:58:40|0.04530754
12:58:41|0.04531818
12:58:41|0.04530777
12:58:43|0.04530777
12:58:44|0.04530777
12:58:45|0.04530006
12:58:46|0.04530006
12:58:47|0.04530006
12:58:47|0.04530006
12:58:49|0.04530006
12:58:50|0.04530001
12:58:50|0.0453
12:58:52|0.04522526
12:58:53|0.04522526
12:58:55|0.04522526
12:58:55|0.04523299
12:58:56|0.04523299
12:58:57|0.04524052
12:58:58|0.04524052
12:58:59|0.04523299
12:59:00|0.04523299
12:59:01|0.04523299
12:59:03|0.04523299
12:59:05|0.04528009
12:59:06|0.04528009
12:59:08|0.04528009
12:59:09|0.04527973
12:59:10|0.04527973
12:59:11|0.04527973
12:59:12|0.04527973
12:59:13|0.04527973
12:59:14|0.04527973
12:59:15|0.04527973
12:59:16|0.04527973
12:59:17|0.04522812
12:59:18|0.04522812
12:59:19|0.04522812
12:59:20|0.04522812
12:59:21|0.04522812
12:59:22|0.04522812
12:59:23|0.04522812
12:59:24|0.04522812
12:59:24|0.04522812
12:59:26|0.04522812
12:59:27|0.04522812
12:59:28|0.04523681
12:59:29|0.04523681
12:59:29|0.04523681
12:59:31|0.04523681
12:59:32|0.04523681
12:59:33|0.04523681
12:59:34|0.04523681
12:59:35|0.04523681
12:59:37|0.04523681
12:59:37|0.04523681
12:59:38|0.04523681
12:59:39|0.04528716
12:59:40|0.04528716
12:59:41|0.04527992
12:59:42|0.04527992
12:59:43|0.04527992
12:59:45|0.04528011
12:59:46|0.04528011
12:59:47|0.04528011
12:59:48|0.04528009
12:59:49|0.04539837
12:59:51|0.04541172
12:59:51|0.04538472
12:59:52|0.04538472
12:59:53|0.0453824
12:59:54|0.0453824
12:59:55|0.04545069
12:59:56|0.0455
12:59:57|0.0455
12:59:58|0.0455
12:59:59|0.0455
13:00:00|0.0455
13:00:01|0.04548142
13:00:02|0.04548142
13:00:04|0.04547936
13:00:06|0.04554954
13:00:06|0.04554954
13:00:08|0.0455
13:00:09|0.04555
13:00:09|0.04556195
13:00:12|0.04556149
13:00:12|0.04556149
13:00:13|0.04559756
13:00:14|0.04556782
13:00:15|0.04557569
13:00:16|0.04559999
13:00:17|0.04559999
13:00:18|0.04559999
13:00:19|0.04560268
13:00:20|0.04560713
13:00:21|0.04560713
13:00:22|0.04564739
13:00:23|0.04565
13:00:24|0.04565
13:00:25|0.04565
13:00:26|0.04565
13:00:27|0.0456405
13:00:28|0.04569457
13:00:29|0.04570505
13:00:30|0.04575856
13:00:31|0.04572249
13:00:32|0.04577647
13:00:33|0.04577647
13:00:34|0.04577647
13:00:35|0.04575001
13:00:37|0.04587001
13:00:38|0.04587001
13:00:38|0.04583333
13:00:40|0.04583674
13:00:41|0.046001
13:00:42|0.04593682
13:00:43|0.04593682
13:00:44|0.04601101
13:00:45|0.04603062
13:00:46|0.04603183
13:00:46|0.04601107
13:00:47|0.04608007
13:00:48|0.04604975
13:00:51|0.04607345
13:00:51|0.04601374
13:00:52|0.04610001
13:00:53|0.04604975
13:00:54|0.04604975
13:00:55|0.04601106
13:00:56|0.04601108
13:00:57|0.04604048
13:00:58|0.04600009
13:00:59|0.04600008
13:01:00|0.046
13:01:01|0.046
13:01:02|0.04600001
13:01:03|0.046
13:01:04|0.046
13:01:05|0.0460002
13:01:06|0.04600008
13:01:08|0.04604713
13:01:09|0.04600023
13:01:09|0.0460003
13:01:11|0.0460003
13:01:12|0.04600031
13:01:13|0.04600029
13:01:15|0.04604562
13:01:16|0.04604694
13:01:16|0.04604585
13:01:18|0.04604697
13:01:19|0.04604585
13:01:20|0.04604585
13:01:21|0.04604924
13:01:22|0.04604585
13:01:23|0.04604585
13:01:24|0.04604585
13:01:26|0.0460493
13:01:26|0.0460493
13:01:27|0.0460493
13:01:29|0.04604931
13:01:30|0.04604931
13:01:31|0.0460493
13:01:31|0.0460493
13:01:32|0.04604969
13:01:33|0.0460493
13:01:35|0.0460493
13:01:36|0.0460493
13:01:36|0.04604986
13:01:38|0.04604988
13:01:39|0.04607998
13:01:40|0.04607998
13:01:41|0.04607998
13:01:42|0.04607998
13:01:43|0.04604585
13:01:44|0.04604585
13:01:45|0.04604585
13:01:46|0.04604585
13:01:47|0.04604585
13:01:48|0.04604585
13:01:49|0.04604585
13:01:50|0.04604585
13:01:51|0.04604585
13:01:52|0.04600048
13:01:53|0.0460003
13:01:54|0.0460003
13:01:55|0.0460003
13:01:56|0.0460003
13:01:57|0.046
13:01:58|0.046
13:01:59|0.046
13:02:00|0.046
13:02:01|0.046
13:02:02|0.046
13:02:03|0.04594354
13:02:04|0.04590134
13:02:05|0.04584702
13:02:07|0.04581964
13:02:08|0.04583287
13:02:09|0.04587094
13:02:10|0.04587002
13:02:12|0.04587001
13:02:12|0.04587001
13:02:14|0.04587
13:02:15|0.04587
13:02:16|0.04587
13:02:17|0.04587
13:02:18|0.04587
13:02:19|0.04587
13:02:20|0.04587
13:02:21|0.04587001
13:02:22|0.04587001
13:02:23|0.04587
13:02:24|0.04587001
13:02:25|0.04587001
13:02:26|0.04582068
13:02:27|0.04582066
13:02:28|0.04587
13:02:29|0.04587
13:02:30|0.04587
13:02:31|0.04587
13:02:32|0.04587
13:02:33|0.04587
13:02:34|0.04587
13:02:35|0.04582164
13:02:36|0.04582164
13:02:37|0.04587
13:02:38|0.04587
13:02:39|0.04587
13:02:40|0.04587
13:02:41|0.04587
13:02:42|0.04587
13:02:43|0.04587
13:02:44|0.04580903
13:02:45|0.04579819
13:02:46|0.04586044
13:02:47|0.04585503
13:02:48|0.04585472
13:02:49|0.04583348
13:02:50|0.04581783
13:02:51|0.04581783
13:02:52|0.04583035
13:02:53|0.04581813
13:02:54|0.04581813
13:02:55|0.04581813
13:02:56|0.04581813
13:02:57|0.04583064
13:02:58|0.04583064
13:02:59|0.04583064
13:03:00|0.04583064
13:03:01|0.04582439
13:03:02|0.04582439
13:03:04|0.04582439
13:03:04|0.04581813
13:03:06|0.04586341
13:03:07|0.04586341
13:03:08|0.04581837
13:03:09|0.04581837
13:03:10|0.04581837
13:03:11|0.0458598
13:03:12|0.0458598
13:03:13|0.0458598
13:03:15|0.0458598
13:03:16|0.0458598
13:03:16|0.0458598
13:03:18|0.0458598
13:03:19|0.0458598
13:03:20|0.04590134
13:03:21|0.04585
13:03:22|0.0458598
13:03:22|0.0458598
13:03:24|0.04590999
13:03:24|0.04590999
13:03:25|0.04590999
13:03:27|0.04590999
13:03:28|0.04590999
13:03:29|0.04590997
13:03:29|0.04590997
13:03:31|0.04587592
13:03:32|0.04587592
13:03:33|0.04590996
13:03:34|0.04590996
13:03:35|0.04590996
13:03:36|0.04590996
13:03:37|0.04590996
13:03:38|0.04590996
13:03:39|0.04587592
13:03:40|0.04590063
13:03:41|0.04590063
13:03:42|0.04586
13:03:43|0.04586
13:03:44|0.04586
13:03:45|0.04586
13:03:46|0.04583064
13:03:47|0.04587625
13:03:48|0.04586
13:03:49|0.04586
13:03:50|0.04586
13:03:51|0.04586
13:03:53|0.04586
13:03:53|0.04586
13:03:54|0.04586
13:03:56|0.04586
13:03:56|0.04587883
13:03:58|0.04587883
13:03:59|0.04587883
13:03:59|0.04586003
13:04:01|0.04586
13:04:02|0.04586
13:04:03|0.0458
13:04:04|0.0458
13:04:05|0.0458
13:04:06|0.04579998
13:04:07|0.04575
13:04:08|0.04575
13:04:10|0.04574997
13:04:11|0.04574997
13:04:13|0.04569223
13:04:13|0.04569223
13:04:14|0.04569221
13:04:16|0.04564
13:04:18|0.04564042
13:04:18|0.04564042
13:04:19|0.04564044
13:04:20|0.04564
13:04:21|0.04564
13:04:22|0.04564
13:04:24|0.04564042
13:04:24|0.04564042
13:04:26|0.04564042
13:04:27|0.04564042
13:04:27|0.04564042
13:04:29|0.04564042
13:04:30|0.04564074
13:04:31|0.0456873
13:04:32|0.0456873
13:04:33|0.04567863
13:04:34|0.04568186
13:04:35|0.04564593
13:04:36|0.04564593
13:04:37|0.04569192
13:04:38|0.04569192
13:04:39|0.04569224
13:04:39|0.04574114
13:04:41|0.04574114
13:04:42|0.04569198
13:04:43|0.04569198
13:04:43|0.04569198
13:04:45|0.04569198
13:04:47|0.04569198
13:04:47|0.04569198
13:04:48|0.04569198
13:04:49|0.04583333
13:04:50|0.04583333
13:04:51|0.04586044
13:04:52|0.04586044
13:04:53|0.04590995
13:04:54|0.04590995
13:04:55|0.04589108
13:04:56|0.04589299
13:04:57|0.04589299
13:04:58|0.04590014
13:04:59|0.04590014
13:05:00|0.04590014
13:05:01|0.04590014
13:05:02|0.04591
13:05:03|0.04590059
13:05:05|0.04587591
13:05:05|0.04587085
13:05:07|0.04587085
13:05:08|0.0458609
13:05:10|0.0458609
13:05:11|0.0458809
13:05:12|0.0458809
13:05:14|0.04586047
13:05:15|0.04586047
13:05:16|0.04586046
13:05:17|0.04575395
13:05:17|0.04583966
13:05:19|0.04580536
13:05:20|0.04580536
13:05:21|0.04580536
13:05:22|0.04580536
13:05:22|0.04580532
13:05:23|0.04577645
13:05:24|0.04577645
13:05:26|0.04580532
13:05:27|0.04583333
13:05:28|0.04583333
13:05:29|0.04580875
13:05:31|0.04580875
13:05:32|0.04578317
13:05:33|0.04578317
13:05:34|0.04578319
13:05:35|0.04580875
13:05:36|0.04586045
13:05:37|0.04586045
13:05:39|0.04586045
13:05:40|0.04586045
13:05:41|0.04586045
13:05:42|0.04586044
13:05:42|0.04586044
13:05:44|0.04586044
13:05:45|0.04588241
13:05:46|0.04583514
13:05:47|0.04583514
13:05:48|0.04583514
13:05:49|0.04583565
13:05:50|0.04583565
13:05:51|0.0458416
13:05:52|0.0458416
13:05:54|0.0458416
13:05:55|0.0458416
13:05:55|0.04584256
13:05:56|0.04584256
13:05:57|0.0458427
13:05:59|0.0458427
13:06:00|0.0458427
13:06:00|0.0458427
13:06:02|0.0458427
13:06:02|0.0458427
13:06:04|0.0458427
13:06:05|0.04585
13:06:05|0.04585
13:06:07|0.04585
13:06:07|0.04584269
13:06:09|0.04585
13:06:09|0.04585
13:06:11|0.04585
13:06:12|0.04585
13:06:13|0.04585
13:06:14|0.04585
13:06:15|0.04585
13:06:16|0.04582
13:06:17|0.04582
13:06:18|0.04582
13:06:19|0.04584256
13:06:20|0.04584256
13:06:21|0.04584256
13:06:22|0.04584999
13:06:24|0.04585
13:06:25|0.04585
13:06:26|0.04585
13:06:26|0.04585
13:06:28|0.04585
13:06:29|0.04588238
13:06:30|0.04589724
13:06:31|0.04589724
13:06:32|0.04589724
13:06:33|0.04589724
13:06:34|0.04589724
13:06:35|0.04589724
13:06:36|0.04584256
13:06:37|0.04584256
13:06:38|0.04584256
13:06:39|0.04587377
13:06:40|0.04587377
13:06:41|0.04587377
13:06:42|0.04587377
13:06:43|0.0459
13:06:44|0.0459
13:06:45|0.04584999
13:06:46|0.04584999
13:06:47|0.04584999
13:06:48|0.04585038
13:06:49|0.04585038
13:06:50|0.04585038
13:06:51|0.04585038
13:06:52|0.04585038
13:06:53|0.04585038
13:06:54|0.04589
13:06:55|0.04589
13:06:56|0.04589
13:06:57|0.04585038
13:06:58|0.04585038
13:06:59|0.04585038
13:07:00|0.04585038
13:07:01|0.04585038
13:07:02|0.04585038
13:07:03|0.04585038
13:07:04|0.04585038
13:07:05|0.04585038
13:07:06|0.04588603
13:07:07|0.04584256
13:07:08|0.04584256
13:07:09|0.04584256
13:07:10|0.04584256
13:07:11|0.04586463
13:07:12|0.04586463
13:07:13|0.04586463
13:07:15|0.0458233
13:07:16|0.0458646
13:07:16|0.0458646
13:07:18|0.0458646
13:07:18|0.0458646
13:07:20|0.0458646
13:07:21|0.04585038
13:07:22|0.04586454
13:07:22|0.0458234
13:07:24|0.04586452
13:07:25|0.04586452
13:07:26|0.04586452
13:07:27|0.04586452
13:07:28|0.04582383
13:07:28|0.04581407
13:07:29|0.04582383
13:07:31|0.04582383
13:07:32|0.04586433
13:07:33|0.04586433
13:07:34|0.04581
13:07:34|0.04580875
13:07:36|0.04580875
13:07:37|0.0458
13:07:38|0.0458
13:07:39|0.04585
13:07:39|0.04585
13:07:41|0.04585
13:07:42|0.04585
13:07:43|0.04582383
13:07:44|0.04582383
13:07:45|0.04582383
13:07:46|0.04582383
13:07:47|0.04582383
13:07:48|0.04582383
13:07:49|0.04586234
13:07:50|0.04586234
13:07:51|0.04581082
13:07:52|0.04581082
13:07:53|0.04585576
13:07:54|0.04585576
13:07:55|0.04580023
13:07:56|0.04580023
13:07:57|0.04580023
13:07:58|0.04580023
13:07:59|0.04580023
13:08:00|0.04580023
13:08:02|0.04580023
13:08:02|0.04580023
13:08:03|0.0457891
13:08:05|0.0457305
13:08:05|0.0457305
13:08:06|0.04579795
13:08:08|0.04573657
13:08:09|0.04573657
13:08:09|0.04573657
13:08:11|0.04578933
13:08:12|0.04578933
13:08:13|0.04578933
13:08:15|0.04575443
13:08:16|0.04575443
13:08:17|0.04578918
13:08:18|0.04578918
13:08:19|0.04578918
13:08:20|0.04578918
13:08:21|0.04578918
13:08:23|0.04578918
13:08:24|0.04578918
13:08:26|0.04578918
13:08:27|0.04578918
13:08:27|0.0457305
13:08:29|0.0457305
13:08:30|0.0457305
13:08:31|0.0457305
13:08:32|0.04572614
13:08:33|0.04572614
13:08:34|0.04578065
13:08:35|0.04570833
13:08:36|0.04570833
13:08:37|0.04570833
13:08:38|0.04570833
13:08:39|0.04570833
13:08:41|0.0457305
13:08:42|0.04572037
13:08:43|0.04572037
13:08:45|0.04572037
13:08:46|0.04572037
13:08:46|0.04572037
13:08:48|0.04565013
13:08:49|0.04565013
13:08:50|0.04565013
13:08:51|0.04565013
13:08:52|0.04565013
13:08:53|0.04565013
13:08:54|0.04570156
13:08:55|0.04569304
13:08:57|0.04569494
13:08:58|0.04569494
13:08:59|0.04569666
13:09:00|0.04569666
13:09:00|0.04569376
13:09:01|0.04569376
13:09:03|0.04572363
13:09:04|0.04572363
13:09:05|0.04572363
13:09:06|0.04572363
13:09:07|0.04572363
13:09:08|0.04572363
13:09:09|0.04572363
13:09:10|0.04572363
13:09:11|0.04572363
13:09:12|0.04572363
13:09:14|0.04572363
13:09:15|0.04572363
13:09:16|0.04572363
13:09:17|0.04572363
13:09:18|0.04572363
13:09:18|0.04572363
13:09:20|0.04575039
13:09:20|0.04575039
13:09:22|0.04573488
13:09:22|0.04573488
13:09:24|0.04573488
13:09:25|0.04575039
13:09:26|0.04575039
13:09:27|0.04575039
13:09:28|0.04575039
13:09:29|0.04575039
13:09:30|0.04573486
13:09:31|0.04573486
13:09:32|0.04573494
13:09:33|0.04573486
13:09:34|0.04573486
13:09:35|0.04573486
13:09:36|0.04573486
13:09:37|0.04573486
13:09:38|0.04577879
13:09:39|0.04577879
13:09:40|0.04577879
13:09:41|0.04577879
13:09:42|0.04577879
13:09:43|0.04577879
13:09:44|0.04577847
13:09:45|0.04577847
13:09:46|0.04577847
13:09:47|0.04577847
13:09:48|0.04573594
13:09:49|0.04573595
13:09:50|0.04573486
13:09:51|0.04573486
13:09:52|0.04573512
13:09:53|0.04573486
13:09:54|0.04573487
13:09:55|0.04573487
13:09:56|0.04573487
13:09:57|0.04573487
13:09:58|0.04579997
13:09:59|0.04579997
13:10:00|0.04576353
13:10:01|0.04576353
13:10:02|0.04573486
13:10:03|0.04573486
13:10:04|0.04573486
13:10:05|0.04573486
13:10:06|0.04573486
13:10:07|0.04573486
13:10:08|0.04573486
13:10:09|0.04573486
13:10:10|0.04573486
13:10:11|0.04573486
13:10:12|0.04573486
13:10:13|0.04573486
13:10:15|0.04579997
13:10:16|0.04573533
13:10:17|0.04573533
13:10:18|0.04573533
13:10:20|0.04573533
13:10:20|0.04573533
13:10:21|0.04573533
13:10:22|0.04573533
13:10:23|0.04573504
13:10:25|0.04573504
13:10:25|0.04573533
13:10:26|0.04573533
13:10:28|0.04579029
13:10:28|0.04579029
13:10:29|0.04579029
13:10:30|0.04579029
13:10:31|0.04578152
13:10:33|0.04578152
13:10:34|0.04578948
13:10:35|0.04578834
13:10:36|0.04578834
13:10:37|0.04578834
13:10:38|0.04578834
13:10:39|0.04578834
13:10:40|0.04577025
13:10:41|0.04577025
13:10:42|0.04577025
13:10:43|0.04573487
13:10:44|0.04573487
13:10:45|0.04573486
13:10:46|0.04576889
13:10:47|0.04576889
13:10:48|0.04576889
13:10:49|0.04576889
13:10:50|0.04576889
13:10:51|0.04576889
13:10:52|0.04576889
13:10:53|0.04576889
13:10:54|0.04576853
13:10:55|0.04576853
13:10:56|0.04572364
13:10:57|0.04572364
13:10:58|0.04576882
13:11:00|0.04572363
13:11:00|0.04572363
13:11:01|0.04569
13:11:03|0.0457675
13:11:04|0.0457675
13:11:05|0.0457675
13:11:06|0.0457675
13:11:07|0.04575878
13:11:08|0.0457192
13:11:09|0.0457192
13:11:10|0.0457192
13:11:11|0.045717
13:11:12|0.045717
13:11:13|0.045717
13:11:14|0.04570566
13:11:16|0.045717
13:11:17|0.045717
13:11:17|0.045717
13:11:19|0.0457417
13:11:20|0.04574173
13:11:21|0.04574175
13:11:23|0.04574171
13:11:24|0.04574171
13:11:25|0.04574171
13:11:26|0.04574171
13:11:27|0.04575367
13:11:28|0.04576947
13:11:29|0.04573063
13:11:30|0.04573063
13:11:31|0.045717
13:11:32|0.045717
13:11:33|0.045717
13:11:35|0.045717
13:11:36|0.04571794
13:11:37|0.04571794
13:11:38|0.04570017
13:11:39|0.0457002
13:11:40|0.0457002
13:11:41|0.04573955
13:11:42|0.04575061
13:11:43|0.04571498
13:11:44|0.04571228
13:11:45|0.04571228
13:11:47|0.04571228
13:11:47|0.04573955
13:11:48|0.04570002
13:11:50|0.04570002
13:11:51|0.04575527
13:11:51|0.04575527
13:11:52|0.04575527
13:11:54|0.04575527
13:11:55|0.04572338
13:11:55|0.04572338
13:11:56|0.0457
13:11:57|0.0457
13:11:59|0.0457
13:11:59|0.0457
13:12:01|0.0457
13:12:02|0.0457
13:12:03|0.0457
13:12:04|0.0457
13:12:05|0.0457
13:12:05|0.04567591
13:12:06|0.04563659
13:12:07|0.04563659
13:12:08|0.04563659
13:12:09|0.04549925
13:12:11|0.04549925
13:12:12|0.04549925
13:12:13|0.04549925
13:12:15|0.0454
13:12:16|0.04544997
13:12:18|0.04544997
13:12:18|0.0454
13:12:19|0.0454
13:12:21|0.0454
13:12:22|0.04544986
13:12:23|0.04544986
13:12:24|0.0454
13:12:24|0.0454
13:12:26|0.045447
13:12:27|0.045447
13:12:28|0.045447
13:12:28|0.045447
13:12:30|0.045447
13:12:31|0.045447
13:12:32|0.04540548
13:12:33|0.04540548
13:12:34|0.04540551
13:12:34|0.0454
13:12:35|0.0454
13:12:36|0.04543706
13:12:38|0.04543706
13:12:39|0.04543706
13:12:40|0.04543706
13:12:41|0.0454
13:12:42|0.04540001
13:12:43|0.04540001
13:12:44|0.0454
13:12:45|0.04544695
13:12:46|0.04544695
13:12:47|0.04544695
13:12:48|0.04544695
13:12:49|0.0454204
13:12:50|0.0454204
13:12:51|0.0454204
13:12:52|0.04544693
13:12:53|0.04544693
13:12:54|0.04544695
13:12:55|0.04544695
13:12:56|0.04544695
13:12:57|0.04545032
13:12:58|0.0455
13:12:59|0.0455
13:13:00|0.0455
13:13:01|0.0455
13:13:02|0.0455
13:13:03|0.0455
13:13:04|0.0455
13:13:05|0.0455
13:13:06|0.04549694
13:13:07|0.0454145
13:13:08|0.04541878
13:13:09|0.04541878
13:13:10|0.04541878
13:13:11|0.04541878
13:13:12|0.04549117
13:13:13|0.04541878
13:13:14|0.04541878
13:13:15|0.0454
13:13:17|0.04541868
13:13:18|0.04541868
13:13:20|0.04538888
13:13:21|0.04536718
13:13:22|0.04535941
13:13:23|0.04535941
13:13:24|0.0453
13:13:26|0.0453
13:13:27|0.0453
13:13:28|0.0453
13:13:29|0.04529224
13:13:30|0.04529224
13:13:31|0.04529224
13:13:32|0.04527617
13:13:33|0.04519999
13:13:34|0.04518975
13:13:35|0.04518975
13:13:36|0.04518975
13:13:37|0.04518509
13:13:38|0.04519189
13:13:39|0.04519189
13:13:40|0.04516475
13:13:41|0.04519638
13:13:42|0.04519638
13:13:43|0.04519638
13:13:44|0.04519638
13:13:45|0.04519638
13:13:46|0.04518977
13:13:47|0.04518977
13:13:48|0.04518977
13:13:49|0.04518977
13:13:50|0.04518977
13:13:51|0.04518977
13:13:52|0.04519
13:13:53|0.04518978
13:13:54|0.04518978
13:13:55|0.04518978
13:13:56|0.04518978
13:13:57|0.04518978
13:13:58|0.04518978
13:13:59|0.04518978
13:14:00|0.04518975
13:14:01|0.04516489
13:14:02|0.04516489
13:14:03|0.04515
13:14:04|0.0452
13:14:05|0.0452
13:14:06|0.0452
13:14:07|0.0452
13:14:08|0.0452
13:14:09|0.0452
13:14:10|0.04519999
13:14:11|0.04519999
13:14:12|0.0452
13:14:13|0.0452
13:14:14|0.0452
13:14:15|0.04518982
13:14:16|0.0452
13:14:17|0.0452
13:14:18|0.0452
13:14:20|0.0452
13:14:21|0.0452678
13:14:22|0.0452678
13:14:23|0.04525634
13:14:24|0.04525634
13:14:25|0.04525634
13:14:26|0.04527822
13:14:27|0.04527822
13:14:28|0.04527822
13:14:30|0.0453
13:14:31|0.0453
13:14:32|0.0453
13:14:33|0.0453
13:14:34|0.0453
13:14:35|0.0453
13:14:36|0.0453
13:14:37|0.0453
13:14:38|0.0453
13:14:39|0.04522868
13:14:40|0.04527485
13:14:41|0.04527485
13:14:42|0.04527485
13:14:43|0.04520001
13:14:44|0.04520001
13:14:45|0.04520001
13:14:46|0.04520001
13:14:47|0.04520001
13:14:48|0.04520001
13:14:49|0.04520001
13:14:50|0.04521634
13:14:51|0.04526587
13:14:52|0.04526587
13:14:53|0.04526644
13:14:54|0.04526644
13:14:55|0.04526644
13:14:56|0.04526644
13:14:57|0.04526644
13:14:58|0.04526644
13:14:59|0.04526644
13:15:00|0.04526644
13:15:01|0.04526587
13:15:02|0.04526645
13:15:03|0.04526645
13:15:04|0.04526645
13:15:05|0.04526645
13:15:07|0.04526645
13:15:08|0.04526645
13:15:09|0.04526645
13:15:10|0.04526645
13:15:10|0.04526645
13:15:12|0.04527
13:15:12|0.04527
13:15:13|0.04527
13:15:15|0.04527
13:15:16|0.04527
13:15:16|0.04527
13:15:18|0.04527
13:15:19|0.04529962
13:15:21|0.04529962
13:15:22|0.04529962
13:15:24|0.04529962
13:15:24|0.04529962
13:15:26|0.04529962
13:15:27|0.04529962
13:15:28|0.04529962
13:15:29|0.04529962
13:15:30|0.0453
13:15:31|0.04529963
13:15:32|0.0453
13:15:33|0.0453
13:15:34|0.0453
13:15:35|0.0453
13:15:36|0.0453
13:15:37|0.0453
13:15:38|0.04529964
13:15:39|0.04529964
13:15:40|0.0453
13:15:41|0.0453
13:15:42|0.0453
13:15:43|0.0453
13:15:44|0.0453
13:15:46|0.0453
13:15:46|0.0453
13:15:47|0.0453
13:15:48|0.0453
13:15:50|0.0453
13:15:50|0.0453
13:15:52|0.0453
13:15:52|0.0453
13:15:53|0.0453
13:15:54|0.04529963
13:15:56|0.04529963
13:15:57|0.04529963
13:15:58|0.04529963
13:15:58|0.04529963
13:15:59|0.04529963
13:16:00|0.04529963
13:16:01|0.04529963
13:16:02|0.04529963
13:16:04|0.04529963
13:16:05|0.04529963
13:16:05|0.04529963
13:16:07|0.04529963
13:16:08|0.0453
13:16:09|0.0453
13:16:09|0.0453
13:16:10|0.0453
13:16:11|0.0453
13:16:12|0.04529963
13:16:13|0.04529963
13:16:14|0.04527
13:16:15|0.04526644
13:16:16|0.04526644
13:16:17|0.04526644
13:16:18|0.04526161
13:16:20|0.04526161
13:16:22|0.04526161
13:16:23|0.04526161
13:16:24|0.04526161
13:16:25|0.04526161
13:16:26|0.04526161
13:16:28|0.04524395
13:16:29|0.04524395
13:16:29|0.04523911
13:16:31|0.04523911
13:16:32|0.04523911
13:16:33|0.04523911
13:16:33|0.04523911
13:16:35|0.04523911
13:16:36|0.04523911
13:16:37|0.04523573
13:16:38|0.04523573
13:16:39|0.04523573
13:16:40|0.04523573
13:16:41|0.04523554
13:16:42|0.04523554
13:16:44|0.04523911
13:16:45|0.04523911
13:16:45|0.0452
13:16:47|0.0452
13:16:48|0.0452
13:16:49|0.0452
13:16:50|0.0452
13:16:51|0.0452
13:16:52|0.0452
13:16:52|0.04520213
13:16:54|0.04520213
13:16:55|0.04520213
13:16:56|0.04520213
13:16:58|0.04520213
13:16:58|0.0452
13:16:59|0.04519089
13:17:00|0.0451643
13:17:01|0.0451829
13:17:02|0.04517967
13:17:03|0.04512733
13:17:04|0.04516708
13:17:05|0.04516643
13:17:06|0.04519872
13:17:07|0.04519872
13:17:09|0.04519872
13:17:09|0.04521
13:17:10|0.04523331
13:17:12|0.04524004
13:17:13|0.04526566
13:17:14|0.04526713
13:17:15|0.04527
13:17:15|0.0452687
13:17:17|0.0452687
13:17:17|0.04523082
13:17:19|0.04523082
13:17:20|0.04523082
13:17:21|0.04523082
13:17:23|0.04523082
13:17:24|0.04523082
13:17:26|0.0452308
13:17:26|0.0452308
13:17:27|0.0452308
13:17:28|0.0452308
13:17:29|0.0452308
13:17:31|0.0452308
13:17:32|0.0452308
13:17:33|0.0452308
13:17:34|0.0452308
13:17:35|0.0452308
13:17:36|0.0452308
13:17:37|0.0452308
13:17:38|0.04519779
13:17:39|0.04523079
13:17:40|0.04523079
13:17:41|0.04523079
13:17:41|0.04523079
13:17:43|0.04523079
13:17:44|0.04523079
13:17:45|0.04523079
13:17:45|0.04523079
13:17:47|0.04523079
13:17:47|0.04523079
13:17:49|0.04523079
13:17:50|0.04523079
13:17:51|0.04523079
13:17:52|0.04523079
13:17:53|0.04523079
13:17:54|0.04523079
13:17:55|0.04523079
13:17:56|0.04523079
13:17:57|0.04523079
13:17:58|0.04523078
13:17:59|0.04523078
13:17:59|0.04523078
13:18:01|0.04523078
13:18:02|0.04523078
13:18:03|0.04523078
13:18:04|0.04523078
13:18:05|0.04523078
13:18:05|0.04523078
13:18:07|0.04519779
13:18:08|0.04519779
13:18:09|0.04519779
13:18:10|0.04519779
13:18:11|0.04519779
13:18:12|0.04519779
13:18:13|0.0451689
13:18:13|0.0451689
13:18:15|0.04522682
13:18:17|0.04522682
13:18:17|0.04522682
13:18:18|0.04522682
13:18:19|0.04522682
13:18:20|0.04522682
13:18:22|0.04519779
13:18:24|0.04519779
13:18:25|0.04519779
13:18:26|0.04519779
13:18:26|0.0451631
13:18:28|0.04518959
13:18:29|0.04518959
13:18:30|0.04518679
13:18:32|0.04518694
13:18:32|0.04518694
13:18:33|0.04518694
13:18:35|0.04515002
13:18:36|0.04515002
13:18:37|0.04515001
13:18:38|0.04518978
13:18:38|0.04518978
13:18:41|0.04518978
13:18:41|0.04518978
13:18:42|0.04518693
13:18:43|0.04518693
13:18:44|0.04518693
13:18:45|0.04518693
13:18:46|0.04518693
13:18:48|0.04518693
13:18:48|0.04518693
13:18:50|0.04522632
13:18:51|0.04518717
13:18:52|0.04518717
13:18:53|0.04522425
13:18:54|0.04522425
13:18:55|0.04522425
13:18:56|0.04522425
13:18:57|0.04522425
13:18:58|0.04522425
13:18:59|0.0452263
13:19:00|0.0452263
13:19:01|0.0452263
13:19:02|0.0452263
13:19:03|0.0452263
13:19:04|0.0452263
13:19:05|0.0452263
13:19:05|0.0452263
13:19:07|0.0452263
13:19:08|0.04518717
13:19:09|0.04518717
13:19:10|0.04518717
13:19:11|0.04518717
13:19:12|0.04522633
13:19:12|0.0452541
13:19:14|0.0452541
13:19:14|0.04522682
13:19:15|0.04522629
13:19:17|0.04522629
13:19:18|0.04522629
13:19:19|0.04522629
13:19:20|0.04522423
13:19:21|0.04522423
13:19:22|0.04522423
13:19:24|0.04522423
13:19:25|0.04522423
13:19:27|0.04522623
13:19:27|0.04522623
13:19:28|0.04522623
13:19:29|0.04522623
13:19:30|0.04522623
13:19:31|0.04522636
13:19:32|0.04522636
13:19:33|0.04522636
13:19:34|0.04522624
13:19:35|0.04522636
13:19:36|0.04522636
13:19:37|0.04522636
13:19:38|0.04522638
13:19:39|0.04526999
13:19:40|0.04522687
13:19:41|0.04522687
13:19:42|0.04522687
13:19:44|0.04522687
13:19:45|0.04522724
13:19:46|0.04522724
13:19:47|0.04522724
13:19:47|0.04522724
13:19:49|0.04522724
13:19:49|0.04522421
13:19:51|0.04522421
13:19:52|0.04522421
13:19:52|0.04522724
13:19:54|0.04522421
13:19:54|0.04522421
13:19:56|0.04522421
13:19:57|0.04522421
13:19:58|0.04522421
13:19:59|0.04518717
13:20:00|0.04518717
13:20:01|0.04518717
13:20:02|0.04518718
13:20:03|0.04518718
13:20:04|0.04518718
13:20:05|0.04518718
13:20:05|0.04518718
13:20:07|0.04518717
13:20:08|0.04510666
13:20:09|0.04513643
13:20:10|0.04513643
13:20:11|0.04513643
13:20:13|0.04514818
13:20:13|0.04514818
13:20:14|0.04514818
13:20:15|0.04514818
13:20:16|0.04514818
13:20:18|0.0451364
13:20:18|0.0451364
13:20:20|0.0451364
13:20:20|0.0451364
13:20:23|0.04513632
13:20:24|0.04513632
13:20:26|0.04508679
13:20:27|0.04508447
13:20:28|0.04508447
13:20:30|0.04508447
13:20:30|0.04508679
13:20:31|0.04508448
13:20:32|0.04508448
13:20:33|0.04508448
13:20:34|0.04508679
13:20:35|0.04508448
13:20:36|0.04508448
13:20:37|0.0450846
13:20:38|0.0450846
13:20:40|0.04508447
13:20:41|0.04508447
13:20:42|0.04508447
13:20:43|0.04508447
13:20:44|0.04508447
13:20:45|0.04508447
13:20:46|0.04508447
13:20:48|0.04508448
13:20:48|0.04508448
13:20:49|0.04508448
13:20:50|0.04508447
13:20:51|0.04508447
13:20:52|0.04508447
13:20:53|0.04508447
13:20:54|0.04508448
13:20:55|0.04508448
13:20:56|0.04508448
13:20:57|0.04508448
13:20:58|0.04508448
13:20:59|0.04508448
13:21:00|0.04508448
13:21:01|0.04508448
13:21:02|0.04508448
13:21:03|0.04508448
13:21:04|0.04508448
13:21:05|0.04508448
13:21:06|0.04508448
13:21:07|0.04508448
13:21:09|0.0450846
13:21:10|0.04508469
13:21:11|0.04508469
13:21:11|0.04508469
13:21:13|0.04508472
13:21:13|0.04508472
13:21:15|0.04508472
13:21:16|0.04508472
13:21:16|0.04508469
13:21:18|0.04508448
13:21:19|0.04508448
13:21:20|0.04508448
13:21:21|0.04508448
13:21:22|0.04508448
13:21:23|0.04508448
13:21:24|0.04508448
13:21:26|0.04508448
13:21:26|0.04508447
13:21:27|0.04508447
13:21:29|0.04508447
13:21:31|0.04508447
13:21:31|0.04507655
13:21:32|0.04507655
13:21:33|0.04507655
13:21:35|0.0451035
13:21:36|0.0451035
13:21:37|0.0451035
13:21:38|0.04511453
13:21:39|0.04511453
13:21:40|0.04511453
13:21:41|0.0451288
13:21:42|0.0451288
13:21:43|0.04507662
13:21:44|0.04507662
13:21:45|0.04507662
13:21:46|0.04507662
13:21:47|0.04507662
13:21:48|0.04507662
13:21:49|0.04508533
13:21:50|0.04508533
13:21:51|0.04508533
13:21:52|0.04508533
13:21:54|0.04511451
13:21:54|0.04511451
13:21:55|0.04508533
13:21:56|0.04508533
13:21:57|0.04508533
13:21:58|0.04511451
13:21:59|0.04511451
13:22:00|0.04511451
13:22:01|0.04511451
13:22:02|0.04511451
13:22:03|0.04511441
13:22:04|0.04511453
13:22:05|0.04511453
13:22:07|0.04511453
13:22:08|0.04511453
13:22:09|0.04508547
13:22:10|0.04508547
13:22:12|0.04511451
13:22:12|0.04511451
13:22:13|0.04511451
13:22:14|0.04508534
13:22:15|0.04508534
13:22:16|0.04508534
13:22:17|0.04513168
13:22:18|0.04513168
13:22:19|0.04513168
13:22:20|0.04513168
13:22:21|0.04513168
13:22:22|0.04513168
13:22:23|0.04513168
13:22:24|0.04513168
13:22:26|0.04513168
13:22:28|0.0451293
13:22:28|0.04508546
13:22:30|0.04508546
13:22:32|0.04508546
13:22:33|0.04508546
13:22:34|0.04508546
13:22:35|0.04508546
13:22:36|0.04508546
13:22:37|0.04508546
13:22:38|0.04508546
13:22:39|0.04508546
13:22:40|0.0450856
13:22:41|0.0450856
13:22:42|0.0450856
13:22:44|0.0450856
13:22:44|0.04511953
13:22:46|0.04511953
13:22:47|0.04511953
13:22:48|0.04511953
13:22:49|0.0450856
13:22:50|0.0450856
13:22:51|0.0450856
13:22:52|0.0450856
13:22:53|0.0450856
13:22:53|0.0450856
13:22:55|0.0450856
13:22:55|0.0450856
13:22:56|0.0450856
13:22:58|0.0450856
13:22:59|0.04512966
13:22:59|0.04512966
13:23:01|0.04512966
13:23:02|0.04512966
13:23:03|0.04512966
13:23:04|0.04512966
13:23:04|0.04512966
13:23:06|0.04512966
13:23:07|0.04512966
13:23:08|0.04508564
13:23:09|0.04513071
13:23:10|0.04513071
13:23:11|0.04513071
13:23:12|0.04513071
13:23:13|0.04513071
13:23:14|0.04513143
13:23:15|0.04513143
13:23:16|0.04513143
13:23:17|0.04513143
13:23:18|0.04513143
13:23:19|0.04508756
13:23:20|0.04508756
13:23:21|0.04508756
13:23:22|0.04508756
13:23:23|0.04508756
13:23:24|0.04508756
13:23:25|0.04508756
13:23:26|0.04508756
13:23:27|0.04508758
13:23:29|0.0451348
13:23:30|0.04513481
13:23:31|0.04513481
13:23:32|0.04513481
13:23:33|0.04513481
13:23:35|0.04513481
13:23:35|0.04513481
13:23:36|0.0451256
13:23:37|0.04512221
13:23:38|0.04512501
13:23:39|0.04512501
13:23:40|0.04512498
13:23:41|0.04512498
13:23:42|0.04512498
13:23:44|0.04512498
13:23:44|0.0451256
13:23:45|0.0451256
13:23:46|0.0451256
13:23:47|0.0451256
13:23:48|0.0451256
13:23:49|0.0451256
13:23:50|0.0451256
13:23:51|0.0451256
13:23:52|0.0451256
13:23:53|0.0451256
13:23:55|0.04508818
13:23:55|0.04508818
13:23:57|0.04508819
13:23:58|0.04508819
13:23:59|0.04508822
13:24:00|0.04508822
13:24:01|0.04508822
13:24:02|0.04508822
13:24:03|0.04508822
13:24:04|0.04508822
13:24:04|0.04508822
13:24:06|0.04508822
13:24:07|0.04508762
13:24:08|0.04508762
13:24:08|0.04508882
13:24:11|0.04508882
13:24:12|0.0450908
13:24:13|0.0450908
13:24:14|0.0450908
13:24:15|0.0450908
13:24:17|0.0450908
13:24:17|0.0450908
13:24:18|0.0450908
13:24:19|0.0450908
13:24:20|0.04509079
13:24:21|0.04509079
13:24:22|0.04509079
13:24:23|0.0450908
13:24:24|0.04508882
13:24:25|0.04508882
13:24:26|0.0450853
13:24:28|0.04508878
13:24:30|0.04508822
13:24:31|0.04508881
13:24:33|0.0450853
13:24:33|0.0450853
13:24:35|0.0450853
13:24:37|0.0450853
13:24:37|0.0450853
13:24:38|0.0450853
13:24:40|0.0450853
13:24:40|0.0450853
13:24:41|0.04510442
13:24:43|0.04508901
13:24:44|0.04508901
13:24:44|0.04508901
13:24:46|0.04508901
13:24:47|0.04508901
13:24:47|0.04513168
13:24:49|0.04513168
13:24:49|0.04513168
13:24:51|0.04513168
13:24:52|0.04513168
13:24:53|0.04513168
13:24:54|0.04513168
13:24:55|0.04513168
13:24:56|0.04508902
13:24:56|0.045089
13:24:58|0.045089
13:24:58|0.045089
13:25:00|0.045089
13:25:01|0.045089
13:25:02|0.045089
13:25:03|0.045089
13:25:04|0.045089
13:25:04|0.045089
13:25:06|0.045089
13:25:07|0.045089
13:25:09|0.0451
13:25:09|0.0451
13:25:10|0.0451
13:25:11|0.0451
13:25:12|0.0451
13:25:13|0.0451
13:25:14|0.0451
13:25:15|0.0451
13:25:16|0.0451
13:25:17|0.04512248
13:25:18|0.04512248
13:25:19|0.04512248
13:25:20|0.04512248
13:25:21|0.04512248
13:25:22|0.04512247
13:25:23|0.0451
13:25:24|0.045089
13:25:25|0.045089
13:25:26|0.045089
13:25:27|0.045089
13:25:28|0.045089
13:25:30|0.045089
13:25:31|0.045089
13:25:33|0.045089
13:25:34|0.045089
13:25:36|0.045089
13:25:37|0.045089
13:25:38|0.045089
13:25:39|0.045089
13:25:40|0.045089
13:25:41|0.045089
13:25:43|0.045089
13:25:43|0.045089
13:25:44|0.045089
13:25:46|0.045089
13:25:47|0.045089
13:25:49|0.045089
13:25:50|0.045089
13:25:51|0.045089
13:25:52|0.045089
13:25:53|0.045089
13:25:54|0.045089
13:25:55|0.045089
13:25:56|0.045089
13:25:57|0.045089
13:25:58|0.045089
13:25:59|0.045089
13:26:00|0.045089
13:26:00|0.045089
13:26:02|0.045089
13:26:02|0.045089
13:26:04|0.045089
13:26:05|0.045089
13:26:06|0.045089
13:26:07|0.045089
13:26:08|0.045089
13:26:09|0.0450853
13:26:10|0.0450853
13:26:11|0.0450853
13:26:12|0.045089
13:26:13|0.045089
13:26:14|0.04508899
13:26:15|0.04508899
13:26:16|0.04508899
13:26:17|0.04508899
13:26:17|0.04508899
13:26:19|0.04508899
13:26:20|0.04508899
13:26:21|0.04508899
13:26:22|0.04508899
13:26:23|0.045089
13:26:24|0.04508001
13:26:25|0.04508001
13:26:26|0.04508001
13:26:27|0.04508001
13:26:27|0.04508001
13:26:29|0.04508001
13:26:30|0.04508001
13:26:32|0.04508001
13:26:32|0.04508
13:26:33|0.04508
13:26:34|0.04508
13:26:36|0.04508
13:26:37|0.04508
13:26:38|0.04508
13:26:39|0.04508
13:26:40|0.04508
13:26:41|0.04508
13:26:42|0.04508
13:26:43|0.04508
13:26:45|0.04508
13:26:45|0.04508
13:26:46|0.04508
13:26:48|0.04508
13:26:49|0.04508
13:26:50|0.04508
13:26:51|0.04508
13:26:52|0.04508
13:26:53|0.04508
13:26:54|0.04508
13:26:55|0.04508
13:26:56|0.04508
13:26:57|0.04505001
13:26:58|0.04505001
13:26:59|0.04505001
13:27:00|0.04505001
13:27:01|0.04505001
13:27:02|0.04505001
13:27:03|0.04505001
13:27:04|0.04505001
13:27:04|0.04505001
13:27:06|0.04505001
13:27:07|0.04505001
13:27:08|0.04505001
13:27:09|0.04505001
13:27:10|0.04505002
13:27:11|0.04505
13:27:11|0.04505001
13:27:13|0.04505001
13:27:14|0.04505001
13:27:15|0.04505001
13:27:16|0.04505001
13:27:17|0.04505001
13:27:18|0.04505001
13:27:19|0.04505001
13:27:20|0.04505001
13:27:21|0.04505001
13:27:22|0.04505001
13:27:23|0.04505002
13:27:24|0.04505002
13:27:25|0.04505
13:27:26|0.04505
13:27:27|0.04505
13:27:28|0.04505
13:27:29|0.04505
13:27:30|0.04505
13:27:31|0.04505
13:27:33|0.04505
13:27:33|0.04505
13:27:35|0.04505
13:27:36|0.04511004
13:27:38|0.04511004
13:27:38|0.04506132
13:27:39|0.04506132
13:27:41|0.04506132
13:27:42|0.04506132
13:27:43|0.04506132
13:27:44|0.04506132
13:27:45|0.04506132
13:27:45|0.04506132
13:27:47|0.04509216
13:27:48|0.04509216
13:27:49|0.04509216
13:27:50|0.04509216
13:27:51|0.04509216
13:27:52|0.04509216
13:27:53|0.04509204
13:27:54|0.04509204
13:27:55|0.04509204
13:27:56|0.04506132
13:27:57|0.04506132
13:27:58|0.04506132
13:27:59|0.04505181
13:28:00|0.04506132
13:28:01|0.04505181
13:28:02|0.04505181
13:28:03|0.04505
13:28:03|0.04505
13:28:05|0.0450613
13:28:07|0.0450613
13:28:08|0.0450613
13:28:09|0.0450613
13:28:10|0.0450613
13:28:11|0.0450613
13:28:13|0.0450613
13:28:13|0.0450613
13:28:14|0.0450613
13:28:15|0.0450613
13:28:16|0.0450613
13:28:17|0.0450613
13:28:18|0.04506131
13:28:19|0.04500023
13:28:20|0.04502019
13:28:21|0.04502019
13:28:22|0.04502019
13:28:23|0.04500129
13:28:24|0.04500129
13:28:25|0.04500129
13:28:26|0.04500129
13:28:27|0.04500129
13:28:28|0.04500129
13:28:29|0.0450024
13:28:30|0.0450024
13:28:31|0.0450024
13:28:33|0.04500556
13:28:35|0.04500556
13:28:35|0.04500556
13:28:37|0.045
13:28:39|0.045
13:28:39|0.045
13:28:41|0.04500001
13:28:42|0.04500001
13:28:43|0.045
13:28:44|0.04500001
13:28:45|0.04495782
13:28:46|0.04490908
13:28:47|0.04494765
13:28:48|0.04494765
13:28:49|0.04494765
13:28:50|0.04494765
13:28:51|0.04494765
13:28:52|0.04496399
13:28:53|0.04496399
13:28:53|0.04494363
13:28:55|0.04494363
13:28:56|0.04495066
13:28:56|0.04495066
13:28:58|0.04495066
13:28:59|0.0449
13:29:00|0.0449
13:29:01|0.0449
13:29:02|0.0449
13:29:03|0.0449
13:29:04|0.0449
13:29:06|0.0449
13:29:06|0.04489763
13:29:07|0.04489
13:29:08|0.04489
13:29:09|0.04489
13:29:10|0.04489
13:29:11|0.0449
13:29:12|0.0449
13:29:13|0.0449
13:29:14|0.04488
13:29:15|0.04488
13:29:16|0.04488998
13:29:17|0.0448687
13:29:18|0.04487
13:29:19|0.04487
13:29:20|0.04485601
13:29:21|0.04485601
13:29:22|0.04485601
13:29:23|0.04486937
13:29:25|0.04486937
13:29:26|0.04483864
13:29:26|0.04483864
13:29:28|0.04482
13:29:29|0.04482
13:29:30|0.04485506
13:29:31|0.04483864
13:29:32|0.04483864
13:29:33|0.04483864
13:29:35|0.04488999
13:29:35|0.04488999
13:29:36|0.04488999
13:29:37|0.04488999
13:29:38|0.04488999
13:29:39|0.04488999
13:29:40|0.04488999
13:29:41|0.04488999
13:29:42|0.04488999
13:29:43|0.04488999
13:29:44|0.04488999
13:29:45|0.04488999
13:29:47|0.04488999
13:29:48|0.04487963
13:29:49|0.04483865
13:29:50|0.04483865
13:29:51|0.04486691
13:29:52|0.04481637
13:29:53|0.04481637
13:29:54|0.04481634
13:29:55|0.04476558
13:29:55|0.04476558
13:29:58|0.0448345
13:29:58|0.0447
13:29:59|0.04480643
13:30:00|0.04478039
13:30:01|0.04477788
13:30:02|0.04477516
13:30:03|0.04477516
13:30:04|0.04477516
13:30:05|0.04477516
13:30:06|0.04483705
13:30:07|0.04482011
13:30:08|0.04482209
13:30:09|0.04480515
13:30:10|0.04482411
13:30:11|0.04482411
13:30:12|0.04482411
13:30:13|0.04482088
13:30:14|0.04482088
13:30:15|0.04482088
13:30:16|0.04482088
13:30:17|0.04482088
13:30:18|0.04476
13:30:19|0.0447699
13:30:20|0.04477633
13:30:21|0.04477633
13:30:22|0.04478741
13:30:23|0.04478741
13:30:24|0.04480451
13:30:25|0.04480451
13:30:26|0.04480451
13:30:27|0.04480451
13:30:28|0.04480212
13:30:29|0.04480212
13:30:31|0.04480212
13:30:32|0.04481421
13:30:33|0.04481421
13:30:35|0.04481421
13:30:36|0.04481421
13:30:37|0.04481421
13:30:38|0.04481421
13:30:40|0.04481421
13:30:40|0.04481421
13:30:42|0.04481421
13:30:43|0.04481421
13:30:44|0.04481421
13:30:46|0.04481421
13:30:46|0.04481421
13:30:47|0.0448142
13:30:48|0.0448142
13:30:49|0.04481265
13:30:50|0.04481264
13:30:51|0.04481264
13:30:53|0.04481264
13:30:54|0.04481264
13:30:54|0.044813
13:30:57|0.044813
13:30:57|0.044813
13:30:58|0.044813
13:30:59|0.04481263
13:31:00|0.04481263
13:31:01|0.04481263
13:31:02|0.0445
13:31:03|0.04449471
13:31:04|0.0445
13:31:05|0.0445
13:31:06|0.0445
13:31:07|0.0445
13:31:08|0.04446948
13:31:10|0.04446948
13:31:10|0.04446948
13:31:11|0.0444993
13:31:12|0.04449999
13:31:13|0.0444701
13:31:14|0.04447009
13:31:15|0.0444701
13:31:16|0.0444701
13:31:17|0.0445
13:31:18|0.0445
13:31:19|0.0445
13:31:20|0.0445
13:31:22|0.04446949
13:31:23|0.04446949
13:31:24|0.04446949
13:31:25|0.04446949
13:31:26|0.0445
13:31:27|0.0445
13:31:29|0.04448124
13:31:29|0.04448124
13:31:30|0.04447023
13:31:31|0.04449998
13:31:32|0.04449999
13:31:33|0.0445
13:31:35|0.04449999
13:31:35|0.04449999
13:31:37|0.0445
13:31:38|0.0445
13:31:38|0.0445
13:31:39|0.0445
13:31:41|0.0445
13:31:42|0.04449999
13:31:43|0.04449982
13:31:45|0.04449999
13:31:45|0.04449999
13:31:46|0.04445428
13:31:47|0.04445428
13:31:48|0.04445428
13:31:49|0.0445
13:31:50|0.0445
13:31:51|0.04449999
13:31:52|0.04449999
13:31:53|0.04449999
13:31:54|0.04449999
13:31:55|0.04449999
13:31:56|0.04442579
13:31:57|0.0444258
13:31:58|0.04442578
13:31:59|0.0444
13:32:00|0.0444
13:32:01|0.0444
13:32:02|0.04441469
13:32:03|0.04440619
13:32:04|0.04440619
13:32:05|0.04440619
13:32:06|0.04440619
13:32:08|0.04447529
13:32:09|0.04453675
13:32:10|0.04444607
13:32:11|0.04444607
13:32:12|0.04444607
13:32:13|0.04444607
13:32:13|0.04444607
13:32:14|0.04447942
13:32:16|0.04447942
13:32:17|0.04447942
13:32:18|0.04450034
13:32:19|0.04450179
13:32:20|0.04444607
13:32:21|0.04444607
13:32:21|0.04451019
13:32:23|0.04452034
13:32:23|0.04452054
13:32:25|0.04449425
13:32:26|0.04450899
13:32:27|0.04454233
13:32:28|0.04454684
13:32:29|0.04454698
13:32:29|0.04451285
13:32:31|0.04455452
13:32:32|0.04450002
13:32:33|0.04450002
13:32:33|0.04454235
13:32:35|0.04454234
13:32:37|0.04454235
13:32:37|0.04450207
13:32:38|0.04450207
13:32:40|0.04450306
13:32:41|0.04450306
13:32:43|0.04451
13:32:43|0.04451
13:32:44|0.04451001
13:32:46|0.04451
13:32:47|0.04451
13:32:48|0.04454235
13:32:49|0.04454236
13:32:50|0.04454236
13:32:52|0.04454668
13:32:52|0.04454668
13:32:53|0.04454668
13:32:54|0.04454668
13:32:55|0.04451584
13:32:56|0.04451019
13:32:57|0.04454236
13:32:58|0.04454236
13:32:59|0.04454236
13:33:00|0.04454668
13:33:01|0.04454698
13:33:02|0.04454698
13:33:03|0.04454698
13:33:04|0.04454698
13:33:05|0.04454698
13:33:06|0.0445728
13:33:07|0.0445728
13:33:08|0.04457638
13:33:09|0.04457638
13:33:10|0.04454672
13:33:11|0.04457637
13:33:12|0.04457637
13:33:13|0.0445764
13:33:14|0.0445764
13:33:15|0.04459529
13:33:16|0.044571
13:33:17|0.044571
13:33:18|0.044563
13:33:19|0.044563
13:33:20|0.04454698
13:33:21|0.04455003
13:33:22|0.044563
13:33:23|0.044563
13:33:24|0.04455008
13:33:25|0.044563
13:33:26|0.044563
13:33:27|0.04454699
13:33:28|0.04454698
13:33:29|0.04454698
13:33:30|0.04457608
13:33:31|0.04454668
13:33:32|0.04462
13:33:33|0.04459981
13:33:34|0.04465552
13:33:35|0.04465552
13:33:37|0.04460791
13:33:39|0.04460791
13:33:39|0.04460791
13:33:41|0.04465052
13:33:43|0.04460973
13:33:43|0.04460973
13:33:44|0.04460973
13:33:46|0.04460973
13:33:47|0.04460973
13:33:49|0.04464677
13:33:49|0.04464677
13:33:50|0.04464677
13:33:51|0.04464653
13:33:52|0.04464653
13:33:53|0.04464653
13:33:54|0.04464653
13:33:55|0.04465427
13:33:56|0.04465427
13:33:57|0.04465427
13:33:58|0.04465725
13:33:59|0.04465671
13:34:00|0.0446567
13:34:01|0.04465672
13:34:03|0.04466666
13:34:04|0.04464677
13:34:05|0.04464653
13:34:06|0.04464681
13:34:08|0.044647
13:34:08|0.0446574
13:34:09|0.0446574
13:34:10|0.04469918
13:34:11|0.04469918
13:34:12|0.04469971
13:34:13|0.04469971
13:34:14|0.04469971
13:34:15|0.04469971
13:34:16|0.04466791
13:34:17|0.04466791
13:34:18|0.04466791
13:34:19|0.04466791
13:34:20|0.04469436
13:34:21|0.04469436
13:34:22|0.04469436
13:34:23|0.04469436
13:34:24|0.04469436
13:34:25|0.04469436
13:34:26|0.04469436
13:34:27|0.04469436
13:34:28|0.0446574
13:34:29|0.0446574
13:34:30|0.0446574
13:34:31|0.0446574
13:34:32|0.04467124
13:34:33|0.04467124
13:34:34|0.04467124
13:34:35|0.04467124
13:34:36|0.04467124
13:34:38|0.04469
13:34:39|0.04469
13:34:41|0.04469
13:34:42|0.04469
13:34:44|0.04468801
13:34:44|0.04468801
13:34:45|0.04472089
13:34:46|0.04472089
13:34:47|0.04472089
13:34:48|0.04472089
13:34:49|0.04472089
13:34:50|0.0447024
13:34:51|0.04468801
13:34:52|0.04467456
13:34:53|0.04467456
13:34:54|0.04467124
13:34:55|0.04467124
13:34:56|0.04467124
13:34:57|0.0446733
13:34:58|0.04467334
13:34:59|0.04467334
13:35:00|0.04467334
13:35:01|0.04467334
13:35:02|0.0447024
13:35:03|0.04472089
13:35:04|0.04472089
13:35:06|0.0447412
13:35:07|0.0447412
13:35:09|0.0447412
13:35:09|0.0447412
13:35:10|0.0447412
13:35:11|0.0447896
13:35:12|0.0447896
13:35:13|0.04472101
13:35:14|0.04472101
13:35:15|0.044721
13:35:16|0.04470248
13:35:17|0.04470248
13:35:18|0.04470248
13:35:19|0.04470248
13:35:20|0.04470159
13:35:21|0.04470159
13:35:22|0.04470159
13:35:23|0.04470159
13:35:24|0.04470159
13:35:25|0.04467333
13:35:26|0.04472451
13:35:27|0.04472451
13:35:28|0.0447412
13:35:29|0.0447412
13:35:30|0.0447412
13:35:31|0.0447412
13:35:32|0.04472021
13:35:33|0.04472021
13:35:34|0.04472021
13:35:35|0.04472021
13:35:36|0.04472021
13:35:37|0.04472021
13:35:39|0.0447412
13:35:41|0.0447412
13:35:41|0.0447412
13:35:42|0.0447412
13:35:43|0.0447412
13:35:45|0.0447412
13:35:47|0.044724
13:35:47|0.044724
13:35:48|0.0447412
13:35:50|0.0447412
13:35:52|0.0447412
13:35:52|0.0447412
13:35:53|0.04472403
13:35:54|0.04472403
13:35:55|0.0447412
13:35:57|0.0447412
13:35:58|0.0447412
13:35:59|0.0447652
13:36:00|0.04476524
13:36:01|0.04476524
13:36:02|0.04476524
13:36:02|0.0447866
13:36:04|0.04478662
13:36:05|0.04478662
13:36:06|0.04478662
13:36:07|0.04478662
13:36:09|0.04478662
13:36:10|0.04478659
13:36:11|0.04478659
13:36:11|0.0447866
13:36:12|0.0447352
13:36:13|0.0447352
13:36:15|0.04478617
13:36:15|0.04478617
13:36:16|0.04478617
13:36:18|0.04478617
13:36:18|0.04478617
13:36:20|0.04479999
13:36:21|0.04479999
13:36:21|0.0447668
13:36:23|0.04480274
13:36:23|0.04480776
13:36:24|0.04480776
13:36:26|0.04480776
13:36:27|0.04480776
13:36:28|0.04483333
13:36:28|0.04483333
13:36:30|0.04483333
13:36:31|0.04483333
13:36:31|0.04482597
13:36:33|0.04482597
13:36:33|0.04482597
13:36:35|0.04486643
13:36:35|0.04481968
13:36:37|0.04481968
13:36:38|0.0448453
13:36:38|0.0448453
13:36:40|0.0448453
13:36:42|0.044869
13:36:43|0.04485255
13:36:44|0.04485255
13:36:45|0.04484068
13:36:46|0.04482477
13:36:47|0.04482477
13:36:48|0.04482477
13:36:50|0.04482477
13:36:51|0.04482477
13:36:52|0.04483178
13:36:53|0.04483178
13:36:54|0.04483178
13:36:55|0.04483178
13:36:56|0.04480796
13:36:56|0.04480051
13:36:58|0.04481782
13:36:58|0.04481782
13:37:00|0.04481
13:37:00|0.04492
13:37:02|0.04492
13:37:03|0.04492
13:37:03|0.04492
13:37:05|0.04492
13:37:06|0.04492
13:37:07|0.04492
13:37:08|0.04492
13:37:09|0.04492
13:37:09|0.04492
13:37:10|0.04491999
13:37:12|0.04491999
13:37:13|0.04491999
13:37:14|0.04491999
13:37:15|0.04491999
13:37:16|0.04491999
13:37:17|0.04491999
13:37:18|0.04491999
13:37:19|0.04491999
13:37:19|0.04491999
13:37:21|0.04491999
13:37:21|0.04491999
13:37:23|0.04493352
13:37:23|0.0449378
13:37:24|0.0449378
13:37:25|0.0449263
13:37:26|0.0449378
13:37:28|0.0449378
13:37:29|0.0449378
13:37:30|0.0449378
13:37:31|0.0449378
13:37:32|0.04494328
13:37:32|0.04494328
13:37:33|0.04494328
13:37:35|0.04494328
13:37:36|0.0449378
13:37:36|0.04492519
13:37:37|0.04492519
13:37:39|0.04492519
13:37:39|0.04492519
13:37:41|0.04492519
13:37:43|0.04492519
13:37:43|0.04492519
13:37:44|0.04493252
13:37:46|0.04494461
13:37:47|0.04495369
13:37:48|0.04494535
13:37:49|0.04494535
13:37:50|0.0449871
13:37:51|0.0449883
13:37:53|0.0449883
13:37:54|0.04495178
13:37:54|0.04495178
13:37:56|0.04495178
13:37:57|0.04495178
13:37:58|0.04495178
13:37:59|0.04495178
13:38:00|0.04495178
13:38:01|0.04495178
13:38:02|0.044948
13:38:03|0.04499102
13:38:04|0.04500193
13:38:05|0.04501356
13:38:06|0.04502575
13:38:07|0.04502575
13:38:08|0.04503603
13:38:09|0.04503603
13:38:10|0.04503603
13:38:11|0.04503603
13:38:12|0.04503603
13:38:13|0.04503603
13:38:14|0.04503603
13:38:15|0.04501001
13:38:16|0.04503024
13:38:17|0.04506773
13:38:18|0.04506773
13:38:19|0.04506773
13:38:20|0.04509979
13:38:21|0.04507114
13:38:22|0.045018
13:38:23|0.04500003
13:38:24|0.04505828
13:38:25|0.04507677
13:38:26|0.04507677
13:38:27|0.0450998
13:38:28|0.04507444
13:38:29|0.04507444
13:38:30|0.04507444
13:38:31|0.04507444
13:38:32|0.04507444
13:38:33|0.04507433
13:38:34|0.04507433
13:38:35|0.04506166
13:38:36|0.04506166
13:38:37|0.04503603
13:38:38|0.04503603
13:38:39|0.04503603
13:38:40|0.04503603
13:38:41|0.04503603
13:38:43|0.04503603
13:38:44|0.04503603
13:38:46|0.045
13:38:46|0.045
13:38:48|0.0449719
13:38:48|0.04498522
13:38:49|0.04498522
13:38:51|0.04495265
13:38:53|0.04498516
13:38:54|0.04498516
13:38:55|0.04498516
13:38:55|0.04498516
13:38:56|0.04498516
13:38:58|0.04498516
13:38:58|0.04498516
13:39:00|0.04498516
13:39:01|0.04498516
13:39:02|0.04498516
13:39:03|0.04498515
13:39:04|0.04498515
13:39:05|0.04498515
13:39:06|0.04498515
13:39:07|0.04498515
13:39:08|0.04494678
13:39:09|0.04494678
13:39:10|0.04494105
13:39:11|0.04492541
13:39:12|0.04492541
13:39:13|0.04492541
13:39:14|0.04492541
13:39:15|0.04493645
13:39:16|0.04491999
13:39:17|0.0449254
13:39:18|0.0449254
13:39:19|0.0449254
13:39:20|0.0449254
13:39:21|0.0449254
13:39:22|0.0448439
13:39:23|0.04484613
13:39:24|0.04477519
13:39:25|0.04483936
13:39:26|0.04483936
13:39:27|0.04482251
13:39:28|0.04482251
13:39:29|0.04477
13:39:30|0.04477
13:39:31|0.04476519
13:39:32|0.04476519
13:39:33|0.04476519
13:39:34|0.04477
13:39:35|0.04477
13:39:36|0.04477
13:39:37|0.04487733
13:39:38|0.04479773
13:39:39|0.04481905
13:39:40|0.04481905
13:39:41|0.04481905
13:39:42|0.04481905
13:39:44|0.04481905
13:39:44|0.04481905
13:39:46|0.04481905
13:39:47|0.04481905
13:39:48|0.04479396
13:39:50|0.04479396
13:39:51|0.04479396
13:39:52|0.04479396
13:39:53|0.04480734
13:39:54|0.04480734
13:39:55|0.04480734
13:39:56|0.04480734
13:39:56|0.04480732
13:39:58|0.04479396
13:39:59|0.04479396
13:40:00|0.04479396
13:40:00|0.04479396
13:40:02|0.04477
13:40:03|0.04477
13:40:04|0.04477
13:40:05|0.04480218
13:40:05|0.04480218
13:40:06|0.04478708
13:40:07|0.04478708
13:40:09|0.04477468
13:40:09|0.04477468
13:40:10|0.04477468
13:40:11|0.04477468
13:40:13|0.04477113
13:40:13|0.04477113
13:40:15|0.04477113
13:40:16|0.04477902
13:40:17|0.04477254
13:40:18|0.04477254
13:40:19|0.04477254
13:40:19|0.04477254
13:40:20|0.04477
13:40:22|0.04477
13:40:22|0.04477
13:40:24|0.04477048
13:40:25|0.04477048
13:40:25|0.04473351
13:40:26|0.04475995
13:40:27|0.04475
13:40:29|0.04475
13:40:30|0.04475
13:40:31|0.04474999
13:40:31|0.04474999
13:40:32|0.04474999
13:40:34|0.04474999
13:40:34|0.04473349
13:40:35|0.04473349
13:40:37|0.04475997
13:40:38|0.04475997
13:40:39|0.04475997
13:40:39|0.04474998
13:40:41|0.04474998
13:40:42|0.04474998
13:40:42|0.04474998
13:40:44|0.04474998
13:40:45|0.04474998
13:40:47|0.04475997
13:40:47|0.04475997
13:40:49|0.04474998
13:40:50|0.04474998
13:40:51|0.04474998
13:40:52|0.04474998
13:40:53|0.04475
13:40:55|0.04475
13:40:56|0.04475
13:40:56|0.04475
13:40:58|0.04475001
13:40:59|0.04475
13:41:00|0.04475
13:41:01|0.04475
13:41:02|0.04475
13:41:03|0.04475
13:41:04|0.04475995
13:41:05|0.04475
13:41:06|0.04475
13:41:07|0.04475
13:41:08|0.04473349
13:41:09|0.04473349
13:41:10|0.04473349
13:41:11|0.04473349
13:41:12|0.04473349
13:41:13|0.04473349
13:41:14|0.0447499
13:41:15|0.0447499
13:41:16|0.04473349
13:41:17|0.04473349
13:41:18|0.04473349
13:41:19|0.04473349
13:41:20|0.04473349
13:41:21|0.04473349
13:41:22|0.04473349
13:41:23|0.04473349
13:41:24|0.04473349
13:41:25|0.04473349
13:41:26|0.04473349
13:41:27|0.04473349
13:41:28|0.04474956
13:41:29|0.04474956
13:41:30|0.04474956
13:41:31|0.04474956
13:41:32|0.04474956
13:41:33|0.04484055
13:41:34|0.0448427
13:41:35|0.0448432
13:41:36|0.0448432
13:41:37|0.04485926
13:41:38|0.04487604
13:41:39|0.04485274
13:41:40|0.04485274
13:41:41|0.04485274
13:41:42|0.04485274
13:41:43|0.04485274
13:41:44|0.04486709
13:41:46|0.04486709
13:41:46|0.0448436
13:41:48|0.04484785
13:41:50|0.04484359
13:41:51|0.04484359
13:41:52|0.04484359
13:41:53|0.04484359
13:41:54|0.04484359
13:41:56|0.04484359
13:41:57|0.04484359
13:41:58|0.04484359
13:41:59|0.04484359
13:42:00|0.04484359
13:42:01|0.04484359
13:42:02|0.04478944
13:42:03|0.04478944
13:42:05|0.04478944
13:42:06|0.04478944
13:42:07|0.04478944
13:42:08|0.04478944
13:42:09|0.04478944
13:42:10|0.04478944
13:42:10|0.04478944
13:42:12|0.04478944
13:42:13|0.04478944
13:42:14|0.04478944
13:42:14|0.04478944
13:42:15|0.04478944
13:42:16|0.04478944
13:42:17|0.04478944
13:42:18|0.04478944
13:42:19|0.04478944
13:42:20|0.0448203
13:42:22|0.0448203
13:42:23|0.0448203
13:42:24|0.0448203
13:42:24|0.0448203
13:42:26|0.0448203
13:42:26|0.0448203
13:42:28|0.0448203
13:42:28|0.0448203
13:42:30|0.04482
13:42:31|0.04482
13:42:32|0.04482
13:42:33|0.04482
13:42:34|0.04482
13:42:35|0.04482
13:42:36|0.04482
13:42:37|0.04482
13:42:38|0.0447039
13:42:39|0.04474534
13:42:40|0.04470673
13:42:41|0.04470673
13:42:43|0.04470673
13:42:44|0.04468191
13:42:44|0.04468191
13:42:46|0.04468191
13:42:47|0.04468191
13:42:49|0.04467861
13:42:50|0.04467861
13:42:52|0.04467861
13:42:53|0.04467861
13:42:54|0.04469136
13:42:55|0.04469136
13:42:56|0.04469135
13:42:57|0.04469135
13:42:58|0.04469135
13:42:59|0.04469135
13:43:01|0.04469133
13:43:02|0.04469133
13:43:03|0.04469133
13:43:03|0.04469141
13:43:05|0.04469141
13:43:06|0.04469141
13:43:07|0.04469141
13:43:08|0.04469141
13:43:09|0.04469141
13:43:09|0.04469141
13:43:11|0.04469141
13:43:11|0.04469141
13:43:13|0.04469141
13:43:14|0.04469141
13:43:15|0.04469141
13:43:15|0.04469141
13:43:16|0.04469141
13:43:18|0.04469141
13:43:18|0.04469141
13:43:20|0.04469141
13:43:21|0.04469141
13:43:22|0.04469141
13:43:22|0.04469141
13:43:24|0.04472835
13:43:25|0.04472835
13:43:25|0.04472835
13:43:26|0.04472835
13:43:27|0.04472835
13:43:28|0.04469141
13:43:30|0.04469141
13:43:31|0.04469141
13:43:31|0.04469141
13:43:32|0.04469141
13:43:34|0.04468829
13:43:35|0.04468829
13:43:36|0.04469976
13:43:37|0.04469976
13:43:38|0.04469976
13:43:39|0.04470234
13:43:40|0.04472901
13:43:41|0.04472901
13:43:43|0.04472901
13:43:44|0.04472901
13:43:44|0.04472901
13:43:45|0.04473
13:43:47|0.04499398
13:43:48|0.04499398
13:43:49|0.04499398
13:43:50|0.04496876
13:43:51|0.04496876
13:43:53|0.04496876
13:43:54|0.04496876
13:43:55|0.04496876
13:43:56|0.04496872
13:43:57|0.04492041
13:43:58|0.04492041
13:43:59|0.04492041
13:44:01|0.04488372
13:44:01|0.04488639
13:44:02|0.04488639
13:44:03|0.0448997
13:44:05|0.04495657
13:44:06|0.04495655
13:44:06|0.04495655
13:44:08|0.04495655
13:44:09|0.04495655
13:44:10|0.04495479
13:44:11|0.04495479
13:44:12|0.04491663
13:44:13|0.04491663
13:44:14|0.04495363
13:44:15|0.04495363
13:44:16|0.04495363
13:44:16|0.04495363
13:44:18|0.04495363
13:44:19|0.04491606
13:44:20|0.04491606
13:44:21|0.04491606
13:44:22|0.04491606
13:44:22|0.04491606
13:44:24|0.04488639
13:44:24|0.04488639
13:44:26|0.04488639
13:44:27|0.04488639
13:44:27|0.04488639
13:44:28|0.04490019
13:44:29|0.04490019
13:44:31|0.04490019
13:44:32|0.04488639
13:44:33|0.04488639
13:44:34|0.04488639
13:44:35|0.04488639
13:44:35|0.04488
13:44:37|0.04488
13:44:37|0.04488
13:44:39|0.04488
13:44:39|0.04488
13:44:41|0.04488
13:44:41|0.04488
13:44:42|0.04488
13:44:43|0.04488
13:44:45|0.04488
13:44:46|0.04488
13:44:46|0.04488
13:44:48|0.04488
13:44:50|0.04483619
13:44:51|0.04483619
13:44:52|0.04483619
13:44:52|0.04483619
13:44:54|0.04487138
13:44:55|0.04487138
13:44:56|0.04487138
13:44:57|0.04487138
13:44:59|0.04483619
13:45:00|0.04483619
13:45:01|0.04483619
13:45:02|0.04483619
13:45:03|0.04483619
13:45:04|0.04483619
13:45:05|0.04483619
13:45:07|0.04483619
13:45:07|0.04483619
13:45:09|0.04483619
13:45:10|0.04483619
13:45:10|0.04483619
13:45:11|0.04483619
13:45:12|0.04483619
13:45:14|0.04483619
13:45:14|0.04483619
13:45:16|0.04483619
13:45:16|0.04483619
13:45:18|0.04474158
13:45:19|0.04474158
13:45:20|0.04474158
13:45:20|0.04474158
13:45:21|0.04474158
13:45:22|0.04475068
13:45:23|0.04475068
13:45:24|0.04474062
13:45:26|0.04474062
13:45:27|0.04474062
13:45:28|0.04474062
13:45:29|0.04472549
13:45:29|0.04472549
13:45:31|0.0447256
13:45:32|0.0447256
13:45:33|0.0447256
13:45:34|0.0447256
13:45:35|0.04470001
13:45:36|0.04470001
13:45:37|0.04470001
13:45:38|0.04470001
13:45:39|0.04470001
13:45:40|0.04466245
13:45:41|0.04471565
13:45:42|0.04471565
13:45:43|0.04471565
13:45:44|0.04471565
13:45:45|0.04471565
13:45:47|0.04471565
13:45:48|0.04471565
13:45:49|0.04471439
13:45:51|0.04471422
13:45:51|0.04471422
13:45:53|0.04466379
13:45:55|0.04466379
13:45:55|0.04466398
13:45:57|0.04466398
13:45:58|0.04466398
13:45:59|0.04466407
13:46:00|0.04466407
13:46:02|0.04466413
13:46:02|0.04466413
13:46:03|0.04466413
13:46:04|0.04466379
13:46:05|0.04466379
13:46:06|0.04466379
13:46:08|0.04466245
13:46:08|0.04466245
13:46:09|0.04466245
13:46:10|0.0446611
13:46:11|0.04471196
13:46:13|0.04470016
13:46:13|0.04470016
13:46:14|0.04470016
13:46:16|0.04467808
13:46:16|0.04467814
13:46:18|0.04467814
13:46:19|0.04467814
13:46:20|0.04467814
13:46:21|0.04467814
13:46:21|0.04467814
13:46:23|0.04467821
13:46:24|0.04467821
13:46:24|0.04467825
13:46:26|0.04467829
13:46:27|0.04467829
13:46:27|0.04467832
13:46:29|0.04470001
13:46:30|0.04470001
13:46:31|0.04467833
13:46:31|0.04467833
13:46:33|0.04467833
13:46:35|0.04467833
13:46:35|0.04467833
13:46:36|0.04467833
13:46:37|0.04473627
13:46:38|0.04469007
13:46:39|0.04469007
13:46:40|0.04469007
13:46:42|0.04467821
13:46:43|0.04467821
13:46:44|0.04467822
13:46:45|0.04473627
13:46:46|0.04473627
13:46:47|0.04473627
13:46:48|0.04466109
13:46:49|0.04466001
13:46:50|0.04467
13:46:51|0.04467
13:46:53|0.04466003
13:46:53|0.0446552
13:46:55|0.04467813
13:46:56|0.04467813
13:46:57|0.04467814
13:46:59|0.04470941
13:47:00|0.04470941
13:47:01|0.04470941
13:47:02|0.04470941
13:47:03|0.04470941
13:47:05|0.04470941
13:47:05|0.04470941
13:47:06|0.04472233
13:47:07|0.04472233
13:47:08|0.04472233
13:47:09|0.04472233
13:47:10|0.04472233
13:47:11|0.04472233
13:47:12|0.04472233
13:47:13|0.04472233
13:47:14|0.04472233
13:47:15|0.04472233
13:47:16|0.04472233
13:47:17|0.04472233
13:47:18|0.04472233
13:47:19|0.04472233
13:47:20|0.04471
13:47:21|0.04471
13:47:22|0.04471
13:47:23|0.04471
13:47:24|0.04471
13:47:25|0.04471
13:47:26|0.04471
13:47:27|0.04471
13:47:28|0.04471
13:47:29|0.04471
13:47:30|0.04475905
13:47:31|0.04475877
13:47:32|0.04475877
13:47:33|0.04475877
13:47:34|0.04475877
13:47:35|0.04475877
13:47:36|0.04475877
13:47:37|0.04475877
13:47:38|0.04472233
13:47:39|0.04472233
13:47:40|0.04471002
13:47:41|0.04471002
13:47:42|0.04471002
13:47:43|0.04471002
13:47:44|0.04471002
13:47:45|0.04471002
13:47:46|0.04471002
13:47:47|0.04471002
13:47:48|0.04471002
13:47:49|0.04471002
13:47:51|0.04475755
13:47:53|0.04471008
13:47:53|0.04476099
13:47:54|0.04476098
13:47:55|0.04475756
13:47:56|0.04475755
13:47:57|0.04475755
13:47:59|0.04475755
13:48:00|0.04475755
13:48:01|0.04475755
13:48:02|0.04476139
13:48:04|0.04475813
13:48:04|0.04475813
13:48:05|0.04475813
13:48:07|0.04475813
13:48:07|0.04475813
13:48:09|0.04475813
13:48:10|0.04479228
13:48:10|0.04479228
13:48:12|0.0448
13:48:13|0.0448
13:48:14|0.04479241
13:48:15|0.04479253
13:48:16|0.04479264
13:48:16|0.04479266
13:48:18|0.0447927
13:48:19|0.04479228
13:48:20|0.04479228
13:48:21|0.04479232
13:48:22|0.0447927
13:48:23|0.04479231
13:48:25|0.04479229
13:48:25|0.0447927
13:48:27|0.0447927
13:48:28|0.0447927
13:48:28|0.0447927
13:48:30|0.0447927
13:48:31|0.0447927
13:48:32|0.0447927
13:48:33|0.0447927
13:48:33|0.0447927
13:48:35|0.0447927
13:48:35|0.0447927
13:48:37|0.0447927
13:48:37|0.0447927
13:48:39|0.0447927
13:48:40|0.04480003
13:48:40|0.04480002
13:48:42|0.04480002
13:48:43|0.04480002
13:48:44|0.04480002
13:48:45|0.04480002
13:48:46|0.04483327
13:48:46|0.04483327
13:48:48|0.04485333
13:48:48|0.04485333
13:48:50|0.04483327
13:48:51|0.04483327
13:48:53|0.04480002
13:48:54|0.04483316
13:48:55|0.04483316
13:48:57|0.04483316
13:48:57|0.04483316
13:48:58|0.04483316
13:49:00|0.04483316
13:49:01|0.04483316
13:49:03|0.04483316
13:49:03|0.04483316
13:49:05|0.04480003
13:49:07|0.0448329
13:49:08|0.0448329
13:49:09|0.04480003
13:49:10|0.04480003
13:49:11|0.04480003
13:49:12|0.04480003
13:49:13|0.04483265
13:49:14|0.04483265
13:49:15|0.04483264
13:49:17|0.0448329
13:49:17|0.0448329
13:49:19|0.0448329
13:49:19|0.0448329
13:49:21|0.0448329
13:49:22|0.0448329
13:49:23|0.0448329
13:49:24|0.0448329
13:49:25|0.0448329
13:49:27|0.0448329
13:49:27|0.04483288
13:49:28|0.04483288
13:49:30|0.04483289
13:49:31|0.04483289
13:49:32|0.04483288
13:49:33|0.04483288
13:49:34|0.04483288
13:49:35|0.04483288
13:49:36|0.04480003
13:49:37|0.04480003
13:49:38|0.04480003
13:49:39|0.04480003
13:49:40|0.04480003
13:49:40|0.04483208
13:49:42|0.04483208
13:49:43|0.04483208
13:49:44|0.04483208
13:49:45|0.04483208
13:49:46|0.04483208
13:49:47|0.04483208
13:49:48|0.04483208
13:49:49|0.04480019
13:49:51|0.0448
13:49:51|0.0448
13:49:52|0.0448
13:49:54|0.0448
13:49:54|0.0448
13:49:57|0.0448
13:49:57|0.0448
13:49:58|0.0448
13:50:00|0.0448
13:50:00|0.0448
13:50:01|0.0448
13:50:02|0.0448
13:50:03|0.04483208
13:50:04|0.04483208
13:50:06|0.04483208
13:50:07|0.0448
13:50:08|0.0448
13:50:09|0.0448
13:50:09|0.0448
13:50:11|0.0448
13:50:11|0.0448
13:50:13|0.0448
13:50:14|0.0448
13:50:15|0.04483173
13:50:15|0.04483173
13:50:17|0.04483173
13:50:18|0.04483173
13:50:19|0.04483173
13:50:20|0.04483173
13:50:21|0.04483173
13:50:22|0.04483173
13:50:22|0.04483173
13:50:23|0.04480001
13:50:26|0.04480001
13:50:26|0.04483164
13:50:27|0.04483164
13:50:28|0.04483164
13:50:29|0.04480001
13:50:30|0.04480001
13:50:31|0.04483173
13:50:32|0.0448
13:50:33|0.0448
13:50:34|0.0448
13:50:35|0.0448
13:50:36|0.0448
13:50:37|0.0448
13:50:39|0.0448
13:50:39|0.0448
13:50:40|0.0448
13:50:41|0.0448
13:50:42|0.0448
13:50:44|0.0448
13:50:44|0.0448
13:50:45|0.0448
13:50:46|0.0448
13:50:47|0.0448
13:50:49|0.0448
13:50:49|0.0448
13:50:50|0.0448
13:50:51|0.0448
13:50:52|0.0448
13:50:54|0.0448
13:50:56|0.0448
13:50:57|0.0448
13:50:57|0.0448
13:50:59|0.0448
13:51:01|0.04482999
13:51:02|0.0448
13:51:03|0.0448
13:51:05|0.0448
13:51:06|0.0448
13:51:07|0.0448
13:51:08|0.0448
13:51:09|0.0448
13:51:10|0.0448
13:51:11|0.0448
13:51:12|0.0448
13:51:13|0.0448
13:51:14|0.0448
13:51:16|0.0448
13:51:17|0.0448
13:51:18|0.04449705
13:51:19|0.0444999
13:51:20|0.0444999
13:51:20|0.04444444
13:51:22|0.04444445
13:51:23|0.04444445
13:51:23|0.04444445
13:51:24|0.04449895
13:51:26|0.04449895
13:51:27|0.04449895
13:51:28|0.04449881
13:51:29|0.04449873
13:51:30|0.04449873
13:51:31|0.04449873
13:51:32|0.04449864
13:51:33|0.0445
13:51:34|0.0445
13:51:35|0.0445
13:51:37|0.0445
13:51:37|0.0445
13:51:39|0.0445
13:51:39|0.04449999
13:51:40|0.0445
13:51:41|0.0445
13:51:43|0.04456
13:51:43|0.04456
13:51:44|0.04456
13:51:45|0.04456
13:51:46|0.04458881
13:51:48|0.04458881
13:51:48|0.04458881
13:51:49|0.04458881
13:51:50|0.04458881
13:51:51|0.04458881
13:51:53|0.04458881
13:51:53|0.04458881
13:51:55|0.04458881
13:51:56|0.04458881
13:51:57|0.04458881
13:51:59|0.04457948
13:51:59|0.04457948
13:52:01|0.04457948
13:52:02|0.04457948
13:52:03|0.04456
13:52:04|0.04452782
13:52:05|0.0445211
13:52:06|0.0445211
13:52:07|0.0445211
13:52:08|0.04447768
13:52:10|0.0445056
13:52:10|0.0445056
13:52:12|0.0445056
13:52:13|0.0445056
13:52:13|0.0445056
13:52:15|0.0445056
13:52:16|0.0445056
13:52:17|0.0445056
13:52:18|0.0445055
13:52:19|0.0444777
13:52:20|0.0444777
13:52:21|0.0444777
13:52:22|0.0444777
13:52:23|0.0444777
13:52:24|0.0444777
13:52:25|0.04448
13:52:26|0.04444697
13:52:27|0.04444697
13:52:28|0.04444671
13:52:29|0.04444671
13:52:30|0.04444671
13:52:31|0.04444671
13:52:32|0.04444671
13:52:33|0.04444671
13:52:34|0.04444677
13:52:35|0.04444677
13:52:36|0.04444677
13:52:37|0.04446915
13:52:38|0.04444679
13:52:39|0.04444679
13:52:40|0.04444679
13:52:41|0.04448756
13:52:42|0.04448756
13:52:43|0.04449989
13:52:44|0.04449989
13:52:45|0.04449989
13:52:46|0.04449989
13:52:47|0.04449989
13:52:48|0.04449989
13:52:49|0.04445081
13:52:50|0.04445001
13:52:51|0.04445001
13:52:52|0.04445001
13:52:53|0.04445001
13:52:54|0.04449433
13:52:55|0.04449433
13:52:57|0.04449433
13:52:58|0.04449989
13:52:59|0.0445
13:53:00|0.04457371
13:53:01|0.04457364
13:53:02|0.04457364
13:53:03|0.04457364
13:53:05|0.04457364
13:53:05|0.04457364
13:53:07|0.04457364
13:53:08|0.04457364
13:53:09|0.04457364
13:53:10|0.04457364
13:53:10|0.04457364
13:53:11|0.04457364
13:53:13|0.04450738
13:53:14|0.04450738
13:53:15|0.04450738
13:53:16|0.04450738
13:53:17|0.04450738
13:53:18|0.04450738
13:53:20|0.04450738
13:53:20|0.04450738
13:53:22|0.04450864
13:53:23|0.04450864
13:53:24|0.04450864
13:53:25|0.04450864
13:53:26|0.04450864
13:53:27|0.04450864
13:53:28|0.04457365
13:53:29|0.04457365
13:53:30|0.04457365
13:53:31|0.04457365
13:53:32|0.04457365
13:53:33|0.04457365
13:53:34|0.04457365
13:53:35|0.04457365
13:53:36|0.04457365
13:53:37|0.04457365
13:53:38|0.04457365
13:53:39|0.04457365
13:53:40|0.04457365
13:53:41|0.04457365
13:53:42|0.04457365
13:53:43|0.04457365
13:53:44|0.04457365
13:53:45|0.04457365
13:53:46|0.04457365
13:53:47|0.04457365
13:53:48|0.04457365
13:53:49|0.04457365
13:53:50|0.04457158
13:53:51|0.04457365
13:53:53|0.04457365
13:53:53|0.04457365
13:53:55|0.04457365
13:53:55|0.04457365
13:53:57|0.04451379
13:53:58|0.04451379
13:53:59|0.04451379
13:54:00|0.04451379
13:54:02|0.04457364
13:54:03|0.04457364
13:54:05|0.04457363
13:54:06|0.04457363
13:54:06|0.04451511
13:54:07|0.04451511
13:54:08|0.04457142
13:54:10|0.04457142
13:54:11|0.04457142
13:54:12|0.04451617
13:54:13|0.04451621
13:54:13|0.04451621
13:54:14|0.04451621
13:54:16|0.04457948
13:54:17|0.04457948
13:54:17|0.04457948
13:54:19|0.04457948
13:54:19|0.04457948
13:54:20|0.04457948
13:54:22|0.04457948
13:54:23|0.04452161
13:54:24|0.04452161
13:54:25|0.04457943
13:54:26|0.04457943
13:54:26|0.04457943
13:54:27|0.04457946
13:54:28|0.04457946
13:54:30|0.04457946
13:54:30|0.04452316
13:54:31|0.0446109
13:54:33|0.0446109
13:54:33|0.04456827
13:54:35|0.04456827
13:54:36|0.04456827
13:54:36|0.04463377
13:54:37|0.0446338
13:54:39|0.04463377
13:54:39|0.04465998
13:54:40|0.04465998
13:54:42|0.04465998
13:54:42|0.04465998
13:54:43|0.04467333
13:54:44|0.04467333
13:54:46|0.044682
13:54:47|0.044682
13:54:47|0.044682
13:54:49|0.0447
13:54:49|0.0447256
13:54:50|0.0447256
13:54:52|0.0447392
13:54:53|0.04472666
13:54:53|0.04472666
13:54:54|0.04472666
13:54:55|0.04472666
13:54:57|0.0447392
13:54:57|0.04478
13:54:58|0.04478
13:55:00|0.04478
13:55:02|0.04478
13:55:02|0.044727
13:55:03|0.0447
13:55:05|0.0447
13:55:05|0.04472666
13:55:06|0.04472666
13:55:08|0.04472666
13:55:08|0.04467336
13:55:09|0.04467336
13:55:10|0.04467336
13:55:12|0.04467336
13:55:12|0.04467336
13:55:13|0.04467336
13:55:15|0.0446539
13:55:16|0.0446539
13:55:17|0.04460197
13:55:17|0.04460197
13:55:19|0.0446
13:55:19|0.0446
13:55:21|0.0446
13:55:21|0.0446
13:55:23|0.0446
13:55:23|0.0446
13:55:25|0.0446
13:55:26|0.0446
13:55:27|0.0446
13:55:28|0.0446
13:55:29|0.0446
13:55:30|0.0446
13:55:31|0.0446
13:55:32|0.0446282
13:55:33|0.0446282
13:55:34|0.0446282
13:55:35|0.0446282
13:55:36|0.0446282
13:55:37|0.0446282
13:55:38|0.0446282
13:55:39|0.0446282
13:55:40|0.0446282
13:55:41|0.0446282
13:55:42|0.0446282
13:55:43|0.0446282
13:55:44|0.0446282
13:55:45|0.0446282
13:55:46|0.0446282
13:55:47|0.0446282
13:55:48|0.0446282
13:55:49|0.0446282
13:55:50|0.0446282
13:55:51|0.0446282
13:55:52|0.0446282
13:55:53|0.0446282
13:55:54|0.0446282
13:55:55|0.0446282
13:55:56|0.0446282
13:55:57|0.0446282
13:55:58|0.0446282
13:56:00|0.0446282
13:56:01|0.0446282
13:56:02|0.0446282
13:56:03|0.0446282
13:56:05|0.04462799
13:56:05|0.04462799
13:56:07|0.04462777
13:56:08|0.04462777
13:56:09|0.04462777
13:56:11|0.04458046
13:56:12|0.04458046
13:56:13|0.04458046
13:56:14|0.04458092
13:56:15|0.04462702
13:56:16|0.04462817
13:56:17|0.0446282
13:56:18|0.04458213
13:56:19|0.04458213
13:56:20|0.04458213
13:56:21|0.04462819
13:56:22|0.0446282
13:56:23|0.0446282
13:56:24|0.0446282
13:56:25|0.0446282
13:56:26|0.0446282
13:56:27|0.0446282
13:56:28|0.04462531
13:56:29|0.04462531
13:56:30|0.04462531
13:56:31|0.04462555
13:56:32|0.04467333
13:56:33|0.04467333
13:56:34|0.04462586
13:56:35|0.04462545
13:56:36|0.04462545
13:56:37|0.04462545
13:56:38|0.04462545
13:56:39|0.04462545
13:56:40|0.04462545
13:56:41|0.04462586
13:56:42|0.04462586
13:56:43|0.04462586
13:56:44|0.04462546
13:56:45|0.04462546
13:56:46|0.04462546
13:56:47|0.04462546
13:56:48|0.04462546
13:56:49|0.04466465
13:56:50|0.04466465
13:56:51|0.0446261
13:56:52|0.0446261
13:56:53|0.0446261
13:56:54|0.0446261
13:56:55|0.0446261
13:56:56|0.0446261
13:56:57|0.04462545
13:56:58|0.04462545
13:56:59|0.0446646
13:57:01|0.0446646
13:57:02|0.0446646
13:57:03|0.0446646
13:57:03|0.0446646
13:57:04|0.0446646
13:57:06|0.0446646
13:57:07|0.0446646
13:57:08|0.0446646
13:57:09|0.0446646
13:57:10|0.0447
13:57:11|0.04467813
13:57:12|0.04467813
13:57:13|0.04467813
13:57:14|0.04467813
13:57:15|0.04466461
13:57:17|0.0446646
13:57:18|0.0446646
13:57:18|0.0446646
13:57:20|0.04467813
13:57:21|0.04467813
13:57:22|0.04467813
13:57:23|0.04467813
13:57:24|0.04467813
13:57:24|0.04467813
13:57:25|0.04467813
13:57:26|0.04467813
13:57:27|0.04467813
13:57:29|0.04467813
13:57:30|0.04467813
13:57:31|0.04467813
13:57:31|0.04467813
13:57:32|0.04467813
13:57:33|0.0446646
13:57:34|0.0446646
13:57:35|0.0446646
13:57:37|0.0446646
13:57:38|0.0446646
13:57:38|0.0446646
13:57:40|0.04467813
13:57:41|0.0447
13:57:42|0.0447
13:57:43|0.0447
13:57:43|0.04472666
13:57:44|0.04472666
13:57:46|0.04472666
13:57:47|0.04472666
13:57:48|0.04473707
13:57:48|0.04473707
13:57:49|0.04473707
13:57:51|0.04473707
13:57:52|0.04473707
13:57:52|0.04473707
13:57:53|0.04473707
13:57:54|0.04473707
13:57:55|0.04468314
13:57:56|0.04468323
13:57:58|0.0447497
13:57:59|0.0447497
13:58:00|0.0447497
13:58:00|0.04468326
13:58:02|0.04468326
13:58:03|0.04468326
13:58:05|0.04467912
13:58:06|0.04467912
13:58:07|0.04467912
13:58:08|0.04467912
13:58:09|0.04467912
13:58:10|0.04467912
13:58:10|0.04467912
13:58:12|0.04467912
13:58:13|0.04467914
13:58:15|0.04467913
13:58:15|0.04467913
13:58:16|0.04467913
13:58:17|0.04467913
13:58:19|0.04474969
13:58:19|0.04474969
13:58:21|0.04474969
13:58:21|0.04474969
13:58:23|0.04474969
13:58:23|0.04474868
13:58:24|0.04474868
13:58:26|0.04474868
13:58:26|0.04468043
13:58:28|0.04468043
13:58:28|0.04468043
13:58:30|0.04468043
13:58:31|0.04468043
13:58:32|0.04468043
13:58:33|0.04470048
13:58:33|0.04470048
13:58:34|0.04470082
13:58:35|0.04470082
13:58:37|0.04470082
13:58:38|0.04470082
13:58:39|0.04470082
13:58:39|0.04470082
13:58:41|0.04470082
13:58:42|0.04470082
13:58:43|0.04470082
13:58:44|0.04470082
13:58:45|0.04470082
13:58:46|0.04470082
13:58:47|0.04470082
13:58:48|0.04474655
13:58:48|0.04470119
13:58:50|0.04474689
13:58:50|0.04474689
13:58:52|0.04474689
13:58:52|0.04474689
13:58:54|0.04474689
13:58:55|0.04467914
13:58:55|0.04467914
13:58:56|0.04474719
13:58:57|0.04474719
13:58:58|0.04467922
13:59:00|0.04467922
13:59:01|0.04478071
13:59:02|0.04478071
13:59:04|0.04478071
13:59:05|0.04474292
13:59:06|0.04474292
13:59:08|0.04478031
13:59:09|0.0447002
13:59:10|0.0447002
13:59:11|0.0447002
13:59:12|0.0447002
13:59:14|0.0447807
13:59:15|0.0447807
13:59:16|0.04470047
13:59:17|0.04474675
13:59:18|0.04474675
13:59:19|0.04470021
13:59:20|0.04470021
13:59:21|0.0447
13:59:22|0.04467937
13:59:23|0.04467937
13:59:24|0.04467937
13:59:25|0.04467937
13:59:26|0.04467937
13:59:27|0.0447396
13:59:28|0.04467914
13:59:29|0.04467914
13:59:30|0.04467914
13:59:31|0.0447
13:59:32|0.0447
13:59:33|0.0447
13:59:34|0.0447
13:59:35|0.0447
13:59:36|0.0447
13:59:37|0.0447
13:59:38|0.04467914
13:59:39|0.04467914
13:59:40|0.0447
13:59:41|0.0447
13:59:42|0.0447
13:59:43|0.0447
13:59:44|0.0447
13:59:45|0.0447
13:59:46|0.0447
13:59:47|0.0447
13:59:48|0.04467913
13:59:49|0.04467913
13:59:50|0.04467913
13:59:51|0.04467913
13:59:52|0.04467913
13:59:53|0.04467913
13:59:54|0.04467913
13:59:55|0.04467913
13:59:56|0.04467913
13:59:57|0.04467913
13:59:58|0.04467913
13:59:59|0.04467913
14:00:00|0.04467913
14:00:01|0.04467913
14:00:02|0.04467913
14:00:04|0.04467913
14:00:04|0.04467913
14:00:05|0.04469965
14:00:07|0.04469965
14:00:08|0.04467813
14:00:10|0.04467813
14:00:10|0.04467813
14:00:11|0.04467813
14:00:13|0.04467813
14:00:13|0.04467813
14:00:15|0.04467813
14:00:15|0.04467813
14:00:16|0.04467907
14:00:18|0.04467907
14:00:19|0.04467907
14:00:20|0.04467
14:00:20|0.04467913
14:00:21|0.04467913
14:00:23|0.04467913
14:00:23|0.04467913
14:00:24|0.04467913
14:00:26|0.04467913
14:00:26|0.04467913
14:00:27|0.04467913
14:00:28|0.04467913
14:00:29|0.04467913
14:00:30|0.04467913
14:00:31|0.04467913
14:00:32|0.04467095
14:00:33|0.04467095
14:00:34|0.04467095
14:00:35|0.04467095
14:00:36|0.04467095
14:00:37|0.04467095
14:00:38|0.04467095
14:00:39|0.04467913
14:00:41|0.04467913
14:00:41|0.04467913
14:00:42|0.04467913
14:00:43|0.04467913
14:00:44|0.04467913
14:00:45|0.04467913
14:00:46|0.04467913
14:00:47|0.04467913
14:00:49|0.04474
14:00:50|0.04474
14:00:50|0.04474
14:00:51|0.04474
14:00:53|0.04474
14:00:53|0.04474
14:00:54|0.04474
14:00:56|0.04474
14:00:56|0.04467922
14:00:57|0.04474
14:00:59|0.04468608
14:01:00|0.04468608
14:01:01|0.04468608
14:01:02|0.04468608
14:01:03|0.04468608
14:01:05|0.04468608
14:01:05|0.04468608
14:01:07|0.0447282
14:01:08|0.0447282
14:01:09|0.0447282
14:01:10|0.0447282
14:01:11|0.0447282
14:01:13|0.04473973
14:01:13|0.04473973
14:01:15|0.04473973
14:01:15|0.04473973
14:01:16|0.04468998
14:01:18|0.04468998
14:01:19|0.04469023
14:01:20|0.04469023
14:01:21|0.04469023
14:01:22|0.04469023
14:01:23|0.04469023
14:01:24|0.04469023
14:01:25|0.04469023
14:01:26|0.04469023
14:01:27|0.04469023
14:01:28|0.04469023
14:01:29|0.04469023
14:01:30|0.04469023
14:01:31|0.04469023
14:01:32|0.04469023
14:01:33|0.04469023
14:01:34|0.04469382
14:01:35|0.04469382
14:01:36|0.04473971
14:01:37|0.04469412
14:01:38|0.04469412
14:01:39|0.04469412
14:01:40|0.04469412
14:01:41|0.04469412
14:01:42|0.04469412
14:01:43|0.04469412
14:01:44|0.04469412
14:01:45|0.04469412
14:01:46|0.04469412
14:01:47|0.04469412
14:01:48|0.04469412
14:01:49|0.04469568
14:01:50|0.04469568
14:01:51|0.04470706
14:01:53|0.04470706
14:01:54|0.04470706
14:01:54|0.04471418
14:01:55|0.04471418
14:01:56|0.04471418
14:01:57|0.04471418
14:01:58|0.04471418
14:01:59|0.04471418
14:02:00|0.04476642
14:02:01|0.04476642
14:02:03|0.04476642
14:02:03|0.04476642
14:02:05|0.04476642
14:02:06|0.04476642
14:02:08|0.04476642
14:02:09|0.04476642
14:02:10|0.04476549
14:02:11|0.04476549
14:02:12|0.04476549
14:02:13|0.04476549
14:02:14|0.04476549
14:02:15|0.04476549
14:02:16|0.04471568
14:02:17|0.04471568
14:02:18|0.04471568
14:02:19|0.04469564
14:02:21|0.04469564
14:02:21|0.04471568
14:02:22|0.04471568
14:02:23|0.04471568
14:02:24|0.04469412
14:02:25|0.04469412
14:02:26|0.04471568
14:02:28|0.04471568
14:02:28|0.04471568
14:02:29|0.04471568
14:02:30|0.04471568
14:02:31|0.04471568
14:02:33|0.04471568
14:02:34|0.04471568
14:02:34|0.04471568
14:02:35|0.04471568
14:02:36|0.04469412
14:02:37|0.04469412
14:02:38|0.04469413
14:02:39|0.04469413
14:02:40|0.04469413
14:02:41|0.04469413
14:02:42|0.04469413
14:02:44|0.04469413
14:02:44|0.04469413
14:02:45|0.04469413
14:02:46|0.04469413
14:02:48|0.04469413
14:02:48|0.04469413
14:02:49|0.04469413
14:02:50|0.04469413
14:02:52|0.04469413
14:02:52|0.04469413
14:02:54|0.04471568
14:02:54|0.04471568
14:02:55|0.04471568
14:02:56|0.04471568
14:02:57|0.04471568
14:02:58|0.04469413
14:02:59|0.04469413
14:03:00|0.04469412
14:03:02|0.04469412
14:03:03|0.04469412
14:03:04|0.04469
14:03:05|0.04469
14:03:07|0.04469
14:03:08|0.04469
14:03:10|0.04469
14:03:11|0.04469
14:03:12|0.04469
14:03:14|0.04468998
14:03:15|0.04468998
14:03:16|0.04468998
14:03:17|0.04467913
14:03:18|0.04467913
14:03:19|0.04469999
14:03:21|0.04469999
14:03:21|0.04469999
14:03:22|0.04469999
14:03:24|0.04469999
14:03:25|0.04469999
14:03:26|0.04469413
14:03:26|0.04466461
14:03:28|0.04466461
14:03:28|0.04466461
14:03:30|0.04466461
14:03:31|0.04466461
14:03:32|0.04466461
14:03:33|0.04466461
14:03:34|0.04466461
14:03:35|0.04466461
14:03:35|0.04466461
14:03:37|0.04466461
14:03:38|0.04469412
14:03:38|0.04467
14:03:39|0.04467
14:03:40|0.04467
14:03:42|0.04467
14:03:43|0.04467
14:03:44|0.04467
14:03:44|0.04467
14:03:46|0.04467
14:03:46|0.04467
14:03:48|0.04467
14:03:49|0.04467
14:03:50|0.04467
14:03:51|0.04467002
14:03:52|0.04467002
14:03:53|0.04467002
14:03:54|0.04467002
14:03:55|0.04467002
14:03:56|0.04467002
14:03:57|0.04467
14:03:58|0.04467
14:03:59|0.0446646
14:04:00|0.0446646
14:04:01|0.0446646
14:04:02|0.0446646
14:04:03|0.0446646
14:04:04|0.0446646
14:04:06|0.04466461
14:04:07|0.0446646
14:04:08|0.0446646
14:04:09|0.0446646
14:04:11|0.0446646
14:04:11|0.04467
14:04:12|0.04467
14:04:14|0.04468
14:04:14|0.04468
14:04:16|0.0446646
14:04:17|0.0446646
14:04:19|0.0446646
14:04:20|0.0446646
14:04:21|0.0446646
14:04:22|0.04468
14:04:23|0.04468
14:04:24|0.04468
14:04:25|0.04468
14:04:26|0.04468
14:04:27|0.04468
14:04:28|0.04468
14:04:29|0.04468
14:04:30|0.04469984
14:04:31|0.04469984
14:04:32|0.04469984
14:04:33|0.04469984
14:04:34|0.04469984
14:04:35|0.04469973
14:04:36|0.04469973
14:04:37|0.04469973
14:04:38|0.04469973
14:04:39|0.04469973
14:04:40|0.04469973
14:04:41|0.04469973
14:04:42|0.04469973
14:04:43|0.04469973
14:04:44|0.04468
14:04:45|0.04468
14:04:46|0.04468
14:04:47|0.04468
14:04:48|0.04468
14:04:49|0.04468
14:04:50|0.04468
14:04:51|0.04468
14:04:52|0.04468
14:04:53|0.04468
14:04:54|0.04468598
14:04:55|0.04468598
14:04:56|0.04468598
14:04:58|0.04468598
14:04:58|0.04468598
14:04:59|0.04468598
14:05:00|0.04468598
14:05:01|0.04468598
14:05:02|0.04468598
14:05:03|0.04468598
14:05:04|0.04466461
14:05:05|0.04466461
14:05:06|0.04466461
14:05:08|0.04466461
14:05:09|0.04466461
14:05:11|0.0446646
14:05:12|0.0446646
14:05:14|0.0446646
14:05:14|0.0446646
14:05:15|0.0446646
14:05:16|0.04466461
14:05:17|0.04466461
14:05:18|0.04466461
14:05:19|0.0446038
14:05:20|0.0446038
14:05:21|0.0446
14:05:22|0.04465877
14:05:23|0.04465877
14:05:24|0.04465877
14:05:25|0.04465877
14:05:27|0.04465877
14:05:27|0.04458109
14:05:28|0.04458109
14:05:29|0.04458108
14:05:30|0.04458108
14:05:31|0.04458108
14:05:32|0.04458108
14:05:33|0.04458108
14:05:34|0.04458108
14:05:35|0.04458108
14:05:36|0.04458108
14:05:37|0.04458108
14:05:38|0.04458108
14:05:39|0.0445811
14:05:40|0.0445811
14:05:41|0.04458108
14:05:42|0.04458108
14:05:43|0.04458108
14:05:44|0.04458108
14:05:45|0.04459119
14:05:46|0.04459119
14:05:47|0.04459119
14:05:48|0.04458183
14:05:49|0.04458184
14:05:50|0.04458184
14:05:51|0.04458108
14:05:52|0.04458108
14:05:53|0.04458108
14:05:55|0.04458183
14:05:55|0.04458183
14:05:56|0.04458183
14:05:57|0.04458183
14:05:58|0.04458183
14:05:59|0.04458183
14:06:00|0.04458183
14:06:01|0.04458183
14:06:02|0.04458183
14:06:03|0.04458183
14:06:04|0.0446
14:06:05|0.0446
14:06:06|0.0446
14:06:07|0.0446
14:06:09|0.0446
14:06:09|0.0446
14:06:10|0.0446
14:06:12|0.0446
14:06:13|0.0446
14:06:14|0.0446
14:06:16|0.04464167
14:06:17|0.04464167
14:06:18|0.04464167
14:06:19|0.04464167
14:06:21|0.04464167
14:06:21|0.04464167
14:06:23|0.04464167
14:06:23|0.04464167
14:06:24|0.04460001
14:06:25|0.04460001
14:06:26|0.04460001
14:06:27|0.04463664
14:06:28|0.04463664
14:06:29|0.04463664
14:06:30|0.04463664
14:06:31|0.04460019
14:06:32|0.04460019
14:06:34|0.04460015
14:06:34|0.04463663
14:06:35|0.04463663
14:06:36|0.04463663
14:06:37|0.04463663
14:06:39|0.04463663
14:06:39|0.04463663
14:06:40|0.04463663
14:06:41|0.04463663
14:06:42|0.04463663
14:06:44|0.04463663
14:06:44|0.04463663
14:06:45|0.04463661
14:06:46|0.0446366
14:06:47|0.0446366
14:06:49|0.0446366
14:06:49|0.0446366
14:06:50|0.0446366
14:06:52|0.0446366
14:06:53|0.0446366
14:06:54|0.0446366
14:06:56|0.0446366
14:06:56|0.0446366
14:06:57|0.0446366
14:06:58|0.04460166
14:06:59|0.04460166
14:07:00|0.04463046
14:07:01|0.04463049
14:07:02|0.04463049
14:07:03|0.04463049
14:07:05|0.04463049
14:07:05|0.04463049
14:07:06|0.04463049
14:07:07|0.04463049
14:07:09|0.04463049
14:07:11|0.0446366
14:07:11|0.04464999
14:07:12|0.04465
14:07:14|0.0446366
14:07:15|0.04463049
14:07:16|0.04463049
14:07:17|0.04463049
14:07:18|0.04463653
14:07:19|0.0446366
14:07:20|0.0446366
14:07:22|0.0446366
14:07:22|0.04469964
14:07:23|0.04464
14:07:24|0.04464
14:07:25|0.04464003
14:07:26|0.04464003
14:07:27|0.04464003
14:07:28|0.04464003
14:07:29|0.04464
14:07:30|0.04464
14:07:31|0.04464
14:07:32|0.04464
14:07:33|0.04464
14:07:34|0.04464
14:07:35|0.04464
14:07:36|0.04464
14:07:37|0.04464
14:07:38|0.04464
14:07:39|0.04464
14:07:40|0.04464
14:07:41|0.04464
14:07:42|0.04464
14:07:43|0.04464
14:07:44|0.04464
14:07:45|0.04463999
14:07:46|0.04463999
14:07:47|0.04463049
14:07:48|0.04463049
14:07:49|0.04463939
14:07:50|0.04463939
14:07:51|0.04463939
14:07:52|0.04463939
14:07:53|0.04463939
14:07:54|0.04463939
14:07:55|0.04463939
14:07:56|0.0446
14:07:57|0.0446
14:07:58|0.0446
14:07:59|0.0446
14:08:00|0.0446
14:08:01|0.0446
14:08:02|0.0446
14:08:03|0.0446
14:08:04|0.0446
14:08:05|0.0446
14:08:06|0.0446
14:08:07|0.0446
14:08:08|0.0446
14:08:09|0.0446
14:08:11|0.0446
14:08:13|0.04457
14:08:13|0.04457
14:08:14|0.04457
14:08:16|0.04459975
14:08:17|0.04459975
14:08:18|0.04459975
14:08:19|0.04459975
14:08:19|0.04459975
14:08:20|0.04467453
14:08:22|0.04459975
14:08:23|0.04459975
14:08:24|0.04459975
14:08:24|0.04459975
14:08:26|0.04459975
14:08:27|0.04459975
14:08:28|0.04459975
14:08:29|0.04460172
14:08:30|0.04460172
14:08:32|0.04460172
14:08:32|0.04460172
14:08:33|0.04460172
14:08:34|0.04460172
14:08:35|0.04460172
14:08:36|0.04460172
14:08:37|0.04460172
14:08:39|0.04460172
14:08:39|0.04460172
14:08:40|0.04460172
14:08:41|0.04460636
14:08:42|0.04460636
14:08:44|0.04460636
14:08:44|0.04467147
14:08:45|0.04467147
14:08:46|0.04461115
14:08:47|0.04461115
14:08:48|0.04461115
14:08:49|0.04461115
14:08:50|0.04461115
14:08:51|0.04467012
14:08:52|0.04467012
14:08:53|0.04467012
14:08:54|0.04467012
14:08:55|0.04467012
14:08:56|0.04467012
14:08:57|0.04467012
14:08:58|0.04467044
14:08:59|0.04467044
14:09:00|0.04467044
14:09:01|0.04467044
14:09:02|0.04467044
14:09:03|0.04467044
14:09:04|0.04467015
14:09:05|0.04467044
14:09:07|0.04467044
14:09:07|0.04467044
14:09:08|0.04467044
14:09:09|0.04467044
14:09:10|0.04467044
14:09:12|0.04467044
14:09:13|0.04467044
14:09:15|0.0446702
14:09:16|0.04467021
14:09:17|0.04467021
14:09:18|0.04467021
14:09:19|0.04465972
14:09:20|0.04465972
14:09:21|0.04465045
14:09:22|0.04465045
14:09:23|0.04465045
14:09:24|0.04474996
14:09:25|0.04474996
14:09:26|0.04474996
14:09:27|0.04474996
14:09:28|0.04474996
14:09:29|0.04474996
14:09:30|0.04474996
14:09:31|0.04474996
14:09:32|0.04474996
14:09:33|0.04469332
14:09:34|0.04473024
14:09:35|0.04468617
14:09:36|0.04468617
14:09:37|0.04468617
14:09:38|0.04472574
14:09:39|0.04472574
14:09:40|0.04472574
14:09:41|0.04469986
14:09:42|0.04469986
14:09:43|0.04469986
14:09:45|0.04472567
14:09:45|0.04472567
14:09:46|0.04472567
14:09:47|0.04472567
14:09:48|0.04472567
14:09:49|0.04472567
14:09:50|0.04472567
14:09:51|0.04472567
14:09:52|0.04473498
14:09:53|0.04473498
14:09:54|0.04473498
14:09:55|0.04473498
14:09:56|0.04473498
14:09:57|0.04473498
14:09:58|0.04473498
14:09:59|0.04473498
14:10:00|0.04473498
14:10:02|0.04473498
14:10:02|0.04470164
14:10:04|0.04470164
14:10:04|0.04470164
14:10:06|0.04470164
14:10:07|0.04470164
14:10:08|0.04469986
14:10:09|0.04464639
14:10:10|0.04464639
14:10:11|0.04465105
14:10:11|0.04465105
14:10:14|0.04465105
14:10:15|0.04466383
14:10:17|0.04465104
14:10:18|0.04465104
14:10:19|0.04465
14:10:20|0.04465
14:10:21|0.04465
14:10:22|0.04465
14:10:23|0.044651
14:10:24|0.04476379
14:10:25|0.04468316
14:10:26|0.04468386
14:10:27|0.04468386
14:10:28|0.04468386
14:10:29|0.04468386
14:10:30|0.0446873
14:10:31|0.0446873
14:10:31|0.0446873
14:10:33|0.04468729
14:10:34|0.04468729
14:10:35|0.04466666
14:10:35|0.04468707
14:10:37|0.04468707
14:10:37|0.04468707
14:10:39|0.04468707
14:10:40|0.04468714
14:10:41|0.04468714
14:10:42|0.04468714
14:10:43|0.04468714
14:10:44|0.04468714
14:10:46|0.04466666
14:10:46|0.04466666
14:10:47|0.04461349
14:10:48|0.04461349
14:10:49|0.04461349
14:10:50|0.04461349
14:10:51|0.04461349
14:10:52|0.04461349
14:10:53|0.04461349
14:10:54|0.04466666
14:10:55|0.04466666
14:10:56|0.04466666
14:10:57|0.04466666
14:10:58|0.04466666
14:10:59|0.04466666
14:11:00|0.04466666
14:11:01|0.04466666
14:11:02|0.04466596
14:11:03|0.04461349
14:11:04|0.04461349
14:11:05|0.04461349
14:11:06|0.04461349
14:11:07|0.04461349
14:11:08|0.04461014
14:11:09|0.04461014
14:11:11|0.04461014
14:11:12|0.04461014
14:11:13|0.04454363
14:11:15|0.04454363
14:11:15|0.04454363
14:11:16|0.04454363
14:11:17|0.04457308
14:11:19|0.04457308
14:11:20|0.0445817
14:11:21|0.0445817
14:11:22|0.04454283
14:11:23|0.04453006
14:11:24|0.04457308
14:11:25|0.04457308
14:11:25|0.04456386
14:11:27|0.04456386
14:11:28|0.04456386
14:11:29|0.04456199
14:11:30|0.04456386
14:11:31|0.04456386
14:11:33|0.04456386
14:11:33|0.04456386
14:11:34|0.04456386
14:11:35|0.04456386
14:11:36|0.04456386
14:11:37|0.04456386
14:11:39|0.04456386
14:11:39|0.04456386
14:11:41|0.04456386
14:11:42|0.04456386
14:11:43|0.04456386
14:11:44|0.04456386
14:11:45|0.04453002
14:11:46|0.04453002
14:11:47|0.04453002
14:11:48|0.04453001
14:11:49|0.04453001
14:11:50|0.04453001
14:11:51|0.04453002
14:11:52|0.04453002
14:11:53|0.04453002
14:11:54|0.04455313
14:11:54|0.04455313
14:11:56|0.04455313
14:11:57|0.04455947
14:11:58|0.04455947
14:11:59|0.04456381
14:12:00|0.04456381
14:12:01|0.04456386
14:12:02|0.04456386
14:12:02|0.04456386
14:12:04|0.04453003
14:12:05|0.04456373
14:12:05|0.04453
14:12:07|0.04453
14:12:07|0.04453
14:12:09|0.04453
14:12:10|0.04454363
14:12:12|0.04454363
14:12:12|0.04456334
14:12:13|0.04456334
14:12:15|0.04456334
14:12:17|0.04456334
14:12:17|0.04452
14:12:19|0.04452
14:12:21|0.04453001
14:12:21|0.04453001
14:12:22|0.04451002
14:12:23|0.04451002
14:12:24|0.04451002
14:12:25|0.04452973
14:12:26|0.04452973
14:12:27|0.04452973
14:12:28|0.04452973
14:12:29|0.04452973
14:12:30|0.04452973
14:12:31|0.04452973
14:12:32|0.04452973
14:12:33|0.04452973
14:12:34|0.04453001
14:12:35|0.04453001
14:12:36|0.04453001
14:12:38|0.04453
14:12:39|0.04453
14:12:40|0.04453
14:12:40|0.04453
14:12:42|0.04453
14:12:43|0.04451003
14:12:43|0.04451003
14:12:45|0.04451002
14:12:46|0.04451002
14:12:47|0.04451003
14:12:48|0.04451003
14:12:49|0.04454336
14:12:50|0.04454336
14:12:51|0.04454336
14:12:52|0.04454336
14:12:53|0.04451003
14:12:54|0.04454333
14:12:55|0.04451005
14:12:57|0.04451005
14:12:57|0.04451005
14:12:58|0.04451005
14:12:59|0.04451003
14:13:00|0.04451003
14:13:01|0.04451003
14:13:02|0.04451003
14:13:03|0.04451003
14:13:04|0.04451005
14:13:05|0.04451005
14:13:06|0.04451003
14:13:07|0.04451003
14:13:08|0.04451003
14:13:09|0.04451003
14:13:10|0.04451003
14:13:11|0.04451003
14:13:12|0.04451005
14:13:13|0.04454326
14:13:14|0.04454326
14:13:16|0.04451003
14:13:18|0.04451057
14:13:19|0.04451057
14:13:21|0.04454278
14:13:21|0.04454278
14:13:22|0.04454278
14:13:23|0.04452
14:13:24|0.04452
14:13:25|0.04452
14:13:26|0.04452
14:13:27|0.04452
14:13:28|0.04452
14:13:29|0.04452
14:13:30|0.04455792
14:13:31|0.04455792
14:13:32|0.04455792
14:13:33|0.04455792
14:13:34|0.04455792
14:13:35|0.04455792
14:13:36|0.04455792
14:13:37|0.04455792
14:13:38|0.04455792
14:13:39|0.04455792
14:13:40|0.04455792
14:13:41|0.04452883
14:13:42|0.04452883
14:13:43|0.04452883
14:13:44|0.04452883
14:13:45|0.04455792
14:13:46|0.04455792
14:13:47|0.04455792
14:13:48|0.04455792
14:13:49|0.04455792
14:13:50|0.04456148
14:13:51|0.04456148
14:13:52|0.04456148
14:13:53|0.04456148
14:13:54|0.04456148
14:13:55|0.04456148
14:13:56|0.04456148
14:13:57|0.04456148
14:13:58|0.04456148
14:13:59|0.04459185
14:14:00|0.04459185
14:14:01|0.04462359
14:14:02|0.04462359
14:14:03|0.04462359
14:14:04|0.0446366
14:14:05|0.0446366
14:14:06|0.0446366
14:14:07|0.0446366
14:14:08|0.0446366
14:14:09|0.04462043
14:14:10|0.04462358
14:14:11|0.04462358
14:14:12|0.04462358
14:14:13|0.04462359
14:14:14|0.04462359
14:14:15|0.04462359
14:14:17|0.04462359
14:14:18|0.04462359
14:14:19|0.04462359
14:14:21|0.04462359
14:14:22|0.04462359
14:14:24|0.04462043
14:14:24|0.04462043
14:14:25|0.04462043
14:14:26|0.04462043
14:14:27|0.04462043
14:14:28|0.04462043
14:14:29|0.04462043
14:14:30|0.04462043
14:14:31|0.0446
14:14:32|0.0446
14:14:33|0.0446
14:14:34|0.0446
14:14:36|0.0446
14:14:37|0.04460211
14:14:37|0.04460211
14:14:39|0.0446
14:14:40|0.0446
14:14:41|0.0446
14:14:42|0.0446
14:14:43|0.0446
14:14:44|0.0446
14:14:45|0.04462011
14:14:46|0.04462011
14:14:47|0.04462011
14:14:48|0.04462011
14:14:49|0.04472666
14:14:50|0.04472666
14:14:51|0.04472666
14:14:52|0.04472666
14:14:53|0.04472666
14:14:54|0.04472665
14:14:55|0.04472665
14:14:56|0.04472665
14:14:57|0.04470192
14:14:58|0.04470192
14:14:59|0.04470192
14:15:00|0.04470192
14:15:01|0.04470192
14:15:02|0.04470192
14:15:03|0.04470192
14:15:03|0.04470192
14:15:05|0.04470192
14:15:07|0.04470192
14:15:07|0.04470192
14:15:08|0.04470192
14:15:09|0.04470192
14:15:10|0.04470192
14:15:11|0.04470192
14:15:12|0.04470192
14:15:13|0.04470192
14:15:14|0.04470192
14:15:15|0.04470192
14:15:16|0.04472484
14:15:17|0.04472484
14:15:19|0.04470192
14:15:21|0.04470192
14:15:22|0.04470192
14:15:24|0.04470192
14:15:25|0.04470192
14:15:26|0.04470192
14:15:27|0.04470192
14:15:28|0.04470192
14:15:29|0.04468043
14:15:30|0.04468043
14:15:31|0.04468043
14:15:32|0.04499899
14:15:33|0.04485888
14:15:34|0.04485888
14:15:35|0.04485888
14:15:36|0.04485888
14:15:37|0.04485888
14:15:38|0.04485888
14:15:39|0.04485888
14:15:40|0.04489329
14:15:41|0.04489459
14:15:43|0.04487055
14:15:44|0.04487055
14:15:45|0.04487055
14:15:46|0.04487055
14:15:47|0.04485888
14:15:47|0.04482233
14:15:49|0.04482233
14:15:50|0.04482233
14:15:51|0.04482233
14:15:52|0.04482233
14:15:53|0.04482233
14:15:54|0.04482233
14:15:55|0.04482233
14:15:56|0.04482234
14:15:57|0.04482234
14:15:58|0.04482234
14:15:59|0.04482234
14:16:00|0.04482234
14:16:01|0.04482255
14:16:01|0.04482255
14:16:02|0.04482236
14:16:04|0.04482236
14:16:05|0.04482255
14:16:05|0.04482255
14:16:07|0.04482255
14:16:08|0.04482255
14:16:09|0.04492974
14:16:10|0.04492974
14:16:11|0.04492974
14:16:12|0.04492974
14:16:13|0.04485686
14:16:14|0.04485686
14:16:15|0.04485686
14:16:16|0.04487179
14:16:18|0.04487179
14:16:20|0.04487179
14:16:20|0.04487179
14:16:22|0.04487179
14:16:23|0.04487179
14:16:25|0.04487179
14:16:25|0.04487179
14:16:26|0.04487179
14:16:28|0.04487171
14:16:29|0.04487171
14:16:30|0.04487171
14:16:30|0.04487171
14:16:32|0.04487171
14:16:33|0.04483754
14:16:34|0.04483754
14:16:35|0.04483754
14:16:36|0.04483754
14:16:37|0.04482
14:16:38|0.04482837
14:16:39|0.04482837
14:16:40|0.04482837
14:16:41|0.04482001
14:16:42|0.04482001
14:16:43|0.04482001
14:16:44|0.04482001
14:16:45|0.04482001
14:16:46|0.04482001
14:16:47|0.04482001
14:16:48|0.04482001
14:16:49|0.04482001
14:16:50|0.04482001
14:16:51|0.04482
14:16:52|0.04482
14:16:53|0.04483754
14:16:54|0.04483754
14:16:55|0.04483754
14:16:56|0.04483754
14:16:57|0.04483754
14:16:58|0.04483754
14:16:59|0.04483754
14:17:00|0.04483754
14:17:01|0.04483754
14:17:02|0.04483754
14:17:03|0.04483754
14:17:04|0.04483754
14:17:05|0.04483754
14:17:06|0.04483754
14:17:07|0.04483754
14:17:08|0.04483754
14:17:09|0.04483754
14:17:10|0.04483754
14:17:11|0.04483754
14:17:12|0.04483756
14:17:13|0.04482737
14:17:14|0.04482737
14:17:15|0.04482737
14:17:16|0.04482737
14:17:17|0.04482737
14:17:19|0.0448375
14:17:20|0.04473953
14:17:22|0.04475097
14:17:23|0.04475097
14:17:24|0.04475097
14:17:26|0.04475104
14:17:27|0.04475104
14:17:28|0.04475104
14:17:29|0.04475104
14:17:30|0.04475104
14:17:31|0.04478508
14:17:32|0.04478508
14:17:33|0.04478508
14:17:35|0.04478508
14:17:36|0.04478508
14:17:37|0.04478508
14:17:38|0.04478508
14:17:39|0.04478508
14:17:40|0.04478163
14:17:41|0.04478506
14:17:42|0.04478506
14:17:43|0.04478506
14:17:44|0.04478506
14:17:45|0.04478506
14:17:46|0.04478506
14:17:47|0.04478508
14:17:48|0.04478508
14:17:48|0.04478508
14:17:50|0.04483479
14:17:51|0.04483479
14:17:52|0.04483479
14:17:53|0.04478767
14:17:54|0.04478767
14:17:54|0.04481247
14:17:56|0.04481247
14:17:57|0.04481247
14:17:57|0.04482269
14:17:59|0.04482269
14:18:00|0.04482269
14:18:01|0.04477334
14:18:02|0.04477334
14:18:03|0.04477334
14:18:04|0.04477334
14:18:05|0.04477334
14:18:06|0.04477334
14:18:07|0.04477334
14:18:08|0.04477334
14:18:09|0.04477334
14:18:10|0.04477334
14:18:11|0.04477514
14:18:12|0.04477514
14:18:12|0.04477514
14:18:13|0.04477342
14:18:15|0.04477342
14:18:16|0.04475238
14:18:17|0.04475145
14:18:17|0.04479236
14:18:19|0.04479236
14:18:20|0.04479236
14:18:21|0.04479236
14:18:23|0.04479236
14:18:25|0.04480304
14:18:25|0.04480304
14:18:26|0.04480307
14:18:27|0.04480307
14:18:28|0.04479236
14:18:29|0.04477002
14:18:30|0.04477002
14:18:31|0.04477003
14:18:33|0.0448035
14:18:34|0.0448035
14:18:35|0.04477005
14:18:36|0.04477003
14:18:37|0.04477003
14:18:38|0.04477003
14:18:40|0.04477342
14:18:40|0.04477004
14:18:41|0.04477004
14:18:42|0.04477004
14:18:43|0.04477342
14:18:44|0.04477342
14:18:45|0.04477342
14:18:46|0.04477342
14:18:47|0.04477342
14:18:48|0.04477004
14:18:49|0.04477004
14:18:51|0.04477004
14:18:52|0.04477004
14:18:52|0.04477003
14:18:54|0.04477003
14:18:55|0.04479838
14:18:56|0.04479838
14:18:57|0.04479838
14:18:58|0.04479838
14:18:59|0.04475145
14:19:00|0.04475145
14:19:00|0.04475145
14:19:02|0.04475145
14:19:03|0.04475145
14:19:04|0.04475145
14:19:05|0.04475145
14:19:05|0.04475145
14:19:07|0.04475145
14:19:08|0.04475145
14:19:09|0.04475
14:19:10|0.04474999
14:19:11|0.04475
14:19:12|0.04475
14:19:13|0.04475
14:19:14|0.04475
14:19:15|0.04474997
14:19:17|0.04474997
14:19:17|0.04474997
14:19:18|0.04474996
14:19:19|0.04474996
14:19:20|0.04474996
14:19:22|0.04472414
14:19:24|0.04472414
14:19:25|0.04472414
14:19:26|0.04470314
14:19:27|0.0447223
14:19:29|0.0447
14:19:29|0.0447
14:19:30|0.0447
14:19:31|0.0447
14:19:32|0.0447
14:19:34|0.04469163
14:19:35|0.04469163
14:19:36|0.0447
14:19:37|0.0447
14:19:38|0.04469163
14:19:38|0.04469163
14:19:40|0.04469163
14:19:41|0.0447
14:19:42|0.04472229
14:19:42|0.04472229
14:19:44|0.04470461
14:19:45|0.04470461
14:19:46|0.04470459
14:19:47|0.04470459
14:19:48|0.04463636
14:19:49|0.04463636
14:19:50|0.04464139
14:19:51|0.04464139
14:19:52|0.04464139
14:19:53|0.0446692
14:19:54|0.0446692
14:19:55|0.04461328
14:19:56|0.04465292
14:19:57|0.04465142
14:19:57|0.04465141
14:19:59|0.04465144
14:20:00|0.04465144
14:20:00|0.04465142
14:20:01|0.04465142
14:20:04|0.04465142
14:20:04|0.04464793
14:20:05|0.04464793
14:20:06|0.04464793
14:20:07|0.04464793
14:20:08|0.04464793
14:20:09|0.04464793
14:20:10|0.0446342
14:20:12|0.0446342
14:20:13|0.0446342
14:20:13|0.0446342
14:20:15|0.0446342
14:20:15|0.04469453
14:20:17|0.04464445
14:20:18|0.04464445
14:20:19|0.0446342
14:20:20|0.0446342
14:20:21|0.0446342
14:20:23|0.04464793
14:20:24|0.04464793
14:20:25|0.04464066
14:20:27|0.04464793
14:20:27|0.04464793
14:20:28|0.04462001
14:20:29|0.04462001
14:20:30|0.04462001
14:20:31|0.04462001
14:20:32|0.04462001
14:20:33|0.04460475
14:20:34|0.04460001
14:20:35|0.04460001
14:20:37|0.04460001
14:20:38|0.0446
14:20:39|0.0446
14:20:39|0.0446
14:20:41|0.0446
14:20:42|0.0446
14:20:43|0.04460001
14:20:44|0.04460001
14:20:46|0.0446
14:20:47|0.0446
14:20:48|0.04463169
14:20:49|0.04463169
14:20:50|0.04467
14:20:51|0.04469252
14:20:52|0.04469252
14:20:53|0.04466078
14:20:54|0.04466078
14:20:55|0.04466078
14:20:56|0.04460008
14:20:57|0.04460008
14:20:58|0.04460008
14:20:59|0.04460008
14:21:00|0.04460008
14:21:01|0.04466004
14:21:02|0.04462449
14:21:03|0.04462449
14:21:04|0.04462449
14:21:05|0.04462449
14:21:06|0.04462449
14:21:06|0.04462769
14:21:08|0.04462769
14:21:08|0.04462767
14:21:10|0.04462767
14:21:11|0.04466186
14:21:12|0.04466186
14:21:13|0.04466186
14:21:13|0.04466186
14:21:15|0.04466186
14:21:16|0.04466186
14:21:16|0.04466186
14:21:18|0.04466186
14:21:19|0.04466186
14:21:20|0.04462776
14:21:21|0.04466169
14:21:22|0.04466169
14:21:24|0.04466169
14:21:25|0.04466169
14:21:26|0.04466169
14:21:27|0.04462769
14:21:29|0.04462769
14:21:30|0.04462769
14:21:31|0.04462769
14:21:32|0.04462767
14:21:33|0.04462767
14:21:34|0.04462767
14:21:35|0.04462767
14:21:36|0.04462769
14:21:36|0.04462767
14:21:38|0.04462767
14:21:39|0.04462767
14:21:40|0.04466131
14:21:41|0.04466131
14:21:42|0.04466131
14:21:43|0.04466131
14:21:44|0.04466126
14:21:44|0.04466126
14:21:46|0.04463159
14:21:47|0.04466122
14:21:48|0.04466122
14:21:49|0.04466122
14:21:50|0.04466122
14:21:51|0.04466122
14:21:52|0.04466122
14:21:53|0.04462767
14:21:54|0.04462767
14:21:55|0.04462767
14:21:56|0.04462769
14:21:57|0.04462767
14:21:58|0.04462767
14:21:59|0.04462766
14:22:00|0.04465594
14:22:01|0.04465592
14:22:02|0.04465593
14:22:03|0.04466169
14:22:04|0.04466169
14:22:06|0.04466169
14:22:06|0.04466169
14:22:07|0.04466169
14:22:08|0.04466169
14:22:09|0.04466169
14:22:10|0.04466169
14:22:11|0.04466169
14:22:12|0.04466169
14:22:13|0.04465593
14:22:14|0.04465593
14:22:15|0.04466169
14:22:16|0.04466169
14:22:17|0.04466169
14:22:19|0.04463012
14:22:20|0.04463012
14:22:21|0.04466169
14:22:22|0.04463013
14:22:22|0.04463013
14:22:25|0.04463013
14:22:26|0.04466169
14:22:27|0.04463004
14:22:28|0.04463004
14:22:29|0.04463002
14:22:31|0.04463002
14:22:31|0.04463002
14:22:32|0.04463002
14:22:33|0.04462768
14:22:34|0.04462768
14:22:35|0.04462769
14:22:37|0.04463013
14:22:38|0.04463013
14:22:39|0.04463013
14:22:40|0.04466169
14:22:40|0.04466169
14:22:41|0.04466169
14:22:43|0.04466169
14:22:44|0.04466169
14:22:45|0.04466169
14:22:47|0.04466169
14:22:47|0.04466169
14:22:48|0.04466169
14:22:49|0.04466169
14:22:50|0.04466168
14:22:52|0.04466168
14:22:52|0.04466168
14:22:53|0.04466168
14:22:54|0.04466168
14:22:56|0.04466168
14:22:57|0.04466169
14:22:58|0.04466169
14:22:59|0.04466169
14:23:00|0.04466169
14:23:01|0.04466169
14:23:02|0.04466169
14:23:03|0.04466169
14:23:04|0.04466169
14:23:06|0.04469271
14:23:06|0.04469271
14:23:07|0.04469271
14:23:08|0.04469271
14:23:09|0.04469271
14:23:10|0.04469999
14:23:11|0.04469999
14:23:12|0.04469999
14:23:13|0.04469999
14:23:14|0.04466561
14:23:15|0.04466561
14:23:16|0.04466561
14:23:17|0.04469997
14:23:18|0.04466328
14:23:20|0.04466328
14:23:21|0.04466328
14:23:21|0.04466328
14:23:22|0.04466328
14:23:24|0.04466328
14:23:25|0.04466328
14:23:27|0.04466561
14:23:27|0.04466561
14:23:29|0.04466561
14:23:31|0.04469999
14:23:31|0.04469999
14:23:32|0.04469999
14:23:34|0.04466561
14:23:35|0.04466561
14:23:37|0.04466561
14:23:37|0.04466561
14:23:38|0.04466561
14:23:39|0.04466561
14:23:40|0.04466561
14:23:41|0.04466561
14:23:42|0.04466561
14:23:43|0.04466511
14:23:44|0.04466511
14:23:45|0.04466326
14:23:46|0.04460171
14:23:47|0.04460171
14:23:48|0.04460171
14:23:49|0.04460171
14:23:50|0.04465185
14:23:51|0.04465185
14:23:52|0.04465185
14:23:53|0.04465185
14:23:55|0.04465185
14:23:56|0.04465185
14:23:57|0.04465185
14:23:57|0.04465185
14:23:59|0.04465185
14:24:00|0.04465185
14:24:01|0.04465185
14:24:02|0.04465185
14:24:03|0.04460482
14:24:04|0.04460493
14:24:05|0.04465933
14:24:05|0.04460502
14:24:07|0.04460502
14:24:08|0.04465894
14:24:09|0.04465894
14:24:10|0.04465894
14:24:11|0.04465894
14:24:12|0.04465894
14:24:13|0.04465
14:24:14|0.04465
14:24:14|0.04465
14:24:16|0.04465
14:24:17|0.04465
14:24:17|0.04465
14:24:19|0.04465
14:24:20|0.04465
14:24:21|0.04465
14:24:22|0.04465
14:24:22|0.04465
14:24:24|0.04465
14:24:25|0.04465
14:24:27|0.04465
14:24:28|0.04465
14:24:29|0.04465
14:24:30|0.04460522
14:24:32|0.04460522
14:24:32|0.04460522
14:24:33|0.04460522
14:24:34|0.04460522
14:24:35|0.0446
14:24:36|0.0446048
14:24:37|0.0446048
14:24:38|0.0446
14:24:39|0.0446
14:24:40|0.0446
14:24:41|0.0446
14:24:42|0.0446
14:24:43|0.0446
14:24:44|0.0446
14:24:45|0.0446
14:24:46|0.0446
14:24:47|0.0446
14:24:48|0.0446
14:24:49|0.0446
14:24:50|0.0446
14:24:51|0.0446
14:24:52|0.0446
14:24:53|0.0446
14:24:54|0.0446
14:24:56|0.0446
14:24:57|0.0446
14:24:58|0.04460478
14:24:59|0.04460478
14:25:00|0.04460478
14:25:01|0.04460478
14:25:02|0.04460478
14:25:03|0.0446
14:25:04|0.0446
14:25:05|0.0446
14:25:05|0.0446
14:25:07|0.0446
14:25:07|0.0446
14:25:09|0.04460479
14:25:10|0.0446048
14:25:11|0.04460522
14:25:12|0.04460522
14:25:13|0.04462458
14:25:13|0.04462458
14:25:15|0.04462458
14:25:15|0.04462458
14:25:17|0.04459045
14:25:17|0.04459045
14:25:19|0.04459045
14:25:20|0.04463455
14:25:21|0.04463442
14:25:22|0.04459216
14:25:23|0.04459217
14:25:24|0.04459217
14:25:25|0.04459217
14:25:26|0.04459217
14:25:28|0.04459217
14:25:28|0.04459217
14:25:29|0.04459217
14:25:30|0.04458511
14:25:32|0.04458511
14:25:33|0.04458511
14:25:34|0.04458509
14:25:35|0.04458509
14:25:36|0.04458509
14:25:37|0.04458509
14:25:39|0.04455104
14:25:39|0.04455104
14:25:40|0.04455104
14:25:41|0.04458102
14:25:42|0.04458102
14:25:44|0.04458102
14:25:46|0.04453337
14:25:46|0.04453337
14:25:47|0.04453337
14:25:49|0.04453337
14:25:50|0.04453337
14:25:51|0.04453337
14:25:52|0.04453337
14:25:52|0.04453337
14:25:53|0.04453337
14:25:55|0.04455004
14:25:56|0.04455004
14:25:56|0.04455002
14:25:57|0.04455002
14:25:59|0.04455002
14:26:00|0.04455002
14:26:00|0.04455002
14:26:02|0.04455002
14:26:03|0.04455002
14:26:04|0.04455002
14:26:05|0.04455002
14:26:06|0.04455002
14:26:06|0.04455002
14:26:08|0.04455002
14:26:09|0.0445
14:26:10|0.04452722
14:26:11|0.04452766
14:26:12|0.04452766
14:26:13|0.04452766
14:26:14|0.04452766
14:26:16|0.04452766
14:26:16|0.04452766
14:26:17|0.04450502
14:26:18|0.04450502
14:26:19|0.04450502
14:26:20|0.04450502
14:26:21|0.04450502
14:26:22|0.04450502
14:26:23|0.04450502
14:26:24|0.04450502
14:26:25|0.04450502
14:26:26|0.04450502
14:26:28|0.04450503
14:26:29|0.04450503
14:26:31|0.04454948
14:26:31|0.04454948
14:26:32|0.04454917
14:26:33|0.04454917
14:26:34|0.04454917
14:26:36|0.0445057
14:26:38|0.0445057
14:26:38|0.0445057
14:26:39|0.0445057
14:26:41|0.0445057
14:26:43|0.0445057
14:26:43|0.0445
14:26:44|0.0445
14:26:45|0.0445
14:26:47|0.0445283
14:26:48|0.0445
14:26:49|0.0445
14:26:50|0.04450001
14:26:51|0.04450001
14:26:52|0.04450001
14:26:53|0.04450001
14:26:54|0.04450001
14:26:55|0.04450001
14:26:56|0.04450001
14:26:57|0.04450001
14:26:58|0.04451005
14:26:59|0.04451005
14:27:00|0.04451005
14:27:00|0.04451017
14:27:02|0.04451005
14:27:03|0.04451005
14:27:04|0.04451005
14:27:05|0.04451005
14:27:06|0.04450001
14:27:07|0.04450001
14:27:08|0.04450001
14:27:09|0.04450001
14:27:10|0.04450001
14:27:11|0.04450001
14:27:12|0.04450001
14:27:13|0.04451017
14:27:14|0.04450001
14:27:15|0.04448
14:27:16|0.04448
14:27:17|0.04448001
14:27:18|0.04448001
14:27:19|0.04448001
14:27:20|0.04448001
14:27:21|0.04448001
14:27:22|0.04448001
14:27:23|0.04448001
14:27:24|0.04448001
14:27:25|0.04448001
14:27:26|0.04451017
14:27:27|0.04449487
14:27:28|0.0445275
14:27:30|0.0445
14:27:31|0.04448982
14:27:32|0.0445
14:27:32|0.04448002
14:27:33|0.04448002
14:27:35|0.04448002
14:27:35|0.04448002
14:27:37|0.04448002
14:27:39|0.04448003
14:27:39|0.04449998
14:27:40|0.04448005
14:27:41|0.04448005
14:27:42|0.04448003
14:27:43|0.04448003
14:27:44|0.04448003
14:27:45|0.04448003
14:27:46|0.04448003
14:27:47|0.04448003
14:27:48|0.04448003
14:27:49|0.04448002
14:27:50|0.04448002
14:27:51|0.04449994
14:27:52|0.04449997
14:27:53|0.04448004
14:27:55|0.04448004
14:27:55|0.04448004
14:27:57|0.04448004
14:27:58|0.04448004
14:27:59|0.04449998
14:28:00|0.04448002
14:28:01|0.04448003
14:28:02|0.04448003
14:28:02|0.04448003
14:28:03|0.04448
14:28:05|0.04448
14:28:06|0.04448
14:28:07|0.04448
14:28:08|0.04448
14:28:09|0.04448
14:28:11|0.04448001
14:28:11|0.04448001
14:28:12|0.04448003
14:28:13|0.04448003
14:28:14|0.04448003
14:28:15|0.04448001
14:28:16|0.04448001
14:28:17|0.04448001
14:28:18|0.04448001
14:28:19|0.04448001
14:28:20|0.04448001
14:28:21|0.04448001
14:28:22|0.04448001
14:28:23|0.04448001
14:28:24|0.04448001
14:28:25|0.04448001
14:28:26|0.04448001
14:28:27|0.04448001
14:28:28|0.04448001
14:28:30|0.04448001
14:28:31|0.04448004
14:28:32|0.04449998
14:28:33|0.04448012
14:28:34|0.04448013
14:28:35|0.04448013
14:28:37|0.04448013
14:28:38|0.04448013
14:28:39|0.04448013
14:28:40|0.04448013
14:28:42|0.04448012
14:28:43|0.04448013
14:28:45|0.04448013
14:28:45|0.04448013
14:28:46|0.04448013
14:28:47|0.04448013
14:28:48|0.04448013
14:28:49|0.04448013
14:28:50|0.04448013
14:28:51|0.04448013
14:28:52|0.04448014
14:28:53|0.04448014
14:28:54|0.04448014
14:28:55|0.0445
14:28:56|0.0445
14:28:57|0.0445
14:28:58|0.0445
14:29:00|0.0445
14:29:00|0.0445
14:29:02|0.0445
14:29:03|0.0445
14:29:03|0.0445
14:29:04|0.0445
14:29:06|0.0445
14:29:07|0.0445
14:29:08|0.0444855
14:29:09|0.0444855
14:29:10|0.0444855
14:29:11|0.0444855
14:29:12|0.0444855
14:29:13|0.04452342
14:29:13|0.04457614
14:29:15|0.04457614
14:29:16|0.04457614
14:29:17|0.04453377
14:29:18|0.04453377
14:29:19|0.04453377
14:29:20|0.04453377
14:29:21|0.04453377
14:29:22|0.04453377
14:29:23|0.04453377
14:29:24|0.04453377
14:29:25|0.04450822
14:29:26|0.04450822
14:29:27|0.04450822
14:29:27|0.04453348
14:29:29|0.04453348
14:29:30|0.04453348
14:29:32|0.04450001
14:29:32|0.04450001
14:29:33|0.0444802
14:29:34|0.0444802
14:29:35|0.04450022
14:29:36|0.04450022
14:29:38|0.04450022
14:29:39|0.04450022
14:29:40|0.04449648
14:29:40|0.04449648
14:29:42|0.04449648
14:29:43|0.04449973
14:29:45|0.04448014
14:29:46|0.04448014
14:29:47|0.04448014
14:29:47|0.04448014
14:29:49|0.04448014
14:29:49|0.04448014
14:29:50|0.04448014
14:29:52|0.04448014
14:29:52|0.04448014
14:29:54|0.04448014
14:29:55|0.04448014
14:29:56|0.04448
14:29:57|0.04448
14:29:58|0.04448
14:29:59|0.04448
14:30:01|0.04448
14:30:01|0.04448
14:30:02|0.04448001
14:30:03|0.04448001
14:30:04|0.04448001
14:30:05|0.04448001
14:30:06|0.04448001
14:30:07|0.04448
14:30:08|0.04448
14:30:09|0.04448
14:30:10|0.04448
14:30:11|0.04448
14:30:12|0.04448
14:30:13|0.04448001
14:30:14|0.04448001
14:30:15|0.04448001
14:30:16|0.04448
14:30:17|0.04448
14:30:18|0.04448
14:30:19|0.04448001
14:30:20|0.04448001
14:30:21|0.04448001
14:30:22|0.04448001
14:30:23|0.04448001
14:30:24|0.04448001
14:30:25|0.04448001
14:30:26|0.04448001
14:30:27|0.04448001
14:30:28|0.04448001
14:30:29|0.04448
14:30:30|0.04448001
14:30:31|0.04447258
14:30:33|0.04447258
14:30:33|0.04447258
14:30:34|0.04447333
14:30:37|0.04447257
14:30:38|0.04453347
14:30:40|0.04453347
14:30:41|0.04452766
14:30:42|0.04452766
14:30:43|0.0444783
14:30:44|0.0444783
14:30:45|0.04447471
14:30:45|0.04447471
14:30:48|0.04453347
14:30:48|0.04452816
14:30:49|0.04452816
14:30:50|0.04452816
14:30:51|0.04452816
14:30:52|0.04452816
14:30:53|0.04449249
14:30:54|0.04449249
14:30:55|0.04449257
14:30:56|0.04449257
14:30:57|0.04449257
14:30:58|0.04449257
14:30:59|0.04449257
14:31:00|0.04449296
14:31:01|0.04449296
14:31:02|0.0444726
14:31:03|0.0444726
14:31:04|0.04449296
14:31:05|0.04447624
14:31:06|0.0444726
14:31:07|0.0444726
14:31:08|0.0444726
14:31:09|0.0444726
14:31:10|0.0444726
14:31:11|0.0444726
14:31:12|0.0444726
14:31:13|0.0444726
14:31:14|0.0444726
14:31:15|0.0444726
14:31:16|0.0444726
14:31:18|0.04447
14:31:19|0.04447
14:31:20|0.04447
14:31:21|0.04447
14:31:22|0.0444726
14:31:23|0.04447
14:31:24|0.04447
14:31:25|0.04447
14:31:26|0.04447
14:31:27|0.0444726
14:31:28|0.0444726
14:31:28|0.04447
14:31:30|0.04446727
14:31:31|0.0444726
14:31:33|0.0444726
14:31:34|0.0444726
14:31:35|0.04449999
14:31:35|0.04451832
14:31:37|0.04451695
14:31:38|0.04451695
14:31:39|0.04451695
14:31:41|0.04451695
14:31:42|0.04451695
14:31:43|0.04451695
14:31:44|0.04451656
14:31:45|0.04451656
14:31:46|0.04451656
14:31:47|0.04451656
14:31:48|0.04451656
14:31:49|0.04453348
14:31:50|0.04453348
14:31:51|0.04453348
14:31:52|0.04453348
14:31:53|0.04453348
14:31:54|0.04453348
14:31:55|0.04453348
14:31:56|0.04453347
14:31:57|0.04453347
14:31:58|0.04453348
14:31:59|0.04453348
14:32:00|0.04453348
14:32:01|0.04453348
14:32:02|0.04453348
14:32:03|0.04453348
14:32:04|0.04453348
14:32:05|0.04453348
14:32:06|0.04453348
14:32:07|0.04451695
14:32:08|0.04453
14:32:09|0.04453
14:32:11|0.04451695
14:32:12|0.04451695
14:32:13|0.04451695
14:32:13|0.04451695
14:32:15|0.04453
14:32:16|0.04453
14:32:17|0.04451695
14:32:18|0.04453
14:32:19|0.04453
14:32:20|0.04453
14:32:21|0.04453
14:32:21|0.04453
14:32:23|0.04453
14:32:24|0.04453
14:32:25|0.04453
14:32:26|0.04449089
14:32:27|0.04453
14:32:28|0.04453
14:32:29|0.04449374
14:32:30|0.04449374
14:32:31|0.04449374
14:32:32|0.04449374
14:32:33|0.04452993
14:32:35|0.04452993
14:32:36|0.04453348
14:32:37|0.04453348
14:32:38|0.04453348
14:32:39|0.04453348
14:32:40|0.04453348
14:32:41|0.04453348
14:32:42|0.04453348
14:32:43|0.04453348
14:32:44|0.04453348
14:32:45|0.04453348
14:32:46|0.04453348
14:32:47|0.04451695
14:32:48|0.04451695
14:32:50|0.04453348
14:32:51|0.04453348
14:32:52|0.04453348
14:32:54|0.04453348
14:32:54|0.04453348
14:32:56|0.04453348
14:32:57|0.04452993
14:32:58|0.04450001
14:32:59|0.04453347
14:33:00|0.04453347
14:33:01|0.04453347
14:33:02|0.04453347
14:33:03|0.0445
14:33:04|0.0445
14:33:05|0.0445
14:33:07|0.04450001
14:33:07|0.04450001
14:33:08|0.04450001
14:33:09|0.04450001
14:33:10|0.04450001
14:33:11|0.04450001
14:33:13|0.0445
14:33:14|0.04450001
14:33:15|0.04450001
14:33:16|0.04450001
14:33:17|0.04450001
14:33:17|0.04452887
14:33:19|0.04452887
14:33:20|0.04452887
14:33:21|0.04452887
14:33:22|0.04453348
14:33:23|0.04453348
14:33:24|0.04453348
14:33:24|0.04453348
14:33:26|0.04453348
14:33:28|0.04453348
14:33:28|0.04453348
14:33:29|0.04453348
14:33:30|0.04453348
14:33:31|0.04453348
14:33:32|0.04450002
14:33:34|0.04450002
14:33:35|0.04450002
14:33:37|0.04450002
14:33:37|0.04450002
14:33:39|0.04450002
14:33:40|0.04450002
14:33:40|0.04450002
14:33:42|0.04450002
14:33:43|0.04450002
14:33:44|0.04450001
14:33:45|0.04450001
14:33:46|0.04450002
14:33:47|0.04450002
14:33:47|0.04450002
14:33:49|0.04450002
14:33:50|0.04450002
14:33:51|0.04450002
14:33:52|0.04450002
14:33:53|0.04450002
14:33:54|0.04450002
14:33:55|0.0445
14:33:56|0.04450002
14:33:57|0.04450002
14:33:58|0.04450002
14:33:59|0.04450002
14:34:00|0.04450002
14:34:01|0.04447129
14:34:02|0.04447129
14:34:03|0.04449998
14:34:05|0.04449998
14:34:06|0.04449998
14:34:07|0.04449998
14:34:08|0.04449998
14:34:09|0.04446508
14:34:10|0.04446508
14:34:11|0.04446508
14:34:13|0.04446407
14:34:13|0.04446407
14:34:14|0.04450002
14:34:15|0.04450002
14:34:16|0.04446608
14:34:18|0.04446608
14:34:19|0.04450002
14:34:20|0.04450002
14:34:21|0.04450002
14:34:22|0.04450001
14:34:22|0.04450001
14:34:24|0.04450001
14:34:25|0.04450001
14:34:25|0.04450001
14:34:27|0.04450002
14:34:28|0.04450002
14:34:28|0.04450002
14:34:30|0.04450002
14:34:31|0.04450002
14:34:32|0.04447669
14:34:33|0.04447656
14:34:34|0.0445
14:34:36|0.0445
14:34:37|0.0445
14:34:38|0.0445
14:34:40|0.04447669
14:34:41|0.04447669
14:34:43|0.04447669
14:34:43|0.04447669
14:34:44|0.04447669
14:34:45|0.04447669
14:34:46|0.04447669
14:34:47|0.04447669
14:34:48|0.04447126
14:34:49|0.04447126
14:34:50|0.04447126
14:34:51|0.04447126
14:34:52|0.04447168
14:34:53|0.0445
14:34:54|0.0445
14:34:56|0.0445
14:34:57|0.0445
14:34:58|0.04447127
14:34:59|0.04447127
14:35:00|0.04447127
14:35:01|0.04447127
14:35:02|0.04447127
14:35:02|0.04447127
14:35:04|0.04447168
14:35:05|0.0444999
14:35:06|0.04447127
14:35:07|0.04447127
14:35:08|0.04447127
14:35:09|0.04447127
14:35:10|0.04447127
14:35:12|0.04447127
14:35:12|0.04447126
14:35:13|0.04447126
14:35:14|0.04447127
14:35:15|0.04447127
14:35:16|0.04447127
14:35:17|0.04447127
14:35:18|0.04447127
14:35:19|0.04447127
14:35:20|0.04447127
14:35:21|0.04447127
14:35:22|0.04447127
14:35:23|0.04447127
14:35:24|0.04447127
14:35:25|0.04447127
14:35:27|0.04447131
14:35:27|0.04447131
14:35:29|0.04447131
14:35:30|0.04447131
14:35:31|0.04447131
14:35:32|0.04447131
14:35:33|0.04447131
14:35:34|0.04447132
14:35:36|0.04447131
14:35:36|0.04447131
14:35:38|0.04447131
14:35:39|0.04447131
14:35:41|0.04447131
14:35:41|0.04447132
14:35:42|0.04447132
14:35:43|0.04447132
14:35:45|0.04447132
14:35:47|0.04447131
14:35:47|0.04447131
14:35:48|0.04447131
14:35:49|0.04447131
14:35:50|0.04447131
14:35:51|0.04447131
14:35:52|0.04447131
14:35:53|0.04447131
14:35:54|0.04447498
14:35:55|0.04447498
14:35:56|0.04447131
14:35:57|0.04447131
14:35:58|0.04448
14:35:59|0.04448
14:36:00|0.04448
14:36:01|0.04448
14:36:02|0.04448
14:36:03|0.04447134
14:36:05|0.04447134
14:36:06|0.04447134
14:36:07|0.04447134
14:36:08|0.0444973
14:36:09|0.0444973
14:36:10|0.0444973
14:36:11|0.0444973
14:36:11|0.0444973
14:36:12|0.0444973
14:36:14|0.0444973
14:36:15|0.0444973
14:36:16|0.0444973
14:36:16|0.0444973
14:36:17|0.04449722
14:36:19|0.04449722
14:36:20|0.04449722
14:36:21|0.04449718
14:36:21|0.04447225
14:36:23|0.04447225
14:36:24|0.04449713
14:36:24|0.04449713
14:36:25|0.04449713
14:36:27|0.04449713
14:36:27|0.04449713
14:36:29|0.0444971
14:36:29|0.0444971
14:36:31|0.0444971
14:36:31|0.0444971
14:36:33|0.0444971
14:36:34|0.0444971
14:36:34|0.0444971
14:36:35|0.04449713
14:36:38|0.04451094
14:36:38|0.04451094
14:36:40|0.04450381
14:36:41|0.04450381
14:36:43|0.04449938
14:36:44|0.04449938
14:36:45|0.04449938
14:36:47|0.04449938
14:36:47|0.04449981
14:36:48|0.04449981
14:36:49|0.04449165
14:36:50|0.04449165
14:36:51|0.04449165
14:36:52|0.04452589
14:36:53|0.04452589
14:36:54|0.04452589
14:36:55|0.04452589
14:36:56|0.04452589
14:36:57|0.04451192
14:36:58|0.04451192
14:36:59|0.04451192
14:37:00|0.04451192
14:37:01|0.04451192
14:37:02|0.04451192
14:37:03|0.04451192
14:37:04|0.04451192
14:37:05|0.04451192
14:37:06|0.04451192
14:37:07|0.04451192
14:37:08|0.04451192
14:37:09|0.04451192
14:37:10|0.04449784
14:37:11|0.04449784
14:37:12|0.04449784
14:37:13|0.04449784
14:37:14|0.04449784
14:37:15|0.04449784
14:37:16|0.04449784
14:37:17|0.04449784
14:37:18|0.04449784
14:37:19|0.04449784
14:37:20|0.04449784
14:37:21|0.04449
14:37:22|0.04446328
14:37:23|0.04446328
14:37:24|0.04446328
14:37:25|0.04446328
14:37:26|0.04446294
14:37:27|0.04446294
14:37:28|0.04446294
14:37:29|0.04445481
14:37:30|0.04444
14:37:31|0.04444
14:37:32|0.04444001
14:37:33|0.04444001
14:37:34|0.04444001
14:37:35|0.04444001
14:37:36|0.04443713
14:37:38|0.04445106
14:37:39|0.04445106
14:37:40|0.04445106
14:37:42|0.04446292
14:37:43|0.04444001
14:37:45|0.04444001
14:37:45|0.04444001
14:37:46|0.04444001
14:37:47|0.04445106
14:37:49|0.04446294
14:37:49|0.04446294
14:37:51|0.04446294
14:37:51|0.04446294
14:37:53|0.04444245
14:37:54|0.04444245
14:37:55|0.04444245
14:37:56|0.04444245
14:37:56|0.04444244
14:37:58|0.04443714
14:37:59|0.04443714
14:38:00|0.04443713
14:38:01|0.04443713
14:38:02|0.04443888
14:38:03|0.04443888
14:38:04|0.04443713
14:38:05|0.04443713
14:38:06|0.04443713
14:38:08|0.04443888
14:38:09|0.04443888
14:38:10|0.04443888
14:38:11|0.04443888
14:38:12|0.04443888
14:38:13|0.04443713
14:38:14|0.04443713
14:38:15|0.04443713
14:38:16|0.04443713
14:38:17|0.04443713
14:38:19|0.04443713
14:38:19|0.04443713
14:38:20|0.04443713
14:38:21|0.04443713
14:38:24|0.04443955
14:38:25|0.04441286
14:38:26|0.0444002
14:38:26|0.04442116
14:38:28|0.04442116
14:38:29|0.04442116
14:38:30|0.04440451
14:38:31|0.04440451
14:38:32|0.04440451
14:38:33|0.04440451
14:38:34|0.04440451
14:38:35|0.04440451
14:38:36|0.04440451
14:38:37|0.04440451
14:38:39|0.04441408
14:38:40|0.04441287
14:38:42|0.04440451
14:38:42|0.04440451
14:38:43|0.04440451
14:38:44|0.04440451
14:38:45|0.04440451
14:38:47|0.04440451
14:38:47|0.04440451
14:38:48|0.04440451
14:38:51|0.04440451
14:38:51|0.04440451
14:38:52|0.04440447
14:38:53|0.04440447
14:38:54|0.04440447
14:38:55|0.0444
14:38:56|0.0444
14:38:57|0.0444
14:38:58|0.0444
14:38:59|0.0444
14:39:00|0.0444
14:39:01|0.0444
14:39:02|0.0444
14:39:03|0.0444
14:39:04|0.0444
14:39:05|0.0444
14:39:06|0.0444
14:39:08|0.0444
14:39:09|0.0444
14:39:10|0.0444
14:39:11|0.0444
14:39:12|0.04440001
14:39:13|0.0444
14:39:14|0.0444
14:39:14|0.0444
14:39:16|0.0444
14:39:17|0.04439577
14:39:18|0.04439577
14:39:19|0.04439577
14:39:19|0.04439577
14:39:21|0.04439577
14:39:22|0.04439147
14:39:23|0.04438
14:39:24|0.04438
14:39:25|0.04438
14:39:27|0.04438
14:39:28|0.04438
14:39:29|0.04438
14:39:29|0.04438
14:39:31|0.04438
14:39:32|0.04438
14:39:33|0.04438
14:39:35|0.04438
14:39:35|0.04438
14:39:36|0.04438
14:39:37|0.04438
14:39:39|0.04438
14:39:40|0.04438001
14:39:42|0.04438001
14:39:43|0.04438
14:39:44|0.04437999
14:39:46|0.04437124
14:39:46|0.04437124
14:39:47|0.04437
14:39:48|0.04437
14:39:49|0.04437517
14:39:50|0.04437517
14:39:51|0.04437517
14:39:52|0.04437517
14:39:53|0.04437517
14:39:54|0.04437517
14:39:56|0.04437517
14:39:56|0.04437893
14:39:58|0.04437893
14:39:59|0.04437
14:39:59|0.04438
14:40:01|0.04438001
14:40:02|0.04438001
14:40:04|0.04438001
14:40:04|0.04438001
14:40:05|0.04438674
14:40:06|0.04438674
14:40:07|0.04438674
14:40:08|0.04438002
14:40:09|0.04438002
14:40:10|0.04438001
14:40:11|0.04438001
14:40:12|0.04438
14:40:13|0.04438
14:40:14|0.04439577
14:40:15|0.04439577
14:40:16|0.04438
14:40:17|0.04438
14:40:18|0.04438
14:40:19|0.04438674
14:40:20|0.04438
14:40:21|0.04438
14:40:22|0.04438
14:40:23|0.04438
14:40:24|0.04438
14:40:25|0.04438
14:40:26|0.04438
14:40:27|0.04438
14:40:28|0.04438
14:40:29|0.04438674
14:40:30|0.04438
14:40:31|0.04436834
14:40:32|0.04436834
14:40:33|0.04438
14:40:34|0.04438
14:40:35|0.04438
14:40:36|0.04438
14:40:37|0.04436047
14:40:38|0.04436047
14:40:40|0.04436046
14:40:41|0.04436046
14:40:43|0.04436045
14:40:43|0.04436045
14:40:45|0.0443596
14:40:46|0.0443596
14:40:47|0.044352
14:40:48|0.044352
14:40:49|0.04435856
14:40:50|0.04435856
14:40:51|0.04435856
14:40:52|0.0443
14:40:53|0.04431
14:40:54|0.04431
14:40:55|0.04431
14:40:55|0.04431
14:40:57|0.04430999
14:40:57|0.04430999
14:40:59|0.04430001
14:41:00|0.0443
14:41:01|0.0443
14:41:02|0.0443
14:41:03|0.0443
14:41:04|0.04429012
14:41:05|0.04428592
14:41:06|0.04428592
14:41:07|0.04428592
14:41:08|0.04428592
14:41:09|0.04422631
14:41:10|0.04428039
14:41:11|0.04428039
14:41:12|0.04423268
14:41:13|0.04423268
14:41:14|0.04424059
14:41:15|0.04424059
14:41:16|0.04422516
14:41:16|0.04425447
14:41:18|0.04423205
14:41:19|0.04423056
14:41:20|0.04423056
14:41:20|0.04423056
14:41:22|0.04423056
14:41:23|0.04422887
14:41:24|0.04422723
14:41:25|0.04422723
14:41:26|0.04422516
14:41:27|0.04422723
14:41:28|0.04422723
14:41:29|0.04422723
14:41:30|0.04422723
14:41:31|0.04422723
14:41:32|0.04422
14:41:33|0.04422723
14:41:34|0.04422723
14:41:35|0.04422723
14:41:36|0.04422723
14:41:37|0.04422723
14:41:38|0.04422053
14:41:39|0.04422
14:41:39|0.04422723
14:41:42|0.04422723
14:41:43|0.04422723
14:41:44|0.044221
14:41:46|0.04422
14:41:46|0.04422
14:41:48|0.04422274
14:41:49|0.04422
14:41:51|0.04422
14:41:51|0.04421001
14:41:52|0.04421001
14:41:53|0.04421001
14:41:55|0.04421001
14:41:56|0.04421001
14:41:57|0.0442
14:41:59|0.0442
14:41:59|0.04420999
14:42:00|0.0442
14:42:01|0.0442
14:42:02|0.04420998
14:42:03|0.04420999
14:42:04|0.04420996
14:42:05|0.04420996
14:42:06|0.04420996
14:42:07|0.04420994
14:42:08|0.04420994
14:42:09|0.04420994
14:42:10|0.04420994
14:42:11|0.04420991
14:42:12|0.04421001
14:42:14|0.04421001
14:42:14|0.04421
14:42:15|0.04421
14:42:17|0.04417001
14:42:18|0.04417001
14:42:19|0.04417001
14:42:19|0.04417001
14:42:21|0.04417001
14:42:22|0.0441701
14:42:23|0.0441701
14:42:24|0.04417011
14:42:25|0.04417011
14:42:26|0.04417011
14:42:27|0.04417011
14:42:29|0.04417
14:42:29|0.04417
14:42:30|0.04417
14:42:31|0.04417011
14:42:32|0.04417011
14:42:33|0.04417011
14:42:34|0.04417011
14:42:35|0.04417115
14:42:36|0.04419
14:42:37|0.04417011
14:42:38|0.04417011
14:42:39|0.04417011
14:42:40|0.04417011
14:42:42|0.04417011
14:42:44|0.04417011
14:42:45|0.04417027
14:42:46|0.04417027
14:42:47|0.04417028
14:42:49|0.04417028
14:42:49|0.04417028
14:42:50|0.04417028
14:42:52|0.04417027
14:42:54|0.04419513
14:42:54|0.04417028
14:42:55|0.04417028
14:42:56|0.04417028
14:42:57|0.04417028
14:42:58|0.04417027
14:42:59|0.04419431
14:43:00|0.04419431
14:43:01|0.04419431
14:43:02|0.0442
14:43:04|0.04417027
14:43:05|0.04419585
14:43:06|0.0442
14:43:07|0.04417036
14:43:08|0.04417037
14:43:09|0.0442
14:43:10|0.0442
14:43:10|0.0442
14:43:12|0.0442
14:43:13|0.0442
14:43:14|0.0442
14:43:15|0.0442
14:43:16|0.0442
14:43:17|0.0442
14:43:18|0.04417612
14:43:19|0.04417199
14:43:20|0.04417199
14:43:21|0.04417028
14:43:22|0.04417028
14:43:23|0.04417028
14:43:24|0.04417028
14:43:25|0.04417201
14:43:25|0.04419568
14:43:27|0.04419568
14:43:28|0.04417614
14:43:28|0.04417614
14:43:30|0.04417614
14:43:31|0.04417614
14:43:31|0.0443
14:43:32|0.04422937
14:43:34|0.04422937
14:43:34|0.04422937
14:43:36|0.04422937
14:43:36|0.04422937
14:43:38|0.04422937
14:43:39|0.04422986
14:43:40|0.04422986
14:43:41|0.04422985
14:43:42|0.04422985
14:43:44|0.04422985
14:43:45|0.04422985
14:43:47|0.04422985
14:43:47|0.04422985
14:43:48|0.04421489
14:43:49|0.04421489
14:43:51|0.04420427
14:43:52|0.04421489
14:43:53|0.04421489
14:43:55|0.04421489
14:43:56|0.04421489
14:43:57|0.04421859
14:43:58|0.04421859
14:43:59|0.04421859
14:44:00|0.0442149
14:44:01|0.0442149
14:44:02|0.0442149
14:44:03|0.0442149
14:44:04|0.0442149
14:44:05|0.04421942
14:44:05|0.04421942
14:44:06|0.04421942
14:44:09|0.04422145
14:44:09|0.04422146
14:44:10|0.04422146
14:44:11|0.0442526
14:44:12|0.0442526
14:44:13|0.04422
14:44:14|0.04422
14:44:15|0.04422
14:44:16|0.0442149
14:44:17|0.04421498
14:44:18|0.04421498
14:44:19|0.04421498
14:44:20|0.04422145
14:44:21|0.04422145
14:44:22|0.04422145
14:44:23|0.04421538
14:44:25|0.04422145
14:44:26|0.04421538
14:44:27|0.04421538
14:44:28|0.04421538
14:44:29|0.04423984
14:44:30|0.04423984
14:44:31|0.04423013
14:44:31|0.04422
14:44:33|0.04422145
14:44:34|0.04422145
14:44:35|0.04422
14:44:36|0.04422
14:44:37|0.04422
14:44:38|0.04422
14:44:38|0.04417032
14:44:39|0.04417032
14:44:41|0.04417032
14:44:42|0.04417032
14:44:42|0.04417032
14:44:45|0.04417032
14:44:45|0.04417032
14:44:46|0.04417032
14:44:48|0.04417033
14:44:49|0.04417033
14:44:51|0.04417033
14:44:52|0.04419873
14:44:52|0.0442
14:44:53|0.0442
14:44:55|0.0442
14:44:57|0.04420001
14:44:58|0.04420001
14:44:58|0.04420001
14:44:59|0.04422769
14:45:01|0.04417032
14:45:01|0.04417032
14:45:03|0.04418729
14:45:03|0.04418729
14:45:05|0.04418729
14:45:06|0.04417027
14:45:07|0.04417028
14:45:08|0.04417028
14:45:09|0.04417028
14:45:10|0.04417028
14:45:11|0.04418729
14:45:12|0.04418729
14:45:13|0.04418729
14:45:14|0.04418729
14:45:15|0.0441848
14:45:16|0.0441848
14:45:17|0.0441848
14:45:18|0.0441848
14:45:19|0.0441848
14:45:20|0.0441848
14:45:21|0.0441848
14:45:22|0.0441848
14:45:23|0.0441848
14:45:25|0.0441848
14:45:25|0.04418479
14:45:26|0.04418479
14:45:27|0.04418474
14:45:28|0.04418474
14:45:29|0.0441848
14:45:31|0.04417073
14:45:31|0.0441848
14:45:32|0.0441848
14:45:34|0.0441848
14:45:34|0.0441848
14:45:35|0.04418
14:45:36|0.04418
14:45:37|0.04418
14:45:39|0.04418
14:45:39|0.04418
14:45:40|0.04418
14:45:41|0.04418
14:45:42|0.04418
14:45:44|0.04421552
14:45:45|0.04421553
14:45:47|0.04419276
14:45:48|0.04423694
14:45:49|0.04423694
14:45:50|0.0441848
14:45:51|0.0441848
14:45:53|0.0441848
14:45:53|0.0441848
14:45:54|0.04419272
14:45:55|0.04418
14:45:57|0.04423691
14:45:59|0.04423694
14:45:59|0.04423694
14:46:01|0.04419243
14:46:01|0.04419246
14:46:02|0.04419246
14:46:03|0.04419246
14:46:05|0.04418
14:46:06|0.04418
14:46:07|0.04418
14:46:08|0.04418
14:46:09|0.04418136
14:46:10|0.04421797
14:46:11|0.04421797
14:46:11|0.04421797
14:46:13|0.04423523
14:46:14|0.0442369
14:46:15|0.0441956
14:46:16|0.0441956
14:46:17|0.0441956
14:46:18|0.04429984
14:46:19|0.044207
14:46:20|0.04423716
14:46:21|0.04426565
14:46:22|0.04426565
14:46:23|0.04426565
14:46:24|0.04424639
14:46:25|0.04426101
14:46:26|0.04426101
14:46:27|0.04426101
14:46:27|0.04426101
14:46:28|0.04426101
14:46:31|0.04426101
14:46:31|0.04426101
14:46:32|0.04426101
14:46:33|0.04426101
14:46:34|0.04421989
14:46:35|0.04421989
14:46:36|0.04424767
14:46:37|0.04424767
14:46:38|0.04424767
14:46:39|0.04426101
14:46:40|0.04426101
14:46:41|0.04426101
14:46:42|0.04426101
14:46:43|0.04427177
14:46:44|0.04427177
14:46:46|0.04427695
14:46:48|0.04429999
14:46:49|0.04429999
14:46:50|0.04429999
14:46:51|0.04429999
14:46:52|0.04429969
14:46:53|0.04429969
14:46:54|0.04429537
14:46:55|0.04429537
14:46:57|0.04429537
14:46:58|0.04429537
14:46:59|0.04429537
14:47:00|0.04429537
14:47:01|0.04429998
14:47:02|0.04429998
14:47:03|0.04429998
14:47:04|0.04429998
14:47:05|0.04429998
14:47:06|0.04429998
14:47:07|0.0443
14:47:08|0.0443
14:47:09|0.0443
14:47:10|0.04429995
14:47:11|0.04429997
14:47:12|0.04429997
14:47:13|0.04429997
14:47:14|0.04429997
14:47:15|0.04429997
14:47:16|0.04429997
14:47:17|0.04429997
14:47:18|0.04429997
14:47:19|0.04429997
14:47:20|0.04429997
14:47:21|0.04429997
14:47:22|0.04429996
14:47:23|0.04429996
14:47:24|0.04429996
14:47:25|0.04429995
14:47:26|0.04429995
14:47:27|0.04429995
14:47:28|0.04429995
14:47:29|0.04429995
14:47:30|0.04428296
14:47:31|0.04428296
14:47:32|0.04428296
14:47:33|0.04428296
14:47:34|0.04428296
14:47:35|0.04428045
14:47:36|0.04428045
14:47:37|0.04428045
14:47:38|0.04428045
14:47:39|0.04428045
14:47:40|0.04428045
14:47:41|0.04428045
14:47:42|0.04428045
14:47:43|0.04428211
14:47:44|0.04429477
14:47:45|0.0442947
14:47:46|0.0442947
14:47:47|0.04428296
14:47:49|0.04428772
14:47:50|0.04426
14:47:51|0.04426
14:47:52|0.04425723
14:47:54|0.0442947
14:47:54|0.0442947
14:47:56|0.0442947
14:47:56|0.0443
14:47:57|0.04430004
14:47:59|0.04430989
14:48:00|0.04431433
14:48:01|0.04433
14:48:03|0.04433
14:48:03|0.04435944
14:48:04|0.04435944
14:48:05|0.04435944
14:48:06|0.04436984
14:48:07|0.04434814
14:48:08|0.04434815
14:48:09|0.04436984
14:48:10|0.04436984
14:48:12|0.04436984
14:48:12|0.04436984
14:48:13|0.04436984
14:48:14|0.04436984
14:48:15|0.04436984
14:48:16|0.04436984
14:48:17|0.04436984
14:48:18|0.04436999
14:48:19|0.04436999
14:48:20|0.04437005
14:48:21|0.04437005
14:48:23|0.04438
14:48:23|0.04439
14:48:24|0.04439
14:48:25|0.04439
14:48:26|0.0444
14:48:27|0.0444
14:48:28|0.04442092
14:48:29|0.04442581
14:48:30|0.04442581
14:48:31|0.04442581
14:48:33|0.04442545
14:48:34|0.04442575
14:48:35|0.04442533
14:48:36|0.04441423
14:48:37|0.04442826
14:48:38|0.04444666
14:48:39|0.0444288
14:48:39|0.04444961
14:48:41|0.04447147
14:48:42|0.04438681
14:48:43|0.04433966
14:48:43|0.04439873
14:48:44|0.04438934
14:48:46|0.04438958
14:48:47|0.0443892
14:48:49|0.04439919
14:48:49|0.04439919
14:48:50|0.04444
14:48:52|0.04443083
14:48:53|0.0444131
14:48:54|0.04441105
14:48:56|0.04442759
14:48:56|0.04442543
14:48:57|0.04442291
14:48:58|0.04442291
14:49:00|0.04442138
14:49:01|0.04442268
14:49:02|0.04441971
14:49:03|0.04441694
14:49:04|0.04441227
14:49:05|0.04441227
14:49:06|0.04440949
14:49:07|0.04439842
14:49:08|0.04439842
14:49:09|0.04439407
14:49:10|0.04439407
14:49:12|0.04444961
14:49:12|0.04444961
14:49:13|0.04444961
14:49:14|0.04443309
14:49:15|0.04444961
14:49:16|0.04444961
14:49:17|0.04444961
14:49:18|0.0444349
14:49:19|0.04444961
14:49:20|0.04444961
14:49:21|0.04444961
14:49:22|0.04444961
14:49:23|0.04444961
14:49:24|0.04444961
14:49:25|0.04444961
14:49:26|0.04444961
14:49:27|0.04444961
14:49:28|0.04444961
14:49:29|0.04444961
14:49:30|0.04444961
14:49:31|0.04444961
14:49:32|0.04444961
14:49:33|0.0444317
14:49:34|0.0444317
14:49:35|0.0444317
14:49:36|0.0444317
14:49:37|0.04443719
14:49:38|0.04443084
14:49:39|0.04443719
14:49:40|0.04443719
14:49:41|0.04443719
14:49:43|0.04443719
14:49:43|0.04443546
14:49:44|0.04443718
14:49:45|0.04443693
14:49:46|0.04443687
14:49:47|0.04443687
14:49:48|0.04440615
14:49:50|0.04439801
14:49:52|0.04437596
14:49:52|0.0443953
14:49:54|0.0443953
14:49:55|0.0443953
14:49:56|0.0443953
14:49:57|0.0443953
14:49:58|0.0443953
14:49:59|0.04441244
14:50:00|0.04441244
14:50:01|0.04441244
14:50:02|0.04441244
14:50:03|0.04437597
14:50:04|0.04437597
14:50:05|0.04437597
14:50:06|0.04437597
14:50:07|0.04440221
14:50:08|0.04440221
14:50:09|0.04440221
14:50:10|0.04439705
14:50:11|0.04439705
14:50:12|0.04439705
14:50:13|0.04436224
14:50:14|0.04439735
14:50:15|0.0443986
14:50:16|0.04440515
14:50:17|0.04443719
14:50:18|0.04444954
14:50:19|0.04444954
14:50:20|0.04444954
14:50:21|0.04444954
14:50:22|0.0444496
14:50:23|0.0444496
14:50:24|0.0444496
14:50:25|0.0444496
14:50:26|0.0444496
14:50:27|0.0444496
14:50:28|0.0444496
14:50:29|0.0444496
14:50:30|0.04444954
14:50:31|0.04444953
14:50:32|0.04441591
14:50:33|0.04441591
14:50:34|0.04444953
14:50:35|0.04444953
14:50:36|0.04444953
14:50:37|0.04444953
14:50:38|0.04444953
14:50:39|0.04444953
14:50:40|0.04441323
14:50:41|0.04441323
14:50:42|0.04441323
14:50:43|0.04441323
14:50:44|0.04441323
14:50:45|0.04441323
14:50:46|0.04441323
14:50:47|0.04441323
14:50:48|0.04444951
14:50:49|0.04444951
14:50:51|0.04444951
14:50:51|0.04444951
14:50:53|0.04441323
14:50:55|0.0444496
14:50:56|0.0444496
14:50:57|0.0444496
14:50:58|0.0444496
14:50:59|0.0444496
14:51:00|0.0444496
14:51:01|0.0444496
14:51:02|0.04444959
14:51:03|0.04444959
14:51:05|0.04444959
14:51:05|0.04444959
14:51:06|0.04444959
14:51:07|0.04444959
14:51:08|0.04444959
14:51:09|0.04444959
14:51:10|0.04441323
14:51:11|0.04441323
14:51:13|0.04441323
14:51:13|0.04441323
14:51:14|0.04441323
14:51:15|0.04441323
14:51:16|0.0444463
14:51:18|0.04441324
14:51:18|0.04444624
14:51:19|0.0444493
14:51:20|0.0444493
14:51:22|0.0444493
14:51:23|0.0444134
14:51:24|0.0444134
14:51:25|0.0444134
14:51:26|0.04444624
14:51:27|0.04444624
14:51:28|0.04444912
14:51:30|0.04444912
14:51:30|0.04444912
14:51:31|0.04444912
14:51:32|0.04444912
14:51:33|0.04444899
14:51:34|0.04444899
14:51:35|0.04444913
14:51:37|0.04444912
14:51:37|0.04444899
14:51:39|0.04444899
14:51:39|0.04444899
14:51:41|0.04444899
14:51:42|0.04444898
14:51:43|0.04441545
14:51:44|0.04444894
14:51:45|0.04444894
14:51:45|0.04444894
14:51:46|0.04444899
14:51:48|0.04444899
14:51:49|0.04444898
14:51:50|0.04441366
14:51:52|0.04444898
14:51:53|0.04444899
14:51:55|0.04444899
14:51:56|0.04444899
14:51:58|0.04444899
14:51:59|0.04444899
14:52:00|0.04444899
14:52:02|0.04444899
14:52:03|0.04444899
14:52:04|0.04444898
14:52:05|0.04444915
14:52:06|0.04444899
14:52:06|0.04444899
14:52:09|0.04444928
14:52:09|0.04444899
14:52:10|0.04444928
14:52:11|0.04444928
14:52:12|0.04444898
14:52:13|0.04444624
14:52:14|0.04442988
14:52:15|0.04444444
14:52:16|0.04441434
14:52:17|0.04441434
14:52:18|0.04444959
14:52:19|0.04444959
14:52:20|0.04444959
14:52:21|0.04444959
14:52:22|0.0444148
14:52:23|0.04441434
14:52:24|0.04441434
14:52:26|0.04441434
14:52:27|0.04441434
14:52:28|0.04441434
14:52:29|0.04441434
14:52:30|0.04441434
14:52:31|0.04441425
14:52:32|0.04444
14:52:33|0.04444
14:52:34|0.04444897
14:52:36|0.04441453
14:52:36|0.04441453
14:52:37|0.04441453
14:52:38|0.04444896
14:52:39|0.04444896
14:52:40|0.04444896
14:52:41|0.04441483
14:52:42|0.04441483
14:52:43|0.04441483
14:52:44|0.04441426
14:52:45|0.04441426
14:52:46|0.04441483
14:52:47|0.04441483
14:52:48|0.04441483
14:52:49|0.04441426
14:52:50|0.04444823
14:52:51|0.04441483
14:52:52|0.04444817
14:52:53|0.04444817
14:52:54|0.04444817
14:52:55|0.04444814
14:52:57|0.04444814
14:52:59|0.04444813
14:52:59|0.04444813
14:53:00|0.04444813
14:53:01|0.04444813
14:53:02|0.04444813
14:53:03|0.04444813
14:53:05|0.04444813
14:53:06|0.04444813
14:53:07|0.0444481
14:53:08|0.0444481
14:53:09|0.0444481
14:53:10|0.04444903
14:53:11|0.04444
14:53:12|0.04444
14:53:12|0.04444813
14:53:13|0.04444813
14:53:15|0.04444813
14:53:16|0.04444813
14:53:17|0.04441424
14:53:18|0.044448
14:53:19|0.044448
14:53:20|0.044448
14:53:21|0.044448
14:53:21|0.044448
14:53:23|0.044448
14:53:24|0.044448
14:53:25|0.044448
14:53:26|0.044448
14:53:26|0.04444792
14:53:28|0.04444792
14:53:29|0.04444792
14:53:30|0.04444792
14:53:32|0.04444795
14:53:32|0.04444795
14:53:33|0.04444795
14:53:34|0.04444795
14:53:35|0.04444796
14:53:36|0.04444796
14:53:37|0.04444796
14:53:38|0.04444796
14:53:39|0.044448
14:53:40|0.0444481
14:53:41|0.0444481
14:53:43|0.0444481
14:53:43|0.0444481
14:53:44|0.0444481
14:53:45|0.0444481
14:53:46|0.0444481
14:53:48|0.0444481
14:53:48|0.044419
14:53:49|0.0444481
14:53:50|0.0444481
14:53:51|0.0444481
14:53:53|0.0444481
14:53:55|0.0444481
14:53:55|0.0444481
14:53:57|0.04441967
14:53:58|0.04444809
14:53:59|0.04444809
14:54:00|0.04444809
14:54:01|0.04444809
14:54:02|0.04444809
14:54:03|0.04444809
14:54:04|0.04444809
14:54:05|0.04444809
14:54:07|0.04444809
14:54:07|0.04444809
14:54:08|0.04444809
14:54:09|0.04444809
14:54:10|0.04444809
14:54:11|0.04444808
14:54:12|0.04444808
14:54:13|0.04444808
14:54:14|0.04444808
14:54:15|0.04444808
14:54:16|0.04444808
14:54:17|0.04444808
14:54:18|0.04444808
14:54:19|0.04444808
14:54:20|0.04444808
14:54:21|0.04444808
14:54:22|0.04444808
14:54:23|0.04444808
14:54:24|0.04444796
14:54:25|0.04444796
14:54:26|0.04444796
14:54:27|0.04444796
14:54:28|0.04444961
14:54:29|0.04447333
14:54:30|0.04447333
14:54:31|0.04447333
14:54:32|0.04447333
14:54:33|0.04447333
14:54:34|0.04448
14:54:35|0.04448
14:54:36|0.04448
14:54:37|0.04448
14:54:38|0.04448001
14:54:39|0.04449997
14:54:40|0.04449997
14:54:41|0.04449997
14:54:42|0.04449997
14:54:43|0.04449997
14:54:44|0.04449997
14:54:45|0.04449999
14:54:46|0.04449999
14:54:47|0.0445
14:54:48|0.0445
14:54:49|0.0445
14:54:50|0.04449997
14:54:51|0.04449997
14:54:52|0.04449997
14:54:54|0.04449997
14:54:56|0.04449997
14:54:56|0.04449997
14:54:58|0.04447139
14:55:00|0.04447139
14:55:00|0.04447138
14:55:02|0.04447139
14:55:04|0.04447138
14:55:05|0.04447138
14:55:06|0.04447138
14:55:07|0.04447139
14:55:08|0.04447139
14:55:09|0.04447139
14:55:10|0.04447138
14:55:11|0.04447138
14:55:12|0.04447138
14:55:13|0.04447138
14:55:13|0.04447139
14:55:15|0.04447139
14:55:16|0.04447
14:55:16|0.04447
14:55:18|0.04447
14:55:19|0.04447
14:55:20|0.04447139
14:55:21|0.04447139
14:55:22|0.04449997
14:55:23|0.04449879
14:55:24|0.04447864
14:55:25|0.04447864
14:55:26|0.04449997
14:55:27|0.04449997
14:55:28|0.04449997
14:55:29|0.04449997
14:55:30|0.04449997
14:55:31|0.04449997
14:55:32|0.04449997
14:55:33|0.04449997
14:55:34|0.04449997
14:55:35|0.04449997
14:55:36|0.04449997
14:55:36|0.04449997
14:55:37|0.04449997
14:55:39|0.04449997
14:55:40|0.04449997
14:55:40|0.04449996
14:55:43|0.04449997
14:55:43|0.04449996
14:55:44|0.04449997
14:55:45|0.04449997
14:55:46|0.04449997
14:55:47|0.04449996
14:55:48|0.04449997
14:55:49|0.04449997
14:55:50|0.04449997
14:55:51|0.0445
14:55:52|0.0445
14:55:54|0.0445
14:55:54|0.0445
14:55:56|0.0445
14:55:57|0.04449997
14:55:58|0.0445
14:55:59|0.0445
14:56:01|0.0445
14:56:01|0.0445
14:56:03|0.04452571
14:56:04|0.04450504
14:56:05|0.04450504
14:56:06|0.04452571
14:56:07|0.04450002
14:56:08|0.04450002
14:56:09|0.04452951
14:56:09|0.04452951
14:56:11|0.04452951
14:56:11|0.04452951
14:56:13|0.04452951
14:56:14|0.04452951
14:56:15|0.04452951
14:56:16|0.04449999
14:56:17|0.04449999
14:56:18|0.04449999
14:56:19|0.04449999
14:56:20|0.04449999
14:56:20|0.04452861
14:56:22|0.04452861
14:56:23|0.04452861
14:56:24|0.04452861
14:56:25|0.04452861
14:56:26|0.04452861
14:56:27|0.04452861
14:56:28|0.04452861
14:56:29|0.04450516
14:56:30|0.04450516
14:56:30|0.04450516
14:56:32|0.04450516
14:56:33|0.04450516
14:56:34|0.04450516
14:56:35|0.04450516
14:56:36|0.04450516
14:56:37|0.04450516
14:56:38|0.04450516
14:56:39|0.04450516
14:56:40|0.04450516
14:56:41|0.04450516
14:56:42|0.0445295
14:56:43|0.0445295
14:56:44|0.0445295
14:56:45|0.0445295
14:56:46|0.04452944
14:56:47|0.04452944
14:56:48|0.04452944
14:56:49|0.04452944
14:56:50|0.04452944
14:56:51|0.04452944
14:56:52|0.04452944
14:56:53|0.04452944
14:56:54|0.04452944
14:56:55|0.04452951
14:56:57|0.0445295
14:56:58|0.0445295
14:57:00|0.0445295
14:57:00|0.04450542
14:57:01|0.04452938
14:57:02|0.04452951
14:57:03|0.04452951
14:57:05|0.04452951
14:57:06|0.0445291
14:57:07|0.0445291
14:57:08|0.0445291
14:57:09|0.0445291
14:57:10|0.0445291
14:57:11|0.04452835
14:57:12|0.04452835
14:57:13|0.04452826
14:57:14|0.04450516
14:57:15|0.04452784
14:57:16|0.04451469
14:57:16|0.04448265
14:57:17|0.04451104
14:57:20|0.04451413
14:57:20|0.04451413
14:57:21|0.04452728
14:57:22|0.04451469
14:57:23|0.04451469
14:57:24|0.04451469
14:57:25|0.04451469
14:57:26|0.04451469
14:57:28|0.04451469
14:57:29|0.04452728
14:57:29|0.04452728
14:57:31|0.04452728
14:57:32|0.04452728
14:57:33|0.04452728
14:57:35|0.04451469
14:57:35|0.04452728
14:57:36|0.04452728
14:57:38|0.04452728
14:57:38|0.04452728
14:57:40|0.04452728
14:57:41|0.04452728
14:57:42|0.04451469
14:57:43|0.04451469
14:57:44|0.04451469
14:57:45|0.04451469
14:57:47|0.04451469
14:57:47|0.04451469
14:57:48|0.04449126
14:57:49|0.04445
14:57:50|0.04445907
14:57:51|0.04445907
14:57:52|0.04445907
14:57:53|0.04449
14:57:54|0.04449
14:57:55|0.04449
14:57:56|0.04449
14:57:58|0.04446765
14:58:00|0.0444968
14:58:00|0.0444968
14:58:02|0.04447567
14:58:03|0.04447567
14:58:05|0.04446261
14:58:05|0.04446159
14:58:06|0.04445
14:58:08|0.04446159
14:58:08|0.04446159
14:58:09|0.04446159
14:58:11|0.04446159
14:58:13|0.04441418
14:58:13|0.04441734
14:58:15|0.0444123
14:58:15|0.0444123
14:58:17|0.04441936
14:58:18|0.04442487
14:58:19|0.04442679
14:58:20|0.04444803
14:58:21|0.04444803
14:58:22|0.04441314
14:58:23|0.04441616
14:58:24|0.04441616
14:58:25|0.04443515
14:58:26|0.04443383
14:58:27|0.04443383
14:58:28|0.04441454
14:58:29|0.04441454
14:58:30|0.04441454
14:58:32|0.04441392
14:58:32|0.0444
14:58:33|0.04441375
14:58:34|0.04441479
14:58:35|0.04441479
14:58:36|0.04441616
14:58:37|0.04443383
14:58:38|0.04449922
14:58:39|0.04449922
14:58:40|0.04449922
14:58:41|0.04448689
14:58:42|0.04445897
14:58:43|0.04445897
14:58:44|0.04445897
14:58:45|0.04443394
14:58:46|0.04448423
14:58:47|0.04447895
14:58:48|0.04444173
14:58:49|0.04445977
14:58:50|0.04445076
14:58:51|0.04445076
14:58:52|0.04443942
14:58:53|0.04444729
14:58:54|0.04444729
14:58:55|0.04448792
14:58:56|0.04448792
14:58:57|0.04451395
14:58:59|0.04451395
14:59:00|0.04451395
14:59:01|0.04451395
14:59:02|0.04448734
14:59:04|0.04448961
14:59:05|0.04448961
14:59:07|0.04448961
14:59:07|0.04448887
14:59:08|0.04448887
14:59:09|0.04448734
14:59:10|0.04448734
14:59:11|0.04448733
14:59:12|0.04448733
14:59:14|0.04448734
14:59:15|0.04448734
14:59:16|0.044477
14:59:17|0.044477
14:59:18|0.044477
14:59:19|0.044477
14:59:20|0.044477
14:59:21|0.044477
14:59:22|0.04444578
14:59:23|0.04444578
14:59:25|0.04444325
14:59:25|0.04445767
14:59:27|0.04445767
14:59:28|0.04444873
14:59:29|0.04444873
14:59:30|0.04444873
14:59:30|0.04443332
14:59:32|0.04443332
14:59:33|0.04443332
14:59:34|0.04446755
14:59:35|0.04446755
14:59:36|0.04446755
14:59:37|0.04446755
14:59:38|0.04446755
14:59:39|0.04446755
14:59:40|0.04446755
14:59:41|0.04445682
14:59:42|0.04445682
14:59:42|0.04444899
14:59:44|0.04445162
14:59:45|0.04445162
14:59:46|0.04443333
14:59:47|0.04445629
14:59:48|0.04445629
14:59:49|0.04443333
14:59:50|0.04443333
14:59:51|0.04443333
14:59:52|0.04443333
14:59:53|0.04443333
14:59:53|0.04444851
14:59:54|0.04444851
14:59:57|0.04444851
14:59:57|0.04444851
14:59:58|0.04444851
15:00:00|0.04444591
15:00:02|0.04444408
15:00:02|0.04444408
15:00:04|0.04443332
15:00:06|0.04444805
15:00:06|0.04444259
15:00:07|0.04444259
15:00:08|0.04433
15:00:10|0.0442981
15:00:11|0.04427077
15:00:12|0.0442
15:00:12|0.04424207
15:00:14|0.04425921
15:00:15|0.04422416
15:00:16|0.04422416
15:00:17|0.04425713
15:00:18|0.04425713
15:00:19|0.04422707
15:00:20|0.0443
15:00:21|0.04434108
15:00:22|0.04434108
15:00:23|0.04434108
15:00:24|0.04434108
15:00:25|0.04434108
15:00:26|0.04434108
15:00:27|0.04432999
15:00:28|0.04433913
15:00:29|0.04434108
15:00:29|0.04434108
15:00:31|0.04434108
15:00:32|0.04434108
15:00:33|0.04434108
15:00:34|0.04434108
15:00:35|0.04434108
15:00:36|0.04432285
15:00:37|0.04430678
15:00:38|0.04430678
15:00:39|0.04430678
15:00:40|0.04430678
15:00:41|0.04430678
15:00:42|0.04430678
15:00:43|0.04430678
15:00:45|0.04430678
15:00:45|0.04430678
15:00:46|0.04431938
15:00:47|0.04430678
15:00:48|0.04430678
15:00:49|0.04435
15:00:50|0.04436226
15:00:51|0.04436226
15:00:52|0.04436815
15:00:53|0.04439242
15:00:55|0.04439242
15:00:55|0.04433483
15:00:57|0.04433483
15:00:57|0.04434419
15:00:59|0.04434419
15:01:00|0.04434419
15:01:02|0.04437643
15:01:03|0.04434419
15:01:04|0.04434419
15:01:06|0.04434419
15:01:06|0.04434417
15:01:07|0.04434419
15:01:08|0.04431442
15:01:09|0.04430633
15:01:10|0.04430633
15:01:11|0.04430633
15:01:13|0.04430633
15:01:14|0.04424839
15:01:15|0.04424839
15:01:16|0.04414998
15:01:16|0.04413104
15:01:18|0.04412594
15:01:19|0.04411837
15:01:21|0.04407065
15:01:21|0.04407065
15:01:22|0.04407065
15:01:23|0.04406646
15:01:24|0.0440605
15:01:25|0.04407064
15:01:26|0.04407065
15:01:27|0.04407065
15:01:29|0.0441
15:01:30|0.0441
15:01:31|0.0441
15:01:31|0.0441
15:01:33|0.04410586
15:01:34|0.0441
15:01:35|0.04409893
15:01:36|0.04409893
15:01:36|0.04409893
15:01:37|0.04409893
15:01:39|0.04409893
15:01:40|0.04409893
15:01:41|0.0440989
15:01:41|0.04407065
15:01:43|0.04407065
15:01:44|0.04407065
15:01:44|0.04407065
15:01:46|0.04407065
15:01:47|0.04407065
15:01:48|0.044071
15:01:49|0.044071
15:01:50|0.044071
15:01:51|0.04407065
15:01:52|0.04407065
15:01:53|0.04407065
15:01:54|0.04407065
15:01:55|0.04407065
15:01:55|0.04407065
15:01:57|0.0440605
15:01:58|0.0440605
15:01:59|0.0440605
15:02:00|0.0440605
15:02:01|0.0440605
15:02:01|0.04407053
15:02:04|0.04407053
15:02:04|0.04407054
15:02:06|0.04406051
15:02:07|0.04405927
15:02:08|0.04405
15:02:10|0.04405001
15:02:11|0.04405001
15:02:12|0.04405001
15:02:13|0.04405001
15:02:14|0.04405001
15:02:15|0.04405
15:02:16|0.04405001
15:02:17|0.04405001
15:02:18|0.04405001
15:02:19|0.04405001
15:02:20|0.04405001
15:02:20|0.04405001
15:02:22|0.04405001
15:02:24|0.04405001
15:02:24|0.04405
15:02:25|0.04405
15:02:26|0.04405
15:02:27|0.04405
15:02:28|0.04405
15:02:29|0.04405
15:02:30|0.04405
15:02:31|0.04405
15:02:32|0.04404701
15:02:33|0.04404701
15:02:34|0.04404701
15:02:35|0.04404702
15:02:36|0.04404702
15:02:37|0.04404702
15:02:38|0.04404702
15:02:39|0.04406286
15:02:40|0.04406286
15:02:41|0.04406287
15:02:42|0.04406287
15:02:43|0.04406287
15:02:44|0.04407
15:02:45|0.04407065
15:02:46|0.04412978
15:02:47|0.04412978
15:02:48|0.04412978
15:02:49|0.04413161
15:02:50|0.04417166
15:02:51|0.04417166
15:02:52|0.04414442
15:02:53|0.04414442
15:02:54|0.04415165
15:02:55|0.04415165
15:02:56|0.04414442
15:02:57|0.04415
15:02:58|0.04414722
15:02:59|0.04414722
15:03:00|0.04414722
15:03:02|0.04420748
15:03:03|0.04420748
15:03:05|0.04418995
15:03:06|0.04418995
15:03:07|0.04418995
15:03:08|0.04418995
15:03:09|0.04418995
15:03:10|0.04418995
15:03:11|0.04417914
15:03:12|0.04411249
15:03:13|0.04417109
15:03:14|0.04417109
15:03:15|0.04417109
15:03:16|0.04417204
15:03:17|0.04417204
15:03:18|0.04417204
15:03:19|0.04417204
15:03:20|0.04418811
15:03:21|0.04418811
15:03:23|0.04423255
15:03:24|0.04423255
15:03:25|0.04423255
15:03:25|0.04423525
15:03:27|0.04423525
15:03:28|0.04427
15:03:29|0.04427
15:03:30|0.04427
15:03:31|0.04427
15:03:32|0.04427
15:03:33|0.04427
15:03:34|0.04427
15:03:35|0.04427
15:03:36|0.04423295
15:03:37|0.04423294
15:03:38|0.04423294
15:03:39|0.04423294
15:03:40|0.04423294
15:03:41|0.04423294
15:03:42|0.04423295
15:03:43|0.04423295
15:03:44|0.04423295
15:03:45|0.04423294
15:03:46|0.04423294
15:03:47|0.04422537
15:03:48|0.04422541
15:03:49|0.04420661
15:03:50|0.04420679
15:03:51|0.04420679
15:03:52|0.04420679
15:03:53|0.04420679
15:03:54|0.04420679
15:03:55|0.04423
15:03:56|0.04423294
15:03:57|0.04423294
15:03:58|0.04423294
15:03:59|0.04423294
15:04:00|0.04426231
15:04:01|0.04426187
15:04:02|0.04425137
15:04:04|0.04426999
15:04:05|0.04426999
15:04:06|0.04426999
15:04:08|0.04426231
15:04:09|0.04427772
15:04:09|0.04426231
15:04:11|0.04426231
15:04:12|0.04426231
15:04:13|0.04426231
15:04:14|0.04426231
15:04:15|0.04426231
15:04:16|0.04426231
15:04:17|0.04426231
15:04:18|0.04426231
15:04:19|0.04426231
15:04:20|0.04426231
15:04:21|0.04426231
15:04:22|0.04426231
15:04:23|0.04426231
15:04:24|0.04426231
15:04:25|0.04426231
15:04:26|0.0442803
15:04:27|0.0442803
15:04:28|0.0442803
15:04:29|0.0442803
15:04:30|0.0442803
15:04:31|0.0442826
15:04:32|0.0442803
15:04:33|0.0442803
15:04:34|0.0442803
15:04:35|0.0442803
15:04:36|0.0442803
15:04:37|0.0442803
15:04:39|0.0442803
15:04:40|0.0442803
15:04:40|0.04427924
15:04:42|0.04426232
15:04:43|0.04427923
15:04:44|0.04427923
15:04:45|0.04427923
15:04:45|0.04427923
15:04:46|0.04427923
15:04:48|0.04427923
15:04:49|0.04427923
15:04:49|0.04427923
15:04:50|0.04428029
15:04:51|0.04428029
15:04:53|0.04426231
15:04:54|0.04426231
15:04:55|0.04426231
15:04:56|0.04426231
15:04:57|0.04426231
15:04:58|0.04426231
15:04:59|0.0441581
15:05:00|0.0441581
15:05:01|0.04413431
15:05:02|0.04413431
15:05:03|0.04408906
15:05:05|0.04413431
15:05:06|0.04413431
15:05:07|0.04419863
15:05:08|0.04419863
15:05:09|0.04419863
15:05:10|0.04419196
15:05:11|0.04415824
15:05:12|0.04415824
15:05:13|0.04415824
15:05:14|0.04417402
15:05:15|0.04413544
15:05:16|0.04415823
15:05:17|0.04415627
15:05:19|0.04415823
15:05:19|0.04415824
15:05:20|0.04415824
15:05:22|0.04415824
15:05:23|0.04415084
15:05:23|0.04413544
15:05:24|0.04413545
15:05:25|0.04413544
15:05:26|0.04413544
15:05:27|0.04413545
15:05:28|0.04413545
15:05:30|0.04415312
15:05:31|0.04415312
15:05:31|0.04415312
15:05:32|0.04415312
15:05:34|0.04415312
15:05:34|0.04415312
15:05:35|0.04415312
15:05:36|0.04415312
15:05:37|0.04415312
15:05:39|0.04415312
15:05:39|0.04415312
15:05:41|0.04415312
15:05:41|0.04415312
15:05:42|0.04415312
15:05:43|0.04415657
15:05:45|0.04415657
15:05:46|0.04415657
15:05:47|0.04415657
15:05:48|0.04415657
15:05:49|0.04415657
15:05:50|0.04415657
15:05:51|0.04415657
15:05:52|0.04415312
15:05:53|0.04415312
15:05:54|0.04415644
15:05:55|0.04415644
15:05:56|0.04415644
15:05:57|0.04415644
15:05:59|0.04415643
15:05:59|0.04415643
15:06:01|0.04412191
15:06:02|0.04412191
15:06:03|0.04412191
15:06:03|0.04415605
15:06:05|0.04415605
15:06:07|0.04415605
15:06:08|0.04415605
15:06:09|0.04412513
15:06:10|0.04412513
15:06:11|0.04412513
15:06:12|0.04413998
15:06:14|0.04413998
15:06:14|0.04413998
15:06:16|0.04413998
15:06:16|0.04404402
15:06:18|0.04400064
15:06:19|0.04400064
15:06:21|0.04404402
15:06:22|0.044044
15:06:23|0.04404402
15:06:23|0.04404357
15:06:25|0.04404401
15:06:25|0.04404401
15:06:27|0.04404401
15:06:28|0.044044
15:06:29|0.044044
15:06:30|0.04399671
15:06:31|0.0439865
15:06:31|0.04399574
15:06:33|0.04399574
15:06:34|0.04399574
15:06:34|0.04399573
15:06:36|0.04398648
15:06:37|0.0439
15:06:38|0.04397018
15:06:39|0.04391517
15:06:40|0.04396901
15:06:41|0.04391612
15:06:42|0.04391612
15:06:43|0.0439625
15:06:44|0.04391242
15:06:45|0.04391244
15:06:46|0.04391241
15:06:47|0.04391241
15:06:48|0.043912
15:06:49|0.043912
15:06:50|0.04398585
15:06:51|0.04397021
15:06:52|0.04397022
15:06:53|0.04396067
15:06:54|0.04396066
15:06:55|0.04395351
15:06:56|0.04396772
15:06:57|0.04395351
15:06:58|0.04395351
15:06:59|0.04395351
15:07:00|0.04395351
15:07:01|0.04395351
15:07:02|0.04396008
15:07:03|0.04395351
15:07:04|0.04395351
15:07:05|0.04395351
15:07:07|0.04395351
15:07:08|0.04395351
15:07:09|0.04395
15:07:10|0.04395
15:07:11|0.04395
15:07:13|0.04390767
15:07:13|0.04390308
15:07:15|0.0439
15:07:17|0.0439
15:07:18|0.04390308
15:07:19|0.0439
15:07:19|0.0439
15:07:20|0.0439
15:07:21|0.0439
15:07:22|0.0439
15:07:24|0.0439
15:07:25|0.04389987
15:07:25|0.0438899
15:07:26|0.04388888
15:07:28|0.04388411
15:07:28|0.04387334
15:07:30|0.04387335
15:07:31|0.0438646
15:07:33|0.04385
15:07:33|0.04385
15:07:34|0.04385
15:07:36|0.04386208
15:07:36|0.04385663
15:07:37|0.04380018
15:07:39|0.04374098
15:07:40|0.04374098
15:07:41|0.04373864
15:07:41|0.04374299
15:07:43|0.04374299
15:07:43|0.04366
15:07:44|0.04366
15:07:45|0.04365997
15:07:46|0.04365996
15:07:48|0.04366258
15:07:49|0.04371364
15:07:49|0.0437
15:07:51|0.043743
15:07:51|0.043743
15:07:53|0.04369118
15:07:54|0.04369635
15:07:54|0.04369635
15:07:56|0.0437
15:07:57|0.04369635
15:07:59|0.04366984
15:07:59|0.04369635
15:08:01|0.04369635
15:08:02|0.04369635
15:08:03|0.04369635
15:08:03|0.04369635
15:08:04|0.04369635
15:08:05|0.04369635
15:08:07|0.04369635
15:08:09|0.04369635
15:08:09|0.04369635
15:08:11|0.04369635
15:08:12|0.04366963
15:08:12|0.04366424
15:08:13|0.04366259
15:08:15|0.04369104
15:08:16|0.04369635
15:08:17|0.04366259
15:08:18|0.04369999
15:08:19|0.04366259
15:08:20|0.04369591
15:08:21|0.04367006
15:08:22|0.04369252
15:08:24|0.04366259
15:08:25|0.04369237
15:08:26|0.04369237
15:08:27|0.04369242
15:08:28|0.04369246
15:08:29|0.04369999
15:08:30|0.04369999
15:08:31|0.04369999
15:08:32|0.04369999
15:08:33|0.04369998
15:08:34|0.04369998
15:08:35|0.04369999
15:08:36|0.04369998
15:08:37|0.04369999
15:08:38|0.04369999
15:08:39|0.04369999
15:08:40|0.04369999
15:08:41|0.04369999
15:08:42|0.04369999
15:08:43|0.04369999
15:08:44|0.04369999
15:08:45|0.04369999
15:08:46|0.04369999
15:08:47|0.04369999
15:08:48|0.04369999
15:08:49|0.04369999
15:08:50|0.0437
15:08:51|0.0437009
15:08:52|0.04374283
15:08:53|0.04374283
15:08:54|0.04374257
15:08:55|0.04370953
15:08:56|0.043743
15:08:58|0.04374286
15:08:59|0.04374283
15:09:00|0.043743
15:09:01|0.04374284
15:09:02|0.043743
15:09:02|0.043743
15:09:04|0.04374392
15:09:05|0.04374392
15:09:06|0.04379376
15:09:07|0.04379376
15:09:07|0.04375836
15:09:09|0.04375836
15:09:10|0.04375836
15:09:12|0.04375835
15:09:12|0.04378572
15:09:14|0.04377059
15:09:15|0.04377059
15:09:17|0.04375836
15:09:18|0.04377059
15:09:20|0.043758
15:09:21|0.04375799
15:09:22|0.04376937
15:09:23|0.04377059
15:09:25|0.04377058
15:09:26|0.04377059
15:09:27|0.04377059
15:09:28|0.04378177
15:09:29|0.04378572
15:09:30|0.04378572
15:09:31|0.04378572
15:09:32|0.04378572
15:09:33|0.04381391
15:09:34|0.04384
15:09:35|0.04382131
15:09:36|0.04385798
15:09:37|0.04385798
15:09:38|0.04385798
15:09:39|0.04385798
15:09:40|0.04378569
15:09:41|0.04378569
15:09:42|0.04384453
15:09:43|0.04384706
15:09:45|0.04387101
15:09:45|0.04385798
15:09:47|0.04385798
15:09:48|0.04387577
15:09:48|0.04387577
15:09:50|0.04387577
15:09:50|0.04387577
15:09:52|0.04387577
15:09:53|0.0438789
15:09:54|0.0438789
15:09:55|0.04387577
15:09:56|0.04388495
15:09:57|0.04388495
15:09:58|0.04388953
15:09:59|0.04388953
15:10:00|0.04388953
15:10:01|0.04388999
15:10:02|0.04387578
15:10:03|0.04388999
15:10:04|0.04388999
15:10:05|0.04388953
15:10:06|0.04388999
15:10:07|0.04388999
15:10:09|0.04388999
15:10:10|0.04388999
15:10:10|0.04388999
15:10:12|0.04388999
15:10:14|0.04389
15:10:14|0.04389
15:10:16|0.04389
15:10:17|0.04390991
15:10:19|0.04390308
15:10:20|0.04390308
15:10:21|0.04390308
15:10:22|0.04391262
15:10:24|0.04391262
15:10:25|0.04391262
15:10:26|0.04390309
15:10:27|0.04391262
15:10:28|0.04391262
15:10:29|0.04391262
15:10:30|0.04391262
15:10:31|0.0439031
15:10:32|0.04391262
15:10:33|0.04391262
15:10:34|0.04391262
15:10:35|0.04391262
15:10:36|0.04390308
15:10:37|0.04390308
15:10:37|0.04390308
15:10:40|0.04391262
15:10:40|0.0437857
15:10:41|0.04381501
15:10:42|0.04381501
15:10:43|0.04378569
15:10:44|0.04381366
15:10:45|0.04381366
15:10:46|0.0437985
15:10:47|0.04379932
15:10:48|0.04379932
15:10:49|0.04379932
15:10:50|0.04382101
15:10:51|0.04378557
15:10:52|0.04378557
15:10:53|0.04378557
15:10:54|0.04375001
15:10:55|0.04378483
15:10:56|0.04378483
15:10:57|0.04378483
15:10:58|0.04378483
15:10:59|0.04374678
15:11:00|0.04374286
15:11:01|0.04372453
15:11:02|0.04375775
15:11:03|0.04375478
15:11:04|0.04374618
15:11:05|0.04374693
15:11:06|0.04374231
15:11:07|0.04369
15:11:08|0.04373711
15:11:09|0.04368992
15:11:11|0.04371223
15:11:13|0.04376662
15:11:14|0.0437
15:11:16|0.04374816
15:11:16|0.04376679
15:11:17|0.04371626
15:11:18|0.04378098
15:11:20|0.04376679
15:11:21|0.04376679
15:11:22|0.04372626
15:11:23|0.04376116
15:11:24|0.04376678
15:11:25|0.04376678
15:11:26|0.04376678
15:11:27|0.04373519
15:11:28|0.04373736
15:11:29|0.04373736
15:11:30|0.04373736
15:11:31|0.04373735
15:11:32|0.04373736
15:11:33|0.04373736
15:11:34|0.04373736
15:11:35|0.04373651
15:11:36|0.04373733
15:11:37|0.04373736
15:11:38|0.04373734
15:11:39|0.04373736
15:11:40|0.04373735
15:11:41|0.04373736
15:11:42|0.04373736
15:11:43|0.04373735
15:11:44|0.04373736
15:11:44|0.04373736
15:11:45|0.04373736
15:11:47|0.04373736
15:11:48|0.04373736
15:11:49|0.04373736
15:11:50|0.04373736
15:11:50|0.04373736
15:11:51|0.04373736
15:11:52|0.04373736
15:11:54|0.04373736
15:11:54|0.04373736
15:11:57|0.04373736
15:11:57|0.04373736
15:11:58|0.04373735
15:11:59|0.04373736
15:12:00|0.04373736
15:12:01|0.04373736
15:12:02|0.04373735
15:12:03|0.04373736
15:12:05|0.04373735
15:12:06|0.04373736
15:12:07|0.04373736
15:12:08|0.04371004
15:12:09|0.04373735
15:12:10|0.04373735
15:12:11|0.04373734
15:12:13|0.04371008
15:12:15|0.04371008
15:12:15|0.04371008
15:12:16|0.04371008
15:12:18|0.04371008
15:12:19|0.04371004
15:12:20|0.04371008
15:12:21|0.04371008
15:12:22|0.04371008
15:12:23|0.04371008
15:12:24|0.04371008
15:12:24|0.04371008
15:12:26|0.0437
15:12:28|0.04371007
15:12:28|0.04370433
15:12:29|0.04367608
15:12:30|0.04367974
15:12:31|0.04367974
15:12:32|0.04367974
15:12:33|0.04371008
15:12:34|0.04371008
15:12:35|0.04369982
15:12:36|0.0437
15:12:37|0.0437
15:12:38|0.0437
15:12:39|0.04369999
15:12:40|0.04369998
15:12:41|0.0437
15:12:42|0.0437
15:12:43|0.0437
15:12:45|0.0437
15:12:46|0.0437
15:12:46|0.0437
15:12:48|0.0437
15:12:50|0.0437
15:12:50|0.04369999
15:12:51|0.0437
15:12:52|0.0437
15:12:53|0.0437
15:12:54|0.0437
15:12:55|0.0437
15:12:56|0.0437
15:12:57|0.0437
15:12:58|0.0437
15:12:59|0.0437
15:13:00|0.0437
15:13:01|0.0437
15:13:02|0.0437
15:13:03|0.0437
15:13:04|0.0437
15:13:05|0.0437
15:13:06|0.0437002
15:13:07|0.04371008
15:13:08|0.04370001
15:13:09|0.04371007
15:13:11|0.04371008
15:13:11|0.04371008
15:13:14|0.04376674
15:13:15|0.04376672
15:13:16|0.04376672
15:13:17|0.04376669
15:13:18|0.04376669
15:13:20|0.04376666
15:13:20|0.04376665
15:13:22|0.04372999
15:13:23|0.04372999
15:13:24|0.04372999
15:13:25|0.04372999
15:13:26|0.04372999
15:13:27|0.04372999
15:13:28|0.04368795
15:13:29|0.04368795
15:13:30|0.04368795
15:13:31|0.04368795
15:13:32|0.0435
15:13:33|0.04349998
15:13:34|0.04349998
15:13:35|0.0435
15:13:36|0.0435
15:13:37|0.04349998
15:13:38|0.0435
15:13:39|0.04349999
15:13:40|0.0435
15:13:41|0.0435
15:13:42|0.04349998
15:13:43|0.04349998
15:13:44|0.0435
15:13:45|0.04349999
15:13:46|0.0435
15:13:47|0.0435
15:13:48|0.04349998
15:13:49|0.04345939
15:13:50|0.0434594
15:13:51|0.0434594
15:13:52|0.0434594
15:13:53|0.04345939
15:13:54|0.04345939
15:13:55|0.04345895
15:13:56|0.04345895
15:13:57|0.04345895
15:13:58|0.04345895
15:13:59|0.04346002
15:14:00|0.04345895
15:14:01|0.04340414
15:14:03|0.043473
15:14:04|0.04345626
15:14:05|0.04344392
15:14:05|0.04344392
15:14:07|0.04344392
15:14:08|0.04344392
15:14:09|0.04344317
15:14:10|0.04344317
15:14:11|0.04344315
15:14:12|0.04344318
15:14:13|0.04347781
15:14:15|0.04341505
15:14:16|0.04341505
15:14:17|0.04349866
15:14:18|0.04349338
15:14:19|0.04349338
15:14:20|0.04349338
15:14:21|0.04349184
15:14:23|0.04349184
15:14:24|0.04346041
15:14:25|0.04349866
15:14:27|0.04349866
15:14:27|0.04349866
15:14:28|0.04349866
15:14:29|0.04349903
15:14:30|0.04349904
15:14:31|0.04349904
15:14:32|0.04349904
15:14:33|0.04349904
15:14:34|0.0435
15:14:36|0.04349904
15:14:37|0.04349904
15:14:38|0.04349904
15:14:39|0.04349904
15:14:40|0.0435
15:14:41|0.0435
15:14:42|0.04348841
15:14:43|0.04349292
15:14:44|0.04349292
15:14:45|0.04349292
15:14:46|0.04349292
15:14:46|0.04349292
15:14:48|0.04349698
15:14:49|0.04349698
15:14:50|0.04349698
15:14:51|0.04348337
15:14:52|0.04348337
15:14:53|0.04348619
15:14:54|0.04348619
15:14:55|0.04349999
15:14:56|0.04349999
15:14:57|0.04349999
15:14:57|0.0435
15:14:59|0.0435
15:15:00|0.04348338
15:15:02|0.04348338
15:15:02|0.04348338
15:15:03|0.04348619
15:15:04|0.0435
15:15:06|0.0435
15:15:07|0.0435
15:15:07|0.04349996
15:15:09|0.04349996
15:15:09|0.04349996
15:15:11|0.04349993
15:15:11|0.04349999
15:15:12|0.0435
15:15:15|0.0435
15:15:15|0.0435
15:15:16|0.0435
15:15:18|0.043485
15:15:19|0.04349999
15:15:21|0.04349999
15:15:22|0.04348619
15:15:23|0.04348501
15:15:24|0.04348619
15:15:25|0.04348619
15:15:27|0.04348338
15:15:27|0.04348338
15:15:28|0.04348619
15:15:29|0.04354
15:15:30|0.04354
15:15:31|0.04352191
15:15:32|0.04352191
15:15:33|0.04352191
15:15:35|0.04352286
15:15:36|0.04352286
15:15:37|0.04352286
15:15:38|0.04356909
15:15:39|0.04356926
15:15:40|0.04357778
15:15:40|0.04357778
15:15:43|0.04358139
15:15:43|0.04358139
15:15:44|0.04358139
15:15:45|0.04358139
15:15:46|0.04355323
15:15:47|0.04358387
15:15:48|0.0436
15:15:49|0.0436
15:15:50|0.0436
15:15:51|0.0436
15:15:52|0.04362271
15:15:53|0.04362582
15:15:54|0.04362582
15:15:55|0.0436315
15:15:56|0.0436552
15:15:57|0.0436552
15:15:58|0.0436552
15:15:59|0.04364275
15:16:00|0.04364275
15:16:01|0.04366665
15:16:02|0.04366665
15:16:04|0.0436552
15:16:05|0.04367018
15:16:06|0.04367018
15:16:07|0.04367018
15:16:07|0.04367018
15:16:09|0.04371242
15:16:10|0.04371243
15:16:11|0.04371243
15:16:12|0.04372999
15:16:13|0.04372999
15:16:14|0.04373538
15:16:16|0.04373187
15:16:16|0.04373187
15:16:17|0.04374674
15:16:19|0.0437371
15:16:20|0.04374167
15:16:20|0.04373538
15:16:22|0.04373538
15:16:23|0.04374674
15:16:25|0.04375643
15:16:25|0.04378947
15:16:26|0.04375771
15:16:27|0.04378945
15:16:28|0.04378948
15:16:29|0.04378948
15:16:30|0.04378948
15:16:32|0.04378945
15:16:33|0.04378945
15:16:35|0.04376545
15:16:35|0.04380124
15:16:36|0.04380124
15:16:37|0.0438237
15:16:38|0.04384026
15:16:39|0.04384948
15:16:40|0.04384948
15:16:41|0.04384948
15:16:42|0.0438495
15:16:43|0.0438495
15:16:44|0.04384948
15:16:45|0.04384949
15:16:46|0.04384949
15:16:47|0.04384949
15:16:48|0.04382511
15:16:49|0.04385
15:16:50|0.04380202
15:16:51|0.04380082
15:16:52|0.04380082
15:16:53|0.04380082
15:16:54|0.0438
15:16:55|0.04382512
15:16:56|0.04380082
15:16:57|0.04380082
15:16:58|0.04380082
15:16:59|0.04383735
15:17:00|0.04380175
15:17:01|0.04380175
15:17:02|0.04380175
15:17:03|0.04380175
15:17:04|0.04380175
15:17:05|0.04382512
15:17:06|0.04382512
15:17:07|0.04382512
15:17:08|0.04382512
15:17:09|0.04380082
15:17:10|0.04380082
15:17:11|0.0438
15:17:12|0.0438
15:17:13|0.04378945
15:17:14|0.04379902
15:17:15|0.04379902
15:17:17|0.04379902
15:17:19|0.043799
15:17:20|0.04382512
15:17:21|0.04382512
15:17:22|0.04382512
15:17:24|0.04382512
15:17:24|0.04382512
15:17:25|0.04376264
15:17:26|0.04379987
15:17:27|0.04380252
15:17:28|0.04380252
15:17:29|0.04380252
15:17:30|0.04378945
15:17:31|0.04380252
15:17:32|0.04377161
15:17:33|0.04379999
15:17:34|0.04379999
15:17:36|0.04379997
15:17:38|0.04379997
15:17:38|0.04379995
15:17:39|0.04376231
15:17:40|0.04379567
15:17:41|0.04376021
15:17:42|0.04376001
15:17:43|0.04376001
15:17:44|0.04376001
15:17:45|0.04379043
15:17:46|0.04379043
15:17:47|0.04379043
15:17:48|0.04378739
15:17:49|0.04378739
15:17:50|0.04377
15:17:51|0.04377
15:17:52|0.04376008
15:17:53|0.04376008
15:17:54|0.04376008
15:17:55|0.04376008
15:17:56|0.04376008
15:17:57|0.04376899
15:17:58|0.04376008
15:17:59|0.04376008
15:18:00|0.04376008
15:18:01|0.04376903
15:18:03|0.04376008
15:18:04|0.04376008
15:18:05|0.04376008
15:18:06|0.04376008
15:18:07|0.04376706
15:18:07|0.04376706
15:18:09|0.04376706
15:18:09|0.04376903
15:18:11|0.04376903
15:18:12|0.04376789
15:18:13|0.04377887
15:18:14|0.04377887
15:18:15|0.04379042
15:18:15|0.04376376
15:18:17|0.04379042
15:18:19|0.04376328
15:18:20|0.04376008
15:18:21|0.04377887
15:18:23|0.0437904
15:18:23|0.04375003
15:18:24|0.04375003
15:18:25|0.04376008
15:18:26|0.04375
15:18:27|0.04375
15:18:28|0.04375
15:18:29|0.04375
15:18:30|0.04375
15:18:31|0.04375
15:18:32|0.04375
15:18:33|0.04375
15:18:35|0.04376983
15:18:36|0.04376983
15:18:36|0.04376983
15:18:38|0.04377
15:18:39|0.04377
15:18:40|0.04377
15:18:41|0.04377
15:18:42|0.04377
15:18:43|0.04377
15:18:43|0.04377
15:18:45|0.04377
15:18:46|0.04377
15:18:47|0.04378439
15:18:48|0.04378439
15:18:49|0.04378439
15:18:50|0.0437844
15:18:52|0.0437844
15:18:52|0.0437844
15:18:54|0.0437844
15:18:55|0.0437844
15:18:55|0.0437844
15:18:57|0.0437844
15:18:58|0.04377
15:18:59|0.04379948
15:19:00|0.04379948
15:19:01|0.04379948
15:19:02|0.04379948
15:19:03|0.04379946
15:19:04|0.04379946
15:19:05|0.04379946
15:19:06|0.04379946
15:19:07|0.04379946
15:19:08|0.0437844
15:19:09|0.0437844
15:19:10|0.0437844
15:19:11|0.04379946
15:19:12|0.04379946
15:19:13|0.04379948
15:19:14|0.04380252
15:19:15|0.04380252
15:19:16|0.04380252
15:19:18|0.04380252
15:19:19|0.04380256
15:19:20|0.04383737
15:19:21|0.04383737
15:19:22|0.04379946
15:19:24|0.04383078
15:19:25|0.0438389
15:19:27|0.04383737
15:19:27|0.04383737
15:19:28|0.04383888
15:19:29|0.04380304
15:19:30|0.04381315
15:19:31|0.04384283
15:19:33|0.04380252
15:19:34|0.04380252
15:19:34|0.04380252
15:19:36|0.04380252
15:19:37|0.04379942
15:19:38|0.04379946
15:19:39|0.04379946
15:19:39|0.04379946
15:19:41|0.04379946
15:19:42|0.04379946
15:19:43|0.04379946
15:19:44|0.0437845
15:19:44|0.0437845
15:19:45|0.04379945
15:19:48|0.04379111
15:19:48|0.04383854
15:19:49|0.04383854
15:19:50|0.04383998
15:19:51|0.04383998
15:19:52|0.04383998
15:19:53|0.04383998
15:19:54|0.04383998
15:19:55|0.04384
15:19:56|0.04384
15:19:57|0.04384283
15:19:58|0.04384283
15:19:59|0.04384283
15:20:00|0.04384283
15:20:01|0.04384283
15:20:02|0.04384283
15:20:03|0.04384
15:20:04|0.04384
15:20:05|0.04384
15:20:06|0.04384
15:20:07|0.04384
15:20:08|0.04384
15:20:09|0.04384
15:20:10|0.04385
15:20:11|0.04385592
15:20:12|0.04389
15:20:13|0.04389
15:20:14|0.04389
15:20:15|0.04389
15:20:16|0.04389
15:20:17|0.0438961
15:20:18|0.0438961
15:20:19|0.0439
15:20:21|0.0439
15:20:22|0.0439
15:20:23|0.0439
15:20:24|0.0439
15:20:26|0.0439
15:20:26|0.0439
15:20:28|0.0439
15:20:28|0.04389999
15:20:31|0.04389999
15:20:31|0.0439
15:20:32|0.0439
15:20:33|0.0439
15:20:34|0.0439
15:20:35|0.04388786
15:20:36|0.04391261
15:20:37|0.04390071
15:20:38|0.04391262
15:20:39|0.04392
15:20:40|0.04392
15:20:42|0.04393599
15:20:43|0.04393599
15:20:44|0.04399967
15:20:45|0.04399967
15:20:46|0.04399967
15:20:47|0.04399967
15:20:48|0.04399967
15:20:49|0.04399475
15:20:50|0.04399
15:20:50|0.04399
15:20:52|0.04399
15:20:52|0.04399967
15:20:54|0.04399967
15:20:55|0.04399967
15:20:56|0.04399
15:20:57|0.04396273
15:20:59|0.04398999
15:20:59|0.04398999
15:21:00|0.04398999
15:21:01|0.04398999
15:21:02|0.04398999
15:21:03|0.04398998
15:21:05|0.04398998
15:21:06|0.04396999
15:21:07|0.04394
15:21:08|0.04395684
15:21:08|0.04395684
15:21:10|0.04395684
15:21:10|0.04395684
15:21:11|0.04395684
15:21:14|0.04395684
15:21:14|0.04395684
15:21:16|0.04396279
15:21:17|0.04396279
15:21:18|0.04396975
15:21:18|0.04398603
15:21:21|0.04392
15:21:21|0.04392
15:21:23|0.04392001
15:21:24|0.04392001
15:21:24|0.04395177
15:21:26|0.04395177
15:21:27|0.04392006
15:21:27|0.04392006
15:21:30|0.04392006
15:21:31|0.04392006
15:21:33|0.04392006
15:21:33|0.04392011
15:21:34|0.04392011
15:21:35|0.04392011
15:21:36|0.04392011
15:21:38|0.04392011
15:21:39|0.04392
15:21:40|0.04395412
15:21:41|0.04395412
15:21:42|0.04395412
15:21:43|0.04394885
15:21:44|0.04394885
15:21:44|0.04394885
15:21:45|0.04392002
15:21:47|0.04394885
15:21:48|0.04394885
15:21:49|0.04394884
15:21:50|0.04394884
15:21:51|0.04394884
15:21:52|0.04395255
15:21:53|0.04395255
15:21:54|0.04394885
15:21:55|0.04394885
15:21:56|0.04394469
15:21:56|0.04399589
15:21:57|0.04399589
15:21:59|0.04399
15:21:59|0.04399
15:22:00|0.04399
15:22:02|0.04399
15:22:03|0.04399
15:22:04|0.04399
15:22:05|0.04399
15:22:06|0.04399
15:22:06|0.04399
15:22:08|0.04399
15:22:09|0.04395804
15:22:11|0.04398996
15:22:11|0.04398996
15:22:12|0.04398996
15:22:13|0.0439583
15:22:14|0.0439583
15:22:15|0.0439583
15:22:16|0.0439583
15:22:17|0.04398999
15:22:18|0.0439596
15:22:19|0.04398999
15:22:21|0.04395956
15:22:21|0.04395956
15:22:24|0.04395956
15:22:25|0.0439583
15:22:27|0.04398996
15:22:27|0.04398994
15:22:28|0.04398994
15:22:30|0.04398994
15:22:32|0.04398993
15:22:32|0.04398993
15:22:33|0.04395958
15:22:34|0.04398984
15:22:35|0.04398984
15:22:36|0.04395975
15:22:37|0.04395975
15:22:38|0.04395975
15:22:39|0.04399
15:22:40|0.04399
15:22:42|0.04399
15:22:43|0.04399
15:22:44|0.04395958
15:22:45|0.04395186
15:22:46|0.04395186
15:22:48|0.04395186
15:22:48|0.04395186
15:22:49|0.04395186
15:22:50|0.04395186
15:22:51|0.04395186
15:22:53|0.04395236
15:22:54|0.04398894
15:22:55|0.04395
15:22:56|0.04395
15:22:56|0.04395
15:22:57|0.04395
15:22:59|0.04395
15:23:00|0.04398835
15:23:02|0.04395
15:23:02|0.04395
15:23:03|0.04395
15:23:04|0.04395
15:23:05|0.04395
15:23:06|0.04397995
15:23:08|0.04397995
15:23:09|0.04397995
15:23:10|0.04397995
15:23:11|0.04397995
15:23:12|0.04397995
15:23:13|0.04397998
15:23:14|0.04395004
15:23:15|0.04395004
15:23:16|0.04395004
15:23:18|0.04395004
15:23:18|0.04395004
15:23:19|0.04395
15:23:20|0.04395
15:23:21|0.04395
15:23:23|0.04395
15:23:25|0.04395
15:23:25|0.04395
15:23:27|0.04395
15:23:28|0.04395
15:23:30|0.04397934
15:23:30|0.04397934
15:23:32|0.04395
15:23:33|0.04395
15:23:33|0.04395
15:23:35|0.04395
15:23:36|0.04394885
15:23:36|0.04395
15:23:38|0.04395
15:23:39|0.04395
15:23:40|0.04395
15:23:41|0.04394884
15:23:43|0.04394884
15:23:43|0.04390929
15:23:44|0.04394513
15:23:45|0.04394513
15:23:46|0.04394513
15:23:47|0.04394513
15:23:48|0.04394156
15:23:49|0.04394156
15:23:50|0.04394156
15:23:51|0.04394156
15:23:52|0.04394156
15:23:53|0.04394155
15:23:54|0.04394155
15:23:55|0.04394155
15:23:57|0.04394155
15:23:58|0.04394155
15:23:59|0.04394155
15:24:00|0.04394156
15:24:01|0.04394156
15:24:02|0.04394156
15:24:03|0.04394156
15:24:04|0.04394156
15:24:05|0.04390927
15:24:05|0.04390927
15:24:07|0.04391055
15:24:07|0.04391055
15:24:09|0.04390005
15:24:10|0.04390005
15:24:10|0.04394999
15:24:12|0.04394999
15:24:12|0.04394999
15:24:14|0.04394999
15:24:15|0.04394998
15:24:16|0.04394998
15:24:17|0.04394999
15:24:18|0.04394999
15:24:19|0.04394999
15:24:20|0.04395
15:24:22|0.04395
15:24:23|0.04395
15:24:24|0.04395
15:24:26|0.04395
15:24:27|0.0439
15:24:28|0.0439
15:24:30|0.0439
15:24:30|0.04393631
15:24:31|0.04390001
15:24:32|0.04390001
15:24:33|0.04390001
15:24:34|0.04390001
15:24:36|0.04390012
15:24:37|0.04390029
15:24:38|0.04393142
15:24:39|0.04390014
15:24:40|0.04390014
15:24:41|0.04390014
15:24:42|0.04390014
15:24:43|0.04390014
15:24:44|0.04390001
15:24:45|0.0439
15:24:46|0.0439
15:24:47|0.0439
15:24:48|0.04390001
15:24:49|0.04390001
15:24:50|0.04390001
15:24:51|0.0439
15:24:52|0.0439
15:24:53|0.0439
15:24:54|0.0439
15:24:55|0.0439
15:24:56|0.0439
15:24:57|0.0439
15:24:58|0.04390001
15:24:59|0.04390001
15:25:00|0.04390001
15:25:01|0.0439
15:25:03|0.0439
15:25:03|0.0439
15:25:04|0.0439
15:25:05|0.0439
15:25:06|0.0439
15:25:07|0.0439
15:25:08|0.0439
15:25:09|0.04390001
15:25:10|0.04390001
15:25:11|0.04390001
15:25:12|0.0439
15:25:13|0.0439
15:25:14|0.04388001
15:25:15|0.04388001
15:25:16|0.04388001
15:25:17|0.04388001
15:25:18|0.04388001
15:25:19|0.04388001
15:25:20|0.04388001
15:25:21|0.04388001
15:25:22|0.04388001
15:25:23|0.04388001
15:25:24|0.04388001
15:25:25|0.04388001
15:25:27|0.04388001
15:25:28|0.04388001
15:25:30|0.04384317
15:25:30|0.04384317
15:25:32|0.04385431
15:25:33|0.04385431
15:25:34|0.04382411
15:25:35|0.04382411
15:25:36|0.0438
15:25:37|0.0438
15:25:38|0.04381132
15:25:39|0.04381132
15:25:41|0.04381132
15:25:42|0.04382572
15:25:43|0.04382151
15:25:44|0.04382151
15:25:45|0.04382151
15:25:46|0.04382151
15:25:47|0.04382151
15:25:48|0.04382151
15:25:48|0.04382151
15:25:50|0.04382151
15:25:51|0.04382151
15:25:52|0.04382151
15:25:53|0.04379946
15:25:54|0.04381132
15:25:55|0.04381132
15:25:55|0.04382067
15:25:57|0.04382067
15:25:58|0.04382067
15:25:59|0.04382067
15:26:00|0.04382067
15:26:01|0.04375915
15:26:02|0.04375915
15:26:03|0.04379944
15:26:04|0.04379944
15:26:04|0.04376303
15:26:06|0.04376303
15:26:07|0.04376609
15:26:08|0.04379946
15:26:09|0.04379946
15:26:09|0.04379946
15:26:10|0.04379946
15:26:12|0.04379946
15:26:13|0.04379946
15:26:13|0.04379946
15:26:14|0.04379946
15:26:17|0.04378255
15:26:17|0.04381372
15:26:18|0.04381372
15:26:19|0.04381372
15:26:20|0.04381372
15:26:21|0.04381372
15:26:22|0.04381372
15:26:23|0.04377976
15:26:24|0.04377976
15:26:26|0.04377576
15:26:28|0.04378043
15:26:29|0.04378043
15:26:30|0.04378043
15:26:31|0.04378043
15:26:32|0.04378043
15:26:33|0.04375915
15:26:35|0.04377975
15:26:35|0.04377975
15:26:37|0.04377975
15:26:37|0.04377975
15:26:38|0.04375915
15:26:40|0.04375915
15:26:41|0.04375915
15:26:42|0.04375915
15:26:43|0.04375915
15:26:44|0.04375915
15:26:45|0.04377575
15:26:46|0.04377575
15:26:47|0.04375171
15:26:48|0.04375016
15:26:49|0.04376
15:26:50|0.04376
15:26:51|0.04376
15:26:52|0.04376
15:26:53|0.0437737
15:26:54|0.0437737
15:26:55|0.0437737
15:26:56|0.0437737
15:26:57|0.04375905
15:26:58|0.04375905
15:26:59|0.04375
15:27:00|0.04375
15:27:01|0.04375
15:27:02|0.04377075
15:27:03|0.04376992
15:27:04|0.04376992
15:27:05|0.04375
15:27:06|0.04375
15:27:07|0.04375
15:27:08|0.04375
15:27:09|0.04375904
15:27:10|0.04375
15:27:11|0.04375
15:27:12|0.04375
15:27:13|0.04375
15:27:14|0.04375586
15:27:15|0.04375586
15:27:17|0.04375414
15:27:18|0.04371848
15:27:19|0.04370689
15:27:19|0.04370689
15:27:21|0.04370689
15:27:21|0.04369176
15:27:22|0.04369
15:27:23|0.04369
15:27:24|0.04369
15:27:25|0.04372431
15:27:27|0.04370698
15:27:29|0.04374999
15:27:30|0.04370689
15:27:31|0.04370689
15:27:33|0.04369659
15:27:33|0.04369493
15:27:34|0.04369729
15:27:35|0.04368992
15:27:36|0.04369502
15:27:37|0.04369502
15:27:38|0.04369502
15:27:39|0.04369502
15:27:41|0.04369502
15:27:41|0.04368992
15:27:42|0.04368992
15:27:43|0.04368992
15:27:44|0.04368992
15:27:46|0.04368469
15:27:46|0.04369999
15:27:47|0.04369999
15:27:48|0.04369999
15:27:50|0.0437
15:27:51|0.04367
15:27:53|0.04367
15:27:53|0.04367
15:27:54|0.04367
15:27:55|0.04367
15:27:56|0.04367
15:27:57|0.0437
15:27:58|0.0437
15:27:59|0.04368221
15:28:00|0.0436815
15:28:02|0.0436815
15:28:02|0.0436815
15:28:03|0.04367
15:28:04|0.04369999
15:28:05|0.04367
15:28:06|0.04367
15:28:07|0.04367
15:28:08|0.04366969
15:28:09|0.04366969
15:28:10|0.04367
15:28:11|0.04366963
15:28:12|0.04366963
15:28:13|0.04366963
15:28:14|0.04366963
15:28:15|0.04366666
15:28:16|0.04367
15:28:17|0.04367758
15:28:18|0.04368037
15:28:19|0.04368037
15:28:20|0.04368069
15:28:21|0.04368069
15:28:22|0.04368122
15:28:23|0.04368122
15:28:24|0.04368122
15:28:25|0.04369999
15:28:27|0.04369999
15:28:28|0.04369999
15:28:29|0.04369999
15:28:31|0.04369999
15:28:32|0.04369999
15:28:33|0.04362247
15:28:34|0.04362247
15:28:35|0.04365884
15:28:36|0.04365884
15:28:37|0.04365884
15:28:38|0.04365884
15:28:39|0.04365884
15:28:40|0.04368008
15:28:41|0.04368008
15:28:42|0.04368008
15:28:43|0.04365885
15:28:44|0.04367797
15:28:45|0.04367797
15:28:47|0.04368008
15:28:48|0.04368126
15:28:48|0.04368126
15:28:49|0.04368126
15:28:50|0.04368008
15:28:51|0.04368008
15:28:53|0.04368008
15:28:54|0.04368008
15:28:55|0.04368008
15:28:56|0.04368008
15:28:57|0.043677
15:28:58|0.043677
15:28:59|0.043677
15:29:00|0.043677
15:29:01|0.04369697
15:29:01|0.04369697
15:29:03|0.04369697
15:29:04|0.04369697
15:29:05|0.04374341
15:29:06|0.04371498
15:29:06|0.04371498
15:29:08|0.04371498
15:29:09|0.04371498
15:29:09|0.04374944
15:29:11|0.04374984
15:29:11|0.04374497
15:29:13|0.04374497
15:29:14|0.04374497
15:29:15|0.04373151
15:29:16|0.04373151
15:29:16|0.04373151
15:29:18|0.04369838
15:29:19|0.04369838
15:29:20|0.04369838
15:29:21|0.04369838
15:29:22|0.04369838
15:29:23|0.0437315
15:29:24|0.0437315
15:29:24|0.04371499
15:29:25|0.04371499
15:29:27|0.04371499
15:29:29|0.04371499
15:29:30|0.04371499
15:29:32|0.04371499
15:29:32|0.04371499
15:29:33|0.04371499
15:29:34|0.04371499
15:29:35|0.04371499
15:29:36|0.04371499
15:29:37|0.04371499
15:29:38|0.04371499
15:29:39|0.04371911
15:29:40|0.04371911
15:29:41|0.04371911
15:29:42|0.04371911
15:29:43|0.04371911
15:29:44|0.04371911
15:29:45|0.04371768
15:29:46|0.04371768
15:29:48|0.04371233
15:29:49|0.04371141
15:29:49|0.04371141
15:29:52|0.04371071
15:29:52|0.04371071
15:29:53|0.04371071
15:29:54|0.04371001
15:29:55|0.04368958
15:29:56|0.04370486
15:29:57|0.04370486
15:29:58|0.04366671
15:29:59|0.04366671
15:30:00|0.04366671
15:30:01|0.04366671
15:30:02|0.04368499
15:30:03|0.04368499
15:30:04|0.04368499
15:30:05|0.04368499
15:30:06|0.04365875
15:30:07|0.04368755
15:30:08|0.04368755
15:30:09|0.04368755
15:30:10|0.04368755
15:30:11|0.04368755
15:30:12|0.04365967
15:30:13|0.04365967
15:30:14|0.04365967
15:30:15|0.04365967
15:30:16|0.04365967
15:30:17|0.04365967
15:30:18|0.04365967
15:30:19|0.04366768
15:30:20|0.04369998
15:30:21|0.04369998
15:30:22|0.04369998
15:30:23|0.04369998
15:30:24|0.04369998
15:30:25|0.04369998
15:30:26|0.04365561
15:30:27|0.04365561
15:30:29|0.04365561
15:30:31|0.04368457
15:30:31|0.04365563
15:30:33|0.04368685
15:30:34|0.04368685
15:30:36|0.04367985
15:30:37|0.04365562
15:30:38|0.04365562
15:30:39|0.04365562
15:30:40|0.04367479
15:30:41|0.04366428
15:30:42|0.04366428
15:30:43|0.04366428
15:30:44|0.04365561
15:30:45|0.04367474
15:30:46|0.04370049
15:30:47|0.04370049
15:30:48|0.0437
15:30:49|0.0437
15:30:50|0.0437
15:30:51|0.0437315
15:30:52|0.04371544
15:30:53|0.04371544
15:30:54|0.04371544
15:30:55|0.04371544
15:30:56|0.04371544
15:30:57|0.04370001
15:30:58|0.04370001
15:30:59|0.04370002
15:31:00|0.04371474
15:31:01|0.04371544
15:31:02|0.04371544
15:31:03|0.04371544
15:31:04|0.04371544
15:31:05|0.04371702
15:31:06|0.04371891
15:31:07|0.04371891
15:31:08|0.04371891
15:31:09|0.04371891
15:31:10|0.04372474
15:31:11|0.04372474
15:31:12|0.04372474
15:31:13|0.04372474
15:31:14|0.04372457
15:31:15|0.04372457
15:31:17|0.04372457
15:31:17|0.04372457
15:31:18|0.04372457
15:31:19|0.04372457
15:31:20|0.04372457
15:31:21|0.04375
15:31:22|0.04375
15:31:23|0.04375
15:31:24|0.04374999
15:31:25|0.04374999
15:31:26|0.04375
15:31:27|0.04375
15:31:28|0.04375
15:31:30|0.04374944
15:31:32|0.04374944
15:31:33|0.04374944
15:31:34|0.04374944
15:31:34|0.04374944
15:31:36|0.04374944
15:31:37|0.04374999
15:31:37|0.04374999
15:31:38|0.04375
15:31:39|0.04375
15:31:41|0.04375
15:31:42|0.04375
15:31:43|0.04375
15:31:44|0.04375
15:31:45|0.04376616
15:31:46|0.04379843
15:31:47|0.04379844
15:31:48|0.0438
15:31:49|0.0438
15:31:50|0.0438
15:31:51|0.0438
15:31:53|0.0438
15:31:53|0.0438
15:31:54|0.0438
15:31:55|0.0438
15:31:56|0.0438
15:31:57|0.04379333
15:31:58|0.04382879
15:32:00|0.04382879
15:32:01|0.0438088
15:32:02|0.04382727
15:32:02|0.04382727
15:32:04|0.04382727
15:32:05|0.04383333
15:32:05|0.04383363
15:32:07|0.04383363
15:32:08|0.04387548
15:32:09|0.04387533
15:32:09|0.04387533
15:32:11|0.04387533
15:32:12|0.04387533
15:32:12|0.04383725
15:32:14|0.04389992
15:32:15|0.04389331
15:32:16|0.04389331
15:32:17|0.04388466
15:32:18|0.04387534
15:32:19|0.04389618
15:32:20|0.04389618
15:32:21|0.04389618
15:32:22|0.04389551
15:32:23|0.04389551
15:32:24|0.04387536
15:32:25|0.04387536
15:32:26|0.04385019
15:32:27|0.04389475
15:32:28|0.04389475
15:32:29|0.04385268
15:32:29|0.04385269
15:32:30|0.04385269
15:32:33|0.04385273
15:32:34|0.04383726
15:32:35|0.04387825
15:32:36|0.04387825
15:32:38|0.04387825
15:32:39|0.04389996
15:32:39|0.04389996
15:32:41|0.04389996
15:32:42|0.04389996
15:32:42|0.04389996
15:32:44|0.04389996
15:32:45|0.04389996
15:32:45|0.04389996
15:32:47|0.04389982
15:32:47|0.04389982
15:32:49|0.04389996
15:32:50|0.04387826
15:32:51|0.04387826
15:32:52|0.04387826
15:32:53|0.04387826
15:32:54|0.04387826
15:32:55|0.04389986
15:32:56|0.04389986
15:32:57|0.04389986
15:32:58|0.04397999
15:32:59|0.04397999
15:33:00|0.04389993
15:33:01|0.04389993
15:33:02|0.04389993
15:33:03|0.04397996
15:33:04|0.04392601
15:33:05|0.04397983
15:33:06|0.04397983
15:33:07|0.04397503
15:33:08|0.04397503
15:33:09|0.04395718
15:33:10|0.04395718
15:33:11|0.04395718
15:33:12|0.04394614
15:33:13|0.04394614
15:33:14|0.04395001
15:33:15|0.04397503
15:33:16|0.04397503
15:33:17|0.04397503
15:33:18|0.04397503
15:33:19|0.04397503
15:33:20|0.04397503
15:33:21|0.04397503
15:33:22|0.04397982
15:33:23|0.04397983
15:33:24|0.04397983
15:33:25|0.04395
15:33:26|0.04397307
15:33:27|0.04395001
15:33:28|0.04397501
15:33:29|0.04397501
15:33:30|0.04397501
15:33:31|0.04397501
15:33:33|0.04397501
15:33:33|0.04397
15:33:34|0.04397772
15:33:36|0.04395458
15:33:37|0.04395458
15:33:39|0.04395002
15:33:39|0.04393022
15:33:40|0.04393022
15:33:41|0.04393022
15:33:42|0.04389986
15:33:44|0.04389942
15:33:45|0.04389986
15:33:46|0.04393019
15:33:47|0.04393019
15:33:48|0.04394757
15:33:49|0.04393019
15:33:50|0.04393019
15:33:51|0.04393025
15:33:52|0.04395024
15:33:53|0.04395024
15:33:54|0.04395024
15:33:55|0.04393123
15:33:56|0.04393123
15:33:58|0.04393123
15:33:58|0.04397983
15:33:59|0.04397983
15:34:00|0.04397983
15:34:01|0.04397983
15:34:02|0.04397983
15:34:03|0.04397983
15:34:04|0.04397983
15:34:06|0.04397983
15:34:06|0.04395918
15:34:07|0.04395918
15:34:08|0.04395918
15:34:09|0.04397944
15:34:11|0.04397944
15:34:11|0.04397944
15:34:12|0.04397944
15:34:13|0.04395919
15:34:14|0.04395919
15:34:15|0.04395919
15:34:16|0.04395919
15:34:17|0.04397941
15:34:18|0.04397941
15:34:19|0.04397941
15:34:20|0.04397824
15:34:21|0.04397824
15:34:22|0.04397824
15:34:23|0.04398
15:34:24|0.04397824
15:34:25|0.04397999
15:34:26|0.04397999
15:34:28|0.04397999
15:34:28|0.04397999
15:34:29|0.04397948
15:34:30|0.04397948
15:34:31|0.04395923
15:34:32|0.04395923
15:34:34|0.04397947
15:34:35|0.04397947
15:34:37|0.04397947
15:34:38|0.04397947
15:34:40|0.0439795
15:34:41|0.0439795
15:34:43|0.0439795
15:34:43|0.0439795
15:34:44|0.0439795
15:34:45|0.0439795
15:34:46|0.0439795
15:34:47|0.0439795
15:34:48|0.0439795
15:34:49|0.0439795
15:34:50|0.0439795
15:34:51|0.04397951
15:34:52|0.04397951
15:34:53|0.04397951
15:34:54|0.04397951
15:34:56|0.04397999
15:34:56|0.04396019
15:34:57|0.04396019
15:34:58|0.0439592
15:34:59|0.0439592
15:35:01|0.0439592
15:35:01|0.04395918
15:35:02|0.0439795
15:35:03|0.04395917
15:35:04|0.04395917
15:35:06|0.04397945
15:35:06|0.04397945
15:35:07|0.04397945
15:35:08|0.04397945
15:35:09|0.04395917
15:35:11|0.04395917
15:35:12|0.04395917
15:35:13|0.04395917
15:35:14|0.04395917
15:35:15|0.04395917
15:35:16|0.04395917
15:35:17|0.04395917
15:35:18|0.04395917
15:35:19|0.04395917
15:35:20|0.04395917
15:35:21|0.04393686
15:35:22|0.04393686
15:35:23|0.04393686
15:35:24|0.04393686
15:35:25|0.04393686
15:35:26|0.04393686
15:35:27|0.04393686
15:35:28|0.04394978
15:35:29|0.04394978
15:35:30|0.04394978
15:35:31|0.04395557
15:35:32|0.04395557
15:35:33|0.04395557
15:35:35|0.04395557
15:35:36|0.04395557
15:35:37|0.04395557
15:35:39|0.04393665
15:35:39|0.04393665
15:35:41|0.04393665
15:35:41|0.0438943
15:35:44|0.0438943
15:35:44|0.0438943
15:35:45|0.0438943
15:35:46|0.04393542
15:35:47|0.04393501
15:35:48|0.04393501
15:35:49|0.04393501
15:35:50|0.04393
15:35:52|0.04389645
15:35:53|0.04393685
15:35:54|0.04393685
15:35:55|0.04393685
15:35:56|0.04393685
15:35:57|0.04387826
15:35:58|0.04387826
15:35:59|0.04387826
15:36:00|0.04387826
15:36:01|0.04387826
15:36:02|0.04389577
15:36:03|0.04389577
15:36:04|0.04389577
15:36:04|0.04390033
15:36:06|0.04392
15:36:07|0.04392
15:36:08|0.04390217
15:36:09|0.04390217
15:36:10|0.04393053
15:36:11|0.04393053
15:36:12|0.04393661
15:36:13|0.04393661
15:36:14|0.04393661
15:36:14|0.04393591
15:36:15|0.04393502
15:36:17|0.04393661
15:36:18|0.04393661
15:36:18|0.0439366
15:36:20|0.0439366
15:36:21|0.0439366
15:36:22|0.043955
15:36:23|0.043955
15:36:23|0.043955
15:36:25|0.043955
15:36:26|0.043955
15:36:27|0.04394179
15:36:28|0.04394179
15:36:28|0.04394179
15:36:30|0.04394006
15:36:31|0.04394006
15:36:32|0.04394006
15:36:33|0.04394006
15:36:33|0.04394006
15:36:36|0.04394006
15:36:37|0.04394179
15:36:38|0.04394176
15:36:39|0.04393661
15:36:40|0.04393661
15:36:41|0.04393661
15:36:42|0.04393661
15:36:43|0.04393661
15:36:45|0.04394998
15:36:46|0.04394998
15:36:47|0.04394998
15:36:48|0.04394998
15:36:49|0.04394179
15:36:50|0.04394179
15:36:51|0.04394179
15:36:52|0.04394179
15:36:53|0.04394179
15:36:54|0.04394179
15:36:56|0.0439418
15:36:56|0.0439418
15:36:57|0.0439418
15:36:58|0.0439418
15:36:59|0.0439418
15:37:00|0.04395917
15:37:01|0.04399999
15:37:02|0.04399997
15:37:04|0.04399997
15:37:04|0.04399997
15:37:05|0.044
15:37:06|0.044
15:37:07|0.044
15:37:09|0.0439693
15:37:09|0.04397951
15:37:10|0.04397951
15:37:11|0.04397951
15:37:12|0.04397951
15:37:13|0.04397441
15:37:14|0.04397441
15:37:15|0.04399998
15:37:16|0.04399998
15:37:17|0.04399998
15:37:18|0.04396539
15:37:19|0.04396539
15:37:20|0.04396662
15:37:21|0.04396662
15:37:22|0.04396634
15:37:24|0.04396634
15:37:24|0.04396634
15:37:26|0.04396634
15:37:27|0.04396634
15:37:28|0.04396634
15:37:29|0.04396634
15:37:30|0.04396634
15:37:31|0.04396634
15:37:32|0.04396634
15:37:33|0.04396634
15:37:34|0.04396634
15:37:35|0.04396634
15:37:37|0.04396634
15:37:38|0.04396989
15:37:40|0.04396989
15:37:41|0.04396989
15:37:43|0.04396989
15:37:44|0.04396989
15:37:45|0.04396989
15:37:46|0.04396989
15:37:47|0.04396989
15:37:48|0.04396989
15:37:49|0.04396989
15:37:51|0.04399891
15:37:51|0.04399891
15:37:52|0.04399891
15:37:53|0.04399891
15:37:54|0.04396916
15:37:55|0.04396916
15:37:56|0.04397028
15:37:57|0.04397028
15:37:58|0.04397028
15:37:59|0.0439703
15:38:00|0.0439703
15:38:01|0.0439703
15:38:02|0.0439703
15:38:03|0.0439703
15:38:04|0.0439703
15:38:05|0.0439703
15:38:06|0.0439703
15:38:07|0.0439703
15:38:08|0.0439703
15:38:09|0.0439703
15:38:10|0.0439703
15:38:11|0.0439965
15:38:12|0.0439965
15:38:13|0.0439965
15:38:14|0.0439965
15:38:15|0.0439965
15:38:16|0.04399993
15:38:17|0.04399993
15:38:18|0.04399993
15:38:19|0.04399993
15:38:20|0.04399993
15:38:21|0.04397434
15:38:22|0.04397434
15:38:23|0.04397434
15:38:24|0.04397434
15:38:26|0.04397434
15:38:27|0.04399992
15:38:29|0.04399992
15:38:29|0.04399992
15:38:30|0.04399992
15:38:31|0.044
15:38:32|0.044
15:38:33|0.044
15:38:34|0.044
15:38:35|0.044
15:38:37|0.044
15:38:37|0.044
15:38:39|0.044
15:38:41|0.04398208
15:38:41|0.04398208
15:38:42|0.04398208
15:38:43|0.04398208
15:38:45|0.04398208
15:38:46|0.04398208
15:38:47|0.04398208
15:38:47|0.04398208
15:38:49|0.04398208
15:38:50|0.04398208
15:38:51|0.04398208
15:38:52|0.04398208
15:38:53|0.04398208
15:38:54|0.04398208
15:38:55|0.04398208
15:38:56|0.04398208
15:38:57|0.0439933
15:38:58|0.0439933
15:38:59|0.0439933
15:39:00|0.044
15:39:01|0.044
15:39:03|0.044
15:39:03|0.044
15:39:04|0.044
15:39:05|0.044
15:39:06|0.04398252
15:39:07|0.04398252
15:39:08|0.044
15:39:09|0.04398304
15:39:10|0.04398304
15:39:11|0.04399873
15:39:12|0.04398208
15:39:13|0.04399286
15:39:14|0.0439933
15:39:15|0.04397349
15:39:16|0.0439951
15:39:17|0.0439951
15:39:18|0.0439951
15:39:19|0.0439951
15:39:20|0.0439951
15:39:21|0.04399046
15:39:22|0.04399069
15:39:23|0.04399069
15:39:24|0.04399069
15:39:25|0.04399069
15:39:26|0.04396916
15:39:27|0.04399068
15:39:28|0.04399067
15:39:29|0.04399999
15:39:30|0.04399999
15:39:31|0.04399998
15:39:32|0.044
15:39:33|0.044
15:39:34|0.044
15:39:35|0.044
15:39:36|0.044
15:39:38|0.04399998
15:39:40|0.04399998
15:39:41|0.04399998
15:39:42|0.04399998
15:39:43|0.04399998
15:39:45|0.04399998
15:39:46|0.04398012
15:39:47|0.04398012
15:39:48|0.04405145
15:39:48|0.04405312
15:39:50|0.04405312
15:39:51|0.0440566
15:39:52|0.0440566
15:39:53|0.0440566
15:39:54|0.0440566
15:39:56|0.04404781
15:39:56|0.04404682
15:39:57|0.04404682
15:39:58|0.04405661
15:39:59|0.04405661
15:40:00|0.04405661
15:40:01|0.04404781
15:40:02|0.04404781
15:40:03|0.04408303
15:40:04|0.04403044
15:40:05|0.04403044
15:40:06|0.04407095
15:40:07|0.04407286
15:40:08|0.04407286
15:40:10|0.04406325
15:40:11|0.04407456
15:40:12|0.04407456
15:40:13|0.04407456
15:40:14|0.04406343
15:40:15|0.04409889
15:40:15|0.04409889
15:40:17|0.04409889
15:40:18|0.04409843
15:40:20|0.044098
15:40:20|0.04410433
15:40:22|0.04411024
15:40:23|0.04411024
15:40:24|0.04410039
15:40:26|0.04404941
15:40:26|0.04404781
15:40:27|0.04404781
15:40:28|0.04409327
15:40:29|0.04409327
15:40:30|0.04409327
15:40:31|0.04409327
15:40:32|0.04409327
15:40:33|0.04409327
15:40:34|0.04409327
15:40:35|0.04409327
15:40:36|0.04409327
15:40:37|0.04409327
15:40:39|0.04409327
15:40:40|0.04409196
15:40:40|0.04409196
15:40:43|0.04409196
15:40:43|0.04409196
15:40:44|0.04409196
15:40:45|0.04409196
15:40:47|0.04408677
15:40:48|0.04408677
15:40:49|0.04408677
15:40:50|0.04408677
15:40:51|0.04408677
15:40:52|0.04408677
15:40:53|0.04408754
15:40:54|0.04408754
15:40:55|0.04408754
15:40:56|0.04404913
15:40:57|0.04404913
15:40:57|0.04408677
15:40:59|0.04404517
15:41:00|0.04404517
15:41:01|0.04401971
15:41:02|0.04401551
15:41:03|0.04401551
15:41:05|0.04400576
15:41:05|0.04400576
15:41:06|0.04400576
15:41:07|0.04402946
15:41:08|0.04402946
15:41:09|0.04402946
15:41:10|0.04402946
15:41:11|0.04404356
15:41:12|0.04404781
15:41:13|0.04404781
15:41:14|0.04403928
15:41:15|0.04403928
15:41:16|0.04403928
15:41:17|0.04403928
15:41:18|0.04403369
15:41:19|0.04403369
15:41:20|0.04404737
15:41:21|0.04404737
15:41:22|0.04404737
15:41:23|0.04404737
15:41:24|0.04404914
15:41:25|0.04406
15:41:26|0.04406
15:41:27|0.04406
15:41:28|0.04406
15:41:29|0.04406341
15:41:30|0.04407784
15:41:31|0.04407784
15:41:32|0.04407784
15:41:33|0.04407784
15:41:34|0.0440637
15:41:35|0.04407784
15:41:36|0.04405416
15:41:37|0.04405416
15:41:38|0.04405416
15:41:40|0.04406
15:41:42|0.04406
15:41:43|0.04405416
15:41:45|0.04404043
15:41:46|0.04404043
15:41:47|0.04404043
15:41:48|0.04404043
15:41:49|0.04404043
15:41:50|0.04404043
15:41:51|0.04404092
15:41:52|0.04404043
15:41:54|0.04405416
15:41:54|0.04405416
15:41:55|0.04405416
15:41:56|0.04406313
15:41:57|0.04406313
15:41:58|0.04406313
15:41:59|0.04406313
15:42:00|0.04408225
15:42:01|0.04408225
15:42:03|0.04407604
15:42:04|0.04407604
15:42:05|0.04407604
15:42:06|0.04407604
15:42:07|0.04409996
15:42:08|0.04407606
15:42:09|0.04407606
15:42:10|0.04407606
15:42:10|0.04409996
15:42:11|0.04407598
15:42:13|0.04407604
15:42:14|0.04407604
15:42:15|0.04407604
15:42:16|0.04407598
15:42:17|0.04407598
15:42:18|0.04407598
15:42:19|0.04407598
15:42:20|0.04410323
15:42:21|0.04410323
15:42:22|0.04407675
15:42:23|0.04407675
15:42:23|0.04407675
15:42:25|0.04407675
15:42:26|0.04407675
15:42:27|0.04407675
15:42:28|0.04412849
15:42:29|0.04412849
15:42:29|0.04400005
15:42:31|0.04411043
15:42:32|0.04411043
15:42:33|0.04411043
15:42:34|0.04411043
15:42:35|0.04411043
15:42:35|0.04411043
15:42:36|0.04411043
15:42:38|0.0441
15:42:39|0.0441
15:42:40|0.0441
15:42:41|0.0441
15:42:43|0.0441
15:42:43|0.0441
15:42:44|0.0441
15:42:45|0.0441
15:42:47|0.04406622
15:42:49|0.04409998
15:42:49|0.04406919
15:42:51|0.0441
15:42:52|0.0441
15:42:54|0.04410367
15:42:54|0.04408544
15:42:56|0.04410959
15:42:57|0.04410959
15:42:58|0.04412403
15:42:59|0.04412403
15:43:00|0.04412426
15:43:02|0.04412426
15:43:02|0.04412426
15:43:03|0.04412426
15:43:04|0.04410959
15:43:05|0.04410959
15:43:06|0.04410959
15:43:07|0.04410959
15:43:08|0.04410959
15:43:09|0.04410959
15:43:10|0.04410959
15:43:11|0.04410959
15:43:12|0.04412426
15:43:13|0.04412426
15:43:14|0.04412426
15:43:15|0.04412426
15:43:16|0.04410959
15:43:17|0.0441506
15:43:18|0.04416227
15:43:19|0.04417532
15:43:20|0.04418181
15:43:21|0.04417138
15:43:22|0.04416855
15:43:23|0.04418747
15:43:24|0.04418747
15:43:25|0.04419212
15:43:26|0.04417474
15:43:27|0.04417474
15:43:28|0.044187
15:43:29|0.044187
15:43:30|0.04415006
15:43:31|0.04400002
15:43:32|0.04404581
15:43:33|0.04406137
15:43:34|0.04406137
15:43:35|0.04406385
15:43:36|0.04412015
15:43:37|0.04412015
15:43:38|0.04410534
15:43:39|0.04410534
15:43:40|0.04410401
15:43:42|0.04416497
15:43:43|0.04416497
15:43:44|0.04419268
15:43:45|0.04419117
15:43:46|0.04416323
15:43:48|0.04416322
15:43:49|0.04412953
15:43:51|0.04416323
15:43:51|0.04416323
15:43:53|0.04413741
15:43:53|0.04413741
15:43:55|0.04414316
15:43:56|0.04414316
15:43:57|0.04414316
15:43:57|0.04414316
15:43:58|0.04414316
15:43:59|0.04414316
15:44:01|0.04415
15:44:02|0.04416324
15:44:03|0.04415999
15:44:04|0.04415999
15:44:05|0.04416324
15:44:06|0.04416324
15:44:07|0.04416324
15:44:08|0.04416324
15:44:09|0.04415292
15:44:10|0.04415292
15:44:11|0.04415292
15:44:12|0.04415292
15:44:13|0.04415292
15:44:14|0.04415292
15:44:15|0.04415001
15:44:16|0.04415001
15:44:17|0.04415001
15:44:18|0.04415001
15:44:19|0.04415001
15:44:20|0.04415001
15:44:21|0.04415292
15:44:22|0.04415292
15:44:23|0.04415292
15:44:24|0.04415292
15:44:25|0.04415292
15:44:26|0.04415292
15:44:27|0.04415292
15:44:28|0.04415292
15:44:29|0.04415292
15:44:30|0.04415292
15:44:31|0.04415292
15:44:32|0.04415292
15:44:33|0.04415292
15:44:34|0.04415001
15:44:35|0.04412016
15:44:36|0.04412016
15:44:37|0.04412016
15:44:38|0.04412677
15:44:39|0.04412677
15:44:40|0.04412677
15:44:41|0.0441425
15:44:42|0.04414701
15:44:44|0.04414701
15:44:45|0.0441682
15:44:47|0.0441682
15:44:48|0.0441682
15:44:49|0.04414
15:44:50|0.04414
15:44:51|0.04414
15:44:52|0.04414
15:44:53|0.04412841
15:44:54|0.04412841
15:44:55|0.04412841
15:44:56|0.04412841
15:44:57|0.04412841
15:44:58|0.04412841
15:44:59|0.04414
15:45:00|0.04414
15:45:01|0.04414
15:45:02|0.04414
15:45:03|0.04425094
15:45:05|0.04425094
15:45:05|0.04416429
15:45:06|0.04421289
15:45:07|0.04421289
15:45:08|0.04421289
15:45:09|0.04421289
15:45:10|0.04421289
15:45:11|0.04421289
15:45:12|0.0442307
15:45:13|0.04419062
15:45:14|0.04418482
15:45:15|0.04418482
15:45:16|0.04418482
15:45:17|0.04422713
15:45:18|0.04422713
15:45:19|0.04422713
15:45:21|0.04422713
15:45:21|0.04422767
15:45:22|0.04422768
15:45:23|0.04422768
15:45:24|0.0443
15:45:26|0.0443
15:45:26|0.0443
15:45:27|0.0443
15:45:28|0.04425918
15:45:29|0.0443
15:45:30|0.0443
15:45:31|0.0443
15:45:32|0.0443
15:45:33|0.04427339
15:45:34|0.04429788
15:45:35|0.04429788
15:45:36|0.04429788
15:45:37|0.04429788
15:45:38|0.04429195
15:45:39|0.04429195
15:45:40|0.04429195
15:45:41|0.04429195
15:45:42|0.04429195
15:45:44|0.04429195
15:45:45|0.04429195
15:45:46|0.0443
15:45:48|0.04429195
15:45:48|0.04429195
15:45:50|0.0443
15:45:51|0.0443
15:45:52|0.0443
15:45:52|0.04429675
15:45:54|0.04435999
15:45:55|0.04436
15:45:56|0.04435383
15:45:57|0.04435383
15:45:58|0.0444
15:45:59|0.0444
15:46:00|0.0444
15:46:01|0.0444
15:46:02|0.04439999
15:46:03|0.04439009
15:46:04|0.04439999
15:46:05|0.0444
15:46:06|0.0444
15:46:08|0.0444
15:46:09|0.0444
15:46:10|0.0444
15:46:10|0.0444
15:46:12|0.0444
15:46:12|0.0444
15:46:14|0.044444
15:46:15|0.04444657
15:46:16|0.04444657
15:46:17|0.04444657
15:46:18|0.04444657
15:46:19|0.04444657
15:46:20|0.04444807
15:46:21|0.04444807
15:46:22|0.04444808
15:46:23|0.04444808
15:46:24|0.04444856
15:46:25|0.04444856
15:46:26|0.04444856
15:46:27|0.04444856
15:46:28|0.04444856
15:46:29|0.04444657
15:46:30|0.04444657
15:46:31|0.04444441
15:46:32|0.04444873
15:46:33|0.04434108
15:46:34|0.04439206
15:46:35|0.04439206
15:46:36|0.04439206
15:46:37|0.04439206
15:46:38|0.04443987
15:46:39|0.04446348
15:46:40|0.04448393
15:46:41|0.04445992
15:46:42|0.04443987
15:46:43|0.04447486
15:46:44|0.04447234
15:46:46|0.04448243
15:46:47|0.04449997
15:46:48|0.04449997
15:46:49|0.04449994
15:46:51|0.04449875
15:46:52|0.04449875
15:46:53|0.04451085
15:46:53|0.04451085
15:46:55|0.04451085
15:46:55|0.04451085
15:46:57|0.04451085
15:46:58|0.04452628
15:46:59|0.04452816
15:47:00|0.0445332
15:47:02|0.044539
15:47:03|0.044539
15:47:04|0.04453899
15:47:05|0.04453899
15:47:06|0.04459991
15:47:06|0.0446
15:47:08|0.0446
15:47:08|0.0446
15:47:10|0.0446
15:47:10|0.0446
15:47:12|0.04456373
15:47:13|0.04456257
15:47:13|0.04455744
15:47:14|0.04450405
15:47:15|0.0445
15:47:17|0.0445
15:47:17|0.04454717
15:47:18|0.04454717
15:47:20|0.04454717
15:47:21|0.0445004
15:47:22|0.04454229
15:47:23|0.0445
15:47:23|0.04453661
15:47:25|0.0445366
15:47:26|0.04450155
15:47:27|0.04450155
15:47:28|0.0445004
15:47:29|0.0445004
15:47:30|0.0445004
15:47:31|0.0445004
15:47:32|0.0445004
15:47:33|0.04452173
15:47:34|0.04452173
15:47:35|0.04452177
15:47:36|0.0445004
15:47:37|0.04452177
15:47:38|0.0445004
15:47:39|0.0445004
15:47:40|0.0445004
15:47:41|0.0445004
15:47:42|0.04452173
15:47:43|0.04450562
15:47:44|0.04450432
15:47:45|0.04450432
15:47:47|0.0445004
15:47:48|0.04453342
15:47:49|0.04450413
15:47:50|0.04450432
15:47:52|0.04450432
15:47:53|0.0445004
15:47:54|0.0445004
15:47:54|0.04450001
15:47:56|0.04450001
15:47:57|0.0445
15:47:57|0.0445
15:47:59|0.0445
15:48:00|0.04450432
15:48:01|0.04450432
15:48:01|0.04450432
15:48:02|0.0445
15:48:04|0.0445
15:48:05|0.0445
15:48:06|0.0445
15:48:06|0.0445
15:48:08|0.0445
15:48:09|0.0445
15:48:10|0.0445
15:48:10|0.0445
15:48:11|0.0445
15:48:13|0.0445
15:48:14|0.0445
15:48:15|0.0445
15:48:15|0.0445
15:48:17|0.0445
15:48:18|0.0445
15:48:19|0.0445
15:48:19|0.0445
15:48:21|0.0445
15:48:22|0.0445
15:48:22|0.0445
15:48:23|0.0445
15:48:24|0.0445
15:48:26|0.0445
15:48:26|0.04447174
15:48:28|0.04444667
15:48:29|0.0444625
15:48:29|0.04447103
15:48:30|0.04444666
15:48:31|0.04444666
15:48:32|0.04444666
15:48:33|0.04442624
15:48:34|0.04442624
15:48:35|0.04442624
15:48:37|0.04444631
15:48:38|0.0444
15:48:38|0.0444
15:48:39|0.04442471
15:48:40|0.04442471
15:48:41|0.04437367
15:48:43|0.0443932
15:48:44|0.0443932
15:48:44|0.04430321
15:48:46|0.04430512
15:48:47|0.0443
15:48:49|0.0443
15:48:50|0.04437127
15:48:51|0.04430847
15:48:53|0.0443
15:48:53|0.0443
15:48:55|0.0443
15:48:56|0.0443
15:48:57|0.0443
15:48:58|0.0443
15:48:59|0.04429676
15:49:01|0.04426323
15:49:02|0.04429566
15:49:03|0.04429676
15:49:04|0.04429877
15:49:05|0.04429676
15:49:07|0.04429676
15:49:07|0.04429676
15:49:09|0.04429676
15:49:10|0.04429878
15:49:11|0.04429878
15:49:11|0.04429878
15:49:12|0.0443
15:49:14|0.04429676
15:49:15|0.04429676
15:49:15|0.04429676
15:49:17|0.04429626
15:49:18|0.04429986
15:49:19|0.04429986
15:49:19|0.04429986
15:49:21|0.04425
15:49:21|0.04425
15:49:23|0.04429161
15:49:23|0.04429161
15:49:25|0.04426
15:49:26|0.04426
15:49:27|0.04426
15:49:28|0.04426
15:49:29|0.04426
15:49:30|0.04428993
15:49:30|0.04428993
15:49:32|0.04428993
15:49:33|0.04428993
15:49:34|0.04428993
15:49:35|0.04425966
15:49:36|0.04425966
15:49:36|0.04425966
15:49:38|0.04425202
15:49:39|0.04425202
15:49:40|0.04425202
15:49:41|0.04425202
15:49:42|0.04425202
15:49:43|0.04424685
15:49:44|0.04424685
15:49:45|0.04424685
15:49:46|0.04424685
15:49:47|0.04422938
15:49:49|0.04424672
15:49:50|0.04424672
15:49:51|0.04424672
15:49:53|0.04424672
15:49:54|0.04424672
15:49:55|0.04422938
15:49:56|0.04422938
15:49:57|0.04422938
15:49:58|0.04422
15:50:00|0.04424619
15:50:00|0.04424619
15:50:02|0.04422938
15:50:03|0.0442
15:50:04|0.04424616
15:50:05|0.04424616
15:50:06|0.04424616
15:50:07|0.04424616
15:50:09|0.04420003
15:50:10|0.04420003
15:50:11|0.04420003
15:50:12|0.04420003
15:50:13|0.04422941
15:50:14|0.04422941
15:50:15|0.04422942
15:50:16|0.04422938
15:50:17|0.04422938
15:50:18|0.0442294
15:50:19|0.0442294
15:50:20|0.04422937
15:50:21|0.04421
15:50:22|0.04421
15:50:23|0.04421
15:50:24|0.04421
15:50:25|0.04421
15:50:26|0.04421
15:50:27|0.04421
15:50:28|0.04421
15:50:29|0.04421
15:50:30|0.04421
15:50:31|0.04421
15:50:32|0.04421
15:50:33|0.04421
15:50:34|0.04421
15:50:36|0.04425966
15:50:37|0.04425966
15:50:37|0.04425966
15:50:38|0.04425966
15:50:39|0.04426277
15:50:41|0.04428989
15:50:41|0.04428989
15:50:43|0.04426419
15:50:43|0.04428989
15:50:44|0.04428989
15:50:45|0.04428989
15:50:46|0.04428989
15:50:47|0.04428989
15:50:49|0.04426698
15:50:50|0.04426698
15:50:52|0.04428979
15:50:53|0.04428979
15:50:53|0.04428979
15:50:55|0.04428278
15:50:56|0.04428278
15:50:58|0.04428278
15:50:59|0.04428933
15:51:00|0.04428933
15:51:01|0.04428933
15:51:02|0.0442484
15:51:04|0.0442484
15:51:04|0.0442484
15:51:05|0.0442484
15:51:06|0.0442484
15:51:07|0.0442484
15:51:08|0.0442484
15:51:09|0.04424821
15:51:11|0.04424821
15:51:12|0.04424821
15:51:12|0.04424821
15:51:13|0.04424675
15:51:15|0.0442484
15:51:15|0.0442484
15:51:17|0.0442484
15:51:18|0.0442484
15:51:19|0.04425267
15:51:20|0.04425267
15:51:21|0.04424829
15:51:22|0.04424829
15:51:23|0.04424821
15:51:25|0.04424384
15:51:25|0.04424384
15:51:27|0.04424384
15:51:29|0.04424384
15:51:29|0.04424384
15:51:30|0.04424384
15:51:32|0.04424384
15:51:32|0.04425117
15:51:33|0.04428987
15:51:34|0.04428989
15:51:36|0.04428989
15:51:36|0.04428989
15:51:37|0.04428989
15:51:38|0.04428989
15:51:40|0.04426997
15:51:40|0.04428989
15:51:41|0.04427
15:51:43|0.04428989
15:51:44|0.04429898
15:51:44|0.0443
15:51:46|0.04424929
15:51:46|0.04424929
15:51:48|0.04429997
15:51:49|0.04426191
15:51:50|0.0443
15:51:52|0.0443
15:51:52|0.04434371
15:51:54|0.04435829
15:51:55|0.04435829
15:51:57|0.04434806
15:51:58|0.04435529
15:51:59|0.04430672
15:52:00|0.04433121
15:52:01|0.04433118
15:52:02|0.04433118
15:52:03|0.0443311
15:52:04|0.0443312
15:52:06|0.0443312
15:52:06|0.0443312
15:52:07|0.0443312
15:52:08|0.0443312
15:52:10|0.04430733
15:52:11|0.04430733
15:52:13|0.04430733
15:52:14|0.04430733
15:52:15|0.04430732
15:52:16|0.04431841
15:52:17|0.04431841
15:52:18|0.04431841
15:52:19|0.0443312
15:52:20|0.04434827
15:52:21|0.04434827
15:52:22|0.04434827
15:52:23|0.04434827
15:52:24|0.04434827
15:52:24|0.04432255
15:52:26|0.0443693
15:52:27|0.0443693
15:52:28|0.0443693
15:52:29|0.0443693
15:52:30|0.0443693
15:52:31|0.0443693
15:52:33|0.0443693
15:52:33|0.0443693
15:52:34|0.0443693
15:52:35|0.04439938
15:52:36|0.04439938
15:52:37|0.04439938
15:52:38|0.0443693
15:52:39|0.0443693
15:52:40|0.04439929
15:52:41|0.04439929
15:52:42|0.04439929
15:52:43|0.04439929
15:52:44|0.0443693
15:52:45|0.0443693
15:52:46|0.0443693
15:52:47|0.0443693
15:52:49|0.0443693
15:52:49|0.04428
15:52:51|0.04428
15:52:53|0.04428
15:52:54|0.04428
15:52:55|0.04428
15:52:57|0.04428
15:52:57|0.04428
15:52:58|0.04431796
15:53:00|0.04428149
15:53:01|0.04433951
15:53:02|0.04433951
15:53:03|0.04433951
15:53:05|0.04429218
15:53:05|0.04432822
15:53:06|0.04429223
15:53:07|0.04429223
15:53:08|0.04429223
15:53:09|0.04429223
15:53:10|0.04429223
15:53:11|0.04429223
15:53:12|0.04429223
15:53:14|0.04429223
15:53:15|0.04429223
15:53:16|0.0443
15:53:16|0.0443
15:53:18|0.0443
15:53:19|0.04431796
15:53:19|0.04430001
15:53:21|0.04430001
15:53:21|0.04430003
15:53:23|0.04430003
15:53:24|0.04432819
15:53:25|0.04430001
15:53:26|0.04430001
15:53:27|0.04430001
15:53:28|0.04432821
15:53:29|0.04431
15:53:30|0.04431
15:53:30|0.04432822
15:53:31|0.04432822
15:53:33|0.04432822
15:53:34|0.04432822
15:53:34|0.04432822
15:53:36|0.0443
15:53:37|0.0443
15:53:38|0.0443
15:53:39|0.0443
15:53:40|0.0443
15:53:41|0.0443
15:53:41|0.0443
15:53:43|0.0443
15:53:43|0.0443
15:53:45|0.0442815
15:53:46|0.0443
15:53:48|0.0443
15:53:48|0.0443
15:53:49|0.0443
15:53:50|0.0443
15:53:52|0.04429223
15:53:54|0.04429998
15:53:55|0.04429998
15:53:57|0.04429998
15:53:57|0.04429998
15:53:58|0.04429998
15:54:00|0.04429998
15:54:00|0.04429223
15:54:02|0.04429223
15:54:03|0.04429223
15:54:05|0.04429223
15:54:06|0.04428363
15:54:06|0.04428363
15:54:08|0.04428363
15:54:09|0.04428363
15:54:10|0.0443
15:54:12|0.04436
15:54:12|0.04436
15:54:13|0.04436
15:54:14|0.04431945
15:54:15|0.04431945
15:54:16|0.04431945
15:54:17|0.04431945
15:54:18|0.04435491
15:54:19|0.04435491
15:54:20|0.04435491
15:54:21|0.04435491
15:54:22|0.04435491
15:54:23|0.04435491
15:54:24|0.04435491
15:54:25|0.04435491
15:54:26|0.04435491
15:54:27|0.04435491
15:54:28|0.04435491
15:54:29|0.04430036
15:54:30|0.04430036
15:54:31|0.04430036
15:54:32|0.04430036
15:54:33|0.04435118
15:54:34|0.04435118
15:54:35|0.04430077
15:54:36|0.04430077
15:54:37|0.04430077
15:54:38|0.04430077
15:54:39|0.04430086
15:54:40|0.04430086
15:54:41|0.04430086
15:54:42|0.04430086
15:54:43|0.04430161
15:54:44|0.04430161
15:54:45|0.04430161
15:54:46|0.04430161
15:54:47|0.04430161
15:54:48|0.04430161
15:54:49|0.04431945
15:54:50|0.04430163
15:54:51|0.04430001
15:54:53|0.0443
15:54:53|0.04430001
15:54:55|0.04430163
15:54:56|0.04430163
15:54:57|0.04430163
15:54:58|0.0443
15:54:58|0.04430163
15:55:00|0.04432624
15:55:01|0.04432624
15:55:02|0.04432624
15:55:03|0.04432624
15:55:04|0.04432624
15:55:05|0.04432624
15:55:06|0.04432624
15:55:06|0.04432624
15:55:07|0.04432624
15:55:09|0.04430163
15:55:10|0.04430163
15:55:12|0.04430163
15:55:12|0.04430163
15:55:13|0.04430163
15:55:14|0.04432048
15:55:15|0.04430176
15:55:16|0.04430176
15:55:17|0.04430176
15:55:18|0.04432
15:55:19|0.04432
15:55:20|0.04435566
15:55:21|0.04435566
15:55:22|0.04435566
15:55:23|0.04430333
15:55:24|0.04430333
15:55:25|0.04430333
15:55:26|0.04430333
15:55:27|0.04430333
15:55:28|0.04430333
15:55:29|0.04430333
15:55:30|0.04430333
15:55:31|0.04430333
15:55:32|0.04430333
15:55:33|0.04430333
15:55:34|0.04433699
15:55:35|0.04433699
15:55:36|0.04433699
15:55:37|0.04433699
15:55:38|0.04433699
15:55:39|0.04433699
15:55:40|0.04433699
15:55:41|0.04430001
15:55:42|0.04430001
15:55:43|0.04430001
15:55:44|0.04430001
15:55:45|0.04430001
15:55:46|0.04430001
15:55:47|0.04430001
15:55:48|0.04430001
15:55:49|0.04430001
15:55:50|0.04430001
15:55:51|0.04430001
15:55:52|0.04430001
15:55:53|0.0443339
15:55:54|0.0443339
15:55:55|0.04430001
15:55:56|0.04430001
15:55:58|0.04430001
15:56:00|0.04430001
15:56:01|0.04430001
15:56:02|0.04430001
15:56:02|0.04432322
15:56:04|0.0443
15:56:05|0.0443
15:56:07|0.0443
15:56:07|0.0443
15:56:08|0.0443
15:56:09|0.0443
15:56:10|0.0443
15:56:11|0.0443
15:56:12|0.0443
15:56:13|0.0443
15:56:14|0.0443
15:56:15|0.0443
15:56:16|0.04429998
15:56:17|0.04429998
15:56:18|0.04429998
15:56:19|0.04429998
15:56:20|0.04429998
15:56:22|0.04429998
15:56:22|0.04429998
15:56:24|0.04429998
15:56:25|0.04429998
15:56:26|0.04429998
15:56:27|0.04429998
15:56:28|0.04429998
15:56:29|0.04429998
15:56:30|0.04429998
15:56:32|0.04429998
15:56:32|0.04429998
15:56:33|0.04429998
15:56:34|0.04429998
15:56:35|0.04429998
15:56:36|0.04429998
15:56:37|0.04429998
15:56:38|0.04429998
15:56:39|0.04429998
15:56:40|0.04429998
15:56:41|0.04429998
15:56:42|0.04431641
15:56:44|0.04431641
15:56:44|0.04431641
15:56:46|0.04431641
15:56:47|0.04428502
15:56:48|0.04428502
15:56:49|0.04428502
15:56:50|0.04428502
15:56:51|0.04427174
15:56:52|0.04427174
15:56:53|0.04427174
15:56:54|0.04427174
15:56:56|0.04427174
15:56:57|0.04421332
15:56:57|0.04421332
15:57:00|0.04420852
15:57:00|0.04420852
15:57:01|0.04420852
15:57:02|0.04420852
15:57:03|0.04416953
15:57:04|0.04416953
15:57:05|0.04416953
15:57:06|0.04412403
15:57:07|0.04412856
15:57:08|0.04412856
15:57:09|0.04412403
15:57:11|0.04412403
15:57:13|0.0441158
15:57:13|0.04411929
15:57:14|0.04410433
15:57:15|0.04410433
15:57:16|0.04410001
15:57:17|0.04410001
15:57:18|0.04410001
15:57:19|0.04410001
15:57:21|0.0441
15:57:22|0.0441
15:57:23|0.04410001
15:57:24|0.04408
15:57:25|0.04408
15:57:26|0.04407889
15:57:27|0.04406364
15:57:28|0.04406364
15:57:29|0.04406365
15:57:30|0.0440822
15:57:31|0.04406051
15:57:32|0.0440364
15:57:32|0.04405548
15:57:34|0.04405548
15:57:35|0.04405548
15:57:36|0.04406051
15:57:36|0.04402222
15:57:38|0.04402222
15:57:39|0.04404074
15:57:40|0.04404074
15:57:40|0.04403715
15:57:42|0.04403715
15:57:42|0.04403001
15:57:44|0.04403001
15:57:45|0.04403001
15:57:46|0.04403001
15:57:47|0.04403001
15:57:47|0.04403001
15:57:49|0.04403001
15:57:49|0.04403001
15:57:51|0.04403001
15:57:52|0.04403001
15:57:53|0.04403001
15:57:54|0.04403001
15:57:55|0.04403001
15:57:56|0.04403001
15:57:58|0.04403001
15:57:58|0.04403
15:57:59|0.04403
15:58:00|0.04403001
15:58:02|0.04403001
15:58:02|0.04403001
15:58:04|0.04403001
15:58:05|0.04402222
15:58:06|0.04402998
15:58:08|0.04402222
15:58:08|0.04402222
15:58:09|0.04403001
15:58:10|0.04403001
15:58:11|0.04403001
15:58:12|0.04403001
15:58:13|0.04403001
15:58:14|0.04403001
15:58:16|0.04402222
15:58:17|0.04402222
15:58:19|0.04402222
15:58:19|0.04402222
15:58:20|0.04402222
15:58:22|0.04402222
15:58:23|0.04402222
15:58:24|0.04402261
15:58:25|0.04402261
15:58:26|0.04402261
15:58:27|0.04402261
15:58:27|0.04402261
15:58:29|0.04403
15:58:30|0.04402271
15:58:31|0.04402271
15:58:32|0.04402261
15:58:33|0.04402261
15:58:34|0.04402261
15:58:36|0.04402261
15:58:36|0.04402318
15:58:37|0.04402318
15:58:38|0.04402318
15:58:39|0.04402318
15:58:40|0.04402318
15:58:41|0.04402318
15:58:42|0.04402318
15:58:43|0.04402318
15:58:44|0.0440364
15:58:45|0.0440364
15:58:46|0.04403
15:58:47|0.04403
15:58:48|0.04403
15:58:49|0.04410538
15:58:50|0.04410538
15:58:51|0.04410538
15:58:52|0.04410538
15:58:53|0.04404104
15:58:55|0.04404104
15:58:56|0.04404104
15:58:56|0.04404104
15:58:58|0.04404104
15:58:59|0.04404104
15:59:01|0.04404104
15:59:01|0.04404104
15:59:03|0.04404104
15:59:04|0.04404104
15:59:06|0.04406
15:59:06|0.04406
15:59:08|0.04406
15:59:10|0.04406
15:59:10|0.04406
15:59:11|0.04406
15:59:12|0.04406
15:59:13|0.04406
15:59:14|0.04406
15:59:15|0.04403789
15:59:17|0.04403789
15:59:17|0.04402261
15:59:18|0.04402261
15:59:19|0.04402261
15:59:20|0.04402261
15:59:22|0.04402261
15:59:22|0.04402261
15:59:23|0.04402261
15:59:24|0.04402261
15:59:25|0.04402261
15:59:26|0.04402261
15:59:27|0.04402261
15:59:28|0.04402261
15:59:29|0.04402261
15:59:30|0.04403911
15:59:31|0.04402261
15:59:33|0.04402261
15:59:33|0.04402261
15:59:34|0.04402261
15:59:35|0.04402261
15:59:36|0.04402261
15:59:37|0.04402261
15:59:38|0.04402261
15:59:39|0.04402261
15:59:40|0.04402261
15:59:41|0.04402261
15:59:42|0.04404104
15:59:43|0.04404104
15:59:44|0.04404104
15:59:45|0.04408738
15:59:47|0.04404104
15:59:48|0.04404104
15:59:49|0.04402814
15:59:50|0.04402814
15:59:51|0.04402814
15:59:52|0.04402814
15:59:53|0.04402814
15:59:54|0.04403013
15:59:55|0.04403013
15:59:56|0.04403013
15:59:57|0.04403013
15:59:59|0.04403013
16:00:00|0.04403
16:00:02|0.04403
16:00:02|0.04403
16:00:03|0.04402814
16:00:05|0.04402814
16:00:06|0.04402578
16:00:07|0.04403106
16:00:09|0.04403106
16:00:09|0.04403106
16:00:10|0.04403107
16:00:12|0.04403107
16:00:13|0.04403107
16:00:14|0.04404103
16:00:15|0.04404103
16:00:16|0.04404103
16:00:17|0.04404103
16:00:18|0.04406897
16:00:19|0.04406897
16:00:20|0.04406897
16:00:21|0.04406897
16:00:22|0.04406908
16:00:23|0.04406908
16:00:24|0.04406908
16:00:24|0.04406908
16:00:25|0.04406908
16:00:27|0.04406908
16:00:28|0.04406908
16:00:29|0.04406908
16:00:30|0.04406908
16:00:30|0.04406908
16:00:32|0.04415953
16:00:33|0.04415953
16:00:34|0.04415953
16:00:35|0.04420583
16:00:36|0.04420583
16:00:37|0.04420583
16:00:37|0.04423255
16:00:39|0.04423255
16:00:39|0.04423915
16:00:41|0.04423914
16:00:41|0.04428342
16:00:43|0.04428342
16:00:44|0.04425032
16:00:45|0.04425032
16:00:46|0.04423255
16:00:48|0.04423255
16:00:48|0.04423255
16:00:49|0.04422607
16:00:50|0.04422607
16:00:51|0.04414855
16:00:52|0.04414855
16:00:53|0.04421852
16:00:54|0.04420656
16:00:55|0.04422112
16:00:56|0.04422112
16:00:57|0.04422111
16:00:59|0.04427049
16:01:01|0.04427049
16:01:02|0.04427049
16:01:03|0.04427049
16:01:04|0.04422912
16:01:05|0.04422912
16:01:07|0.04422912
16:01:07|0.04422912
16:01:08|0.04422912
16:01:09|0.04422912
16:01:10|0.04422912
16:01:11|0.04422111
16:01:12|0.04422111
16:01:13|0.04422111
16:01:14|0.04422111
16:01:15|0.04422111
16:01:17|0.04422111
16:01:18|0.04422111
16:01:19|0.04422111
16:01:20|0.04422111
16:01:21|0.0442211
16:01:22|0.04421925
16:01:23|0.04421925
16:01:24|0.04421925
16:01:25|0.04421925
16:01:25|0.04421925
16:01:27|0.04421925
16:01:28|0.04421925
16:01:29|0.04417225
16:01:30|0.04417225
16:01:31|0.04417225
16:01:31|0.04417225
16:01:32|0.04417225
16:01:34|0.04417225
16:01:35|0.04417225
16:01:36|0.04416236
16:01:37|0.04414506
16:01:38|0.04412403
16:01:39|0.04409354
16:01:40|0.04409354
16:01:41|0.04409354
16:01:42|0.0440383
16:01:43|0.0440746
16:01:43|0.0440746
16:01:44|0.04399934
16:01:46|0.04394926
16:01:47|0.04394926
16:01:48|0.04393928
16:01:49|0.04393928
16:01:50|0.04393928
16:01:51|0.04394926
16:01:52|0.04395999
16:01:52|0.04397726
16:01:54|0.04394168
16:01:55|0.04398385
16:01:56|0.044
16:01:57|0.044
16:01:58|0.044
16:01:59|0.044
16:02:01|0.044
16:02:01|0.044
16:02:03|0.044
16:02:05|0.044
16:02:05|0.044
16:02:06|0.044
16:02:08|0.04397722
16:02:09|0.04390001
16:02:10|0.04394583
16:02:11|0.04394583
16:02:12|0.04393559
16:02:13|0.04393559
16:02:14|0.04393559
16:02:15|0.04395612
16:02:15|0.04395612
16:02:16|0.04395612
16:02:18|0.04394584
16:02:19|0.04387016
16:02:20|0.04387016
16:02:21|0.04385
16:02:22|0.04385003
16:02:22|0.04389086
16:02:24|0.04389086
16:02:25|0.04385
16:02:25|0.04385
16:02:27|0.04385
16:02:28|0.04387589
16:02:28|0.04387561
16:02:30|0.04387561
16:02:31|0.04384681
16:02:32|0.04382
16:02:33|0.04382
16:02:34|0.04380001
16:02:35|0.04382
16:02:36|0.04380001
16:02:37|0.04382
16:02:38|0.04380002
16:02:38|0.04383623
16:02:40|0.04379844
16:02:42|0.04380001
16:02:42|0.04380001
16:02:43|0.04380001
16:02:44|0.04376601
16:02:45|0.04379926
16:02:46|0.04379926
16:02:47|0.04376603
16:02:48|0.04376603
16:02:49|0.04377367
16:02:50|0.04376774
16:02:51|0.04368992
16:02:52|0.04369747
16:02:53|0.04368529
16:02:54|0.04368529
16:02:55|0.04368528
16:02:56|0.04368528
16:02:57|0.04368523
16:02:58|0.04372375
16:02:59|0.04376666
16:03:01|0.04373019
16:03:02|0.04373361
16:03:03|0.0437337
16:03:05|0.0437337
16:03:05|0.04377367
16:03:07|0.0437903
16:03:08|0.04383333
16:03:10|0.04388
16:03:10|0.04388
16:03:11|0.04386609
16:03:12|0.04391029
16:03:13|0.04396798
16:03:14|0.04396798
16:03:15|0.04392652
16:03:17|0.04392652
16:03:17|0.04392652
16:03:19|0.04392652
16:03:21|0.04384521
16:03:21|0.04389407
16:03:23|0.0439
16:03:24|0.0439
16:03:24|0.0439
16:03:26|0.0439
16:03:27|0.0439
16:03:28|0.0439
16:03:28|0.0439
16:03:30|0.0439
16:03:31|0.04385871
16:03:32|0.04385905
16:03:33|0.04389997
16:03:34|0.04389997
16:03:35|0.04389997
16:03:36|0.04389996
16:03:37|0.04385043
16:03:38|0.04385043
16:03:39|0.04385043
16:03:40|0.04385043
16:03:41|0.04385355
16:03:42|0.04385355
16:03:42|0.04379999
16:03:44|0.04379999
16:03:45|0.04379999
16:03:46|0.04379844
16:03:47|0.04379844
16:03:47|0.04379256
16:03:49|0.04379256
16:03:50|0.0438
16:03:50|0.0438
16:03:51|0.0438
16:03:53|0.0438
16:03:54|0.04379998
16:03:55|0.04379998
16:03:55|0.0438
16:03:57|0.04379845
16:03:58|0.04379844
16:03:59|0.04379256
16:04:00|0.04376107
16:04:01|0.04373812
16:04:02|0.04373812
16:04:03|0.04373357
16:04:04|0.0437
16:04:05|0.04373812
16:04:06|0.04373247
16:04:07|0.0437
16:04:08|0.04373238
16:04:09|0.04370001
16:04:10|0.04369747
16:04:10|0.04369747
16:04:12|0.04369747
16:04:14|0.04365962
16:04:14|0.04365
16:04:15|0.04365001
16:04:16|0.04365001
16:04:17|0.04365001
16:04:18|0.04365002
16:04:19|0.0437725
16:04:20|0.04368952
16:04:21|0.04365
16:04:22|0.04373572
16:04:23|0.04373572
16:04:25|0.0437
16:04:26|0.0437
16:04:27|0.0437
16:04:28|0.04365962
16:04:29|0.04365962
16:04:30|0.04365962
16:04:30|0.04371646
16:04:32|0.04371646
16:04:33|0.04365966
16:04:34|0.04365962
16:04:35|0.04367598
16:04:36|0.04367598
16:04:36|0.04367362
16:04:37|0.04367362
16:04:39|0.04365894
16:04:39|0.04365894
16:04:40|0.04365
16:04:42|0.04364846
16:04:43|0.04364846
16:04:44|0.04365
16:04:45|0.04365001
16:04:46|0.0436711
16:04:46|0.04365962
16:04:48|0.04367598
16:04:49|0.04367598
16:04:50|0.04367598
16:04:51|0.04367598
16:04:51|0.04367598
16:04:54|0.04367598
16:04:54|0.04367598
16:04:55|0.04367598
16:04:56|0.04365961
16:04:57|0.04367592
16:04:58|0.04367598
16:04:59|0.04367598
16:05:00|0.04367598
16:05:01|0.04367598
16:05:03|0.04365961
16:05:05|0.04364797
16:05:05|0.04364797
16:05:07|0.0436596
16:05:08|0.0436596
16:05:09|0.04364318
16:05:11|0.04363291
16:05:11|0.04360919
16:05:12|0.04360919
16:05:13|0.04360919
16:05:14|0.04360919
16:05:15|0.04360003
16:05:16|0.04360001
16:05:17|0.04360002
16:05:18|0.0436
16:05:19|0.043612
16:05:20|0.043612
16:05:21|0.04360001
16:05:22|0.0436
16:05:23|0.0436
16:05:24|0.04360003
16:05:25|0.04360003
16:05:26|0.04360003
16:05:28|0.043612
16:05:29|0.043612
16:05:29|0.04360003
16:05:31|0.04360005
16:05:32|0.04360005
16:05:33|0.04360005
16:05:34|0.04360003
16:05:35|0.04360006
16:05:35|0.04360006
16:05:37|0.04360007
16:05:38|0.04360007
16:05:39|0.04360006
16:05:40|0.04363237
16:05:41|0.04360006
16:05:42|0.04360006
16:05:43|0.04364478
16:05:44|0.04364478
16:05:45|0.04364478
16:05:45|0.04361289
16:05:47|0.04363237
16:05:48|0.04364797
16:05:49|0.04364796
16:05:50|0.04360006
16:05:51|0.04360002
16:05:52|0.043612
16:05:53|0.04360002
16:05:54|0.04360001
16:05:55|0.04360002
16:05:56|0.04360006
16:05:57|0.043612
16:05:58|0.043612
16:05:59|0.04359
16:06:00|0.04359
16:06:01|0.0435
16:06:02|0.04357138
16:06:03|0.04350003
16:06:05|0.04361198
16:06:05|0.04361198
16:06:07|0.0436
16:06:09|0.0435
16:06:09|0.04357021
16:06:10|0.04357021
16:06:11|0.0435618
16:06:12|0.0435594
16:06:13|0.04353729
16:06:14|0.04353729
16:06:15|0.04353729
16:06:16|0.04353729
16:06:17|0.04353727
16:06:19|0.04353727
16:06:20|0.04353727
16:06:21|0.04353727
16:06:22|0.04353725
16:06:23|0.04353725
16:06:24|0.04353725
16:06:25|0.04353725
16:06:26|0.04353725
16:06:27|0.04353725
16:06:28|0.04352617
16:06:29|0.04350692
16:06:30|0.04350687
16:06:31|0.04350687
16:06:32|0.0435
16:06:33|0.0435
16:06:34|0.0435
16:06:35|0.0435
16:06:36|0.0435
16:06:37|0.0435
16:06:38|0.0435
16:06:39|0.0435
16:06:41|0.04348135
16:06:41|0.04346667
16:06:42|0.04349948
16:06:43|0.04349948
16:06:44|0.04349943
16:06:45|0.04346667
16:06:46|0.04346667
16:06:47|0.04345
16:06:48|0.04345
16:06:49|0.04345
16:06:50|0.04345
16:06:51|0.04345
16:06:52|0.04346667
16:06:53|0.04345
16:06:54|0.04345
16:06:55|0.0434033
16:06:56|0.04344494
16:06:57|0.0434
16:06:58|0.04333126
16:06:59|0.0433
16:07:00|0.0433
16:07:01|0.0433381
16:07:02|0.0433358
16:07:04|0.04330014
16:07:06|0.04334987
16:07:07|0.04333581
16:07:08|0.04333581
16:07:10|0.0433357
16:07:10|0.0433357
16:07:11|0.0433
16:07:12|0.04330001
16:07:13|0.04330001
16:07:14|0.04328887
16:07:15|0.04328886
16:07:17|0.04328888
16:07:18|0.0432813
16:07:19|0.04328888
16:07:20|0.04328888
16:07:20|0.04328886
16:07:21|0.04328888
16:07:24|0.04328001
16:07:24|0.04328001
16:07:25|0.04328303
16:07:26|0.04328654
16:07:27|0.043214
16:07:28|0.04325383
16:07:29|0.0432758
16:07:30|0.04327632
16:07:31|0.04321454
16:07:32|0.04321454
16:07:33|0.04327367
16:07:34|0.04321534
16:07:35|0.04321453
16:07:36|0.04321475
16:07:37|0.04321475
16:07:38|0.04321475
16:07:40|0.04321453
16:07:41|0.04321475
16:07:42|0.04321475
16:07:43|0.04321
16:07:44|0.04321
16:07:45|0.04323344
16:07:46|0.04324701
16:07:47|0.04324845
16:07:48|0.04324847
16:07:49|0.04324846
16:07:50|0.04324846
16:07:51|0.04324847
16:07:52|0.04324701
16:07:52|0.04324847
16:07:54|0.04323004
16:07:55|0.04324847
16:07:55|0.04324847
16:07:57|0.04321022
16:07:58|0.04321022
16:07:59|0.04321022
16:08:00|0.04324846
16:08:01|0.04324846
16:08:02|0.04322358
16:08:03|0.04322362
16:08:03|0.04322362
16:08:05|0.04322356
16:08:05|0.04322357
16:08:07|0.04322364
16:08:08|0.04322364
16:08:10|0.04322365
16:08:11|0.04322364
16:08:12|0.04322363
16:08:13|0.04322357
16:08:14|0.04322357
16:08:14|0.04322365
16:08:16|0.04322364
16:08:18|0.04322364
16:08:18|0.04322364
16:08:20|0.04322357
16:08:22|0.04322357
16:08:22|0.04322357
16:08:23|0.04322357
16:08:24|0.04322365
16:08:25|0.04322365
16:08:26|0.04322365
16:08:27|0.04322365
16:08:28|0.04322365
16:08:29|0.04324846
16:08:30|0.04338653
16:08:31|0.04329499
16:08:32|0.04336596
16:08:33|0.04336596
16:08:34|0.04343468
16:08:35|0.04343465
16:08:36|0.04344084
16:08:37|0.0435
16:08:38|0.0435
16:08:39|0.04345649
16:08:40|0.04345649
16:08:41|0.0434565
16:08:42|0.0434565
16:08:43|0.0434565
16:08:44|0.04345651
16:08:45|0.04345651
16:08:46|0.04335902
16:08:48|0.04335902
16:08:49|0.04335902
16:08:50|0.04334159
16:08:51|0.04340701
16:08:51|0.04335109
16:08:53|0.04336116
16:08:55|0.04333427
16:08:55|0.04333427
16:08:57|0.04333427
16:08:57|0.04333427
16:08:58|0.0433
16:09:00|0.04333246
16:09:01|0.04333065
16:09:03|0.04333058
16:09:03|0.04333058
16:09:04|0.04333055
16:09:05|0.04333055
16:09:07|0.04333265
16:09:08|0.04333265
16:09:10|0.04329735
16:09:10|0.04329735
16:09:12|0.04333929
16:09:14|0.04323177
16:09:14|0.0432921
16:09:15|0.04329203
16:09:16|0.04329199
16:09:17|0.04323
16:09:18|0.04327366
16:09:19|0.0432521
16:09:20|0.04315001
16:09:21|0.04315001
16:09:22|0.04321243
16:09:23|0.04315027
16:09:25|0.04314615
16:09:25|0.04313
16:09:26|0.04315027
16:09:27|0.04314587
16:09:28|0.04315025
16:09:30|0.04315025
16:09:30|0.04313
16:09:31|0.04313
16:09:32|0.04313353
16:09:33|0.04313
16:09:34|0.04313353
16:09:35|0.04312
16:09:36|0.04312222
16:09:37|0.04312221
16:09:38|0.04312221
16:09:39|0.04312221
16:09:41|0.043111
16:09:41|0.04312221
16:09:42|0.04312221
16:09:44|0.04312221
16:09:46|0.043111
16:09:47|0.04312221
16:09:48|0.04313
16:09:49|0.04311102
16:09:50|0.043111
16:09:51|0.04313252
16:09:52|0.0430223
16:09:52|0.04305
16:09:53|0.04305
16:09:54|0.04305683
16:09:56|0.043119
16:09:57|0.04303956
16:09:58|0.04305013
16:09:59|0.04305013
16:10:00|0.04305013
16:10:01|0.0430223
16:10:02|0.0430223
16:10:03|0.04302764
16:10:04|0.04309771
16:10:05|0.04303247
16:10:06|0.0430223
16:10:07|0.04302562
16:10:09|0.04302563
16:10:10|0.04309784
16:10:12|0.04312221
16:10:13|0.04312221
16:10:14|0.04315722
16:10:15|0.04319133
16:10:16|0.04311573
16:10:17|0.04311856
16:10:18|0.04313083
16:10:20|0.0430486
16:10:20|0.04310995
16:10:22|0.04305566
16:10:23|0.0430981
16:10:23|0.04309787
16:10:25|0.04309908
16:10:25|0.04309906
16:10:27|0.04302234
16:10:28|0.0430872
16:10:29|0.04308715
16:10:30|0.04306
16:10:31|0.04302647
16:10:31|0.04302842
16:10:32|0.04302494
16:10:34|0.04308448
16:10:35|0.04305559
16:10:35|0.04302552
16:10:36|0.04302494
16:10:37|0.04302231
16:10:39|0.04302231
16:10:39|0.04306746
16:10:40|0.04306746
16:10:41|0.04306746
16:10:43|0.04306746
16:10:44|0.04306571
16:10:45|0.04306567
16:10:45|0.04306567
16:10:47|0.04302494
16:10:48|0.04308488
16:10:49|0.04308487
16:10:50|0.04306567
16:10:51|0.04305731
16:10:52|0.0430223
16:10:53|0.04306567
16:10:54|0.04306568
16:10:55|0.04306568
16:10:56|0.04306567
16:10:57|0.04306746
16:10:58|0.04306568
16:10:59|0.04306569
16:11:00|0.04308487
16:11:01|0.04308488
16:11:02|0.0430675
16:11:04|0.0430675
16:11:04|0.0430675
16:11:05|0.0430675
16:11:06|0.04306568
16:11:08|0.04309996
16:11:09|0.04306569
16:11:11|0.04306569
16:11:12|0.04306568
16:11:14|0.0431
16:11:14|0.04310802
16:11:16|0.04310802
16:11:17|0.04310154
16:11:18|0.0431623
16:11:20|0.04312737
16:11:20|0.04313158
16:11:21|0.04311292
16:11:23|0.04311293
16:11:24|0.04310355
16:11:25|0.04310355
16:11:27|0.04310251
16:11:28|0.04310246
16:11:28|0.04309981
16:11:30|0.04305893
16:11:31|0.04305893
16:11:32|0.04305
16:11:33|0.04305
16:11:34|0.04305893
16:11:35|0.04311293
16:11:35|0.04318476
16:11:37|0.04315133
16:11:38|0.04315133
16:11:39|0.04315133
16:11:40|0.04323959
16:11:41|0.04324837
16:11:42|0.04311549
16:11:43|0.04316021
16:11:44|0.04309166
16:11:45|0.04312
16:11:45|0.04312
16:11:47|0.04312938
16:11:48|0.04312913
16:11:49|0.04313738
16:11:50|0.04313738
16:11:51|0.04315343
16:11:51|0.04315986
16:11:52|0.04321547
16:11:54|0.04311293
16:11:55|0.04311293
16:11:55|0.04313812
16:11:57|0.04313897
16:11:58|0.04321489
16:11:59|0.04321489
16:12:00|0.04309847
16:12:01|0.04309847
16:12:02|0.04309847
16:12:03|0.04305893
16:12:04|0.04305893
16:12:05|0.04309488
16:12:06|0.04318101
16:12:07|0.04318098
16:12:08|0.04320666
16:12:09|0.04317301
16:12:10|0.04317301
16:12:12|0.04309231
16:12:12|0.04308948
16:12:14|0.04310545
16:12:15|0.04310545
16:12:16|0.04310689
16:12:18|0.04310687
16:12:18|0.04310686
16:12:20|0.04310689
16:12:22|0.0431069
16:12:23|0.04310689
16:12:24|0.04311573
16:12:25|0.04311977
16:12:26|0.04311977
16:12:27|0.04312835
16:12:28|0.0432
16:12:29|0.04315351
16:12:30|0.04311765
16:12:32|0.04311765
16:12:33|0.04312091
16:12:34|0.04312091
16:12:35|0.04311765
16:12:36|0.04311765
16:12:37|0.04311765
16:12:38|0.04311765
16:12:39|0.04311765
16:12:40|0.04311765
16:12:41|0.04312095
16:12:42|0.04312095
16:12:43|0.0431372
16:12:44|0.0432
16:12:45|0.0432
16:12:45|0.04319983
16:12:47|0.04312089
16:12:48|0.0431209
16:12:49|0.04310688
16:12:49|0.04310688
16:12:51|0.04309402
16:12:51|0.04305038
16:12:53|0.04305038
16:12:54|0.04305006
16:12:55|0.04303875
16:12:56|0.04302979
16:12:57|0.04307983
16:12:58|0.0430447
16:12:58|0.04305059
16:13:00|0.04305
16:13:01|0.04305002
16:13:01|0.04308771
16:13:03|0.04314728
16:13:04|0.04316263
16:13:04|0.04312293
16:13:06|0.04312136
16:13:08|0.04312293
16:13:08|0.04312293
16:13:09|0.0431229
16:13:11|0.0431229
16:13:12|0.0431229
16:13:14|0.04312291
16:13:15|0.04312291
16:13:15|0.04312293
16:13:17|0.04312293
16:13:18|0.04312293
16:13:20|0.04312293
16:13:21|0.04312293
16:13:22|0.04312293
16:13:23|0.04312136
16:13:23|0.04312293
16:13:25|0.04318668
16:13:26|0.04318365
16:13:27|0.04318365
16:13:28|0.04318365
16:13:29|0.04318365
16:13:30|0.04323261
16:13:31|0.04323725
16:13:32|0.04323725
16:13:33|0.04321872
16:13:34|0.04322912
16:13:35|0.04323291
16:13:36|0.04323291
16:13:38|0.04323291
16:13:38|0.04318365
16:13:39|0.04319356
16:13:40|0.04318097
16:13:41|0.04320575
16:13:42|0.04323291
16:13:43|0.04323291
16:13:44|0.04323291
16:13:45|0.04318483
16:13:46|0.04321869
16:13:47|0.04321868
16:13:48|0.04321868
16:13:49|0.04321868
16:13:50|0.04321868
16:13:51|0.04323291
16:13:52|0.04323291
16:13:53|0.04323289
16:13:54|0.04323289
16:13:55|0.04320395
16:13:56|0.04319238
16:13:57|0.04319238
16:13:58|0.04317419
16:13:59|0.04321868
16:14:01|0.04318451
16:14:01|0.04318451
16:14:02|0.04322995
16:14:03|0.04318456
16:14:04|0.04318456
16:14:06|0.04318465
16:14:06|0.04318465
16:14:07|0.0432432
16:14:08|0.04325988
16:14:09|0.04318452
16:14:10|0.04318451
16:14:11|0.04318451
16:14:13|0.04318652
16:14:15|0.04319295
16:14:15|0.04319295
16:14:16|0.04319295
16:14:17|0.04319295
16:14:18|0.04319295
16:14:19|0.04319295
16:14:21|0.04319295
16:14:22|0.04319295
16:14:23|0.04319295
16:14:25|0.0431865
16:14:26|0.04319295
16:14:27|0.04319295
16:14:28|0.04319295
16:14:29|0.04319295
16:14:30|0.04319295
16:14:31|0.04319295
16:14:31|0.043192
16:14:33|0.04319294
16:14:34|0.04319294
16:14:35|0.04319294
16:14:36|0.04319295
16:14:37|0.04318465
16:14:38|0.04319293
16:14:39|0.04319291
16:14:40|0.04319291
16:14:41|0.04319291
16:14:42|0.04319291
16:14:43|0.04319289
16:14:44|0.04318465
16:14:45|0.04319287
16:14:46|0.04319286
16:14:47|0.04319286
16:14:49|0.04319286
16:14:49|0.04319286
16:14:50|0.04319286
16:14:51|0.04319286
16:14:52|0.04319286
16:14:53|0.04319287
16:14:54|0.04319286
16:14:55|0.04319286
16:14:56|0.04319286
16:14:57|0.04317419
16:14:58|0.04319211
16:14:59|0.04319211
16:15:00|0.0431921
16:15:01|0.04317419
16:15:02|0.04317419
16:15:03|0.04317
16:15:04|0.04317
16:15:05|0.04317
16:15:06|0.04317
16:15:07|0.04317001
16:15:08|0.04317001
16:15:09|0.04317001
16:15:10|0.04319287
16:15:11|0.04319999
16:15:13|0.04311286
16:15:15|0.04311286
16:15:15|0.04310033
16:15:17|0.04310307
16:15:17|0.04310033
16:15:19|0.04310033
16:15:20|0.04316353
16:15:22|0.04316353
16:15:22|0.04311667
16:15:23|0.04311667
16:15:24|0.04311667
16:15:25|0.04308666
16:15:26|0.04307
16:15:27|0.04310301
16:15:29|0.04310708
16:15:30|0.04307057
16:15:31|0.04310704
16:15:32|0.04310704
16:15:33|0.04310704
16:15:34|0.04307432
16:15:35|0.04307432
16:15:36|0.04305004
16:15:37|0.04305004
16:15:37|0.04305004
16:15:39|0.04305004
16:15:40|0.04305004
16:15:41|0.04305512
16:15:42|0.04305512
16:15:43|0.04305512
16:15:44|0.043052
16:15:45|0.04305143
16:15:46|0.04305143
16:15:47|0.04305512
16:15:48|0.0430286
16:15:49|0.04305484
16:15:50|0.04305484
16:15:50|0.04305484
16:15:52|0.04306319
16:15:54|0.04307572
16:15:54|0.04307654
16:15:55|0.04307654
16:15:56|0.04307654
16:15:57|0.04307654
16:15:59|0.04306
16:16:00|0.04306
16:16:01|0.04306
16:16:03|0.04305143
16:16:03|0.04305143
16:16:04|0.04305999
16:16:05|0.0430286
16:16:06|0.0430286
16:16:07|0.0430498
16:16:08|0.0430498
16:16:09|0.043023
16:16:10|0.043023
16:16:11|0.043023
16:16:12|0.043023
16:16:13|0.04302299
16:16:14|0.04302299
16:16:15|0.04302297
16:16:16|0.0430498
16:16:17|0.04302299
16:16:19|0.04304978
16:16:20|0.043023
16:16:21|0.04302297
16:16:22|0.04302298
16:16:23|0.04302298
16:16:24|0.04302231
16:16:25|0.04302231
16:16:26|0.0430223
16:16:27|0.04302231
16:16:27|0.04302231
16:16:29|0.04295181
16:16:31|0.04280014
16:16:31|0.04277118
16:16:32|0.04274906
16:16:33|0.04274015
16:16:34|0.04270901
16:16:36|0.04272744
16:16:37|0.04270901
16:16:38|0.042709
16:16:39|0.04259466
16:16:40|0.04259381
16:16:41|0.04259055
16:16:42|0.04257463
16:16:43|0.04253799
16:16:44|0.04253344
16:16:45|0.04252001
16:16:46|0.04250001
16:16:47|0.04248898
16:16:48|0.04244594
16:16:48|0.04244387
16:16:50|0.0424424
16:16:51|0.04238001
16:16:52|0.04240979
16:16:53|0.04241013
16:16:53|0.04241012
16:16:55|0.04238
16:16:56|0.0424098
16:16:57|0.04241013
16:16:57|0.04238
16:16:58|0.04238
16:17:00|0.04238
16:17:01|0.04238007
16:17:02|0.04238007
16:17:03|0.04237083
16:17:03|0.04238
16:17:05|0.04238
16:17:07|0.04232303
16:17:07|0.04237414
16:17:08|0.04235228
16:17:09|0.04236146
16:17:10|0.0423523
16:17:11|0.04235228
16:17:12|0.04236049
16:17:13|0.04237416
16:17:15|0.04240939
16:17:17|0.04244517
16:17:17|0.04244995
16:17:19|0.04237416
16:17:21|0.04237416
16:17:21|0.04237415
16:17:23|0.04236271
16:17:24|0.04237416
16:17:25|0.04237416
16:17:27|0.04237415
16:17:27|0.04237413
16:17:28|0.04234311
16:17:29|0.04231611
16:17:31|0.0423
16:17:32|0.04231229
16:17:32|0.04233766
16:17:34|0.04237402
16:17:35|0.04237039
16:17:36|0.04237039
16:17:37|0.04237039
16:17:38|0.04237039
16:17:39|0.04236271
16:17:40|0.04236275
16:17:41|0.04236275
16:17:42|0.04236275
16:17:43|0.04236275
16:17:44|0.04230795
16:17:45|0.04233771
16:17:46|0.04235927
16:17:47|0.04236248
16:17:48|0.04232754
16:17:49|0.04232001
16:17:50|0.04232
16:17:51|0.04234349
16:17:52|0.04234349
16:17:52|0.04234346
16:17:54|0.04235462
16:17:54|0.04236778
16:17:56|0.04234346
16:17:57|0.04232002
16:17:58|0.04234775
16:17:58|0.04234851
16:18:00|0.04234851
16:18:01|0.04233003
16:18:02|0.04235927
16:18:03|0.04234851
16:18:04|0.04234854
16:18:05|0.04234854
16:18:06|0.0423435
16:18:07|0.04234947
16:18:07|0.04237415
16:18:08|0.04237415
16:18:10|0.04237415
16:18:11|0.04240666
16:18:12|0.04241622
16:18:13|0.04242212
16:18:14|0.04242214
16:18:15|0.04242225
16:18:17|0.04242212
16:18:17|0.04241422
16:18:18|0.0423495
16:18:19|0.04241621
16:18:21|0.04241622
16:18:22|0.04242644
16:18:22|0.04242009
16:18:25|0.04246027
16:18:25|0.04241072
16:18:26|0.04238756
16:18:27|0.04241114
16:18:28|0.04241779
16:18:29|0.04241795
16:18:30|0.04242644
16:18:32|0.04238078
16:18:33|0.04238078
16:18:34|0.04238078
16:18:35|0.04238078
16:18:36|0.04238602
16:18:36|0.04241621
16:18:38|0.04242221
16:18:39|0.04245066
16:18:40|0.04245208
16:18:41|0.04242223
16:18:42|0.04242
16:18:43|0.04241796
16:18:44|0.04241796
16:18:45|0.04241797
16:18:46|0.04241796
16:18:46|0.04242597
16:18:47|0.04245247
16:18:49|0.04242501
16:18:50|0.04245153
16:18:51|0.04242498
16:18:52|0.04241
16:18:53|0.04242501
16:18:53|0.04242501
16:18:55|0.04243452
16:18:55|0.04242501
16:18:57|0.04245058
16:18:58|0.04242
16:18:58|0.04248026
16:19:00|0.04248026
16:19:01|0.0424439
16:19:02|0.04243703
16:19:03|0.04243222
16:19:04|0.04243221
16:19:04|0.0424347
16:19:06|0.04243599
16:19:07|0.04243222
16:19:07|0.0424376
16:19:09|0.04242
16:19:10|0.04242
16:19:11|0.04241885
16:19:12|0.04243482
16:19:13|0.0424288
16:19:13|0.04243449
16:19:14|0.04245993
16:19:16|0.0424008
16:19:16|0.0424
16:19:17|0.04243356
16:19:19|0.0424319
16:19:19|0.04245902
16:19:22|0.04245602
16:19:23|0.04246069
16:19:24|0.04244276
16:19:25|0.0423771
16:19:26|0.0423771
16:19:28|0.04242001
16:19:28|0.04242001
16:19:29|0.04242001
16:19:31|0.04240001
16:19:32|0.04239971
16:19:33|0.04236999
16:19:35|0.04236997
16:19:35|0.04237
16:19:36|0.04237
16:19:37|0.04237
16:19:38|0.04237
16:19:39|0.04237
16:19:40|0.04237
16:19:41|0.04237
16:19:42|0.04236999
16:19:43|0.04237
16:19:44|0.04242001
16:19:45|0.04242001
16:19:46|0.04242001
16:19:47|0.04242001
16:19:48|0.04238482
16:19:49|0.04238482
16:19:50|0.04238482
16:19:51|0.04237
16:19:52|0.04237
16:19:54|0.0424138
16:19:55|0.0424138
16:19:56|0.04240047
16:19:56|0.04240046
16:19:58|0.04240046
16:19:59|0.04238495
16:20:00|0.0425
16:20:01|0.04249514
16:20:02|0.04249514
16:20:03|0.04249514
16:20:04|0.04241478
16:20:05|0.04241919
16:20:06|0.04241919
16:20:07|0.04245716
16:20:08|0.04240572
16:20:09|0.04245538
16:20:10|0.04240753
16:20:11|0.04240572
16:20:11|0.04245246
16:20:13|0.04241492
16:20:14|0.04241492
16:20:15|0.0424575
16:20:16|0.0424575
16:20:18|0.04240001
16:20:18|0.04240001
16:20:20|0.04240572
16:20:21|0.04240572
16:20:23|0.04239999
16:20:24|0.0424
16:20:25|0.0424
16:20:26|0.0424
16:20:28|0.0424
16:20:28|0.04240578
16:20:29|0.04243211
16:20:31|0.04238862
16:20:32|0.04238862
16:20:33|0.04238862
16:20:34|0.04238862
16:20:35|0.04239052
16:20:35|0.04238864
16:20:37|0.04238864
16:20:38|0.0424439
16:20:39|0.04242929
16:20:40|0.04244073
16:20:41|0.04244073
16:20:42|0.04244073
16:20:43|0.04242951
16:20:44|0.04243761
16:20:45|0.04243761
16:20:46|0.04243761
16:20:47|0.04243761
16:20:49|0.04243973
16:20:50|0.04245748
16:20:51|0.04245748
16:20:53|0.04245749
16:20:53|0.04245749
16:20:54|0.04245749
16:20:55|0.04248888
16:20:56|0.04248888
16:20:57|0.04246448
16:20:58|0.04246448
16:20:59|0.04249514
16:21:00|0.04249518
16:21:01|0.04253004
16:21:02|0.04252675
16:21:03|0.04252675
16:21:04|0.0425229
16:21:05|0.0425229
16:21:06|0.04257525
16:21:07|0.04257525
16:21:08|0.04255689
16:21:09|0.04257525
16:21:10|0.04256625
16:21:12|0.04256524
16:21:12|0.04256524
16:21:15|0.042545
16:21:15|0.042545
16:21:16|0.04255689
16:21:18|0.04254666
16:21:20|0.0425484
16:21:21|0.04257525
16:21:22|0.04257525
16:21:23|0.0425762
16:21:24|0.04246779
16:21:25|0.04248043
16:21:27|0.04248698
16:21:27|0.04249019
16:21:28|0.04249019
16:21:29|0.04245072
16:21:30|0.0424666
16:21:31|0.0424797
16:21:32|0.0424659
16:21:33|0.04243055
16:21:34|0.04243055
16:21:35|0.0424001
16:21:36|0.0424
16:21:37|0.0424
16:21:38|0.0424
16:21:39|0.04241546
16:21:40|0.04241546
16:21:41|0.04243985
16:21:42|0.04243168
16:21:43|0.0424
16:21:44|0.0424
16:21:45|0.0424
16:21:46|0.04238495
16:21:47|0.04238495
16:21:48|0.04238496
16:21:49|0.04238496
16:21:50|0.04238496
16:21:51|0.04236045
16:21:52|0.04236045
16:21:53|0.04236045
16:21:54|0.04238932
16:21:55|0.04238497
16:21:56|0.04238497
16:21:57|0.04238496
16:21:58|0.04226901
16:21:59|0.04227048
16:22:00|0.042269
16:22:01|0.04229984
16:22:02|0.04228786
16:22:03|0.04228659
16:22:04|0.0422835
16:22:05|0.04228417
16:22:06|0.04228417
16:22:07|0.04238064
16:22:08|0.04234214
16:22:09|0.04235935
16:22:10|0.04238759
16:22:11|0.04241114
16:22:12|0.04243013
16:22:13|0.04243013
16:22:14|0.04243896
16:22:15|0.04243504
16:22:16|0.0424499
16:22:17|0.0424577
16:22:19|0.04246039
16:22:21|0.0423876
16:22:22|0.04240325
16:22:24|0.04240325
16:22:25|0.04241549
16:22:27|0.04240325
16:22:27|0.04242999
16:22:28|0.04240007
16:22:29|0.04240007
16:22:31|0.04241549
16:22:32|0.04241549
16:22:33|0.04238759
16:22:34|0.04241567
16:22:35|0.04241825
16:22:37|0.04238759
16:22:38|0.04238759
16:22:39|0.04241825
16:22:41|0.04230677
16:22:41|0.0423818
16:22:42|0.04231081
16:22:43|0.04231081
16:22:44|0.04235801
16:22:45|0.04235801
16:22:46|0.0423537
16:22:47|0.0423649
16:22:48|0.0423649
16:22:49|0.0423
16:22:50|0.04230975
16:22:51|0.04230975
16:22:52|0.0423
16:22:53|0.0423
16:22:54|0.0423
16:22:55|0.04231081
16:22:56|0.04230224
16:22:57|0.04230224
16:22:59|0.0423
16:22:59|0.0423
16:23:01|0.0423
16:23:02|0.0423
16:23:03|0.0423
16:23:04|0.0423
16:23:05|0.04230224
16:23:05|0.0423
16:23:07|0.04230224
16:23:08|0.04231081
16:23:09|0.04229739
16:23:09|0.04229739
16:23:11|0.04229739
16:23:12|0.04229739
16:23:14|0.0423
16:23:14|0.04227048
16:23:15|0.04227048
16:23:16|0.04229736
16:23:17|0.04229736
16:23:18|0.04229595
16:23:19|0.04229739
16:23:21|0.04228
16:23:23|0.04228
16:23:24|0.04228
16:23:26|0.04229735
16:23:26|0.04227068
16:23:28|0.04227068
16:23:29|0.04220872
16:23:30|0.04228144
16:23:31|0.0423
16:23:32|0.04229759
16:23:33|0.0423
16:23:34|0.04229759
16:23:36|0.04229759
16:23:36|0.04229
16:23:37|0.04229
16:23:38|0.04232471
16:23:39|0.04234366
16:23:40|0.0423
16:23:41|0.0423
16:23:42|0.0423
16:23:43|0.0423
16:23:44|0.0423
16:23:45|0.04229287
16:23:46|0.04229287
16:23:47|0.04233361
16:23:48|0.04233359
16:23:49|0.04233359
16:23:50|0.0423336
16:23:51|0.0423336
16:23:53|0.04230875
16:23:54|0.04234491
16:23:56|0.0423566
16:23:56|0.0423566
16:23:57|0.0424
16:23:58|0.0424
16:23:59|0.04239998
16:24:01|0.04239963
16:24:02|0.0423705
16:24:03|0.04238118
16:24:04|0.0424
16:24:05|0.0424
16:24:06|0.0424
16:24:06|0.04240666
16:24:08|0.0424
16:24:09|0.0424
16:24:10|0.0424
16:24:11|0.0424
16:24:12|0.04241098
16:24:13|0.04241098
16:24:14|0.04241098
16:24:15|0.04242137
16:24:16|0.04243428
16:24:18|0.04243428
16:24:18|0.04243427
16:24:19|0.04243427
16:24:20|0.04243427
16:24:21|0.04243427
16:24:22|0.04243427
16:24:23|0.04243427
16:24:24|0.04244628
16:24:25|0.04244628
16:24:26|0.04244628
16:24:28|0.04243425
16:24:29|0.04243425
16:24:30|0.04243425
16:24:31|0.04241303
16:24:32|0.04240069
16:24:33|0.04240069
16:24:34|0.04240568
16:24:35|0.04240568
16:24:36|0.0424223
16:24:37|0.04243344
16:24:38|0.04240496
16:24:38|0.04240021
16:24:40|0.04240021
16:24:40|0.0424223
16:24:42|0.04243385
16:24:42|0.04243385
16:24:44|0.04243426
16:24:45|0.04243426
16:24:46|0.04245
16:24:47|0.04245
16:24:48|0.04245
16:24:49|0.04242657
16:24:50|0.04242657
16:24:51|0.04244999
16:24:52|0.04245
16:24:53|0.04245
16:24:53|0.04245
16:24:56|0.04244209
16:24:56|0.04244999
16:24:57|0.04244999
16:24:58|0.04243426
16:24:59|0.0424327
16:25:00|0.04242657
16:25:01|0.04242657
16:25:02|0.04244169
16:25:04|0.04244998
16:25:05|0.04244998
16:25:06|0.04244998
16:25:07|0.04244998
16:25:07|0.04244999
16:25:09|0.04245
16:25:09|0.04245
16:25:11|0.04245
16:25:12|0.04245
16:25:13|0.04245
16:25:14|0.04245
16:25:15|0.04245
16:25:16|0.04242194
16:25:17|0.04239699
16:25:19|0.0424161
16:25:19|0.04241229
16:25:20|0.04241229
16:25:22|0.04242378
16:25:24|0.04239544
16:25:25|0.04240021
16:25:26|0.04240021
16:25:27|0.04240021
16:25:28|0.04241229
16:25:30|0.04241229
16:25:31|0.04241229
16:25:32|0.04241229
16:25:33|0.0424
16:25:34|0.0424
16:25:35|0.0424
16:25:36|0.0424
16:25:37|0.04239544
16:25:38|0.04239544
16:25:39|0.04239544
16:25:40|0.04239544
16:25:41|0.04239998
16:25:42|0.04239998
16:25:43|0.04239998
16:25:44|0.04239998
16:25:46|0.04239998
16:25:46|0.04239998
16:25:47|0.04239998
16:25:48|0.04239998
16:25:49|0.04241229
16:25:50|0.04243612
16:25:51|0.04244208
16:25:52|0.04240001
16:25:53|0.04240001
16:25:54|0.04240002
16:25:55|0.04240002
16:25:56|0.04240002
16:25:57|0.04243437
16:25:58|0.04243437
16:26:00|0.04240642
16:26:00|0.04240642
16:26:01|0.04240642
16:26:02|0.04240642
16:26:03|0.04240643
16:26:04|0.04240643
16:26:05|0.04243336
16:26:06|0.04240001
16:26:07|0.04240001
16:26:08|0.0424
16:26:09|0.0424
16:26:10|0.0424064
16:26:12|0.0424
16:26:13|0.0424
16:26:14|0.0424
16:26:15|0.0424
16:26:16|0.0424
16:26:16|0.04238742
16:26:18|0.04238742
16:26:18|0.04238742
16:26:20|0.04238742
16:26:21|0.04238742
16:26:22|0.04238743
16:26:23|0.04238743
16:26:24|0.04238743
16:26:25|0.04238743
16:26:27|0.04238743
16:26:28|0.04238743
16:26:30|0.04238743
16:26:30|0.0423788
16:26:31|0.04238158
16:26:33|0.04235623
16:26:33|0.04237588
16:26:34|0.04238741
16:26:35|0.04234851
16:26:36|0.04238509
16:26:37|0.04238509
16:26:38|0.04238445
16:26:40|0.04238445
16:26:41|0.04238445
16:26:42|0.04237359
16:26:43|0.04234
16:26:44|0.0423113
16:26:46|0.0423113
16:26:46|0.0423113
16:26:47|0.04236701
16:26:48|0.04232246
16:26:49|0.0423317
16:26:50|0.04236593
16:26:51|0.0423317
16:26:52|0.0423317
16:26:53|0.0423317
16:26:54|0.0423317
16:26:55|0.04231227
16:26:56|0.04231201
16:26:57|0.0423317
16:26:58|0.04236398
16:26:59|0.04231708
16:27:00|0.04231209
16:27:01|0.04231209
16:27:03|0.04231209
16:27:03|0.04231201
16:27:04|0.042312
16:27:05|0.042312
16:27:06|0.04231213
16:27:08|0.04231213
16:27:08|0.04235241
16:27:09|0.04231209
16:27:10|0.042312
16:27:11|0.04231209
16:27:12|0.04231209
16:27:13|0.04231209
16:27:14|0.04235213
16:27:15|0.04235213
16:27:16|0.04235213
16:27:17|0.0423524
16:27:18|0.0423524
16:27:19|0.04231958
16:27:20|0.04231156
16:27:21|0.04231957
16:27:23|0.04231957
16:27:24|0.04231957
16:27:26|0.04231958
16:27:26|0.04231958
16:27:28|0.04231957
16:27:29|0.04231957
16:27:30|0.04231958
16:27:32|0.04231958
16:27:32|0.04231958
16:27:34|0.04231958
16:27:35|0.04231958
16:27:36|0.04231958
16:27:37|0.04235
16:27:39|0.04232317
16:27:39|0.04232317
16:27:40|0.04231958
16:27:41|0.04231958
16:27:43|0.04234987
16:27:44|0.04235067
16:27:44|0.04235067
16:27:46|0.04235068
16:27:46|0.04235241
16:27:48|0.04235241
16:27:50|0.04235239
16:27:50|0.04235239
16:27:51|0.04235239
16:27:52|0.04235239
16:27:53|0.04234135
16:27:54|0.04235236
16:27:55|0.04235236
16:27:56|0.04235236
16:27:57|0.04236334
16:27:58|0.04240631
16:27:59|0.04240626
16:28:00|0.04240626
16:28:01|0.04240626
16:28:02|0.04237057
16:28:03|0.04237057
16:28:04|0.04237057
16:28:05|0.04237057
16:28:06|0.0424064
16:28:07|0.0424064
16:28:08|0.04240473
16:28:09|0.04240473
16:28:10|0.04240473
16:28:11|0.04240473
16:28:12|0.0424064
16:28:13|0.04240199
16:28:14|0.04240199
16:28:15|0.04240199
16:28:17|0.04240203
16:28:18|0.04240484
16:28:20|0.0424
16:28:20|0.04239999
16:28:21|0.04239999
16:28:22|0.04239999
16:28:24|0.0424
16:28:26|0.0424
16:28:26|0.0424
16:28:27|0.0424
16:28:28|0.0424
16:28:29|0.0424
16:28:31|0.04239999
16:28:33|0.04239998
16:28:33|0.04239998
16:28:34|0.04239998
16:28:36|0.04239998
16:28:37|0.04239999
16:28:38|0.0424
16:28:39|0.0424
16:28:40|0.04241037
16:28:41|0.0424327
16:28:42|0.0424327
16:28:43|0.04239998
16:28:44|0.04239998
16:28:45|0.04239889
16:28:46|0.04239889
16:28:47|0.04239889
16:28:48|0.04240023
16:28:49|0.04240023
16:28:49|0.04240023
16:28:51|0.04243251
16:28:52|0.04243251
16:28:52|0.0424
16:28:54|0.0424
16:28:56|0.04242567
16:28:56|0.04243176
16:28:57|0.04243176
16:28:58|0.04243177
16:28:59|0.04244997
16:29:00|0.04244997
16:29:01|0.04243251
16:29:02|0.04243251
16:29:03|0.04243251
16:29:04|0.04243251
16:29:05|0.04243251
16:29:06|0.04243251
16:29:07|0.04243251
16:29:08|0.04243251
16:29:09|0.04243251
16:29:10|0.04245
16:29:11|0.04245
16:29:12|0.04245
16:29:13|0.04245
16:29:14|0.04245
16:29:15|0.04245
16:29:16|0.04245
16:29:17|0.04245
16:29:18|0.04245
16:29:19|0.04244998
16:29:20|0.04244998
16:29:21|0.04244973
16:29:22|0.04245
16:29:23|0.04245
16:29:25|0.04245
16:29:27|0.04245
16:29:28|0.04245
16:29:30|0.04245
16:29:30|0.04244999
16:29:31|0.04245
16:29:32|0.04245
16:29:33|0.04245
16:29:34|0.04245
16:29:35|0.04245
16:29:36|0.04245
16:29:37|0.04245
16:29:38|0.04248
16:29:39|0.04248
16:29:40|0.04248
16:29:41|0.04248
16:29:43|0.04249
16:29:44|0.04249
16:29:45|0.04249
16:29:46|0.04249
16:29:47|0.04249001
16:29:48|0.0425
16:29:49|0.0425
16:29:50|0.0425
16:29:51|0.04253224
16:29:53|0.04249448
16:29:53|0.04249448
16:29:54|0.04249448
16:29:55|0.04250009
16:29:56|0.04258074
16:29:57|0.04255232
16:29:58|0.04255232
16:29:59|0.04258638
16:30:00|0.04262
16:30:01|0.04258725
16:30:02|0.04256627
16:30:03|0.04254535
16:30:04|0.04256845
16:30:05|0.04258725
16:30:06|0.04258725
16:30:07|0.04258725
16:30:08|0.04257376
16:30:09|0.04274078
16:30:10|0.04271245
16:30:11|0.04275707
16:30:12|0.04275707
16:30:14|0.04275184
16:30:15|0.04275184
16:30:16|0.04271269
16:30:16|0.04272765
16:30:17|0.04271246
16:30:19|0.04275803
16:30:20|0.04275802
16:30:21|0.04277565
16:30:22|0.04277565
16:30:23|0.04280543
16:30:24|0.04278923
16:30:25|0.04277689
16:30:27|0.04281833
16:30:27|0.04281833
16:30:28|0.04281833
16:30:29|0.04277563
16:30:31|0.04275835
16:30:33|0.04278934
16:30:34|0.04276145
16:30:35|0.04275957
16:30:36|0.04277563
16:30:37|0.04277563
16:30:38|0.04277846
16:30:39|0.04277846
16:30:39|0.0427562
16:30:41|0.04272765
16:30:41|0.04273905
16:30:44|0.0427656
16:30:44|0.0427656
16:30:45|0.0427656
16:30:46|0.0427656
16:30:47|0.042722
16:30:48|0.04278025
16:30:49|0.04278025
16:30:50|0.04278025
16:30:52|0.04272362
16:30:52|0.04272362
16:30:54|0.04272362
16:30:55|0.04272362
16:30:56|0.04278025
16:30:57|0.04278025
16:30:58|0.04278025
16:30:59|0.04278025
16:31:01|0.04274094
16:31:01|0.04274415
16:31:02|0.04274415
16:31:04|0.04277673
16:31:04|0.04275676
16:31:06|0.04275676
16:31:07|0.0427765
16:31:08|0.0427765
16:31:09|0.04277673
16:31:10|0.04278023
16:31:11|0.04289998
16:31:12|0.0428183
16:31:13|0.0428183
16:31:14|0.0429
16:31:15|0.0429
16:31:16|0.04283054
16:31:17|0.04283054
16:31:18|0.04283061
16:31:19|0.04283059
16:31:20|0.04284563
16:31:21|0.04284563
16:31:22|0.04283941
16:31:23|0.04287877
16:31:24|0.04283566
16:31:25|0.04283061
16:31:26|0.04283061
16:31:28|0.04283061
16:31:29|0.04283971
16:31:31|0.04283061
16:31:31|0.04283061
16:31:32|0.04283061
16:31:33|0.04283061
16:31:34|0.04283061
16:31:35|0.04283061
16:31:36|0.04280781
16:31:37|0.04278023
16:31:39|0.04278024
16:31:41|0.04278024
16:31:41|0.04278024
16:31:43|0.04278024
16:31:44|0.04278024
16:31:45|0.04278024
16:31:46|0.04278024
16:31:47|0.04278024
16:31:47|0.04275248
16:31:48|0.04275248
16:31:50|0.04275248
16:31:51|0.04274415
16:31:52|0.04274415
16:31:53|0.04274415
16:31:54|0.04274415
16:31:54|0.04274416
16:31:56|0.04274416
16:31:57|0.04274416
16:31:58|0.04276384
16:31:58|0.04278024
16:31:59|0.04283002
16:32:01|0.0428162
16:32:02|0.0428162
16:32:03|0.0428162
16:32:04|0.04280007
16:32:05|0.04280007
16:32:06|0.0428
16:32:07|0.04278024
16:32:08|0.0428
16:32:08|0.0428
16:32:10|0.04275556
16:32:11|0.04276831
16:32:12|0.04276831
16:32:13|0.04276831
16:32:13|0.04276831
16:32:15|0.0428
16:32:16|0.0428
16:32:16|0.04283061
16:32:18|0.04281961
16:32:19|0.04281785
16:32:20|0.04281785
16:32:21|0.04278024
16:32:22|0.04278024
16:32:23|0.04278024
16:32:24|0.04278024
16:32:25|0.04279997
16:32:26|0.04278024
16:32:27|0.04276831
16:32:29|0.04279228
16:32:29|0.04276831
16:32:31|0.04279519
16:32:33|0.04275727
16:32:33|0.04275946
16:32:34|0.04275946
16:32:35|0.04275946
16:32:36|0.04275946
16:32:37|0.04275719
16:32:38|0.04275636
16:32:40|0.04274415
16:32:41|0.04270334
16:32:42|0.04270334
16:32:43|0.04270334
16:32:44|0.04271912
16:32:45|0.04271912
16:32:46|0.04272
16:32:47|0.04272649
16:32:48|0.04272649
16:32:49|0.04265012
16:32:50|0.04272796
16:32:51|0.0426701
16:32:53|0.0426701
16:32:53|0.0426701
16:32:54|0.04266821
16:32:55|0.04266821
16:32:56|0.04270334
16:32:57|0.04270334
16:32:58|0.04270334
16:32:59|0.04266821
16:33:00|0.04266821
16:33:02|0.04266821
16:33:04|0.04266821
16:33:04|0.04266821
16:33:05|0.04266821
16:33:06|0.04266821
16:33:07|0.04266822
16:33:08|0.04266822
16:33:09|0.04266824
16:33:10|0.04266824
16:33:11|0.04266824
16:33:12|0.0426701
16:33:13|0.04271437
16:33:14|0.04271437
16:33:15|0.04269928
16:33:17|0.04269935
16:33:19|0.0426994
16:33:19|0.04272794
16:33:20|0.04272794
16:33:21|0.04272794
16:33:22|0.04269953
16:33:23|0.04269953
16:33:24|0.04272789
16:33:25|0.04272789
16:33:26|0.04272789
16:33:27|0.04272794
16:33:29|0.04271528
16:33:31|0.04272848
16:33:31|0.04272848
16:33:33|0.04272848
16:33:34|0.04272848
16:33:36|0.04271078
16:33:36|0.04271078
16:33:37|0.04272789
16:33:38|0.04272789
16:33:39|0.04272789
16:33:40|0.04272789
16:33:41|0.04272789
16:33:42|0.04272789
16:33:43|0.04272789
16:33:44|0.04272789
16:33:45|0.04272789
16:33:46|0.04272789
16:33:47|0.04272789
16:33:48|0.04272789
16:33:49|0.04272789
16:33:51|0.04272789
16:33:51|0.04272789
16:33:53|0.04272789
16:33:54|0.04272785
16:33:55|0.04272785
16:33:56|0.04272785
16:33:57|0.04272785
16:33:58|0.04272785
16:33:58|0.04272785
16:34:00|0.04272785
16:34:01|0.0427
16:34:02|0.0427
16:34:02|0.0427
16:34:03|0.0427
16:34:05|0.0427
16:34:06|0.04266938
16:34:07|0.04266938
16:34:08|0.04266821
16:34:09|0.04260627
16:34:09|0.0426
16:34:10|0.04266518
16:34:12|0.04266518
16:34:13|0.0426635
16:34:13|0.0426635
16:34:15|0.0427
16:34:16|0.0427
16:34:17|0.04265661
16:34:18|0.04260628
16:34:19|0.0426
16:34:20|0.04263522
16:34:20|0.04263518
16:34:22|0.0426353
16:34:23|0.04263529
16:34:24|0.04263529
16:34:25|0.04263529
16:34:26|0.04263529
16:34:27|0.04259121
16:34:27|0.04255719
16:34:29|0.04257456
16:34:31|0.04257456
16:34:32|0.04257456
16:34:33|0.04257456
16:34:34|0.04255232
16:34:35|0.04255232
16:34:37|0.04255232
16:34:37|0.04255122
16:34:38|0.04255122
16:34:39|0.04255122
16:34:40|0.04255122
16:34:41|0.04255122
16:34:42|0.04255122
16:34:43|0.04255122
16:34:44|0.04257729
16:34:45|0.04255126
16:34:46|0.04257673
16:34:47|0.04257673
16:34:48|0.04252157
16:34:49|0.04257721
16:34:50|0.04257721
16:34:51|0.04255681
16:34:52|0.0425773
16:34:53|0.0426005
16:34:54|0.0426005
16:34:55|0.0426005
16:34:56|0.04263771
16:34:57|0.04263771
16:34:58|0.04258507
16:34:59|0.04258507
16:35:01|0.04257758
16:35:02|0.04259576
16:35:03|0.04259482
16:35:05|0.0425909
16:35:05|0.0425909
16:35:07|0.04259116
16:35:07|0.04259116
16:35:08|0.0426
16:35:10|0.04261998
16:35:11|0.04258595
16:35:12|0.04264639
16:35:13|0.04264639
16:35:14|0.04264508
16:35:15|0.04264508
16:35:16|0.0426455
16:35:16|0.0426455
16:35:17|0.0426455
16:35:18|0.04263486
16:35:20|0.04263999
16:35:21|0.04263999
16:35:23|0.04259117
16:35:23|0.04259117
16:35:24|0.04263555
16:35:25|0.04263486
16:35:26|0.04263399
16:35:27|0.04263399
16:35:28|0.04263262
16:35:29|0.04263262
16:35:31|0.04260035
16:35:33|0.04263229
16:35:33|0.04263229
16:35:35|0.04263227
16:35:36|0.04263224
16:35:38|0.04263224
16:35:39|0.04263224
16:35:40|0.04263224
16:35:41|0.04263224
16:35:42|0.04263223
16:35:44|0.04263223
16:35:44|0.04263221
16:35:45|0.04263221
16:35:46|0.04263223
16:35:47|0.04263223
16:35:48|0.04263223
16:35:49|0.04263223
16:35:50|0.04263223
16:35:51|0.04263223
16:35:52|0.04263223
16:35:53|0.04263223
16:35:54|0.04263223
16:35:55|0.04263223
16:35:57|0.04259615
16:35:57|0.04263222
16:35:58|0.04263224
16:35:59|0.04263224
16:36:00|0.04263229
16:36:02|0.04263229
16:36:03|0.04259197
16:36:04|0.04259197
16:36:05|0.04257646
16:36:06|0.04257672
16:36:07|0.04257672
16:36:08|0.04257672
16:36:08|0.04259719
16:36:10|0.04259719
16:36:11|0.04259719
16:36:12|0.04259719
16:36:13|0.04259719
16:36:14|0.04259719
16:36:16|0.04259719
16:36:16|0.0427
16:36:17|0.0427
16:36:18|0.04267109
16:36:19|0.0427
16:36:20|0.0427
16:36:21|0.0427
16:36:22|0.0427
16:36:24|0.0427
16:36:25|0.0427
16:36:25|0.0427
16:36:27|0.0427
16:36:28|0.0427
16:36:29|0.0427
16:36:30|0.0427
16:36:31|0.0427
16:36:31|0.04267397
16:36:34|0.04269999
16:36:35|0.042671
16:36:35|0.042671
16:36:37|0.042671
16:36:38|0.042671
16:36:40|0.042671
16:36:41|0.042671
16:36:42|0.04267
16:36:44|0.04267
16:36:44|0.04267
16:36:45|0.04267
16:36:47|0.0427
16:36:47|0.0427
16:36:48|0.0427
16:36:49|0.0427
16:36:50|0.0427
16:36:51|0.0427
16:36:52|0.0427
16:36:53|0.0427
16:36:54|0.042664
16:36:55|0.0427
16:36:56|0.0427
16:36:58|0.0427
16:36:59|0.0427
16:37:00|0.0427
16:37:01|0.0427
16:37:02|0.0427
16:37:03|0.0427
16:37:04|0.04269999
16:37:05|0.04269999
16:37:06|0.04269999
16:37:08|0.04269999
16:37:08|0.04269999
16:37:09|0.04269999
16:37:10|0.0427
16:37:11|0.04269999
16:37:12|0.04269999
16:37:13|0.04266297
16:37:14|0.04269586
16:37:15|0.04263917
16:37:16|0.04263917
16:37:17|0.04263917
16:37:18|0.04263917
16:37:19|0.04263917
16:37:21|0.04269999
16:37:21|0.0427
16:37:22|0.0427
16:37:23|0.0427
16:37:24|0.0427
16:37:25|0.0427
16:37:27|0.0427
16:37:28|0.0427
16:37:29|0.04274677
16:37:30|0.04278
16:37:32|0.04279409
16:37:32|0.04279409
16:37:33|0.04279409
16:37:35|0.04279409
16:37:37|0.0427941
16:37:38|0.04279411
16:37:39|0.04279409
16:37:40|0.04280196
16:37:41|0.04280196
16:37:42|0.04280196
16:37:43|0.04280196
16:37:45|0.04280196
16:37:45|0.04280196
16:37:46|0.04280196
16:37:48|0.04280196
16:37:50|0.04280196
16:37:51|0.04281191
16:37:52|0.04281191
16:37:53|0.04281191
16:37:54|0.04281191
16:37:55|0.04281191
16:37:56|0.04280303
16:37:57|0.04280303
16:37:58|0.04280194
16:37:59|0.04280303
16:38:00|0.04280195
16:38:01|0.04280195
16:38:02|0.04280303
16:38:03|0.04280303
16:38:04|0.04280194
16:38:05|0.04280194
16:38:07|0.04280304
16:38:07|0.04280304
16:38:08|0.04280304
16:38:09|0.04281706
16:38:11|0.04281706
16:38:12|0.04281706
16:38:13|0.04282838
16:38:14|0.04282838
16:38:15|0.04284557
16:38:16|0.04284557
16:38:16|0.04283
16:38:17|0.04283
16:38:19|0.04283732
16:38:19|0.04283
16:38:21|0.04282837
16:38:22|0.04282837
16:38:22|0.04282837
16:38:23|0.04282837
16:38:25|0.04282837
16:38:25|0.04282837
16:38:26|0.04282837
16:38:28|0.04282837
16:38:29|0.04282837
16:38:29|0.04282837
16:38:31|0.04282837
16:38:32|0.04282837
16:38:33|0.04282837
16:38:35|0.04282836
16:38:36|0.04282836
16:38:38|0.04282838
16:38:39|0.04282838
16:38:40|0.04283732
16:38:41|0.04283732
16:38:42|0.04283732
16:38:43|0.04283101
16:38:44|0.04283731
16:38:45|0.04283731
16:38:46|0.0428373
16:38:47|0.0428373
16:38:48|0.04283728
16:38:49|0.04283728
16:38:50|0.04283728
16:38:51|0.04283728
16:38:52|0.04283728
16:38:53|0.04283728
16:38:54|0.04283728
16:38:55|0.04280304
16:38:56|0.04280304
16:38:57|0.04280303
16:38:58|0.04280303
16:38:59|0.04280304
16:39:00|0.04279411
16:39:01|0.04279411
16:39:02|0.04280287
16:39:03|0.04280287
16:39:04|0.04280223
16:39:05|0.04280223
16:39:06|0.04280223
16:39:07|0.04280223
16:39:08|0.04280223
16:39:09|0.04280867
16:39:10|0.04280867
16:39:11|0.04279411
16:39:12|0.04280976
16:39:14|0.04283728
16:39:15|0.04283
16:39:15|0.04283
16:39:17|0.04283
16:39:18|0.04283
16:39:18|0.04283
16:39:20|0.04283
16:39:21|0.04283
16:39:22|0.04283
16:39:23|0.04283
16:39:24|0.04282999
16:39:25|0.04282999
16:39:27|0.04282999
16:39:27|0.04282999
16:39:29|0.04280869
16:39:29|0.04280869
16:39:30|0.04280223
16:39:32|0.0428
16:39:33|0.0428
16:39:34|0.0428471
16:39:36|0.04284541
16:39:37|0.04284541
16:39:38|0.04287852
16:39:38|0.04287852
16:39:40|0.04287852
16:39:41|0.04284079
16:39:42|0.04284079
16:39:43|0.04284081
16:39:44|0.04284081
16:39:45|0.04289999
16:39:46|0.04288
16:39:47|0.04284217
16:39:48|0.04284217
16:39:49|0.04284217
16:39:50|0.04289998
16:39:51|0.04289998
16:39:52|0.04287691
16:39:53|0.04287691
16:39:54|0.04287958
16:39:55|0.04287958
16:39:56|0.04287958
16:39:57|0.04288
16:39:58|0.04288
16:39:59|0.04288
16:40:00|0.04288
16:40:01|0.04288
16:40:02|0.04288
16:40:03|0.04288
16:40:04|0.04288
16:40:05|0.04288
16:40:06|0.04289999
16:40:07|0.0429
16:40:08|0.0429
16:40:09|0.0429
16:40:10|0.0429
16:40:11|0.0429
16:40:12|0.0429
16:40:13|0.0429
16:40:14|0.0429
16:40:15|0.0429
16:40:16|0.0429
16:40:17|0.0429
16:40:18|0.042932
16:40:19|0.04299
16:40:20|0.04293298
16:40:21|0.04293558
16:40:22|0.04299
16:40:23|0.04299
16:40:24|0.04299
16:40:25|0.04295877
16:40:26|0.04299
16:40:27|0.04299
16:40:28|0.0429001
16:40:29|0.0429001
16:40:30|0.04298965
16:40:31|0.04298998
16:40:32|0.04298998
16:40:33|0.04298998
16:40:34|0.04298998
16:40:36|0.04298
16:40:37|0.04298
16:40:37|0.04298
16:40:38|0.04298996
16:40:40|0.04298996
16:40:40|0.04298996
16:40:42|0.0429892
16:40:43|0.04298
16:40:45|0.04298
16:40:46|0.04298
16:40:47|0.04298
16:40:48|0.04298
16:40:49|0.04298
16:40:50|0.04298
16:40:51|0.04298
16:40:52|0.04298
16:40:53|0.04298001
16:40:54|0.0429892
16:40:55|0.04298002
16:40:56|0.04298002
16:40:57|0.0429892
16:40:59|0.04298002
16:40:59|0.04298002
16:41:01|0.04299
16:41:01|0.04299
16:41:02|0.04299
16:41:04|0.0429892
16:41:04|0.04299
16:41:05|0.04299
16:41:07|0.04299
16:41:07|0.0429892
16:41:09|0.0429892
16:41:10|0.0429892
16:41:10|0.0429892
16:41:12|0.0429892
16:41:13|0.0429892
16:41:14|0.04298
16:41:15|0.04298
16:41:16|0.04298
16:41:16|0.042989
16:41:17|0.042989
16:41:19|0.04298
16:41:19|0.04298
16:41:20|0.04298
16:41:22|0.04298
16:41:23|0.04298
16:41:23|0.04298
16:41:24|0.042989
16:41:25|0.042989
16:41:27|0.042989
16:41:27|0.042989
16:41:29|0.042989
16:41:29|0.042989
16:41:30|0.04298
16:41:32|0.04298
16:41:32|0.04298
16:41:34|0.04298
16:41:34|0.04298
16:41:36|0.04298
16:41:38|0.04295174
16:41:39|0.04298888
16:41:40|0.04298888
16:41:42|0.04298998
16:41:43|0.04298998
16:41:44|0.04294821
16:41:46|0.04298899
16:41:47|0.04298899
16:41:48|0.04298899
16:41:49|0.04298899
16:41:49|0.04298895
16:41:51|0.04298895
16:41:52|0.04298899
16:41:53|0.04294903
16:41:55|0.04298998
16:41:56|0.04298995
16:41:57|0.04298998
16:41:57|0.04298998
16:41:59|0.04298998
16:42:00|0.04298995
16:42:01|0.04298995
16:42:02|0.04298995
16:42:03|0.04298995
16:42:03|0.04298995
16:42:05|0.04298995
16:42:06|0.04298997
16:42:07|0.04298997
16:42:08|0.04298997
16:42:09|0.04298995
16:42:10|0.04298995
16:42:11|0.04298995
16:42:12|0.04298995
16:42:13|0.04298995
16:42:14|0.04298995
16:42:15|0.04298995
16:42:16|0.04298995
16:42:17|0.04298998
16:42:18|0.04298996
16:42:19|0.04298996
16:42:20|0.04298995
16:42:21|0.04298995
16:42:22|0.04298996
16:42:23|0.04298996
16:42:24|0.043
16:42:25|0.04299999
16:42:26|0.04298995
16:42:27|0.04298995
16:42:28|0.04298995
16:42:29|0.04298996
16:42:30|0.04299998
16:42:31|0.04299998
16:42:32|0.04299998
16:42:33|0.042989
16:42:34|0.04298996
16:42:35|0.04298996
16:42:36|0.04295999
16:42:38|0.04295999
16:42:39|0.04295999
16:42:40|0.04294976
16:42:42|0.04294987
16:42:43|0.04294987
16:42:44|0.04294987
16:42:45|0.04294987
16:42:45|0.04294987
16:42:47|0.04294987
16:42:48|0.04294987
16:42:49|0.04294987
16:42:49|0.04299493
16:42:51|0.04295037
16:42:52|0.04295037
16:42:53|0.04295037
16:42:54|0.042995
16:42:55|0.04299499
16:42:56|0.04294821
16:42:57|0.04294821
16:42:58|0.04294821
16:42:59|0.04294821
16:43:00|0.0429482
16:43:01|0.04294819
16:43:02|0.04294819
16:43:03|0.04294821
16:43:04|0.04294821
16:43:05|0.04294821
16:43:06|0.04294821
16:43:07|0.04294821
16:43:08|0.04294821
16:43:09|0.04294821
16:43:10|0.04290962
16:43:11|0.04290962
16:43:12|0.0429
16:43:13|0.0429
16:43:14|0.0429
16:43:15|0.0429
16:43:16|0.04292169
16:43:17|0.04290002
16:43:18|0.04294124
16:43:19|0.04294124
16:43:20|0.04294124
16:43:21|0.04292449
16:43:22|0.04292449
16:43:23|0.04292449
16:43:24|0.04292449
16:43:25|0.04292449
16:43:26|0.04294821
16:43:27|0.04294821
16:43:28|0.04295454
16:43:29|0.04296459
16:43:30|0.04297015
16:43:31|0.04298534
16:43:32|0.04298534
16:43:33|0.04290707
16:43:34|0.04290707
16:43:35|0.04290707
16:43:36|0.04288886
16:43:37|0.04288886
16:43:39|0.04288886
16:43:40|0.04288886
16:43:41|0.04288885
16:43:43|0.04289765
16:43:44|0.04289765
16:43:45|0.04289765
16:43:46|0.04289765
16:43:47|0.04288885
16:43:47|0.04288885
16:43:49|0.04288885
16:43:50|0.04288885
16:43:51|0.04289998
16:43:52|0.04289998
16:43:53|0.04289999
16:43:54|0.04289999
16:43:55|0.04285527
16:43:56|0.04288002
16:43:57|0.04288002
16:43:58|0.04288002
16:43:59|0.04288001
16:44:00|0.04285528
16:44:01|0.04284217
16:44:02|0.04284217
16:44:03|0.04285528
16:44:04|0.04285528
16:44:05|0.04285528
16:44:06|0.04287977
16:44:07|0.04285528
16:44:08|0.04288612
16:44:09|0.04288612
16:44:10|0.04284479
16:44:11|0.04284215
16:44:12|0.04284215
16:44:13|0.04281848
16:44:14|0.04281848
16:44:15|0.04281848
16:44:16|0.0428
16:44:17|0.04277783
16:44:18|0.04277783
16:44:19|0.04275092
16:44:21|0.04270002
16:44:22|0.04270002
16:44:23|0.04274463
16:44:24|0.04274463
16:44:25|0.04270001
16:44:26|0.04270001
16:44:27|0.04270001
16:44:27|0.04270001
16:44:29|0.04270001
16:44:29|0.04270001
16:44:30|0.04267814
16:44:32|0.0426
16:44:32|0.0426
16:44:34|0.04265001
16:44:35|0.04264999
16:44:36|0.04260007
16:44:37|0.04260007
16:44:38|0.04260002
16:44:39|0.04260001
16:44:40|0.04260001
16:44:42|0.04260002
16:44:43|0.04260002
16:44:44|0.04260002
16:44:45|0.04260002
16:44:46|0.04260001
16:44:48|0.04260001
16:44:49|0.0426
16:44:50|0.0426
16:44:51|0.0426
16:44:52|0.04260002
16:44:53|0.04260002
16:44:54|0.04260002
16:44:55|0.04260002
16:44:56|0.04260002
16:44:57|0.04260002
16:44:58|0.04262639
16:44:59|0.04262589
16:45:00|0.04265001
16:45:01|0.042718
16:45:02|0.04271318
16:45:03|0.04271318
16:45:04|0.04271567
16:45:05|0.04271319
16:45:06|0.04276491
16:45:07|0.04271571
16:45:08|0.04271571
16:45:09|0.04271571
16:45:10|0.04272859
16:45:11|0.04271571
16:45:12|0.04271571
16:45:13|0.04269674
16:45:14|0.04272541
16:45:15|0.04272541
16:45:16|0.04272541
16:45:17|0.04275
16:45:19|0.04275
16:45:20|0.04277237
16:45:21|0.04277237
16:45:21|0.04271119
16:45:23|0.04271119
16:45:24|0.04271119
16:45:25|0.04271119
16:45:25|0.04271119
16:45:27|0.04271119
16:45:28|0.04271119
16:45:29|0.0427
16:45:30|0.0427
16:45:31|0.0427
16:45:32|0.0427
16:45:33|0.04271119
16:45:34|0.04261953
16:45:35|0.04260001
16:45:36|0.04263206
16:45:37|0.04260001
16:45:38|0.04260001
16:45:39|0.04260002
16:45:40|0.04260002
16:45:41|0.04260002
16:45:42|0.0426
16:45:43|0.0426
16:45:45|0.0426
16:45:46|0.0426
16:45:47|0.0426
16:45:48|0.04260001
16:45:49|0.0426
16:45:50|0.04260001
16:45:51|0.0426
16:45:52|0.0426
16:45:53|0.0426
16:45:55|0.0426
16:45:55|0.0426
16:45:57|0.0426
16:45:57|0.0426
16:45:59|0.04260001
16:46:00|0.0426
16:46:01|0.0426
16:46:02|0.0426
16:46:03|0.04260001
16:46:04|0.04260001
16:46:05|0.04260001
16:46:06|0.04260001
16:46:07|0.04263159
16:46:08|0.04263159
16:46:09|0.04260002
16:46:10|0.04260002
16:46:11|0.04260002
16:46:13|0.04260002
16:46:14|0.04260665
16:46:15|0.04260665
16:46:16|0.04261895
16:46:16|0.04266585
16:46:18|0.04266585
16:46:18|0.04266585
16:46:20|0.04268851
16:46:21|0.0426553
16:46:22|0.0426553
16:46:22|0.04265808
16:46:23|0.04265463
16:46:25|0.04265463
16:46:25|0.04265463
16:46:26|0.04260003
16:46:27|0.04263385
16:46:29|0.04264829
16:46:30|0.04260341
16:46:31|0.04260341
16:46:32|0.04260341
16:46:33|0.04260341
16:46:33|0.04260341
16:46:35|0.04260823
16:46:36|0.04260823
16:46:36|0.04260341
16:46:38|0.04260341
16:46:38|0.04260341
16:46:39|0.04260406
16:46:41|0.04260406
16:46:42|0.04260406
16:46:44|0.04260395
16:46:45|0.0426036
16:46:47|0.04262844
16:46:48|0.04262844
16:46:48|0.04262844
16:46:50|0.042599
16:46:50|0.042599
16:46:52|0.04259609
16:46:53|0.04259609
16:46:54|0.04259609
16:46:55|0.04259609
16:46:56|0.04259609
16:46:57|0.04257333
16:46:58|0.04257562
16:46:59|0.04257562
16:47:00|0.04257562
16:47:01|0.04257562
16:47:02|0.0425609
16:47:03|0.0425609
16:47:05|0.0425609
16:47:05|0.0425609
16:47:07|0.0425609
16:47:08|0.04257166
16:47:09|0.04255555
16:47:10|0.04255555
16:47:10|0.04257085
16:47:12|0.04257085
16:47:13|0.04251284
16:47:14|0.04250928
16:47:15|0.04250928
16:47:15|0.04250928
16:47:16|0.04250928
16:47:17|0.04250928
16:47:19|0.04250927
16:47:19|0.04250927
16:47:20|0.04250927
16:47:22|0.04245771
16:47:23|0.04247567
16:47:24|0.04242547
16:47:24|0.04242547
16:47:25|0.04246113
16:47:27|0.04246113
16:47:28|0.04246112
16:47:29|0.04239967
16:47:29|0.04232195
16:47:30|0.04235957
16:47:31|0.04234373
16:47:33|0.0423532
16:47:33|0.04229998
16:47:34|0.04229401
16:47:36|0.04228036
16:47:36|0.04227264
16:47:37|0.04228035
16:47:38|0.042251
16:47:40|0.042251
16:47:41|0.04228004
16:47:42|0.04232195
16:47:43|0.04231487
16:47:45|0.04231995
16:47:46|0.04231487
16:47:47|0.04231487
16:47:49|0.04231487
16:47:50|0.04235605
16:47:51|0.04235605
16:47:52|0.04233826
16:47:54|0.04233914
16:47:55|0.04233914
16:47:56|0.04231487
16:47:57|0.04231596
16:47:58|0.04233334
16:47:59|0.04233334
16:48:00|0.04233334
16:48:01|0.04233318
16:48:02|0.04233318
16:48:03|0.04233029
16:48:04|0.04228
16:48:05|0.04229713
16:48:06|0.04229713
16:48:07|0.04229713
16:48:08|0.04229713
16:48:09|0.04229711
16:48:10|0.04229711
16:48:11|0.04225
16:48:12|0.04233332
16:48:13|0.04229706
16:48:14|0.04229706
16:48:15|0.04229706
16:48:16|0.04229706
16:48:17|0.04224074
16:48:18|0.04227746
16:48:19|0.0422969
16:48:20|0.0422969
16:48:21|0.04224075
16:48:22|0.04224075
16:48:23|0.04224075
16:48:24|0.04224075
16:48:25|0.04226849
16:48:26|0.04220015
16:48:27|0.04224042
16:48:28|0.04224042
16:48:29|0.04224042
16:48:30|0.04220088
16:48:31|0.04220088
16:48:32|0.04220088
16:48:34|0.0422
16:48:35|0.04223414
16:48:36|0.04223414
16:48:36|0.04220088
16:48:37|0.04220088
16:48:39|0.04220088
16:48:39|0.04220088
16:48:40|0.0422
16:48:41|0.0422
16:48:43|0.0422
16:48:44|0.04220013
16:48:46|0.04220013
16:48:46|0.04220013
16:48:47|0.04220013
16:48:49|0.04220013
16:48:50|0.04220014
16:48:51|0.04220087
16:48:52|0.04220087
16:48:53|0.04220088
16:48:54|0.04220013
16:48:55|0.04220088
16:48:56|0.04220087
16:48:57|0.04220013
16:48:58|0.04220087
16:48:59|0.0422
16:49:00|0.0422
16:49:01|0.0422
16:49:02|0.0422
16:49:03|0.04206584
16:49:04|0.04209493
16:49:05|0.04205909
16:49:06|0.0420988
16:49:07|0.04205012
16:49:08|0.04205012
16:49:09|0.04205909
16:49:10|0.04205012
16:49:11|0.04205012
16:49:12|0.04205012
16:49:13|0.04205012
16:49:14|0.04205011
16:49:15|0.04204924
16:49:16|0.04204925
16:49:17|0.04204924
16:49:18|0.04205006
16:49:19|0.04202431
16:49:20|0.04202431
16:49:21|0.04202431
16:49:22|0.04204924
16:49:23|0.04204924
16:49:24|0.04204924
16:49:25|0.04202431
16:49:26|0.04204921
16:49:27|0.0420243
16:49:28|0.04202275
16:49:29|0.04204911
16:49:30|0.04202275
16:49:31|0.04202
16:49:32|0.04204903
16:49:33|0.04204903
16:49:34|0.04202
16:49:35|0.04204875
16:49:36|0.04204875
16:49:38|0.04204875
16:49:38|0.04204875
16:49:39|0.04204868
16:49:41|0.04204865
16:49:42|0.04204875
16:49:43|0.04194919
16:49:44|0.04194933
16:49:45|0.04190816
16:49:47|0.04190048
16:49:48|0.04190048
16:49:50|0.04181707
16:49:51|0.0418171
16:49:51|0.04177773
16:49:53|0.04178865
16:49:54|0.04178491
16:49:55|0.04175
16:49:56|0.04175002
16:49:57|0.0417438
16:49:58|0.04171667
16:49:59|0.04169379
16:50:00|0.04168663
16:50:01|0.04166843
16:50:03|0.04164156
16:50:04|0.04171017
16:50:04|0.0418
16:50:05|0.04174275
16:50:07|0.04175107
16:50:08|0.04175906
16:50:09|0.0418
16:50:09|0.04169117
16:50:10|0.04172567
16:50:12|0.04172567
16:50:13|0.04169807
16:50:14|0.04149999
16:50:15|0.0415
16:50:16|0.04149998
16:50:17|0.04149999
16:50:18|0.0415
16:50:19|0.0415
16:50:19|0.0415
16:50:21|0.04150457
16:50:21|0.04144698
16:50:22|0.0415968
16:50:23|0.04155309
16:50:24|0.04164815
16:50:26|0.04159733
16:50:27|0.04164816
16:50:27|0.04167743
16:50:28|0.04164385
16:50:29|0.04164458
16:50:30|0.04170444
16:50:32|0.04172567
16:50:32|0.04174
16:50:33|0.04174439
16:50:35|0.04175906
16:50:35|0.04178488
16:50:36|0.04177268
16:50:37|0.04181173
16:50:38|0.041817
16:50:39|0.04187661
16:50:41|0.04187659
16:50:42|0.04187675
16:50:43|0.04187671
16:50:44|0.04187681
16:50:45|0.04187661
16:50:46|0.04194055
16:50:48|0.04199999
16:50:48|0.04199999
16:50:50|0.04199999
16:50:51|0.042
16:50:52|0.04202939
16:50:53|0.04204875
16:50:55|0.04202939
16:50:56|0.04202938
16:50:57|0.04202939
16:50:58|0.04204874
16:50:59|0.04204874
16:51:00|0.04204874
16:51:01|0.04206666
16:51:02|0.04204938
16:51:03|0.04209999
16:51:04|0.04209999
16:51:05|0.04209999
16:51:07|0.0421
16:51:07|0.0421
16:51:09|0.04214749
16:51:09|0.04215125
16:51:10|0.04215125
16:51:12|0.04218392
16:51:13|0.04218168
16:51:14|0.04217917
16:51:15|0.04220014
16:51:16|0.04220985
16:51:17|0.04220985
16:51:18|0.04218639
16:51:19|0.04220985
16:51:20|0.04218168
16:51:22|0.04219964
16:51:22|0.0421577
16:51:24|0.04215125
16:51:25|0.04217078
16:51:26|0.04213998
16:51:27|0.04213993
16:51:28|0.04217469
16:51:28|0.04217469
16:51:29|0.0421577
16:51:31|0.0421577
16:51:31|0.042
16:51:32|0.042
16:51:34|0.042
16:51:34|0.042
16:51:35|0.04199998
16:51:37|0.04199998
16:51:37|0.04194
16:51:39|0.04195355
16:51:39|0.042
16:51:41|0.042
16:51:42|0.042
16:51:43|0.04192002
16:51:43|0.04199999
16:51:44|0.04199999
16:51:46|0.04193545
16:51:48|0.04199574
16:51:49|0.042
16:51:51|0.04199675
16:51:52|0.04199674
16:51:53|0.04199674
16:51:54|0.04174
16:51:55|0.04174
16:51:56|0.04179825
16:51:57|0.04179817
16:51:58|0.0418
16:51:59|0.04171055
16:52:00|0.04175448
16:52:01|0.04175448
16:52:02|0.04179037
16:52:03|0.04184
16:52:04|0.04184496
16:52:05|0.04192
16:52:06|0.04192007
16:52:07|0.04192223
16:52:08|0.04194568
16:52:09|0.04195348
16:52:10|0.04197458
16:52:11|0.04198994
16:52:12|0.0418
16:52:13|0.0418
16:52:14|0.04180001
16:52:15|0.04183703
16:52:16|0.04184065
16:52:17|0.04192011
16:52:18|0.04194004
16:52:19|0.04195348
16:52:20|0.04195348
16:52:21|0.04194365
16:52:22|0.04198249
16:52:23|0.04194004
16:52:24|0.04194004
16:52:25|0.04188229
16:52:26|0.0418823
16:52:27|0.0418823
16:52:28|0.04187559
16:52:29|0.04193371
16:52:30|0.04193371
16:52:31|0.04193371
16:52:33|0.04178641
16:52:33|0.04179991
16:52:34|0.04179998
16:52:35|0.04191621
16:52:36|0.04191621
16:52:37|0.04188229
16:52:38|0.04188229
16:52:39|0.04191613
16:52:40|0.04188229
16:52:41|0.04188229
16:52:42|0.04188229
16:52:43|0.04188229
16:52:44|0.0419337
16:52:45|0.04194004
16:52:47|0.04191621
16:52:49|0.04181333
16:52:50|0.04179999
16:52:51|0.04185159
16:52:53|0.04186072
16:52:54|0.04189644
16:52:56|0.04189644
16:52:56|0.04189644
16:52:57|0.04189644
16:52:58|0.04189632
16:52:59|0.04184739
16:53:00|0.04189643
16:53:01|0.04189643
16:53:03|0.04185622
16:53:04|0.04189435
16:53:05|0.04189438
16:53:06|0.04189438
16:53:07|0.04189435
16:53:08|0.04189435
16:53:09|0.04179998
16:53:10|0.04179997
16:53:11|0.04169874
16:53:12|0.04176997
16:53:13|0.04177967
16:53:14|0.04178413
16:53:15|0.04183865
16:53:16|0.04178413
16:53:17|0.04187349
16:53:18|0.04183079
16:53:19|0.04182767
16:53:20|0.04187725
16:53:21|0.04187725
16:53:22|0.04182767
16:53:23|0.04184453
16:53:24|0.04189355
16:53:25|0.04189644
16:53:27|0.04192249
16:53:27|0.04192248
16:53:28|0.04192249
16:53:29|0.04192249
16:53:30|0.04192249
16:53:31|0.04192249
16:53:32|0.04192249
16:53:33|0.04192249
16:53:34|0.04194004
16:53:35|0.04194004
16:53:36|0.0418
16:53:37|0.0418
16:53:38|0.0418
16:53:39|0.0418
16:53:40|0.0418
16:53:41|0.0418
16:53:42|0.0418
16:53:43|0.0418
16:53:44|0.0418
16:53:45|0.0418
16:53:47|0.04189439
16:53:48|0.04193561
16:53:50|0.04193641
16:53:51|0.04194004
16:53:52|0.04189814
16:53:54|0.0419878
16:53:55|0.042
16:53:57|0.042
16:53:57|0.04199999
16:53:59|0.042
16:54:00|0.042
16:54:01|0.04199709
16:54:02|0.04199707
16:54:03|0.04199947
16:54:04|0.04199999
16:54:05|0.04199997
16:54:06|0.04199996
16:54:07|0.04199947
16:54:08|0.04199996
16:54:09|0.04199996
16:54:10|0.042
16:54:11|0.04199884
16:54:13|0.04199869
16:54:14|0.04199867
16:54:14|0.04199997
16:54:16|0.04199996
16:54:17|0.04199997
16:54:17|0.04199997
16:54:18|0.04199997
16:54:19|0.04196624
16:54:21|0.04199997
16:54:21|0.04199997
16:54:23|0.04199996
16:54:24|0.04199996
16:54:24|0.04199997
16:54:26|0.04199997
16:54:27|0.04199997
16:54:27|0.04199997
16:54:28|0.04199997
16:54:30|0.04188559
16:54:31|0.04188559
16:54:32|0.04188559
16:54:33|0.04188178
16:54:33|0.0418846
16:54:34|0.0418846
16:54:36|0.0418846
16:54:36|0.0418846
16:54:38|0.04192626
16:54:39|0.04184086
16:54:40|0.04184086
16:54:41|0.04194
16:54:42|0.04193996
16:54:43|0.04193452
16:54:44|0.04193997
16:54:45|0.04193997
16:54:46|0.04193997
16:54:47|0.04193998
16:54:48|0.04193998
16:54:50|0.04194
16:54:50|0.04197266
16:54:52|0.0419438
16:54:54|0.04197235
16:54:55|0.04197234
16:54:56|0.04197233
16:54:57|0.04198768
16:54:58|0.04198766
16:54:59|0.04198888
16:55:00|0.04199994
16:55:00|0.04199922
16:55:02|0.04199994
16:55:02|0.04199997
16:55:05|0.042
16:55:06|0.042
16:55:06|0.042
16:55:07|0.04199998
16:55:09|0.04199998
16:55:10|0.04199998
16:55:11|0.04199092
16:55:12|0.04199092
16:55:13|0.04199597
16:55:14|0.04199048
16:55:15|0.04198743
16:55:16|0.04198743
16:55:17|0.04198743
16:55:18|0.04198041
16:55:19|0.04192066
16:55:20|0.04192517
16:55:21|0.04192263
16:55:22|0.04197517
16:55:23|0.04198002
16:55:24|0.04194213
16:55:25|0.04194213
16:55:27|0.04193511
16:55:28|0.04193511
16:55:29|0.04193511
16:55:29|0.04193511
16:55:31|0.04193511
16:55:31|0.04193511
16:55:32|0.04193511
16:55:33|0.04193511
16:55:35|0.04193511
16:55:36|0.04197857
16:55:36|0.04197857
16:55:38|0.04198002
16:55:38|0.04198004
16:55:39|0.04199
16:55:41|0.04199
16:55:42|0.04199
16:55:42|0.04197278
16:55:43|0.04194794
16:55:44|0.04194794
16:55:45|0.04194794
16:55:47|0.04198293
16:55:47|0.04198288
16:55:49|0.04198286
16:55:50|0.04198284
16:55:52|0.04198282
16:55:53|0.0419828
16:55:55|0.04198999
16:55:55|0.04199
16:55:57|0.04199
16:55:58|0.04198279
16:55:59|0.04198278
16:56:01|0.0419828
16:56:02|0.04198279
16:56:03|0.04193512
16:56:04|0.04198279
16:56:05|0.04199
16:56:06|0.04199
16:56:07|0.04198279
16:56:08|0.04199
16:56:10|0.04194306
16:56:11|0.04194306
16:56:11|0.04194306
16:56:13|0.04194306
16:56:14|0.04194306
16:56:15|0.04198998
16:56:16|0.04194306
16:56:17|0.04198998
16:56:18|0.04198998
16:56:19|0.04194306
16:56:20|0.04194306
16:56:21|0.04194306
16:56:22|0.04194306
16:56:23|0.0419
16:56:24|0.04194304
16:56:25|0.04194304
16:56:26|0.04194306
16:56:27|0.04192419
16:56:28|0.04194794
16:56:29|0.04194794
16:56:30|0.04194794
16:56:31|0.04194794
16:56:32|0.04199
16:56:33|0.04194794
16:56:34|0.04194794
16:56:35|0.04194794
16:56:36|0.04194794
16:56:37|0.04194794
16:56:38|0.04198999
16:56:39|0.04198999
16:56:41|0.04194863
16:56:41|0.04194863
16:56:43|0.04194863
16:56:44|0.04194863
16:56:45|0.04194863
16:56:45|0.04194863
16:56:47|0.04194863
16:56:47|0.04194794
16:56:49|0.0419899
16:56:50|0.04194968
16:56:52|0.04198984
16:56:53|0.04193302
16:56:54|0.04193605
16:56:55|0.04193299
16:56:57|0.0419791
16:56:57|0.04197874
16:56:59|0.04191047
16:57:00|0.04191047
16:57:02|0.04191047
16:57:03|0.04191048
16:57:04|0.04191064
16:57:04|0.0419107
16:57:06|0.0419107
16:57:07|0.0419107
16:57:08|0.0419107
16:57:09|0.0419108
16:57:09|0.0419108
16:57:11|0.04191099
16:57:11|0.04191099
16:57:12|0.0419643
16:57:13|0.0419643
16:57:15|0.04191103
16:57:15|0.04191103
16:57:16|0.04195
16:57:18|0.04191047
16:57:19|0.04191048
16:57:20|0.04191047
16:57:20|0.04191047
16:57:21|0.04195788
16:57:22|0.04195788
16:57:24|0.04195788
16:57:25|0.04191048
16:57:26|0.04191047
16:57:27|0.04191047
16:57:28|0.04194037
16:57:29|0.04196019
16:57:30|0.04191477
16:57:31|0.04191477
16:57:32|0.04194982
16:57:33|0.04194978
16:57:34|0.04194978
16:57:35|0.04194978
16:57:36|0.04191477
16:57:37|0.04191477
16:57:38|0.04191477
16:57:39|0.04194939
16:57:40|0.04194932
16:57:41|0.04195786
16:57:42|0.04191454
16:57:43|0.04195758
16:57:44|0.04195191
16:57:45|0.04190009
16:57:46|0.04190009
16:57:47|0.04190009
16:57:48|0.04195397
16:57:49|0.04195397
16:57:50|0.04195397
16:57:52|0.04195378
16:57:53|0.04190257
16:57:54|0.04190257
16:57:56|0.04195359
16:57:57|0.04190286
16:57:58|0.04190737
16:57:59|0.04190737
16:58:01|0.04190295
16:58:02|0.04190295
16:58:03|0.04190295
16:58:04|0.04194995
16:58:05|0.04195
16:58:06|0.04195
16:58:07|0.04195359
16:58:08|0.04195359
16:58:09|0.04197286
16:58:09|0.04197286
16:58:10|0.04197286
16:58:12|0.0419728
16:58:12|0.04195002
16:58:14|0.04195002
16:58:15|0.04195002
16:58:16|0.04195788
16:58:17|0.04195788
16:58:18|0.04195788
16:58:19|0.04198937
16:58:20|0.04206666
16:58:21|0.04204734
16:58:22|0.04210032
16:58:23|0.04210032
16:58:24|0.04211912
16:58:25|0.04209723
16:58:26|0.04211256
16:58:27|0.04214375
16:58:28|0.04214375
16:58:29|0.04213275
16:58:30|0.04222184
16:58:31|0.04219543
16:58:32|0.04220036
16:58:33|0.04228
16:58:34|0.04228
16:58:35|0.04223798
16:58:36|0.04229768
16:58:37|0.0423
16:58:38|0.0423
16:58:39|0.0423
16:58:40|0.0423
16:58:41|0.04230334
16:58:42|0.04233
16:58:43|0.0423133
16:58:44|0.04233
16:58:45|0.04230816
16:58:46|0.04230714
16:58:47|0.04229769
16:58:48|0.0423
16:58:49|0.04228005
16:58:50|0.04228
16:58:51|0.04229768
16:58:53|0.04229995
16:58:54|0.0423
16:58:55|0.0423
16:58:56|0.0423
16:58:57|0.04230818
16:58:58|0.04229768
16:58:59|0.0423
16:59:00|0.0423
16:59:01|0.04232998
16:59:02|0.04229924
16:59:03|0.04229924
16:59:05|0.0422848
16:59:06|0.0422848
16:59:06|0.0423291
16:59:08|0.0423291
16:59:09|0.04230378
16:59:10|0.04230389
16:59:10|0.04230389
16:59:12|0.04232908
16:59:13|0.04230389
16:59:14|0.0422848
16:59:15|0.0422848
16:59:16|0.04227561
16:59:17|0.04227561
16:59:18|0.04228636
16:59:19|0.04232997
16:59:20|0.04232997
16:59:21|0.04232997
16:59:22|0.04232997
16:59:23|0.04232997
16:59:24|0.04232997
16:59:25|0.04230357
16:59:26|0.04227564
16:59:27|0.04232997
16:59:28|0.04232908
16:59:29|0.04232996
16:59:30|0.04232997
16:59:31|0.04230746
16:59:32|0.04232994
16:59:33|0.04232997
16:59:34|0.04232997
16:59:35|0.04232997
16:59:36|0.04232997
16:59:37|0.04232997
16:59:38|0.04232997
16:59:39|0.04232997
16:59:40|0.04232997
16:59:41|0.04232997
16:59:42|0.04232997
16:59:43|0.04232997
16:59:44|0.04232997
16:59:45|0.04234
16:59:46|0.04234
16:59:47|0.04234
16:59:48|0.04234
16:59:49|0.04234
16:59:50|0.04234
16:59:51|0.04234
16:59:52|0.04234
16:59:54|0.04234
16:59:55|0.04234
16:59:56|0.04233999
16:59:57|0.04234
16:59:59|0.04233999
16:59:59|0.04234
17:00:01|0.04234
17:00:02|0.04234
17:00:03|0.04234
17:00:05|0.04233999
17:00:06|0.04234
17:00:07|0.04233999
17:00:08|0.04233998
17:00:08|0.04234
17:00:11|0.04230357
17:00:11|0.04233992
17:00:12|0.04233997
17:00:13|0.04233996
17:00:14|0.04233996
17:00:15|0.04233991
17:00:17|0.04233992
17:00:18|0.04233991
17:00:19|0.04233992
17:00:20|0.04230364
17:00:21|0.04233992
17:00:22|0.04233989
17:00:23|0.04233999
17:00:24|0.04234
17:00:25|0.04234
17:00:26|0.04234
17:00:27|0.04234
17:00:28|0.04233997
17:00:29|0.04234
17:00:30|0.04233999
17:00:31|0.04233998
17:00:31|0.04233998
17:00:33|0.04233998
17:00:34|0.04233998
17:00:35|0.04233998
17:00:36|0.04233998
17:00:37|0.04233998
17:00:38|0.04234
17:00:39|0.04234
17:00:40|0.04234
17:00:41|0.04234
17:00:42|0.04234
17:00:43|0.04234
17:00:44|0.04234
17:00:44|0.04233998
17:00:46|0.04234
17:00:47|0.04234
17:00:48|0.04234
17:00:49|0.04234
17:00:50|0.04234
17:00:51|0.04234
17:00:52|0.04234
17:00:53|0.04234
17:00:55|0.04234
17:00:56|0.04234
17:00:58|0.04234
17:00:58|0.04234
17:00:59|0.04234
17:01:01|0.04234
17:01:02|0.04233997
17:01:04|0.04234
17:01:04|0.04234
17:01:05|0.04234
17:01:06|0.04234
17:01:07|0.04234
17:01:08|0.04234
17:01:09|0.04234
17:01:10|0.04234
17:01:11|0.04234
17:01:12|0.04234
17:01:13|0.04234
17:01:14|0.04234
17:01:15|0.04233998
17:01:16|0.04233999
17:01:17|0.04234
17:01:18|0.04234
17:01:19|0.04234
17:01:20|0.04233999
17:01:21|0.04233998
17:01:22|0.04234
17:01:23|0.04234
17:01:24|0.04234
17:01:25|0.04234
17:01:26|0.04233996
17:01:27|0.04233999
17:01:28|0.04234
17:01:29|0.04234
17:01:30|0.04234
17:01:31|0.04234
17:01:32|0.04234
17:01:33|0.04234
17:01:34|0.04234
17:01:35|0.04234
17:01:36|0.04234
17:01:37|0.04233999
17:01:38|0.04234
17:01:39|0.04234
17:01:40|0.04234
17:01:41|0.04234
17:01:42|0.04234
17:01:43|0.04234
17:01:44|0.04234
17:01:45|0.04234
17:01:46|0.04234
17:01:47|0.04234
17:01:48|0.04234
17:01:49|0.04233999
17:01:50|0.04233999
17:01:51|0.04234
17:01:52|0.04234135
17:01:54|0.04234
17:01:56|0.04233999
17:01:56|0.04233999
17:01:57|0.04234
17:01:59|0.04234135
17:01:59|0.04234135
17:02:01|0.04234135
17:02:02|0.04234135
17:02:04|0.0423444
17:02:05|0.04238691
17:02:07|0.04238691
17:02:07|0.04238691
17:02:08|0.04238691
17:02:09|0.04238691
17:02:10|0.04238691
17:02:11|0.04238691
17:02:12|0.04238691
17:02:13|0.04235022
17:02:14|0.04238692
17:02:15|0.04238692
17:02:16|0.04235
17:02:17|0.04235
17:02:18|0.04238671
17:02:19|0.04235
17:02:20|0.04238653
17:02:21|0.04238644
17:02:22|0.04235
17:02:23|0.04235
17:02:24|0.04235
17:02:25|0.04238627
17:02:26|0.04239939
17:02:27|0.04238692
17:02:28|0.04239938
17:02:29|0.04239938
17:02:30|0.04239938
17:02:31|0.0424
17:02:32|0.0424
17:02:33|0.0424
17:02:34|0.04238629
17:02:35|0.0424
17:02:36|0.0424
17:02:37|0.0424
17:02:38|0.0424
17:02:39|0.0424
17:02:40|0.0424
17:02:41|0.0424
17:02:42|0.0424
17:02:43|0.04239999
17:02:44|0.0424
17:02:45|0.0424
17:02:46|0.0424
17:02:47|0.0424
17:02:48|0.0424
17:02:49|0.04240002
17:02:50|0.04240001
17:02:51|0.04240001
17:02:52|0.04241723
17:02:53|0.04242145
17:02:54|0.04242145
17:02:56|0.04243865
17:02:58|0.04243865
17:02:59|0.04248
17:03:01|0.04245646
17:03:01|0.04245647
17:03:02|0.04245647
17:03:04|0.04249022
17:03:06|0.04247701
17:03:06|0.04249616
17:03:07|0.04249998
17:03:08|0.04249998
17:03:09|0.04247583
17:03:11|0.04247583
17:03:12|0.04244429
17:03:13|0.04244432
17:03:13|0.04244425
17:03:15|0.04244425
17:03:15|0.04244
17:03:17|0.04244
17:03:19|0.04244
17:03:19|0.04244
17:03:20|0.042426
17:03:21|0.04243999
17:03:22|0.04243999
17:03:23|0.04244
17:03:24|0.04244
17:03:25|0.04244
17:03:26|0.04244
17:03:27|0.04244
17:03:28|0.04246
17:03:29|0.04247518
17:03:30|0.04247518
17:03:31|0.04247518
17:03:32|0.04244
17:03:33|0.04247518
17:03:34|0.04247518
17:03:35|0.04245648
17:03:36|0.04247518
17:03:37|0.04247518
17:03:38|0.04244
17:03:39|0.04247509
17:03:40|0.04247509
17:03:41|0.04247504
17:03:42|0.04247504
17:03:43|0.042426
17:03:44|0.04244
17:03:45|0.04244
17:03:46|0.04247504
17:03:47|0.04247517
17:03:48|0.04247211
17:03:49|0.04247211
17:03:50|0.04247211
17:03:51|0.04247211
17:03:52|0.04247211
17:03:53|0.04247211
17:03:54|0.04247211
17:03:55|0.04247
17:03:56|0.04247
17:03:57|0.04247
17:03:59|0.04247
17:04:00|0.04247
17:04:01|0.04246999
17:04:03|0.04247
17:04:04|0.04246998
17:04:06|0.04246998
17:04:06|0.04246997
17:04:07|0.04246998
17:04:09|0.04244
17:04:10|0.04244
17:04:11|0.04244
17:04:12|0.04244
17:04:14|0.04244008
17:04:14|0.04246998
17:04:15|0.04246997
17:04:16|0.04246997
17:04:17|0.04246996
17:04:18|0.04246996
17:04:19|0.04246995
17:04:20|0.04246996
17:04:22|0.04246996
17:04:23|0.04246996
17:04:24|0.04246992
17:04:25|0.04246992
17:04:26|0.04246992
17:04:27|0.04246993
17:04:28|0.04246993
17:04:28|0.04246993
17:04:30|0.04246993
17:04:31|0.04246993
17:04:32|0.04246993
17:04:33|0.04246997
17:04:35|0.04247211
17:04:35|0.04247518
17:04:36|0.0424862
17:04:37|0.0424862
17:04:38|0.0424862
17:04:39|0.04246993
17:04:40|0.04246993
17:04:41|0.04247518
17:04:42|0.0424862
17:04:44|0.0425
17:04:45|0.0425
17:04:46|0.0425
17:04:47|0.0425
17:04:48|0.0425
17:04:49|0.0425
17:04:50|0.0425
17:04:51|0.0425
17:04:52|0.0425
17:04:53|0.0425
17:04:53|0.0425
17:04:55|0.04247523
17:04:56|0.04247523
17:04:57|0.0425
17:04:59|0.04249999
17:05:00|0.04249999
17:05:01|0.0425
17:05:02|0.0425
17:05:04|0.0425
17:05:04|0.0425
17:05:05|0.04252
17:05:07|0.04249999
17:05:08|0.04249999
17:05:09|0.04249999
17:05:10|0.04249999
17:05:11|0.04249163
17:05:12|0.04249163
17:05:12|0.04249163
17:05:14|0.0425
17:05:15|0.04249999
17:05:16|0.04249999
17:05:17|0.04249999
17:05:18|0.04252
17:05:18|0.04252
17:05:20|0.04252593
17:05:21|0.04251992
17:05:22|0.04251992
17:05:23|0.04251992
17:05:24|0.04251992
17:05:25|0.04252806
17:05:26|0.04252806
17:05:27|0.04252806
17:05:28|0.04254381
17:05:29|0.04252806
17:05:30|0.04252806
17:05:31|0.0425199
17:05:32|0.0425199
17:05:33|0.0425199
17:05:34|0.0425199
17:05:35|0.0424841
17:05:36|0.04251996
17:05:37|0.04251996
17:05:38|0.04251974
17:05:39|0.04251974
17:05:40|0.04251974
17:05:41|0.04251974
17:05:41|0.04254381
17:05:43|0.04254381
17:05:44|0.04254381
17:05:45|0.04254381
17:05:45|0.04254381
17:05:47|0.04251974
17:05:48|0.04251974
17:05:49|0.04251974
17:05:50|0.04251974
17:05:50|0.04251974
17:05:52|0.04250508
17:05:53|0.04251974
17:05:54|0.04251974
17:05:54|0.04251972
17:05:56|0.0425
17:05:57|0.0425
17:05:58|0.04251964
17:06:00|0.04251974
17:06:01|0.04247522
17:06:03|0.04246349
17:06:04|0.04236066
17:06:06|0.04247518
17:06:06|0.04247518
17:06:07|0.04241094
17:06:08|0.04247012
17:06:09|0.04241083
17:06:10|0.042388
17:06:11|0.042388
17:06:12|0.04246341
17:06:13|0.04243629
17:06:14|0.0424357
17:06:15|0.04243564
17:06:16|0.04243564
17:06:17|0.04246328
17:06:18|0.04243566
17:06:19|0.04243566
17:06:20|0.04246326
17:06:22|0.04240383
17:06:23|0.04240383
17:06:24|0.0424056
17:06:25|0.0424058
17:06:25|0.04246309
17:06:26|0.0424631
17:06:28|0.0424631
17:06:29|0.0424631
17:06:30|0.04240697
17:06:31|0.04240697
17:06:31|0.04246302
17:06:33|0.04240748
17:06:35|0.04240742
17:06:35|0.04240741
17:06:36|0.04246205
17:06:37|0.04246169
17:06:38|0.04246169
17:06:39|0.04246169
17:06:40|0.04246169
17:06:41|0.04246136
17:06:42|0.04245927
17:06:43|0.04245911
17:06:44|0.04245911
17:06:45|0.04245911
17:06:46|0.04245911
17:06:47|0.04245911
17:06:49|0.04242424
17:06:49|0.04245876
17:06:50|0.04245876
17:06:51|0.04246168
17:06:52|0.04246168
17:06:53|0.04246168
17:06:54|0.04246168
17:06:55|0.04246168
17:06:56|0.04246168
17:06:57|0.04242838
17:06:58|0.04242838
17:06:59|0.04245863
17:07:01|0.04246
17:07:03|0.04246168
17:07:04|0.0424631
17:07:05|0.0424631
17:07:06|0.0424631
17:07:06|0.04246169
17:07:09|0.04246169
17:07:09|0.04246169
17:07:10|0.04246169
17:07:11|0.04242
17:07:12|0.04246168
17:07:13|0.04246324
17:07:14|0.04246324
17:07:15|0.04246324
17:07:16|0.042463
17:07:17|0.042463
17:07:18|0.042463
17:07:19|0.042463
17:07:20|0.042463
17:07:21|0.042463
17:07:22|0.04246324
17:07:23|0.04246324
17:07:24|0.04246324
17:07:25|0.0424872
17:07:26|0.0424872
17:07:27|0.0424872
17:07:28|0.0424872
17:07:29|0.0424872
17:07:30|0.0424872
17:07:31|0.0424872
17:07:32|0.0424872
17:07:33|0.0424872
17:07:34|0.0424872
17:07:35|0.0424872
17:07:36|0.0424872
17:07:37|0.0424872
17:07:38|0.0424872
17:07:39|0.0424872
17:07:40|0.04250219
17:07:41|0.04250219
17:07:42|0.0424872
17:07:43|0.0424872
17:07:45|0.0424872
17:07:46|0.0424872
17:07:46|0.04248721
17:07:48|0.04248721
17:07:49|0.0425022
17:07:50|0.04248721
17:07:51|0.04248721
17:07:52|0.04248721
17:07:53|0.0425022
17:07:54|0.0425022
17:07:55|0.04251974
17:07:56|0.0425438
17:07:57|0.0425438
17:07:58|0.04254378
17:07:59|0.04254378
17:08:00|0.04250228
17:08:02|0.04250228
17:08:02|0.04254379
17:08:04|0.04250242
17:08:05|0.04250242
17:08:05|0.04250245
17:08:08|0.04263771
17:08:08|0.04261438
17:08:09|0.04261446
17:08:10|0.04268981
17:08:11|0.04268981
17:08:12|0.04262567
17:08:13|0.04262567
17:08:14|0.04263447
17:08:15|0.04262891
17:08:16|0.0426154
17:08:17|0.0426154
17:08:18|0.04258459
17:08:19|0.0426316
17:08:21|0.04261446
17:08:22|0.04261892
17:08:22|0.04261892
17:08:24|0.04263599
17:08:25|0.04263599
17:08:25|0.04263599
17:08:27|0.042636
17:08:28|0.042636
17:08:28|0.04261892
17:08:30|0.04261893
17:08:31|0.04261893
17:08:31|0.04263599
17:08:33|0.04263599
17:08:33|0.04263599
17:08:35|0.04262848
17:08:36|0.04262781
17:08:36|0.04268624
17:08:38|0.0427
17:08:39|0.0426753
17:08:39|0.0426753
17:08:41|0.04268621
17:08:42|0.04268624
17:08:43|0.04268623
17:08:44|0.04268623
17:08:45|0.04266701
17:08:46|0.0426862
17:08:47|0.0426862
17:08:48|0.04268618
17:08:49|0.04268618
17:08:50|0.04266701
17:08:51|0.04266701
17:08:52|0.04268616
17:08:52|0.04268614
17:08:54|0.04268614
17:08:55|0.04268614
17:08:56|0.04268612
17:08:57|0.04268612
17:08:58|0.04268612
17:08:59|0.04268612
17:08:59|0.04268612
17:09:01|0.04268612
17:09:03|0.042636
17:09:03|0.042636
17:09:05|0.04261855
17:09:05|0.04256983
17:09:08|0.04256002
17:09:08|0.04256002
17:09:09|0.04256005
17:09:10|0.04256005
17:09:11|0.04260103
17:09:12|0.04260103
17:09:13|0.04256006
17:09:14|0.04256005
17:09:15|0.04256005
17:09:17|0.04255284
17:09:18|0.04255284
17:09:19|0.04251322
17:09:20|0.04251066
17:09:21|0.04250979
17:09:22|0.0425084
17:09:23|0.0425084
17:09:24|0.0424702
17:09:24|0.0424702
17:09:26|0.0424702
17:09:27|0.0424702
17:09:28|0.04249926
17:09:29|0.0425079
17:09:30|0.04247607
17:09:31|0.04246388
17:09:32|0.0425084
17:09:33|0.04254802
17:09:34|0.04254802
17:09:35|0.04249733
17:09:36|0.04254998
17:09:36|0.04253867
17:09:38|0.04253867
17:09:39|0.04248601
17:09:40|0.04248601
17:09:41|0.04248601
17:09:42|0.04251504
17:09:43|0.04251504
17:09:44|0.04251504
17:09:45|0.04251504
17:09:46|0.04247607
17:09:47|0.04247607
17:09:48|0.04247607
17:09:49|0.04246325
17:09:50|0.04250343
17:09:51|0.04250343
17:09:52|0.04250343
17:09:53|0.04250343
17:09:54|0.04250343
17:09:55|0.04250343
17:09:56|0.04247979
17:09:56|0.04248463
17:09:58|0.04247907
17:09:59|0.04248107
17:09:59|0.04248107
17:10:01|0.0424914
17:10:01|0.0424914
17:10:03|0.0424914
17:10:05|0.0424914
17:10:05|0.04247905
17:10:06|0.04247905
17:10:07|0.04247907
17:10:08|0.04247907
17:10:09|0.04247907
17:10:10|0.04247907
17:10:11|0.04247907
17:10:12|0.04247907
17:10:13|0.04247907
17:10:14|0.04247907
17:10:15|0.04247907
17:10:16|0.04247907
17:10:17|0.04247905
17:10:18|0.04247907
17:10:19|0.04247907
17:10:20|0.04247907
17:10:21|0.04247907
17:10:22|0.04247907
17:10:23|0.04247907
17:10:24|0.04247907
17:10:25|0.04247907
17:10:26|0.04247907
17:10:27|0.04247907
17:10:29|0.04247907
17:10:30|0.04247907
17:10:30|0.04247907
17:10:32|0.04247907
17:10:33|0.04247907
17:10:34|0.04247907
17:10:35|0.04239999
17:10:36|0.0424
17:10:36|0.04246991
17:10:38|0.04246991
17:10:39|0.04246991
17:10:40|0.04246991
17:10:41|0.04246991
17:10:42|0.04241
17:10:43|0.04241
17:10:44|0.04245618
17:10:44|0.04240321
17:10:46|0.04241
17:10:46|0.04239966
17:10:48|0.0422886
17:10:49|0.04235617
17:10:50|0.04235617
17:10:51|0.04235617
17:10:52|0.04235617
17:10:53|0.04235617
17:10:54|0.04235617
17:10:55|0.04234613
17:10:56|0.04234613
17:10:57|0.04234613
17:10:58|0.04234613
17:10:59|0.04225001
17:11:00|0.04224728
17:11:01|0.04223397
17:11:01|0.04222048
17:11:03|0.04224014
17:11:05|0.04219617
17:11:06|0.04215626
17:11:07|0.04215626
17:11:08|0.04206666
17:11:10|0.04207026
17:11:11|0.04206201
17:11:11|0.04207672
17:11:12|0.04207672
17:11:13|0.04205782
17:11:15|0.04214612
17:11:16|0.04207808
17:11:17|0.04207808
17:11:17|0.04209786
17:11:19|0.04211198
17:11:20|0.04209426
17:11:21|0.04209426
17:11:22|0.04216519
17:11:22|0.04215409
17:11:24|0.04215409
17:11:25|0.04218808
17:11:26|0.04218808
17:11:27|0.04215427
17:11:27|0.04218826
17:11:29|0.04215723
17:11:30|0.04215723
17:11:31|0.0421583
17:11:32|0.0421583
17:11:32|0.0421583
17:11:34|0.04222711
17:11:35|0.04222072
17:11:36|0.04222072
17:11:37|0.04222072
17:11:38|0.04219668
17:11:39|0.04221109
17:11:39|0.04222072
17:11:41|0.04219437
17:11:43|0.04247808
17:11:43|0.04248962
17:11:44|0.04250998
17:11:45|0.04255547
17:11:46|0.04255547
17:11:47|0.04259999
17:11:48|0.04259999
17:11:50|0.04260465
17:11:51|0.04263771
17:11:52|0.04268086
17:11:53|0.04266994
17:11:54|0.04266994
17:11:55|0.04266994
17:11:56|0.04266994
17:11:57|0.04268086
17:11:58|0.042728
17:11:59|0.04273723
17:12:00|0.0426982
17:12:01|0.04273065
17:12:02|0.04269622
17:12:03|0.0426951
17:12:04|0.04266758
17:12:06|0.0427289
17:12:06|0.0427289
17:12:07|0.04272232
17:12:08|0.04272232
17:12:10|0.04273723
17:12:11|0.04273723
17:12:12|0.04273723
17:12:12|0.04273724
17:12:14|0.0427289
17:12:15|0.04272232
17:12:17|0.04269134
17:12:17|0.04269134
17:12:18|0.04271526
17:12:19|0.042716
17:12:20|0.042716
17:12:21|0.042716
17:12:22|0.04269134
17:12:23|0.04269134
17:12:24|0.04269134
17:12:25|0.04269134
17:12:26|0.042716
17:12:27|0.04273723
17:12:28|0.04275919
17:12:29|0.04276
17:12:31|0.0427663
17:12:31|0.04280446
17:12:32|0.04282665
17:12:33|0.04282665
17:12:34|0.04281907
17:12:35|0.04283078
17:12:36|0.04283333
17:12:37|0.04283333
17:12:38|0.04283333
17:12:39|0.04283333
17:12:40|0.04285
17:12:41|0.04282647
17:12:42|0.04286
17:12:43|0.04283333
17:12:44|0.04294442
17:12:45|0.04289264
17:12:46|0.04294443
17:12:47|0.04289511
17:12:48|0.04293653
17:12:49|0.04292026
17:12:50|0.04295559
17:12:51|0.04289511
17:12:52|0.04286936
17:12:53|0.04286936
17:12:54|0.0429
17:12:55|0.04289018
17:12:56|0.04289018
17:12:57|0.04289999
17:12:59|0.0429
17:13:00|0.0429
17:13:01|0.0429
17:13:01|0.043
17:13:03|0.04299999
17:13:04|0.04299999
17:13:05|0.04299999
17:13:07|0.04299999
17:13:07|0.043
17:13:09|0.043
17:13:10|0.043
17:13:12|0.043
17:13:12|0.043
17:13:14|0.043
17:13:15|0.043
17:13:16|0.043
17:13:17|0.043
17:13:18|0.043
17:13:19|0.043
17:13:20|0.04299999
17:13:20|0.04299999
17:13:22|0.043
17:13:23|0.043
17:13:24|0.04299999
17:13:24|0.04299999
17:13:26|0.043
17:13:27|0.043
17:13:28|0.043
17:13:29|0.043
17:13:29|0.043
17:13:31|0.04299999
17:13:32|0.04299999
17:13:33|0.04299999
17:13:34|0.04299999
17:13:35|0.04299999
17:13:36|0.04298561
17:13:37|0.04298561
17:13:38|0.04298561
17:13:39|0.04298561
17:13:41|0.04291483
17:13:41|0.04291483
17:13:42|0.04291483
17:13:43|0.04291483
17:13:44|0.04291483
17:13:45|0.04297853
17:13:46|0.04291483
17:13:47|0.04291483
17:13:49|0.04292887
17:13:49|0.04292887
17:13:50|0.04296021
17:13:51|0.04296021
17:13:52|0.04289999
17:13:54|0.04288003
17:13:54|0.04289996
17:13:55|0.04289994
17:13:56|0.04288003
17:13:57|0.04288003
17:13:58|0.04288406
17:13:59|0.04288406
17:14:00|0.04288406
17:14:01|0.04286
17:14:02|0.04288213
17:14:03|0.04288213
17:14:04|0.04290003
17:14:05|0.04290003
17:14:07|0.04289517
17:14:09|0.04289517
17:14:10|0.04285528
17:14:11|0.04280242
17:14:12|0.0427812
17:14:13|0.04284124
17:14:13|0.04283759
17:14:15|0.04283759
17:14:16|0.04274558
17:14:17|0.04274558
17:14:18|0.04274558
17:14:19|0.04278083
17:14:20|0.04274559
17:14:21|0.04274559
17:14:22|0.04278075
17:14:23|0.0427363
17:14:23|0.0427363
17:14:25|0.0427363
17:14:25|0.0427363
17:14:28|0.04279446
17:14:28|0.04279446
17:14:29|0.04277674
17:14:30|0.04278075
17:14:31|0.04278075
17:14:32|0.04278075
17:14:33|0.04278075
17:14:35|0.04278075
17:14:35|0.04278075
17:14:37|0.04280245
17:14:38|0.04280245
17:14:39|0.0428117
17:14:40|0.0428117
17:14:40|0.0428117
17:14:42|0.04277671
17:14:43|0.04278072
17:14:43|0.04278071
17:14:45|0.04278071
17:14:46|0.0427767
17:14:47|0.04285332
17:14:48|0.04278071
17:14:49|0.04278071
17:14:50|0.04278071
17:14:51|0.04281194
17:14:52|0.04278071
17:14:53|0.04278071
17:14:53|0.04278071
17:14:55|0.04278071
17:14:56|0.04278071
17:14:56|0.0427587
17:14:58|0.0427587
17:14:59|0.0427587
17:15:00|0.0427587
17:15:01|0.04275191
17:15:02|0.04281194
17:15:03|0.04282878
17:15:04|0.04275508
17:15:05|0.04275508
17:15:06|0.04275508
17:15:07|0.04275508
17:15:09|0.04282793
17:15:09|0.04282793
17:15:11|0.04282793
17:15:13|0.04281194
17:15:13|0.04281194
17:15:14|0.04281194
17:15:15|0.04281194
17:15:16|0.04281194
17:15:17|0.04281191
17:15:18|0.04281194
17:15:19|0.04281194
17:15:20|0.04281194
17:15:21|0.0428
17:15:22|0.0428
17:15:23|0.0428
17:15:24|0.0428
17:15:25|0.04284493
17:15:26|0.04284493
17:15:27|0.04288406
17:15:28|0.04288406
17:15:30|0.04288406
17:15:31|0.04288406
17:15:32|0.04288406
17:15:33|0.04286119
17:15:34|0.04286119
17:15:35|0.04288406
17:15:36|0.04288406
17:15:37|0.04288406
17:15:38|0.04288406
17:15:39|0.04288406
17:15:40|0.04285844
17:15:41|0.04285844
17:15:42|0.04285844
17:15:43|0.04285844
17:15:44|0.04285844
17:15:45|0.04288406
17:15:46|0.04288406
17:15:47|0.04288406
17:15:48|0.04288406
17:15:49|0.04288406
17:15:50|0.04288406
17:15:51|0.04288406
17:15:52|0.04288406
17:15:53|0.04288406
17:15:55|0.04288406
17:15:55|0.04288406
17:15:56|0.04288406
17:15:57|0.04288406
17:15:58|0.04288406
17:15:59|0.0429
17:16:01|0.04288624
17:16:01|0.04288624
17:16:02|0.04291483
17:16:03|0.04291483
17:16:05|0.04291483
17:16:06|0.04291483
17:16:07|0.04291483
17:16:08|0.04291483
17:16:10|0.04288406
17:16:10|0.04288406
17:16:11|0.04288406
17:16:12|0.04287832
17:16:14|0.04287832
17:16:15|0.04287832
17:16:17|0.04287832
17:16:17|0.04287832
17:16:18|0.04288562
17:16:19|0.04288562
17:16:20|0.04288577
17:16:21|0.04292182
17:16:22|0.04292182
17:16:24|0.04292182
17:16:25|0.04292182
17:16:26|0.04291326
17:16:27|0.04291326
17:16:28|0.04282796
17:16:29|0.04282796
17:16:30|0.04289886
17:16:31|0.04289886
17:16:32|0.04289886
17:16:33|0.04289866
17:16:34|0.04289866
17:16:35|0.04289866
17:16:36|0.04289866
17:16:37|0.04289866
17:16:38|0.04283531
17:16:39|0.04283547
17:16:40|0.04283547
17:16:41|0.04283555
17:16:42|0.04283555
17:16:43|0.04283555
17:16:44|0.04283555
17:16:45|0.04283555
17:16:46|0.04283572
17:16:47|0.04283572
17:16:48|0.04283582
17:16:49|0.04283582
17:16:50|0.04289633
17:16:51|0.04283632
17:16:52|0.04283634
17:16:53|0.04283634
17:16:54|0.04289632
17:16:55|0.04289632
17:16:56|0.04283651
17:16:57|0.04283651
17:16:58|0.04283664
17:16:59|0.04283664
17:17:00|0.04283664
17:17:01|0.04283664
17:17:02|0.04283664
17:17:03|0.0428957
17:17:04|0.0428372
17:17:05|0.0428372
17:17:06|0.04283722
17:17:07|0.04283722
17:17:09|0.04289489
17:17:10|0.04289488
17:17:12|0.04289487
17:17:13|0.04289487
17:17:14|0.0428379
17:17:15|0.0428379
17:17:16|0.0428379
17:17:17|0.042838
17:17:18|0.04289391
17:17:19|0.04289391
17:17:20|0.04289391
17:17:21|0.04289391
17:17:22|0.04289391
17:17:23|0.04289391
17:17:25|0.04283857
17:17:26|0.04283857
17:17:27|0.04283857
17:17:28|0.04283857
17:17:29|0.04283857
17:17:30|0.04283857
17:17:32|0.04283857
17:17:32|0.04283857
17:17:33|0.04283857
17:17:34|0.042838
17:17:35|0.0428379
17:17:36|0.04283791
17:17:38|0.04283791
17:17:38|0.04283791
17:17:40|0.04283791
17:17:41|0.0428392
17:17:41|0.04283634
17:17:42|0.0428392
17:17:43|0.0428392
17:17:44|0.0428392
17:17:45|0.0428392
17:17:46|0.0428392
17:17:47|0.04281443
17:17:48|0.0427587
17:17:49|0.0427587
17:17:50|0.0427587
17:17:52|0.0427587
17:17:52|0.04277235
17:17:53|0.04277341
17:17:54|0.04277341
17:17:55|0.04277341
17:17:56|0.0427363
17:17:57|0.04270031
17:17:58|0.04270031
17:17:59|0.04270031
17:18:00|0.04270031
17:18:01|0.0427317
17:18:02|0.0427317
17:18:03|0.04270363
17:18:04|0.04270363
17:18:05|0.0427019
17:18:06|0.0427019
17:18:08|0.0427045
17:18:08|0.0427317
17:18:09|0.04270005
17:18:11|0.04270104
17:18:12|0.04270006
17:18:14|0.04270006
17:18:15|0.04270031
17:18:16|0.04270031
17:18:17|0.04270031
17:18:19|0.04270031
17:18:20|0.04270104
17:18:21|0.04270104
17:18:22|0.04270031
17:18:23|0.04270105
17:18:24|0.04270105
17:18:25|0.04270104
17:18:26|0.0427045
17:18:27|0.04273
17:18:28|0.04273
17:18:29|0.04273
17:18:30|0.04273
17:18:32|0.04273
17:18:33|0.04271005
17:18:34|0.04273
17:18:35|0.04273
17:18:36|0.04273
17:18:37|0.04271001
17:18:38|0.04271
17:18:39|0.04271
17:18:40|0.04271
17:18:41|0.04271
17:18:42|0.04271001
17:18:43|0.04271001
17:18:44|0.04271002
17:18:45|0.04272999
17:18:46|0.04271001
17:18:47|0.04272427
17:18:48|0.04272427
17:18:49|0.04272427
17:18:50|0.04271001
17:18:51|0.04271001
17:18:52|0.04271001
17:18:53|0.04270031
17:18:54|0.04272071
17:18:55|0.04272071
17:18:56|0.04272071
17:18:57|0.04270425
17:18:58|0.04270001
17:18:59|0.04268087
17:19:00|0.04268087
17:19:01|0.04268087
17:19:02|0.04267213
17:19:03|0.04267213
17:19:04|0.04267213
17:19:05|0.0427
17:19:06|0.04267213
17:19:07|0.04267213
17:19:08|0.04265277
17:19:09|0.04265277
17:19:10|0.04265277
17:19:11|0.04265276
17:19:13|0.04267179
17:19:14|0.04265276
17:19:16|0.04263918
17:19:17|0.04209641
17:19:18|0.04219987
17:19:19|0.0422374
17:19:20|0.04202996
17:19:21|0.04206593
17:19:22|0.04201152
17:19:23|0.04202487
17:19:24|0.04195349
17:19:24|0.04195057
17:19:26|0.04187434
17:19:28|0.04186915
17:19:28|0.04179239
17:19:29|0.04195055
17:19:30|0.04195328
17:19:31|0.0419293
17:19:32|0.0418868
17:19:33|0.0418868
17:19:34|0.0418868
17:19:35|0.04192931
17:19:36|0.04202316
17:19:37|0.04202359
17:19:39|0.04204937
17:19:39|0.04204939
17:19:40|0.04204938
17:19:41|0.04204938
17:19:42|0.04203244
17:19:43|0.0420369
17:19:44|0.0420494
17:19:46|0.0420494
17:19:47|0.04211813
17:19:48|0.04209243
17:19:49|0.04209141
17:19:50|0.04209141
17:19:51|0.04209141
17:19:52|0.04209141
17:19:53|0.04216738
17:19:54|0.04216738
17:19:55|0.04216738
17:19:56|0.04216738
17:19:57|0.0422352
17:19:57|0.04224524
17:19:59|0.04224524
17:20:00|0.04219604
17:20:01|0.04228304
17:20:02|0.04215804
17:20:03|0.04218103
17:20:04|0.04209141
17:20:05|0.04209141
17:20:06|0.04209141
17:20:06|0.04209141
17:20:08|0.04209141
17:20:09|0.0421799
17:20:10|0.04209141
17:20:11|0.04218051
17:20:11|0.04218054
17:20:14|0.04209141
17:20:14|0.04209141
17:20:16|0.04209141
17:20:17|0.04209141
17:20:18|0.04198647
17:20:19|0.04194859
17:20:20|0.0419801
17:20:22|0.04202898
17:20:22|0.04194859
17:20:24|0.04194859
17:20:25|0.04194687
17:20:26|0.0419492
17:20:27|0.04194859
17:20:29|0.04186348
17:20:30|0.04187341
17:20:31|0.04190534
17:20:32|0.04190534
17:20:33|0.04193326
17:20:35|0.04194388
17:20:36|0.04186348
17:20:37|0.04193614
17:20:37|0.04193586
17:20:39|0.04193586
17:20:39|0.04185856
17:20:41|0.04177324
17:20:42|0.04175358
17:20:43|0.04170175
17:20:44|0.04176762
17:20:46|0.04176746
17:20:47|0.04176746
17:20:48|0.04171715
17:20:49|0.0417778
17:20:49|0.0417779
17:20:51|0.0417779
17:20:52|0.04177786
17:20:53|0.04173692
17:20:54|0.041805
17:20:56|0.04176986
17:20:57|0.04176981
17:20:58|0.04176979
17:20:58|0.04176967
17:20:59|0.04175841
17:21:00|0.04177727
17:21:01|0.0417779
17:21:03|0.04177179
17:21:03|0.0417716
17:21:05|0.04176984
17:21:06|0.04176984
17:21:06|0.04183454
17:21:08|0.04183454
17:21:09|0.04183454
17:21:10|0.04183454
17:21:11|0.04183454
17:21:12|0.04183454
17:21:13|0.04175369
17:21:15|0.04182695
17:21:16|0.04182695
17:21:17|0.04182695
17:21:18|0.04182695
17:21:19|0.04172604
17:21:20|0.04172604
17:21:21|0.0417255
17:21:23|0.04160729
17:21:24|0.04161891
17:21:25|0.0416818
17:21:25|0.04168173
17:21:27|0.04168173
17:21:27|0.0416
17:21:29|0.04168149
17:21:29|0.04160001
17:21:31|0.04168124
17:21:32|0.04158438
17:21:33|0.04164256
17:21:34|0.0416648
17:21:35|0.0416648
17:21:36|0.041642
17:21:37|0.0415
17:21:38|0.04161308
17:21:39|0.04156095
17:21:40|0.04156095
17:21:41|0.04156095
17:21:42|0.04164144
17:21:43|0.04156095
17:21:44|0.04161516
17:21:45|0.04161508
17:21:46|0.04156095
17:21:47|0.04156095
17:21:48|0.04156095
17:21:49|0.041561
17:21:50|0.0415
17:21:51|0.04156095
17:21:52|0.04153644
17:21:53|0.04153643
17:21:54|0.04147423
17:21:55|0.04150004
17:21:56|0.04153044
17:21:57|0.04153045
17:21:58|0.04152446
17:21:59|0.04151953
17:22:00|0.04151953
17:22:01|0.0415336
17:22:02|0.04153112
17:22:03|0.04153104
17:22:04|0.04146699
17:22:05|0.04130231
17:22:06|0.04138466
17:22:07|0.04137527
17:22:08|0.04137523
17:22:09|0.04137516
17:22:10|0.04137494
17:22:11|0.04137045
17:22:12|0.04132744
17:22:13|0.04138466
17:22:14|0.0414
17:22:16|0.0414
17:22:16|0.0414
17:22:18|0.04141085
17:22:19|0.04140782
17:22:20|0.04138465
17:22:22|0.04142
17:22:23|0.04138526
17:22:23|0.04156095
17:22:25|0.04156095
17:22:25|0.04156095
17:22:27|0.04148109
17:22:28|0.04148109
17:22:29|0.04148109
17:22:30|0.04148109
17:22:31|0.04151423
17:22:32|0.04156188
17:22:33|0.04156189
17:22:34|0.04160208
17:22:35|0.04160211
17:22:36|0.04160213
17:22:37|0.0416299
17:22:38|0.04162987
17:22:39|0.04143116
17:22:40|0.04146169
17:22:41|0.04143454
17:22:42|0.04144605
17:22:43|0.04145401
17:22:44|0.04139517
17:22:45|0.04145392
17:22:46|0.04119995
17:22:47|0.0412
17:22:48|0.0412
17:22:49|0.0412
17:22:51|0.04119998
17:22:51|0.0411999
17:22:53|0.04116728
17:22:54|0.04116
17:22:55|0.04116728
17:22:57|0.04114911
17:22:57|0.04111997
17:22:58|0.04119492
17:23:00|0.04119489
17:23:00|0.04119489
17:23:02|0.04119484
17:23:03|0.04119481
17:23:04|0.04119501
17:23:04|0.0412
17:23:06|0.0412
17:23:07|0.0412
17:23:08|0.0412
17:23:09|0.0412
17:23:10|0.0412
17:23:11|0.0412
17:23:12|0.0412
17:23:13|0.0412
17:23:14|0.0412
17:23:15|0.0412
17:23:17|0.04119999
17:23:18|0.0412
17:23:18|0.0412
17:23:19|0.04122127
17:23:21|0.04138277
17:23:22|0.04138277
17:23:23|0.0414
17:23:24|0.04140988
17:23:25|0.04138466
17:23:26|0.04138465
17:23:27|0.04138031
17:23:28|0.04138119
17:23:29|0.04139999
17:23:30|0.0414
17:23:31|0.04139698
17:23:32|0.04143039
17:23:33|0.04143214
17:23:34|0.04146587
17:23:35|0.04149101
17:23:36|0.04149098
17:23:37|0.04139999
17:23:39|0.0415006
17:23:40|0.04148384
17:23:40|0.04148384
17:23:42|0.04149821
17:23:43|0.04150061
17:23:44|0.04151
17:23:45|0.04151
17:23:45|0.04151
17:23:47|0.04152694
17:23:48|0.04148961
17:23:49|0.0415267
17:23:50|0.04153291
17:23:51|0.04154843
17:23:52|0.04155018
17:23:53|0.04156189
17:23:54|0.0415503
17:23:55|0.04159997
17:23:57|0.04159997
17:23:58|0.04159997
17:23:58|0.04159998
17:23:59|0.04160001
17:24:01|0.04168946
17:24:02|0.04168375
17:24:02|0.04166417
17:24:03|0.04166126
17:24:05|0.04168
17:24:06|0.04167998
17:24:07|0.04167999
17:24:08|0.04163342
17:24:09|0.04168322
17:24:10|0.04168323
17:24:11|0.04168323
17:24:12|0.04167998
17:24:13|0.04172354
17:24:14|0.04168323
17:24:15|0.04172353
17:24:16|0.04172353
17:24:18|0.04169906
17:24:19|0.04166661
17:24:20|0.0416965
17:24:22|0.04169995
17:24:23|0.04169995
17:24:25|0.04169994
17:24:25|0.04169998
17:24:27|0.0417
17:24:28|0.0417
17:24:29|0.0417
17:24:29|0.0417
17:24:30|0.0417
17:24:32|0.04170228
17:24:33|0.0417
17:24:34|0.0417
17:24:35|0.04172662
17:24:36|0.04172662
17:24:37|0.04174
17:24:38|0.04174
17:24:39|0.04172452
17:24:40|0.0417091
17:24:41|0.04172662
17:24:42|0.04172662
17:24:43|0.04172661
17:24:44|0.04167918
17:24:45|0.04164819
17:24:46|0.0416279
17:24:47|0.0416
17:24:48|0.04165227
17:24:49|0.041638
17:24:50|0.0416279
17:24:51|0.0415999
17:24:52|0.0416
17:24:53|0.04155888
17:24:54|0.041608
17:24:55|0.041608
17:24:56|0.041608
17:24:57|0.04157961
17:24:58|0.04147318
17:24:59|0.04140001
17:25:00|0.04147463
17:25:02|0.04140276
17:25:02|0.04140276
17:25:04|0.0414028
17:25:05|0.04140344
17:25:06|0.04146491
17:25:06|0.04146491
17:25:08|0.04146498
17:25:09|0.04146498
17:25:10|0.04151395
17:25:11|0.04146813
17:25:12|0.04146813
17:25:13|0.04146813
17:25:14|0.04149714
17:25:15|0.04149714
17:25:16|0.04149714
17:25:17|0.04154929
17:25:19|0.04154929
17:25:20|0.04151943
17:25:20|0.04155727
17:25:22|0.04151942
17:25:24|0.04155997
17:25:25|0.04155998
17:25:26|0.04156
17:25:26|0.04157476
17:25:27|0.04157476
17:25:29|0.0415601
17:25:30|0.0415601
17:25:31|0.04159796
17:25:33|0.04156285
17:25:33|0.04156285
17:25:35|0.04161072
17:25:35|0.04161072
17:25:37|0.04161333
17:25:37|0.04161333
17:25:38|0.04161333
17:25:40|0.04159796
17:25:41|0.04161099
17:25:42|0.04168629
17:25:43|0.04168629
17:25:45|0.04168629
17:25:45|0.04161978
17:25:46|0.04161978
17:25:48|0.04165606
17:25:48|0.04168665
17:25:49|0.04168665
17:25:50|0.04168665
17:25:52|0.04168948
17:25:53|0.04168948
17:25:54|0.04169327
17:25:55|0.0417
17:25:56|0.04156282
17:25:57|0.04156281
17:25:58|0.04156283
17:25:59|0.04156284
17:26:00|0.04156281
17:26:01|0.04156281
17:26:02|0.04156281
17:26:03|0.0415205
17:26:04|0.04156284
17:26:05|0.04156284
17:26:06|0.04152386
17:26:08|0.04152386
17:26:08|0.04152386
17:26:09|0.04156285
17:26:10|0.04156285
17:26:11|0.04156285
17:26:12|0.04156285
17:26:13|0.04156285
17:26:14|0.04156285
17:26:15|0.04156285
17:26:16|0.04156285
17:26:17|0.04156285
17:26:18|0.04156285
17:26:20|0.04156285
17:26:21|0.04156285
17:26:22|0.04152404
17:26:23|0.04152404
17:26:24|0.04152404
17:26:25|0.04147806
17:26:27|0.04152732
17:26:27|0.04152732
17:26:28|0.04155153
17:26:30|0.0415241
17:26:32|0.04152387
17:26:32|0.04152387
17:26:33|0.04151141
17:26:34|0.04151141
17:26:35|0.04151141
17:26:36|0.04151141
17:26:37|0.04152387
17:26:39|0.04156285
17:26:40|0.04156285
17:26:41|0.04156285
17:26:42|0.04156285
17:26:43|0.04156285
17:26:44|0.04153023
17:26:45|0.04153023
17:26:46|0.04153023
17:26:47|0.04153023
17:26:48|0.04153023
17:26:49|0.04153023
17:26:50|0.04153023
17:26:51|0.04156147
17:26:52|0.04156147
17:26:53|0.04156147
17:26:54|0.04156147
17:26:55|0.04156147
17:26:56|0.04156147
17:26:57|0.04156147
17:26:58|0.04156137
17:26:59|0.04150117
17:27:00|0.04150117
17:27:01|0.04156
17:27:02|0.04156
17:27:03|0.04156
17:27:04|0.04152974
17:27:05|0.04152974
17:27:06|0.04152974
17:27:07|0.04155998
17:27:08|0.04155997
17:27:10|0.04155989
17:27:10|0.04155969
17:27:11|0.04155969
17:27:12|0.04155969
17:27:13|0.04155969
17:27:14|0.04150172
17:27:15|0.04149078
17:27:16|0.04150305
17:27:17|0.04150305
17:27:19|0.04150303
17:27:20|0.0414271
17:27:22|0.04148856
17:27:22|0.04142756
17:27:24|0.04142756
17:27:24|0.0414614
17:27:25|0.0414614
17:27:26|0.0414614
17:27:27|0.0414614
17:27:29|0.0414614
17:27:29|0.0414614
17:27:30|0.04145284
17:27:31|0.04145284
17:27:32|0.04145284
17:27:34|0.04145521
17:27:34|0.04142763
17:27:35|0.0414554
17:27:36|0.04145541
17:27:37|0.04142734
17:27:39|0.04142734
17:27:39|0.0414614
17:27:40|0.04145544
17:27:41|0.04145544
17:27:42|0.04145541
17:27:44|0.04146145
17:27:44|0.04149999
17:27:45|0.04146149
17:27:46|0.04146149
17:27:47|0.04149997
17:27:49|0.04149998
17:27:49|0.04149998
17:27:50|0.04149998
17:27:51|0.04151186
17:27:52|0.04150001
17:27:54|0.04146008
17:27:54|0.04146008
17:27:55|0.0415192
17:27:56|0.04151922
17:27:57|0.04155962
17:27:59|0.04153121
17:27:59|0.04153121
17:28:00|0.04153121
17:28:01|0.04153121
17:28:02|0.04155627
17:28:03|0.04155627
17:28:04|0.04155622
17:28:05|0.04155622
17:28:06|0.04147723
17:28:07|0.04147723
17:28:08|0.04147723
17:28:09|0.04147754
17:28:10|0.04147754
17:28:11|0.04147754
17:28:12|0.04147793
17:28:13|0.04147813
17:28:15|0.04147818
17:28:16|0.04147818
17:28:18|0.04147818
17:28:18|0.04147818
17:28:20|0.04147852
17:28:22|0.04147852
17:28:22|0.04147852
17:28:24|0.04147852
17:28:26|0.04147892
17:28:27|0.04147896
17:28:28|0.04147902
17:28:29|0.04147902
17:28:31|0.04147902
17:28:32|0.04147902
17:28:32|0.0414791
17:28:34|0.04147879
17:28:34|0.04147879
17:28:36|0.04147879
17:28:37|0.0414786
17:28:38|0.04147879
17:28:39|0.04147879
17:28:40|0.04147896
17:28:41|0.04153261
17:28:42|0.04147883
17:28:43|0.04147883
17:28:44|0.04153248
17:28:45|0.04147885
17:28:46|0.04147885
17:28:47|0.04153224
17:28:49|0.04153224
17:28:49|0.04153256
17:28:51|0.04153256
17:28:51|0.04153255
17:28:53|0.04153262
17:28:54|0.04153262
17:28:55|0.04153262
17:28:56|0.04155622
17:28:56|0.04153257
17:28:58|0.04155622
17:28:58|0.04155622
17:29:00|0.04155622
17:29:00|0.04155622
17:29:02|0.0415326
17:29:03|0.0415
17:29:03|0.0415
17:29:05|0.0415
17:29:06|0.0415
17:29:07|0.04148429
17:29:08|0.04153377
17:29:08|0.04153377
17:29:10|0.04153379
17:29:10|0.04153377
17:29:12|0.04153377
17:29:13|0.0415039
17:29:14|0.0415039
17:29:14|0.04153377
17:29:15|0.04153377
17:29:16|0.0415338
17:29:18|0.0415338
17:29:19|0.0415338
17:29:19|0.04153404
17:29:21|0.04153404
17:29:22|0.04153404
17:29:24|0.04153405
17:29:24|0.04153405
17:29:26|0.04153424
17:29:27|0.04153404
17:29:28|0.04153404
17:29:29|0.04153424
17:29:30|0.04158049
17:29:31|0.04158049
17:29:32|0.04158046
17:29:33|0.04159138
17:29:34|0.04159138
17:29:36|0.04158049
17:29:37|0.04158049
17:29:37|0.04158049
17:29:39|0.04158049
17:29:40|0.0416
17:29:40|0.0416
17:29:42|0.04163027
17:29:43|0.0416
17:29:44|0.0416
17:29:44|0.0416
17:29:46|0.0416
17:29:47|0.0416
17:29:48|0.04163012
17:29:49|0.0416
17:29:50|0.0416
17:29:51|0.0416
17:29:52|0.0416
17:29:53|0.04163479
17:29:54|0.04163479
17:29:55|0.0416
17:29:56|0.04167567
17:29:57|0.04163183
17:29:58|0.0416756
17:29:59|0.04160004
17:30:01|0.0416
17:30:02|0.04161821
17:30:03|0.04161821
17:30:04|0.04161818
17:30:05|0.04161001
17:30:07|0.04158049
17:30:07|0.04159997
17:30:08|0.04158049
17:30:10|0.04153444
17:30:11|0.04153444
17:30:11|0.04153444
17:30:13|0.04153444
17:30:14|0.04153444
17:30:15|0.04153444
17:30:16|0.0415338
17:30:17|0.04153402
17:30:18|0.04153404
17:30:19|0.04153443
17:30:20|0.04154116
17:30:21|0.04154203
17:30:23|0.04154203
17:30:24|0.04154289
17:30:25|0.04154289
17:30:27|0.04153419
17:30:28|0.04153419
17:30:29|0.04153419
17:30:30|0.0415
17:30:31|0.04148463
17:30:32|0.04148463
17:30:33|0.04148429
17:30:34|0.04148429
17:30:35|0.04147597
17:30:36|0.0414028
17:30:37|0.0414028
17:30:38|0.0414
17:30:39|0.0414
17:30:40|0.04133002
17:30:41|0.04133002
17:30:42|0.04137251
17:30:43|0.04133002
17:30:44|0.04133002
17:30:45|0.04133003
17:30:46|0.04133003
17:30:47|0.04133003
17:30:48|0.04133003
17:30:49|0.04133002
17:30:50|0.04133001
17:30:51|0.04133021
17:30:52|0.04133
17:30:53|0.04133001
17:30:54|0.04133002
17:30:55|0.04133029
17:30:56|0.04135478
17:30:57|0.04135477
17:30:58|0.04137247
17:30:59|0.04137247
17:31:00|0.04137247
17:31:01|0.04137246
17:31:02|0.04137246
17:31:03|0.04137246
17:31:04|0.04137246
17:31:05|0.04135477
17:31:06|0.04133002
17:31:07|0.04133015
17:31:08|0.04133014
17:31:09|0.04133
17:31:10|0.04133015
17:31:11|0.04133015
17:31:12|0.04134
17:31:13|0.04134
17:31:14|0.04133
17:31:15|0.04133014
17:31:16|0.04133014
17:31:18|0.04133014
17:31:19|0.04133014
17:31:19|0.04133014
17:31:21|0.04133
17:31:21|0.04133
17:31:23|0.04133
17:31:25|0.04133
17:31:26|0.04133
17:31:27|0.04133
17:31:28|0.04133
17:31:29|0.04133
17:31:30|0.04133
17:31:31|0.04133
17:31:33|0.04133
17:31:33|0.04133
17:31:35|0.04133
17:31:36|0.0413
17:31:37|0.04132998
17:31:38|0.0413
17:31:39|0.0413
17:31:40|0.0413
17:31:41|0.0413299
17:31:42|0.0413299
17:31:43|0.04130001
17:31:44|0.0413299
17:31:45|0.04130001
17:31:46|0.04130001
17:31:47|0.04130002
17:31:48|0.0413
17:31:49|0.0413
17:31:50|0.04129997
17:31:51|0.04129997
17:31:52|0.04129309
17:31:53|0.04129309
17:31:54|0.04129997
17:31:55|0.04129309
17:31:56|0.04129309
17:31:57|0.04129997
17:31:58|0.04129997
17:31:59|0.04124377
17:32:00|0.04129105
17:32:01|0.04129965
17:32:02|0.04121204
17:32:03|0.04121204
17:32:04|0.041237
17:32:05|0.041237
17:32:06|0.04120012
17:32:07|0.0412321
17:32:08|0.0412321
17:32:09|0.04121546
17:32:10|0.04127671
17:32:11|0.0412321
17:32:12|0.04127637
17:32:13|0.04127637
17:32:14|0.04121096
17:32:15|0.0412
17:32:16|0.0412
17:32:17|0.0412
17:32:18|0.04119375
17:32:20|0.04119157
17:32:20|0.04119183
17:32:21|0.04119164
17:32:23|0.04119144
17:32:24|0.04114001
17:32:26|0.04114003
17:32:26|0.04119088
17:32:28|0.04114008
17:32:30|0.0411906
17:32:31|0.0411906
17:32:31|0.04114009
17:32:33|0.04114009
17:32:34|0.04116001
17:32:34|0.04114
17:32:36|0.04114009
17:32:36|0.04114001
17:32:38|0.04116
17:32:39|0.04114
17:32:39|0.04114003
17:32:41|0.04114003
17:32:41|0.04114003
17:32:43|0.04114003
17:32:43|0.04118496
17:32:45|0.04119
17:32:46|0.04116
17:32:47|0.04114001
17:32:47|0.04118968
17:32:49|0.04118968
17:32:49|0.04116
17:32:50|0.0412732
17:32:52|0.0412732
17:32:52|0.04121877
17:32:54|0.04121877
17:32:54|0.04121877
17:32:56|0.04127333
17:32:56|0.0412732
17:32:58|0.04129999
17:32:58|0.0413
17:32:59|0.0413
17:33:01|0.04133333
17:33:01|0.04136863
17:33:03|0.04137243
17:33:04|0.04133333
17:33:05|0.04137192
17:33:05|0.04136023
17:33:06|0.04135284
17:33:07|0.04136023
17:33:08|0.04136023
17:33:09|0.04136023
17:33:11|0.04136023
17:33:11|0.04136023
17:33:13|0.04130815
17:33:14|0.04135857
17:33:15|0.04135857
17:33:16|0.0413
17:33:16|0.0413
17:33:18|0.04124931
17:33:18|0.04124931
17:33:19|0.04124931
17:33:20|0.0412138
17:33:22|0.0412138
17:33:22|0.04130001
17:33:23|0.04130001
17:33:25|0.0413
17:33:26|0.0413
17:33:27|0.0413
17:33:29|0.0413
17:33:30|0.04130666
17:33:31|0.0413
17:33:33|0.0413332
17:33:34|0.04133323
17:33:35|0.0413432
17:33:36|0.0413432
17:33:37|0.04134319
17:33:38|0.04134319
17:33:39|0.04136023
17:33:40|0.04137243
17:33:41|0.04134323
17:33:42|0.04137114
17:33:43|0.04134319
17:33:44|0.04137243
17:33:45|0.04137243
17:33:47|0.04137247
17:33:48|0.04137247
17:33:49|0.04137247
17:33:49|0.04137247
17:33:50|0.04134338
17:33:52|0.0413864
17:33:53|0.0414
17:33:54|0.0414
17:33:55|0.0414249
17:33:56|0.04146699
17:33:57|0.04146699
17:33:58|0.0414335
17:33:59|0.0414335
17:34:00|0.04146775
17:34:01|0.04148642
17:34:02|0.04152306
17:34:03|0.04147741
17:34:04|0.0414774
17:34:05|0.0414774
17:34:07|0.0414774
17:34:07|0.04143333
17:34:08|0.04149536
17:34:09|0.04149536
17:34:11|0.04143666
17:34:12|0.04143351
17:34:12|0.04143592
17:34:14|0.04143592
17:34:15|0.04143592
17:34:15|0.0414275
17:34:17|0.04143337
17:34:18|0.04147747
17:34:19|0.04147742
17:34:19|0.0414496
17:34:21|0.0414496
17:34:22|0.04142097
17:34:23|0.04142097
17:34:24|0.04146536
17:34:24|0.04146078
17:34:26|0.04145342
17:34:28|0.0414001
17:34:29|0.0414001
17:34:30|0.04140002
17:34:32|0.04144958
17:34:33|0.04144958
17:34:34|0.04140002
17:34:35|0.04140002
17:34:36|0.04140002
17:34:37|0.04140002
17:34:38|0.04140002
17:34:39|0.04140002
17:34:40|0.04130861
17:34:41|0.04130715
17:34:42|0.04130715
17:34:43|0.04130715
17:34:44|0.04130715
17:34:45|0.04130715
17:34:46|0.04132023
17:34:48|0.04132023
17:34:49|0.04132049
17:34:50|0.04132048
17:34:51|0.04130715
17:34:52|0.04130715
17:34:53|0.04130715
17:34:54|0.04130715
17:34:55|0.04130715
17:34:56|0.04134003
17:34:57|0.04135044
17:34:58|0.04135173
17:34:59|0.04135776
17:35:00|0.04143831
17:35:01|0.04143831
17:35:02|0.04135738
17:35:03|0.04135738
17:35:04|0.04135738
17:35:06|0.04135756
17:35:07|0.04135756
17:35:07|0.04135756
17:35:08|0.04135756
17:35:09|0.04135787
17:35:10|0.04139977
17:35:11|0.04140002
17:35:12|0.04140002
17:35:14|0.04135822
17:35:15|0.04135822
17:35:15|0.04135822
17:35:16|0.04135827
17:35:17|0.04135827
17:35:18|0.04135823
17:35:19|0.04135823
17:35:20|0.04135823
17:35:21|0.04135823
17:35:23|0.04139939
17:35:24|0.04135832
17:35:24|0.04135831
17:35:25|0.04135831
17:35:27|0.04135831
17:35:29|0.04135825
17:35:30|0.04135831
17:35:32|0.04135831
17:35:33|0.04135831
17:35:34|0.04135822
17:35:35|0.04135822
17:35:36|0.04135822
17:35:37|0.04135822
17:35:37|0.04135822
17:35:38|0.04135822
17:35:40|0.04135822
17:35:40|0.04135822
17:35:42|0.0413583
17:35:42|0.0413583
17:35:44|0.04135825
17:35:44|0.04135825
17:35:46|0.04135825
17:35:47|0.04135825
17:35:47|0.04135825
17:35:48|0.04135831
17:35:50|0.0413583
17:35:51|0.0413583
17:35:52|0.04135825
17:35:53|0.04135831
17:35:54|0.04135831
17:35:55|0.0413583
17:35:56|0.04140062
17:35:57|0.04140062
17:35:58|0.04140062
17:35:59|0.04140062
17:36:00|0.04136
17:36:01|0.04136
17:36:02|0.04142064
17:36:03|0.04144463
17:36:04|0.04144463
17:36:05|0.04141555
17:36:06|0.04141555
17:36:07|0.04145715
17:36:08|0.04144479
17:36:09|0.04144479
17:36:10|0.0414585
17:36:11|0.04146172
17:36:12|0.04155144
17:36:13|0.04147969
17:36:14|0.04147988
17:36:15|0.04147993
17:36:16|0.04147995
17:36:17|0.0415383
17:36:18|0.0415383
17:36:19|0.04147996
17:36:20|0.04147995
17:36:21|0.04147997
17:36:22|0.04148002
17:36:23|0.04148002
17:36:24|0.0414801
17:36:25|0.0414801
17:36:26|0.04152593
17:36:27|0.04148013
17:36:29|0.04148013
17:36:29|0.04148013
17:36:31|0.04143977
17:36:32|0.04147057
17:36:33|0.04148272
17:36:34|0.04148811
17:36:35|0.04152592
17:36:36|0.04148664
17:36:37|0.04148664
17:36:38|0.04144479
17:36:39|0.04144479
17:36:40|0.04142067
17:36:42|0.04139373
17:36:42|0.04139373
17:36:43|0.04139372
17:36:44|0.04139373
17:36:45|0.04144478
17:36:46|0.04144476
17:36:48|0.04144476
17:36:48|0.04144476
17:36:50|0.04137143
17:36:51|0.04140528
17:36:52|0.0414053
17:36:53|0.04144281
17:36:54|0.04144281
17:36:55|0.04144281
17:36:56|0.04144281
17:36:56|0.04144281
17:36:58|0.04144281
17:36:59|0.04144281
17:37:00|0.04144281
17:37:01|0.04144271
17:37:01|0.0414427
17:37:03|0.0414427
17:37:04|0.0414427
17:37:05|0.0414427
17:37:06|0.0414427
17:37:07|0.0414053
17:37:08|0.0414053
17:37:09|0.0414053
17:37:10|0.04140564
17:37:10|0.04140564
17:37:12|0.04140566
17:37:13|0.04140029
17:37:14|0.04140029
17:37:15|0.04144476
17:37:16|0.04144258
17:37:17|0.04144258
17:37:18|0.04144258
17:37:19|0.04144476
17:37:20|0.04144476
17:37:21|0.04144476
17:37:22|0.04144476
17:37:23|0.04144476
17:37:24|0.04144476
17:37:24|0.04144476
17:37:26|0.04144476
17:37:27|0.04144479
17:37:27|0.0414448
17:37:30|0.0414448
17:37:31|0.0414448
17:37:32|0.0414449
17:37:34|0.0414449
17:37:34|0.04145065
17:37:35|0.04145075
17:37:36|0.04145075
17:37:37|0.04149996
17:37:38|0.04149996
17:37:39|0.04149996
17:37:40|0.04149874
17:37:41|0.04147722
17:37:42|0.04147722
17:37:43|0.04145075
17:37:44|0.04145075
17:37:45|0.04145075
17:37:46|0.04145075
17:37:47|0.04145075
17:37:48|0.04149874
17:37:49|0.04149874
17:37:50|0.04145093
17:37:51|0.04140918
17:37:52|0.04140567
17:37:53|0.04140567
17:37:54|0.04140567
17:37:55|0.04140567
17:37:56|0.04140567
17:37:57|0.04140567
17:37:58|0.04140567
17:38:00|0.04140569
17:38:01|0.04140569
17:38:02|0.0414
17:38:03|0.04137425
17:38:04|0.04140548
17:38:05|0.04140555
17:38:06|0.04140555
17:38:06|0.04140555
17:38:08|0.04140555
17:38:09|0.04140555
17:38:10|0.04140555
17:38:10|0.04140567
17:38:12|0.04140567
17:38:13|0.04140567
17:38:14|0.04140567
17:38:14|0.04140567
17:38:16|0.0413919
17:38:17|0.0413919
17:38:18|0.0413919
17:38:18|0.0413919
17:38:20|0.0413919
17:38:21|0.0414
17:38:22|0.0414
17:38:23|0.0414
17:38:24|0.0414
17:38:25|0.04136655
17:38:25|0.0414
17:38:27|0.0414
17:38:28|0.04140567
17:38:29|0.04136679
17:38:31|0.04136679
17:38:31|0.04136001
17:38:32|0.04139994
17:38:34|0.04139984
17:38:36|0.0413601
17:38:37|0.04139971
17:38:39|0.04136703
17:38:39|0.04139958
17:38:40|0.04139953
17:38:41|0.04139953
17:38:42|0.04139944
17:38:43|0.04139944
17:38:45|0.04139944
17:38:45|0.04139941
17:38:46|0.04139941
17:38:47|0.04139933
17:38:48|0.04139931
17:38:49|0.04139931
17:38:50|0.04136709
17:38:51|0.04136709
17:38:52|0.04136709
17:38:53|0.04136709
17:38:54|0.04136709
17:38:55|0.04136709
17:38:56|0.04136701
17:38:57|0.04136
17:38:58|0.04136002
17:38:59|0.04136002
17:39:01|0.04136002
17:39:01|0.04136002
17:39:02|0.04136699
17:39:03|0.04136002
17:39:04|0.04136698
17:39:06|0.04136002
17:39:06|0.04136002
17:39:07|0.04136002
17:39:08|0.04136002
17:39:09|0.04136002
17:39:10|0.04136002
17:39:11|0.04136002
17:39:12|0.04136002
17:39:13|0.04136002
17:39:14|0.04136
17:39:15|0.04136001
17:39:16|0.04136001
17:39:17|0.04136001
17:39:18|0.04136
17:39:19|0.04136
17:39:20|0.04136001
17:39:21|0.04136001
17:39:23|0.04136001
17:39:23|0.04136
17:39:24|0.04136
17:39:25|0.04136
17:39:26|0.0413583
17:39:27|0.0413583
17:39:29|0.0413583
17:39:30|0.0413583
17:39:32|0.0413583
17:39:33|0.04130716
17:39:33|0.04130716
17:39:36|0.04130716
17:39:37|0.04130717
17:39:39|0.04130716
17:39:40|0.04130716
17:39:41|0.04130716
17:39:43|0.04136002
17:39:44|0.04129261
17:39:45|0.04128504
17:39:46|0.04120876
17:39:47|0.04124234
17:39:48|0.04124234
17:39:49|0.04124234
17:39:50|0.04120876
17:39:51|0.04120876
17:39:52|0.04120876
17:39:53|0.04120876
17:39:53|0.0412
17:39:55|0.04125581
17:39:56|0.04125581
17:39:57|0.0412
17:39:58|0.04121698
17:39:59|0.04118931
17:39:59|0.04119379
17:40:01|0.04117976
17:40:02|0.04117976
17:40:03|0.04119377
17:40:03|0.04119379
17:40:05|0.04119379
17:40:06|0.04119379
17:40:08|0.04119379
17:40:08|0.04117034
17:40:09|0.04119376
17:40:10|0.0411703
17:40:11|0.04119379
17:40:12|0.04119379
17:40:13|0.04119377
17:40:14|0.04119379
17:40:15|0.04119379
17:40:16|0.04119379
17:40:17|0.04119379
17:40:18|0.04119379
17:40:19|0.04119379
17:40:20|0.04119379
17:40:21|0.04119379
17:40:22|0.04119379
17:40:23|0.04119379
17:40:24|0.04119379
17:40:25|0.04119379
17:40:26|0.04119379
17:40:27|0.04124242
17:40:28|0.04124148
17:40:29|0.04124148
17:40:30|0.04124148
17:40:31|0.04127343
17:40:33|0.04124243
17:40:34|0.04127355
17:40:36|0.04124243
17:40:36|0.04124243
17:40:37|0.04124243
17:40:38|0.04127343
17:40:39|0.04127343
17:40:40|0.04127343
17:40:41|0.04127343
17:40:42|0.04124244
17:40:43|0.04127989
17:40:44|0.0413
17:40:45|0.04127343
17:40:47|0.0413
17:40:48|0.04127349
17:40:49|0.04127349
17:40:50|0.04130232
17:40:51|0.04130232
17:40:52|0.04130232
17:40:53|0.04127349
17:40:54|0.04128889
17:40:54|0.04129122
17:40:55|0.0412912
17:40:57|0.0412912
17:40:57|0.0412912
17:40:59|0.0412912
17:41:00|0.0412912
17:41:00|0.04124244
17:41:02|0.04127955
17:41:03|0.04127955
17:41:03|0.04127955
17:41:05|0.0413
17:41:07|0.0413
17:41:07|0.0413
17:41:08|0.0413
17:41:09|0.04127954
17:41:10|0.04127954
17:41:11|0.04127954
17:41:12|0.04127954
17:41:13|0.04127954
17:41:14|0.04127954
17:41:15|0.04134596
17:41:16|0.04127954
17:41:17|0.04127954
17:41:18|0.04127954
17:41:19|0.04127954
17:41:20|0.04127953
17:41:21|0.04127953
17:41:22|0.04127953
17:41:23|0.04127953
17:41:24|0.04127953
17:41:25|0.04126
17:41:26|0.04126
17:41:27|0.04126
17:41:28|0.04126086
17:41:29|0.04132207
17:41:30|0.04128018
17:41:31|0.04128018
17:41:33|0.04128018
17:41:35|0.04128018
17:41:35|0.04128018
17:41:36|0.04128018
17:41:37|0.04133703
17:41:38|0.04133703
17:41:39|0.04133703
17:41:40|0.04133703
17:41:42|0.04128127
17:41:43|0.04128129
17:41:44|0.04133124
17:41:45|0.04133124
17:41:46|0.04133124
17:41:47|0.04133124
17:41:47|0.04133124
17:41:49|0.0412083
17:41:50|0.0412083
17:41:50|0.04132987
17:41:52|0.04132987
17:41:53|0.0412815
17:41:54|0.0412815
17:41:55|0.0412815
17:41:56|0.0412815
17:41:57|0.0412815
17:41:58|0.04129725
17:41:59|0.04124912
17:42:00|0.04124912
17:42:01|0.04121744
17:42:02|0.04121744
17:42:03|0.04121744
17:42:04|0.04120001
17:42:05|0.04120001
17:42:05|0.04120001
17:42:07|0.04123816
17:42:09|0.04126536
17:42:09|0.04126555
17:42:10|0.04124003
17:42:11|0.04119759
17:42:12|0.04119759
17:42:13|0.04119379
17:42:14|0.04119379
17:42:15|0.04119379
17:42:16|0.0412155
17:42:17|0.0412155
17:42:18|0.0412155
17:42:19|0.0412155
17:42:20|0.04121504
17:42:21|0.04121504
17:42:22|0.04122915
17:42:23|0.04122915
17:42:24|0.04121799
17:42:25|0.04121799
17:42:26|0.04122312
17:42:27|0.04122312
17:42:28|0.04122914
17:42:29|0.04120001
17:42:30|0.0412
17:42:31|0.0411703
17:42:32|0.04117031
17:42:34|0.04117031
17:42:36|0.04121472
17:42:36|0.04121472
17:42:37|0.0412
17:42:38|0.04117035
17:42:39|0.04121537
17:42:41|0.04121529
17:42:42|0.04121539
17:42:42|0.0411703
17:42:45|0.04117029
17:42:45|0.0411703
17:42:46|0.0411703
17:42:47|0.0411703
17:42:48|0.0411703
17:42:50|0.04117032
17:42:51|0.04117032
17:42:52|0.0411703
17:42:53|0.0411703
17:42:54|0.0411703
17:42:56|0.04115
17:42:56|0.04115
17:42:57|0.04115
17:42:58|0.04159422
17:42:59|0.04165337
17:43:00|0.0416542
17:43:01|0.04173643
17:43:02|0.04180462
17:43:03|0.04182424
17:43:04|0.04184206
17:43:05|0.04172235
17:43:07|0.04172235
17:43:08|0.04167569
17:43:09|0.04170516
17:43:09|0.04170724
17:43:11|0.04170724
17:43:12|0.04173987
17:43:12|0.04165762
17:43:14|0.04177224
17:43:15|0.04177224
17:43:16|0.04163876
17:43:17|0.04162115
17:43:18|0.04158419
17:43:19|0.04166046
17:43:19|0.04166827
17:43:21|0.04164855
17:43:22|0.04168801
17:43:23|0.04168801
17:43:24|0.04169869
17:43:25|0.04163445
17:43:26|0.0416916
17:43:27|0.0416916
17:43:28|0.0416916
17:43:29|0.04163445
17:43:30|0.04159843
17:43:30|0.04159843
17:43:32|0.04157467
17:43:33|0.04161892
17:43:34|0.04161853
17:43:36|0.04157468
17:43:36|0.04157468
17:43:37|0.04157468
17:43:38|0.04163159
17:43:40|0.04154643
17:43:42|0.04155541
17:43:42|0.04156753
17:43:43|0.04157466
17:43:45|0.04152815
17:43:46|0.04152815
17:43:47|0.04152815
17:43:48|0.04152815
17:43:48|0.04152815
17:43:51|0.04156115
17:43:52|0.04157
17:43:52|0.04156
17:43:53|0.04157467
17:43:55|0.04157467
17:43:56|0.04157467
17:43:57|0.04153026
17:43:59|0.04157467
17:43:59|0.04157468
17:44:00|0.04157467
17:44:01|0.04157467
17:44:02|0.04157467
17:44:03|0.04157468
17:44:04|0.04153146
17:44:06|0.04153146
17:44:07|0.0415282
17:44:08|0.0415282
17:44:09|0.04157459
17:44:11|0.0416
17:44:11|0.0416
17:44:12|0.0416
17:44:13|0.0416
17:44:14|0.0416
17:44:15|0.0416
17:44:16|0.0416
17:44:17|0.0416
17:44:18|0.0416
17:44:19|0.04157553
17:44:20|0.0416
17:44:21|0.0416
17:44:22|0.0416
17:44:23|0.0416
17:44:24|0.0416
17:44:25|0.04163158
17:44:26|0.04160008
17:44:27|0.04163151
17:44:28|0.04163151
17:44:29|0.0416
17:44:30|0.0416
17:44:31|0.0416
17:44:32|0.0416
17:44:33|0.04165
17:44:34|0.04165
17:44:36|0.04170285
17:44:38|0.04170285
17:44:38|0.0416999
17:44:39|0.04169994
17:44:40|0.04169994
17:44:41|0.04172311
17:44:42|0.04168984
17:44:43|0.04168984
17:44:44|0.04169994
17:44:45|0.04169998
17:44:46|0.04169068
17:44:47|0.04169077
17:44:48|0.04172665
17:44:49|0.04170001
17:44:50|0.04172665
17:44:51|0.04172665
17:44:52|0.04170046
17:44:53|0.04172792
17:44:54|0.04172695
17:44:55|0.04170057
17:44:56|0.04170057
17:44:57|0.04167742
17:44:59|0.04168372
17:45:00|0.04167539
17:45:01|0.04167213
17:45:02|0.04161918
17:45:03|0.04161918
17:45:04|0.04161918
17:45:05|0.04167994
17:45:06|0.04168
17:45:07|0.0417
17:45:08|0.0417
17:45:09|0.0417
17:45:10|0.0417
17:45:11|0.0417
17:45:12|0.0417
17:45:13|0.0417
17:45:14|0.04172694
17:45:15|0.04174193
17:45:16|0.04174839
17:45:17|0.04176963
17:45:18|0.04176963
17:45:19|0.04176963
17:45:20|0.04176963
17:45:21|0.04176963
17:45:22|0.04185
17:45:23|0.04185
17:45:24|0.0417984
17:45:25|0.04179762
17:45:26|0.04179959
17:45:27|0.04179959
17:45:28|0.04179592
17:45:29|0.04185
17:45:30|0.04183538
17:45:31|0.04194776
17:45:32|0.04194435
17:45:33|0.04194435
17:45:34|0.04193439
17:45:35|0.04193439
17:45:36|0.04188503
17:45:38|0.04188511
17:45:38|0.04193089
17:45:40|0.04193089
17:45:41|0.04193068
17:45:43|0.04193068
17:45:43|0.04193068
17:45:44|0.04188539
17:45:46|0.04181519
17:45:46|0.04189769
17:45:48|0.04189143
17:45:49|0.04182354
17:45:50|0.04188118
17:45:51|0.0418245
17:45:52|0.04177379
17:45:53|0.04177379
17:45:54|0.04177379
17:45:55|0.04174194
17:45:56|0.04174194
17:45:57|0.04174195
17:45:58|0.04175901
17:45:59|0.04171353
17:46:00|0.04174487
17:46:01|0.04171777
17:46:02|0.04176823
17:46:03|0.04176823
17:46:04|0.04182343
17:46:05|0.04181754
17:46:06|0.04175219
17:46:07|0.04175219
17:46:08|0.04175219
17:46:09|0.04175219
17:46:10|0.0417502
17:46:11|0.0417502
17:46:13|0.04174954
17:46:13|0.04165415
17:46:15|0.04169813
17:46:15|0.04169561
17:46:17|0.04169561
17:46:18|0.04165381
17:46:18|0.04165381
17:46:19|0.04167426
17:46:21|0.0416541
17:46:22|0.04168397
17:46:22|0.04165046
17:46:23|0.04165046
17:46:25|0.04165046
17:46:26|0.04165048
17:46:26|0.04165046
17:46:27|0.0416279
17:46:28|0.04165877
17:46:29|0.04160342
17:46:31|0.04160342
17:46:31|0.04160342
17:46:33|0.04162767
17:46:34|0.04162767
17:46:35|0.04162767
17:46:35|0.04162767
17:46:37|0.0416
17:46:38|0.0416
17:46:40|0.0415
17:46:41|0.0415
17:46:42|0.0415
17:46:43|0.0415
17:46:45|0.0415
17:46:46|0.0415
17:46:47|0.0414812
17:46:48|0.0414812
17:46:48|0.0414812
17:46:50|0.04145058
17:46:51|0.0414623
17:46:52|0.0414623
17:46:53|0.04145057
17:46:54|0.04145057
17:46:56|0.04145057
17:46:56|0.04145057
17:46:57|0.04145057
17:46:59|0.04145057
17:47:00|0.04145055
17:47:01|0.04145055
17:47:02|0.04145055
17:47:03|0.04145055
17:47:04|0.04145057
17:47:06|0.04143364
17:47:07|0.04143363
17:47:08|0.04143333
17:47:08|0.04143333
17:47:09|0.04141926
17:47:11|0.04145057
17:47:12|0.04145833
17:47:13|0.04145833
17:47:14|0.04145833
17:47:15|0.04145833
17:47:16|0.04147434
17:47:17|0.04145057
17:47:18|0.04145057
17:47:19|0.04145833
17:47:20|0.04145833
17:47:21|0.04145833
17:47:22|0.04145057
17:47:23|0.04145057
17:47:24|0.04145057
17:47:25|0.04145057
17:47:26|0.04145057
17:47:27|0.04145057
17:47:28|0.04145057
17:47:29|0.04145057
17:47:30|0.04145057
17:47:31|0.04145057
17:47:32|0.04145057
17:47:33|0.04145057
17:47:34|0.04145057
17:47:35|0.04145057
17:47:36|0.04145057
17:47:37|0.04145832
17:47:38|0.04145831
17:47:40|0.04145057
17:47:41|0.04145057
17:47:42|0.04145827
17:47:43|0.04145827
17:47:45|0.04141967
17:47:45|0.04141967
17:47:47|0.04141967
17:47:48|0.04141967
17:47:49|0.04141967
17:47:50|0.04141967
17:47:51|0.04140001
17:47:52|0.04144089
17:47:53|0.04140013
17:47:54|0.04140001
17:47:55|0.04139301
17:47:56|0.04139301
17:47:57|0.04139301
17:47:58|0.04139301
17:47:59|0.04139301
17:48:00|0.04139301
17:48:01|0.04135555
17:48:02|0.04135555
17:48:03|0.04135555
17:48:04|0.04139215
17:48:05|0.04133642
17:48:06|0.04133642
17:48:07|0.04133642
17:48:08|0.04139203
17:48:09|0.04133642
17:48:10|0.04133642
17:48:11|0.04133491
17:48:12|0.0413279
17:48:13|0.0413279
17:48:14|0.0413279
17:48:15|0.0413279
17:48:16|0.0413279
17:48:17|0.0413279
17:48:18|0.0413279
17:48:19|0.0413279
17:48:20|0.04135555
17:48:21|0.04135555
17:48:22|0.04134389
17:48:23|0.04134389
17:48:24|0.04134389
17:48:25|0.041344
17:48:26|0.04134401
17:48:27|0.04134401
17:48:28|0.04134401
17:48:29|0.04133483
17:48:30|0.04133483
17:48:31|0.04133483
17:48:32|0.04133483
17:48:33|0.04133483
17:48:34|0.04133483
17:48:35|0.04133483
17:48:36|0.04138377
17:48:38|0.04135
17:48:38|0.04135
17:48:40|0.04135
17:48:41|0.04138032
17:48:43|0.04134389
17:48:44|0.04137847
17:48:45|0.04137847
17:48:47|0.04133483
17:48:48|0.04133483
17:48:48|0.04133483
17:48:49|0.04133483
17:48:51|0.04133483
17:48:52|0.04137847
17:48:53|0.04132963
17:48:54|0.04137847
17:48:55|0.04137847
17:48:56|0.04137847
17:48:57|0.04137847
17:48:58|0.04134389
17:48:59|0.04134389
17:48:59|0.04134389
17:49:01|0.04134399
17:49:01|0.04134001
17:49:02|0.04134
17:49:03|0.04132222
17:49:04|0.04134385
17:49:06|0.04130655
17:49:07|0.04134359
17:49:07|0.04134359
17:49:09|0.04130553
17:49:10|0.04130552
17:49:11|0.04129261
17:49:11|0.041302
17:49:13|0.041302
17:49:13|0.041302
17:49:14|0.04128768
17:49:15|0.0412701
17:49:17|0.0412701
17:49:18|0.0412701
17:49:18|0.04128768
17:49:20|0.04128768
17:49:21|0.04128768
17:49:22|0.04128768
17:49:23|0.04134389
17:49:24|0.04134389
17:49:24|0.04134389
17:49:25|0.04134389
17:49:26|0.04134379
17:49:28|0.04132369
17:49:29|0.041302
17:49:29|0.0413
17:49:31|0.04125563
17:49:32|0.04125057
17:49:32|0.04125057
17:49:34|0.04125057
17:49:35|0.04127518
17:49:36|0.0412
17:49:37|0.0412
17:49:38|0.0412334
17:49:39|0.0412334
17:49:40|0.04125596
17:49:42|0.0412334
17:49:43|0.04123882
17:49:45|0.04123882
17:49:46|0.04123882
17:49:46|0.0412334
17:49:47|0.0412334
17:49:49|0.04120721
17:49:50|0.04123341
17:49:51|0.04123341
17:49:52|0.04123341
17:49:53|0.04123341
17:49:54|0.04125057
17:49:55|0.04125057
17:49:56|0.04123341
17:49:57|0.04123341
17:49:58|0.04125057
17:49:59|0.04125057
17:50:00|0.04123341
17:50:01|0.04123341
17:50:02|0.04125057
17:50:03|0.0412505
17:50:04|0.04119377
17:50:05|0.0412
17:50:06|0.0412
17:50:07|0.04118235
17:50:08|0.04118235
17:50:09|0.0412
17:50:10|0.0412
17:50:11|0.0412
17:50:12|0.04116639
17:50:13|0.04116639
17:50:14|0.04116639
17:50:15|0.04116001
17:50:16|0.04116
17:50:17|0.04115555
17:50:18|0.04115555
17:50:20|0.04115555
17:50:20|0.04115555
17:50:22|0.04115555
17:50:23|0.04114
17:50:24|0.04114001
17:50:24|0.0411185
17:50:26|0.04110001
17:50:27|0.0411
17:50:28|0.0411
17:50:29|0.0411
17:50:30|0.0411
17:50:31|0.0411
17:50:32|0.0411
17:50:33|0.0411
17:50:34|0.0411
17:50:35|0.04109779
17:50:36|0.0411411
17:50:37|0.04112577
17:50:38|0.04114091
17:50:39|0.0411
17:50:40|0.0411
17:50:41|0.0411
17:50:42|0.04113393
17:50:44|0.04114964
17:50:45|0.04114964
17:50:47|0.04110003
17:50:48|0.04110003
17:50:50|0.04110003
17:50:51|0.04114
17:50:52|0.04114
17:50:52|0.04110167
17:50:53|0.04110167
17:50:55|0.04110175
17:50:56|0.04110175
17:50:57|0.04114968
17:50:58|0.04114968
17:50:59|0.04114969
17:51:00|0.04114969
17:51:01|0.04110175
17:51:02|0.04110175
17:51:03|0.04108859
17:51:04|0.04108859
17:51:05|0.04110203
17:51:06|0.04110203
17:51:07|0.04114367
17:51:08|0.04123339
17:51:09|0.04125056
17:51:10|0.04127331
17:51:11|0.04127331
17:51:12|0.04127331
17:51:13|0.04127317
17:51:14|0.04127517
17:51:15|0.04125058
17:51:16|0.04127331
17:51:17|0.04127331
17:51:18|0.04127331
17:51:19|0.04124676
17:51:20|0.04124676
17:51:21|0.04125058
17:51:22|0.04118562
17:51:23|0.04125054
17:51:24|0.04125054
17:51:25|0.04125054
17:51:26|0.04125054
17:51:27|0.04125044
17:51:28|0.04119087
17:51:29|0.04124202
17:51:30|0.04124462
17:51:31|0.04124462
17:51:32|0.04124462
17:51:33|0.04124459
17:51:35|0.04124459
17:51:36|0.04120159
17:51:37|0.04124458
17:51:38|0.04120717
17:51:38|0.04120737
17:51:39|0.04120737
17:51:40|0.04120664
17:51:41|0.04120664
17:51:43|0.04120664
17:51:44|0.04124462
17:51:45|0.04124462
17:51:47|0.04124462
17:51:48|0.04124462
17:51:49|0.04124462
17:51:50|0.04124462
17:51:51|0.04124461
17:51:52|0.04124462
17:51:53|0.04124462
17:51:54|0.04124461
17:51:55|0.04121101
17:51:56|0.04121101
17:51:57|0.04124457
17:51:58|0.04124457
17:51:59|0.0412446
17:52:00|0.0412446
17:52:01|0.04121101
17:52:02|0.04121101
17:52:03|0.04124453
17:52:04|0.04121101
17:52:05|0.04124191
17:52:06|0.04124191
17:52:07|0.04118775
17:52:08|0.04118775
17:52:09|0.04118775
17:52:10|0.04118775
17:52:11|0.04124111
17:52:12|0.04124111
17:52:14|0.0411888
17:52:15|0.04123583
17:52:15|0.04123582
17:52:16|0.0411892
17:52:18|0.0411892
17:52:19|0.0411892
17:52:20|0.0411892
17:52:21|0.04118959
17:52:22|0.04118959
17:52:23|0.04118976
17:52:24|0.04123342
17:52:25|0.04123342
17:52:26|0.04123342
17:52:27|0.04123342
17:52:28|0.04120159
17:52:29|0.04120159
17:52:30|0.04120159
17:52:31|0.04125058
17:52:32|0.04125058
17:52:33|0.04125058
17:52:35|0.04130665
17:52:36|0.04130665
17:52:36|0.04127202
17:52:37|0.04127202
17:52:39|0.04127202
17:52:39|0.04127202
17:52:41|0.041266
17:52:41|0.0413066
17:52:42|0.04130661
17:52:43|0.04127202
17:52:45|0.04127205
17:52:47|0.0413
17:52:48|0.04130661
17:52:49|0.04130665
17:52:51|0.04130001
17:52:52|0.04130666
17:52:53|0.04131075
17:52:54|0.0413
17:52:55|0.04139405
17:52:57|0.04139405
17:52:58|0.04139406
17:52:58|0.0413645
17:52:59|0.0414
17:53:01|0.0414
17:53:02|0.0414
17:53:03|0.0414
17:53:04|0.0414
17:53:05|0.0414
17:53:06|0.0414
17:53:07|0.0414
17:53:08|0.04130008
17:53:09|0.04139485
17:53:10|0.04139485
17:53:11|0.04139485
17:53:11|0.04131689
17:53:13|0.04131689
17:53:14|0.04131689
17:53:15|0.04131756
17:53:16|0.04131756
17:53:17|0.04131756
17:53:17|0.0413594
17:53:19|0.0413594
17:53:19|0.04135687
17:53:21|0.04135726
17:53:22|0.04135726
17:53:23|0.0413645
17:53:24|0.0413645
17:53:25|0.0413645
17:53:26|0.04136123
17:53:27|0.04137889
17:53:28|0.04137067
17:53:29|0.04137067
17:53:30|0.04153105
17:53:31|0.04141973
17:53:32|0.04141973
17:53:33|0.04149022
17:53:34|0.04148522
17:53:35|0.04148522
17:53:36|0.04147642
17:53:37|0.04147642
17:53:38|0.04149745
17:53:39|0.04149745
17:53:40|0.04149745
17:53:41|0.04149745
17:53:42|0.04149745
17:53:43|0.04153291
17:53:44|0.04149325
17:53:46|0.04149003
17:53:47|0.04149507
17:53:49|0.04149507
17:53:50|0.041491
17:53:51|0.04144502
17:53:52|0.04147146
17:53:54|0.04150023
17:53:55|0.0415
17:53:56|0.04148918
17:53:57|0.04148918
17:53:58|0.04154214
17:53:59|0.04154214
17:54:01|0.04155859
17:54:01|0.04155859
17:54:03|0.04156188
17:54:04|0.04156188
17:54:05|0.0415638
17:54:06|0.04156913
17:54:06|0.04152476
17:54:08|0.04152476
17:54:09|0.04152476
17:54:10|0.04150418
17:54:10|0.04150417
17:54:12|0.04152739
17:54:13|0.04154109
17:54:14|0.04150719
17:54:15|0.04150719
17:54:16|0.04150719
17:54:17|0.04150031
17:54:18|0.04150031
17:54:19|0.04153422
17:54:20|0.04153197
17:54:21|0.0414991
17:54:22|0.04147146
17:54:23|0.04143334
17:54:24|0.0414778
17:54:25|0.04147484
17:54:26|0.04149197
17:54:27|0.04147146
17:54:28|0.04147146
17:54:29|0.04145606
17:54:30|0.04145606
17:54:31|0.04147141
17:54:32|0.04147141
17:54:33|0.04149909
17:54:34|0.04149909
17:54:35|0.0414991
17:54:36|0.04153197
17:54:37|0.04153197
17:54:38|0.04152038
17:54:39|0.04154111
17:54:40|0.04156188
17:54:41|0.04154284
17:54:42|0.04154288
17:54:43|0.04154288
17:54:44|0.04154288
17:54:45|0.04157466
17:54:47|0.04159078
17:54:48|0.04159292
17:54:49|0.04157693
17:54:51|0.04160208
17:54:52|0.0416021
17:54:54|0.04160241
17:54:55|0.04160241
17:54:56|0.04160247
17:54:58|0.04154293
17:54:59|0.04153093
17:55:00|0.0415
17:55:01|0.04141085
17:55:02|0.04141085
17:55:03|0.04144919
17:55:04|0.04140825
17:55:05|0.04141364
17:55:06|0.04139997
17:55:07|0.04141736
17:55:08|0.04144575
17:55:09|0.04144575
17:55:10|0.04149999
17:55:12|0.04133322
17:55:12|0.04133322
17:55:13|0.04129653
17:55:15|0.04129653
17:55:16|0.04129185
17:55:17|0.0413034
17:55:18|0.0413034
17:55:18|0.0413034
17:55:19|0.0413034
17:55:20|0.04120001
17:55:22|0.04124291
17:55:23|0.04118533
17:55:23|0.04118533
17:55:24|0.04113992
17:55:26|0.04122294
17:55:26|0.04122293
17:55:28|0.04122293
17:55:29|0.04122293
17:55:29|0.0412374
17:55:30|0.0412374
17:55:31|0.0412374
17:55:32|0.0412374
17:55:34|0.0412374
17:55:34|0.04125868
17:55:36|0.04125868
17:55:37|0.04125828
17:55:37|0.04124785
17:55:39|0.0412374
17:55:39|0.0412374
17:55:41|0.04123739
17:55:41|0.04124499
17:55:42|0.04124499
17:55:43|0.04125868
17:55:45|0.04128859
17:55:45|0.04128859
17:55:47|0.04128859
17:55:49|0.04125003
17:55:50|0.04128844
17:55:52|0.04130666
17:55:53|0.04132693
17:55:54|0.04132693
17:55:55|0.04144564
17:55:57|0.04139278
17:55:58|0.04139281
17:55:59|0.04143285
17:55:59|0.04140639
17:56:00|0.04140639
17:56:01|0.04140639
17:56:02|0.04140639
17:56:04|0.04140639
17:56:04|0.04140639
17:56:05|0.04132694
17:56:07|0.04132694
17:56:07|0.04138052
17:56:08|0.04139158
17:56:09|0.04138771
17:56:10|0.04142179
17:56:12|0.0414291
17:56:12|0.04138501
17:56:14|0.04132695
17:56:14|0.04138052
17:56:16|0.04132726
17:56:16|0.04135864
17:56:18|0.04138135
17:56:19|0.04132695
17:56:19|0.04131191
17:56:21|0.04135
17:56:21|0.0413683
17:56:22|0.0413683
17:56:23|0.04135
17:56:24|0.04135
17:56:26|0.04135
17:56:26|0.04135
17:56:27|0.04135
17:56:28|0.04132251
17:56:30|0.04132251
17:56:30|0.04132251
17:56:32|0.04138771
17:56:32|0.04135
17:56:34|0.04135
17:56:34|0.04135
17:56:36|0.04135
17:56:36|0.0413
17:56:37|0.0413
17:56:39|0.04125
17:56:39|0.04125
17:56:41|0.04125
17:56:41|0.04124555
17:56:42|0.0412
17:56:44|0.04120001
17:56:45|0.04122443
17:56:46|0.04124528
17:56:46|0.04124528
17:56:48|0.04129985
17:56:50|0.04122459
17:56:51|0.04122459
17:56:52|0.04129552
17:56:54|0.04129752
17:56:55|0.04129752
17:56:56|0.04129747
17:56:57|0.04129552
17:56:58|0.04129552
17:56:59|0.04124753
17:57:00|0.04129735
17:57:01|0.04129735
17:57:02|0.0412486
17:57:03|0.0412486
17:57:04|0.0412486
17:57:05|0.0412486
17:57:06|0.04123418
17:57:07|0.0412
17:57:08|0.04122495
17:57:09|0.04122495
17:57:10|0.04116001
17:57:11|0.04116001
17:57:12|0.04118321
17:57:13|0.04116219
17:57:14|0.04116001
17:57:15|0.04116001
17:57:16|0.04116219
17:57:17|0.0411306
17:57:18|0.04115821
17:57:19|0.04115821
17:57:20|0.04115821
17:57:21|0.04115821
17:57:22|0.04116001
17:57:23|0.04116001
17:57:24|0.04116001
17:57:25|0.04116219
17:57:26|0.04116008
17:57:27|0.04115824
17:57:28|0.04115824
17:57:29|0.04115824
17:57:30|0.04115821
17:57:31|0.04115821
17:57:32|0.04113143
17:57:33|0.04113143
17:57:34|0.04116001
17:57:35|0.04116001
17:57:36|0.04113152
17:57:37|0.0411306
17:57:38|0.0411306
17:57:39|0.04113142
17:57:40|0.04110001
17:57:41|0.0411
17:57:42|0.0411
17:57:43|0.04103
17:57:44|0.04103001
17:57:45|0.04103003
17:57:46|0.04102299
17:57:47|0.04106756
17:57:48|0.04102301
17:57:49|0.0410816
17:57:51|0.04104733
17:57:52|0.04100012
17:57:52|0.04101512
17:57:54|0.04101512
17:57:56|0.04101511
17:57:57|0.041
17:57:58|0.041
17:57:58|0.040999
17:57:59|0.040988
17:58:00|0.04099745
17:58:02|0.04096471
17:58:03|0.040931
17:58:04|0.04096103
17:58:05|0.04091765
17:58:06|0.04096676
17:58:07|0.04091978
17:58:08|0.04096101
17:58:09|0.04091632
17:58:10|0.04096102
17:58:11|0.04091981
17:58:12|0.04091632
17:58:13|0.04091569
17:58:14|0.04091633
17:58:15|0.04091633
17:58:16|0.0409044
17:58:17|0.04090437
17:58:18|0.04091632
17:58:19|0.04091629
17:58:20|0.04091627
17:58:21|0.04089
17:58:22|0.04089
17:58:23|0.04091124
17:58:24|0.04085291
17:58:26|0.04085454
17:58:27|0.04082049
17:58:28|0.04084196
17:58:29|0.04084866
17:58:30|0.04082053
17:58:30|0.04082038
17:58:32|0.0408486
17:58:33|0.04084858
17:58:34|0.04082079
17:58:35|0.04082079
17:58:36|0.04082079
17:58:37|0.04081111
17:58:38|0.04082037
17:58:39|0.04082037
17:58:40|0.04082038
17:58:41|0.0408
17:58:42|0.0408
17:58:43|0.04082037
17:58:44|0.0408
17:58:45|0.04082038
17:58:46|0.04082037
17:58:47|0.0408
17:58:48|0.0408
17:58:50|0.0408
17:58:50|0.0408
17:58:52|0.04079996
17:58:53|0.04079909
17:58:54|0.04079797
17:58:56|0.0408
17:58:57|0.0408
17:58:58|0.04078643
17:59:00|0.04079415
17:59:01|0.040766
17:59:02|0.04075345
17:59:03|0.04075344
17:59:04|0.04075344
17:59:05|0.04075344
17:59:06|0.04075344
17:59:07|0.04074324
17:59:08|0.04074684
17:59:09|0.04069335
17:59:11|0.04075444
17:59:11|0.0407456
17:59:13|0.04074667
17:59:13|0.04069222
17:59:15|0.0407
17:59:16|0.0407
17:59:16|0.04069132
17:59:18|0.0407
17:59:19|0.04075692
17:59:20|0.04074672
17:59:20|0.04075826
17:59:22|0.04075827
17:59:22|0.0408
17:59:24|0.04082079
17:59:25|0.04084
17:59:25|0.04106109
17:59:27|0.04089995
17:59:28|0.04089995
17:59:28|0.04099261
17:59:30|0.04099261
17:59:31|0.04099282
17:59:31|0.0409691
17:59:33|0.04093605
17:59:33|0.04099862
17:59:34|0.04099862
17:59:35|0.04093605
17:59:37|0.04084015
17:59:37|0.04092001
17:59:39|0.04091227
17:59:40|0.04091254
17:59:41|0.04092601
17:59:41|0.04092842
17:59:43|0.04086675
17:59:43|0.04093605
17:59:45|0.04090652
17:59:46|0.04093603
17:59:47|0.04093605
17:59:48|0.04091255
17:59:49|0.04091256
17:59:50|0.04093598
17:59:52|0.04093598
17:59:53|0.0409
17:59:54|0.0409
17:59:55|0.0409
17:59:56|0.04093581
17:59:57|0.04093581
17:59:58|0.0409
18:00:00|0.0409
18:00:01|0.0408604
18:00:01|0.04087983
18:00:03|0.04084861
18:00:04|0.04088507
18:00:04|0.04088509
18:00:05|0.04088509
18:00:07|0.04088509
18:00:08|0.04088503
18:00:09|0.04084982
18:00:10|0.04084962
18:00:12|0.04084962
18:00:13|0.04084968
18:00:13|0.04084953
18:00:14|0.04084953
18:00:15|0.04084941
18:00:16|0.04084938
18:00:17|0.04084938
18:00:19|0.04084754
18:00:20|0.04084754
18:00:20|0.04084741
18:00:22|0.04084741
18:00:23|0.04084953
18:00:23|0.04080415
18:00:24|0.04080415
18:00:26|0.04078792
18:00:27|0.0408412
18:00:28|0.04078798
18:00:30|0.04084413
18:00:30|0.04084138
18:00:32|0.04084141
18:00:32|0.04088503
18:00:33|0.04084145
18:00:35|0.04088509
18:00:35|0.04084126
18:00:37|0.04084126
18:00:37|0.04084126
18:00:39|0.04083722
18:00:39|0.0408
18:00:41|0.0408
18:00:41|0.0408
18:00:43|0.04076907
18:00:44|0.04079931
18:00:45|0.04075827
18:00:45|0.0407656
18:00:46|0.04076559
18:00:48|0.04075826
18:00:49|0.04076559
18:00:50|0.04076911
18:00:51|0.04075836
18:00:51|0.04079774
18:00:53|0.0408719
18:00:55|0.0407591
18:00:56|0.04075907
18:00:57|0.04075013
18:00:58|0.0407
18:00:59|0.0407
18:01:00|0.0407
18:01:01|0.04073634
18:01:02|0.04073624
18:01:03|0.04072988
18:01:04|0.04069902
18:01:05|0.04069902
18:01:06|0.04072988
18:01:07|0.04087806
18:01:09|0.04073373
18:01:10|0.04073209
18:01:11|0.04073209
18:01:11|0.0407534
18:01:13|0.04076537
18:01:14|0.04081426
18:01:15|0.04080743
18:01:16|0.04073208
18:01:17|0.04069901
18:01:18|0.040732
18:01:19|0.04073193
18:01:20|0.04073181
18:01:21|0.04073181
18:01:22|0.04073182
18:01:23|0.04073207
18:01:24|0.04066112
18:01:25|0.04068367
18:01:26|0.04068367
18:01:27|0.04068367
18:01:28|0.04068367
18:01:29|0.04066106
18:01:30|0.04066106
18:01:31|0.04066106
18:01:32|0.04063301
18:01:33|0.04067046
18:01:34|0.04067453
18:01:35|0.0405
18:01:36|0.04057025
18:01:37|0.04056103
18:01:38|0.04053723
18:01:39|0.04053723
18:01:40|0.04060646
18:01:41|0.04050002
18:01:42|0.04053677
18:01:43|0.04053674
18:01:44|0.04053721
18:01:45|0.04053721
18:01:46|0.04053722
18:01:47|0.04053722
18:01:48|0.04053673
18:01:49|0.04053674
18:01:50|0.04053722
18:01:51|0.04053719
18:01:52|0.04050068
18:01:54|0.04050068
18:01:55|0.04050068
18:01:56|0.04050072
18:01:57|0.04052516
18:01:58|0.04052516
18:01:59|0.04053722
18:02:01|0.04053722
18:02:02|0.04053722
18:02:04|0.04060814
18:02:04|0.04060814
18:02:05|0.04066663
18:02:06|0.04064246
18:02:07|0.04060814
18:02:08|0.04064243
18:02:09|0.04063463
18:02:10|0.04062682
18:02:11|0.04059033
18:02:12|0.04058899
18:02:13|0.04055001
18:02:14|0.04054993
18:02:15|0.04054992
18:02:16|0.04054999
18:02:17|0.04054995
18:02:18|0.04050924
18:02:19|0.04050926
18:02:20|0.04054954
18:02:21|0.04054964
18:02:22|0.04055
18:02:23|0.04055
18:02:24|0.04055
18:02:25|0.04054962
18:02:26|0.04055
18:02:27|0.04055
18:02:28|0.04054964
18:02:29|0.04055
18:02:30|0.04055
18:02:31|0.04055
18:02:32|0.04055
18:02:33|0.04051013
18:02:34|0.04051011
18:02:35|0.04051012
18:02:36|0.0404774
18:02:37|0.04051038
18:02:39|0.04051038
18:02:40|0.04051038
18:02:41|0.04051038
18:02:42|0.04051038
18:02:43|0.04051038
18:02:44|0.04047741
18:02:45|0.0405
18:02:46|0.04050993
18:02:47|0.04050993
18:02:47|0.04047742
18:02:49|0.04047742
18:02:50|0.04050995
18:02:51|0.04050995
18:02:51|0.04048006
18:02:53|0.04051038
18:02:55|0.04052001
18:02:56|0.04059203
18:02:56|0.0406152
18:02:58|0.0406152
18:02:59|0.04057741
18:03:00|0.04068846
18:03:01|0.04068846
18:03:02|0.04070236
18:03:03|0.04072781
18:03:05|0.04065031
18:03:05|0.04077999
18:03:06|0.04061269
18:03:07|0.0406152
18:03:09|0.04061048
18:03:10|0.0406098
18:03:11|0.04060801
18:03:12|0.04061225
18:03:13|0.04061225
18:03:13|0.04062324
18:03:15|0.0405583
18:03:16|0.04062322
18:03:16|0.0405601
18:03:18|0.04062324
18:03:19|0.04062979
18:03:20|0.040645
18:03:20|0.04056257
18:03:22|0.04056257
18:03:23|0.04060004
18:03:24|0.04060004
18:03:25|0.04060004
18:03:26|0.04060003
18:03:27|0.04060003
18:03:28|0.04057938
18:03:29|0.04059997
18:03:30|0.0406
18:03:31|0.04059998
18:03:32|0.0405993
18:03:33|0.04059656
18:03:34|0.04063395
18:03:35|0.04060717
18:03:36|0.04061289
18:03:37|0.04061289
18:03:38|0.04067333
18:03:39|0.04063494
18:03:39|0.04052633
18:03:41|0.04052633
18:03:42|0.04059141
18:03:42|0.04052664
18:03:44|0.04052631
18:03:45|0.04052645
18:03:46|0.04052646
18:03:48|0.04052646
18:03:48|0.04055771
18:03:49|0.04059108
18:03:50|0.04059108
18:03:51|0.04059108
18:03:52|0.0405913
18:03:53|0.04052811
18:03:54|0.04052811
18:03:55|0.04052847
18:03:56|0.04052847
18:03:57|0.040591
18:03:59|0.04052844
18:04:00|0.04052844
18:04:02|0.04059108
18:04:02|0.04059108
18:04:03|0.04059108
18:04:04|0.04059104
18:04:05|0.04052797
18:04:06|0.0405
18:04:07|0.04052798
18:04:08|0.040528
18:04:09|0.040528
18:04:10|0.040528
18:04:11|0.040528
18:04:12|0.040528
18:04:13|0.040528
18:04:14|0.040528
18:04:15|0.040528
18:04:16|0.0405
18:04:17|0.04050003
18:04:18|0.04050003
18:04:19|0.04050003
18:04:20|0.04050004
18:04:21|0.04050003
18:04:22|0.0405
18:04:23|0.04050002
18:04:24|0.0405
18:04:25|0.0405
18:04:26|0.04050001
18:04:28|0.04049999
18:04:29|0.04047741
18:04:30|0.04049999
18:04:31|0.04047741
18:04:32|0.04049998
18:04:33|0.04047742
18:04:34|0.04049996
18:04:35|0.04047741
18:04:36|0.04049995
18:04:37|0.04047741
18:04:38|0.04047741
18:04:39|0.04049996
18:04:40|0.04049996
18:04:41|0.04049996
18:04:42|0.04047742
18:04:43|0.04047738
18:04:44|0.04043612
18:04:45|0.04047707
18:04:46|0.04044372
18:04:46|0.04049995
18:04:47|0.04049996
18:04:49|0.04049996
18:04:50|0.04043612
18:04:51|0.0404341
18:04:52|0.04046371
18:04:52|0.0404637
18:04:53|0.0404637
18:04:55|0.04045111
18:04:57|0.04040001
18:04:58|0.04045268
18:04:59|0.04040002
18:05:00|0.04040002
18:05:02|0.04044372
18:05:03|0.04052646
18:05:04|0.04055729
18:05:06|0.04052516
18:05:06|0.04058519
18:05:07|0.04053334
18:05:08|0.04048598
18:05:09|0.04041267
18:05:10|0.04041267
18:05:11|0.04041267
18:05:12|0.0404695
18:05:13|0.0404695
18:05:14|0.0404695
18:05:15|0.0404695
18:05:16|0.04046911
18:05:18|0.04046935
18:05:19|0.0404695
18:05:20|0.04039996
18:05:22|0.040361
18:05:23|0.040361
18:05:24|0.0403797
18:05:25|0.04030011
18:05:27|0.04032227
18:05:27|0.0402451
18:05:28|0.04030012
18:05:29|0.04030013
18:05:30|0.04030422
18:05:31|0.04030013
18:05:32|0.04033468
18:05:33|0.040361
18:05:34|0.04031095
18:05:35|0.04033468
18:05:36|0.0404341
18:05:37|0.04043031
18:05:38|0.04039386
18:05:39|0.04021314
18:05:40|0.04029401
18:05:41|0.04029401
18:05:42|0.04027345
18:05:43|0.04027345
18:05:44|0.04027344
18:05:45|0.04021361
18:05:46|0.04025355
18:05:47|0.04025351
18:05:48|0.04026167
18:05:49|0.04026167
18:05:50|0.04025352
18:05:51|0.04026039
18:05:52|0.04021903
18:05:53|0.04025354
18:05:54|0.04025347
18:05:55|0.04021653
18:05:57|0.04025348
18:05:59|0.040265
18:06:00|0.04027345
18:06:01|0.04024522
18:06:03|0.040205
18:06:03|0.040205
18:06:04|0.0402
18:06:05|0.04020001
18:06:06|0.0402
18:06:07|0.04020001
18:06:09|0.040205
18:06:09|0.040205
18:06:12|0.0402
18:06:12|0.0402
18:06:13|0.04019
18:06:14|0.04019
18:06:15|0.040205
18:06:16|0.04019
18:06:17|0.040205
18:06:18|0.040205
18:06:19|0.04021654
18:06:20|0.04031206
18:06:21|0.04031207
18:06:22|0.04031207
18:06:23|0.04031207
18:06:24|0.04030002
18:06:25|0.04037689
18:06:26|0.04037041
18:06:27|0.04037033
18:06:28|0.04031207
18:06:29|0.04036881
18:06:30|0.04036868
18:06:31|0.04036865
18:06:32|0.04031207
18:06:33|0.04031207
18:06:34|0.0403001
18:06:35|0.04036081
18:06:36|0.04031208
18:06:37|0.04026202
18:06:38|0.04034139
18:06:39|0.04031478
18:06:40|0.04037032
18:06:41|0.04031754
18:06:42|0.04027558
18:06:43|0.04022125
18:06:44|0.04027559
18:06:45|0.04025454
18:06:46|0.04034163
18:06:47|0.04042523
18:06:48|0.04044372
18:06:49|0.04042523
18:06:50|0.04042523
18:06:51|0.04035411
18:06:52|0.04041784
18:06:53|0.04040104
18:06:54|0.04035466
18:06:55|0.04035253
18:06:56|0.04033333
18:06:58|0.0404388
18:07:00|0.04037365
18:07:01|0.04037364
18:07:03|0.04044026
18:07:04|0.04037366
18:07:05|0.04039308
18:07:07|0.04036664
18:07:07|0.04036663
18:07:08|0.04038957
18:07:09|0.04038957
18:07:10|0.04040984
18:07:11|0.04041
18:07:12|0.04041
18:07:13|0.04041
18:07:14|0.04044539
18:07:15|0.04036762
18:07:16|0.04037215
18:07:17|0.04037216
18:07:18|0.040383
18:07:19|0.04050001
18:07:20|0.04050001
18:07:21|0.04051025
18:07:22|0.04030384
18:07:23|0.04032558
18:07:24|0.04032558
18:07:25|0.04037365
18:07:26|0.04051276
18:07:27|0.04053023
18:07:28|0.04052169
18:07:29|0.04041116
18:07:30|0.04041116
18:07:31|0.04054263
18:07:32|0.04043412
18:07:33|0.04054666
18:07:34|0.04054666
18:07:35|0.04050727
18:07:36|0.0405101
18:07:37|0.04047239
18:07:38|0.04049605
18:07:39|0.04043512
18:07:40|0.04048514
18:07:41|0.04048514
18:07:42|0.04048244
18:07:43|0.04050894
18:07:45|0.04048515
18:07:46|0.04048515
18:07:47|0.04048515
18:07:48|0.04046744
18:07:48|0.04048943
18:07:50|0.04049033
18:07:51|0.04048913
18:07:52|0.04048906
18:07:53|0.04052715
18:07:53|0.04043412
18:07:55|0.0405009
18:07:56|0.0405009
18:07:56|0.04052243
18:07:58|0.04055
18:07:58|0.04050088
18:07:59|0.04050082
18:08:01|0.04048448
18:08:02|0.04041117
18:08:04|0.04054262
18:08:04|0.04060587
18:08:05|0.04060587
18:08:06|0.04060587
18:08:07|0.04060422
18:08:08|0.04060434
18:08:09|0.04056376
18:08:11|0.04056373
18:08:12|0.04054262
18:08:13|0.04054261
18:08:14|0.04054262
18:08:15|0.04054261
18:08:16|0.04050857
18:08:17|0.04050857
18:08:18|0.04050857
18:08:19|0.04050857
18:08:20|0.04050195
18:08:21|0.04054267
18:08:21|0.04056376
18:08:23|0.04056376
18:08:25|0.04060999
18:08:25|0.04060999
18:08:26|0.04060999
18:08:27|0.04056376
18:08:28|0.04054452
18:08:29|0.04060999
18:08:30|0.04060999
18:08:31|0.04060999
18:08:32|0.04060999
18:08:33|0.04060999
18:08:34|0.04057701
18:08:35|0.0406216
18:08:36|0.04065116
18:08:37|0.04065427
18:08:38|0.04066
18:08:39|0.04050447
18:08:40|0.04056282
18:08:41|0.04056282
18:08:42|0.04055693
18:08:43|0.04055693
18:08:44|0.0405017
18:08:45|0.0405335
18:08:46|0.04053345
18:08:47|0.04054196
18:08:48|0.04054201
18:08:49|0.04055915
18:08:50|0.04060997
18:08:51|0.04060997
18:08:52|0.04060997
18:08:53|0.04060997
18:08:54|0.04065116
18:08:55|0.04065116
18:08:56|0.04058613
18:08:57|0.04064397
18:08:59|0.04064396
18:09:01|0.04058353
18:09:02|0.04058435
18:09:02|0.04064387
18:09:04|0.04065601
18:09:06|0.04064398
18:09:07|0.04060109
18:09:08|0.04060132
18:09:10|0.04065601
18:09:10|0.04060565
18:09:11|0.04065005
18:09:12|0.04065005
18:09:13|0.04060595
18:09:14|0.04065005
18:09:15|0.04061463
18:09:16|0.04065864
18:09:17|0.04065864
18:09:19|0.04065864
18:09:19|0.04061463
18:09:20|0.0406059
18:09:21|0.04065864
18:09:23|0.04065864
18:09:24|0.04067506
18:09:25|0.04067506
18:09:26|0.04065865
18:09:27|0.04067991
18:09:29|0.04072534
18:09:29|0.0407372
18:09:30|0.0407372
18:09:31|0.0407372
18:09:32|0.04074887
18:09:33|0.04075
18:09:34|0.04075
18:09:35|0.04075
18:09:36|0.04075
18:09:37|0.04075
18:09:38|0.0408
18:09:39|0.04074887
18:09:40|0.04075
18:09:41|0.04075
18:09:42|0.04083333
18:09:43|0.04085724
18:09:44|0.0408867
18:09:45|0.04088756
18:09:46|0.04098121
18:09:47|0.04098121
18:09:48|0.0409772
18:09:49|0.04097767
18:09:50|0.04094156
18:09:51|0.04093947
18:09:52|0.0409812
18:09:53|0.04098888
18:09:54|0.04101319
18:09:55|0.04105111
18:09:56|0.04105111
18:09:57|0.04105111
18:09:58|0.0410511
18:10:00|0.04105111
18:10:01|0.04105111
18:10:02|0.04108611
18:10:04|0.04111
18:10:04|0.04111
18:10:05|0.0411
18:10:06|0.04111
18:10:07|0.04113783
18:10:08|0.04118
18:10:09|0.04112059
18:10:10|0.04111546
18:10:11|0.04129713
18:10:12|0.04122234
18:10:13|0.04122251
18:10:14|0.04118
18:10:15|0.04127973
18:10:16|0.04127639
18:10:17|0.04125249
18:10:18|0.04127973
18:10:19|0.04127973
18:10:20|0.04122585
18:10:21|0.0412893
18:10:22|0.04133065
18:10:23|0.04133
18:10:24|0.04127973
18:10:25|0.0413
18:10:26|0.04133064
18:10:27|0.04131053
18:10:29|0.04133066
18:10:30|0.04131647
18:10:31|0.04132997
18:10:32|0.04129789
18:10:33|0.04136649
18:10:34|0.04133058
18:10:36|0.04144029
18:10:36|0.04134718
18:10:37|0.04135335
18:10:38|0.04135335
18:10:39|0.04135335
18:10:40|0.04141265
18:10:41|0.04141265
18:10:42|0.04135404
18:10:43|0.04141262
18:10:44|0.04141265
18:10:45|0.04141129
18:10:46|0.04141129
18:10:47|0.04150319
18:10:48|0.0415746
18:10:49|0.04153103
18:10:50|0.04141265
18:10:51|0.04157476
18:10:52|0.04157476
18:10:53|0.04159541
18:10:54|0.04157476
18:10:55|0.0416
18:10:56|0.0415956
18:10:57|0.04157486
18:10:58|0.04161333
18:10:59|0.04163828
18:11:00|0.04165
18:11:02|0.0417
18:11:03|0.0417
18:11:04|0.04171219
18:11:05|0.04171269
18:11:06|0.04178384
18:11:07|0.04168025
18:11:08|0.04168476
18:11:09|0.04165754
18:11:10|0.04165004
18:11:12|0.04171
18:11:12|0.04161333
18:11:13|0.04157473
18:11:14|0.04162879
18:11:15|0.04152931
18:11:16|0.04152085
18:11:17|0.04155
18:11:18|0.04155393
18:11:19|0.04155001
18:11:20|0.04155
18:11:21|0.04155
18:11:22|0.04155
18:11:23|0.04155
18:11:24|0.04155
18:11:25|0.04156556
18:11:26|0.04155
18:11:27|0.0416
18:11:28|0.0415787
18:11:29|0.0415787
18:11:30|0.0416
18:11:31|0.04157473
18:11:32|0.04155001
18:11:33|0.04155
18:11:34|0.04150442
18:11:35|0.04150442
18:11:36|0.04155
18:11:37|0.04159999
18:11:38|0.04159999
18:11:39|0.04159999
18:11:40|0.04159999
18:11:41|0.04159999
18:11:42|0.04159999
18:11:43|0.04159999
18:11:44|0.04159999
18:11:45|0.04157195
18:11:46|0.04157195
18:11:47|0.04150087
18:11:48|0.04150087
18:11:49|0.04159744
18:11:50|0.04159744
18:11:51|0.04159744
18:11:52|0.04159744
18:11:53|0.0416
18:11:54|0.0415787
18:11:55|0.0415787
18:11:57|0.0415787
18:11:57|0.0415787
18:11:58|0.0415787
18:11:59|0.04159998
18:12:00|0.04159998
18:12:01|0.0415787
18:12:03|0.04159537
18:12:05|0.0415787
18:12:06|0.04156904
18:12:07|0.04156904
18:12:08|0.04156904
18:12:10|0.04156904
18:12:10|0.0415011
18:12:11|0.04151847
18:12:12|0.0415
18:12:13|0.04155535
18:12:14|0.04155519
18:12:15|0.041569
18:12:16|0.041569
18:12:17|0.04156901
18:12:18|0.041569
18:12:20|0.041569
18:12:21|0.041569
18:12:22|0.04156904
18:12:23|0.041569
18:12:24|0.041569
18:12:25|0.04149762
18:12:26|0.04149762
18:12:27|0.04141601
18:12:28|0.04141601
18:12:28|0.04141601
18:12:30|0.04146983
18:12:30|0.04140001
18:12:32|0.04141601
18:12:32|0.0414512
18:12:35|0.0414752
18:12:35|0.0414752
18:12:36|0.04149263
18:12:37|0.04147517
18:12:38|0.04142036
18:12:39|0.04147504
18:12:40|0.04141971
18:12:41|0.04139151
18:12:42|0.0413567
18:12:43|0.0413567
18:12:44|0.04135607
18:12:45|0.04140026
18:12:46|0.04147511
18:12:47|0.04142036
18:12:48|0.04142036
18:12:49|0.04142036
18:12:50|0.04142036
18:12:51|0.04147509
18:12:52|0.04142122
18:12:53|0.0414751
18:12:54|0.04142138
18:12:55|0.04142138
18:12:56|0.04142138
18:12:57|0.04142256
18:12:58|0.04142256
18:12:59|0.04147507
18:13:00|0.04147507
18:13:01|0.04147507
18:13:03|0.04147507
18:13:03|0.04147507
18:13:06|0.04147507
18:13:06|0.04147507
18:13:08|0.04142438
18:13:10|0.04147505
18:13:10|0.04147505
18:13:11|0.04142512
18:13:12|0.04142531
18:13:14|0.04142531
18:13:15|0.04142537
18:13:16|0.04146903
18:13:17|0.0414254
18:13:18|0.0414254
18:13:19|0.0414254
18:13:19|0.0414254
18:13:21|0.0414254
18:13:23|0.0414254
18:13:23|0.0415689
18:13:24|0.0416279
18:13:25|0.0416279
18:13:26|0.0416279
18:13:27|0.0416279
18:13:28|0.04160406
18:13:29|0.04160406
18:13:30|0.04165004
18:13:31|0.04165004
18:13:32|0.04165004
18:13:34|0.04163169
18:13:34|0.04163169
18:13:36|0.04165003
18:13:37|0.0413
18:13:38|0.04147756
18:13:39|0.04148131
18:13:40|0.0415
18:13:41|0.0415
18:13:42|0.04155555
18:13:43|0.04151744
18:13:43|0.04143375
18:13:45|0.04140987
18:13:46|0.04140987
18:13:47|0.04140987
18:13:48|0.04136976
18:13:49|0.04139572
18:13:50|0.04134616
18:13:51|0.0413464
18:13:52|0.0413464
18:13:53|0.0413464
18:13:54|0.04139572
18:13:55|0.04139572
18:13:57|0.04139572
18:13:57|0.0413888
18:13:58|0.04135771
18:13:59|0.04139573
18:14:00|0.04139573
18:14:01|0.04139573
18:14:02|0.041346
18:14:04|0.04124241
18:14:04|0.04123001
18:14:06|0.04123001
18:14:08|0.04134152
18:14:08|0.04125708
18:14:09|0.04125708
18:14:10|0.04139572
18:14:11|0.04139573
18:14:12|0.0414
18:14:13|0.04139572
18:14:14|0.04139572
18:14:15|0.04139572
18:14:16|0.0414
18:14:18|0.0414
18:14:19|0.0414
18:14:21|0.0413664
18:14:21|0.0413664
18:14:22|0.04136457
18:14:23|0.04136457
18:14:24|0.04136322
18:14:26|0.04136316
18:14:27|0.04136317
18:14:28|0.0414
18:14:29|0.0414
18:14:30|0.04139999
18:14:31|0.04136627
18:14:33|0.0414
18:14:33|0.0414
18:14:34|0.0414
18:14:35|0.0414
18:14:36|0.0414
18:14:37|0.0414
18:14:38|0.0414
18:14:39|0.04136659
18:14:41|0.04136655
18:14:41|0.0413664
18:14:42|0.04132968
18:14:43|0.04132968
18:14:44|0.04132968
18:14:46|0.04132968
18:14:46|0.04132968
18:14:47|0.04132968
18:14:48|0.0414
18:14:49|0.04134144
18:14:50|0.04131498
18:14:51|0.04131498
18:14:52|0.04131498
18:14:53|0.0413664
18:14:54|0.0413664
18:14:55|0.041329
18:14:56|0.04129343
18:14:57|0.04136818
18:14:58|0.04136818
18:14:59|0.04129391
18:15:00|0.04129391
18:15:01|0.04129391
18:15:03|0.04129316
18:15:03|0.041293
18:15:05|0.04129304
18:15:07|0.04129341
18:15:08|0.041293
18:15:09|0.041293
18:15:10|0.041293
18:15:10|0.041293
18:15:12|0.041293
18:15:13|0.041293
18:15:14|0.04132903
18:15:15|0.04132903
18:15:15|0.04132903
18:15:17|0.041293
18:15:18|0.041293
18:15:19|0.041293
18:15:20|0.04133803
18:15:21|0.04133803
18:15:22|0.04133806
18:15:23|0.04133806
18:15:24|0.04133806
18:15:25|0.04133806
18:15:25|0.04134118
18:15:27|0.04134118
18:15:29|0.04134118
18:15:29|0.04133806
18:15:30|0.04133806
18:15:31|0.04129412
18:15:32|0.04129412
18:15:33|0.04128738
18:15:34|0.04127338
18:15:35|0.04127338
18:15:36|0.04125508
18:15:37|0.04120501
18:15:38|0.04120501
18:15:39|0.04126821
18:15:40|0.04120033
18:15:41|0.04120033
18:15:42|0.041199
18:15:43|0.04119692
18:15:44|0.04111843
18:15:45|0.04111112
18:15:46|0.04111112
18:15:47|0.04111111
18:15:48|0.0411
18:15:49|0.04108527
18:15:50|0.04101306
18:15:51|0.04101
18:15:52|0.04105582
18:15:53|0.04101001
18:15:54|0.04101
18:15:55|0.04101
18:15:56|0.0408573
18:15:57|0.0408573
18:15:58|0.04093364
18:15:59|0.04093364
18:16:00|0.04085335
18:16:01|0.04084567
18:16:02|0.04084567
18:16:03|0.04080075
18:16:04|0.04082504
18:16:05|0.0408
18:16:07|0.04091019
18:16:09|0.04080074
18:16:09|0.04080074
18:16:10|0.0408
18:16:11|0.04061542
18:16:13|0.04062942
18:16:13|0.04069741
18:16:14|0.04063092
18:16:16|0.04065981
18:16:17|0.04061689
18:16:18|0.04061689
18:16:19|0.0405
18:16:19|0.04056678
18:16:21|0.04059999
18:16:21|0.0405955
18:16:23|0.04065116
18:16:24|0.04061723
18:16:25|0.04070973
18:16:26|0.04062828
18:16:27|0.04062828
18:16:27|0.04062828
18:16:29|0.04059334
18:16:29|0.04059334
18:16:31|0.04059334
18:16:32|0.04060771
18:16:33|0.04061577
18:16:34|0.04061684
18:16:35|0.040593
18:16:35|0.04059334
18:16:37|0.0405607
18:16:38|0.0406972
18:16:39|0.04071294
18:16:40|0.04069106
18:16:41|0.04069119
18:16:42|0.04077999
18:16:42|0.04070328
18:16:43|0.04070328
18:16:45|0.04071155
18:16:46|0.04078
18:16:47|0.04078
18:16:48|0.04077998
18:16:49|0.04078
18:16:49|0.04078
18:16:51|0.04072253
18:16:52|0.04072256
18:16:53|0.04077997
18:16:53|0.04077997
18:16:55|0.04078
18:16:56|0.04073487
18:16:56|0.04079999
18:16:58|0.04089232
18:16:59|0.04090999
18:16:59|0.04084459
18:17:00|0.04091
18:17:01|0.04091
18:17:02|0.04097312
18:17:04|0.04088816
18:17:05|0.04088816
18:17:07|0.04091002
18:17:08|0.04090072
18:17:10|0.04092258
18:17:11|0.04092274
18:17:13|0.04090991
18:17:14|0.04096027
18:17:16|0.040955
18:17:16|0.040968
18:17:18|0.04091042
18:17:19|0.04096934
18:17:20|0.04096934
18:17:21|0.04096934
18:17:22|0.04096934
18:17:23|0.04088816
18:17:24|0.04094228
18:17:25|0.04091057
18:17:26|0.04091057
18:17:27|0.04091057
18:17:28|0.04091057
18:17:29|0.0409106
18:17:30|0.0409106
18:17:31|0.040886
18:17:31|0.04091054
18:17:33|0.0409104
18:17:34|0.0409104
18:17:35|0.04091037
18:17:36|0.04091057
18:17:37|0.04091057
18:17:38|0.04091002
18:17:39|0.04091057
18:17:40|0.04091
18:17:42|0.04091001
18:17:42|0.04084109
18:17:43|0.04090802
18:17:44|0.04084124
18:17:45|0.04084124
18:17:46|0.0409
18:17:47|0.0409
18:17:48|0.04084264
18:17:49|0.04084269
18:17:50|0.0409
18:17:51|0.0409
18:17:53|0.0409
18:17:53|0.0409
18:17:54|0.04089999
18:17:55|0.04084796
18:17:56|0.04086139
18:17:58|0.04086259
18:17:58|0.0408
18:17:59|0.0408
18:18:00|0.04087519
18:18:01|0.04087519
18:18:03|0.04087519
18:18:03|0.04087519
18:18:04|0.04085722
18:18:05|0.04085724
18:18:07|0.04086259
18:18:09|0.04086259
18:18:10|0.04086259
18:18:11|0.0408207
18:18:12|0.04085725
18:18:13|0.04085723
18:18:14|0.04082059
18:18:15|0.04082056
18:18:16|0.04081381
18:18:17|0.04081381
18:18:18|0.04081381
18:18:19|0.04087491
18:18:20|0.0408709
18:18:21|0.0408709
18:18:21|0.0408709
18:18:23|0.0408709
18:18:24|0.0408709
18:18:25|0.04080004
18:18:25|0.04080004
18:18:27|0.04087519
18:18:28|0.04087519
18:18:29|0.04087519
18:18:30|0.04083067
18:18:31|0.04083067
18:18:32|0.04083065
18:18:33|0.04080004
18:18:34|0.04080004
18:18:35|0.04080004
18:18:36|0.04080868
18:18:37|0.04080868
18:18:37|0.04080265
18:18:39|0.04081
18:18:40|0.0408
18:18:41|0.04074324
18:18:42|0.04080663
18:18:43|0.04080659
18:18:45|0.04080655
18:18:45|0.04073177
18:18:46|0.04073177
18:18:47|0.04080647
18:18:48|0.04081
18:18:49|0.04083067
18:18:50|0.04086821
18:18:51|0.04087518
18:18:52|0.04091033
18:18:53|0.04083064
18:18:54|0.04083063
18:18:55|0.04083063
18:18:56|0.04077985
18:18:57|0.04083056
18:18:59|0.04083056
18:19:00|0.04083056
18:19:01|0.04078103
18:19:02|0.04078103
18:19:03|0.04078103
18:19:04|0.04078103
18:19:05|0.04077293
18:19:06|0.04077293
18:19:07|0.04077293
18:19:09|0.04071982
18:19:10|0.04077272
18:19:12|0.04070001
18:19:12|0.04075868
18:19:14|0.04075868
18:19:14|0.04078104
18:19:15|0.04083056
18:19:17|0.04080645
18:19:18|0.04080645
18:19:19|0.04079011
18:19:20|0.04079019
18:19:21|0.04079019
18:19:22|0.04080645
18:19:23|0.04080645
18:19:24|0.04080645
18:19:25|0.04076326
18:19:26|0.04076326
18:19:27|0.04076088
18:19:28|0.04070001
18:19:29|0.04070001
18:19:30|0.04070001
18:19:31|0.04070001
18:19:32|0.0407
18:19:33|0.0407
18:19:34|0.0407
18:19:35|0.0407
18:19:36|0.0407
18:19:37|0.0407606
18:19:38|0.04079029
18:19:39|0.04082
18:19:40|0.0408709
18:19:41|0.0408709
18:19:42|0.04079028
18:19:43|0.04079026
18:19:44|0.04079026
18:19:45|0.04079029
18:19:46|0.04079029
18:19:47|0.04079029
18:19:48|0.04079029
18:19:49|0.04079029
18:19:50|0.04079029
18:19:51|0.04079029
18:19:52|0.04079029
18:19:53|0.04079029
18:19:54|0.04079028
18:19:55|0.04079029
18:19:56|0.04079029
18:19:57|0.04079029
18:19:59|0.0408
18:19:59|0.0408
18:20:00|0.04090431
18:20:01|0.04090431
18:20:02|0.04090034
18:20:03|0.04086715
18:20:04|0.04096
18:20:06|0.04095996
18:20:07|0.04095996
18:20:08|0.04095996
18:20:10|0.04096
18:20:10|0.04096725
18:20:12|0.04090528
18:20:13|0.04090528
18:20:14|0.04090528
18:20:15|0.04082793
18:20:16|0.04077973
18:20:17|0.04081942
18:20:18|0.04081942
18:20:19|0.04081942
18:20:21|0.04075968
18:20:21|0.0407797
18:20:22|0.04077961
18:20:23|0.04072415
18:20:24|0.04072415
18:20:25|0.04072415
18:20:26|0.04077969
18:20:28|0.04077969
18:20:29|0.0407395
18:20:30|0.04077974
18:20:31|0.04077974
18:20:33|0.04081937
18:20:33|0.04081937
18:20:35|0.04085152
18:20:36|0.04080985
18:20:37|0.04080986
18:20:37|0.0408844
18:20:39|0.04091575
18:20:39|0.04091575
18:20:41|0.04091575
18:20:42|0.04091575
18:20:43|0.04095988
18:20:44|0.04095973
18:20:45|0.04095973
18:20:46|0.04095973
18:20:47|0.04095973
18:20:48|0.04095973
18:20:49|0.040917
18:20:50|0.040917
18:20:51|0.040917
18:20:52|0.04092136
18:20:53|0.04095935
18:20:53|0.04095935
18:20:54|0.04090776
18:20:57|0.04090776
18:20:57|0.04090776
18:20:58|0.04090776
18:20:59|0.04095903
18:21:00|0.04095899
18:21:01|0.04090327
18:21:02|0.04075968
18:21:03|0.04077668
18:21:04|0.04082253
18:21:05|0.04082252
18:21:06|0.04082817
18:21:07|0.04083263
18:21:08|0.04083263
18:21:10|0.04082252
18:21:12|0.04080228
18:21:13|0.04082238
18:21:14|0.04082238
18:21:14|0.04080954
18:21:16|0.04086249
18:21:18|0.04086109
18:21:18|0.04081313
18:21:19|0.04083981
18:21:20|0.04078722
18:21:21|0.04081971
18:21:22|0.04081904
18:21:23|0.04081247
18:21:24|0.04073042
18:21:25|0.04073042
18:21:27|0.04073042
18:21:28|0.04073042
18:21:29|0.04078674
18:21:30|0.04075903
18:21:31|0.04075903
18:21:32|0.04081902
18:21:33|0.04081902
18:21:34|0.04081756
18:21:35|0.0408103
18:21:36|0.0407972
18:21:37|0.04080373
18:21:38|0.04080373
18:21:39|0.04080368
18:21:40|0.04080368
18:21:41|0.04080368
18:21:42|0.04080368
18:21:43|0.04076783
18:21:44|0.04080343
18:21:45|0.0408033
18:21:47|0.0408033
18:21:47|0.0408033
18:21:48|0.0408033
18:21:49|0.0408033
18:21:50|0.04080325
18:21:51|0.04080325
18:21:52|0.04080325
18:21:53|0.04080325
18:21:55|0.04076796
18:21:55|0.04076796
18:21:56|0.04076796
18:21:57|0.04076796
18:21:58|0.04076776
18:21:59|0.04080312
18:22:00|0.04080312
18:22:01|0.04077628
18:22:02|0.04077628
18:22:03|0.04077628
18:22:04|0.04080304
18:22:05|0.04074168
18:22:06|0.04080004
18:22:07|0.04073661
18:22:08|0.0407
18:22:09|0.0407
18:22:11|0.04073452
18:22:13|0.04073452
18:22:14|0.04073452
18:22:15|0.04075476
18:22:16|0.04075476
18:22:17|0.04075476
18:22:19|0.04075476
18:22:20|0.04075476
18:22:21|0.04075476
18:22:22|0.04072904
18:22:23|0.04072904
18:22:25|0.04075476
18:22:26|0.0407346
18:22:27|0.04073458
18:22:28|0.04076397
18:22:29|0.04076397
18:22:30|0.04076397
18:22:31|0.040776
18:22:32|0.040776
18:22:33|0.040776
18:22:34|0.040776
18:22:35|0.040776
18:22:36|0.04077601
18:22:37|0.04076397
18:22:38|0.04077597
18:22:39|0.04073459
18:22:40|0.04073459
18:22:42|0.04073444
18:22:43|0.04073444
18:22:43|0.04073434
18:22:44|0.0407343
18:22:45|0.0407343
18:22:46|0.0407346
18:22:47|0.0407346
18:22:49|0.04077628
18:22:50|0.04075532
18:22:51|0.04075532
18:22:52|0.04075532
18:22:53|0.04075532
18:22:54|0.04065114
18:22:55|0.04065114
18:22:56|0.04065114
18:22:57|0.04063181
18:22:58|0.04070665
18:22:59|0.04061543
18:23:00|0.04061543
18:23:01|0.04061543
18:23:02|0.04061588
18:23:03|0.04061588
18:23:04|0.04061588
18:23:05|0.04061587
18:23:06|0.04056584
18:23:07|0.0406
18:23:08|0.04054668
18:23:09|0.04054668
18:23:10|0.04054668
18:23:12|0.04054668
18:23:13|0.04060677
18:23:15|0.04055673
18:23:15|0.0405445
18:23:17|0.0406
18:23:18|0.0406
18:23:19|0.0406
18:23:21|0.04060001
18:23:21|0.04060677
18:23:23|0.0406
18:23:24|0.04051777
18:23:26|0.04055474
18:23:27|0.04055474
18:23:27|0.04055474
18:23:29|0.04051066
18:23:30|0.04050646
18:23:31|0.04055474
18:23:31|0.04050058
18:23:32|0.04051777
18:23:34|0.04055455
18:23:35|0.04050002
18:23:36|0.04050026
18:23:37|0.04050001
18:23:38|0.04050001
18:23:39|0.04040001
18:23:39|0.04045779
18:23:41|0.0404
18:23:42|0.04040001
18:23:43|0.04045737
18:23:43|0.04045722
18:23:45|0.04045706
18:23:46|0.04045706
18:23:46|0.04045706
18:23:47|0.04045706
18:23:49|0.04040008
18:23:49|0.04030001
18:23:51|0.04030001
18:23:52|0.0403446
18:23:53|0.04033189
18:23:54|0.04033188
18:23:55|0.04034003
18:23:56|0.04030001
18:23:57|0.0403
18:23:58|0.0403
18:23:59|0.04030002
18:24:00|0.04036391
18:24:01|0.04038707
18:24:02|0.040332
18:24:03|0.04030001
18:24:04|0.0403
18:24:05|0.04030392
18:24:06|0.0403039
18:24:07|0.04032256
18:24:08|0.04029333
18:24:09|0.04022088
18:24:10|0.04028554
18:24:11|0.04028554
18:24:13|0.04028531
18:24:14|0.0404437
18:24:15|0.04036834
18:24:16|0.04036886
18:24:17|0.04036891
18:24:18|0.04036891
18:24:20|0.04039368
18:24:21|0.04043607
18:24:22|0.04043607
18:24:23|0.04043607
18:24:24|0.04046748
18:24:25|0.04049999
18:24:25|0.0404362
18:24:27|0.0405
18:24:29|0.0405
18:24:29|0.04049995
18:24:30|0.04045018
18:24:31|0.04045018
18:24:32|0.04045018
18:24:33|0.0404502
18:24:35|0.04049557
18:24:36|0.04049557
18:24:37|0.0404502
18:24:38|0.04043659
18:24:39|0.04043659
18:24:40|0.0404
18:24:41|0.04039999
18:24:42|0.0404
18:24:43|0.0404
18:24:44|0.0403795
18:24:45|0.04039989
18:24:46|0.04039997
18:24:47|0.04039999
18:24:48|0.04036837
18:24:49|0.04036836
18:24:50|0.04036838
18:24:51|0.04039989
18:24:52|0.04039989
18:24:53|0.04039989
18:24:54|0.04039989
18:24:55|0.04036838
18:24:55|0.04036838
18:24:57|0.04039996
18:24:58|0.04036838
18:24:58|0.04036838
18:25:00|0.04036838
18:25:01|0.04036838
18:25:02|0.04036838
18:25:03|0.0404
18:25:04|0.04042144
18:25:05|0.04042144
18:25:06|0.04042144
18:25:07|0.04047533
18:25:08|0.04040022
18:25:09|0.04040024
18:25:09|0.04047658
18:25:11|0.04041752
18:25:12|0.04049476
18:25:14|0.0404
18:25:14|0.0404
18:25:15|0.04042134
18:25:16|0.04042134
18:25:18|0.04042134
18:25:20|0.04040977
18:25:21|0.04040001
18:25:22|0.04040001
18:25:23|0.0404096
18:25:24|0.0404096
18:25:25|0.0404096
18:25:26|0.0404096
18:25:26|0.0404096
18:25:28|0.04040001
18:25:29|0.04040001
18:25:30|0.04037002
18:25:31|0.04037002
18:25:32|0.04037626
18:25:33|0.04037626
18:25:34|0.04042134
18:25:35|0.04042144
18:25:36|0.0404
18:25:37|0.04045069
18:25:38|0.04045069
18:25:39|0.04037001
18:25:40|0.04045014
18:25:41|0.04044745
18:25:42|0.04037001
18:25:43|0.04044008
18:25:44|0.04044006
18:25:44|0.04044006
18:25:46|0.04044006
18:25:47|0.04043566
18:25:48|0.04043566
18:25:48|0.04043566
18:25:50|0.04044904
18:25:51|0.04048578
18:25:51|0.0405
18:25:53|0.0405
18:25:54|0.0405
18:25:55|0.04049995
18:25:55|0.04049995
18:25:56|0.04049995
18:25:57|0.04049995
18:25:59|0.04049995
18:26:00|0.04048578
18:26:01|0.04049989
18:26:02|0.0405
18:26:03|0.0405
18:26:04|0.0405
18:26:04|0.0405
18:26:06|0.0405
18:26:07|0.04045368
18:26:07|0.04045375
18:26:09|0.04049979
18:26:10|0.04049994
18:26:11|0.04049994
18:26:12|0.0405
18:26:13|0.04048379
18:26:15|0.04048379
18:26:16|0.04048379
18:26:18|0.0404717
18:26:19|0.0404717
18:26:20|0.04045839
18:26:21|0.0404584
18:26:22|0.0404584
18:26:23|0.04046479
18:26:24|0.0404648
18:26:25|0.0404648
18:26:26|0.0404648
18:26:27|0.0404648
18:26:28|0.0404648
18:26:29|0.04046478
18:26:30|0.04046478
18:26:30|0.0404648
18:26:32|0.0404648
18:26:34|0.0404648
18:26:34|0.0404648
18:26:36|0.04042439
18:26:37|0.04042439
18:26:39|0.04042439
18:26:39|0.04042441
18:26:40|0.0404245
18:26:41|0.04046455
18:26:42|0.04046455
18:26:43|0.04044001
18:26:44|0.04042439
18:26:45|0.04043
18:26:46|0.04043
18:26:47|0.04043
18:26:48|0.04043
18:26:49|0.04043
18:26:51|0.04043
18:26:52|0.04043
18:26:53|0.04042331
18:26:54|0.04042331
18:26:55|0.04042331
18:26:56|0.04045132
18:26:57|0.0404714
18:26:58|0.0404714
18:26:59|0.0404714
18:27:00|0.04045131
18:27:01|0.04049291
18:27:02|0.04049291
18:27:03|0.04049288
18:27:04|0.04049288
18:27:05|0.04042835
18:27:06|0.04043474
18:27:07|0.04049224
18:27:08|0.04049224
18:27:09|0.04049224
18:27:10|0.04049224
18:27:11|0.04049224
18:27:12|0.04049224
18:27:12|0.04049224
18:27:14|0.04044641
18:27:16|0.04049169
18:27:16|0.04049159
18:27:18|0.04043652
18:27:19|0.04043652
18:27:20|0.04049136
18:27:21|0.0404913
18:27:23|0.04043657
18:27:23|0.04043674
18:27:24|0.04043673
18:27:25|0.04043673
18:27:26|0.04047124
18:27:27|0.04043673
18:27:28|0.04043673
18:27:29|0.04047123
18:27:30|0.04045065
18:27:31|0.04045065
18:27:32|0.04045069
18:27:33|0.04045069
18:27:34|0.04045069
18:27:35|0.04045069
18:27:36|0.04045069
18:27:37|0.04049075
18:27:38|0.04049075
18:27:39|0.04049075
18:27:40|0.04049075
18:27:41|0.04045096
18:27:42|0.04045096
18:27:43|0.04043474
18:27:44|0.04043474
18:27:45|0.04043474
18:27:46|0.04043474
18:27:47|0.0405
18:27:48|0.0405
18:27:49|0.0405
18:27:50|0.04051878
18:27:51|0.04048388
18:27:52|0.04048388
18:27:53|0.0404702
18:27:54|0.0404702
18:27:55|0.04048272
18:27:56|0.04048272
18:27:57|0.04045932
18:27:58|0.04045932
18:27:59|0.04048388
18:28:00|0.04048388
18:28:01|0.04051863
18:28:02|0.04051878
18:28:04|0.0405
18:28:05|0.04056209
18:28:06|0.04056209
18:28:07|0.04056209
18:28:08|0.04056209
18:28:09|0.04053091
18:28:10|0.04056584
18:28:11|0.04056209
18:28:12|0.04056595
18:28:13|0.04056595
18:28:13|0.04052715
18:28:16|0.04056206
18:28:17|0.040529
18:28:19|0.04056206
18:28:19|0.04056584
18:28:20|0.0405689
18:28:21|0.0405689
18:28:23|0.04057582
18:28:24|0.04060677
18:28:25|0.0405814
18:28:26|0.04057915
18:28:27|0.04059275
18:28:28|0.04059275
18:28:29|0.04055002
18:28:30|0.04055001
18:28:31|0.04055
18:28:31|0.04053289
18:28:33|0.04053818
18:28:34|0.04055006
18:28:35|0.04055006
18:28:36|0.04055006
18:28:37|0.04055006
18:28:38|0.04055006
18:28:39|0.04055006
18:28:40|0.04055006
18:28:41|0.0406
18:28:42|0.0406
18:28:43|0.04060667
18:28:44|0.04055137
18:28:45|0.04055137
18:28:46|0.04055137
18:28:47|0.04060633
18:28:48|0.04055149
18:28:48|0.04060623
18:28:50|0.04060623
18:28:51|0.04060623
18:28:52|0.04059275
18:28:53|0.04059275
18:28:54|0.04056701
18:28:55|0.04059275
18:28:56|0.04059275
18:28:57|0.04059275
18:28:58|0.04059275
18:28:59|0.04059275
18:29:01|0.04059275
18:29:01|0.04059275
18:29:02|0.04059274
18:29:03|0.04059275
18:29:04|0.04059275
18:29:05|0.04059275
18:29:06|0.04059275
18:29:07|0.04069111
18:29:08|0.04069608
18:29:09|0.04069608
18:29:10|0.04069608
18:29:11|0.040699
18:29:12|0.04069111
18:29:13|0.040699
18:29:14|0.0407
18:29:16|0.04072534
18:29:18|0.04075522
18:29:18|0.04076
18:29:19|0.04076
18:29:21|0.04076
18:29:23|0.04076
18:29:23|0.04076
18:29:24|0.04073282
18:29:25|0.04073282
18:29:27|0.04071576
18:29:28|0.04071576
18:29:28|0.04068593
18:29:30|0.04067965
18:29:31|0.04067965
18:29:32|0.04067965
18:29:33|0.04065352
18:29:34|0.04065296
18:29:35|0.04069984
18:29:36|0.04069984
18:29:37|0.04069984
18:29:38|0.04069984
18:29:39|0.04069984
18:29:39|0.04069984
18:29:41|0.04069984
18:29:43|0.04071576
18:29:43|0.04071576
18:29:44|0.04071576
18:29:45|0.04071576
18:29:47|0.04072566
18:29:48|0.04075995
18:29:49|0.04075995
18:29:50|0.04075995
18:29:51|0.04075995
18:29:52|0.04072597
18:29:53|0.04072597
18:29:54|0.0407256
18:29:55|0.0407256
18:29:56|0.0407256
18:29:57|0.04069901
18:29:58|0.04069901
18:29:59|0.04069901
18:30:00|0.04069901
18:30:01|0.04069901
18:30:02|0.04069901
18:30:03|0.04069901
18:30:04|0.04069901
18:30:05|0.04069901
18:30:06|0.04069901
18:30:07|0.04069901
18:30:08|0.04069901
18:30:09|0.04073509
18:30:10|0.04075993
18:30:11|0.04075993
18:30:12|0.04075989
18:30:13|0.04075992
18:30:14|0.04075993
18:30:15|0.04077628
18:30:16|0.04077777
18:30:18|0.04083
18:30:18|0.04083
18:30:20|0.04083997
18:30:21|0.04084
18:30:22|0.04084685
18:30:23|0.0408563
18:30:24|0.0409
18:30:25|0.0409416
18:30:26|0.0409416
18:30:27|0.04095855
18:30:28|0.04093627
18:30:29|0.04097313
18:30:30|0.04092403
18:30:31|0.04089517
18:30:32|0.04096188
18:30:33|0.04096188
18:30:34|0.04097313
18:30:35|0.04097313
18:30:36|0.04109995
18:30:37|0.04102628
18:30:38|0.04105403
18:30:39|0.04105614
18:30:40|0.04106495
18:30:41|0.04109988
18:30:42|0.04109988
18:30:43|0.04109998
18:30:44|0.04109998
18:30:45|0.04109998
18:30:46|0.04109998
18:30:47|0.04106944
18:30:48|0.04109984
18:30:49|0.04109991
18:30:51|0.04109988
18:30:51|0.04106981
18:30:52|0.04109991
18:30:53|0.04106944
18:30:54|0.04106944
18:30:55|0.04106944
18:30:56|0.04106944
18:30:57|0.04106012
18:30:58|0.04106543
18:30:59|0.04106944
18:31:00|0.04106943
18:31:01|0.04106008
18:31:02|0.04102601
18:31:03|0.04102601
18:31:04|0.04102601
18:31:05|0.04105992
18:31:06|0.04103767
18:31:07|0.04103767
18:31:09|0.0409767
18:31:10|0.0409767
18:31:11|0.04099996
18:31:12|0.04099996
18:31:13|0.04099978
18:31:14|0.04098228
18:31:15|0.04098228
18:31:16|0.04098228
18:31:18|0.04098228
18:31:18|0.0409358
18:31:20|0.04098213
18:31:22|0.04098213
18:31:22|0.04093859
18:31:24|0.04093859
18:31:25|0.04093859
18:31:26|0.04093884
18:31:27|0.04093859
18:31:28|0.04098212
18:31:29|0.04094886
18:31:30|0.04098213
18:31:31|0.04099996
18:31:33|0.04102386
18:31:33|0.04102386
18:31:34|0.04102325
18:31:35|0.04102386
18:31:36|0.04102386
18:31:37|0.04102386
18:31:38|0.04102386
18:31:39|0.04102386
18:31:40|0.0410239
18:31:42|0.0410239
18:31:42|0.0410239
18:31:43|0.04109987
18:31:45|0.04109983
18:31:45|0.04109984
18:31:46|0.04109984
18:31:47|0.04109991
18:31:48|0.04109991
18:31:49|0.04106075
18:31:50|0.04109991
18:31:51|0.04109991
18:31:53|0.04105462
18:31:53|0.04105462
18:31:54|0.04102813
18:31:55|0.04109953
18:31:56|0.04109953
18:31:58|0.04109953
18:31:58|0.04104004
18:31:59|0.04104004
18:32:00|0.04104004
18:32:01|0.04109918
18:32:02|0.04109918
18:32:03|0.04110395
18:32:04|0.04114911
18:32:05|0.04113423
18:32:06|0.04113423
18:32:07|0.04113423
18:32:09|0.04109918
18:32:09|0.04109918
18:32:10|0.04106395
18:32:11|0.04109848
18:32:12|0.0411
18:32:14|0.04106167
18:32:14|0.04106167
18:32:15|0.04106167
18:32:16|0.04106167
18:32:17|0.04106814
18:32:19|0.04106814
18:32:21|0.04106815
18:32:22|0.04106814
18:32:24|0.04106814
18:32:25|0.04106167
18:32:25|0.04109709
18:32:26|0.04109709
18:32:28|0.04109709
18:32:29|0.04109709
18:32:30|0.04109759
18:32:31|0.04109759
18:32:33|0.04104478
18:32:33|0.04104478
18:32:34|0.04104557
18:32:35|0.0409
18:32:36|0.04106817
18:32:37|0.04106818
18:32:38|0.04106818
18:32:39|0.04106817
18:32:41|0.04106817
18:32:41|0.04106817
18:32:42|0.04106817
18:32:43|0.04106817
18:32:44|0.04106817
18:32:46|0.04106817
18:32:46|0.04106817
18:32:47|0.04106817
18:32:49|0.0409676
18:32:50|0.0409676
18:32:51|0.04096758
18:32:52|0.04096758
18:32:53|0.04096757
18:32:54|0.04096757
18:32:55|0.04091316
18:32:56|0.04096758
18:32:57|0.04106823
18:32:58|0.04106822
18:32:59|0.04106822
18:33:00|0.04106823
18:33:01|0.04106822
18:33:02|0.04106822
18:33:04|0.04106822
18:33:04|0.04105456
18:33:05|0.04105456
18:33:06|0.04100795
18:33:07|0.04098209
18:33:08|0.04098209
18:33:09|0.04098209
18:33:10|0.04098209
18:33:12|0.04098209
18:33:12|0.04095342
18:33:13|0.04093388
18:33:14|0.04093388
18:33:15|0.04099432
18:33:17|0.04101469
18:33:17|0.04101726
18:33:18|0.04107151
18:33:20|0.04107151
18:33:22|0.04102701
18:33:23|0.04107126
18:33:24|0.04107126
18:33:25|0.04107126
18:33:26|0.04102775
18:33:28|0.04102783
18:33:29|0.04102783
18:33:29|0.04102783
18:33:30|0.04102394
18:33:31|0.04106493
18:33:33|0.04106493
18:33:34|0.04106493
18:33:35|0.04106493
18:33:36|0.04106493
18:33:37|0.04106493
18:33:38|0.04102775
18:33:39|0.04102775
18:33:40|0.04102775
18:33:41|0.04102775
18:33:42|0.041
18:33:43|0.041
18:33:44|0.041
18:33:45|0.04096233
18:33:46|0.04096233
18:33:47|0.04098311
18:33:48|0.0409454
18:33:49|0.0409454
18:33:50|0.04096875
18:33:51|0.04096875
18:33:52|0.04096875
18:33:53|0.04097232
18:33:54|0.04097232
18:33:55|0.04097232
18:33:56|0.04097232
18:33:57|0.04097232
18:33:58|0.0409636
18:33:59|0.0409636
18:34:00|0.0409636
18:34:02|0.04096362
18:34:02|0.04098338
18:34:04|0.04096365
18:34:05|0.04096365
18:34:05|0.04096365
18:34:07|0.04096365
18:34:08|0.04096365
18:34:09|0.0409637
18:34:09|0.041
18:34:11|0.041
18:34:12|0.041
18:34:13|0.04098361
18:34:13|0.04098361
18:34:14|0.04098361
18:34:15|0.04098361
18:34:17|0.041
18:34:18|0.041
18:34:18|0.041
18:34:20|0.041
18:34:21|0.04096367
18:34:22|0.04096367
18:34:23|0.04096367
18:34:24|0.04096367
18:34:26|0.04097492
18:34:27|0.04096367
18:34:29|0.04096367
18:34:30|0.04091792
18:34:31|0.04096367
18:34:32|0.04096367
18:34:33|0.04096367
18:34:34|0.04097492
18:34:35|0.04097492
18:34:36|0.04096919
18:34:37|0.04096919
18:34:38|0.04096919
18:34:39|0.04096919
18:34:40|0.04096919
18:34:41|0.04096919
18:34:42|0.04096027
18:34:43|0.04072883
18:34:44|0.0406014
18:34:45|0.04060139
18:34:46|0.04054263
18:34:47|0.04067483
18:34:48|0.04066993
18:34:49|0.0406249
18:34:50|0.04066168
18:34:51|0.04067657
18:34:53|0.04066034
18:34:53|0.04066228
18:34:55|0.04066228
18:34:56|0.04070573
18:34:57|0.04070573
18:34:58|0.04070573
18:34:58|0.04063796
18:34:59|0.04066071
18:35:01|0.04061382
18:35:01|0.04066034
18:35:03|0.04066034
18:35:04|0.04066034
18:35:05|0.04066071
18:35:06|0.04066071
18:35:07|0.0406843
18:35:08|0.04066071
18:35:09|0.0406501
18:35:10|0.04066071
18:35:11|0.04066071
18:35:12|0.04066038
18:35:13|0.04066038
18:35:14|0.04067358
18:35:15|0.04067358
18:35:16|0.04067358
18:35:17|0.04066038
18:35:18|0.04066038
18:35:20|0.04066038
18:35:20|0.04068431
18:35:22|0.04066097
18:35:24|0.0406607
18:35:25|0.0406607
18:35:26|0.04067358
18:35:27|0.04067358
18:35:28|0.04067358
18:35:29|0.04067358
18:35:30|0.04067358
18:35:31|0.04067358
18:35:32|0.04067356
18:35:33|0.04067356
18:35:34|0.04067356
18:35:35|0.04066038
18:35:36|0.04067357
18:35:37|0.04067357
18:35:38|0.04067356
18:35:39|0.04067356
18:35:40|0.04067358
18:35:41|0.04067358
18:35:42|0.04067358
18:35:43|0.04067358
18:35:44|0.04067358
18:35:45|0.04067358
18:35:46|0.04067358
18:35:47|0.04067357
18:35:48|0.04067357
18:35:49|0.04067357
18:35:50|0.04067357
18:35:51|0.04067357
18:35:52|0.04067358
18:35:53|0.04067358
18:35:54|0.04067358
18:35:55|0.04067358
18:35:56|0.04067358
18:35:57|0.04067358
18:35:58|0.04066038
18:35:59|0.04066038
18:36:00|0.04066038
18:36:02|0.04067358
18:36:03|0.04066
18:36:03|0.04066
18:36:05|0.04066
18:36:06|0.04066038
18:36:07|0.04066038
18:36:08|0.04066038
18:36:08|0.04066038
18:36:09|0.04066038
18:36:11|0.04066038
18:36:11|0.04066038
18:36:13|0.04066038
18:36:14|0.04066038
18:36:15|0.04066
18:36:15|0.04066
18:36:17|0.04066
18:36:17|0.0406
18:36:18|0.04065851
18:36:20|0.04065851
18:36:21|0.0406565
18:36:21|0.0406565
18:36:23|0.04061553
18:36:24|0.04061553
18:36:26|0.04065636
18:36:27|0.04062981
18:36:28|0.0406355
18:36:28|0.0406355
18:36:30|0.04063548
18:36:31|0.04063548
18:36:32|0.04063
18:36:33|0.04061556
18:36:34|0.04061556
18:36:35|0.04061556
18:36:37|0.04061555
18:36:38|0.04061554
18:36:39|0.04061554
18:36:40|0.0406246
18:36:41|0.04072581
18:36:42|0.04067592
18:36:43|0.04067592
18:36:44|0.04059771
18:36:46|0.04053167
18:36:46|0.04049874
18:36:47|0.04049874
18:36:49|0.04048
18:36:50|0.04047513
18:36:51|0.04039368
18:36:52|0.04039368
18:36:53|0.04039368
18:36:54|0.04041763
18:36:55|0.04041759
18:36:56|0.04041746
18:36:57|0.04041565
18:36:58|0.04041563
18:36:59|0.04041562
18:37:00|0.04041556
18:37:01|0.04041556
18:37:02|0.04041556
18:37:03|0.04041481
18:37:04|0.0404148
18:37:05|0.0404148
18:37:06|0.04037053
18:37:07|0.04041255
18:37:08|0.04034685
18:37:09|0.04041001
18:37:10|0.04041001
18:37:11|0.04037047
18:37:12|0.04034685
18:37:13|0.04034685
18:37:14|0.04037033
18:37:15|0.04037028
18:37:16|0.04037028
18:37:17|0.04037026
18:37:18|0.04037026
18:37:19|0.04034685
18:37:20|0.04037021
18:37:21|0.04034685
18:37:22|0.04034685
18:37:24|0.04034685
18:37:25|0.04037016
18:37:27|0.04034685
18:37:28|0.04037016
18:37:29|0.04035898
18:37:31|0.04034911
18:37:31|0.04034911
18:37:33|0.04034911
18:37:33|0.04034911
18:37:35|0.04034911
18:37:35|0.04033233
18:37:36|0.04033233
18:37:38|0.04034267
18:37:39|0.04034267
18:37:40|0.04034267
18:37:40|0.04030357
18:37:42|0.04030357
18:37:43|0.0403036
18:37:43|0.0403
18:37:45|0.04030357
18:37:46|0.0403
18:37:47|0.04030357
18:37:48|0.04030357
18:37:49|0.04030357
18:37:50|0.04033681
18:37:51|0.0403036
18:37:52|0.04034911
18:37:53|0.04030506
18:37:54|0.04043408
18:37:54|0.04043408
18:37:56|0.04043408
18:37:56|0.04043408
18:37:58|0.04033894
18:37:59|0.04033894
18:38:00|0.04033894
18:38:01|0.04037479
18:38:01|0.04037479
18:38:02|0.0403
18:38:04|0.0403
18:38:05|0.04033894
18:38:06|0.0403675
18:38:06|0.0403675
18:38:08|0.04031079
18:38:09|0.04031079
18:38:10|0.04031079
18:38:11|0.04031079
18:38:11|0.04031084
18:38:13|0.04036527
18:38:13|0.04035
18:38:14|0.04035
18:38:16|0.0403
18:38:16|0.0403
18:38:18|0.0403
18:38:18|0.0403
18:38:20|0.0403
18:38:20|0.0403
18:38:21|0.0403
18:38:23|0.0403
18:38:24|0.0403
18:38:26|0.0403
18:38:26|0.0403
18:38:27|0.0403
18:38:29|0.0403621
18:38:30|0.04031
18:38:31|0.04031
18:38:32|0.04030004
18:38:34|0.04031875
18:38:35|0.04034952
18:38:36|0.04034952
18:38:37|0.04031
18:38:38|0.04031
18:38:39|0.04031
18:38:40|0.04034963
18:38:40|0.04034963
18:38:42|0.04030001
18:38:43|0.04033473
18:38:44|0.04030004
18:38:46|0.04034922
18:38:47|0.04031079
18:38:48|0.04031079
18:38:49|0.0403059
18:38:49|0.0403059
18:38:50|0.0403059
18:38:52|0.04034848
18:38:53|0.04034848
18:38:54|0.04034848
18:38:55|0.040348
18:38:56|0.040348
18:38:57|0.040348
18:38:58|0.04030002
18:38:59|0.0403059
18:39:00|0.0403059
18:39:01|0.0403059
18:39:02|0.0403059
18:39:03|0.04030001
18:39:04|0.04030001
18:39:05|0.04031835
18:39:06|0.04031835
18:39:07|0.04030001
18:39:08|0.04034848
18:39:09|0.04034848
18:39:10|0.04034848
18:39:11|0.04034848
18:39:12|0.04036944
18:39:13|0.0403399
18:39:14|0.04034848
18:39:15|0.04034848
18:39:16|0.04035
18:39:17|0.04037713
18:39:18|0.04037713
18:39:19|0.04037713
18:39:20|0.04038285
18:39:21|0.0403776
18:39:22|0.0403776
18:39:23|0.0403776
18:39:24|0.04037713
18:39:26|0.04038309
18:39:27|0.04035723
18:39:29|0.04035723
18:39:30|0.04035723
18:39:31|0.0404
18:39:31|0.04035726
18:39:33|0.04035726
18:39:34|0.0404
18:39:34|0.0404
18:39:36|0.0404
18:39:37|0.0404
18:39:37|0.0404336
18:39:39|0.04043407
18:39:40|0.0404
18:39:41|0.0404
18:39:42|0.0404
18:39:43|0.0404
18:39:44|0.0404
18:39:45|0.0404
18:39:46|0.0404
18:39:47|0.0404
18:39:48|0.0404
18:39:49|0.0404
18:39:50|0.0404
18:39:51|0.04039998
18:39:52|0.04035796
18:39:53|0.0404
18:39:54|0.04040001
18:39:55|0.04040001
18:39:56|0.04040001
18:39:57|0.04040001
18:39:58|0.0404
18:39:59|0.04044371
18:40:00|0.04044371
18:40:01|0.04044371
18:40:02|0.04049645
18:40:03|0.04044371
18:40:04|0.0405457
18:40:05|0.04056788
18:40:06|0.04059333
18:40:07|0.04057
18:40:08|0.04057
18:40:09|0.04057
18:40:11|0.04059332
18:40:11|0.04059332
18:40:12|0.04057012
18:40:13|0.04059331
18:40:14|0.04049312
18:40:16|0.04047006
18:40:16|0.04047006
18:40:17|0.04046867
18:40:19|0.04045891
18:40:20|0.0403
18:40:21|0.04043937
18:40:22|0.0404378
18:40:22|0.0404379
18:40:24|0.04047979
18:40:25|0.04043936
18:40:26|0.04043935
18:40:28|0.04043934
18:40:29|0.04043934
18:40:30|0.04043933
18:40:31|0.04043933
18:40:32|0.04043924
18:40:33|0.04043921
18:40:34|0.04043921
18:40:35|0.04043921
18:40:36|0.04040889
18:40:37|0.04043911
18:40:38|0.04043911
18:40:39|0.0404391
18:40:40|0.0404391
18:40:41|0.04043937
18:40:43|0.04043937
18:40:44|0.04043937
18:40:45|0.04043937
18:40:46|0.04047971
18:40:46|0.0405
18:40:47|0.0405
18:40:49|0.0405
18:40:50|0.0405
18:40:51|0.0405
18:40:52|0.0405
18:40:52|0.0405
18:40:54|0.04053837
18:40:55|0.04050394
18:40:56|0.04053933
18:40:56|0.04047972
18:40:58|0.04053894
18:40:58|0.04053894
18:41:00|0.04053869
18:41:01|0.04053869
18:41:02|0.04053869
18:41:03|0.04053867
18:41:04|0.04053867
18:41:04|0.04048853
18:41:05|0.04048845
18:41:06|0.04048845
18:41:07|0.04048837
18:41:09|0.04048833
18:41:10|0.04048817
18:41:10|0.0404882
18:41:11|0.04048818
18:41:12|0.04048854
18:41:14|0.04048855
18:41:14|0.04048855
18:41:16|0.04048252
18:41:16|0.04048817
18:41:18|0.0405385
18:41:19|0.0405385
18:41:19|0.04053865
18:41:21|0.04053867
18:41:22|0.04053867
18:41:23|0.04053868
18:41:23|0.04053868
18:41:25|0.04053924
18:41:25|0.04053924
18:41:27|0.04054545
18:41:28|0.0405611
18:41:30|0.04059333
18:41:31|0.04063449
18:41:32|0.04063449
18:41:33|0.04065
18:41:34|0.04065
18:41:36|0.04064993
18:41:36|0.04064993
18:41:38|0.04064986
18:41:39|0.04064986
18:41:40|0.04064996
18:41:41|0.04064995
18:41:42|0.04061514
18:41:43|0.04061514
18:41:44|0.04061514
18:41:45|0.04061514
18:41:46|0.04060002
18:41:47|0.04060002
18:41:48|0.04060002
18:41:49|0.04060002
18:41:50|0.04060004
18:41:51|0.04060004
18:41:52|0.04060005
18:41:53|0.04060005
18:41:54|0.04059695
18:41:55|0.04059695
18:41:56|0.04059678
18:41:57|0.04051465
18:41:58|0.04059489
18:41:59|0.04059489
18:42:00|0.04051486
18:42:01|0.04051486
18:42:02|0.04051486
18:42:03|0.04058992
18:42:04|0.04058992
18:42:06|0.04051501
18:42:06|0.040515
18:42:07|0.04051501
18:42:09|0.04054063
18:42:10|0.040515
18:42:10|0.04056007
18:42:12|0.04056407
18:42:13|0.04056407
18:42:14|0.04055967
18:42:14|0.04051514
18:42:16|0.04054492
18:42:17|0.04054538
18:42:18|0.04054534
18:42:19|0.04051503
18:42:20|0.04054971
18:42:21|0.04054971
18:42:22|0.04054971
18:42:23|0.04054971
18:42:24|0.04054971
18:42:25|0.04054971
18:42:26|0.04054971
18:42:27|0.04054538
18:42:29|0.04054969
18:42:30|0.04054958
18:42:32|0.04051
18:42:33|0.04050153
18:42:34|0.04050153
18:42:34|0.04050153
18:42:36|0.04050153
18:42:37|0.04050153
18:42:38|0.04050153
18:42:40|0.04050153
18:42:40|0.04054475
18:42:42|0.04054492
18:42:42|0.04054492
18:42:44|0.04054492
18:42:45|0.0405183
18:42:46|0.04054939
18:42:46|0.04054945
18:42:48|0.04054492
18:42:49|0.04054492
18:42:49|0.04054492
18:42:51|0.04054491
18:42:51|0.04054492
18:42:52|0.04051271
18:42:54|0.04051271
18:42:55|0.04051271
18:42:56|0.04054492
18:42:57|0.04054492
18:42:57|0.04051212
18:42:58|0.04051212
18:43:00|0.04051212
18:43:01|0.04052695
18:43:01|0.04054492
18:43:03|0.04054492
18:43:03|0.04054492
18:43:04|0.04054492
18:43:06|0.04054492
18:43:06|0.04054492
18:43:07|0.04054492
18:43:09|0.04060002
18:43:09|0.04060002
18:43:10|0.04060001
18:43:12|0.04065
18:43:12|0.04061036
18:43:13|0.04056007
18:43:14|0.04056007
18:43:16|0.04055212
18:43:17|0.04055212
18:43:18|0.04055212
18:43:19|0.0406062
18:43:20|0.04062102
18:43:21|0.04062102
18:43:22|0.0406406
18:43:23|0.0406406
18:43:24|0.04058824
18:43:25|0.04058824
18:43:26|0.04058824
18:43:27|0.04058824
18:43:28|0.04058824
18:43:30|0.04063972
18:43:31|0.04060226
18:43:32|0.04060226
18:43:33|0.04060169
18:43:35|0.04060169
18:43:36|0.04060169
18:43:37|0.04060169
18:43:38|0.04060169
18:43:39|0.04060169
18:43:40|0.04059785
18:43:41|0.04059785
18:43:42|0.04059785
18:43:42|0.0405892
18:43:44|0.04058914
18:43:45|0.04058914
18:43:46|0.04058914
18:43:46|0.04058881
18:43:47|0.04054494
18:43:49|0.04054494
18:43:50|0.04054494
18:43:51|0.04054494
18:43:52|0.04054494
18:43:52|0.04054444
18:43:54|0.04057609
18:43:55|0.04057609
18:43:56|0.04057609
18:43:57|0.04057609
18:43:58|0.04057609
18:43:59|0.04054444
18:44:00|0.04054444
18:44:01|0.0405755
18:44:02|0.04057549
18:44:02|0.04057549
18:44:04|0.04054444
18:44:04|0.04057558
18:44:06|0.04058982
18:44:07|0.0406
18:44:07|0.0406
18:44:09|0.0406
18:44:10|0.0406
18:44:11|0.0406
18:44:12|0.04061351
18:44:13|0.04061351
18:44:14|0.04063678
18:44:15|0.04058616
18:44:16|0.04064333
18:44:17|0.04064997
18:44:18|0.04064997
18:44:19|0.04057609
18:44:20|0.04059594
18:44:21|0.04064475
18:44:22|0.04064999
18:44:23|0.04065
18:44:24|0.04065
18:44:25|0.040649
18:44:26|0.04065
18:44:27|0.04064999
18:44:29|0.04065
18:44:30|0.04065
18:44:32|0.04065954
18:44:33|0.04067334
18:44:34|0.04069608
18:44:35|0.04069608
18:44:37|0.04066751
18:44:38|0.04069199
18:44:39|0.04069999
18:44:40|0.04069999
18:44:41|0.0406545
18:44:43|0.04066995
18:44:43|0.04066995
18:44:44|0.04067334
18:44:45|0.04067334
18:44:47|0.04069999
18:44:48|0.04069999
18:44:49|0.04069997
18:44:50|0.04069997
18:44:50|0.04069997
18:44:52|0.04069997
18:44:53|0.04069997
18:44:54|0.04066249
18:44:55|0.04067335
18:44:56|0.04067335
18:44:57|0.04067335
18:44:58|0.04067335
18:44:59|0.04067335
18:45:00|0.04069969
18:45:01|0.04069969
18:45:02|0.04065009
18:45:03|0.04065009
18:45:05|0.04062632
18:45:05|0.04062632
18:45:06|0.04065285
18:45:07|0.04065283
18:45:08|0.04065283
18:45:09|0.04065279
18:45:10|0.04065279
18:45:11|0.04065279
18:45:12|0.04060144
18:45:13|0.04060144
18:45:14|0.04060144
18:45:15|0.04064992
18:45:16|0.04064992
18:45:17|0.04064992
18:45:18|0.04064992
18:45:19|0.04064992
18:45:20|0.04064977
18:45:22|0.04060021
18:45:23|0.04060021
18:45:23|0.04060021
18:45:25|0.04060021
18:45:26|0.04063992
18:45:27|0.04063992
18:45:28|0.04063992
18:45:29|0.04063992
18:45:30|0.04063998
18:45:30|0.04063998
18:45:33|0.04063998
18:45:33|0.04063998
18:45:35|0.04053559
18:45:36|0.04053559
18:45:37|0.04058432
18:45:38|0.04058429
18:45:39|0.04053618
18:45:40|0.04053618
18:45:41|0.04057022
18:45:43|0.04060663
18:45:43|0.04060774
18:45:44|0.04060774
18:45:45|0.04058332
18:45:46|0.0406076
18:45:47|0.0406076
18:45:49|0.04058395
18:45:49|0.04058395
18:45:51|0.04058395
18:45:52|0.04058395
18:45:53|0.0405831
18:45:54|0.04056546
18:45:55|0.04056545
18:45:56|0.04054665
18:45:57|0.04056154
18:45:58|0.0405831
18:45:59|0.0405831
18:46:00|0.0405831
18:46:01|0.0405831
18:46:02|0.0405831
18:46:03|0.04059996
18:46:03|0.0406
18:46:05|0.04063509
18:46:06|0.04060222
18:46:07|0.04055627
18:46:08|0.04061073
18:46:09|0.04065039
18:46:10|0.04058982
18:46:11|0.04058984
18:46:12|0.04058984
18:46:13|0.04065104
18:46:14|0.04066595
18:46:15|0.04065
18:46:15|0.0406674
18:46:17|0.04067333
18:46:18|0.04063316
18:46:19|0.04069994
18:46:20|0.04069994
18:46:21|0.04066362
18:46:22|0.04066362
18:46:23|0.04066362
18:46:24|0.04066362
18:46:25|0.04066362
18:46:25|0.04069988
18:46:27|0.04069988
18:46:28|0.04069988
18:46:30|0.04066741
18:46:30|0.04069981
18:46:32|0.04070901
18:46:34|0.04072088
18:46:35|0.04076409
18:46:36|0.04076907
18:46:38|0.04072125
18:46:38|0.04072125
18:46:40|0.0407383
18:46:42|0.04078
18:46:42|0.0408
18:46:43|0.04078758
18:46:44|0.04078643
18:46:45|0.04080002
18:46:46|0.04080753
18:46:47|0.04082
18:46:49|0.04082
18:46:49|0.04082
18:46:50|0.04083709
18:46:52|0.04083709
18:46:53|0.04083868
18:46:54|0.04083868
18:46:55|0.04083868
18:46:56|0.04083868
18:46:57|0.04083868
18:46:58|0.04083868
18:46:59|0.04083868
18:46:59|0.04080991
18:47:01|0.04081003
18:47:02|0.04081003
18:47:03|0.04083835
18:47:04|0.04083835
18:47:05|0.04080008
18:47:06|0.0408
18:47:07|0.04083806
18:47:08|0.04083806
18:47:09|0.04083782
18:47:10|0.04084
18:47:10|0.04081442
18:47:12|0.04081442
18:47:13|0.04081442
18:47:13|0.04084657
18:47:15|0.0407844
18:47:16|0.0407844
18:47:17|0.04077271
18:47:18|0.04077271
18:47:19|0.04079985
18:47:20|0.04079989
18:47:21|0.04079989
18:47:21|0.04079998
18:47:23|0.04079982
18:47:24|0.04079982
18:47:25|0.04079977
18:47:26|0.04082977
18:47:27|0.04082977
18:47:28|0.040817
18:47:28|0.04088125
18:47:29|0.04088125
18:47:31|0.04088142
18:47:31|0.04088924
18:47:34|0.04089311
18:47:35|0.04089716
18:47:37|0.04089715
18:47:37|0.04089715
18:47:38|0.04088922
18:47:39|0.04089716
18:47:40|0.0409
18:47:41|0.0409
18:47:42|0.04091469
18:47:44|0.0409335
18:47:45|0.0409297
18:47:46|0.04092666
18:47:47|0.04094787
18:47:48|0.04094787
18:47:49|0.04093476
18:47:51|0.04094786
18:47:51|0.04092914
18:47:52|0.04094787
18:47:53|0.040948
18:47:54|0.04092996
18:47:55|0.04092666
18:47:56|0.04093323
18:47:57|0.04082251
18:47:59|0.04082251
18:47:59|0.04088366
18:48:00|0.04086294
18:48:01|0.04086294
18:48:02|0.04086294
18:48:04|0.04086294
18:48:04|0.04086294
18:48:05|0.04085233
18:48:06|0.04085233
18:48:07|0.04084279
18:48:08|0.0408
18:48:09|0.04083854
18:48:10|0.04083854
18:48:11|0.04083964
18:48:12|0.04083965
18:48:13|0.04083964
18:48:14|0.04081368
18:48:15|0.04083642
18:48:16|0.04083642
18:48:17|0.0408363
18:48:18|0.04083
18:48:19|0.04082998
18:48:21|0.04082998
18:48:21|0.04082998
18:48:22|0.04082998
18:48:23|0.04082998
18:48:24|0.04082998
18:48:25|0.04082998
18:48:26|0.0408
18:48:27|0.0408
18:48:28|0.0408
18:48:29|0.04078594
18:48:30|0.04078594
18:48:32|0.04081617
18:48:32|0.04076448
18:48:34|0.0408
18:48:36|0.040816
18:48:36|0.04081596
18:48:38|0.04081596
18:48:39|0.0408033
18:48:40|0.0408033
18:48:40|0.04078594
18:48:43|0.04078594
18:48:43|0.04083641
18:48:44|0.04081599
18:48:45|0.04081594
18:48:46|0.04081594
18:48:47|0.04081594
18:48:48|0.04081594
18:48:49|0.04081594
18:48:50|0.04081594
18:48:51|0.04081597
18:48:53|0.04081598
18:48:54|0.04081598
18:48:54|0.04081597
18:48:56|0.04081597
18:48:56|0.04081597
18:48:58|0.04089235
18:48:59|0.04086301
18:49:00|0.04089999
18:49:01|0.04089999
18:49:01|0.04087812
18:49:03|0.04087812
18:49:04|0.04087812
18:49:05|0.04087812
18:49:06|0.04087812
18:49:07|0.04087812
18:49:08|0.04087812
18:49:09|0.04087812
18:49:10|0.04087812
18:49:11|0.04083013
18:49:13|0.04085646
18:49:13|0.04083877
18:49:15|0.04081594
18:49:16|0.04081594
18:49:17|0.04081621
18:49:18|0.0408
18:49:19|0.0408
18:49:20|0.0408
18:49:21|0.0408
18:49:22|0.0408
18:49:23|0.0408
18:49:24|0.0408
18:49:25|0.0408
18:49:26|0.0407999
18:49:27|0.0407999
18:49:28|0.0408
18:49:29|0.04085645
18:49:30|0.04084282
18:49:31|0.04087811
18:49:32|0.04087812
18:49:32|0.04087812
18:49:34|0.04087811
18:49:36|0.0408779
18:49:36|0.0408
18:49:37|0.04087579
18:49:38|0.04087579
18:49:39|0.04087579
18:49:40|0.0408754
18:49:41|0.04087512
18:49:43|0.04087512
18:49:44|0.04087504
18:49:45|0.04094207
18:49:47|0.04098999
18:49:47|0.04098999
18:49:48|0.04098999
18:49:49|0.04098999
18:49:50|0.04098999
18:49:51|0.04094793
18:49:52|0.04094793
18:49:53|0.0409897
18:49:54|0.04098965
18:49:55|0.04098965
18:49:56|0.04094544
18:49:57|0.04105465
18:49:58|0.04106
18:49:59|0.04106735
18:50:00|0.0410731
18:50:01|0.04107724
18:50:02|0.04108527
18:50:03|0.04111601
18:50:05|0.04110325
18:50:05|0.04111853
18:50:06|0.04111853
18:50:07|0.04110484
18:50:08|0.04108871
18:50:09|0.04107152
18:50:10|0.04108871
18:50:11|0.04108872
18:50:12|0.0410887
18:50:13|0.04106958
18:50:14|0.04106959
18:50:15|0.04106959
18:50:16|0.04115162
18:50:17|0.04115484
18:50:18|0.04115999
18:50:20|0.04110165
18:50:20|0.04110165
18:50:22|0.041
18:50:24|0.041
18:50:24|0.04106935
18:50:25|0.04106935
18:50:26|0.04104531
18:50:27|0.04104531
18:50:28|0.04104531
18:50:29|0.0411
18:50:30|0.04106762
18:50:31|0.04106762
18:50:32|0.0412
18:50:33|0.0412
18:50:34|0.0412
18:50:36|0.04119998
18:50:38|0.04119998
18:50:39|0.0411443
18:50:40|0.0411443
18:50:41|0.0411443
18:50:42|0.04114545
18:50:43|0.04114545
18:50:44|0.04114545
18:50:45|0.04114545
18:50:46|0.04119791
18:50:47|0.04119791
18:50:48|0.04119784
18:50:49|0.04119784
18:50:50|0.04114463
18:50:51|0.04119665
18:50:52|0.04119665
18:50:53|0.04119665
18:50:54|0.04119665
18:50:55|0.04119992
18:50:56|0.04114444
18:50:56|0.04115717
18:50:58|0.04115717
18:50:59|0.04119991
18:51:00|0.04119991
18:51:01|0.04119992
18:51:02|0.04115766
18:51:03|0.04115766
18:51:04|0.04119945
18:51:05|0.04119945
18:51:06|0.04119945
18:51:07|0.04119788
18:51:08|0.04119787
18:51:09|0.04119787
18:51:10|0.04115769
18:51:11|0.04115769
18:51:12|0.04115769
18:51:12|0.04119779
18:51:13|0.04119779
18:51:15|0.04119779
18:51:16|0.04119779
18:51:17|0.04119779
18:51:18|0.04119769
18:51:18|0.04119765
18:51:20|0.04112484
18:51:21|0.04107292
18:51:22|0.04109999
18:51:23|0.0411
18:51:24|0.04107591
18:51:25|0.04107591
18:51:26|0.04113834
18:51:27|0.04113833
18:51:27|0.04112484
18:51:29|0.04113611
18:51:30|0.04112919
18:51:32|0.04106762
18:51:32|0.0410711
18:51:33|0.04107105
18:51:34|0.04113831
18:51:35|0.04113831
18:51:37|0.04113831
18:51:39|0.0411291
18:51:40|0.04110508
18:51:41|0.04106994
18:51:43|0.04106994
18:51:44|0.04107236
18:51:46|0.04108658
18:51:46|0.04108659
18:51:47|0.04108659
18:51:48|0.04108659
18:51:49|0.0411
18:51:51|0.04104666
18:51:52|0.04104666
18:51:53|0.04102003
18:51:54|0.04108132
18:51:55|0.04108132
18:51:56|0.04102052
18:51:57|0.04102057
18:51:58|0.04101957
18:51:59|0.04096725
18:52:00|0.04096725
18:52:00|0.04096725
18:52:02|0.04095
18:52:03|0.04095013
18:52:04|0.04100611
18:52:05|0.04100934
18:52:06|0.04101
18:52:07|0.04101977
18:52:08|0.04100817
18:52:09|0.04107609
18:52:10|0.04108872
18:52:11|0.04103167
18:52:11|0.04103167
18:52:13|0.04103167
18:52:14|0.04103167
18:52:15|0.04103167
18:52:16|0.04109999
18:52:17|0.0410364
18:52:18|0.0410364
18:52:19|0.0411
18:52:20|0.04113833
18:52:21|0.04113833
18:52:22|0.04113833
18:52:23|0.04110316
18:52:24|0.04113832
18:52:25|0.04113832
18:52:26|0.04109998
18:52:27|0.04109972
18:52:28|0.04104469
18:52:29|0.04104469
18:52:30|0.04109993
18:52:31|0.04109993
18:52:32|0.04103712
18:52:33|0.04103712
18:52:34|0.04109993
18:52:35|0.04110787
18:52:37|0.04110004
18:52:38|0.04113831
18:52:38|0.04113831
18:52:41|0.04113831
18:52:42|0.04125747
18:52:43|0.04125747
18:52:44|0.04121887
18:52:45|0.04121887
18:52:46|0.04121173
18:52:47|0.04121171
18:52:49|0.04117327
18:52:49|0.0412283
18:52:51|0.0412321
18:52:52|0.04127333
18:52:54|0.04123209
18:52:54|0.0412321
18:52:55|0.0412321
18:52:57|0.04129993
18:52:57|0.04129993
18:52:59|0.0413
18:53:00|0.0413
18:53:01|0.0413
18:53:02|0.04129998
18:53:02|0.04129994
18:53:05|0.04125158
18:53:05|0.04125158
18:53:06|0.04129266
18:53:07|0.04129266
18:53:08|0.04129266
18:53:09|0.04129266
18:53:11|0.04129247
18:53:12|0.04129267
18:53:13|0.04129259
18:53:14|0.04129259
18:53:15|0.04129249
18:53:16|0.04129812
18:53:17|0.04129993
18:53:18|0.04129993
18:53:19|0.04129993
18:53:20|0.041257
18:53:20|0.041257
18:53:21|0.04129993
18:53:23|0.04129993
18:53:24|0.0413
18:53:25|0.0413
18:53:26|0.0413
18:53:26|0.0413
18:53:28|0.0413
18:53:29|0.0413
18:53:30|0.0413
18:53:31|0.0413
18:53:32|0.0413
18:53:32|0.04131
18:53:34|0.04131511
18:53:35|0.04133066
18:53:36|0.04133066
18:53:37|0.0413
18:53:38|0.04133058
18:53:40|0.04137712
18:53:41|0.04139998
18:53:42|0.04139998
18:53:44|0.04135069
18:53:45|0.04137712
18:53:47|0.04139998
18:53:47|0.04137024
18:53:48|0.0414
18:53:49|0.0414
18:53:50|0.0414
18:53:51|0.04139998
18:53:52|0.0414
18:53:53|0.04143512
18:53:55|0.04145
18:53:56|0.041416
18:53:57|0.04144999
18:53:58|0.04142559
18:53:59|0.04144993
18:54:00|0.04144993
18:54:02|0.04144993
18:54:02|0.04145
18:54:03|0.04145
18:54:04|0.04145
18:54:05|0.04146468
18:54:06|0.04148995
18:54:07|0.04148995
18:54:08|0.04148995
18:54:09|0.04148984
18:54:10|0.04148984
18:54:11|0.0414898
18:54:12|0.04148988
18:54:13|0.04145088
18:54:14|0.04148992
18:54:15|0.04155555
18:54:16|0.0415195
18:54:17|0.0415195
18:54:18|0.0415195
18:54:19|0.04149748
18:54:20|0.04150115
18:54:21|0.04152325
18:54:22|0.04152
18:54:23|0.04151999
18:54:24|0.04145917
18:54:25|0.04149887
18:54:26|0.0414
18:54:27|0.0414
18:54:28|0.04140091
18:54:29|0.04148593
18:54:30|0.04148593
18:54:31|0.04148589
18:54:32|0.04148589
18:54:33|0.04148587
18:54:34|0.04148587
18:54:35|0.04144571
18:54:36|0.04144571
18:54:37|0.04148587
18:54:38|0.04148589
18:54:40|0.04148589
18:54:41|0.0415
18:54:43|0.04148589
18:54:43|0.04155554
18:54:45|0.04149522
18:54:46|0.04155555
18:54:46|0.04155555
18:54:48|0.04155553
18:54:50|0.04150099
18:54:50|0.04155552
18:54:51|0.0415555
18:54:52|0.0414922
18:54:53|0.04155554
18:54:54|0.04155554
18:54:55|0.04155552
18:54:56|0.04155552
18:54:58|0.04155552
18:54:59|0.04155552
18:55:00|0.04155555
18:55:01|0.04155552
18:55:02|0.04155554
18:55:03|0.04155554
18:55:04|0.04155554
18:55:05|0.04154999
18:55:06|0.04155
18:55:07|0.04155
18:55:09|0.04154999
18:55:09|0.04154999
18:55:10|0.04155001
18:55:11|0.04155551
18:55:12|0.04154999
18:55:13|0.04155555
18:55:14|0.04155555
18:55:15|0.04155555
18:55:16|0.0415251
18:55:17|0.0415
18:55:18|0.0415
18:55:19|0.0415
18:55:20|0.0415
18:55:21|0.04151215
18:55:22|0.04151215
18:55:23|0.0415
18:55:24|0.0415
18:55:25|0.0415
18:55:26|0.04142662
18:55:27|0.04147844
18:55:28|0.04147839
18:55:29|0.04147839
18:55:30|0.04147839
18:55:31|0.04147839
18:55:32|0.04147839
18:55:33|0.04141135
18:55:34|0.0414114
18:55:35|0.04147551
18:55:36|0.0413979
18:55:37|0.04132853
18:55:38|0.04132853
18:55:39|0.04130232
18:55:41|0.04130233
18:55:43|0.04130203
18:55:44|0.04133045
18:55:45|0.04133045
18:55:46|0.04133041
18:55:47|0.04133041
18:55:47|0.04130666
18:55:49|0.04130668
18:55:50|0.04136899
18:55:52|0.04133054
18:55:53|0.04133054
18:55:54|0.04133054
18:55:55|0.04133054
18:55:56|0.04142994
18:55:57|0.04142994
18:55:58|0.04135181
18:55:59|0.04135181
18:56:00|0.04135181
18:56:00|0.04135252
18:56:02|0.04135259
18:56:03|0.04135259
18:56:04|0.04142959
18:56:05|0.04142959
18:56:06|0.04142959
18:56:07|0.04142959
18:56:07|0.04137839
18:56:09|0.04137839
18:56:10|0.04137839
18:56:11|0.04135366
18:56:11|0.04135366
18:56:13|0.0413537
18:56:14|0.04137839
18:56:15|0.04137839
18:56:16|0.04137839
18:56:18|0.04137839
18:56:18|0.04137839
18:56:19|0.04137839
18:56:20|0.04133931
18:56:21|0.04133931
18:56:22|0.04133041
18:56:23|0.04130687
18:56:24|0.04130688
18:56:25|0.04130688
18:56:26|0.04130688
18:56:27|0.04130688
18:56:28|0.0412003
18:56:29|0.04128291
18:56:30|0.04123213
18:56:31|0.04123213
18:56:32|0.04123213
18:56:33|0.04123213
18:56:34|0.04129605
18:56:35|0.04123339
18:56:36|0.04129591
18:56:37|0.04129591
18:56:38|0.04129591
18:56:39|0.04129591
18:56:40|0.04129591
18:56:42|0.04123357
18:56:44|0.04123357
18:56:45|0.04123358
18:56:47|0.04123358
18:56:48|0.04128581
18:56:49|0.04128581
18:56:50|0.04128581
18:56:52|0.04123342
18:56:52|0.04128527
18:56:53|0.04128527
18:56:54|0.041285
18:56:55|0.041285
18:56:56|0.041285
18:56:57|0.041285
18:56:58|0.041285
18:56:59|0.04123213
18:57:00|0.04123213
18:57:01|0.04127
18:57:02|0.04127
18:57:03|0.04127
18:57:04|0.04126999
18:57:05|0.04126999
18:57:06|0.0412369
18:57:08|0.04126997
18:57:09|0.04126997
18:57:10|0.04123231
18:57:11|0.04123231
18:57:12|0.04123231
18:57:13|0.04123231
18:57:14|0.04123231
18:57:16|0.04123214
18:57:16|0.04123214
18:57:17|0.04123231
18:57:18|0.04123231
18:57:19|0.04123214
18:57:20|0.04123231
18:57:21|0.04123231
18:57:22|0.04123213
18:57:23|0.04123214
18:57:24|0.04123214
18:57:25|0.04123214
18:57:26|0.04123214
18:57:28|0.04125916
18:57:29|0.04125916
18:57:30|0.04125916
18:57:31|0.04125916
18:57:32|0.04123343
18:57:33|0.04123343
18:57:34|0.04123239
18:57:35|0.04123239
18:57:35|0.04123239
18:57:37|0.04123239
18:57:38|0.041259
18:57:39|0.04125901
18:57:40|0.04125901
18:57:41|0.04125901
18:57:43|0.04125916
18:57:44|0.04125916
18:57:44|0.04131632
18:57:47|0.04131632
18:57:48|0.04131632
18:57:49|0.04131631
18:57:50|0.04131631
18:57:51|0.04131631
18:57:52|0.04127935
18:57:53|0.04125921
18:57:54|0.04125921
18:57:55|0.04125921
18:57:56|0.04125916
18:57:57|0.04125916
18:57:58|0.04130246
18:57:59|0.04127935
18:58:00|0.04127935
18:58:01|0.041235
18:58:02|0.04123214
18:58:02|0.04123214
18:58:04|0.04123214
18:58:05|0.041235
18:58:06|0.04123508
18:58:07|0.04119997
18:58:08|0.04119997
18:58:09|0.04116383
18:58:10|0.04111641
18:58:11|0.04111641
18:58:12|0.04115284
18:58:13|0.04110004
18:58:14|0.04111641
18:58:15|0.0411
18:58:16|0.0411164
18:58:17|0.04110004
18:58:18|0.04110004
18:58:19|0.04110004
18:58:19|0.04110004
18:58:20|0.04111641
18:58:22|0.04111641
18:58:23|0.04110622
18:58:24|0.04119171
18:58:25|0.04119171
18:58:26|0.04111641
18:58:27|0.04111641
18:58:28|0.04111824
18:58:29|0.04111824
18:58:30|0.04111824
18:58:31|0.04111824
18:58:31|0.04111863
18:58:32|0.04111863
18:58:33|0.04111863
18:58:34|0.04111863
18:58:35|0.0411164
18:58:37|0.0411164
18:58:37|0.0411164
18:58:39|0.04110004
18:58:40|0.04110004
18:58:41|0.04110004
18:58:42|0.04110004
18:58:44|0.04111638
18:58:45|0.04109952
18:58:47|0.04109952
18:58:47|0.04109952
18:58:49|0.04111632
18:58:49|0.04109952
18:58:51|0.04110004
18:58:52|0.04106567
18:58:52|0.04105333
18:58:54|0.04105333
18:58:54|0.04109909
18:58:56|0.04109909
18:58:57|0.04109909
18:58:59|0.04109909
18:58:59|0.04103344
18:59:00|0.04109503
18:59:01|0.04109503
18:59:02|0.04109503
18:59:03|0.04109247
18:59:04|0.04109242
18:59:05|0.0410924
18:59:06|0.04109213
18:59:07|0.04103415
18:59:08|0.04100817
18:59:09|0.04100817
18:59:10|0.04100817
18:59:11|0.04103353
18:59:12|0.04103353
18:59:13|0.04103353
18:59:14|0.04103372
18:59:15|0.04103
18:59:16|0.04103151
18:59:17|0.04111595
18:59:18|0.04109433
18:59:19|0.04108784
18:59:20|0.04108784
18:59:21|0.04108615
18:59:22|0.04108615
18:59:23|0.04109433
18:59:24|0.04108615
18:59:25|0.04108615
18:59:26|0.04109024
18:59:27|0.0410902
18:59:28|0.0410902
18:59:29|0.0410902
18:59:30|0.0410902
18:59:31|0.04108784
18:59:32|0.0411099
18:59:33|0.04111823
18:59:34|0.04111823
18:59:35|0.04111823
18:59:36|0.04111823
18:59:37|0.04109
18:59:38|0.04109
18:59:39|0.04109
18:59:40|0.04109
18:59:41|0.04109
18:59:42|0.04109
18:59:44|0.04109
18:59:46|0.04109
18:59:47|0.04109
18:59:48|0.04109
18:59:50|0.04109
18:59:50|0.04109
18:59:52|0.04118
18:59:53|0.04118
18:59:54|0.04118
18:59:56|0.0412235
18:59:56|0.0412235
18:59:57|0.04114407
18:59:59|0.04114407
19:00:00|0.04114407
19:00:01|0.04114418
19:00:02|0.04114418
19:00:04|0.04114418
19:00:04|0.04114154
19:00:05|0.04113
19:00:06|0.04113
19:00:07|0.04113
19:00:08|0.04117146
19:00:09|0.04117146
19:00:10|0.04117146
19:00:11|0.04119983
19:00:12|0.04119983
19:00:13|0.04119983
19:00:14|0.04119976
19:00:15|0.04119977
19:00:16|0.04119977
19:00:17|0.04119977
19:00:18|0.04114511
19:00:19|0.0412
19:00:20|0.0412
19:00:21|0.0412
19:00:22|0.04120129
19:00:23|0.04120129
19:00:24|0.04120129
19:00:25|0.0412055
19:00:26|0.04123209
19:00:27|0.04123209
19:00:28|0.04125125
19:00:29|0.04125122
19:00:30|0.04125122
19:00:31|0.04125122
19:00:32|0.04125122
19:00:33|0.04120568
19:00:34|0.04120568
19:00:35|0.04125127
19:00:37|0.04125122
19:00:38|0.04125118
19:00:39|0.04120134
19:00:39|0.04120134
19:00:41|0.04120134
19:00:42|0.04120134
19:00:43|0.04125089
19:00:44|0.04125077
19:00:45|0.04125077
19:00:47|0.04125077
19:00:48|0.04125077
19:00:49|0.04125077
19:00:51|0.04125081
19:00:52|0.04125081
19:00:53|0.04125081
19:00:54|0.04125081
19:00:55|0.0412062
19:00:56|0.0412062
19:00:57|0.04120568
19:00:58|0.04124494
19:00:59|0.04124489
19:01:00|0.04124489
19:01:01|0.04125077
19:01:02|0.04125077
19:01:03|0.04125077
19:01:04|0.04128504
19:01:05|0.0412926
19:01:06|0.0413
19:01:07|0.0413
19:01:09|0.04130256
19:01:10|0.04126434
19:01:11|0.04125078
19:01:11|0.04126616
19:01:13|0.04119975
19:01:14|0.04119901
19:01:15|0.04118754
19:01:16|0.04118492
19:01:17|0.0411849
19:01:18|0.04119519
19:01:19|0.04121185
19:01:20|0.04121185
19:01:21|0.04121185
19:01:22|0.04121185
19:01:24|0.04121185
19:01:25|0.04121185
19:01:26|0.04121185
19:01:27|0.04123125
19:01:28|0.04123125
19:01:29|0.04123125
19:01:30|0.04124556
19:01:31|0.04124556
19:01:32|0.04124556
19:01:33|0.0412701
19:01:34|0.04129691
19:01:35|0.04124595
19:01:36|0.04124606
19:01:37|0.04124606
19:01:38|0.04124606
19:01:39|0.04124606
19:01:40|0.04132626
19:01:41|0.04129828
19:01:42|0.04129828
19:01:43|0.04129828
19:01:44|0.04129828
19:01:45|0.04134166
19:01:47|0.04136111
19:01:48|0.0413686
19:01:49|0.04138291
19:01:50|0.04136111
19:01:52|0.04136111
19:01:53|0.04138308
19:01:53|0.04138308
19:01:55|0.04138308
19:01:57|0.04138308
19:01:58|0.04138308
19:01:58|0.04134275
19:01:59|0.04134275
19:02:01|0.04137464
19:02:02|0.04137461
19:02:03|0.04138647
19:02:04|0.04138647
19:02:05|0.04137464
19:02:07|0.04137464
19:02:08|0.04137462
19:02:09|0.04137464
19:02:10|0.04137464
19:02:11|0.04140292
19:02:12|0.04147763
19:02:13|0.04149988
19:02:14|0.04149988
19:02:15|0.04149988
19:02:16|0.04149999
19:02:17|0.0415
19:02:18|0.04149999
19:02:19|0.04149999
19:02:20|0.04149998
19:02:21|0.04149997
19:02:22|0.04149997
19:02:23|0.04149998
19:02:24|0.04145891
19:02:25|0.04149997
19:02:26|0.04149988
19:02:27|0.04153031
19:02:28|0.04151955
19:02:29|0.04150051
19:02:30|0.04150069
19:02:31|0.04155551
19:02:32|0.04151979
19:02:33|0.04151979
19:02:34|0.04155551
19:02:35|0.04155551
19:02:36|0.04155551
19:02:37|0.04150001
19:02:38|0.04155548
19:02:39|0.04155548
19:02:40|0.04155548
19:02:41|0.04150069
19:02:42|0.04150318
19:02:43|0.04150332
19:02:44|0.04155
19:02:45|0.04155
19:02:46|0.04155551
19:02:48|0.04151296
19:02:49|0.04150421
19:02:51|0.04151302
19:02:52|0.04151307
19:02:53|0.04150332
19:02:55|0.04154968
19:02:56|0.04155
19:02:57|0.04155
19:02:58|0.04154997
19:02:59|0.04154997
19:03:00|0.04152025
19:03:01|0.04155555
19:03:02|0.04155555
19:03:03|0.04155555
19:03:04|0.04155999
19:03:05|0.0416
19:03:06|0.0416
19:03:07|0.04155555
19:03:08|0.04155555
19:03:09|0.04155555
19:03:11|0.0416
19:03:12|0.04161111
19:03:13|0.04161332
19:03:14|0.04161333
19:03:15|0.04161333
19:03:16|0.04165
19:03:17|0.04165
19:03:18|0.04164997
19:03:19|0.04161334
19:03:20|0.04164994
19:03:21|0.04164994
19:03:22|0.04165
19:03:23|0.04159882
19:03:24|0.04164995
19:03:25|0.04164994
19:03:26|0.04167357
19:03:27|0.04167357
19:03:28|0.04165259
19:03:29|0.04170374
19:03:30|0.04172662
19:03:31|0.04172662
19:03:32|0.04172662
19:03:33|0.04172659
19:03:34|0.04172662
19:03:35|0.04170479
19:03:36|0.04172661
19:03:37|0.04180461
19:03:38|0.04181564
19:03:39|0.04182
19:03:40|0.04183969
19:03:41|0.04185
19:03:42|0.04180634
19:03:44|0.04186
19:03:44|0.04186
19:03:46|0.041864
19:03:46|0.04189
19:03:48|0.0418064
19:03:49|0.04183132
19:03:51|0.0418
19:03:51|0.04182889
19:03:53|0.04190527
19:03:54|0.04190527
19:03:56|0.04198799
19:03:56|0.04199
19:03:58|0.04193932
19:03:59|0.04193932
19:04:00|0.04188724
19:04:01|0.04192935
19:04:02|0.04193324
19:04:02|0.04184497
19:04:04|0.04193009
19:04:05|0.04189011
19:04:05|0.04193001
19:04:06|0.04193004
19:04:08|0.04192049
19:04:09|0.04192049
19:04:10|0.0419
19:04:11|0.04189997
19:04:12|0.04189997
19:04:13|0.04186269
19:04:14|0.04189997
19:04:15|0.04189999
19:04:16|0.04189999
19:04:17|0.04189999
19:04:18|0.04189999
19:04:19|0.04182523
19:04:20|0.0418213
19:04:21|0.04185416
19:04:22|0.041882
19:04:23|0.04181539
19:04:24|0.04179245
19:04:25|0.04184696
19:04:26|0.04180465
19:04:27|0.04180466
19:04:28|0.04180466
19:04:29|0.04180467
19:04:30|0.041792
19:04:31|0.04176965
19:04:32|0.04176968
19:04:33|0.04184673
19:04:34|0.04176982
19:04:35|0.04176982
19:04:36|0.04176982
19:04:37|0.04176982
19:04:38|0.04176965
19:04:39|0.04176965
19:04:40|0.04176964
19:04:41|0.04176965
19:04:42|0.04176965
19:04:43|0.04176965
19:04:44|0.04176965
19:04:45|0.04176965
19:04:46|0.04176965
19:04:47|0.04176964
19:04:48|0.04176964
19:04:50|0.04176964
19:04:51|0.04176964
19:04:52|0.04176964
19:04:54|0.04176964
19:04:55|0.04176964
19:04:56|0.04176964
19:04:57|0.04176964
19:04:59|0.04176964
19:05:00|0.04176964
19:05:00|0.04174001
19:05:02|0.04174001
19:05:03|0.04174001
19:05:04|0.04175222
19:05:05|0.04174001
19:05:07|0.04175166
19:05:08|0.04171955
19:05:08|0.04168948
19:05:10|0.04168948
19:05:11|0.04171955
19:05:12|0.04167357
19:05:13|0.04167357
19:05:14|0.04167357
19:05:15|0.04166998
19:05:16|0.04166998
19:05:17|0.04166998
19:05:18|0.04166998
19:05:19|0.04164994
19:05:20|0.04164995
19:05:21|0.04164994
19:05:23|0.04164994
19:05:24|0.04164994
19:05:24|0.04164994
19:05:26|0.04164995
19:05:26|0.04160038
19:05:27|0.04163926
19:05:29|0.04163926
19:05:29|0.0416418
19:05:31|0.0416488
19:05:32|0.04164879
19:05:33|0.04164879
19:05:33|0.04164879
19:05:35|0.04163872
19:05:35|0.04160047
19:05:37|0.04160047
19:05:37|0.04163872
19:05:39|0.04163872
19:05:39|0.04163872
19:05:41|0.04163872
19:05:42|0.04163872
19:05:43|0.04163872
19:05:44|0.04163872
19:05:45|0.04169999
19:05:46|0.04166433
19:05:47|0.04166433
19:05:48|0.04163891
19:05:49|0.04169475
19:05:51|0.04169475
19:05:52|0.04169475
19:05:54|0.04169475
19:05:55|0.04169475
19:05:56|0.04169475
19:05:58|0.04169475
19:05:59|0.04169475
19:06:00|0.04170349
19:06:01|0.0417
19:06:02|0.0417
19:06:03|0.0417035
19:06:04|0.04166489
19:06:05|0.04170349
19:06:06|0.04170349
19:06:07|0.04170349
19:06:08|0.04170348
19:06:09|0.0417
19:06:10|0.04166521
19:06:11|0.04166521
19:06:12|0.04170349
19:06:13|0.04170349
19:06:14|0.04172666
19:06:15|0.04172666
19:06:16|0.04173643
19:06:17|0.04170379
19:06:18|0.04170379
19:06:19|0.04170379
19:06:20|0.04170379
19:06:21|0.04170379
19:06:22|0.04170379
19:06:23|0.04175759
19:06:24|0.04175759
19:06:25|0.04175759
19:06:26|0.04175759
19:06:27|0.04175759
19:06:28|0.04175759
19:06:30|0.04175759
19:06:31|0.04175759
19:06:32|0.04175759
19:06:32|0.04175759
19:06:34|0.04175759
19:06:35|0.04175759
19:06:36|0.04175759
19:06:36|0.0417924
19:06:38|0.04181454
19:06:39|0.04181454
19:06:39|0.04181454
19:06:41|0.04182788
19:06:42|0.04185163
19:06:43|0.04185163
19:06:43|0.04185163
19:06:44|0.04185163
19:06:46|0.04185163
19:06:47|0.04185163
19:06:48|0.04185163
19:06:48|0.04191253
19:06:49|0.04191253
19:06:51|0.04191809
19:06:53|0.04191253
19:06:54|0.04186588
19:06:55|0.04192
19:06:56|0.04192
19:06:57|0.04192
19:06:58|0.04191997
19:07:00|0.04188
19:07:01|0.04191997
19:07:02|0.04191999
19:07:03|0.04191998
19:07:03|0.04191998
19:07:05|0.04191998
19:07:06|0.04191998
19:07:07|0.04185164
19:07:07|0.04185165
19:07:09|0.04186582
19:07:10|0.04186582
19:07:12|0.04185163
19:07:13|0.04185163
19:07:14|0.04186574
19:07:15|0.04185163
19:07:15|0.04186571
19:07:17|0.04181454
19:07:18|0.04177
19:07:19|0.04179996
19:07:20|0.04179994
19:07:21|0.04179994
19:07:22|0.0417577
19:07:23|0.0417999
19:07:24|0.0417999
19:07:25|0.04175769
19:07:26|0.04175769
19:07:27|0.04175769
19:07:28|0.04179989
19:07:29|0.04179989
19:07:30|0.04179989
19:07:31|0.04179989
19:07:32|0.04179989
19:07:33|0.04184951
19:07:34|0.04185163
19:07:35|0.04185163
19:07:36|0.04185163
19:07:37|0.04185
19:07:38|0.04180001
19:07:39|0.04180001
19:07:40|0.0418
19:07:41|0.0418
19:07:42|0.0418
19:07:43|0.0418
19:07:44|0.04180398
19:07:45|0.04180398
19:07:46|0.04180398
19:07:47|0.04180398
19:07:48|0.04180398
19:07:49|0.04180398
19:07:50|0.04180398
19:07:51|0.04180398
19:07:53|0.04186578
19:07:54|0.04186579
19:07:55|0.04186581
19:07:56|0.04186581
19:07:57|0.04186581
19:07:58|0.04186581
19:08:00|0.04186581
19:08:01|0.04189998
19:08:02|0.04186582
19:08:03|0.04187299
19:08:04|0.04190699
19:08:05|0.04190699
19:08:06|0.04193407
19:08:07|0.04193407
19:08:08|0.04193407
19:08:09|0.0419021
19:08:10|0.04190628
19:08:11|0.04180462
19:08:12|0.04186045
19:08:13|0.0418658
19:08:14|0.0418658
19:08:15|0.0418658
19:08:16|0.04186566
19:08:18|0.04186563
19:08:19|0.04186563
19:08:19|0.04190209
19:08:21|0.04190208
19:08:22|0.04193415
19:08:22|0.0419117
19:08:24|0.0419117
19:08:25|0.0419117
19:08:25|0.04193415
19:08:27|0.04193415
19:08:27|0.04193415
19:08:29|0.04193415
19:08:30|0.04193415
19:08:31|0.04193415
19:08:32|0.04193415
19:08:33|0.04194064
19:08:34|0.04193414
19:08:35|0.04194063
19:08:36|0.04194063
19:08:37|0.04194063
19:08:38|0.04191489
19:08:39|0.04191489
19:08:40|0.0419117
19:08:41|0.04191171
19:08:42|0.0419117
19:08:43|0.0419117
19:08:44|0.0419405
19:08:45|0.04194064
19:08:46|0.04194064
19:08:47|0.04194059
19:08:48|0.04194059
19:08:49|0.04194064
19:08:50|0.04194064
19:08:51|0.04194064
19:08:52|0.04194059
19:08:53|0.0419117
19:08:55|0.04194063
19:08:56|0.04191171
19:08:58|0.04191171
19:08:59|0.04194063
19:09:00|0.04194063
19:09:01|0.04191174
19:09:02|0.04191174
19:09:03|0.04193999
19:09:04|0.04193999
19:09:05|0.04191177
19:09:06|0.04194
19:09:08|0.04180462
19:09:08|0.04180463
19:09:10|0.041829
19:09:11|0.041829
19:09:12|0.041829
19:09:13|0.04175759
19:09:14|0.04177319
19:09:15|0.0417246
19:09:16|0.0417246
19:09:17|0.04172499
19:09:19|0.04172499
19:09:20|0.04172499
19:09:21|0.0417732
19:09:22|0.0417732
19:09:23|0.0417732
19:09:24|0.04182892
19:09:25|0.04178112
19:09:26|0.04178112
19:09:27|0.04178112
19:09:28|0.04178112
19:09:28|0.04182865
19:09:29|0.04177842
19:09:31|0.04177842
19:09:32|0.0417785
19:09:33|0.04177842
19:09:34|0.04177842
19:09:35|0.04177842
19:09:35|0.04177842
19:09:37|0.04177842
19:09:38|0.04177842
19:09:39|0.04179113
19:09:40|0.04189883
19:09:41|0.04182661
19:09:42|0.04182661
19:09:43|0.041889
19:09:44|0.04183028
19:09:45|0.04183031
19:09:45|0.04183031
19:09:46|0.04183031
19:09:48|0.04183031
19:09:49|0.04183031
19:09:50|0.04182996
19:09:50|0.04182996
19:09:52|0.04182996
19:09:53|0.04182996
19:09:54|0.04182996
19:09:56|0.04182996
19:09:57|0.04182996
19:09:59|0.04173643
19:10:00|0.04173643
19:10:00|0.04173643
19:10:02|0.04173643
19:10:03|0.0417709
19:10:04|0.04173645
19:10:06|0.04173645
19:10:07|0.0417246
19:10:08|0.04173801
19:10:09|0.04173704
19:10:10|0.04173645
19:10:11|0.04173645
19:10:12|0.04173645
19:10:14|0.04173646
19:10:14|0.04173646
19:10:15|0.04173699
19:10:16|0.04173699
19:10:17|0.04173699
19:10:18|0.04173246
19:10:19|0.04172803
19:10:20|0.04172802
19:10:21|0.04172802
19:10:22|0.04172802
19:10:24|0.04171011
19:10:25|0.04171011
19:10:26|0.04171011
19:10:27|0.04171012
19:10:28|0.04171012
19:10:29|0.04171012
19:10:30|0.04171012
19:10:31|0.04171012
19:10:33|0.04171012
19:10:33|0.04171012
19:10:34|0.0417
19:10:35|0.0417
19:10:36|0.0417
19:10:37|0.0417
19:10:39|0.0417
19:10:39|0.0417
19:10:40|0.04166666
19:10:42|0.0416
19:10:42|0.0415928
19:10:43|0.0415928
19:10:44|0.0415928
19:10:45|0.0415928
19:10:47|0.0415928
19:10:48|0.04155554
19:10:48|0.04155554
19:10:49|0.0415
19:10:50|0.04148324
19:10:52|0.04148324
19:10:52|0.04148324
19:10:54|0.0414844
19:10:55|0.04148431
19:10:57|0.04148431
19:10:58|0.04148082
19:10:59|0.04148082
19:11:00|0.04145057
19:11:01|0.04145057
19:11:03|0.04145057
19:11:04|0.04145057
19:11:05|0.04146462
19:11:06|0.0414686
19:11:08|0.0414733
19:11:09|0.04155219
19:11:10|0.04147334
19:11:11|0.04149224
19:11:12|0.04149224
19:11:13|0.04149224
19:11:14|0.04149224
19:11:15|0.04149224
19:11:15|0.04153548
19:11:17|0.04149228
19:11:17|0.04153532
19:11:18|0.04153532
19:11:19|0.04153532
19:11:21|0.04153547
19:11:21|0.04153547
19:11:22|0.04153547
19:11:24|0.04153547
19:11:24|0.04153532
19:11:25|0.04157466
19:11:26|0.04157466
19:11:27|0.04157466
19:11:29|0.0415394
19:11:30|0.0415394
19:11:31|0.04157473
19:11:32|0.04157466
19:11:33|0.04157466
19:11:34|0.04157466
19:11:35|0.04157466
19:11:36|0.04161892
19:11:37|0.04161892
19:11:38|0.04161892
19:11:39|0.04164953
19:11:40|0.04164953
19:11:41|0.04164953
19:11:42|0.04166158
19:11:43|0.04166158
19:11:44|0.04166158
19:11:45|0.04166158
19:11:46|0.04166268
19:11:47|0.04168666
19:11:48|0.04171862
19:11:49|0.04171862
19:11:50|0.04170981
19:11:51|0.04170981
19:11:52|0.04166295
19:11:53|0.04166304
19:11:54|0.0417183
19:11:55|0.04171862
19:11:57|0.04171832
19:11:58|0.041782
19:12:00|0.04177128
19:12:01|0.04177835
19:12:02|0.04178521
19:12:03|0.04178521
19:12:04|0.04178521
19:12:05|0.04179996
19:12:06|0.04190527
19:12:07|0.04187213
19:12:08|0.04194856
19:12:09|0.04199999
19:12:10|0.0419495
19:12:11|0.0419495
19:12:12|0.0419495
19:12:13|0.04199992
19:12:14|0.04187213
19:12:15|0.04188921
19:12:16|0.04188921
19:12:17|0.04188113
19:12:18|0.04188112
19:12:19|0.0419
19:12:20|0.04197562
19:12:21|0.04197562
19:12:22|0.04197562
19:12:23|0.04197562
19:12:24|0.04194565
19:12:25|0.04182
19:12:26|0.0418894
19:12:27|0.04191958
19:12:28|0.04191516
19:12:29|0.04191472
19:12:30|0.04191472
19:12:31|0.04191472
19:12:32|0.04183333
19:12:33|0.04162792
19:12:34|0.04162792
19:12:35|0.04187661
19:12:36|0.04187661
19:12:37|0.04187
19:12:38|0.04187931
19:12:39|0.04187931
19:12:40|0.04181017
19:12:41|0.04184429
19:12:42|0.04184429
19:12:43|0.04184429
19:12:44|0.04184429
19:12:45|0.04184429
19:12:46|0.04184429
19:12:47|0.04181945
19:12:48|0.04181945
19:12:49|0.04184429
19:12:50|0.04184429
19:12:51|0.04186781
19:12:52|0.04186781
19:12:53|0.04186781
19:12:54|0.04181331
19:12:55|0.04177863
19:12:56|0.04177863
19:12:57|0.04184999
19:12:59|0.04184999
19:13:00|0.04184999
19:13:01|0.04180243
19:13:02|0.04180243
19:13:04|0.04184947
19:13:05|0.04184947
19:13:06|0.04180304
19:13:06|0.041849
19:13:07|0.041849
19:13:09|0.04184897
19:13:10|0.04184897
19:13:11|0.04184897
19:13:12|0.04184897
19:13:14|0.04184897
19:13:14|0.04184897
19:13:15|0.04184897
19:13:16|0.04184897
19:13:17|0.04185
19:13:19|0.04185
19:13:20|0.04185
19:13:21|0.04185
19:13:22|0.04181798
19:13:22|0.04181798
19:13:24|0.04187087
19:13:24|0.04187087
19:13:26|0.04187087
19:13:26|0.04187087
19:13:28|0.04187087
19:13:28|0.04187087
19:13:30|0.04187087
19:13:30|0.04187087
19:13:32|0.04187087
19:13:33|0.04187087
19:13:33|0.04186924
19:13:34|0.04186765
19:13:36|0.041875
19:13:36|0.041875
19:13:38|0.04195348
19:13:39|0.04195718
19:13:40|0.04199998
19:13:41|0.04199998
19:13:42|0.04197503
19:13:44|0.04199998
19:13:45|0.04197513
19:13:46|0.04192402
19:13:47|0.04197503
19:13:48|0.04197503
19:13:49|0.04192591
19:13:50|0.04196836
19:13:51|0.04200767
19:13:52|0.042022
19:13:53|0.04199075
19:13:54|0.04204
19:13:55|0.04199444
19:13:56|0.04205554
19:13:57|0.04206723
19:13:59|0.04205554
19:14:00|0.04203041
19:14:01|0.04206722
19:14:02|0.04206723
19:14:04|0.04205569
19:14:05|0.04205569
19:14:06|0.04205578
19:14:07|0.04206726
19:14:08|0.0420673
19:14:09|0.04206727
19:14:10|0.04206727
19:14:11|0.04213127
19:14:12|0.04213118
19:14:13|0.0420783
19:14:14|0.04213118
19:14:16|0.04206757
19:14:17|0.04196181
19:14:18|0.04192078
19:14:18|0.04187087
19:14:20|0.04190453
19:14:21|0.04186091
19:14:21|0.04189541
19:14:23|0.04190912
19:14:24|0.04190249
19:14:25|0.04190974
19:14:26|0.04191353
19:14:26|0.04192111
19:14:28|0.0419
19:14:29|0.0419
19:14:29|0.04192101
19:14:30|0.04191353
19:14:32|0.04192101
19:14:33|0.04192101
19:14:34|0.04192101
19:14:34|0.04192101
19:14:35|0.04192102
19:14:37|0.04192102
19:14:38|0.04192102
19:14:39|0.04192102
19:14:39|0.04191555
19:14:41|0.04191555
19:14:42|0.04191555
19:14:43|0.04191395
19:14:44|0.04191985
19:14:44|0.04191985
19:14:45|0.04196859
19:14:47|0.04198012
19:14:48|0.04198289
19:14:49|0.04199266
19:14:49|0.04199266
19:14:51|0.04199998
19:14:51|0.04194063
19:14:52|0.04194063
19:14:54|0.0419407
19:14:55|0.042
19:14:55|0.042
19:14:57|0.042
19:14:57|0.04199266
19:14:59|0.04198017
19:15:00|0.04198017
19:15:02|0.04199986
19:15:03|0.04199986
19:15:04|0.042
19:15:05|0.042
19:15:06|0.042
19:15:07|0.04206726
19:15:08|0.04207948
19:15:09|0.04207944
19:15:10|0.04207936
19:15:11|0.04204235
19:15:12|0.04206
19:15:13|0.04206
19:15:14|0.04204248
19:15:15|0.04204248
19:15:16|0.04207929
19:15:17|0.04207929
19:15:18|0.04207929
19:15:19|0.04207948
19:15:20|0.04209724
19:15:21|0.0420793
19:15:22|0.04208171
19:15:23|0.04207929
19:15:24|0.04207929
19:15:25|0.04208595
19:15:26|0.04208595
19:15:27|0.04207929
19:15:28|0.04208171
19:15:30|0.04205517
19:15:31|0.0421
19:15:31|0.0421
19:15:32|0.04207931
19:15:34|0.0421
19:15:35|0.0421
19:15:36|0.04216361
19:15:37|0.04210018
19:15:38|0.04208598
19:15:39|0.04208598
19:15:40|0.04208598
19:15:41|0.04208598
19:15:42|0.0421
19:15:43|0.04214998
19:15:44|0.04214996
19:15:45|0.04214991
19:15:46|0.04214991
19:15:47|0.04214991
19:15:48|0.04214991
19:15:49|0.04208692
19:15:50|0.04208713
19:15:51|0.04214988
19:15:52|0.04214988
19:15:53|0.04214988
19:15:54|0.04214988
19:15:55|0.04209999
19:15:56|0.04210701
19:15:57|0.04216976
19:15:58|0.04216976
19:15:59|0.04216976
19:16:01|0.04216946
19:16:02|0.04216975
19:16:04|0.04208598
19:16:05|0.04208598
19:16:06|0.04211373
19:16:07|0.04211375
19:16:09|0.04208595
19:16:10|0.04213825
19:16:11|0.04213825
19:16:12|0.04208595
19:16:13|0.04208596
19:16:14|0.04208595
19:16:15|0.04208595
19:16:16|0.04208595
19:16:17|0.04208595
19:16:18|0.04208595
19:16:19|0.04208597
19:16:20|0.04206
19:16:21|0.04206
19:16:22|0.04206
19:16:23|0.04206
19:16:25|0.04206199
19:16:26|0.04206
19:16:27|0.04206
19:16:28|0.04206
19:16:29|0.04206
19:16:30|0.04206001
19:16:30|0.04206
19:16:32|0.04206
19:16:33|0.04205
19:16:34|0.04200008
19:16:35|0.042
19:16:35|0.042
19:16:36|0.04191985
19:16:38|0.04191985
19:16:38|0.04191801
19:16:40|0.04191328
19:16:41|0.04180002
19:16:42|0.04180002
19:16:43|0.041918
19:16:44|0.04181552
19:16:45|0.04180002
19:16:46|0.04180002
19:16:47|0.04180002
19:16:48|0.04181542
19:16:49|0.04180001
19:16:50|0.04180001
19:16:51|0.041809
19:16:52|0.04180001
19:16:53|0.0418
19:16:54|0.04164044
19:16:55|0.04166947
19:16:56|0.04162942
19:16:57|0.04162938
19:16:58|0.04163906
19:16:59|0.04163906
19:17:00|0.04161919
19:17:02|0.04162942
19:17:03|0.04164827
19:17:05|0.04162942
19:17:06|0.04162942
19:17:06|0.04157996
19:17:07|0.04161918
19:17:09|0.04161897
19:17:10|0.0416189
19:17:12|0.04161911
19:17:13|0.04161919
19:17:13|0.04160214
19:17:14|0.04167626
19:17:16|0.04167626
19:17:17|0.04168188
19:17:18|0.04170894
19:17:18|0.04170536
19:17:19|0.04172666
19:17:21|0.04176957
19:17:21|0.04176944
19:17:23|0.04176944
19:17:23|0.04179325
19:17:25|0.04176965
19:17:26|0.04181542
19:17:26|0.04181542
19:17:28|0.04181542
19:17:29|0.04186213
19:17:30|0.04187028
19:17:31|0.04187027
19:17:32|0.04187027
19:17:33|0.04189783
19:17:34|0.04189783
19:17:36|0.04189783
19:17:37|0.04189783
19:17:38|0.04189783
19:17:38|0.04189783
19:17:39|0.04190527
19:17:40|0.04193
19:17:42|0.04190534
19:17:42|0.04190534
19:17:44|0.04190527
19:17:45|0.04184633
19:17:45|0.04184633
19:17:47|0.04184633
19:17:48|0.04184633
19:17:49|0.04191027
19:17:50|0.04192998
19:17:51|0.04190738
19:17:51|0.04190731
19:17:52|0.04194776
19:17:53|0.04194776
19:17:54|0.04190534
19:17:56|0.04190534
19:17:56|0.04190534
19:17:57|0.04190063
19:17:58|0.04190054
19:17:59|0.04190054
19:18:00|0.04190054
19:18:02|0.04182459
19:18:04|0.04182459
19:18:05|0.04182459
19:18:05|0.04168666
19:18:07|0.04168666
19:18:08|0.04168666
19:18:09|0.0416986
19:18:10|0.0416986
19:18:11|0.04172666
19:18:12|0.04173643
19:18:13|0.04171375
19:18:14|0.04184496
19:18:15|0.04198077
19:18:16|0.04188931
19:18:17|0.04188931
19:18:18|0.04188931
19:18:19|0.04188931
19:18:20|0.04188931
19:18:21|0.04188931
19:18:22|0.04189212
19:18:23|0.04188928
19:18:24|0.04188928
19:18:25|0.04188928
19:18:26|0.04176612
19:18:27|0.04176612
19:18:28|0.04176612
19:18:29|0.04176612
19:18:30|0.04171505
19:18:31|0.04171505
19:18:32|0.04171505
19:18:33|0.04171505
19:18:34|0.04171505
19:18:35|0.04171505
19:18:36|0.04171505
19:18:37|0.0417734
19:18:38|0.04179329
19:18:39|0.04179329
19:18:40|0.04179608
19:18:41|0.04181217
19:18:42|0.04181217
19:18:43|0.04176612
19:18:44|0.04176601
19:18:45|0.04176595
19:18:46|0.04176595
19:18:47|0.04176595
19:18:48|0.04176595
19:18:49|0.04176595
19:18:50|0.04176595
19:18:51|0.04171353
19:18:52|0.04171353
19:18:53|0.04171353
19:18:55|0.04171508
19:18:56|0.04171508
19:18:56|0.04171508
19:18:57|0.04171508
19:18:59|0.04171508
19:19:00|0.04171508
19:19:01|0.04171505
19:19:02|0.04171505
19:19:03|0.04171505
19:19:05|0.04171505
19:19:06|0.04171508
19:19:07|0.04171011
19:19:08|0.04169999
19:19:09|0.04169999
19:19:10|0.04169999
19:19:12|0.04169999
19:19:12|0.04169999
19:19:14|0.04168949
19:19:15|0.04168949
19:19:16|0.04169998
19:19:17|0.04169998
19:19:18|0.04168666
19:19:19|0.04167568
19:19:20|0.04160004
19:19:21|0.04166424
19:19:22|0.04150001
19:19:23|0.04150729
19:19:24|0.04150729
19:19:25|0.04150729
19:19:26|0.04150729
19:19:27|0.04150729
19:19:29|0.04158438
19:19:30|0.04158438
19:19:31|0.04158437
19:19:31|0.04158437
19:19:33|0.0415
19:19:34|0.04147
19:19:34|0.04147
19:19:36|0.04147
19:19:36|0.04147
19:19:38|0.04147
19:19:38|0.04146999
19:19:39|0.04146999
19:19:41|0.04140002
19:19:42|0.04147
19:19:43|0.04147
19:19:44|0.0414603
19:19:45|0.04150731
19:19:46|0.04151937
19:19:47|0.04144616
19:19:48|0.0414
19:19:49|0.04133295
19:19:50|0.04133295
19:19:51|0.04133295
19:19:52|0.04133291
19:19:53|0.04132859
19:19:54|0.04133295
19:19:55|0.04131172
19:19:56|0.04133292
19:19:57|0.0413285
19:19:58|0.04131172
19:19:59|0.0413
19:20:00|0.0413
19:20:01|0.04132846
19:20:02|0.04133295
19:20:03|0.04133294
19:20:04|0.04133295
19:20:06|0.04133295
19:20:07|0.04133295
19:20:07|0.04130007
19:20:09|0.04130007
19:20:10|0.04130007
19:20:11|0.04130007
19:20:12|0.04130007
19:20:14|0.04133295
19:20:15|0.04133295
19:20:16|0.04133295
19:20:16|0.04131123
19:20:18|0.04131123
19:20:19|0.04124
19:20:20|0.04124
19:20:21|0.04123502
19:20:22|0.04123502
19:20:23|0.04131769
19:20:24|0.04131769
19:20:25|0.0413
19:20:26|0.0413
19:20:27|0.04131083
19:20:28|0.04131083
19:20:29|0.04131083
19:20:30|0.04131034
19:20:31|0.04131025
19:20:32|0.0413102
19:20:33|0.04131018
19:20:34|0.04131018
19:20:35|0.04131001
19:20:36|0.04131001
19:20:37|0.04125652
19:20:38|0.04123563
19:20:39|0.04140001
19:20:40|0.0414
19:20:41|0.0414
19:20:42|0.0414
19:20:43|0.0414
19:20:44|0.04140011
19:20:45|0.04140011
19:20:46|0.04140011
19:20:47|0.04152
19:20:48|0.04158419
19:20:49|0.0416
19:20:50|0.04152706
19:20:51|0.04153515
19:20:52|0.04153515
19:20:53|0.04153515
19:20:54|0.04153515
19:20:55|0.04153515
19:20:57|0.04152706
19:20:58|0.04152706
19:20:59|0.04152706
19:20:59|0.04148273
19:21:00|0.04145458
19:21:02|0.04145458
19:21:03|0.04152076
19:21:03|0.04145551
19:21:05|0.04152701
19:21:07|0.04152701
19:21:08|0.04152701
19:21:09|0.04152701
19:21:11|0.04152695
19:21:12|0.04152694
19:21:13|0.04152694
19:21:14|0.04152706
19:21:15|0.04145774
19:21:16|0.04145774
19:21:17|0.04152706
19:21:18|0.04152706
19:21:19|0.04153515
19:21:20|0.04153515
19:21:21|0.04153515
19:21:23|0.04152694
19:21:23|0.04152694
19:21:25|0.04152694
19:21:26|0.04152694
19:21:27|0.04152694
19:21:28|0.04152694
19:21:29|0.04152694
19:21:29|0.04153515
19:21:31|0.04153515
19:21:31|0.04153514
19:21:33|0.04153514
19:21:34|0.04153514
19:21:34|0.04153514
19:21:35|0.0414964
19:21:36|0.04153514
19:21:38|0.04153514
19:21:38|0.04153514
19:21:40|0.04153514
19:21:40|0.04153514
19:21:41|0.04153514
19:21:43|0.04153514
19:21:44|0.04153514
19:21:45|0.04153514
19:21:46|0.04153514
19:21:47|0.04153514
19:21:48|0.04153515
19:21:49|0.04153515
19:21:49|0.04150013
19:21:51|0.0414964
19:21:52|0.0414964
19:21:53|0.0414964
19:21:54|0.0414822
19:21:55|0.0414822
19:21:56|0.0414822
19:21:57|0.0414822
19:21:58|0.0414822
19:21:59|0.0414822
19:22:00|0.0414822
19:22:01|0.0414822
19:22:02|0.0414822
19:22:03|0.0414822
19:22:04|0.0414822
19:22:05|0.0414822
19:22:07|0.04153502
19:22:08|0.04153502
19:22:09|0.04153502
19:22:10|0.04153502
19:22:12|0.04149275
19:22:12|0.04149275
19:22:13|0.04153507
19:22:15|0.04153509
19:22:16|0.04148225
19:22:17|0.04149279
19:22:18|0.04149279
19:22:19|0.04149279
19:22:20|0.04149279
19:22:21|0.04149279
19:22:22|0.04153478
19:22:23|0.04153478
19:22:24|0.04153478
19:22:25|0.04153478
19:22:26|0.04153478
19:22:27|0.04153478
19:22:28|0.04153478
19:22:29|0.04153504
19:22:30|0.04149371
19:22:32|0.04149371
19:22:32|0.04153501
19:22:34|0.04153501
19:22:35|0.04153501
19:22:36|0.04153501
19:22:37|0.04153498
19:22:37|0.04149377
19:22:39|0.04152997
19:22:39|0.04152997
19:22:41|0.04152997
19:22:42|0.04152994
19:22:43|0.04152994
19:22:44|0.04152994
19:22:45|0.04152994
19:22:47|0.04152994
19:22:48|0.04152994
19:22:48|0.04152996
19:22:49|0.04152996
19:22:50|0.04152996
19:22:52|0.04152996
19:22:53|0.04151368
19:22:54|0.04151368
19:22:55|0.04151368
19:22:56|0.04151368
19:22:57|0.04153498
19:22:57|0.04153498
19:22:59|0.04148221
19:22:59|0.04143514
19:23:01|0.04142294
19:23:01|0.04142294
19:23:03|0.04142294
19:23:03|0.04140001
19:23:05|0.04140001
19:23:06|0.0414
19:23:08|0.0414
19:23:08|0.0414
19:23:10|0.04139996
19:23:11|0.04139303
19:23:12|0.04130006
19:23:13|0.04130006
19:23:15|0.0413
19:23:16|0.0413
19:23:16|0.04130006
19:23:18|0.04130006
19:23:19|0.04130006
19:23:20|0.04130001
19:23:21|0.04130001
19:23:22|0.04134182
19:23:23|0.04134182
19:23:24|0.04134173
19:23:25|0.04130018
19:23:26|0.04130018
19:23:27|0.04130018
19:23:28|0.0413001
19:23:29|0.0413001
19:23:30|0.0413001
19:23:31|0.04130006
19:23:32|0.04130006
19:23:34|0.04130006
19:23:35|0.0413
19:23:36|0.04129043
19:23:37|0.04128504
19:23:38|0.04125497
19:23:39|0.04125497
19:23:40|0.04120711
19:23:41|0.04120735
19:23:42|0.0412739
19:23:43|0.0412739
19:23:44|0.0412739
19:23:45|0.0412
19:23:46|0.04120711
19:23:47|0.04120711
19:23:48|0.04120711
19:23:49|0.04120711
19:23:50|0.04124343
19:23:51|0.04124343
19:23:52|0.04124343
19:23:53|0.04124343
19:23:54|0.04124343
19:23:55|0.04124343
19:23:56|0.04124343
19:23:57|0.04124343
19:23:58|0.04124343
19:24:00|0.0412
19:24:00|0.0412
19:24:01|0.0412
19:24:02|0.0412
19:24:03|0.0412
19:24:04|0.0412
19:24:05|0.0412
19:24:07|0.0412
19:24:08|0.04113073
19:24:10|0.04118691
19:24:10|0.04118694
19:24:12|0.04118694
19:24:13|0.04119996
19:24:14|0.04119996
19:24:15|0.04119996
19:24:17|0.04118694
19:24:17|0.04118694
19:24:18|0.04118694
19:24:19|0.04119996
19:24:21|0.0413
19:24:22|0.0413
19:24:23|0.04124644
19:24:24|0.0412465
19:24:25|0.0412465
19:24:26|0.04129999
19:24:27|0.04129999
19:24:28|0.04129999
19:24:29|0.04133333
19:24:29|0.04130008
19:24:31|0.04134597
19:24:32|0.04134597
19:24:33|0.04136089
19:24:34|0.04137793
19:24:35|0.04137793
19:24:35|0.04137793
19:24:37|0.04137793
19:24:38|0.04137793
19:24:39|0.04137793
19:24:40|0.04137793
19:24:41|0.04144314
19:24:42|0.04135601
19:24:42|0.0414431
19:24:44|0.04137798
19:24:45|0.0414432
19:24:46|0.0414432
19:24:47|0.0414432
19:24:47|0.0414432
19:24:48|0.0414432
19:24:50|0.0413836
19:24:51|0.0413836
19:24:52|0.0413836
19:24:53|0.0413836
19:24:54|0.0413836
19:24:55|0.0413836
19:24:56|0.0413836
19:24:57|0.0413836
19:24:57|0.0413836
19:24:59|0.0413836
19:25:00|0.0413836
19:25:01|0.04144294
19:25:01|0.04144294
19:25:03|0.04139819
19:25:04|0.04144305
19:25:04|0.04144305
19:25:07|0.04144305
19:25:08|0.04144305
19:25:09|0.04144287
19:25:10|0.04144287
19:25:12|0.04144287
19:25:13|0.04144287
19:25:14|0.04139852
19:25:15|0.04139852
19:25:16|0.04139861
19:25:17|0.04139861
19:25:18|0.04139861
19:25:19|0.04139861
19:25:20|0.04139861
19:25:21|0.04139861
19:25:22|0.04139861
19:25:23|0.04139859
19:25:23|0.04139858
19:25:25|0.04139859
19:25:26|0.04143005
19:25:26|0.04143005
19:25:28|0.04143005
19:25:29|0.04143005
19:25:30|0.04143005
19:25:31|0.0413845
19:25:32|0.04137793
19:25:33|0.04137587
19:25:34|0.04137587
19:25:35|0.04137598
19:25:36|0.04137598
19:25:38|0.04137594
19:25:38|0.04137594
19:25:39|0.04137594
19:25:40|0.04137594
19:25:41|0.04137594
19:25:42|0.04137594
19:25:43|0.04137594
19:25:44|0.04137594
19:25:45|0.04140807
19:25:47|0.04137594
19:25:47|0.04137594
19:25:48|0.04133023
19:25:49|0.04133023
19:25:51|0.04133014
19:25:52|0.04133014
19:25:53|0.04133014
19:25:54|0.04133014
19:25:55|0.04137573
19:25:56|0.04137573
19:25:57|0.04137579
19:25:58|0.04137579
19:25:59|0.04137579
19:26:00|0.04133054
19:26:00|0.04137546
19:26:02|0.04133021
19:26:03|0.04133021
19:26:04|0.04133021
19:26:05|0.04133021
19:26:06|0.04133021
19:26:06|0.04133046
19:26:08|0.04133046
19:26:10|0.04133046
19:26:10|0.04133043
19:26:11|0.04133
19:26:12|0.04133
19:26:13|0.04133
19:26:15|0.04128572
19:26:16|0.04128572
19:26:17|0.04128572
19:26:18|0.04132914
19:26:19|0.04132914
19:26:20|0.04128572
19:26:21|0.041212
19:26:21|0.04128562
19:26:23|0.04120006
19:26:24|0.04120006
19:26:25|0.04120006
19:26:26|0.04120006
19:26:27|0.04120578
19:26:28|0.04120578
19:26:29|0.04120578
19:26:31|0.04120582
19:26:31|0.04120582
19:26:32|0.04120582
19:26:34|0.04128389
19:26:35|0.04128389
19:26:36|0.0412059
19:26:37|0.04120589
19:26:38|0.04128327
19:26:39|0.04128309
19:26:40|0.04128309
19:26:41|0.04120584
19:26:42|0.04128294
19:26:43|0.04128294
19:26:44|0.04128294
19:26:45|0.04128294
19:26:46|0.04128294
19:26:46|0.0412
19:26:48|0.0412
19:26:48|0.0412
19:26:50|0.0412
19:26:51|0.0412
19:26:52|0.0411896
19:26:53|0.04118695
19:26:55|0.04118695
19:26:56|0.04118694
19:26:57|0.04118694
19:26:58|0.04118694
19:26:59|0.04118694
19:26:59|0.04118957
19:27:01|0.04118957
19:27:02|0.04118957
19:27:03|0.04118694
19:27:03|0.04118694
19:27:04|0.04118694
19:27:06|0.04120924
19:27:06|0.04126519
19:27:08|0.04126519
19:27:09|0.04123207
19:27:11|0.0411896
19:27:12|0.0411896
19:27:13|0.0411896
19:27:14|0.041187
19:27:16|0.04125539
19:27:16|0.04125539
19:27:18|0.04125521
19:27:19|0.04125521
19:27:20|0.04125553
19:27:21|0.04125553
19:27:22|0.04125553
19:27:23|0.04125553
19:27:24|0.04125553
19:27:25|0.04125604
19:27:26|0.04128571
19:27:27|0.04128571
19:27:28|0.04128571
19:27:29|0.04128571
19:27:30|0.04128026
19:27:31|0.0413582
19:27:32|0.0413582
19:27:33|0.04128074
19:27:34|0.04128079
19:27:35|0.04128079
19:27:36|0.04128079
19:27:37|0.04128079
19:27:38|0.04128079
19:27:39|0.04128079
19:27:40|0.04128117
19:27:41|0.04128117
19:27:42|0.04128079
19:27:43|0.04128079
19:27:44|0.04128079
19:27:45|0.04128079
19:27:46|0.04128079
19:27:47|0.04128079
19:27:48|0.04130272
19:27:49|0.04130272
19:27:50|0.04130272
19:27:51|0.04130272
19:27:52|0.0412554
19:27:53|0.0412554
19:27:54|0.04125
19:27:55|0.04125
19:27:56|0.04125
19:27:57|0.04127174
19:27:58|0.04127174
19:27:59|0.04127174
19:28:00|0.04127136
19:28:01|0.04127146
19:28:02|0.04127146
19:28:03|0.04123229
19:28:04|0.04123229
19:28:05|0.04127248
19:28:06|0.04127248
19:28:07|0.04127248
19:28:08|0.04127248
19:28:09|0.04123301
19:28:10|0.04123301
19:28:12|0.04127141
19:28:13|0.04127141
19:28:14|0.04127141
19:28:16|0.04127141
19:28:17|0.04127141
19:28:18|0.04127106
19:28:19|0.04127106
19:28:20|0.04127141
19:28:20|0.04127141
19:28:22|0.04127141
19:28:23|0.04127141
19:28:24|0.04127141
19:28:25|0.04125
19:28:26|0.04125
19:28:27|0.04125
19:28:28|0.04125
19:28:29|0.04125
19:28:30|0.04125
19:28:31|0.04125
19:28:32|0.04125
19:28:33|0.04125
19:28:34|0.04125
19:28:35|0.04125
19:28:36|0.04125
19:28:37|0.04127141
19:28:38|0.04123301
19:28:39|0.04127135
19:28:40|0.04127107
19:28:41|0.04127107
19:28:42|0.04125
19:28:43|0.04125
19:28:44|0.04124998
19:28:45|0.04124998
19:28:46|0.04124998
19:28:47|0.04124998
19:28:48|0.04124998
19:28:49|0.04124998
19:28:50|0.04124998
19:28:51|0.04124992
19:28:52|0.04124992
19:28:53|0.04124992
19:28:54|0.04124992
19:28:55|0.04124992
19:28:56|0.04123211
19:28:57|0.04123211
19:28:58|0.04123211
19:28:59|0.04123211
19:29:00|0.04121
19:29:01|0.04121
19:29:02|0.04121
19:29:03|0.04121
19:29:04|0.04121
19:29:05|0.04121
19:29:06|0.04121
19:29:07|0.04121
19:29:08|0.04120915
19:29:09|0.04120915
19:29:10|0.04120915
19:29:11|0.04121
19:29:13|0.04121
19:29:14|0.04118694
19:29:16|0.04118694
19:29:16|0.04118694
19:29:17|0.04118694
19:29:19|0.04118694
19:29:19|0.04120906
19:29:21|0.04120906
19:29:22|0.04120906
19:29:23|0.04120906
19:29:24|0.04118694
19:29:25|0.04118235
19:29:26|0.04115001
19:29:27|0.04115001
19:29:28|0.04115001
19:29:29|0.04115
19:29:30|0.04115
19:29:31|0.04110009
19:29:32|0.04110009
19:29:33|0.04110009
19:29:34|0.04110009
19:29:35|0.0411
19:29:36|0.0411
19:29:37|0.04107696
19:29:38|0.0410857
19:29:39|0.04105837
19:29:40|0.04106835
19:29:41|0.04106836
19:29:42|0.04102
19:29:43|0.04100002
19:29:45|0.04103217
19:29:46|0.04100001
19:29:47|0.04100001
19:29:48|0.04100001
19:29:50|0.041
19:29:51|0.04100001
19:29:51|0.04099751
19:29:53|0.04097505
19:29:54|0.04092001
19:29:55|0.04092001
19:29:56|0.04092001
19:29:57|0.04092001
19:29:58|0.04092001
19:29:59|0.04092001
19:30:00|0.04094249
19:30:01|0.04096447
19:30:02|0.04096447
19:30:03|0.04096447
19:30:04|0.04094257
19:30:05|0.04094257
19:30:06|0.04097504
19:30:07|0.04097504
19:30:08|0.04095
19:30:09|0.04094253
19:30:10|0.04094253
19:30:11|0.04094253
19:30:12|0.04097505
19:30:14|0.04094253
19:30:15|0.04092509
19:30:17|0.04092509
19:30:18|0.04092509
19:30:18|0.04094281
19:30:19|0.04094281
19:30:21|0.04099972
19:30:22|0.04099972
19:30:22|0.04099972
19:30:24|0.04099972
19:30:25|0.04099966
19:30:26|0.04099966
19:30:27|0.041055
19:30:28|0.0410857
19:30:29|0.04106844
19:30:30|0.04106844
19:30:31|0.04106844
19:30:32|0.04108569
19:30:33|0.0410857
19:30:34|0.0410857
19:30:36|0.0410857
19:30:37|0.04109984
19:30:38|0.04108585
19:30:39|0.04108573
19:30:39|0.04108573
19:30:41|0.04103864
19:30:42|0.04100965
19:30:43|0.04107714
19:30:44|0.04107714
19:30:45|0.04098364
19:30:46|0.04106474
19:30:46|0.04106474
19:30:47|0.04098766
19:30:49|0.04098766
19:30:50|0.04098766
19:30:51|0.04105075
19:30:52|0.0410487
19:30:53|0.04098766
19:30:54|0.04098766
19:30:55|0.04098766
19:30:56|0.04098766
19:30:57|0.04098001
19:30:58|0.04098768
19:31:00|0.04098768
19:31:00|0.04098773
19:31:01|0.04098773
19:31:02|0.04102874
19:31:03|0.04102874
19:31:04|0.04102874
19:31:05|0.04096823
19:31:06|0.04096823
19:31:07|0.04096823
19:31:08|0.04099976
19:31:09|0.0409997
19:31:10|0.0409997
19:31:11|0.0409997
19:31:12|0.0409997
19:31:14|0.0409997
19:31:15|0.0409989
19:31:16|0.04099871
19:31:18|0.04099871
19:31:19|0.04099871
19:31:20|0.04099871
19:31:21|0.04099871
19:31:22|0.04099871
19:31:23|0.04099962
19:31:24|0.04099962
19:31:25|0.04099962
19:31:26|0.04093666
19:31:27|0.04099955
19:31:28|0.04099955
19:31:29|0.04099955
19:31:30|0.04094272
19:31:31|0.0409987
19:31:32|0.0409986
19:31:33|0.04094281
19:31:34|0.04094281
19:31:35|0.04099837
19:31:36|0.04094313
19:31:37|0.04094313
19:31:38|0.04094281
19:31:39|0.04094281
19:31:40|0.04094281
19:31:41|0.04099798
19:31:42|0.04098094
19:31:43|0.04099778
19:31:44|0.04099778
19:31:46|0.04105759
19:31:47|0.04106474
19:31:48|0.04099911
19:31:49|0.04099911
19:31:50|0.04106398
19:31:51|0.04106395
19:31:52|0.04100489
19:31:53|0.04105759
19:31:54|0.04105759
19:31:55|0.04105759
19:31:56|0.04105759
19:31:57|0.04100612
19:31:58|0.04100612
19:31:59|0.04100612
19:32:00|0.04100612
19:32:01|0.04105758
19:32:02|0.04105758
19:32:03|0.04105758
19:32:04|0.04105758
19:32:05|0.04105747
19:32:06|0.04100724
19:32:07|0.04105739
19:32:08|0.041
19:32:09|0.04100001
19:32:10|0.04105718
19:32:11|0.04105718
19:32:12|0.04105718
19:32:13|0.04105719
19:32:14|0.04105719
19:32:16|0.04100737
19:32:17|0.04100737
19:32:18|0.04100737
19:32:19|0.04105739
19:32:20|0.04105739
19:32:21|0.04100764
19:32:21|0.04100764
19:32:23|0.041
19:32:24|0.041
19:32:25|0.04100754
19:32:26|0.04100754
19:32:27|0.041
19:32:28|0.041
19:32:29|0.04100738
19:32:30|0.04100788
19:32:31|0.0410078
19:32:32|0.04100801
19:32:33|0.04100801
19:32:34|0.04100801
19:32:35|0.04100819
19:32:36|0.04100819
19:32:37|0.04100819
19:32:38|0.04100819
19:32:39|0.04100819
19:32:40|0.04105
19:32:41|0.04105
19:32:42|0.04105
19:32:43|0.04105
19:32:44|0.04100916
19:32:45|0.04100916
19:32:46|0.04100916
19:32:47|0.04100916
19:32:48|0.04104998
19:32:49|0.04104998
19:32:50|0.04104998
19:32:51|0.04104998
19:32:52|0.04104998
19:32:53|0.04104998
19:32:54|0.04104998
19:32:55|0.04104998
19:32:56|0.04104998
19:32:57|0.04101009
19:32:58|0.04101009
19:32:59|0.04101009
19:33:00|0.04101009
19:33:01|0.04101009
19:33:02|0.04101009
19:33:03|0.04101009
19:33:04|0.04101009
19:33:05|0.04101009
19:33:06|0.04101009
19:33:07|0.04101009
19:33:09|0.04101009
19:33:10|0.04101009
19:33:11|0.04104996
19:33:12|0.04104996
19:33:13|0.04104998
19:33:13|0.04104998
19:33:15|0.04100894
19:33:17|0.04104985
19:33:18|0.04104982
19:33:18|0.04104982
19:33:20|0.04104997
19:33:21|0.04104996
19:33:22|0.04104996
19:33:23|0.04104996
19:33:24|0.04104996
19:33:25|0.04104996
19:33:26|0.04106472
19:33:27|0.04101039
19:33:28|0.04101039
19:33:29|0.04101039
19:33:30|0.04101039
19:33:31|0.04106474
19:33:32|0.04106474
19:33:33|0.04106474
19:33:34|0.04106474
19:33:35|0.04101078
19:33:36|0.04101078
19:33:37|0.04106473
19:33:38|0.04106473
19:33:39|0.04106473
19:33:40|0.04106473
19:33:41|0.04106473
19:33:42|0.04106473
19:33:43|0.04106473
19:33:45|0.04106473
19:33:45|0.04106474
19:33:47|0.04106474
19:33:47|0.04106474
19:33:49|0.04106474
19:33:49|0.04106474
19:33:51|0.04106474
19:33:52|0.04106474
19:33:52|0.04106474
19:33:54|0.04106474
19:33:55|0.04106474
19:33:56|0.04098008
19:33:57|0.04101285
19:33:58|0.04101285
19:33:59|0.041
19:34:00|0.041
19:34:01|0.041
19:34:01|0.04101288
19:34:03|0.04101302
19:34:04|0.04101302
19:34:05|0.04101302
19:34:06|0.04101328
19:34:07|0.04101331
19:34:08|0.04101331
19:34:09|0.04101331
19:34:10|0.04102
19:34:11|0.04102
19:34:12|0.04102
19:34:13|0.04102
19:34:14|0.04102
19:34:15|0.04102
19:34:17|0.04106473
19:34:18|0.04106473
19:34:20|0.04106472
19:34:20|0.04106472
19:34:21|0.04106473
19:34:22|0.04106473
19:34:23|0.04101326
19:34:24|0.04101326
19:34:25|0.04106471
19:34:26|0.04106471
19:34:27|0.04106471
19:34:28|0.04106471
19:34:29|0.04106471
19:34:31|0.04106471
19:34:32|0.04106471
19:34:33|0.04106471
19:34:34|0.04106471
19:34:35|0.04106471
19:34:36|0.04106471
19:34:37|0.04106471
19:34:38|0.04106471
19:34:39|0.04106471
19:34:40|0.04106474
19:34:41|0.04106474
19:34:42|0.0410964
19:34:43|0.0411674
19:34:44|0.04120039
19:34:45|0.04122727
19:34:46|0.04129374
19:34:47|0.04129999
19:34:49|0.0413
19:34:49|0.04129998
19:34:50|0.04129999
19:34:51|0.04129999
19:34:53|0.04129999
19:34:53|0.04136241
19:34:54|0.04138693
19:34:55|0.04138778
19:34:56|0.04138778
19:34:58|0.04132931
19:34:58|0.04138693
19:34:59|0.0414
19:35:00|0.0414
19:35:01|0.04138778
19:35:03|0.0414
19:35:04|0.04140999
19:35:04|0.04142
19:35:05|0.04144
19:35:06|0.04144187
19:35:08|0.04144187
19:35:08|0.04144999
19:35:09|0.04144187
19:35:11|0.04144999
19:35:11|0.04144999
19:35:13|0.04144999
19:35:13|0.04144999
19:35:14|0.04144999
19:35:15|0.04145
19:35:17|0.04149
19:35:19|0.04153031
19:35:19|0.04153031
19:35:20|0.04150015
19:35:21|0.04150019
19:35:23|0.04150019
19:35:25|0.04150019
19:35:25|0.04150025
19:35:26|0.04150025
19:35:27|0.04156757
19:35:29|0.04172195
19:35:31|0.04172195
19:35:31|0.04172195
19:35:32|0.04172195
19:35:33|0.04172195
19:35:34|0.04172195
19:35:35|0.04172194
19:35:36|0.04172194
19:35:37|0.04175
19:35:38|0.04172194
19:35:39|0.04172194
19:35:40|0.04176969
19:35:42|0.04177735
19:35:42|0.04173388
19:35:43|0.04172194
19:35:44|0.04172194
19:35:45|0.04172194
19:35:46|0.04167162
19:35:47|0.04172003
19:35:48|0.04167175
19:35:49|0.04167175
19:35:50|0.04166288
19:35:51|0.04166288
19:35:52|0.04170802
19:35:53|0.04170802
19:35:54|0.04170802
19:35:55|0.04170802
19:35:56|0.04170802
19:35:57|0.04170802
19:35:59|0.04170802
19:35:59|0.04172171
19:36:00|0.04162767
19:36:01|0.04161723
19:36:02|0.04161723
19:36:03|0.04159652
19:36:04|0.04166538
19:36:05|0.04166538
19:36:06|0.04163882
19:36:07|0.04161449
19:36:08|0.0416408
19:36:10|0.04157591
19:36:10|0.04164064
19:36:11|0.04157597
19:36:12|0.04157597
19:36:13|0.04157597
19:36:15|0.04157908
19:36:15|0.04157908
19:36:16|0.04158061
19:36:17|0.04154987
19:36:19|0.0414535
19:36:21|0.0414535
19:36:22|0.0414535
19:36:24|0.04157329
19:36:24|0.04157329
19:36:26|0.04150211
19:36:27|0.04150211
19:36:28|0.04150211
19:36:29|0.04150211
19:36:30|0.04157415
19:36:31|0.04150257
19:36:32|0.04157444
19:36:33|0.04157444
19:36:34|0.04150285
19:36:35|0.04150285
19:36:36|0.04157412
19:36:37|0.04157419
19:36:38|0.04157461
19:36:39|0.04157443
19:36:40|0.04157443
19:36:41|0.04157443
19:36:42|0.04157443
19:36:43|0.04157443
19:36:44|0.04157461
19:36:45|0.04158068
19:36:46|0.04157443
19:36:47|0.04157443
19:36:48|0.04157443
19:36:49|0.04152256
19:36:50|0.04152482
19:36:51|0.04152482
19:36:52|0.04152482
19:36:53|0.04152482
19:36:54|0.04152482
19:36:55|0.04152482
19:36:56|0.04157442
19:36:57|0.04152569
19:36:58|0.04152569
19:36:59|0.04152614
19:37:00|0.04157438
19:37:01|0.04157438
19:37:02|0.04152567
19:37:03|0.0415
19:37:04|0.0415
19:37:05|0.0415
19:37:06|0.0415
19:37:07|0.0415
19:37:08|0.0415
19:37:09|0.0415
19:37:10|0.04157339
19:37:11|0.04157339
19:37:12|0.04157339
19:37:13|0.04150331
19:37:14|0.04150331
19:37:15|0.04157431
19:37:16|0.04157431
19:37:17|0.04151418
19:37:18|0.04151418
19:37:19|0.04151418
19:37:21|0.04151437
19:37:22|0.04157436
19:37:24|0.04157436
19:37:24|0.04157443
19:37:25|0.04157443
19:37:26|0.04157436
19:37:27|0.0415744
19:37:28|0.0415744
19:37:29|0.0415744
19:37:31|0.04151629
19:37:32|0.04151629
19:37:33|0.0415743
19:37:34|0.0415743
19:37:35|0.0415743
19:37:37|0.04151703
19:37:37|0.04151629
19:37:38|0.04151629
19:37:40|0.04151629
19:37:41|0.04151627
19:37:42|0.04151627
19:37:43|0.04151627
19:37:44|0.04151627
19:37:45|0.04151627
19:37:46|0.04151627
19:37:47|0.04151627
19:37:48|0.04147058
19:37:49|0.04147058
19:37:50|0.04148457
19:37:51|0.04148454
19:37:52|0.04148454
19:37:53|0.04148454
19:37:54|0.04148454
19:37:55|0.04148454
19:37:56|0.04148454
19:37:57|0.04143484
19:37:58|0.04143484
19:37:59|0.04143484
19:38:00|0.04143484
19:38:01|0.04143484
19:38:03|0.0414845
19:38:03|0.0414845
19:38:04|0.0414845
19:38:05|0.0414845
19:38:06|0.0414845
19:38:07|0.0414845
19:38:08|0.0414845
19:38:09|0.0414845
19:38:10|0.04143484
19:38:12|0.04148446
19:38:12|0.04148446
19:38:13|0.04148446
19:38:14|0.04148447
19:38:15|0.04148447
19:38:17|0.04148314
19:38:17|0.04148314
19:38:18|0.04148313
19:38:20|0.04148313
19:38:22|0.04148313
19:38:23|0.0414348
19:38:24|0.0414827
19:38:26|0.04148265
19:38:27|0.04140166
19:38:28|0.04140166
19:38:30|0.04147475
19:38:30|0.04147475
19:38:32|0.04147475
19:38:33|0.04147475
19:38:34|0.04147475
19:38:35|0.04140166
19:38:36|0.04140166
19:38:37|0.0413726
19:38:39|0.04136649
19:38:40|0.04139996
19:38:41|0.04139993
19:38:42|0.04139993
19:38:43|0.04139985
19:38:44|0.04139985
19:38:45|0.04139985
19:38:46|0.04139985
19:38:47|0.04139985
19:38:48|0.0413726
19:38:49|0.0413726
19:38:50|0.0413726
19:38:51|0.0413609
19:38:52|0.0413995
19:38:53|0.0413995
19:38:54|0.0413609
19:38:55|0.04135762
19:38:56|0.04136079
19:38:57|0.04136079
19:38:58|0.04136079
19:38:59|0.04136079
19:39:00|0.04134597
19:39:01|0.04134597
19:39:02|0.04133333
19:39:03|0.04133333
19:39:04|0.04133636
19:39:05|0.04133636
19:39:06|0.04133636
19:39:07|0.04133636
19:39:08|0.04133636
19:39:09|0.04129999
19:39:10|0.04128768
19:39:11|0.04130663
19:39:12|0.04130662
19:39:13|0.04122491
19:39:14|0.04122491
19:39:15|0.04125472
19:39:16|0.04125472
19:39:17|0.04119688
19:39:18|0.04119688
19:39:19|0.04119688
19:39:20|0.04117273
19:39:22|0.04118484
19:39:23|0.04119079
19:39:25|0.04119079
19:39:26|0.04119557
19:39:27|0.04124232
19:39:29|0.04124223
19:39:29|0.04124223
19:39:30|0.04126143
19:39:31|0.04126143
19:39:32|0.04126143
19:39:33|0.04126143
19:39:34|0.04126143
19:39:36|0.04126143
19:39:37|0.04126143
19:39:38|0.04120031
19:39:39|0.04120031
19:39:40|0.04120031
19:39:41|0.04120031
19:39:42|0.04120031
19:39:44|0.04120031
19:39:44|0.0412045
19:39:45|0.04120458
19:39:46|0.04120458
19:39:47|0.04120467
19:39:48|0.04126143
19:39:49|0.04128571
19:39:50|0.04133333
19:39:51|0.04133333
19:39:52|0.04128571
19:39:54|0.04128571
19:39:55|0.04128571
19:39:56|0.04128571
19:39:57|0.04128571
19:39:58|0.04128571
19:39:59|0.04128571
19:40:00|0.04128091
19:40:01|0.04128091
19:40:02|0.04128091
19:40:03|0.04128091
19:40:04|0.04128593
19:40:05|0.04128593
19:40:06|0.04133316
19:40:07|0.04133316
19:40:08|0.04128571
19:40:09|0.04121425
19:40:10|0.04128554
19:40:11|0.04128539
19:40:12|0.04128539
19:40:13|0.04128521
19:40:14|0.04104982
19:40:15|0.04119325
19:40:16|0.04119325
19:40:17|0.04113086
19:40:18|0.04113086
19:40:19|0.04119325
19:40:20|0.04119325
19:40:21|0.04119325
19:40:22|0.04119325
19:40:24|0.04120264
19:40:25|0.04124389
19:40:26|0.04124389
19:40:27|0.04124389
19:40:29|0.04124389
19:40:30|0.04120264
19:40:31|0.04120264
19:40:32|0.04120264
19:40:33|0.04120264
19:40:34|0.04120264
19:40:35|0.04120264
19:40:36|0.04120264
19:40:37|0.04120264
19:40:38|0.04120264
19:40:38|0.04120312
19:40:40|0.04120312
19:40:41|0.04124388
19:40:41|0.04124388
19:40:43|0.04124388
19:40:43|0.04124388
19:40:45|0.04124388
19:40:46|0.04124388
19:40:47|0.04124388
19:40:48|0.04120407
19:40:49|0.04120407
19:40:50|0.04120264
19:40:51|0.04120264
19:40:52|0.04120264
19:40:54|0.04111157
19:40:54|0.04111157
19:40:56|0.04111157
19:40:57|0.04110088
19:40:58|0.04110088
19:40:59|0.04110085
19:41:00|0.0410909
19:41:01|0.0410909
19:41:02|0.04108109
19:41:03|0.04108109
19:41:04|0.04110057
19:41:05|0.04110057
19:41:06|0.04110057
19:41:07|0.04110084
19:41:08|0.04111157
19:41:09|0.04111157
19:41:10|0.04111537
19:41:11|0.04111537
19:41:12|0.04107739
19:41:13|0.04107739
19:41:14|0.04107742
19:41:15|0.04107742
19:41:16|0.04107742
19:41:17|0.04107742
19:41:18|0.04107742
19:41:19|0.04112576
19:41:20|0.04112576
19:41:21|0.04112576
19:41:22|0.04104982
19:41:24|0.04104982
19:41:25|0.04110005
19:41:26|0.04110005
19:41:28|0.04107743
19:41:29|0.04104982
19:41:30|0.04104982
19:41:31|0.04104982
19:41:33|0.04104982
19:41:34|0.04104982
19:41:35|0.04104982
19:41:36|0.04110017
19:41:37|0.04107743
19:41:38|0.0411
19:41:39|0.04102881
19:41:39|0.04100001
19:41:40|0.04100001
19:41:42|0.04100001
19:41:43|0.0410493
19:41:44|0.04100001
19:41:45|0.04100001
19:41:46|0.04100001
19:41:47|0.04100001
19:41:48|0.04100001
19:41:49|0.04100002
19:41:50|0.04100002
19:41:51|0.0410684
19:41:52|0.04100002
19:41:53|0.04100002
19:41:53|0.04100002
19:41:54|0.04100002
19:41:55|0.04100002
19:41:56|0.04100002
19:41:58|0.04100003
19:41:59|0.04100003
19:42:00|0.04100003
19:42:01|0.04100003
19:42:02|0.04100003
19:42:03|0.04112275
19:42:04|0.04112275
19:42:05|0.04100921
19:42:06|0.04100921
19:42:07|0.04111022
19:42:08|0.04111022
19:42:09|0.04111012
19:42:10|0.04111565
19:42:11|0.04101179
19:42:12|0.04101179
19:42:13|0.04101179
19:42:14|0.04111133
19:42:15|0.04111133
19:42:16|0.04111133
19:42:17|0.04111133
19:42:18|0.04103337
19:42:19|0.04111154
19:42:20|0.04111154
19:42:21|0.04111133
19:42:22|0.04111133
19:42:23|0.04111133
19:42:25|0.04111218
19:42:26|0.04115994
19:42:28|0.04122708
19:42:29|0.04118783
19:42:30|0.04118783
19:42:31|0.04118783
19:42:31|0.04122631
19:42:32|0.04123209
19:42:34|0.04116027
19:42:35|0.04123205
19:42:37|0.04123203
19:42:37|0.04123203
19:42:38|0.04123203
19:42:39|0.04123203
19:42:40|0.04123203
19:42:41|0.04116194
19:42:42|0.04116194
19:42:43|0.04116194
19:42:44|0.04123201
19:42:45|0.04116335
19:42:46|0.04116335
19:42:47|0.04116335
19:42:48|0.04116335
19:42:49|0.04116335
19:42:50|0.04116335
19:42:51|0.04116335
19:42:52|0.04116415
19:42:53|0.04116421
19:42:54|0.04116421
19:42:55|0.04116421
19:42:56|0.0411649
19:42:57|0.0411649
19:42:58|0.0411649
19:42:59|0.0411649
19:43:00|0.0411649
19:43:01|0.04123112
19:43:02|0.04123112
19:43:04|0.04123085
19:43:05|0.04123085
19:43:06|0.04123085
19:43:07|0.04123085
19:43:07|0.04122996
19:43:09|0.04122996
19:43:10|0.04122996
19:43:10|0.04122996
19:43:12|0.04122996
19:43:13|0.04122996
19:43:14|0.04122996
19:43:15|0.04122996
19:43:16|0.04116562
19:43:16|0.04116562
19:43:18|0.04116562
19:43:19|0.04116562
19:43:20|0.04116566
19:43:21|0.04116566
19:43:21|0.04116566
19:43:23|0.04116566
19:43:24|0.04116566
19:43:26|0.04117056
19:43:27|0.04117116
19:43:27|0.04117116
19:43:29|0.04117116
19:43:30|0.04117116
19:43:32|0.04117116
19:43:32|0.04117116
19:43:33|0.04123202
19:43:34|0.04117188
19:43:35|0.0411719
19:43:36|0.0411719
19:43:37|0.0411719
19:43:38|0.0411719
19:43:39|0.0411719
19:43:40|0.0411719
19:43:41|0.0411719
19:43:42|0.0411719
19:43:43|0.04121574
19:43:44|0.04122763
19:43:45|0.04122763
19:43:46|0.04122999
19:43:47|0.04122999
19:43:48|0.04122997
19:43:49|0.04117265
19:43:50|0.04117265
19:43:51|0.04117265
19:43:52|0.04117265
19:43:53|0.04117309
19:43:54|0.04122997
19:43:55|0.04123
19:43:56|0.04123
19:43:57|0.04117365
19:43:58|0.04117365
19:43:59|0.04117365
19:44:00|0.04117365
19:44:01|0.0411741
19:44:02|0.0411741
19:44:03|0.0411741
19:44:04|0.0411741
19:44:05|0.0411741
19:44:06|0.0411741
19:44:07|0.0411741
19:44:08|0.0411747
19:44:09|0.0411747
19:44:10|0.0411741
19:44:11|0.0411741
19:44:12|0.0411741
19:44:13|0.041208
19:44:14|0.041208
19:44:15|0.04117471
19:44:16|0.04117471
19:44:17|0.04117471
19:44:18|0.04117471
19:44:19|0.04117471
19:44:20|0.04117471
19:44:21|0.04117471
19:44:22|0.04117471
19:44:23|0.04117471
19:44:24|0.04117471
19:44:26|0.04120734
19:44:28|0.04120734
19:44:29|0.04120733
19:44:30|0.04121409
19:44:31|0.04121409
19:44:32|0.04121409
19:44:33|0.04120733
19:44:35|0.04120733
19:44:35|0.04120733
19:44:36|0.04120733
19:44:37|0.04120733
19:44:38|0.04120733
19:44:39|0.04120733
19:44:40|0.04120733
19:44:42|0.04125171
19:44:43|0.04126185
19:44:44|0.04127333
19:44:45|0.04127333
19:44:47|0.04123229
19:44:47|0.04123263
19:44:48|0.04127332
19:44:49|0.04127332
19:44:50|0.04127332
19:44:51|0.04127332
19:44:52|0.04127332
19:44:53|0.04127333
19:44:54|0.04127333
19:44:55|0.04127333
19:44:56|0.04127332
19:44:58|0.04127333
19:44:59|0.04127333
19:45:00|0.04124529
19:45:01|0.04124529
19:45:02|0.04124529
19:45:03|0.04127333
19:45:04|0.04123266
19:45:04|0.04123266
19:45:06|0.04123266
19:45:07|0.04123266
19:45:08|0.04123266
19:45:09|0.04123266
19:45:10|0.04122565
19:45:10|0.04122565
19:45:12|0.04123266
19:45:13|0.04123266
19:45:14|0.04123266
19:45:15|0.04127591
19:45:16|0.04127591
19:45:17|0.04127591
19:45:18|0.04127575
19:45:19|0.04123275
19:45:20|0.04127609
19:45:21|0.04127609
19:45:22|0.04127609
19:45:23|0.04127609
19:45:24|0.04127609
19:45:25|0.04127609
19:45:26|0.04127609
19:45:28|0.04127609
19:45:28|0.04127609
19:45:29|0.04127609
19:45:30|0.04127609
19:45:31|0.04127609
19:45:32|0.04127609
19:45:33|0.04127609
19:45:34|0.04127609
19:45:35|0.04127609
19:45:36|0.04127609
19:45:37|0.04127609
19:45:39|0.04128502
19:45:40|0.04128502
19:45:42|0.04127608
19:45:42|0.04127608
19:45:43|0.04127608
19:45:44|0.04127608
19:45:45|0.04127608
19:45:46|0.04127608
19:45:47|0.04127608
19:45:48|0.04127609
19:45:49|0.04127609
19:45:50|0.04128502
19:45:51|0.04130666
19:45:52|0.04130666
19:45:53|0.04130666
19:45:54|0.04130666
19:45:55|0.04130666
19:45:56|0.04130666
19:45:57|0.04130666
19:45:58|0.04133066
19:45:59|0.04136286
19:46:00|0.04137812
19:46:01|0.04130744
19:46:03|0.04133066
19:46:04|0.04130782
19:46:05|0.04130782
19:46:05|0.04127018
19:46:07|0.04123356
19:46:08|0.04123356
19:46:09|0.04123356
19:46:10|0.04123357
19:46:11|0.04123357
19:46:12|0.04123357
19:46:12|0.04123357
19:46:14|0.04123357
19:46:16|0.04129914
19:46:16|0.04123363
19:46:17|0.04123363
19:46:18|0.04121736
19:46:19|0.04121736
19:46:20|0.04121736
19:46:21|0.04121736
19:46:22|0.04121736
19:46:23|0.04121736
19:46:24|0.04120802
19:46:25|0.04120802
19:46:26|0.041208
19:46:27|0.041208
19:46:29|0.041208
19:46:31|0.041208
19:46:31|0.041208
19:46:32|0.041208
19:46:33|0.041208
19:46:34|0.041208
19:46:36|0.041208
19:46:36|0.04119327
19:46:38|0.04119327
19:46:39|0.0411719
19:46:40|0.0411719
19:46:41|0.0411719
19:46:42|0.0411719
19:46:43|0.0411719
19:46:44|0.04116562
19:46:44|0.04116562
19:46:46|0.04116
19:46:47|0.04119271
19:46:48|0.04119271
19:46:49|0.04119271
19:46:50|0.04119271
19:46:51|0.04111001
19:46:51|0.04111001
19:46:53|0.04111001
19:46:54|0.04119172
19:46:54|0.04112008
19:46:56|0.04113142
19:46:57|0.04113142
19:46:58|0.04113142
19:46:59|0.04111004
19:47:00|0.04111004
19:47:02|0.04113134
19:47:02|0.04113134
19:47:03|0.04113134
19:47:04|0.04111004
19:47:05|0.04111004
19:47:06|0.04111004
19:47:07|0.04111004
19:47:08|0.04111004
19:47:09|0.04111004
19:47:10|0.04111004
19:47:11|0.04111004
19:47:12|0.04113142
19:47:13|0.04113142
19:47:14|0.04113142
19:47:15|0.04113142
19:47:16|0.04113142
19:47:17|0.04113142
19:47:18|0.04113142
19:47:19|0.04113142
19:47:20|0.04113142
19:47:21|0.04111005
19:47:22|0.04111005
19:47:23|0.04111004
19:47:24|0.04111004
19:47:25|0.04111004
19:47:26|0.04111004
19:47:27|0.04111004
19:47:29|0.04118933
19:47:31|0.04118933
19:47:32|0.04118933
19:47:34|0.04118933
19:47:35|0.04118933
19:47:36|0.04118933
19:47:37|0.04118933
19:47:37|0.04118933
19:47:39|0.04118933
19:47:40|0.04118933
19:47:42|0.04111017
19:47:42|0.04111017
19:47:43|0.04111017
19:47:45|0.04111017
19:47:46|0.04118733
19:47:47|0.04118733
19:47:48|0.04118733
19:47:50|0.04118733
19:47:50|0.04118733
19:47:51|0.04118733
19:47:52|0.04118733
19:47:53|0.04118733
19:47:54|0.04111037
19:47:55|0.04111048
19:47:56|0.04111048
19:47:57|0.04118599
19:47:58|0.04110084
19:47:59|0.04110084
19:48:00|0.041165
19:48:01|0.041165
19:48:02|0.0411729
19:48:03|0.0411729
19:48:04|0.0411729
19:48:05|0.0411729
19:48:06|0.0411729
19:48:07|0.0411729
19:48:08|0.0411729
19:48:09|0.0411729
19:48:10|0.0411729
19:48:11|0.04120802
19:48:12|0.04120802
19:48:13|0.04120802
19:48:14|0.04120802
19:48:15|0.04120802
19:48:16|0.04120802
19:48:17|0.04120802
19:48:18|0.04120802
19:48:19|0.04117529
19:48:20|0.04117529
19:48:21|0.04117529
19:48:22|0.04117291
19:48:23|0.04120802
19:48:24|0.04120802
19:48:25|0.04122533
19:48:26|0.04122533
19:48:27|0.04122533
19:48:28|0.04122533
19:48:30|0.04122487
19:48:32|0.04122487
19:48:33|0.04122487
19:48:35|0.04122487
19:48:35|0.04122487
19:48:36|0.04122487
19:48:38|0.04122487
19:48:38|0.04122487
19:48:40|0.04122487
19:48:41|0.04122487
19:48:42|0.04122487
19:48:43|0.0412242
19:48:44|0.0412242
19:48:44|0.0412242
19:48:46|0.0412242
19:48:47|0.0412242
19:48:47|0.0412242
19:48:49|0.0412242
19:48:50|0.0412242
19:48:51|0.0412242
19:48:52|0.0412242
19:48:53|0.0412242
19:48:54|0.0412242
19:48:54|0.04121475
19:48:56|0.04121475
19:48:57|0.04121475
19:48:58|0.04121475
19:48:59|0.04121117
19:49:00|0.04121117
19:49:01|0.04115003
19:49:02|0.04115003
19:49:04|0.04120361
19:49:04|0.04120359
19:49:05|0.0412321
19:49:06|0.0412693
19:49:07|0.0412693
19:49:08|0.04130379
19:49:09|0.04130379
19:49:10|0.04130379
19:49:11|0.04130379
19:49:12|0.04130379
19:49:13|0.04130379
19:49:14|0.04130379
19:49:15|0.04125549
19:49:16|0.04125549
19:49:17|0.04125549
19:49:18|0.04125549
19:49:19|0.04125549
19:49:20|0.04125549
19:49:21|0.04124443
19:49:22|0.04124443
19:49:23|0.04122422
19:49:24|0.04122422
19:49:25|0.04122422
19:49:26|0.04122422
19:49:27|0.04122422
19:49:28|0.04122422
19:49:29|0.0412242
19:49:31|0.04124434
19:49:33|0.04124434
19:49:33|0.04124434
19:49:34|0.04126754
19:49:35|0.04126754
19:49:36|0.04126754
19:49:38|0.04133385
19:49:40|0.0413711
19:49:40|0.04138436
19:49:41|0.0414
19:49:42|0.0414
19:49:44|0.0414
19:49:45|0.04147256
19:49:46|0.04147256
19:49:47|0.0415
19:49:48|0.0415
19:49:49|0.0415
19:49:50|0.04159616
19:49:51|0.04159616
19:49:52|0.04159616
19:49:53|0.04159616
19:49:54|0.04159616
19:49:54|0.04159616
19:49:56|0.04159616
19:49:57|0.0415762
19:49:58|0.04188395
19:49:59|0.04188395
19:50:00|0.04180428
19:50:01|0.04174789
19:50:02|0.04172719
19:50:03|0.04172714
19:50:04|0.04172714
19:50:05|0.04172714
19:50:05|0.04170001
19:50:07|0.04170001
19:50:08|0.04170001
19:50:08|0.04170001
19:50:10|0.0417
19:50:11|0.0417
19:50:12|0.0417
19:50:13|0.04162115
19:50:14|0.04162115
19:50:15|0.04162115
19:50:16|0.04162115
19:50:16|0.04162114
19:50:18|0.04159616
19:50:19|0.04157476
19:50:20|0.04157476
19:50:21|0.04156808
19:50:22|0.04156808
19:50:23|0.04156808
19:50:25|0.04157476
19:50:25|0.04155554
19:50:26|0.04157444
19:50:27|0.04157422
19:50:28|0.04157422
19:50:29|0.04152081
19:50:31|0.0415
19:50:32|0.0415
19:50:33|0.0415
19:50:35|0.0415
19:50:35|0.0415
19:50:37|0.04148955
19:50:38|0.04148121
19:50:40|0.04148121
19:50:40|0.04148121
19:50:41|0.04148121
19:50:42|0.0414506
19:50:43|0.0414506
19:50:44|0.0414506
19:50:45|0.0414506
19:50:46|0.0415
19:50:47|0.0415
19:50:48|0.04148
19:50:49|0.04148
19:50:50|0.04146801
19:50:51|0.04146801
19:50:52|0.04146801
19:50:53|0.04148
19:50:54|0.04148
19:50:55|0.04152997
19:50:56|0.04152997
19:50:57|0.04152997
19:50:58|0.04152997
19:50:59|0.04152997
19:51:00|0.04152997
19:51:01|0.04152997
19:51:02|0.04147968
19:51:03|0.04147968
19:51:04|0.04147969
19:51:05|0.04147969
19:51:06|0.04147969
19:51:07|0.0414848
19:51:08|0.0414848
19:51:09|0.0414848
19:51:10|0.04152997
19:51:11|0.04152997
19:51:12|0.04152997
19:51:13|0.04152997
19:51:14|0.04152998
19:51:15|0.04156302
19:51:16|0.04157466
19:51:17|0.04165074
19:51:18|0.04165545
19:51:19|0.04165545
19:51:20|0.04167568
19:51:21|0.04159294
19:51:22|0.04159294
19:51:23|0.04159294
19:51:24|0.04159294
19:51:25|0.04165545
19:51:26|0.04165545
19:51:27|0.04165545
19:51:28|0.04165545
19:51:29|0.04165545
19:51:31|0.04165545
19:51:32|0.04165545
19:51:34|0.04165545
19:51:34|0.04165545
19:51:35|0.04165545
19:51:37|0.04165545
19:51:38|0.04165545
19:51:39|0.04165545
19:51:40|0.04166954
19:51:41|0.04166954
19:51:41|0.04159426
19:51:43|0.04159426
19:51:45|0.04159426
19:51:45|0.04159426
19:51:46|0.04159426
19:51:47|0.04159426
19:51:48|0.04159426
19:51:49|0.04159426
19:51:50|0.04156302
19:51:51|0.04156302
19:51:52|0.04159426
19:51:53|0.04159426
19:51:54|0.04159426
19:51:55|0.04157631
19:51:56|0.04157631
19:51:57|0.04157631
19:51:58|0.04157631
19:51:59|0.04157631
19:52:00|0.04157631
19:52:02|0.0415178
19:52:02|0.0415178
19:52:04|0.0415178
19:52:05|0.0415178
19:52:06|0.0415509
19:52:07|0.04155088
19:52:08|0.04155088
19:52:09|0.04155088
19:52:10|0.04155088
19:52:11|0.04155088
19:52:12|0.04155088
19:52:13|0.04155088
19:52:14|0.04155088
19:52:15|0.04155088
19:52:16|0.04155088
19:52:17|0.04155088
19:52:18|0.04155088
19:52:19|0.04155088
19:52:20|0.04155088
19:52:21|0.04155088
19:52:22|0.041548
19:52:22|0.04155
19:52:24|0.04155
19:52:25|0.04155
19:52:26|0.04155
19:52:27|0.04159209
19:52:28|0.04155089
19:52:29|0.04155089
19:52:29|0.04155089
19:52:31|0.04155089
19:52:32|0.04155821
19:52:34|0.04161245
19:52:34|0.04161245
19:52:36|0.04161245
19:52:37|0.04161245
19:52:38|0.04161245
19:52:40|0.04161245
19:52:41|0.04162191
19:52:43|0.04162191
19:52:44|0.04162191
19:52:45|0.04162191
19:52:47|0.04161244
19:52:47|0.04161244
19:52:48|0.04162229
19:52:49|0.04161245
19:52:50|0.04161245
19:52:51|0.04161245
19:52:52|0.04163299
19:52:53|0.04163299
19:52:54|0.04163299
19:52:55|0.04156039
19:52:56|0.04162191
19:52:57|0.04162191
19:52:58|0.04163299
19:52:59|0.04163299
19:53:00|0.04163299
19:53:01|0.04163299
19:53:02|0.04163295
19:53:03|0.04163295
19:53:04|0.04163295
19:53:06|0.04163295
19:53:07|0.04163295
19:53:08|0.04163295
19:53:09|0.04163293
19:53:10|0.04163293
19:53:12|0.04156277
19:53:12|0.04156277
19:53:13|0.04156277
19:53:14|0.04156277
19:53:15|0.04156277
19:53:16|0.04156277
19:53:17|0.04156277
19:53:18|0.04156277
19:53:19|0.04156277
19:53:20|0.04156277
19:53:21|0.04156423
19:53:23|0.04156423
19:53:24|0.04156423
19:53:25|0.04156423
19:53:26|0.04157
19:53:27|0.04156486
19:53:28|0.04156486
19:53:29|0.04156486
19:53:30|0.04156486
19:53:31|0.04156486
19:53:32|0.04156277
19:53:33|0.04156277
19:53:34|0.04156277
19:53:36|0.04156277
19:53:36|0.04155005
19:53:38|0.0415624
19:53:39|0.04155005
19:53:40|0.04155005
19:53:41|0.04155005
19:53:42|0.04155005
19:53:42|0.04155005
19:53:44|0.04156984
19:53:46|0.04155005
19:53:46|0.04156983
19:53:47|0.04156983
19:53:48|0.04156983
19:53:49|0.04156983
19:53:50|0.04156983
19:53:51|0.04156983
19:53:52|0.04155007
19:53:53|0.04155007
19:53:54|0.04155007
19:53:55|0.04157
19:53:56|0.04157
19:53:57|0.04157
19:53:58|0.04157
19:53:59|0.04157
19:54:00|0.04157
19:54:01|0.04157
19:54:02|0.04157
19:54:03|0.04157
19:54:04|0.04155016
19:54:05|0.04155016
19:54:06|0.04155016
19:54:07|0.04155016
19:54:08|0.04155016
19:54:09|0.04155016
19:54:11|0.04155016
19:54:12|0.04157
19:54:13|0.04155017
19:54:13|0.04155017
19:54:15|0.04155017
19:54:16|0.04155017
19:54:16|0.04155017
19:54:17|0.04157
19:54:18|0.04157
19:54:20|0.04155021
19:54:21|0.04155021
19:54:22|0.04155021
19:54:23|0.04155021
19:54:24|0.04155026
19:54:25|0.04157
19:54:26|0.04157
19:54:27|0.04157
19:54:27|0.04157
19:54:29|0.04157
19:54:29|0.04157
19:54:30|0.04157
19:54:31|0.04157
19:54:33|0.04157
19:54:34|0.04157
19:54:36|0.04157
19:54:36|0.04157
19:54:38|0.04155017
19:54:40|0.04155017
19:54:41|0.04155017
19:54:43|0.04155017
19:54:43|0.04155017
19:54:44|0.04155017
19:54:45|0.04155017
19:54:46|0.0415502
19:54:47|0.0415502
19:54:48|0.04157
19:54:49|0.04157
19:54:50|0.04157
19:54:51|0.04157
19:54:52|0.04155018
19:54:53|0.04155018
19:54:54|0.04155018
19:54:55|0.04155018
19:54:56|0.04155018
19:54:57|0.04155018
19:54:58|0.04155018
19:55:00|0.04155018
19:55:01|0.04155018
19:55:02|0.04155018
19:55:04|0.04155021
19:55:04|0.04155021
19:55:05|0.04155021
19:55:06|0.04155021
19:55:07|0.04155021
19:55:08|0.0415502
19:55:09|0.0415502
19:55:10|0.0415502
19:55:11|0.0415502
19:55:12|0.0415502
19:55:13|0.0415502
19:55:14|0.04155021
19:55:15|0.04155021
19:55:16|0.04155021
19:55:17|0.04155021
19:55:18|0.04160671
19:55:19|0.04160671
19:55:20|0.04160671
19:55:21|0.04163242
19:55:22|0.04163242
19:55:23|0.04163209
19:55:24|0.04163209
19:55:25|0.04163209
19:55:26|0.04163209
19:55:27|0.04163209
19:55:28|0.04163209
19:55:29|0.04163158
19:55:30|0.04163158
19:55:31|0.04163158
19:55:32|0.04163089
19:55:33|0.04163089
19:55:34|0.04163089
19:55:36|0.04163089
19:55:38|0.04163089
19:55:39|0.04163034
19:55:40|0.04163034
19:55:41|0.04163034
19:55:42|0.04163016
19:55:43|0.04163016
19:55:44|0.04163016
19:55:45|0.04163016
19:55:46|0.04163293
19:55:47|0.0416
19:55:49|0.0416
19:55:49|0.04163032
19:55:50|0.04163032
19:55:51|0.04163032
19:55:53|0.04163032
19:55:54|0.04163032
19:55:55|0.04163032
19:55:55|0.04163032
19:55:57|0.04163032
19:55:58|0.04163032
19:55:59|0.0416841
19:56:00|0.04171456
19:56:01|0.04171385
19:56:02|0.04169974
19:56:03|0.04177414
19:56:04|0.04177414
19:56:05|0.04177405
19:56:06|0.04177402
19:56:07|0.04177402
19:56:08|0.04177404
19:56:09|0.04177404
19:56:10|0.04177404
19:56:11|0.04177412
19:56:12|0.04177412
19:56:12|0.04171662
19:56:14|0.04177396
19:56:14|0.04177396
19:56:16|0.04171679
19:56:17|0.04171456
19:56:18|0.04171456
19:56:19|0.04171456
19:56:20|0.04171456
19:56:21|0.04171456
19:56:22|0.04171456
19:56:23|0.04171456
19:56:24|0.04171456
19:56:25|0.04171456
19:56:26|0.04170999
19:56:27|0.04170999
19:56:28|0.04170999
19:56:29|0.04170987
19:56:30|0.04170987
19:56:31|0.04170987
19:56:31|0.04170987
19:56:33|0.04170987
19:56:33|0.04170987
19:56:35|0.0417098
19:56:36|0.0417098
19:56:38|0.04170956
19:56:39|0.0417098
19:56:40|0.04170999
19:56:42|0.04171
19:56:43|0.04171
19:56:43|0.04171456
19:56:45|0.04171456
19:56:46|0.04174449
19:56:47|0.04174449
19:56:48|0.04175
19:56:49|0.04175
19:56:50|0.04177396
19:56:51|0.04177396
19:56:52|0.04177396
19:56:53|0.04177396
19:56:54|0.04180461
19:56:55|0.04180461
19:56:56|0.04180461
19:56:57|0.04180461
19:56:58|0.04180461
19:56:59|0.04180461
19:57:00|0.04180461
19:57:01|0.04180461
19:57:02|0.04180461
19:57:03|0.04180461
19:57:03|0.04180461
19:57:05|0.0418046
19:57:06|0.0418046
19:57:07|0.0418046
19:57:08|0.0418046
19:57:09|0.0418046
19:57:10|0.0418046
19:57:11|0.0418046
19:57:12|0.0418046
19:57:13|0.0418046
19:57:14|0.0418046
19:57:15|0.0418046
19:57:16|0.0418046
19:57:16|0.0418046
19:57:18|0.0418046
19:57:19|0.04180454
19:57:20|0.04180454
19:57:21|0.04180454
19:57:22|0.04180454
19:57:23|0.04180454
19:57:24|0.04180454
19:57:25|0.04180454
19:57:26|0.04180454
19:57:27|0.04180451
19:57:29|0.04180451
19:57:30|0.04180451
19:57:30|0.04180451
19:57:32|0.04180451
19:57:32|0.04180453
19:57:34|0.04180452
19:57:35|0.04180452
19:57:36|0.04180452
19:57:37|0.04180451
19:57:38|0.04180462
19:57:40|0.04180462
19:57:41|0.04180451
19:57:43|0.04180451
19:57:44|0.04180451
19:57:44|0.0418045
19:57:46|0.0418045
19:57:47|0.04180451
19:57:48|0.04180451
19:57:49|0.04180451
19:57:50|0.0418045
19:57:51|0.0418045
19:57:52|0.0418045
19:57:53|0.0418045
19:57:55|0.04184
19:57:55|0.04184
19:57:57|0.04184
19:57:58|0.04184
19:57:59|0.04184
19:58:00|0.04184
19:58:01|0.04184
19:58:02|0.04184
19:58:03|0.04184
19:58:04|0.04184
19:58:05|0.04184
19:58:06|0.04184
19:58:07|0.04183998
19:58:08|0.04183998
19:58:09|0.04183998
19:58:10|0.04183998
19:58:11|0.04183998
19:58:12|0.04183998
19:58:13|0.04183998
19:58:14|0.04183998
19:58:15|0.04180451
19:58:16|0.04180451
19:58:17|0.0418045
19:58:18|0.04183995
19:58:19|0.04183995
19:58:20|0.04180448
19:58:21|0.0418045
19:58:22|0.0418045
19:58:23|0.04183997
19:58:24|0.04183997
19:58:25|0.04183997
19:58:26|0.04183997
19:58:27|0.04183997
19:58:28|0.04183997
19:58:29|0.04183997
19:58:30|0.04183997
19:58:31|0.04183997
19:58:32|0.04183997
19:58:34|0.04183998
19:58:34|0.04183998
19:58:36|0.04183998
19:58:37|0.04183998
19:58:38|0.04183997
19:58:40|0.0418045
19:58:41|0.0417483
19:58:42|0.0417483
19:58:43|0.041751
19:58:44|0.04175124
19:58:46|0.04175119
19:58:46|0.04175119
19:58:48|0.04175119
19:58:49|0.04175107
19:58:50|0.04175107
19:58:51|0.04175107
19:58:52|0.04175102
19:58:53|0.04175102
19:58:53|0.04175102
19:58:55|0.04175102
19:58:56|0.04175102
19:58:57|0.04175102
19:58:58|0.04175102
19:58:58|0.04168954
19:59:00|0.04168954
19:59:01|0.04168954
19:59:01|0.04173517
19:59:02|0.04173517
19:59:04|0.04173517
19:59:05|0.04173517
19:59:06|0.04169014
19:59:06|0.04173517
19:59:08|0.04173517
19:59:09|0.04173517
19:59:09|0.04173517
19:59:10|0.04173517
19:59:12|0.04173517
19:59:13|0.04173517
19:59:14|0.04173517
19:59:15|0.04169056
19:59:15|0.04169056
19:59:16|0.04168954
19:59:17|0.04168954
19:59:18|0.04168954
19:59:20|0.04168954
19:59:21|0.04168954
19:59:22|0.04168954
19:59:22|0.04168954
19:59:23|0.04168954
19:59:25|0.04168954
19:59:25|0.04169055
19:59:26|0.04169055
19:59:28|0.04169055
19:59:29|0.04172853
19:59:30|0.04172853
19:59:30|0.04172853
19:59:32|0.04172853
19:59:33|0.04172853
19:59:33|0.04169014
19:59:35|0.04172787
19:59:36|0.04172787
19:59:37|0.04172787
19:59:38|0.04172787
19:59:39|0.04172787
19:59:41|0.04172787
19:59:42|0.04172787
19:59:42|0.04172787
19:59:44|0.0417289
19:59:45|0.0417289
19:59:46|0.0417289
19:59:47|0.0417289
19:59:49|0.0417289
19:59:49|0.0417289
19:59:51|0.0417289
19:59:52|0.0417289
19:59:53|0.0417283
19:59:53|0.04177217
19:59:55|0.04177217
19:59:56|0.04177217
19:59:56|0.04177217
19:59:58|0.04177217
19:59:59|0.04177217
20:00:00|0.04177217
20:00:01|0.04177217
20:00:02|0.04177217
20:00:04|0.04177217
20:00:05|0.04173012
20:00:06|0.04173012
20:00:07|0.04173045
20:00:08|0.04173045
20:00:09|0.04173045
20:00:10|0.04173045
20:00:11|0.04173045
20:00:12|0.04173045
20:00:13|0.04173045
20:00:14|0.04173045
20:00:15|0.04173045
20:00:16|0.04173045
20:00:17|0.04173045
20:00:18|0.04178898
20:00:20|0.04178899
20:00:20|0.04178893
20:00:21|0.0417889
20:00:23|0.0417889
20:00:23|0.0417889
20:00:24|0.0417889
20:00:25|0.0417889
20:00:26|0.04178884
20:00:27|0.04173246
20:00:28|0.04173246
20:00:29|0.04173246
20:00:30|0.04173055
20:00:31|0.04173055
20:00:32|0.04173055
20:00:33|0.04173055
20:00:34|0.04173055
20:00:36|0.04173055
20:00:37|0.04178835
20:00:37|0.0417884
20:00:39|0.0417884
20:00:40|0.0417884
20:00:42|0.04173154
20:00:43|0.04178832
20:00:44|0.04173168
20:00:45|0.04173168
20:00:47|0.04178823
20:00:47|0.04178823
20:00:49|0.04178823
20:00:50|0.04178823
20:00:51|0.04178823
20:00:52|0.04178823
20:00:52|0.04178823
20:00:53|0.04174
20:00:55|0.04178941
20:00:56|0.04178941
20:00:56|0.04173187
20:00:58|0.04173187
20:00:59|0.04173187
20:00:59|0.04170194
20:01:01|0.04173226
20:01:02|0.04163215
20:01:03|0.04163215
20:01:03|0.041621
20:01:04|0.041621
20:01:06|0.04155554
20:01:07|0.04155555
20:01:08|0.04155555
20:01:09|0.04155555
20:01:10|0.04155555
20:01:11|0.04155555
20:01:12|0.04155555
20:01:12|0.04155555
20:01:14|0.04155555
20:01:14|0.04155555
20:01:16|0.04155555
20:01:17|0.04159917
20:01:17|0.04159917
20:01:19|0.04159917
20:01:20|0.04155555
20:01:20|0.04155555
20:01:21|0.04155555
20:01:22|0.04159297
20:01:24|0.04159297
20:01:24|0.04159297
20:01:26|0.04159297
20:01:26|0.04156922
20:01:28|0.04156922
20:01:29|0.04155556
20:01:30|0.04155556
20:01:30|0.04155556
20:01:32|0.04155556
20:01:33|0.04155556
20:01:34|0.04155556
20:01:34|0.04155556
20:01:35|0.04155556
20:01:36|0.04155556
20:01:37|0.04155556
20:01:39|0.04155556
20:01:40|0.04155556
20:01:42|0.04155556
20:01:43|0.04155556
20:01:44|0.04155556
20:01:45|0.04155556
20:01:46|0.04155556
20:01:48|0.04155556
20:01:49|0.04155556
20:01:50|0.04155556
20:01:51|0.04155556
20:01:51|0.04155556
20:01:53|0.04155556
20:01:54|0.04155556
20:01:55|0.04155556
20:01:56|0.04155556
20:01:57|0.04155556
20:01:58|0.04155555
20:01:59|0.04155555
20:02:00|0.04155556
20:02:01|0.04155555
20:02:02|0.04155555
20:02:03|0.04155555
20:02:04|0.04155555
20:02:05|0.04155555
20:02:06|0.04155555
20:02:07|0.04155555
20:02:08|0.04155555
20:02:09|0.0415555
20:02:10|0.0415555
20:02:11|0.04155
20:02:12|0.04155
20:02:13|0.04153395
20:02:14|0.04153395
20:02:15|0.04153031
20:02:16|0.04153031
20:02:17|0.04153031
20:02:18|0.04153031
20:02:19|0.04152081
20:02:20|0.04152081
20:02:21|0.04153675
20:02:22|0.04153675
20:02:23|0.04153675
20:02:24|0.04153675
20:02:25|0.04153675
20:02:26|0.04153675
20:02:27|0.04153675
20:02:28|0.04153675
20:02:29|0.04154853
20:02:30|0.04155
20:02:31|0.04155
20:02:32|0.04155
20:02:34|0.04155001
20:02:34|0.04155001
20:02:35|0.04155
20:02:36|0.04155
20:02:38|0.04155
20:02:39|0.04155
20:02:40|0.04155
20:02:40|0.04154853
20:02:42|0.04154853
20:02:44|0.04154853
20:02:45|0.04154853
20:02:47|0.04154853
20:02:48|0.04154853
20:02:50|0.04154853
20:02:51|0.04154853
20:02:51|0.04154853
20:02:53|0.04154853
20:02:54|0.04152103
20:02:55|0.04149999
20:02:56|0.04149993
20:02:57|0.04149993
20:02:58|0.04149993
20:02:59|0.04149993
20:03:00|0.04147674
20:03:01|0.04147408
20:03:02|0.04147408
20:03:03|0.04147408
20:03:04|0.04147408
20:03:05|0.04147408
20:03:06|0.04147674
20:03:07|0.04147674
20:03:08|0.04147674
20:03:09|0.04147674
20:03:10|0.04147674
20:03:11|0.04147674
20:03:12|0.04147674
20:03:13|0.04147674
20:03:14|0.04147408
20:03:15|0.04147407
20:03:16|0.04147058
20:03:17|0.04147058
20:03:18|0.04149291
20:03:19|0.04149291
20:03:20|0.04149291
20:03:22|0.04147058
20:03:23|0.04147408
20:03:24|0.04147408
20:03:25|0.04147407
20:03:26|0.04149981
20:03:27|0.04149981
20:03:28|0.04149981
20:03:29|0.04149981
20:03:30|0.04149981
20:03:31|0.04149981
20:03:32|0.04149981
20:03:33|0.04149981
20:03:34|0.04149981
20:03:35|0.04149981
20:03:36|0.04149981
20:03:37|0.04147407
20:03:38|0.04147407
20:03:39|0.04147407
20:03:40|0.04147407
20:03:41|0.04147407
20:03:42|0.04147407
20:03:43|0.04147407
20:03:45|0.04147407
20:03:45|0.04147407
20:03:47|0.04147407
20:03:49|0.04147407
20:03:49|0.04147407
20:03:50|0.04147407
20:03:51|0.04147407
20:03:52|0.04147407
20:03:53|0.04147407
20:03:54|0.04147407
20:03:56|0.04147407
20:03:56|0.04147407
20:03:57|0.04147407
20:03:58|0.04146699
20:04:00|0.04146699
20:04:01|0.04146699
20:04:02|0.04146699
20:04:03|0.04146699
20:04:04|0.04146699
20:04:05|0.04145057
20:04:06|0.04145057
20:04:07|0.04145057
20:04:08|0.04145057
20:04:09|0.04147371
20:04:10|0.04147371
20:04:11|0.04147371
20:04:12|0.04147371
20:04:13|0.04147371
20:04:13|0.04147371
20:04:15|0.04147371
20:04:16|0.04147371
20:04:17|0.04147371
20:04:18|0.04147371
20:04:19|0.04147371
20:04:21|0.04145
20:04:21|0.04145
20:04:22|0.04145001
20:04:23|0.04145001
20:04:24|0.04145057
20:04:25|0.04145057
20:04:26|0.04145057
20:04:27|0.04145057
20:04:29|0.04147339
20:04:29|0.04147339
20:04:30|0.04147339
20:04:31|0.04146699
20:04:32|0.04146699
20:04:33|0.04146699
20:04:34|0.04145058
20:04:35|0.04145058
20:04:36|0.04147361
20:04:37|0.04147364
20:04:38|0.04147364
20:04:40|0.04147364
20:04:40|0.04147364
20:04:41|0.04147364
20:04:42|0.04147364
20:04:44|0.04147364
20:04:46|0.04147364
20:04:47|0.04147016
20:04:48|0.04147016
20:04:50|0.04146698
20:04:50|0.04146698
20:04:51|0.0414918
20:04:53|0.0414918
20:04:54|0.0414918
20:04:55|0.0414918
20:04:57|0.04149993
20:04:57|0.04149993
20:04:58|0.04149993
20:04:59|0.04149993
20:05:00|0.04149993
20:05:01|0.04149993
20:05:02|0.04149993
20:05:04|0.04149993
20:05:05|0.0415
20:05:06|0.04154236
20:05:07|0.04155555
20:05:08|0.04155555
20:05:09|0.04155555
20:05:10|0.04155556
20:05:11|0.04155556
20:05:11|0.04155556
20:05:13|0.04155553
20:05:14|0.04155553
20:05:15|0.04155553
20:05:16|0.04155553
20:05:17|0.04155553
20:05:18|0.04155553
20:05:19|0.04155553
20:05:20|0.04155553
20:05:21|0.04155553
20:05:22|0.04155525
20:05:24|0.04152578
20:05:24|0.04152578
20:05:25|0.04155552
20:05:26|0.04155552
20:05:27|0.04152577
20:05:28|0.04149411
20:05:29|0.04149411
20:05:30|0.04149411
20:05:31|0.04149411
20:05:32|0.04149411
20:05:33|0.04149411
20:05:34|0.04149411
20:05:35|0.04149411
20:05:36|0.04149411
20:05:37|0.04149411
20:05:38|0.04149411
20:05:39|0.04149411
20:05:40|0.04146221
20:05:41|0.04146221
20:05:42|0.04146221
20:05:43|0.04146221
20:05:45|0.04145
20:05:47|0.04144046
20:05:48|0.04144046
20:05:49|0.04142885
20:05:50|0.04142885
20:05:51|0.04142885
20:05:52|0.04142885
20:05:53|0.04142885
20:05:54|0.04142885
20:05:55|0.04142875
20:05:56|0.04142875
20:05:57|0.04139995
20:05:58|0.04139995
20:05:59|0.04139995
20:06:00|0.0413665
20:06:01|0.04135764
20:06:02|0.04135764
20:06:04|0.04135764
20:06:04|0.04135764
20:06:05|0.04135
20:06:06|0.041305
20:06:07|0.041305
20:06:08|0.0413
20:06:09|0.04125002
20:06:10|0.04125002
20:06:11|0.04125002
20:06:12|0.04128348
20:06:14|0.04125
20:06:15|0.04125
20:06:16|0.04128008
20:06:17|0.04128008
20:06:18|0.04128008
20:06:19|0.04128008
20:06:19|0.04128008
20:06:21|0.04128008
20:06:22|0.04128008
20:06:23|0.04127989
20:06:24|0.04127989
20:06:25|0.04127989
20:06:26|0.0412501
20:06:27|0.0412501
20:06:29|0.04128008
20:06:29|0.04125003
20:06:30|0.04125003
20:06:31|0.04125003
20:06:32|0.04125003
20:06:33|0.04125
20:06:34|0.04125
20:06:36|0.04125
20:06:36|0.04125
20:06:37|0.04125
20:06:38|0.04122421
20:06:39|0.04122421
20:06:40|0.04122421
20:06:41|0.04122421
20:06:42|0.04122421
20:06:43|0.04122421
20:06:44|0.04122421
20:06:46|0.0412242
20:06:48|0.0412242
20:06:48|0.0412242
20:06:50|0.0412242
20:06:51|0.0412242
20:06:52|0.0412242
20:06:53|0.0412242
20:06:54|0.0412242
20:06:55|0.04122421
20:06:55|0.04122421
20:06:57|0.04122421
20:06:58|0.04122421
20:06:58|0.04122421
20:07:00|0.04122421
20:07:01|0.04122454
20:07:02|0.04122463
20:07:03|0.04122472
20:07:04|0.04122472
20:07:05|0.04122472
20:07:06|0.04122472
20:07:07|0.04122481
20:07:08|0.04122481
20:07:09|0.04122421
20:07:10|0.04122472
20:07:11|0.04122472
20:07:12|0.04122472
20:07:13|0.04122472
20:07:14|0.0412242
20:07:14|0.0412242
20:07:16|0.04122421
20:07:17|0.04122481
20:07:17|0.0412242
20:07:19|0.041224
20:07:20|0.041224
20:07:21|0.041224
20:07:22|0.0412
20:07:23|0.0412
20:07:24|0.0412132
20:07:25|0.0412132
20:07:25|0.0412132
20:07:27|0.0412132
20:07:28|0.0412132
20:07:29|0.0412132
20:07:30|0.0412132
20:07:31|0.04120001
20:07:32|0.04120001
20:07:33|0.04120001
20:07:34|0.04120001
20:07:35|0.04120001
20:07:36|0.04120001
20:07:37|0.0412
20:07:38|0.0412
20:07:39|0.0412
20:07:40|0.0412
20:07:41|0.0412
20:07:42|0.0412
20:07:43|0.0412
20:07:44|0.0412
20:07:45|0.0412
20:07:46|0.0412242
20:07:48|0.0412242
20:07:49|0.0412242
20:07:51|0.0412242
20:07:52|0.0412242
20:07:52|0.0412242
20:07:54|0.04122419
20:07:55|0.0412
20:07:56|0.0412
20:07:57|0.0412
20:07:58|0.0412
20:07:59|0.0412
20:08:00|0.0412
20:08:01|0.0412
20:08:02|0.0412
20:08:03|0.04125244
20:08:04|0.04129803
20:08:05|0.04122
20:08:06|0.04122
20:08:07|0.04129678
20:08:08|0.04129678
20:08:09|0.04129678
20:08:10|0.04129678
20:08:11|0.04129678
20:08:12|0.04129678
20:08:13|0.04129678
20:08:14|0.04129678
20:08:15|0.04129684
20:08:16|0.04129678
20:08:17|0.04130221
20:08:19|0.04130221
20:08:19|0.04130221
20:08:21|0.04130221
20:08:21|0.04130221
20:08:22|0.04130221
20:08:23|0.04132119
20:08:24|0.04131627
20:08:26|0.04131833
20:08:27|0.04131833
20:08:28|0.04129379
20:08:30|0.04129379
20:08:30|0.04129379
20:08:32|0.04129379
20:08:32|0.04129379
20:08:33|0.04129393
20:08:34|0.04129393
20:08:35|0.04129393
20:08:36|0.04123353
20:08:37|0.04126212
20:08:38|0.04126212
20:08:39|0.04126212
20:08:40|0.04126212
20:08:41|0.04126212
20:08:43|0.04126212
20:08:43|0.04126212
20:08:44|0.041231
20:08:45|0.04122
20:08:46|0.04122
20:08:48|0.04122
20:08:49|0.04123101
20:08:51|0.04122
20:08:51|0.04122
20:08:52|0.04122
20:08:54|0.04122
20:08:55|0.0412
20:08:57|0.04118556
20:08:57|0.04118556
20:08:59|0.04118556
20:09:00|0.04118556
20:09:02|0.04120001
20:09:03|0.04120001
20:09:03|0.04123101
20:09:05|0.04120001
20:09:06|0.04120001
20:09:07|0.04120001
20:09:07|0.04120001
20:09:09|0.04120001
20:09:09|0.04120001
20:09:11|0.0412
20:09:12|0.0412
20:09:12|0.04118556
20:09:14|0.04118557
20:09:15|0.04118556
20:09:16|0.0411664
20:09:17|0.04117288
20:09:17|0.04117288
20:09:18|0.0412
20:09:20|0.04120001
20:09:20|0.04120001
20:09:22|0.04123379
20:09:23|0.04124056
20:09:23|0.04124056
20:09:25|0.04124056
20:09:26|0.04129266
20:09:26|0.04129266
20:09:28|0.04130514
20:09:28|0.04130514
20:09:30|0.04130514
20:09:31|0.04130514
20:09:31|0.04124383
20:09:33|0.04125931
20:09:34|0.04133333
20:09:35|0.04133333
20:09:36|0.04133333
20:09:37|0.04133333
20:09:38|0.04133333
20:09:39|0.04133333
20:09:40|0.04133333
20:09:41|0.04133333
20:09:42|0.04133333
20:09:43|0.04133333
20:09:44|0.04133333
20:09:45|0.04133333
20:09:46|0.04133333
20:09:47|0.04128498
20:09:48|0.04128498
20:09:50|0.04128498
20:09:51|0.04133332
20:09:52|0.04129126
20:09:53|0.04129126
20:09:54|0.04129126
20:09:55|0.04129126
20:09:56|0.04129126
20:09:58|0.04129176
20:09:59|0.04129176
20:09:59|0.04129176
20:10:01|0.04129176
20:10:01|0.04129176
20:10:03|0.04135691
20:10:04|0.04135691
20:10:05|0.04135691
20:10:06|0.04135691
20:10:07|0.04135691
20:10:08|0.04136089
20:10:09|0.04136089
20:10:10|0.04136089
20:10:11|0.04136089
20:10:12|0.04136089
20:10:13|0.04136089
20:10:14|0.04136089
20:10:15|0.04140294
20:10:16|0.04140825
20:10:17|0.04140853
20:10:18|0.04140853
20:10:19|0.04140853
20:10:20|0.04143
20:10:21|0.04143
20:10:22|0.04143038
20:10:23|0.04136508
20:10:24|0.04136508
20:10:25|0.04138028
20:10:26|0.04136483
20:10:27|0.04129176
20:10:28|0.0413493
20:10:29|0.04133329
20:10:30|0.04133329
20:10:31|0.04128587
20:10:32|0.04128587
20:10:33|0.04128587
20:10:34|0.04128581
20:10:35|0.04128581
20:10:36|0.04128584
20:10:37|0.04128589
20:10:38|0.04128589
20:10:39|0.04128589
20:10:40|0.04128589
20:10:41|0.04128589
20:10:42|0.04128589
20:10:43|0.04128589
20:10:44|0.04128589
20:10:46|0.04128589
20:10:46|0.04128589
20:10:48|0.04128581
20:10:49|0.04128581
20:10:51|0.04128581
20:10:52|0.04128581
20:10:54|0.04128581
20:10:55|0.04128581
20:10:56|0.04128581
20:10:57|0.04128581
20:10:58|0.04128581
20:10:59|0.04128581
20:11:00|0.04128581
20:11:01|0.04128581
20:11:02|0.04128581
20:11:03|0.04128581
20:11:04|0.04132905
20:11:05|0.04132905
20:11:06|0.04132905
20:11:07|0.04132905
20:11:08|0.04132905
20:11:09|0.04132905
20:11:10|0.04132905
20:11:11|0.04132905
20:11:12|0.04132788
20:11:13|0.04128582
20:11:14|0.04128581
20:11:15|0.04128581
20:11:16|0.04128581
20:11:17|0.04127018
20:11:18|0.04128671
20:11:19|0.04128671
20:11:20|0.04128671
20:11:21|0.04128671
20:11:22|0.04128671
20:11:23|0.04128671
20:11:24|0.0412712
20:11:25|0.0412712
20:11:26|0.0412712
20:11:27|0.04127117
20:11:28|0.04127117
20:11:29|0.04128773
20:11:30|0.04128773
20:11:31|0.04128773
20:11:32|0.04128773
20:11:33|0.04128773
20:11:34|0.04128773
20:11:35|0.04128
20:11:36|0.04128955
20:11:38|0.04130193
20:11:39|0.04130193
20:11:39|0.04130193
20:11:41|0.04130193
20:11:42|0.04130193
20:11:43|0.04130193
20:11:44|0.04130193
20:11:45|0.04130193
20:11:46|0.04130207
20:11:47|0.04135648
20:11:48|0.04130223
20:11:49|0.04130223
20:11:49|0.04130193
20:11:51|0.04131272
20:11:52|0.04131272
20:11:53|0.04131272
20:11:54|0.04131272
20:11:55|0.04131272
20:11:56|0.04131272
20:11:57|0.04131272
20:11:59|0.04131272
20:12:00|0.04131272
20:12:01|0.04131272
20:12:02|0.04136143
20:12:03|0.04136143
20:12:04|0.04136133
20:12:05|0.0413613
20:12:06|0.0413613
20:12:07|0.0413613
20:12:08|0.0413613
20:12:09|0.0413613
20:12:10|0.0413613
20:12:11|0.0413613
20:12:12|0.0413659
20:12:13|0.04137611
20:12:14|0.04137611
20:12:15|0.04137611
20:12:16|0.04137611
20:12:17|0.04137611
20:12:18|0.04137611
20:12:19|0.0413375
20:12:20|0.0413375
20:12:21|0.0413375
20:12:22|0.04128428
20:12:23|0.04128428
20:12:24|0.04128428
20:12:25|0.04128428
20:12:26|0.04134236
20:12:27|0.04134236
20:12:28|0.04134236
20:12:29|0.04134236
20:12:30|0.04134236
20:12:31|0.04134236
20:12:32|0.04134236
20:12:33|0.04134236
20:12:34|0.04134236
20:12:35|0.04134236
20:12:36|0.04134236
20:12:37|0.04134236
20:12:38|0.04134236
20:12:39|0.04134236
20:12:40|0.04134236
20:12:41|0.04134236
20:12:42|0.04134236
20:12:43|0.04134236
20:12:45|0.04134236
20:12:46|0.04134236
20:12:47|0.04134236
20:12:48|0.04134236
20:12:48|0.04134236
20:12:50|0.04128428
20:12:51|0.04128921
20:12:52|0.04133751
20:12:54|0.04128921
20:12:55|0.04128921
20:12:56|0.04128891
20:12:57|0.04128891
20:12:58|0.04128891
20:12:59|0.04128891
20:13:00|0.04128891
20:13:02|0.04133474
20:13:03|0.04133474
20:13:04|0.04133474
20:13:05|0.04133474
20:13:07|0.04134237
20:13:08|0.04134237
20:13:09|0.04134237
20:13:09|0.04134237
20:13:11|0.04133463
20:13:12|0.04133463
20:13:13|0.04133463
20:13:14|0.04133463
20:13:15|0.04133463
20:13:16|0.04133463
20:13:17|0.04130748
20:13:18|0.04127273
20:13:19|0.04127273
20:13:20|0.04127273
20:13:21|0.04133434
20:13:22|0.04133434
20:13:24|0.04133433
20:13:25|0.04133433
20:13:26|0.04133433
20:13:27|0.04133433
20:13:28|0.04133433
20:13:29|0.04133433
20:13:29|0.04133433
20:13:31|0.04133433
20:13:31|0.04133433
20:13:32|0.04133433
20:13:33|0.04133433
20:13:34|0.04125888
20:13:35|0.0413326
20:13:37|0.04125891
20:13:38|0.04125888
20:13:38|0.04125937
20:13:39|0.04133211
20:13:41|0.04133211
20:13:41|0.04133211
20:13:43|0.04133211
20:13:44|0.04133211
20:13:45|0.04125888
20:13:45|0.04125888
20:13:47|0.04127975
20:13:48|0.04123423
20:13:49|0.04123423
20:13:50|0.04123423
20:13:51|0.04123423
20:13:52|0.04121319
20:13:53|0.04121319
20:13:55|0.04121319
20:13:56|0.04121319
20:13:58|0.0412
20:13:59|0.0412
20:14:00|0.0412
20:14:01|0.0412
20:14:02|0.04120001
20:14:03|0.04121318
20:14:04|0.04121318
20:14:05|0.04121318
20:14:06|0.04121318
20:14:07|0.04121318
20:14:08|0.04120001
20:14:09|0.04120001
20:14:10|0.04120002
20:14:11|0.04120002
20:14:12|0.04120002
20:14:13|0.04120002
20:14:14|0.0412
20:14:15|0.0412
20:14:16|0.0412
20:14:17|0.0412
20:14:18|0.0412
20:14:19|0.0412
20:14:20|0.0412
20:14:21|0.0412
20:14:22|0.0412
20:14:23|0.0412
20:14:24|0.0412
20:14:25|0.04116
20:14:26|0.04116
20:14:27|0.04116
20:14:28|0.0412
20:14:29|0.04120001
20:14:30|0.0412
20:14:31|0.0412
20:14:32|0.0412
20:14:33|0.04120001
20:14:34|0.04120001
20:14:35|0.04120003
20:14:36|0.0412
20:14:37|0.0412
20:14:38|0.04121313
20:14:39|0.04120004
20:14:40|0.04120004
20:14:41|0.04120004
20:14:42|0.04120005
20:14:43|0.04120005
20:14:44|0.04120005
20:14:45|0.04121
20:14:46|0.0412
20:14:47|0.0412
20:14:48|0.0412
20:14:49|0.0412
20:14:50|0.0412
20:14:51|0.04119997
20:14:52|0.04119997
20:14:53|0.04119997
20:14:55|0.04119997
20:14:56|0.04119992
20:14:57|0.04119992
20:14:58|0.04117567
20:14:59|0.04121319
20:15:00|0.04121319
20:15:01|0.04121319
20:15:02|0.04123423
20:15:03|0.04123423
20:15:04|0.04120675
20:15:06|0.04123423
20:15:07|0.04123423
20:15:07|0.04123423
20:15:09|0.04120719
20:15:10|0.04120719
20:15:11|0.04120719
20:15:12|0.04120719
20:15:12|0.04120719
20:15:13|0.04120719
20:15:15|0.04123747
20:15:16|0.04123423
20:15:17|0.04123423
20:15:17|0.04125891
20:15:18|0.04127272
20:15:20|0.04122956
20:15:20|0.04122956
20:15:22|0.04122956
20:15:22|0.04122956
20:15:24|0.04122956
20:15:24|0.04122956
20:15:25|0.04122988
20:15:26|0.04128548
20:15:27|0.04120719
20:15:29|0.04120719
20:15:29|0.04120001
20:15:30|0.04120001
20:15:31|0.04120001
20:15:33|0.04120001
20:15:33|0.04120001
20:15:34|0.04120001
20:15:35|0.04125472
20:15:37|0.04125472
20:15:37|0.04125472
20:15:39|0.04125472
20:15:39|0.04125472
20:15:40|0.04125472
20:15:42|0.04125472
20:15:42|0.04125472
20:15:44|0.04125472
20:15:44|0.04120001
20:15:46|0.04120001
20:15:47|0.04120001
20:15:47|0.04120001
20:15:48|0.04120001
20:15:50|0.0412
20:15:50|0.0412
20:15:51|0.0412
20:15:52|0.04124628
20:15:54|0.04124628
20:15:55|0.04124628
20:15:57|0.04124628
20:15:58|0.04124628
20:16:00|0.04124628
20:16:01|0.04124628
20:16:02|0.04124628
20:16:03|0.04124628
20:16:04|0.04124628
20:16:05|0.04124628
20:16:06|0.04124628
20:16:06|0.04124628
20:16:07|0.04124628
20:16:09|0.04124628
20:16:10|0.04124628
20:16:10|0.04124628
20:16:12|0.04124628
20:16:12|0.04124628
20:16:14|0.04124628
20:16:15|0.04124628
20:16:16|0.04124628
20:16:17|0.04124626
20:16:18|0.04124626
20:16:18|0.04124626
20:16:19|0.04124603
20:16:21|0.04124603
20:16:22|0.04124603
20:16:22|0.04124603
20:16:23|0.04124603
20:16:25|0.04120069
20:16:26|0.04120069
20:16:27|0.04120069
20:16:28|0.0412007
20:16:29|0.0412007
20:16:29|0.0412007
20:16:31|0.0412007
20:16:31|0.0412
20:16:32|0.0412
20:16:34|0.0412
20:16:35|0.04120001
20:16:36|0.04120001
20:16:37|0.04120001
20:16:38|0.04120001
20:16:39|0.04120001
20:16:40|0.0412
20:16:41|0.0412
20:16:42|0.0412
20:16:43|0.0412
20:16:44|0.0412
20:16:45|0.0412
20:16:46|0.0412
20:16:47|0.0412
20:16:48|0.04118181
20:16:49|0.04118181
20:16:50|0.04118181
20:16:51|0.0412
20:16:52|0.0412329
20:16:53|0.0412329
20:16:54|0.0412329
20:16:55|0.0412329
20:16:57|0.0412329
20:16:58|0.04121717
20:17:00|0.04121717
20:17:01|0.04121717
20:17:03|0.04120005
20:17:04|0.04120005
20:17:05|0.04120005
20:17:06|0.04120016
20:17:07|0.04120016
20:17:08|0.04120016
20:17:09|0.0412171
20:17:10|0.0412171
20:17:11|0.0412
20:17:12|0.0412
20:17:13|0.0412
20:17:15|0.0412
20:17:16|0.0412
20:17:17|0.04110738
20:17:18|0.04110738
20:17:19|0.04110738
20:17:20|0.0411
20:17:20|0.0411
20:17:22|0.0411
20:17:23|0.04108544
20:17:24|0.04108544
20:17:25|0.04109999
20:17:26|0.04109999
20:17:27|0.04109998
20:17:28|0.04109997
20:17:29|0.04109997
20:17:30|0.04109997
20:17:31|0.04108543
20:17:32|0.04108543
20:17:33|0.0409
20:17:34|0.04089192
20:17:35|0.04089192
20:17:36|0.04090733
20:17:37|0.04096138
20:17:38|0.04096138
20:17:39|0.04096138
20:17:40|0.041
20:17:41|0.041
20:17:42|0.041
20:17:43|0.04093103
20:17:44|0.04099999
20:17:45|0.04099999
20:17:46|0.041
20:17:47|0.041
20:17:48|0.04093622
20:17:49|0.04099997
20:17:50|0.04099997
20:17:51|0.04093641
20:17:52|0.04093641
20:17:53|0.04099983
20:17:54|0.04099983
20:17:55|0.04099971
20:17:56|0.04099971
20:17:58|0.04099955
20:17:58|0.04099955
20:18:00|0.04099955
20:18:01|0.04093755
20:18:03|0.04093774
20:18:04|0.04093774
20:18:05|0.04093786
20:18:06|0.04093786
20:18:07|0.04093786
20:18:08|0.04093103
20:18:09|0.04087568
20:18:10|0.04087568
20:18:11|0.04087568
20:18:12|0.04085452
20:18:13|0.04085452
20:18:14|0.04085452
20:18:15|0.04079566
20:18:16|0.04077974
20:18:17|0.04077974
20:18:18|0.04077971
20:18:20|0.0407
20:18:21|0.0407
20:18:22|0.0407
20:18:23|0.04077263
20:18:24|0.04077263
20:18:25|0.0407715
20:18:26|0.04077263
20:18:27|0.04077263
20:18:28|0.04077263
20:18:29|0.04077263
20:18:30|0.04077263
20:18:31|0.04077263
20:18:32|0.04077968
20:18:33|0.04077968
20:18:34|0.04077263
20:18:34|0.04077263
20:18:36|0.04077263
20:18:36|0.04077263
20:18:38|0.04079997
20:18:39|0.04079997
20:18:40|0.0408
20:18:41|0.0408
20:18:42|0.0408
20:18:42|0.04087568
20:18:44|0.04087907
20:18:44|0.04086356
20:18:45|0.04070667
20:18:47|0.04070667
20:18:48|0.040749
20:18:49|0.040749
20:18:50|0.040749
20:18:51|0.04070668
20:18:52|0.04070668
20:18:54|0.04070668
20:18:55|0.04075699
20:18:55|0.04075699
20:18:57|0.04074892
20:18:58|0.04074892
20:19:00|0.04068869
20:19:01|0.04066887
20:19:03|0.04069975
20:19:03|0.04069975
20:19:05|0.04069975
20:19:06|0.04069933
20:19:07|0.04066887
20:19:08|0.04069923
20:19:09|0.0407
20:19:11|0.04074353
20:19:12|0.04074353
20:19:13|0.04074353
20:19:14|0.040749
20:19:15|0.04074353
20:19:16|0.040754
20:19:17|0.0407
20:19:18|0.0407
20:19:19|0.0407
20:19:20|0.04074302
20:19:21|0.04074302
20:19:21|0.04074302
20:19:23|0.04069993
20:19:23|0.04066743
20:19:25|0.04069989
20:19:26|0.04066789
20:19:27|0.04069989
20:19:28|0.04074476
20:19:29|0.04067482
20:19:30|0.04067482
20:19:31|0.04067482
20:19:32|0.04063758
20:19:33|0.04063758
20:19:34|0.04065199
20:19:35|0.04072491
20:19:36|0.04072491
20:19:37|0.04065073
20:19:37|0.04065076
20:19:39|0.04069993
20:19:40|0.04069993
20:19:41|0.04069993
20:19:42|0.04060806
20:19:43|0.04060857
20:19:44|0.04065064
20:19:45|0.04065064
20:19:46|0.04065064
20:19:47|0.04065064
20:19:48|0.04064992
20:19:49|0.04064984
20:19:50|0.0406499
20:19:51|0.04070668
20:19:52|0.04065836
20:19:53|0.0407258
20:19:54|0.0407258
20:19:55|0.04065868
20:19:56|0.04065868
20:19:57|0.04065952
20:19:57|0.04058998
20:19:59|0.04058998
20:20:01|0.04056672
20:20:02|0.04066562
20:20:04|0.04056041
20:20:04|0.04063152
20:20:05|0.04063152
20:20:07|0.04056096
20:20:08|0.04065712
20:20:09|0.04065712
20:20:10|0.04065712
20:20:11|0.04065712
20:20:11|0.04060152
20:20:13|0.04046659
20:20:14|0.040464
20:20:15|0.04053735
20:20:16|0.04062783
20:20:17|0.04062783
20:20:18|0.04062783
20:20:19|0.04062783
20:20:20|0.04062783
20:20:21|0.04049995
20:20:22|0.04049995
20:20:23|0.0404999
20:20:24|0.0404999
20:20:25|0.04049993
20:20:26|0.04049999
20:20:27|0.04049999
20:20:28|0.04049999
20:20:29|0.04049999
20:20:30|0.04049999
20:20:31|0.04049998
20:20:31|0.04048428
20:20:33|0.04049996
20:20:35|0.04049996
20:20:35|0.0405
20:20:36|0.0405
20:20:37|0.0405
20:20:38|0.0405
20:20:39|0.0405
20:20:40|0.04049995
20:20:41|0.04048429
20:20:42|0.0405
20:20:43|0.0405
20:20:44|0.04056672
20:20:45|0.04056672
20:20:46|0.04056672
20:20:47|0.04056672
20:20:48|0.04056672
20:20:49|0.04056672
20:20:50|0.04056672
20:20:51|0.04056672
20:20:52|0.04056672
20:20:53|0.04056672
20:20:54|0.04056672
20:20:55|0.04056672
20:20:56|0.04056672
20:20:57|0.04056672
20:20:58|0.04056672
20:21:00|0.04056672
20:21:02|0.04056172
20:21:02|0.04056172
20:21:04|0.04046398
20:21:05|0.04044977
20:21:06|0.04052399
20:21:08|0.04052399
20:21:08|0.04052399
20:21:09|0.04052399
20:21:10|0.04052399
20:21:11|0.04052399
20:21:12|0.04051102
20:21:13|0.04051102
20:21:14|0.04046673
20:21:15|0.04051115
20:21:16|0.04051115
20:21:17|0.04051115
20:21:18|0.04051117
20:21:19|0.04051117
20:21:20|0.04046679
20:21:21|0.0404668
20:21:22|0.0404668
20:21:23|0.0405109
20:21:24|0.0405109
20:21:25|0.04051102
20:21:26|0.04049997
20:21:27|0.04047567
20:21:28|0.0405
20:21:29|0.0405
20:21:30|0.0405
20:21:31|0.0405
20:21:32|0.0405
20:21:33|0.04052399
20:21:34|0.04054621
20:21:35|0.04054477
20:21:37|0.04054477
20:21:39|0.04054477
20:21:39|0.04054477
20:21:40|0.04054477
20:21:41|0.04054477
20:21:42|0.04054477
20:21:43|0.04054477
20:21:44|0.04056672
20:21:45|0.04052399
20:21:46|0.04052399
20:21:47|0.04054148
20:21:48|0.04059324
20:21:49|0.04059324
20:21:50|0.04059324
20:21:51|0.04058726
20:21:52|0.04059333
20:21:53|0.04059333
20:21:54|0.04059333
20:21:55|0.04059333
20:21:56|0.04060139
20:21:57|0.04064395
20:21:59|0.04067996
20:22:00|0.04068003
20:22:01|0.0406882
20:22:03|0.04072576
20:22:04|0.04075
20:22:05|0.04075
20:22:06|0.04075759
20:22:08|0.04075752
20:22:08|0.04075746
20:22:10|0.04075746
20:22:11|0.04077972
20:22:13|0.04080753
20:22:14|0.04081818
20:22:15|0.04082
20:22:17|0.04082352
20:22:17|0.04082352
20:22:19|0.04082
20:22:20|0.04083333
20:22:21|0.0408587
20:22:22|0.04087849
20:22:23|0.04087849
20:22:24|0.0408892
20:22:25|0.04089134
20:22:26|0.04089134
20:22:27|0.04093474
20:22:27|0.04093474
20:22:29|0.04093475
20:22:30|0.04091076
20:22:31|0.0408486
20:22:31|0.04093827
20:22:33|0.04093827
20:22:34|0.04093827
20:22:35|0.04093827
20:22:36|0.04093827
20:22:37|0.04093856
20:22:37|0.04093853
20:22:38|0.04091076
20:22:40|0.04091075
20:22:41|0.04091076
20:22:42|0.04090177
20:22:43|0.04090177
20:22:44|0.04090177
20:22:45|0.04090177
20:22:46|0.04090177
20:22:47|0.0409386
20:22:48|0.0409386
20:22:49|0.04090177
20:22:51|0.04093861
20:22:51|0.04093861
20:22:52|0.04093861
20:22:53|0.04093861
20:22:54|0.04093861
20:22:55|0.04090195
20:22:56|0.04090195
20:22:57|0.04090195
20:22:58|0.04090195
20:22:59|0.04090195
20:23:00|0.04090195
20:23:02|0.04090195
20:23:04|0.04090195
20:23:04|0.04093859
20:23:05|0.04093859
20:23:06|0.04093859
20:23:08|0.04093859
20:23:09|0.04093859
20:23:10|0.04093852
20:23:11|0.04093859
20:23:12|0.04093859
20:23:13|0.04093859
20:23:14|0.04093852
20:23:15|0.04093852
20:23:16|0.04093852
20:23:17|0.04093855
20:23:17|0.04093855
20:23:19|0.04093855
20:23:20|0.04093855
20:23:21|0.04093855
20:23:22|0.04093856
20:23:23|0.04093856
20:23:24|0.04093856
20:23:25|0.04093855
20:23:26|0.04093855
20:23:27|0.04093856
20:23:29|0.04090195
20:23:29|0.04090201
20:23:30|0.04090204
20:23:31|0.04090204
20:23:32|0.04093793
20:23:33|0.04088014
20:23:34|0.04088023
20:23:35|0.0408803
20:23:36|0.04087367
20:23:37|0.0408737
20:23:38|0.04093777
20:23:39|0.04093777
20:23:40|0.04093777
20:23:41|0.04087384
20:23:42|0.04087392
20:23:43|0.04087392
20:23:44|0.04087434
20:23:45|0.04087434
20:23:46|0.04087434
20:23:47|0.0408744
20:23:49|0.0408744
20:23:50|0.04087446
20:23:51|0.04087446
20:23:52|0.0408744
20:23:53|0.0408737
20:23:54|0.0408737
20:23:55|0.04086384
20:23:56|0.04086384
20:23:57|0.04086384
20:23:58|0.0408617
20:23:59|0.0408617
20:24:00|0.0408617
20:24:00|0.04086168
20:24:02|0.04086168
20:24:04|0.04086168
20:24:04|0.04086168
20:24:06|0.04086168
20:24:06|0.04086168
20:24:08|0.04086384
20:24:10|0.04086384
20:24:10|0.0408737
20:24:11|0.0408737
20:24:12|0.04086384
20:24:13|0.04086384
20:24:14|0.04086384
20:24:15|0.04086384
20:24:16|0.0408744
20:24:17|0.0408744
20:24:18|0.04092195
20:24:19|0.04092195
20:24:20|0.04092195
20:24:21|0.04092195
20:24:22|0.04092195
20:24:23|0.04092195
20:24:24|0.04096349
20:24:25|0.04096349
20:24:26|0.04096349
20:24:27|0.04096349
20:24:28|0.04096349
20:24:29|0.04096349
20:24:30|0.04096349
20:24:31|0.04096348
20:24:32|0.04090651
20:24:33|0.04090651
20:24:34|0.04090651
20:24:35|0.04095982
20:24:36|0.04095982
20:24:37|0.04095982
20:24:38|0.04095982
20:24:39|0.04095982
20:24:40|0.04095982
20:24:41|0.04095982
20:24:42|0.04095982
20:24:43|0.04095938
20:24:44|0.04095938
20:24:45|0.04095931
20:24:46|0.04095931
20:24:47|0.04095931
20:24:48|0.04095931
20:24:49|0.04095931
20:24:50|0.04095931
20:24:51|0.04095931
20:24:52|0.04095931
20:24:53|0.04090651
20:24:54|0.04088287
20:24:55|0.04086384
20:24:56|0.0409072
20:24:57|0.0409072
20:24:58|0.0409072
20:24:59|0.0409072
20:25:00|0.0409072
20:25:01|0.0409072
20:25:02|0.0409072
20:25:04|0.0409072
20:25:06|0.0409072
20:25:06|0.04085
20:25:07|0.04085
20:25:08|0.04087983
20:25:10|0.04087983
20:25:11|0.04087983
20:25:13|0.04076826
20:25:14|0.04076125
20:25:15|0.04076125
20:25:16|0.04076125
20:25:17|0.04076125
20:25:18|0.04076125
20:25:19|0.04076125
20:25:20|0.04076125
20:25:21|0.04076125
20:25:21|0.04076125
20:25:24|0.04076125
20:25:24|0.04076125
20:25:25|0.04076125
20:25:26|0.04076125
20:25:27|0.04076125
20:25:28|0.04076125
20:25:29|0.04076125
20:25:30|0.04076125
20:25:31|0.04076125
20:25:32|0.04076125
20:25:33|0.04076125
20:25:34|0.04076125
20:25:35|0.04076826
20:25:36|0.04076125
20:25:37|0.04076125
20:25:38|0.04076125
20:25:39|0.04076125
20:25:40|0.04076125
20:25:41|0.04076125
20:25:42|0.04076125
20:25:43|0.04076125
20:25:44|0.04081602
20:25:45|0.04076125
20:25:46|0.04076111
20:25:47|0.0407611
20:25:48|0.0407611
20:25:49|0.0407611
20:25:50|0.0407611
20:25:51|0.0407611
20:25:52|0.0407611
20:25:53|0.0407611
20:25:54|0.0407611
20:25:55|0.0407611
20:25:56|0.0407611
20:25:57|0.0407611
20:25:58|0.0407611
20:25:59|0.04079999
20:26:00|0.04079999
20:26:01|0.04079999
20:26:02|0.04079999
20:26:03|0.04079999
20:26:05|0.04079999
20:26:07|0.04079999
20:26:08|0.04079999
20:26:09|0.04082501
20:26:10|0.04082501
20:26:12|0.04080299
20:26:12|0.04080299
20:26:13|0.04080299
20:26:15|0.04087029
20:26:16|0.04087029
20:26:17|0.04077381
20:26:18|0.04077381
20:26:19|0.04077381
20:26:20|0.04077381
20:26:21|0.04077381
20:26:22|0.04077662
20:26:24|0.04077662
20:26:24|0.0407612
20:26:25|0.0407612
20:26:26|0.04075787
20:26:27|0.0407
20:26:28|0.0407
20:26:30|0.04070102
20:26:31|0.04069392
20:26:32|0.04068003
20:26:33|0.04068003
20:26:34|0.04068003
20:26:35|0.04068003
20:26:36|0.04068003
20:26:37|0.04067333
20:26:38|0.04066998
20:26:39|0.04067
20:26:41|0.04067
20:26:41|0.04068581
20:26:43|0.04066764
20:26:44|0.04066764
20:26:45|0.04066764
20:26:45|0.04068116
20:26:47|0.04068116
20:26:48|0.04068116
20:26:49|0.04068003
20:26:50|0.04068003
20:26:50|0.04068003
20:26:52|0.04071296
20:26:53|0.04071296
20:26:54|0.04071302
20:26:55|0.04071311
20:26:56|0.04069378
20:26:57|0.04069378
20:26:58|0.04069393
20:26:59|0.04067052
20:27:00|0.0407
20:27:01|0.0407
20:27:02|0.0407
20:27:03|0.0407
20:27:04|0.0407
20:27:05|0.0407
20:27:06|0.0407
20:27:07|0.0407
20:27:09|0.04066701
20:27:10|0.04066698
20:27:11|0.04066698
20:27:12|0.04071285
20:27:13|0.04064432
20:27:14|0.04064432
20:27:15|0.04063865
20:27:16|0.04063865
20:27:18|0.04063865
20:27:19|0.04063865
20:27:19|0.04063865
20:27:21|0.04063865
20:27:22|0.04063649
20:27:23|0.04063649
20:27:24|0.04061214
20:27:25|0.04061214
20:27:25|0.040596
20:27:27|0.04059599
20:27:28|0.04059599
20:27:29|0.04057419
20:27:30|0.04057419
20:27:31|0.04061244
20:27:31|0.04061244
20:27:33|0.04061244
20:27:33|0.04061244
20:27:35|0.04061244
20:27:36|0.04061244
20:27:36|0.04061244
20:27:37|0.04061244
20:27:38|0.04061244
20:27:39|0.04061244
20:27:40|0.04062274
20:27:41|0.04057192
20:27:43|0.04057192
20:27:44|0.04057192
20:27:45|0.04057192
20:27:45|0.04057192
20:27:46|0.04057192
20:27:48|0.04062246
20:27:48|0.04071836
20:27:50|0.04079146
20:27:51|0.04079146
20:27:52|0.04071766
20:27:53|0.04071766
20:27:54|0.04072211
20:27:55|0.04072211
20:27:56|0.04072211
20:27:57|0.04072211
20:27:58|0.04072211
20:27:59|0.04079991
20:28:00|0.04079991
20:28:01|0.04079991
20:28:02|0.04079991
20:28:03|0.04079994
20:28:04|0.04079994
20:28:05|0.04079994
20:28:06|0.04079991
20:28:08|0.04079991
20:28:09|0.04079994
20:28:11|0.04079994
20:28:12|0.0408
20:28:13|0.0408
20:28:15|0.04084281
20:28:16|0.04084281
20:28:17|0.04086912
20:28:18|0.04086912
20:28:19|0.04086912
20:28:20|0.04086912
20:28:21|0.04086912
20:28:22|0.04086912
20:28:23|0.04087028
20:28:24|0.04092617
20:28:25|0.04092617
20:28:26|0.04091011
20:28:27|0.0408789
20:28:28|0.0409101
20:28:29|0.04087903
20:28:30|0.04087903
20:28:31|0.04087903
20:28:32|0.04087903
20:28:33|0.04087903
20:28:34|0.04088264
20:28:35|0.04088264
20:28:36|0.04091009
20:28:37|0.04091009
20:28:38|0.04088285
20:28:39|0.0409101
20:28:40|0.04088342
20:28:41|0.04088342
20:28:42|0.04088342
20:28:43|0.04088342
20:28:44|0.04088342
20:28:45|0.04088342
20:28:46|0.04088267
20:28:47|0.04088267
20:28:48|0.040885
20:28:49|0.040885
20:28:50|0.040885
20:28:51|0.040885
20:28:52|0.040885
20:28:53|0.04091011
20:28:54|0.04091011
20:28:55|0.04092665
20:28:56|0.04092665
20:28:57|0.04092665
20:28:58|0.04091011
20:28:59|0.04092665
20:29:00|0.04092665
20:29:01|0.04088584
20:29:02|0.04088584
20:29:03|0.04088584
20:29:04|0.04088596
20:29:05|0.04088596
20:29:06|0.04088596
20:29:07|0.04088596
20:29:08|0.04088596
20:29:10|0.04088596
20:29:11|0.04088596
20:29:12|0.04088596
20:29:13|0.04088596
20:29:14|0.04088596
20:29:16|0.04088594
20:29:17|0.04083796
20:29:18|0.04083796
20:29:19|0.04083796
20:29:20|0.04083796
20:29:21|0.04083796
20:29:22|0.04083796
20:29:23|0.04083796
20:29:24|0.04083657
20:29:25|0.04082358
20:29:26|0.04082358
20:29:27|0.04082358
20:29:28|0.04083796
20:29:29|0.04082358
20:29:30|0.04082358
20:29:31|0.04082358
20:29:32|0.04082358
20:29:33|0.04082358
20:29:34|0.04082362
20:29:35|0.04082358
20:29:36|0.04082358
20:29:37|0.04082358
20:29:38|0.0407902
20:29:39|0.0407902
20:29:40|0.04077551
20:29:41|0.04077551
20:29:42|0.04073619
20:29:43|0.0407362
20:29:44|0.0407362
20:29:45|0.04079323
20:29:46|0.04079323
20:29:47|0.04079113
20:29:48|0.04079113
20:29:49|0.04079113
20:29:50|0.04079113
20:29:51|0.04076389
20:29:52|0.04076389
20:29:53|0.04076389
20:29:54|0.04076389
20:29:55|0.04076389
20:29:56|0.04076389
20:29:57|0.04080063
20:29:58|0.04079124
20:29:59|0.04079124
20:30:00|0.04079124
20:30:01|0.04079123
20:30:02|0.04079113
20:30:03|0.04079113
20:30:04|0.04079113
20:30:05|0.04079113
20:30:06|0.04079113
20:30:07|0.04079113
20:30:08|0.04084081
20:30:09|0.04079122
20:30:11|0.04079122
20:30:12|0.04079122
20:30:14|0.04079122
20:30:15|0.04079122
20:30:15|0.04079122
20:30:17|0.04079122
20:30:18|0.04079122
20:30:19|0.04079122
20:30:20|0.0408398
20:30:21|0.04079113
20:30:22|0.04079113
20:30:23|0.04079113
20:30:24|0.04079113
20:30:25|0.04079113
20:30:26|0.04079113
20:30:27|0.04079113
20:30:28|0.04079113
20:30:29|0.04079113
20:30:30|0.04079113
20:30:31|0.04079122
20:30:32|0.04079122
20:30:33|0.04079122
20:30:34|0.04079122
20:30:35|0.04079122
20:30:36|0.04079122
20:30:37|0.04079122
20:30:38|0.04079122
20:30:39|0.04079122
20:30:40|0.04079113
20:30:41|0.04076385
20:30:42|0.04079113
20:30:43|0.04079113
20:30:44|0.040779
20:30:45|0.040779
20:30:46|0.040779
20:30:47|0.040779
20:30:49|0.040779
20:30:50|0.040779
20:30:50|0.040779
20:30:51|0.040779
20:30:53|0.04072751
20:30:54|0.04079122
20:30:54|0.04079122
20:30:56|0.04079122
20:30:57|0.04073692
20:30:57|0.0407384
20:30:59|0.04073842
20:30:59|0.04077899
20:31:00|0.04077899
20:31:02|0.04077898
20:31:03|0.04077898
20:31:04|0.04073386
20:31:05|0.04073386
20:31:06|0.04073386
20:31:07|0.04073386
20:31:08|0.04077899
20:31:09|0.04073413
20:31:11|0.04071932
20:31:12|0.04072015
20:31:14|0.0407737
20:31:15|0.0407737
20:31:16|0.0407737
20:31:17|0.0407737
20:31:18|0.0407737
20:31:19|0.0407737
20:31:20|0.0407737
20:31:21|0.04070892
20:31:22|0.04069391
20:31:23|0.04069385
20:31:24|0.04066
20:31:25|0.04066
20:31:26|0.04068855
20:31:27|0.04068855
20:31:28|0.04068855
20:31:29|0.04068849
20:31:30|0.04068849
20:31:31|0.04065282
20:31:32|0.04065282
20:31:33|0.04064436
20:31:34|0.04064436
20:31:35|0.04064436
20:31:36|0.04064438
20:31:37|0.04064436
20:31:38|0.04064436
20:31:39|0.04064436
20:31:40|0.04064754
20:31:41|0.04057997
20:31:42|0.04056068
20:31:43|0.04056068
20:31:44|0.04056068
20:31:45|0.04056068
20:31:46|0.04056068
20:31:47|0.04056069
20:31:48|0.04058212
20:31:49|0.04058212
20:31:50|0.0405607
20:31:51|0.0405607
20:31:52|0.0406
20:31:53|0.0406
20:31:54|0.04059753
20:31:55|0.04059753
20:31:56|0.04059753
20:31:57|0.04059781
20:31:58|0.04059751
20:31:59|0.04059751
20:32:00|0.04059751
20:32:01|0.04059751
20:32:02|0.04059751
20:32:03|0.04059751
20:32:05|0.04056068
20:32:05|0.04059721
20:32:07|0.04059721
20:32:08|0.040597
20:32:09|0.04059689
20:32:09|0.04059689
20:32:11|0.04056086
20:32:12|0.04056086
20:32:14|0.04056086
20:32:15|0.04056086
20:32:16|0.04056086
20:32:17|0.04056086
20:32:18|0.04056086
20:32:19|0.04056086
20:32:20|0.04050002
20:32:21|0.04050002
20:32:22|0.0405025
20:32:23|0.04050307
20:32:24|0.04050307
20:32:25|0.04052988
20:32:26|0.04051763
20:32:28|0.04051763
20:32:28|0.04051763
20:32:30|0.04052998
20:32:31|0.04052996
20:32:33|0.04052998
20:32:34|0.04052998
20:32:35|0.04052998
20:32:36|0.04052996
20:32:37|0.04052998
20:32:38|0.04052998
20:32:39|0.04052998
20:32:40|0.04052998
20:32:41|0.04052998
20:32:41|0.04052996
20:32:43|0.04052996
20:32:43|0.04052996
20:32:45|0.04052995
20:32:46|0.04052995
20:32:47|0.04052997
20:32:48|0.04052997
20:32:49|0.04052997
20:32:50|0.04054473
20:32:51|0.04053
20:32:52|0.04052997
20:32:53|0.04052997
20:32:54|0.04052997
20:32:55|0.04052997
20:32:56|0.04054471
20:32:57|0.04054473
20:32:58|0.04053
20:32:59|0.04053
20:33:00|0.04053
20:33:01|0.04053
20:33:02|0.04052998
20:33:03|0.04052998
20:33:04|0.04054473
20:33:05|0.04054473
20:33:06|0.04054473
20:33:07|0.04054473
20:33:08|0.04054473
20:33:09|0.04054473
20:33:10|0.04054473
20:33:12|0.04054473
20:33:13|0.04054473
20:33:14|0.040535
20:33:16|0.040535
20:33:17|0.040535
20:33:18|0.040535
20:33:19|0.040535
20:33:20|0.040535
20:33:21|0.04038549
20:33:22|0.04048204
20:33:24|0.04046128
20:33:25|0.04045358
20:33:26|0.04045343
20:33:27|0.04037381
20:33:28|0.04037381
20:33:29|0.04044403
20:33:30|0.04044403
20:33:31|0.04044398
20:33:32|0.04047686
20:33:33|0.04047686
20:33:34|0.04045339
20:33:35|0.04045339
20:33:36|0.04045339
20:33:38|0.0404534
20:33:39|0.0404534
20:33:40|0.0404534
20:33:41|0.04045339
20:33:42|0.04045339
20:33:43|0.04045327
20:33:44|0.04045326
20:33:45|0.04045326
20:33:46|0.04045326
20:33:47|0.04045338
20:33:49|0.04045338
20:33:50|0.04045338
20:33:50|0.04045338
20:33:51|0.04045338
20:33:53|0.04045326
20:33:53|0.04045326
20:33:54|0.04045326
20:33:55|0.04045326
20:33:57|0.0404
20:33:58|0.0404
20:33:59|0.0404
20:34:00|0.0404
20:34:01|0.04040001
20:34:02|0.04040299
20:34:02|0.04040299
20:34:04|0.04040872
20:34:05|0.04040872
20:34:06|0.04040872
20:34:07|0.04045232
20:34:08|0.04040872
20:34:09|0.04040706
20:34:10|0.04040705
20:34:11|0.04040705
20:34:11|0.04040706
20:34:14|0.04040867
20:34:15|0.04040867
20:34:17|0.04040867
20:34:17|0.04040867
20:34:18|0.04045168
20:34:19|0.0404771
20:34:20|0.0404771
20:34:21|0.0404771
20:34:22|0.0404771
20:34:23|0.0404771
20:34:24|0.04049999
20:34:25|0.0404823
20:34:26|0.04051865
20:34:27|0.04054436
20:34:28|0.0405553
20:34:29|0.04057186
20:34:30|0.04057186
20:34:31|0.04057186
20:34:33|0.04061039
20:34:34|0.04061039
20:34:35|0.04061003
20:34:36|0.04061551
20:34:37|0.04059707
20:34:38|0.04063477
20:34:39|0.04063477
20:34:40|0.04063477
20:34:40|0.04061317
20:34:42|0.04063477
20:34:43|0.04063865
20:34:44|0.04063865
20:34:45|0.04065393
20:34:46|0.04063616
20:34:47|0.04063616
20:34:48|0.04067333
20:34:49|0.04068003
20:34:50|0.04069111
20:34:51|0.04069111
20:34:51|0.04071725
20:34:53|0.04072727
20:34:54|0.04073109
20:34:55|0.04075944
20:34:56|0.04076086
20:34:57|0.04076409
20:34:58|0.04076409
20:34:59|0.04075968
20:35:00|0.04078792
20:35:00|0.04078792
20:35:02|0.04079122
20:35:03|0.04079122
20:35:04|0.04079122
20:35:05|0.04079122
20:35:06|0.04079122
20:35:07|0.04079121
20:35:07|0.04079117
20:35:09|0.04079117
20:35:10|0.04079121
20:35:10|0.04079122
20:35:12|0.04079122
20:35:13|0.04079122
20:35:15|0.04079122
20:35:16|0.04079122
20:35:18|0.04079122
20:35:18|0.04079122
20:35:20|0.04079122
20:35:21|0.0407721
20:35:22|0.0407721
20:35:24|0.0407721
20:35:25|0.04079122
20:35:26|0.04079122
20:35:28|0.04079122
20:35:28|0.04077209
20:35:29|0.04076342
20:35:30|0.04076342
20:35:31|0.04076342
20:35:32|0.04076342
20:35:33|0.04076342
20:35:34|0.04076342
20:35:35|0.04076342
20:35:36|0.0407908
20:35:37|0.0407908
20:35:38|0.0407912
20:35:39|0.04079122
20:35:40|0.04079122
20:35:41|0.04079122
20:35:42|0.0407912
20:35:43|0.0407912
20:35:44|0.04079121
20:35:45|0.04074817
20:35:46|0.04074818
20:35:47|0.04079119
20:35:48|0.04079119
20:35:49|0.04079119
20:35:50|0.04079119
20:35:51|0.04079119
20:35:52|0.04079119
20:35:53|0.04079119
20:35:54|0.04079119
20:35:55|0.04079119
20:35:57|0.04072108
20:35:58|0.04072108
20:35:58|0.04072108
20:36:00|0.04072108
20:36:00|0.04072108
20:36:02|0.04072108
20:36:03|0.04072108
20:36:04|0.04072108
20:36:05|0.04071575
20:36:06|0.04071575
20:36:07|0.04071575
20:36:08|0.04071575
20:36:09|0.04074738
20:36:10|0.04074738
20:36:11|0.04074738
20:36:12|0.04074738
20:36:13|0.04074738
20:36:14|0.04074738
20:36:16|0.04074945
20:36:17|0.04074945
20:36:18|0.04074945
20:36:20|0.04074738
20:36:21|0.04074738
20:36:22|0.04076597
20:36:23|0.04076597
20:36:24|0.04076597
20:36:25|0.04069707
20:36:26|0.04069707
20:36:27|0.04069707
20:36:28|0.04069707
20:36:29|0.04069707
20:36:30|0.04069707
20:36:31|0.04069707
20:36:32|0.04069707
20:36:33|0.04069707
20:36:35|0.04069707
20:36:36|0.04069707
20:36:37|0.04069707
20:36:38|0.04069707
20:36:39|0.04069707
20:36:40|0.04069707
20:36:41|0.04069707
20:36:42|0.04069707
20:36:43|0.04069707
20:36:44|0.04069707
20:36:45|0.04076172
20:36:46|0.04076172
20:36:47|0.04076172
20:36:48|0.04076172
20:36:49|0.04068433
20:36:50|0.04068433
20:36:50|0.04068433
20:36:52|0.04068433
20:36:53|0.04068433
20:36:54|0.04068433
20:36:55|0.04068433
20:36:55|0.04068433
20:36:57|0.04068433
20:36:58|0.04068433
20:36:59|0.04068433
20:37:00|0.040672
20:37:01|0.04067239
20:37:02|0.04067239
20:37:03|0.04067239
20:37:04|0.04067239
20:37:05|0.04067239
20:37:06|0.04067239
20:37:07|0.04067239
20:37:08|0.04067239
20:37:09|0.04067239
20:37:10|0.04067239
20:37:11|0.04067239
20:37:12|0.04067239
20:37:13|0.04067239
20:37:14|0.04067239
20:37:15|0.04067239
20:37:17|0.04067239
20:37:17|0.04067239
20:37:19|0.04067239
20:37:20|0.04070876
20:37:22|0.04070888
20:37:23|0.04067279
20:37:25|0.04067279
20:37:26|0.04067279
20:37:27|0.04067279
20:37:28|0.04067279
20:37:29|0.04067279
20:37:30|0.04067279
20:37:31|0.04067323
20:37:32|0.04067323
20:37:33|0.04067323
20:37:34|0.04067323
20:37:35|0.04067323
20:37:36|0.0407
20:37:37|0.0407
20:37:38|0.04072902
20:37:39|0.04072902
20:37:40|0.04072902
20:37:41|0.04072902
20:37:42|0.04072902
20:37:43|0.0407465
20:37:44|0.04078672
20:37:45|0.04078672
20:37:46|0.04078672
20:37:47|0.04078672
20:37:48|0.04078672
20:37:49|0.04078672
20:37:50|0.04078672
20:37:51|0.04079122
20:37:52|0.04079122
20:37:53|0.04079122
20:37:54|0.04079122
20:37:55|0.04079122
20:37:56|0.04081453
20:37:57|0.04081453
20:37:58|0.04084685
20:37:59|0.04086417
20:38:00|0.04090908
20:38:01|0.04090908
20:38:02|0.04090908
20:38:03|0.04090908
20:38:04|0.04091596
20:38:05|0.04093475
20:38:06|0.04093475
20:38:07|0.04094945
20:38:08|0.04091629
20:38:09|0.04091629
20:38:10|0.04091629
20:38:11|0.04091911
20:38:12|0.04095855
20:38:13|0.04091932
20:38:14|0.04091966
20:38:15|0.04096674
20:38:16|0.04096674
20:38:18|0.04096674
20:38:19|0.04096674
20:38:20|0.04096674
20:38:21|0.04096674
20:38:23|0.04096674
20:38:24|0.04091932
20:38:25|0.04091932
20:38:26|0.04091932
20:38:27|0.04091932
20:38:28|0.040955
20:38:29|0.040955
20:38:30|0.040955
20:38:31|0.040955
20:38:33|0.040955
20:38:33|0.040955
20:38:34|0.04092109
20:38:35|0.0409211
20:38:36|0.040955
20:38:37|0.04097313
20:38:38|0.04097313
20:38:39|0.04097313
20:38:40|0.04098121
20:38:41|0.04098289
20:38:42|0.04097314
20:38:43|0.04097313
20:38:44|0.04097313
20:38:45|0.040955
20:38:46|0.04097312
20:38:47|0.0409163
20:38:48|0.04097026
20:38:49|0.04095502
20:38:50|0.04091629
20:38:51|0.04092022
20:38:52|0.04095647
20:38:53|0.04095647
20:38:54|0.04095647
20:38:55|0.04095647
20:38:56|0.04095647
20:38:57|0.04095647
20:38:58|0.04087848
20:38:59|0.04087846
20:39:00|0.04087846
20:39:01|0.04087846
20:39:02|0.04087846
20:39:03|0.04087846
20:39:04|0.04087846
20:39:05|0.04087846
20:39:06|0.0408638
20:39:08|0.0408638
20:39:09|0.0408638
20:39:10|0.04086379
20:39:11|0.04086379
20:39:12|0.04086408
20:39:13|0.0408638
20:39:14|0.0408638
20:39:14|0.0408638
20:39:16|0.0408638
20:39:17|0.0408638
20:39:19|0.0408638
20:39:20|0.0408638
20:39:21|0.04086473
20:39:22|0.04086473
20:39:24|0.04086473
20:39:25|0.04086473
20:39:26|0.0408638
20:39:27|0.0408638
20:39:28|0.0408638
20:39:29|0.0408638
20:39:30|0.0408638
20:39:31|0.0408638
20:39:32|0.0408999
20:39:33|0.0408999
20:39:34|0.0408999
20:39:35|0.0408999
20:39:35|0.04086466
20:39:37|0.0408999
20:39:38|0.0408999
20:39:39|0.04090592
20:39:40|0.04090592
20:39:41|0.04090592
20:39:42|0.04090592
20:39:43|0.04096
20:39:44|0.04090674
20:39:45|0.04096
20:39:46|0.04095999
20:39:47|0.04095999
20:39:49|0.04095999
20:39:50|0.04096
20:39:51|0.04097313
20:39:52|0.04097313
20:39:53|0.04095999
20:39:54|0.04090797
20:39:55|0.04090797
20:39:56|0.04090797
20:39:57|0.04090797
20:39:58|0.04096
20:39:59|0.04097312
20:40:00|0.04097311
20:40:01|0.04097311
20:40:02|0.04097311
20:40:02|0.04097311
20:40:04|0.04097311
20:40:05|0.04097311
20:40:06|0.04097311
20:40:07|0.04097311
20:40:07|0.04097311
20:40:09|0.04097311
20:40:10|0.040969
20:40:11|0.040969
20:40:12|0.040969
20:40:13|0.04096895
20:40:14|0.04096895
20:40:14|0.04096895
20:40:15|0.04097313
20:40:17|0.04097313
20:40:18|0.04097313
20:40:20|0.04091097
20:40:21|0.04095996
20:40:22|0.04095996
20:40:23|0.04095996
20:40:24|0.04095996
20:40:25|0.04095996
20:40:26|0.04095998
20:40:28|0.04095996
20:40:29|0.04095996
20:40:31|0.04090128
20:40:31|0.04095994
20:40:32|0.04095994
20:40:33|0.04091109
20:40:34|0.04091109
20:40:35|0.04091109
20:40:36|0.04091109
20:40:37|0.04091109
20:40:38|0.04091109
20:40:39|0.04091109
20:40:40|0.04091109
20:40:41|0.04091109
20:40:42|0.04091203
20:40:43|0.04091203
20:40:44|0.04091203
20:40:45|0.04091203
20:40:46|0.04091203
20:40:47|0.04091203
20:40:48|0.04091203
20:40:49|0.04095985
20:40:50|0.04095985
20:40:51|0.04095985
20:40:52|0.04095985
20:40:53|0.04095983
20:40:54|0.04095983
20:40:55|0.04095983
20:40:56|0.04095983
20:40:57|0.0409127
20:40:58|0.0409127
20:40:59|0.04095983
20:41:00|0.04095983
20:41:01|0.04095983
20:41:02|0.04095983
20:41:03|0.04095983
20:41:04|0.04095983
20:41:05|0.04091361
20:41:06|0.04095982
20:41:07|0.04095982
20:41:08|0.04095982
20:41:09|0.04095983
20:41:10|0.04095983
20:41:11|0.04091146
20:41:12|0.04095102
20:41:13|0.04091146
20:41:15|0.04091146
20:41:16|0.04091146
20:41:17|0.04091146
20:41:18|0.04091146
20:41:19|0.04091146
20:41:21|0.04091146
20:41:21|0.04091146
20:41:22|0.04091146
20:41:23|0.04091146
20:41:25|0.04091146
20:41:26|0.04091146
20:41:27|0.04091146
20:41:28|0.04091146
20:41:29|0.04091146
20:41:30|0.04091146
20:41:31|0.04092
20:41:32|0.04092
20:41:33|0.04094154
20:41:34|0.04094154
20:41:35|0.04094154
20:41:36|0.04094154
20:41:37|0.04094154
20:41:38|0.04094154
20:41:39|0.04094149
20:41:41|0.04094149
20:41:42|0.04094149
20:41:43|0.04094149
20:41:44|0.04094149
20:41:45|0.04094149
20:41:46|0.04094149
20:41:47|0.04094149
20:41:48|0.04094149
20:41:49|0.04094149
20:41:50|0.04094149
20:41:51|0.04094149
20:41:52|0.04094149
20:41:53|0.04097311
20:41:54|0.04097311
20:41:55|0.04097311
20:41:56|0.04097311
20:41:57|0.04097311
20:41:58|0.04097311
20:41:59|0.04097311
20:42:00|0.04097311
20:42:01|0.04097311
20:42:02|0.040972
20:42:03|0.040972
20:42:04|0.040972
20:42:05|0.04097311
20:42:06|0.04097311
20:42:08|0.04097311
20:42:09|0.04097311
20:42:10|0.04097311
20:42:10|0.04097311
20:42:11|0.04097311
20:42:13|0.04097311
20:42:14|0.04097311
20:42:15|0.04094431
20:42:16|0.04094431
20:42:16|0.04094449
20:42:18|0.04094449
20:42:19|0.04094449
20:42:20|0.04094449
20:42:22|0.040975
20:42:23|0.040975
20:42:25|0.040975
20:42:25|0.040975
20:42:26|0.040975
20:42:28|0.040975
20:42:29|0.040975
20:42:30|0.040975
20:42:30|0.04097497
20:42:33|0.04094356
20:42:33|0.04097496
20:42:34|0.04094355
20:42:35|0.04094355
20:42:37|0.04094355
20:42:38|0.04094355
20:42:39|0.04094355
20:42:40|0.04098
20:42:40|0.04098
20:42:42|0.040975
20:42:43|0.04099798
20:42:44|0.04099798
20:42:44|0.04099799
20:42:46|0.04099799
20:42:47|0.04099799
20:42:48|0.041
20:42:49|0.04102
20:42:50|0.04100542
20:42:51|0.04103333
20:42:51|0.04103333
20:42:53|0.04103333
20:42:53|0.04103333
20:42:54|0.04107152
20:42:56|0.04107152
20:42:57|0.04107152
20:42:58|0.04107152
20:42:59|0.04107152
20:43:00|0.04107152
20:43:01|0.04107152
20:43:02|0.04107152
20:43:03|0.04107152
20:43:04|0.04107152
20:43:05|0.041076
20:43:06|0.041076
20:43:06|0.0410542
20:43:08|0.0410542
20:43:09|0.0410542
20:43:10|0.04105425
20:43:11|0.04105425
20:43:12|0.04105425
20:43:13|0.04105425
20:43:14|0.04105425
20:43:14|0.04105425
20:43:16|0.04103344
20:43:17|0.04103344
20:43:18|0.04103344
20:43:19|0.04103344
20:43:20|0.04103344
20:43:22|0.04103344
20:43:23|0.04103346
20:43:24|0.04105424
20:43:26|0.04105423
20:43:26|0.04105423
20:43:28|0.04105423
20:43:29|0.04105423
20:43:30|0.04105418
20:43:31|0.04103346
20:43:31|0.04102
20:43:34|0.04102
20:43:34|0.04102
20:43:35|0.04102
20:43:36|0.04102
20:43:38|0.04102
20:43:39|0.04102
20:43:40|0.04102
20:43:41|0.04102
20:43:42|0.04102
20:43:42|0.04102
20:43:44|0.04102
20:43:45|0.04102
20:43:45|0.04102
20:43:47|0.04102
20:43:48|0.04102
20:43:49|0.041054
20:43:50|0.041054
20:43:51|0.041054
20:43:52|0.041054
20:43:53|0.04105419
20:43:54|0.04105419
20:43:55|0.04107779
20:43:56|0.04114024
20:43:57|0.04114024
20:43:58|0.04114024
20:43:59|0.04114024
20:44:01|0.04118036
20:44:01|0.04124333
20:44:02|0.04124333
20:44:03|0.04120033
20:44:04|0.04124333
20:44:06|0.04113912
20:44:07|0.04113912
20:44:08|0.04113912
20:44:09|0.04113912
20:44:10|0.0412
20:44:10|0.0412
20:44:12|0.0412
20:44:13|0.04120033
20:44:14|0.04118336
20:44:15|0.0412
20:44:16|0.04114346
20:44:17|0.04118621
20:44:17|0.04114569
20:44:19|0.04114569
20:44:20|0.04114569
20:44:21|0.04118279
20:44:23|0.04118279
20:44:24|0.04119911
20:44:26|0.0413
20:44:26|0.0412753
20:44:27|0.0412753
20:44:29|0.0412753
20:44:30|0.0413
20:44:31|0.0413
20:44:32|0.0413
20:44:33|0.0413
20:44:34|0.04127374
20:44:35|0.0413
20:44:36|0.0412736
20:44:37|0.0412736
20:44:38|0.04127271
20:44:39|0.04127271
20:44:40|0.04127271
20:44:41|0.04127271
20:44:42|0.04127271
20:44:43|0.04127271
20:44:44|0.04127331
20:44:45|0.04127351
20:44:46|0.04126974
20:44:47|0.04126974
20:44:48|0.04123301
20:44:49|0.04123301
20:44:50|0.04122302
20:44:51|0.04122302
20:44:52|0.04122302
20:44:53|0.04123301
20:44:53|0.04123301
20:44:55|0.04123299
20:44:56|0.0412
20:44:57|0.0412
20:44:57|0.0412
20:44:59|0.0412
20:45:00|0.0412
20:45:01|0.0412
20:45:02|0.0412
20:45:03|0.04119327
20:45:04|0.04119327
20:45:05|0.04119994
20:45:06|0.04119994
20:45:07|0.04119993
20:45:08|0.04119998
20:45:09|0.04119999
20:45:10|0.04119999
20:45:11|0.04119999
20:45:12|0.04119327
20:45:13|0.04115987
20:45:14|0.04116036
20:45:15|0.04116036
20:45:16|0.04119327
20:45:17|0.04121549
20:45:18|0.04125539
20:45:19|0.04121388
20:45:20|0.04121388
20:45:21|0.04121388
20:45:22|0.04121938
20:45:23|0.04121454
20:45:24|0.0412
20:45:26|0.0412
20:45:27|0.04119998
20:45:28|0.04119998
20:45:29|0.0412
20:45:30|0.0412
20:45:31|0.0412
20:45:33|0.04119997
20:45:33|0.04119997
20:45:35|0.04119995
20:45:36|0.04119995
20:45:37|0.04119995
20:45:38|0.04119995
20:45:39|0.0412
20:45:40|0.0412
20:45:41|0.04119997
20:45:41|0.04119995
20:45:43|0.0412
20:45:44|0.0412
20:45:45|0.0412
20:45:46|0.0412
20:45:47|0.04116846
20:45:48|0.04121388
20:45:49|0.04121388
20:45:50|0.04116846
20:45:51|0.04116846
20:45:52|0.0412
20:45:53|0.0412
20:45:54|0.0412
20:45:55|0.04118026
20:45:55|0.0412
20:45:57|0.0412
20:45:58|0.0412
20:45:59|0.0412
20:46:00|0.04118071
20:46:01|0.04117544
20:46:02|0.04117544
20:46:03|0.04117544
20:46:04|0.04119998
20:46:05|0.04119998
20:46:06|0.04119998
20:46:07|0.04119998
20:46:07|0.04119998
20:46:09|0.04119998
20:46:10|0.04117546
20:46:10|0.04117546
20:46:12|0.04117547
20:46:13|0.04117544
20:46:14|0.04117544
20:46:15|0.04117544
20:46:16|0.04117544
20:46:17|0.04117544
20:46:18|0.04117544
20:46:19|0.04117544
20:46:20|0.04117544
20:46:22|0.04119991
20:46:22|0.04117544
20:46:23|0.04117544
20:46:25|0.04117544
20:46:27|0.04117544
20:46:27|0.04117544
20:46:28|0.04117544
20:46:30|0.04117544
20:46:31|0.04117544
20:46:33|0.04117544
20:46:33|0.04117544
20:46:35|0.04117544
20:46:36|0.04117544
20:46:37|0.04117544
20:46:38|0.04119976
20:46:39|0.04119976
20:46:40|0.04119976
20:46:41|0.04117544
20:46:41|0.04117544
20:46:43|0.04117544
20:46:44|0.04117544
20:46:45|0.04117544
20:46:46|0.04117544
20:46:47|0.04117544
20:46:48|0.04117544
20:46:49|0.04117544
20:46:50|0.04117544
20:46:51|0.04117544
20:46:52|0.04117545
20:46:53|0.04117544
20:46:54|0.04117544
20:46:55|0.04117544
20:46:56|0.04117544
20:46:57|0.04117544
20:46:58|0.04117544
20:46:59|0.04117544
20:47:00|0.04118999
20:47:01|0.04118999
20:47:02|0.04117544
20:47:03|0.04117544
20:47:04|0.04117544
20:47:05|0.04117544
20:47:06|0.04117544
20:47:07|0.04117544
20:47:07|0.04117544
20:47:09|0.0412
20:47:09|0.04126
20:47:10|0.04124337
20:47:12|0.04124337
20:47:13|0.04124337
20:47:14|0.04124337
20:47:15|0.04125999
20:47:17|0.04126
20:47:17|0.04126
20:47:18|0.04126
20:47:19|0.04126001
20:47:20|0.04126001
20:47:21|0.04126001
20:47:22|0.04127301
20:47:23|0.04131391
20:47:24|0.04131391
20:47:26|0.04133333
20:47:28|0.04133333
20:47:29|0.04133332
20:47:31|0.04130457
20:47:31|0.04133491
20:47:32|0.04134562
20:47:33|0.04135
20:47:35|0.04135
20:47:36|0.04135
20:47:37|0.04135
20:47:38|0.04135759
20:47:39|0.04135
20:47:40|0.04135
20:47:42|0.04135762
20:47:42|0.04135762
20:47:43|0.04135762
20:47:44|0.04136649
20:47:45|0.04138
20:47:46|0.04138278
20:47:47|0.0414
20:47:48|0.04136
20:47:49|0.04136
20:47:51|0.04136
20:47:51|0.04136
20:47:53|0.04138137
20:47:54|0.04138137
20:47:55|0.0414
20:47:56|0.0414
20:47:57|0.0414
20:47:58|0.04143512
20:47:58|0.04140223
20:48:00|0.04140223
20:48:01|0.04140223
20:48:02|0.04141757
20:48:03|0.04141759
20:48:04|0.04144
20:48:05|0.04144
20:48:06|0.04141935
20:48:07|0.04141935
20:48:08|0.04143999
20:48:09|0.04143999
20:48:10|0.04143999
20:48:10|0.04143999
20:48:12|0.04143999
20:48:13|0.04143999
20:48:13|0.04133333
20:48:14|0.04134901
20:48:15|0.04126004
20:48:17|0.0413247
20:48:18|0.04132917
20:48:19|0.04132917
20:48:19|0.04132917
20:48:21|0.04123957
20:48:23|0.04117192
20:48:23|0.04120945
20:48:24|0.04113535
20:48:25|0.04110084
20:48:27|0.0410953
20:48:29|0.04103422
20:48:30|0.04102181
20:48:32|0.04102699
20:48:32|0.04102699
20:48:33|0.04103726
20:48:34|0.0410084
20:48:35|0.0409838
20:48:36|0.0409829
20:48:37|0.0409829
20:48:38|0.0409829
20:48:39|0.04098285
20:48:41|0.04098285
20:48:42|0.04102699
20:48:43|0.04110607
20:48:43|0.04111546
20:48:45|0.04111546
20:48:46|0.04111546
20:48:47|0.04111546
20:48:48|0.04111546
20:48:49|0.04111545
20:48:50|0.04111545
20:48:51|0.04111545
20:48:52|0.04110838
20:48:53|0.04100002
20:48:54|0.04100002
20:48:55|0.04105373
20:48:56|0.04106982
20:48:57|0.04106982
20:48:58|0.04106978
20:48:59|0.04106976
20:49:00|0.04106976
20:49:01|0.04106976
20:49:03|0.04106976
20:49:03|0.04105373
20:49:04|0.04105373
20:49:05|0.04105373
20:49:06|0.04105373
20:49:07|0.04100204
20:49:08|0.04100204
20:49:09|0.04100204
20:49:10|0.04100204
20:49:11|0.04101452
20:49:12|0.04101453
20:49:13|0.04101453
20:49:14|0.04101453
20:49:15|0.04101453
20:49:16|0.04101453
20:49:17|0.04098452
20:49:18|0.04098452
20:49:19|0.04098452
20:49:20|0.04096572
20:49:21|0.04096572
20:49:22|0.04096572
20:49:23|0.04096559
20:49:24|0.04096559
20:49:26|0.04096559
20:49:26|0.04096559
20:49:29|0.04096559
20:49:29|0.04096559
20:49:31|0.0410024
20:49:33|0.0410024
20:49:33|0.0410024
20:49:34|0.0410024
20:49:35|0.0410024
20:49:37|0.04096559
20:49:39|0.04103781
20:49:39|0.04103781
20:49:40|0.0410887
20:49:41|0.0410887
20:49:42|0.04112438
20:49:44|0.0411274
20:49:45|0.04112911
20:49:46|0.04112911
20:49:47|0.04109186
20:49:48|0.04109186
20:49:49|0.04114596
20:49:50|0.04102705
20:49:51|0.04109186
20:49:52|0.04109186
20:49:53|0.04109186
20:49:54|0.0410859
20:49:55|0.0410859
20:49:56|0.0410859
20:49:57|0.0410859
20:49:58|0.0410859
20:49:59|0.0410859
20:50:00|0.0410859
20:50:01|0.04109687
20:50:02|0.04109687
20:50:03|0.04109687
20:50:04|0.04109687
20:50:04|0.04109687
20:50:06|0.04109687
20:50:07|0.04107602
20:50:08|0.04110363
20:50:09|0.04112215
20:50:10|0.04112215
20:50:11|0.04112215
20:50:12|0.04112215
20:50:13|0.04112215
20:50:14|0.04112215
20:50:15|0.04112215
20:50:16|0.04110363
20:50:17|0.04107583
20:50:18|0.04106267
20:50:19|0.04106267
20:50:20|0.04106267
20:50:20|0.04106267
20:50:22|0.04106267
20:50:23|0.04106266
20:50:23|0.04106267
20:50:25|0.04109428
20:50:26|0.04109428
20:50:27|0.04109428
20:50:28|0.04106266
20:50:30|0.04106267
20:50:31|0.04106267
20:50:33|0.04109059
20:50:34|0.04106272
20:50:35|0.04106272
20:50:36|0.04109985
20:50:37|0.04109985
20:50:37|0.04106279
20:50:39|0.04109944
20:50:40|0.04109944
20:50:41|0.04109944
20:50:42|0.04109944
20:50:43|0.04109944
20:50:44|0.04109944
20:50:45|0.04106278
20:50:46|0.04109994
20:50:47|0.04112844
20:50:48|0.04112844
20:50:49|0.04112844
20:50:50|0.04112844
20:50:51|0.04116639
20:50:52|0.04118235
20:50:53|0.04118235
20:50:54|0.04118235
20:50:56|0.04118934
20:50:56|0.04118934
20:50:57|0.04118934
20:50:58|0.04118934
20:50:59|0.04118934
20:51:00|0.04118934
20:51:01|0.0411909
20:51:02|0.0411909
20:51:03|0.04116651
20:51:04|0.04116651
20:51:05|0.041189
20:51:06|0.041189
20:51:07|0.041189
20:51:08|0.041189
20:51:09|0.041189
20:51:10|0.04116651
20:51:11|0.041189
20:51:12|0.041189
20:51:13|0.04118878
20:51:14|0.04119325
20:51:15|0.04107216
20:51:16|0.04107216
20:51:17|0.04107216
20:51:18|0.04107216
20:51:19|0.04107216
20:51:20|0.04100574
20:51:21|0.04100574
20:51:22|0.04100574
20:51:23|0.04100574
20:51:24|0.04103409
20:51:25|0.04104974
20:51:26|0.04104974
20:51:27|0.04104974
20:51:28|0.04104974
20:51:30|0.04104974
20:51:32|0.04104974
20:51:33|0.0410725
20:51:34|0.04107975
20:51:36|0.04108626
20:51:37|0.04110084
20:51:38|0.04110084
20:51:39|0.04110084
20:51:41|0.04110084
20:51:42|0.04110084
20:51:43|0.04110084
20:51:44|0.04110084
20:51:45|0.04110084
20:51:46|0.04110084
20:51:47|0.04110084
20:51:48|0.04110084
20:51:49|0.04110084
20:51:50|0.04110084
20:51:51|0.04110084
20:51:52|0.04110084
20:51:53|0.04113752
20:51:54|0.04113752
20:51:55|0.04111741
20:51:56|0.04111741
20:51:57|0.04111741
20:51:58|0.0411782
20:51:59|0.0411782
20:52:00|0.0411782
20:52:01|0.0411782
20:52:02|0.04119326
20:52:03|0.04119326
20:52:04|0.0412
20:52:05|0.0412
20:52:05|0.0412
20:52:06|0.0412
20:52:08|0.0412
20:52:09|0.0412
20:52:10|0.0412
20:52:11|0.0412
20:52:12|0.0412
20:52:13|0.0412
20:52:15|0.0412423
20:52:15|0.0412423
20:52:16|0.0412423
20:52:17|0.0412423
20:52:18|0.0412423
20:52:19|0.0412423
20:52:20|0.04126184
20:52:21|0.04126184
20:52:22|0.04126184
20:52:23|0.04126184
20:52:24|0.04126184
20:52:25|0.04122006
20:52:26|0.04122006
20:52:27|0.04126184
20:52:28|0.04126184
20:52:29|0.04126185
20:52:31|0.04120687
20:52:33|0.04127014
20:52:34|0.04126184
20:52:35|0.04126185
20:52:36|0.0412263
20:52:37|0.0412263
20:52:38|0.0412263
20:52:39|0.04120827
20:52:40|0.04126173
20:52:41|0.04120827
20:52:42|0.04116083
20:52:43|0.04116083
20:52:44|0.04116083
20:52:45|0.04116083
20:52:46|0.04125714
20:52:47|0.04125714
20:52:48|0.04125714
20:52:49|0.04125714
20:52:50|0.04125714
20:52:51|0.04125706
20:52:52|0.04125706
20:52:53|0.04125695
20:52:54|0.04121807
20:52:55|0.04125694
20:52:57|0.0412753
20:52:58|0.0412753
20:52:59|0.0413
20:52:59|0.0413
20:53:01|0.0413
20:53:02|0.0413
20:53:03|0.0413
20:53:04|0.0413
20:53:05|0.04130666
20:53:06|0.04130666
20:53:07|0.0413179
20:53:08|0.0413179
20:53:09|0.0413247
20:53:10|0.0413247
20:53:11|0.04133066
20:53:12|0.04133385
20:53:13|0.04134597
20:53:14|0.04131951
20:53:15|0.04136649
20:53:16|0.04136649
20:53:17|0.04132715
20:53:18|0.04139406
20:53:19|0.04135616
20:53:20|0.04139998
20:53:21|0.0414
20:53:22|0.0414
20:53:23|0.0414
20:53:24|0.0414096
20:53:25|0.04140012
20:53:26|0.04145769
20:53:27|0.04145769
20:53:28|0.04145769
20:53:29|0.04146016
20:53:30|0.04145769
20:53:31|0.04146016
20:53:33|0.04146015
20:53:35|0.04149538
20:53:36|0.04149531
20:53:37|0.04145782
20:53:38|0.0415
20:53:39|0.0415
20:53:40|0.0415
20:53:42|0.0415
20:53:43|0.0415
20:53:44|0.0415
20:53:45|0.04145782
20:53:46|0.04149537
20:53:47|0.0414953
20:53:48|0.0414953
20:53:49|0.04149526
20:53:50|0.0414953
20:53:51|0.0414953
20:53:52|0.04147777
20:53:53|0.0415
20:53:54|0.0415
20:53:55|0.0415
20:53:56|0.0415
20:53:57|0.0415
20:53:58|0.0415
20:53:59|0.04149999
20:54:00|0.04146827
20:54:01|0.04149573
20:54:02|0.04149573
20:54:03|0.04149573
20:54:04|0.04149573
20:54:05|0.04149553
20:54:06|0.04149553
20:54:07|0.0415
20:54:08|0.0415
20:54:09|0.0415
20:54:10|0.0415
20:54:11|0.04149552
20:54:12|0.04149999
20:54:13|0.04149998
20:54:14|0.04149998
20:54:15|0.04149998
20:54:16|0.04149999
20:54:17|0.04149999
20:54:18|0.04149999
20:54:19|0.04149999
20:54:20|0.04149999
20:54:21|0.04149999
20:54:22|0.04149999
20:54:23|0.04149999
20:54:24|0.04149999
20:54:25|0.0415
20:54:26|0.04144374
20:54:27|0.04144374
20:54:28|0.04144374
20:54:29|0.04144374
20:54:30|0.04144374
20:54:31|0.04149998
20:54:33|0.0415
20:54:34|0.0415
20:54:36|0.04147327
20:54:37|0.0414925
20:54:38|0.0415
20:54:39|0.0415
20:54:40|0.0415
20:54:41|0.0415
20:54:42|0.04148991
20:54:43|0.04148991
20:54:44|0.04148991
20:54:45|0.04148991
20:54:46|0.04148991
20:54:47|0.04148991
20:54:48|0.04148981
20:54:49|0.04148981
20:54:50|0.04144442
20:54:51|0.04153291
20:54:52|0.0415329
20:54:53|0.04153289
20:54:54|0.04153289
20:54:55|0.04153291
20:54:56|0.04153501
20:54:57|0.04153501
20:54:58|0.04148991
20:55:00|0.0415
20:55:01|0.0415
20:55:02|0.0415
20:55:03|0.0415
20:55:03|0.04153289
20:55:05|0.04153501
20:55:06|0.04153501
20:55:07|0.04153501
20:55:07|0.04153501
20:55:08|0.04153501
20:55:09|0.041535
20:55:10|0.04153501
20:55:12|0.04153501
20:55:13|0.04153501
20:55:13|0.04153499
20:55:14|0.04153499
20:55:16|0.04153501
20:55:17|0.04153501
20:55:18|0.04157994
20:55:19|0.04157994
20:55:20|0.04158808
20:55:21|0.04158809
20:55:21|0.04158809
20:55:22|0.04156207
20:55:23|0.04156207
20:55:25|0.04156208
20:55:26|0.04153501
20:55:26|0.04153501
20:55:28|0.04153501
20:55:28|0.04153502
20:55:29|0.04155288
20:55:30|0.04153522
20:55:32|0.04153501
20:55:33|0.04153501
20:55:34|0.04154871
20:55:35|0.04153502
20:55:37|0.04153501
20:55:38|0.04153501
20:55:39|0.04153501
20:55:40|0.04153501
20:55:41|0.04154058
20:55:42|0.04153501
20:55:43|0.04153501
20:55:44|0.04153501
20:55:45|0.04153501
20:55:47|0.04153501
20:55:48|0.04152999
20:55:49|0.04152999
20:55:50|0.04152999
20:55:50|0.04154058
20:55:52|0.04152999
20:55:53|0.04152999
20:55:54|0.04152999
20:55:55|0.04152999
20:55:56|0.04154867
20:55:57|0.0415054
20:55:58|0.0415054
20:56:00|0.04156208
20:56:01|0.04150523
20:56:01|0.04150523
20:56:03|0.04150523
20:56:04|0.04156453
20:56:04|0.04156453
20:56:05|0.0415
20:56:07|0.0415
20:56:08|0.04154448
20:56:09|0.04154448
20:56:10|0.04154453
20:56:11|0.04156385
20:56:12|0.04156375
20:56:13|0.04155927
20:56:14|0.04155927
20:56:15|0.04155927
20:56:16|0.04155927
20:56:17|0.04155927
20:56:18|0.04155927
20:56:19|0.04155927
20:56:20|0.04155927
20:56:21|0.04155927
20:56:22|0.04155913
20:56:22|0.04155913
20:56:24|0.04155913
20:56:25|0.04155913
20:56:26|0.04155913
20:56:27|0.04155913
20:56:28|0.04155906
20:56:29|0.04150704
20:56:30|0.0415
20:56:30|0.04150703
20:56:31|0.04150705
20:56:33|0.04150704
20:56:34|0.04150704
20:56:35|0.04150704
20:56:37|0.04150704
20:56:39|0.04150704
20:56:39|0.04150704
20:56:40|0.04150704
20:56:42|0.04149999
20:56:44|0.04141948
20:56:45|0.04148862
20:56:46|0.04148862
20:56:47|0.04141999
20:56:48|0.04141999
20:56:49|0.04141999
20:56:50|0.04141999
20:56:51|0.04141999
20:56:52|0.04141999
20:56:54|0.04141999
20:56:54|0.04141999
20:56:55|0.04141999
20:56:56|0.04141999
20:56:57|0.04141999
20:56:58|0.04141999
20:56:59|0.04141999
20:57:00|0.04141999
20:57:01|0.04142089
20:57:02|0.04142089
20:57:03|0.04142089
20:57:04|0.04142099
20:57:05|0.041421
20:57:06|0.041421
20:57:07|0.041421
20:57:08|0.041421
20:57:09|0.04142118
20:57:10|0.04142118
20:57:11|0.0414212
20:57:12|0.0414212
20:57:13|0.0414212
20:57:14|0.0414212
20:57:15|0.04146953
20:57:16|0.04146953
20:57:17|0.04146953
20:57:18|0.04146912
20:57:20|0.04146912
20:57:21|0.04146912
20:57:21|0.04146912
20:57:22|0.04146912
20:57:24|0.04146912
20:57:25|0.04146912
20:57:27|0.04146912
20:57:27|0.04142448
20:57:28|0.04142448
20:57:30|0.04142116
20:57:31|0.04142116
20:57:32|0.04142116
20:57:33|0.04142122
20:57:34|0.04146782
20:57:35|0.04146782
20:57:37|0.04142098
20:57:38|0.04146753
20:57:39|0.04142116
20:57:40|0.04142116
20:57:41|0.0414659
20:57:43|0.04142114
20:57:44|0.04142114
20:57:45|0.04146584
20:57:46|0.04142118
20:57:47|0.04142118
20:57:48|0.04142118
20:57:49|0.04142118
20:57:50|0.04142118
20:57:50|0.04141999
20:57:52|0.04136363
20:57:53|0.04136363
20:57:54|0.04135
20:57:55|0.04135
20:57:56|0.04135
20:57:57|0.04135001
20:57:58|0.04135001
20:57:59|0.04138579
20:58:00|0.04135001
20:58:01|0.04134677
20:58:02|0.04134677
20:58:03|0.04134677
20:58:04|0.04134677
20:58:05|0.04134666
20:58:06|0.04134666
20:58:07|0.04134666
20:58:08|0.04135
20:58:09|0.04135
20:58:10|0.04134671
20:58:11|0.04134671
20:58:12|0.04134671
20:58:13|0.04134671
20:58:14|0.04134669
20:58:15|0.04134669
20:58:16|0.04134669
20:58:17|0.04135
20:58:18|0.04135
20:58:19|0.04135
20:58:20|0.04135167
20:58:21|0.04135154
20:58:22|0.04135154
20:58:23|0.04135154
20:58:24|0.0413516
20:58:25|0.04135162
20:58:26|0.04135162
20:58:27|0.04135162
20:58:28|0.04135162
20:58:29|0.04135162
20:58:30|0.04139998
20:58:31|0.04139998
20:58:32|0.04139998
20:58:33|0.04139998
20:58:34|0.04139949
20:58:35|0.04139949
20:58:36|0.04135174
20:58:38|0.04135174
20:58:39|0.04135174
20:58:40|0.04135177
20:58:42|0.04135177
20:58:43|0.04140208
20:58:44|0.04140208
20:58:45|0.04142118
20:58:46|0.04142118
20:58:47|0.04142118
20:58:48|0.04142118
20:58:49|0.04142118
20:58:50|0.04142118
20:58:51|0.04142118
20:58:52|0.04146
20:58:53|0.04147058
20:58:54|0.04147058
20:58:55|0.04147058
20:58:56|0.04147058
20:58:57|0.04147063
20:58:58|0.04147064
20:58:59|0.04147064
20:59:00|0.04149998
20:59:01|0.04149998
20:59:02|0.04149998
20:59:03|0.04149998
20:59:04|0.041536
20:59:05|0.0415
20:59:06|0.0415
20:59:07|0.0415
20:59:08|0.0415
20:59:09|0.0415
20:59:10|0.0415
20:59:11|0.0415054
20:59:12|0.04154
20:59:13|0.04154
20:59:14|0.04150008
20:59:15|0.04154
20:59:17|0.04157476
20:59:18|0.04159
20:59:18|0.04159
20:59:19|0.0416
20:59:20|0.0416
20:59:22|0.04158106
20:59:23|0.0416
20:59:25|0.0416
20:59:25|0.0416
20:59:26|0.04158998
20:59:27|0.04156843
20:59:28|0.04156843
20:59:29|0.0415997
20:59:30|0.0415997
20:59:31|0.04159962
20:59:32|0.04159962
20:59:33|0.04159976
20:59:34|0.04159977
20:59:35|0.04159975
20:59:36|0.04159975
20:59:38|0.04159975
20:59:40|0.04159975
20:59:41|0.04159975
20:59:43|0.04159975
20:59:44|0.04159975
20:59:46|0.0415897
20:59:47|0.04158959
20:59:48|0.04159
20:59:49|0.04159
20:59:50|0.04159
20:59:51|0.04159961
20:59:52|0.04159
20:59:53|0.04159
20:59:54|0.04159
20:59:55|0.04159
20:59:56|0.04159
20:59:57|0.04159975
20:59:58|0.0416
20:59:59|0.04158
21:00:00|0.04159
21:00:01|0.04159
21:00:02|0.04159
21:00:03|0.04158001
21:00:04|0.04158001
21:00:05|0.04158001
21:00:06|0.04158997
21:00:07|0.04154222
21:00:09|0.04185974
21:00:10|0.04185976
21:00:11|0.04185986
21:00:12|0.04190985
21:00:13|0.04185996
21:00:14|0.04192768
21:00:15|0.04193118
21:00:16|0.04186024
21:00:17|0.04186024
21:00:18|0.04186024
21:00:19|0.04192768
21:00:20|0.04198919
21:00:21|0.042
21:00:22|0.04193118
21:00:23|0.04199996
21:00:24|0.04199996
21:00:25|0.04186164
21:00:26|0.0419089
21:00:27|0.0419089
21:00:28|0.04190325
21:00:29|0.04190325
21:00:30|0.04187308
21:00:31|0.04187308
21:00:32|0.04187308
21:00:33|0.04187308
21:00:34|0.04191175
21:00:35|0.04191175
21:00:36|0.04179921
21:00:37|0.04187308
21:00:39|0.04179921
21:00:41|0.04178658
21:00:42|0.04176659
21:00:43|0.0417729
21:00:44|0.0417706
21:00:45|0.0417706
21:00:47|0.04174789
21:00:47|0.04174789
21:00:48|0.04174789
21:00:50|0.04174
21:00:51|0.04174
21:00:52|0.04174
21:00:53|0.04174
21:00:54|0.04174
21:00:55|0.04174
21:00:56|0.04167856
21:00:57|0.04172529
21:00:58|0.04171151
21:01:00|0.04172727
21:01:00|0.04172727
21:01:01|0.04172727
21:01:02|0.04168471
21:01:03|0.04179751
21:01:04|0.0418
21:01:06|0.04180012
21:01:07|0.04180012
21:01:08|0.04180012
21:01:09|0.04180012
21:01:10|0.04177966
21:01:11|0.04177649
21:01:12|0.04179976
21:01:13|0.04177776
21:01:14|0.04177776
21:01:15|0.04177778
21:01:16|0.04177778
21:01:17|0.04177778
21:01:18|0.04177778
21:01:19|0.04177816
21:01:20|0.04177818
21:01:20|0.04177784
21:01:22|0.04177784
21:01:23|0.04177784
21:01:24|0.04177784
21:01:25|0.04177784
21:01:26|0.041778
21:01:27|0.04177808
21:01:28|0.04177808
21:01:29|0.04181893
21:01:30|0.04181893
21:01:31|0.04177842
21:01:31|0.04177842
21:01:33|0.04177842
21:01:34|0.04177785
21:01:35|0.04177785
21:01:36|0.04177784
21:01:36|0.04184033
21:01:38|0.04184033
21:01:40|0.04184033
21:01:40|0.0418
21:01:42|0.0418
21:01:43|0.0418
21:01:45|0.0418
21:01:46|0.0418
21:01:47|0.04177973
21:01:48|0.04177973
21:01:49|0.04177973
21:01:50|0.04179999
21:01:51|0.0418
21:01:52|0.0418
21:01:53|0.0418
21:01:55|0.04177973
21:01:56|0.04177973
21:01:56|0.04177973
21:01:57|0.04177975
21:01:58|0.04177975
21:01:59|0.0418
21:02:00|0.0418
21:02:01|0.0418
21:02:02|0.0418
21:02:03|0.0418
21:02:04|0.0418
21:02:05|0.0418
21:02:06|0.0418
21:02:07|0.0418
21:02:08|0.04177979
21:02:09|0.04177975
21:02:10|0.04179999
21:02:11|0.04179999
21:02:12|0.04177975
21:02:13|0.04177975
21:02:14|0.04177975
21:02:15|0.04177975
21:02:16|0.04177975
21:02:17|0.04177975
21:02:18|0.04179999
21:02:19|0.04179999
21:02:20|0.04179999
21:02:21|0.04179999
21:02:22|0.04179999
21:02:23|0.04179999
21:02:24|0.04179999
21:02:25|0.04179995
21:02:26|0.04179
21:02:27|0.04179
21:02:28|0.04179
21:02:29|0.04179
21:02:30|0.04177975
21:02:32|0.04177975
21:02:33|0.04177975
21:02:34|0.04177975
21:02:35|0.04177975
21:02:35|0.04177975
21:02:37|0.04179
21:02:38|0.04179
21:02:39|0.04179
21:02:41|0.04177973
21:02:41|0.04177973
21:02:43|0.04179
21:02:45|0.04179
21:02:45|0.04179
21:02:46|0.04177975
21:02:48|0.04179
21:02:49|0.04179
21:02:50|0.04179
21:02:51|0.04179
21:02:52|0.04181893
21:02:53|0.04181893
21:02:54|0.04186774
21:02:55|0.04179008
21:02:56|0.04186185
21:02:57|0.04181893
21:02:59|0.04181893
21:02:59|0.04179016
21:03:00|0.04179016
21:03:01|0.04179016
21:03:02|0.04179016
21:03:03|0.04184977
21:03:04|0.04181897
21:03:05|0.04181897
21:03:07|0.04181897
21:03:08|0.04181893
21:03:09|0.04183619
21:03:10|0.04183619
21:03:11|0.04183619
21:03:12|0.04183619
21:03:13|0.04183619
21:03:14|0.04183619
21:03:15|0.04184
21:03:16|0.04184
21:03:17|0.04183619
21:03:18|0.04183619
21:03:19|0.04183619
21:03:19|0.04183619
21:03:21|0.04186185
21:03:22|0.04186185
21:03:23|0.04183622
21:03:24|0.04183622
21:03:25|0.04183622
21:03:26|0.04183622
21:03:27|0.04183622
21:03:27|0.04189499
21:03:29|0.04186322
21:03:30|0.04186404
21:03:31|0.04186404
21:03:32|0.04184405
21:03:33|0.04183621
21:03:34|0.04188245
21:03:35|0.04188245
21:03:36|0.04188239
21:03:37|0.04188239
21:03:38|0.04189998
21:03:39|0.04188785
21:03:40|0.04183788
21:03:42|0.04187812
21:03:43|0.04183622
21:03:44|0.04183622
21:03:46|0.04187487
21:03:47|0.04187487
21:03:49|0.04187822
21:03:49|0.04187822
21:03:50|0.0419
21:03:51|0.0419
21:03:53|0.0419
21:03:54|0.0419
21:03:55|0.0419
21:03:56|0.0419
21:03:58|0.04190462
21:03:58|0.04190462
21:03:59|0.0419053
21:04:00|0.0419053
21:04:01|0.04192907
21:04:02|0.04192907
21:04:03|0.04197858
21:04:04|0.04197497
21:04:05|0.04196274
21:04:06|0.04197999
21:04:07|0.04193003
21:04:08|0.04198
21:04:09|0.04197725
21:04:10|0.04197724
21:04:11|0.04190814
21:04:12|0.04196459
21:04:13|0.04190885
21:04:15|0.04190885
21:04:16|0.04190903
21:04:17|0.04190903
21:04:17|0.04190903
21:04:19|0.04190519
21:04:20|0.0419052
21:04:21|0.0419
21:04:22|0.04198
21:04:22|0.04190895
21:04:24|0.04190895
21:04:25|0.04192311
21:04:26|0.04192311
21:04:27|0.04192305
21:04:28|0.04194887
21:04:30|0.04192309
21:04:30|0.04192309
21:04:31|0.04194045
21:04:32|0.04194045
21:04:33|0.04194045
21:04:34|0.04194887
21:04:35|0.04194887
21:04:36|0.04194887
21:04:38|0.04194887
21:04:39|0.04194887
21:04:40|0.04194887
21:04:40|0.04194887
21:04:43|0.04197037
21:04:43|0.04192309
21:04:44|0.04194887
21:04:46|0.04194887
21:04:47|0.04194887
21:04:48|0.04194887
21:04:49|0.04194887
21:04:51|0.04194887
21:04:51|0.04194887
21:04:52|0.04194887
21:04:53|0.04197038
21:04:55|0.04197038
21:04:57|0.04197038
21:04:57|0.04197038
21:04:58|0.04197041
21:04:59|0.04197041
21:05:00|0.04197041
21:05:01|0.04197786
21:05:02|0.04197041
21:05:03|0.04197041
21:05:04|0.04197041
21:05:05|0.04198
21:05:07|0.04198
21:05:08|0.04198
21:05:09|0.04198994
21:05:10|0.04198994
21:05:11|0.04198994
21:05:11|0.04198994
21:05:13|0.04198994
21:05:14|0.04197041
21:05:15|0.04197041
21:05:16|0.04197041
21:05:17|0.04197041
21:05:18|0.04197042
21:05:19|0.04197041
21:05:20|0.04198986
21:05:21|0.04197041
21:05:22|0.04197
21:05:23|0.04193023
21:05:24|0.04193023
21:05:25|0.04193055
21:05:27|0.04192844
21:05:27|0.042
21:05:28|0.042
21:05:29|0.042
21:05:30|0.042
21:05:31|0.04192847
21:05:32|0.04192851
21:05:33|0.04192851
21:05:34|0.04192851
21:05:35|0.04199964
21:05:36|0.04199964
21:05:37|0.04199963
21:05:38|0.04199963
21:05:40|0.04199963
21:05:40|0.04198
21:05:42|0.04194887
21:05:44|0.04191602
21:05:44|0.04199964
21:05:45|0.04198
21:05:47|0.04198
21:05:49|0.04196477
21:05:50|0.04196477
21:05:51|0.04196477
21:05:52|0.04196477
21:05:53|0.04199995
21:05:54|0.04199995
21:05:56|0.04194424
21:05:56|0.04194424
21:05:58|0.041953
21:05:59|0.041953
21:06:00|0.041953
21:06:00|0.041953
21:06:02|0.04195302
21:06:03|0.04195302
21:06:04|0.04195302
21:06:05|0.04194888
21:06:06|0.04194888
21:06:07|0.04194888
21:06:08|0.04194887
21:06:09|0.04194887
21:06:10|0.04194887
21:06:11|0.04194887
21:06:12|0.04194887
21:06:12|0.04194887
21:06:14|0.04194887
21:06:15|0.04194887
21:06:16|0.04194887
21:06:17|0.04194887
21:06:18|0.04194887
21:06:19|0.04194887
21:06:20|0.04194424
21:06:21|0.04194424
21:06:22|0.04194424
21:06:23|0.04194424
21:06:24|0.04193587
21:06:25|0.04191603
21:06:26|0.04191603
21:06:26|0.04191603
21:06:28|0.04190527
21:06:29|0.04192287
21:06:30|0.04192287
21:06:31|0.0419229
21:06:32|0.04192289
21:06:33|0.04192289
21:06:33|0.0419
21:06:34|0.04192283
21:06:36|0.04192283
21:06:37|0.04192283
21:06:38|0.04192283
21:06:39|0.04192283
21:06:40|0.04192283
21:06:41|0.04192283
21:06:41|0.04192289
21:06:43|0.04190532
21:06:45|0.0419
21:06:46|0.04187812
21:06:47|0.04187812
21:06:48|0.04187812
21:06:49|0.04187812
21:06:51|0.04186198
21:06:51|0.04184033
21:06:52|0.04184033
21:06:53|0.04184033
21:06:54|0.04185146
21:06:55|0.04185146
21:06:56|0.04185148
21:06:57|0.04181095
21:06:58|0.04181095
21:06:59|0.04181095
21:07:00|0.04179001
21:07:01|0.04179001
21:07:02|0.04179001
21:07:03|0.04177975
21:07:04|0.04177975
21:07:05|0.04177975
21:07:06|0.04177975
21:07:08|0.04177975
21:07:09|0.04177975
21:07:10|0.04177975
21:07:11|0.04177975
21:07:12|0.04177975
21:07:13|0.04177975
21:07:14|0.04177975
21:07:15|0.04177975
21:07:16|0.04177975
21:07:16|0.04177975
21:07:19|0.04177975
21:07:19|0.04177975
21:07:20|0.04177975
21:07:21|0.04177975
21:07:22|0.04177975
21:07:23|0.04175888
21:07:24|0.04176686
21:07:25|0.04176679
21:07:26|0.04176679
21:07:27|0.0417668
21:07:28|0.04175
21:07:29|0.04175
21:07:30|0.04177037
21:07:31|0.04177037
21:07:32|0.04177037
21:07:33|0.04177036
21:07:34|0.04177036
21:07:35|0.04177036
21:07:36|0.04175
21:07:37|0.04175001
21:07:39|0.04174
21:07:39|0.04173998
21:07:41|0.04172215
21:07:42|0.04172215
21:07:43|0.04172215
21:07:44|0.04172215
21:07:46|0.04171354
21:07:46|0.04171354
21:07:47|0.04173187
21:07:49|0.04175
21:07:50|0.04171421
21:07:52|0.04171421
21:07:53|0.04167714
21:07:54|0.04167714
21:07:55|0.04167714
21:07:56|0.04167714
21:07:57|0.04167714
21:07:58|0.04171067
21:07:59|0.04171067
21:08:00|0.04167569
21:08:01|0.04167569
21:08:02|0.04167569
21:08:03|0.04167569
21:08:04|0.04167569
21:08:05|0.04167568
21:08:06|0.04167568
21:08:07|0.04167374
21:08:07|0.04167374
21:08:10|0.04167568
21:08:10|0.04161566
21:08:11|0.04161566
21:08:12|0.04161566
21:08:13|0.04161566
21:08:15|0.0416416
21:08:16|0.0416416
21:08:16|0.04154236
21:08:18|0.04154241
21:08:19|0.041569
21:08:20|0.04154254
21:08:22|0.0415952
21:08:22|0.0415952
21:08:23|0.0416288
21:08:24|0.0415952
21:08:25|0.0415952
21:08:26|0.04159516
21:08:27|0.04159516
21:08:28|0.0415952
21:08:29|0.0415409
21:08:30|0.0415409
21:08:31|0.0415409
21:08:32|0.0415409
21:08:33|0.04155382
21:08:34|0.04153371
21:08:35|0.0415409
21:08:36|0.04158783
21:08:37|0.0415409
21:08:38|0.04145057
21:08:39|0.04145057
21:08:40|0.0414516
21:08:41|0.04145057
21:08:42|0.04149001
21:08:44|0.04149001
21:08:46|0.04149001
21:08:47|0.04147479
21:08:49|0.04145163
21:08:49|0.04147472
21:08:50|0.0414516
21:08:51|0.0414
21:08:53|0.04141267
21:08:54|0.04141172
21:08:55|0.0414103
21:08:56|0.0414028
21:08:57|0.04140032
21:08:59|0.04150146
21:08:59|0.04145159
21:09:00|0.04142184
21:09:01|0.04142184
21:09:02|0.04155998
21:09:03|0.04155998
21:09:04|0.04157507
21:09:05|0.04155398
21:09:06|0.0416
21:09:07|0.0416
21:09:08|0.04157492
21:09:09|0.04160252
21:09:10|0.04163636
21:09:11|0.04166711
21:09:12|0.04166711
21:09:13|0.0416391
21:09:14|0.04165033
21:09:15|0.04165033
21:09:16|0.04165033
21:09:17|0.04165082
21:09:18|0.04166711
21:09:19|0.0416671
21:09:20|0.04165033
21:09:21|0.04165033
21:09:22|0.04165033
21:09:23|0.04165033
21:09:24|0.04166711
21:09:25|0.04166711
21:09:26|0.04165033
21:09:27|0.04165033
21:09:28|0.04165033
21:09:29|0.04165033
21:09:30|0.04165033
21:09:31|0.04165033
21:09:32|0.04164383
21:09:33|0.04164383
21:09:34|0.04164383
21:09:35|0.04164383
21:09:36|0.04162899
21:09:37|0.04163836
21:09:38|0.04163836
21:09:39|0.04163836
21:09:40|0.04163836
21:09:41|0.04166658
21:09:42|0.04166658
21:09:43|0.04166658
21:09:44|0.04166658
21:09:46|0.04158866
21:09:48|0.04158866
21:09:49|0.04158866
21:09:51|0.04158866
21:09:51|0.04158866
21:09:53|0.04158866
21:09:54|0.04158866
21:09:55|0.04158866
21:09:56|0.04158866
21:09:57|0.04158866
21:09:59|0.04164447
21:09:59|0.04164447
21:10:00|0.04164447
21:10:01|0.04164447
21:10:02|0.04164447
21:10:03|0.04164447
21:10:04|0.04164447
21:10:06|0.04164447
21:10:07|0.04164447
21:10:08|0.04164447
21:10:09|0.04164447
21:10:10|0.04164447
21:10:11|0.04164285
21:10:12|0.04166711
21:10:12|0.04166711
21:10:14|0.04166711
21:10:15|0.04166711
21:10:17|0.04162004
21:10:17|0.04162004
21:10:18|0.04162004
21:10:19|0.04162004
21:10:21|0.0416671
21:10:22|0.0416671
21:10:23|0.0416671
21:10:24|0.0416671
21:10:25|0.0416671
21:10:26|0.0416671
21:10:27|0.0416671
21:10:28|0.0416671
21:10:29|0.0416671
21:10:30|0.0416671
21:10:31|0.0416671
21:10:32|0.0416671
21:10:33|0.0416671
21:10:34|0.0416671
21:10:35|0.0416671
21:10:36|0.0416671
21:10:37|0.0416671
21:10:38|0.04166711
21:10:39|0.04166711
21:10:39|0.04166711
21:10:41|0.04166711
21:10:41|0.04166711
21:10:42|0.04166711
21:10:44|0.04166711
21:10:45|0.04166711
21:10:46|0.04166711
21:10:48|0.04166711
21:10:48|0.0417
21:10:50|0.04169999
21:10:52|0.04169458
21:10:52|0.04169458
21:10:53|0.04167448
21:10:54|0.04167448
21:10:55|0.04167448
21:10:56|0.04167448
21:10:57|0.04167448
21:10:59|0.04167448
21:11:00|0.04169999
21:11:01|0.04169999
21:11:02|0.04169999
21:11:03|0.04169999
21:11:04|0.04169999
21:11:05|0.04169999
21:11:06|0.04169999
21:11:07|0.04169999
21:11:08|0.04169711
21:11:09|0.04169711
21:11:10|0.04169711
21:11:11|0.0416971
21:11:11|0.0416971
21:11:13|0.0416971
21:11:13|0.0416971
21:11:16|0.0417365
21:11:16|0.0417365
21:11:17|0.0417365
21:11:18|0.0417365
21:11:19|0.0417365
21:11:20|0.0417365
21:11:21|0.0417365
21:11:22|0.0417365
21:11:23|0.0417365
21:11:24|0.0417365
21:11:25|0.04170343
21:11:26|0.04173633
21:11:27|0.04173633
21:11:28|0.04173633
21:11:30|0.04173633
21:11:31|0.04173633
21:11:32|0.04173633
21:11:33|0.04173633
21:11:34|0.04173633
21:11:34|0.04173633
21:11:36|0.04173633
21:11:37|0.04173633
21:11:39|0.04173633
21:11:39|0.04173633
21:11:40|0.0417365
21:11:41|0.0417365
21:11:42|0.0417365
21:11:43|0.04179463
21:11:44|0.04176833
21:11:45|0.0417576
21:11:46|0.0417576
21:11:48|0.0417576
21:11:49|0.0417576
21:11:51|0.04179459
21:11:51|0.04179459
21:11:53|0.04185534
21:11:54|0.04185534
21:11:56|0.0418993
21:11:56|0.04185539
21:11:57|0.04185539
21:11:58|0.0419
21:11:59|0.0418699
21:12:00|0.0418699
21:12:01|0.0418699
21:12:02|0.0418699
21:12:03|0.04189999
21:12:04|0.04186989
21:12:05|0.04186989
21:12:06|0.04186989
21:12:07|0.04185535
21:12:08|0.0419
21:12:09|0.0419
21:12:10|0.0419
21:12:11|0.0419
21:12:12|0.0419
21:12:13|0.0419
21:12:14|0.0419
21:12:15|0.04185683
21:12:16|0.04185683
21:12:17|0.04189997
21:12:18|0.04185736
21:12:19|0.04185736
21:12:20|0.04185736
21:12:21|0.04185736
21:12:23|0.04185814
21:12:23|0.04185814
21:12:24|0.04188971
21:12:25|0.04183041
21:12:26|0.0418979
21:12:27|0.0418979
21:12:28|0.0418979
21:12:29|0.04185906
21:12:30|0.04185906
21:12:31|0.04185698
21:12:32|0.04185897
21:12:33|0.04185897
21:12:34|0.04185891
21:12:35|0.04179
21:12:36|0.04179
21:12:37|0.04179
21:12:38|0.04179021
21:12:39|0.04179021
21:12:40|0.04179021
21:12:41|0.04179021
21:12:42|0.04176366
21:12:43|0.04176366
21:12:44|0.04176436
21:12:45|0.04182123
21:12:46|0.04182123
21:12:47|0.04182123
21:12:49|0.04182123
21:12:50|0.04182123
21:12:52|0.04176456
21:12:52|0.04176456
21:12:53|0.04173033
21:12:54|0.04173033
21:12:56|0.04181162
21:12:57|0.04176436
21:12:58|0.04176436
21:12:59|0.04169537
21:13:00|0.04169537
21:13:01|0.0417399
21:13:01|0.0417399
21:13:03|0.04169989
21:13:04|0.04169581
21:13:04|0.04169586
21:13:06|0.04169586
21:13:07|0.04167568
21:13:08|0.04167568
21:13:09|0.04166667
21:13:10|0.04166667
21:13:11|0.04166667
21:13:12|0.04166667
21:13:13|0.04167561
21:13:14|0.04166666
21:13:15|0.0416331
21:13:16|0.0416331
21:13:17|0.04164188
21:13:18|0.04164188
21:13:19|0.04164188
21:13:20|0.04164188
21:13:21|0.04164188
21:13:22|0.04164188
21:13:23|0.04164188
21:13:24|0.0416331
21:13:25|0.04162115
21:13:26|0.04162116
21:13:27|0.0416
21:13:27|0.0416
21:13:29|0.04162085
21:13:30|0.04162073
21:13:31|0.04162073
21:13:32|0.04157861
21:13:33|0.04157861
21:13:34|0.04157861
21:13:35|0.04157861
21:13:36|0.04157861
21:13:37|0.04157861
21:13:37|0.04157861
21:13:39|0.04157861
21:13:40|0.04155
21:13:41|0.04155
21:13:41|0.04151012
21:13:43|0.0415513
21:13:44|0.0415513
21:13:45|0.0415513
21:13:46|0.0415513
21:13:47|0.0415513
21:13:48|0.0415513
21:13:48|0.04154807
21:13:51|0.04151031
21:13:52|0.04154805
21:13:54|0.04154805
21:13:55|0.04159461
21:13:56|0.04161461
21:13:58|0.04163636
21:13:58|0.04163636
21:13:59|0.04161468
21:14:00|0.04161468
21:14:02|0.04168666
21:14:03|0.04168666
21:14:04|0.0417068
21:14:05|0.0417068
21:14:06|0.0417068
21:14:07|0.0417068
21:14:08|0.0417068
21:14:09|0.0417068
21:14:10|0.0417068
21:14:10|0.0417068
21:14:12|0.0417068
21:14:13|0.04172046
21:14:13|0.04172046
21:14:15|0.04172046
21:14:16|0.04172046
21:14:17|0.04172049
21:14:18|0.04172049
21:14:19|0.04171501
21:14:19|0.04171501
21:14:21|0.04172379
21:14:22|0.04172379
21:14:22|0.04172379
21:14:24|0.04172379
21:14:26|0.04172379
21:14:26|0.04172379
21:14:27|0.04172
21:14:28|0.04179507
21:14:29|0.04179507
21:14:30|0.04177958
21:14:31|0.04177958
21:14:32|0.04177958
21:14:33|0.04177958
21:14:34|0.04177958
21:14:35|0.04177958
21:14:36|0.04177958
21:14:37|0.04177958
21:14:38|0.04177958
21:14:39|0.04177958
21:14:40|0.04175916
21:14:41|0.04175916
21:14:43|0.04175916
21:14:43|0.04175916
21:14:45|0.04175916
21:14:45|0.04175916
21:14:47|0.04175916
21:14:47|0.04173002
21:14:49|0.04173002
21:14:50|0.04173002
21:14:52|0.04173002
21:14:52|0.04173002
21:14:53|0.04173002
21:14:54|0.04173002
21:14:55|0.04173002
21:14:56|0.04177969
21:14:57|0.0417916
21:14:58|0.0417916
21:14:59|0.04174103
21:15:01|0.04174103
21:15:02|0.04173587
21:15:04|0.0417916
21:15:04|0.0417916
21:15:05|0.0417916
21:15:06|0.0417916
21:15:07|0.0417916
21:15:08|0.0417916
21:15:09|0.0417916
21:15:11|0.04173617
21:15:12|0.04173629
21:15:13|0.04178887
21:15:14|0.04178887
21:15:15|0.04178887
21:15:16|0.04178887
21:15:17|0.04178887
21:15:18|0.04178887
21:15:19|0.04166227
21:15:20|0.04166227
21:15:21|0.04184001
21:15:22|0.04184001
21:15:23|0.04179005
21:15:24|0.04179005
21:15:26|0.04179005
21:15:26|0.04187399
21:15:27|0.04187399
21:15:28|0.04187399
21:15:30|0.04187399
21:15:31|0.04188893
21:15:32|0.04188893
21:15:33|0.04188893
21:15:34|0.04188893
21:15:35|0.04188948
21:15:36|0.04190525
21:15:37|0.04190525
21:15:37|0.04187399
21:15:38|0.04187399
21:15:40|0.04187399
21:15:40|0.04187399
21:15:42|0.04187399
21:15:43|0.04187399
21:15:44|0.04187399
21:15:45|0.04188806
21:15:46|0.04187399
21:15:47|0.04188808
21:15:48|0.04188808
21:15:49|0.04188808
21:15:50|0.04188808
21:15:51|0.04188808
21:15:53|0.04188808
21:15:54|0.04188808
21:15:55|0.04187399
21:15:56|0.04187399
21:15:57|0.04188799
21:15:58|0.04188799
21:15:59|0.04188799
21:16:01|0.041888
21:16:01|0.041888
21:16:02|0.04187399
21:16:03|0.04188798
21:16:04|0.04188798
21:16:05|0.04188798
21:16:06|0.04188798
21:16:07|0.04188798
21:16:08|0.04188798
21:16:09|0.04188798
21:16:10|0.04188798
21:16:11|0.04188798
21:16:12|0.04188
21:16:13|0.04188
21:16:14|0.04188
21:16:15|0.04188
21:16:16|0.04188796
21:16:17|0.04188
21:16:18|0.04188
21:16:19|0.04188
21:16:20|0.04188797
21:16:21|0.04188797
21:16:22|0.04188798
21:16:23|0.04188798
21:16:24|0.0419
21:16:25|0.0419
21:16:26|0.0419
21:16:27|0.0419
21:16:28|0.0419
21:16:29|0.0419
21:16:30|0.0419
21:16:31|0.0419
21:16:32|0.0419
21:16:33|0.0419
21:16:34|0.0419
21:16:35|0.0419
21:16:36|0.04188853
21:16:37|0.04188853
21:16:38|0.04188853
21:16:39|0.04188854
21:16:40|0.04188853
21:16:42|0.0419
21:16:43|0.0419
21:16:43|0.0419
21:16:45|0.0419
21:16:46|0.04191182
21:16:47|0.04191182
21:16:48|0.04191182
21:16:49|0.04193423
21:16:50|0.04193423
21:16:51|0.04193423
21:16:52|0.04195
21:16:54|0.04195
21:16:55|0.04195
21:16:57|0.042
21:16:58|0.04199999
21:16:58|0.04199999
21:17:01|0.04199999
21:17:02|0.04199999
21:17:04|0.042
21:17:04|0.042
21:17:05|0.04199999
21:17:06|0.042
21:17:07|0.042
21:17:08|0.04202689
21:17:09|0.04203585
21:17:10|0.04203585
21:17:11|0.04203585
21:17:12|0.04203585
21:17:13|0.04206476
21:17:14|0.04206665
21:17:15|0.04206665
21:17:16|0.04206665
21:17:17|0.04203586
21:17:18|0.04203586
21:17:19|0.04203586
21:17:20|0.04204969
21:17:21|0.04203585
21:17:22|0.04203585
21:17:23|0.04202685
21:17:24|0.04202569
21:17:25|0.04202689
21:17:26|0.04202685
21:17:27|0.04202569
21:17:28|0.04194245
21:17:29|0.04194248
21:17:30|0.04202529
21:17:31|0.0420242
21:17:32|0.04194281
21:17:33|0.04194281
21:17:34|0.04194281
21:17:35|0.04194281
21:17:36|0.04194281
21:17:37|0.04194891
21:17:38|0.04194891
21:17:39|0.04195442
21:17:40|0.04201997
21:17:41|0.04201997
21:17:42|0.04201997
21:17:43|0.04201997
21:17:44|0.04195961
21:17:45|0.0419596
21:17:46|0.0419596
21:17:47|0.0419596
21:17:48|0.0419596
21:17:49|0.0419596
21:17:50|0.0419596
21:17:51|0.04196874
21:17:52|0.04201997
21:17:54|0.04201997
21:17:55|0.04196883
21:17:57|0.04196886
21:17:58|0.04196886
21:17:59|0.04203585
21:18:01|0.04200007
21:18:01|0.04200016
21:18:02|0.04200016
21:18:04|0.04203583
21:18:05|0.04203583
21:18:05|0.04202
21:18:07|0.042036
21:18:08|0.0420201
21:18:09|0.04207828
21:18:10|0.04203595
21:18:11|0.04203595
21:18:12|0.04203611
21:18:14|0.04202623
21:18:14|0.04202623
21:18:15|0.04201997
21:18:16|0.0420201
21:18:18|0.04203606
21:18:18|0.0420201
21:18:20|0.04203611
21:18:20|0.04203611
21:18:22|0.04203611
21:18:23|0.04203611
21:18:24|0.04203611
21:18:25|0.04203611
21:18:26|0.04203611
21:18:27|0.04203611
21:18:28|0.04203611
21:18:29|0.04206666
21:18:30|0.04211513
21:18:31|0.04211745
21:18:32|0.04211752
21:18:34|0.04217724
21:18:34|0.04211771
21:18:36|0.04211774
21:18:37|0.04217524
21:18:38|0.04217524
21:18:39|0.04217524
21:18:40|0.04211787
21:18:41|0.04217474
21:18:42|0.04217466
21:18:43|0.04217466
21:18:44|0.04217464
21:18:45|0.04217464
21:18:46|0.04218084
21:18:47|0.04217434
21:18:48|0.04217434
21:18:49|0.04213217
21:18:50|0.04213832
21:18:51|0.04220001
21:18:52|0.04220001
21:18:54|0.04220013
21:18:55|0.04213625
21:18:57|0.04213625
21:18:57|0.04213625
21:18:59|0.0422
21:19:01|0.04213605
21:19:01|0.0422
21:19:03|0.04219999
21:19:04|0.04219998
21:19:05|0.0422
21:19:06|0.04224932
21:19:07|0.04227171
21:19:08|0.04230101
21:19:09|0.04229906
21:19:10|0.04219333
21:19:11|0.04217583
21:19:12|0.04217583
21:19:13|0.04217583
21:19:14|0.042195
21:19:15|0.04213642
21:19:16|0.04213642
21:19:17|0.04213642
21:19:18|0.04219442
21:19:19|0.0421944
21:19:20|0.04219483
21:19:21|0.04227268
21:19:22|0.04227268
21:19:23|0.0422
21:19:25|0.0422
21:19:26|0.0422
21:19:27|0.0422
21:19:28|0.0422
21:19:28|0.0422
21:19:30|0.0422
21:19:31|0.04227238
21:19:32|0.04227238
21:19:33|0.04227238
21:19:34|0.04227238
21:19:35|0.04227238
21:19:36|0.04227238
21:19:37|0.04220092
21:19:38|0.04220092
21:19:39|0.04227232
21:19:40|0.04220118
21:19:41|0.04227225
21:19:42|0.04227225
21:19:42|0.04227185
21:19:44|0.04227185
21:19:45|0.04227185
21:19:46|0.04220233
21:19:47|0.04220233
21:19:48|0.04227237
21:19:49|0.04220232
21:19:49|0.04220232
21:19:51|0.04220223
21:19:52|0.04220223
21:19:53|0.04220224
21:19:54|0.04220224
21:19:55|0.04220002
21:19:57|0.042195
21:19:58|0.042195
21:19:59|0.042195
21:20:01|0.042195
21:20:02|0.04220772
21:20:04|0.04220045
21:20:05|0.04220045
21:20:05|0.04220045
21:20:07|0.042195
21:20:08|0.042195
21:20:08|0.04219998
21:20:09|0.0422
21:20:11|0.042195
21:20:12|0.042195
21:20:13|0.042195
21:20:14|0.0422
21:20:15|0.0422
21:20:16|0.04220018
21:20:17|0.04219998
21:20:18|0.04219503
21:20:19|0.04213462
21:20:20|0.0421438
21:20:21|0.04211741
21:20:22|0.04211741
21:20:23|0.04211741
21:20:24|0.04209186
21:20:25|0.04209186
21:20:26|0.04214903
21:20:27|0.04214903
21:20:28|0.04214903
21:20:29|0.04214903
21:20:30|0.04214903
21:20:31|0.04214903
21:20:32|0.04214903
21:20:33|0.04214903
21:20:34|0.04214903
21:20:35|0.0420919
21:20:36|0.04211741
21:20:37|0.04211741
21:20:38|0.04211741
21:20:39|0.04211741
21:20:40|0.04213775
21:20:41|0.04213775
21:20:42|0.04213775
21:20:43|0.04213741
21:20:44|0.04213741
21:20:45|0.04213741
21:20:46|0.04213797
21:20:47|0.04213775
21:20:48|0.04213806
21:20:49|0.04213806
21:20:50|0.04213806
21:20:51|0.04213806
21:20:52|0.0421507
21:20:53|0.0421507
21:20:54|0.0421507
21:20:55|0.0421507
21:20:56|0.0421507
21:20:58|0.0421507
21:20:59|0.04211742
21:21:01|0.04211741
21:21:02|0.0421174
21:21:03|0.0421174
21:21:04|0.0421174
21:21:05|0.0420919
21:21:06|0.0420919
21:21:07|0.0420919
21:21:08|0.0420919
21:21:08|0.0420919
21:21:10|0.04209186
21:21:11|0.04209186
21:21:12|0.0421174
21:21:12|0.04211739
21:21:14|0.04211739
21:21:15|0.04209102
21:21:16|0.04205956
21:21:17|0.04205956
21:21:18|0.04199999
21:21:18|0.04198839
21:21:20|0.04199997
21:21:21|0.04199998
21:21:22|0.041981
21:21:23|0.042
21:21:24|0.042
21:21:24|0.04197038
21:21:26|0.04197038
21:21:27|0.04197038
21:21:28|0.04199998
21:21:29|0.04199998
21:21:30|0.04199998
21:21:31|0.04199998
21:21:32|0.04199998
21:21:33|0.042
21:21:34|0.042
21:21:35|0.04200034
21:21:36|0.04203092
21:21:37|0.04203092
21:21:38|0.04208503
21:21:39|0.04209186
21:21:40|0.04203092
21:21:41|0.04209186
21:21:42|0.04208354
21:21:43|0.04208354
21:21:44|0.04208354
21:21:45|0.04208354
21:21:46|0.04209186
21:21:47|0.04209186
21:21:48|0.04209186
21:21:49|0.04208
21:21:50|0.04208
21:21:51|0.04216012
21:21:52|0.04208401
21:21:53|0.04206092
21:21:54|0.04208402
21:21:55|0.04203269
21:21:56|0.04203269
21:21:57|0.04208309
21:21:59|0.04202633
21:22:00|0.04202527
21:22:01|0.04211092
21:22:03|0.04211092
21:22:04|0.04211092
21:22:05|0.04211092
21:22:06|0.04211092
21:22:07|0.04211092
21:22:08|0.04211092
21:22:09|0.04203532
21:22:11|0.04203532
21:22:12|0.04203599
21:22:12|0.04203599
21:22:14|0.04203599
21:22:15|0.04203599
21:22:16|0.04203599
21:22:16|0.04203052
21:22:18|0.04202521
21:22:19|0.04202521
21:22:20|0.04202521
21:22:21|0.04202521
21:22:23|0.04202521
21:22:23|0.04202521
21:22:24|0.04209589
21:22:25|0.04202518
21:22:26|0.04202518
21:22:27|0.04202516
21:22:28|0.04202516
21:22:29|0.04202521
21:22:30|0.04202521
21:22:31|0.04202512
21:22:32|0.04202512
21:22:33|0.04202512
21:22:34|0.04202512
21:22:35|0.04202512
21:22:36|0.04202512
21:22:37|0.042025
21:22:38|0.042025
21:22:39|0.042025
21:22:40|0.042025
21:22:41|0.042025
21:22:42|0.042025
21:22:43|0.042025
21:22:44|0.042
21:22:45|0.04202521
21:22:46|0.04202516
21:22:48|0.042025
21:22:48|0.042025
21:22:50|0.042025
21:22:51|0.042025
21:22:51|0.042025
21:22:52|0.042
21:22:54|0.042
21:22:54|0.042
21:22:56|0.042
21:22:56|0.042
21:22:59|0.042
21:23:00|0.04200001
21:23:02|0.04200001
21:23:03|0.04206956
21:23:04|0.04206956
21:23:04|0.04206948
21:23:07|0.04206948
21:23:07|0.04206948
21:23:08|0.0420695
21:23:09|0.0420695
21:23:10|0.0420695
21:23:11|0.0420695
21:23:12|0.0420721
21:23:14|0.04207209
21:23:15|0.04202506
21:23:16|0.04207175
21:23:17|0.04207175
21:23:18|0.04207175
21:23:18|0.04207175
21:23:20|0.04207175
21:23:21|0.04207175
21:23:22|0.04207175
21:23:23|0.04202506
21:23:24|0.04202506
21:23:25|0.04202506
21:23:25|0.04202506
21:23:27|0.04202506
21:23:28|0.04202506
21:23:28|0.042
21:23:30|0.0420618
21:23:30|0.0420618
21:23:32|0.04202506
21:23:33|0.04202506
21:23:33|0.04202506
21:23:35|0.04206138
21:23:36|0.04206138
21:23:37|0.04206138
21:23:38|0.04206138
21:23:39|0.04206138
21:23:40|0.04206138
21:23:42|0.04206138
21:23:42|0.04206138
21:23:43|0.04206138
21:23:44|0.04206138
21:23:45|0.04206108
21:23:46|0.04206108
21:23:47|0.04206108
21:23:49|0.04206108
21:23:49|0.04205995
21:23:50|0.04205995
21:23:51|0.04205971
21:23:52|0.04202506
21:23:54|0.04202506
21:23:54|0.04202506
21:23:55|0.04202506
21:23:56|0.04202506
21:23:57|0.04202506
21:23:59|0.04202506
21:24:01|0.04202506
21:24:02|0.04202506
21:24:03|0.04202506
21:24:05|0.04202506
21:24:05|0.04202506
21:24:06|0.04202506
21:24:08|0.04202506
21:24:09|0.04202506
21:24:10|0.04202506
21:24:11|0.04202506
21:24:12|0.04202506
21:24:12|0.04202506
21:24:13|0.04202506
21:24:14|0.04202506
21:24:16|0.04200008
21:24:17|0.04200008
21:24:18|0.04200008
21:24:19|0.04200008
21:24:20|0.04200007
21:24:21|0.04200007
21:24:22|0.04200007
21:24:23|0.04200009
21:24:24|0.04200009
21:24:26|0.0420006
21:24:26|0.04200007
21:24:27|0.04200007
21:24:28|0.04200007
21:24:29|0.04200007
21:24:30|0.04200009
21:24:31|0.04200007
21:24:32|0.04200007
21:24:33|0.04200009
21:24:34|0.04200009
21:24:35|0.04200009
21:24:36|0.04200007
21:24:37|0.04200007
21:24:38|0.04203
21:24:39|0.04200008
21:24:40|0.04200008
21:24:41|0.04200008
21:24:42|0.04200008
21:24:43|0.04203
21:24:44|0.04203
21:24:45|0.04202999
21:24:46|0.04202999
21:24:47|0.04202999
21:24:48|0.04200012
21:24:49|0.04200012
21:24:50|0.04200012
21:24:51|0.04200007
21:24:52|0.04200007
21:24:53|0.04200008
21:24:54|0.04200008
21:24:55|0.04200007
21:24:56|0.04200007
21:24:57|0.04200008
21:24:58|0.04200009
21:25:00|0.04200009
21:25:01|0.04200009
21:25:01|0.04200012
21:25:04|0.04200012
21:25:04|0.04200012
21:25:05|0.04200012
21:25:06|0.04200012
21:25:07|0.04200012
21:25:08|0.04200012
21:25:09|0.04200012
21:25:10|0.04200009
21:25:11|0.04200009
21:25:12|0.04202994
21:25:13|0.04200007
21:25:14|0.04200007
21:25:15|0.042
21:25:16|0.042
21:25:17|0.04200001
21:25:18|0.04200001
21:25:19|0.04200001
21:25:20|0.04200001
21:25:21|0.04200001
21:25:22|0.04200001
21:25:23|0.04200001
21:25:24|0.04200001
21:25:25|0.04200001
21:25:26|0.04200012
21:25:27|0.04200012
21:25:28|0.04200001
21:25:29|0.04200001
21:25:30|0.042
21:25:31|0.042
21:25:32|0.04200001
21:25:33|0.04200001
21:25:34|0.04200001
21:25:35|0.042
21:25:36|0.042
21:25:37|0.042
21:25:38|0.042
21:25:39|0.042
21:25:40|0.042
21:25:41|0.04200001
21:25:42|0.04200001
21:25:44|0.042
21:25:45|0.04200001
21:25:46|0.04200001
21:25:47|0.04200001
21:25:48|0.04200001
21:25:49|0.042
21:25:50|0.042
21:25:51|0.042
21:25:52|0.042
21:25:53|0.042
21:25:54|0.042
21:25:55|0.042
21:25:56|0.042
21:25:56|0.042
21:25:58|0.042
21:25:59|0.042
21:26:00|0.042
21:26:02|0.042
21:26:03|0.042
21:26:04|0.042
21:26:04|0.04200001
21:26:07|0.042
21:26:07|0.042
21:26:08|0.042
21:26:09|0.042
21:26:10|0.042
21:26:11|0.042
21:26:13|0.04201828
21:26:15|0.04202979
21:26:15|0.04202979
21:26:16|0.04202979
21:26:17|0.04202979
21:26:18|0.04202979
21:26:19|0.04202979
21:26:20|0.04200001
21:26:21|0.04200001
21:26:22|0.042
21:26:23|0.042
21:26:24|0.042
21:26:25|0.042
21:26:26|0.042
21:26:27|0.042
21:26:28|0.042
21:26:30|0.04202
21:26:31|0.04200001
21:26:32|0.04200001
21:26:32|0.04200001
21:26:34|0.04200001
21:26:34|0.042
21:26:36|0.042
21:26:37|0.042
21:26:38|0.04201998
21:26:39|0.04201998
21:26:40|0.04201998
21:26:41|0.042
21:26:42|0.04201997
21:26:43|0.04201997
21:26:44|0.04200001
21:26:45|0.042
21:26:46|0.042
21:26:47|0.042
21:26:48|0.042
21:26:49|0.042
21:26:50|0.042
21:26:51|0.042
21:26:51|0.042
21:26:53|0.04201023
21:26:54|0.042
21:26:54|0.042
21:26:56|0.042
21:26:56|0.042
21:26:58|0.042
21:26:59|0.042
21:27:00|0.042
21:27:01|0.042
21:27:03|0.042
21:27:04|0.042
21:27:06|0.042
21:27:06|0.042
21:27:08|0.042
21:27:09|0.042
21:27:10|0.042
21:27:11|0.042
21:27:12|0.042
21:27:13|0.042
21:27:14|0.042
21:27:15|0.042
21:27:16|0.042
21:27:17|0.04200001
21:27:18|0.042
21:27:19|0.042
21:27:21|0.04199999
21:27:21|0.04199999
21:27:22|0.04199601
21:27:23|0.04199601
21:27:24|0.04193208
21:27:25|0.04193208
21:27:26|0.04193208
21:27:27|0.04193208
21:27:28|0.04193208
21:27:29|0.04193207
21:27:30|0.04193208
21:27:31|0.04193208
21:27:32|0.04193208
21:27:33|0.04193207
21:27:34|0.04193207
21:27:35|0.04193207
21:27:36|0.04193214
21:27:37|0.04193207
21:27:38|0.04193207
21:27:39|0.04193207
21:27:40|0.04193207
21:27:41|0.04193207
21:27:42|0.04193207
21:27:43|0.04193207
21:27:44|0.04193207
21:27:46|0.04193208
21:27:47|0.04198694
21:27:47|0.04198694
21:27:50|0.04193235
21:27:50|0.04193235
21:27:51|0.04193234
21:27:52|0.04193207
21:27:53|0.04193207
21:27:54|0.04193207
21:27:55|0.04193207
21:27:56|0.04193207
21:27:57|0.04198693
21:27:58|0.04193243
21:27:59|0.04193243
21:28:00|0.04193252
21:28:01|0.04193253
21:28:02|0.04193209
21:28:04|0.04193209
21:28:06|0.04193208
21:28:07|0.04193208
21:28:07|0.04193243
21:28:10|0.04193207
21:28:11|0.04193207
21:28:12|0.04193207
21:28:13|0.04193207
21:28:14|0.04193207
21:28:15|0.04193207
21:28:16|0.04193207
21:28:17|0.04193207
21:28:18|0.04193207
21:28:20|0.04193207
21:28:20|0.04193207
21:28:21|0.04193207
21:28:22|0.04193207
21:28:24|0.04193207
21:28:25|0.04193207
21:28:26|0.04193207
21:28:26|0.04192
21:28:28|0.04193169
21:28:28|0.04193156
21:28:30|0.0419315
21:28:30|0.0419318
21:28:32|0.0419318
21:28:33|0.0419318
21:28:34|0.0419318
21:28:35|0.0419
21:28:36|0.0419
21:28:37|0.0419
21:28:38|0.0419
21:28:39|0.0419
21:28:40|0.0419
21:28:41|0.0419
21:28:42|0.0419
21:28:43|0.0419
21:28:44|0.0419
21:28:46|0.0419
21:28:46|0.0419
21:28:47|0.0419
21:28:48|0.0419
21:28:49|0.0419
21:28:50|0.0419
21:28:51|0.0419
21:28:53|0.04190001
21:28:53|0.0419001
21:28:54|0.0419001
21:28:55|0.0419001
21:28:56|0.0419001
21:28:58|0.0419001
21:28:58|0.0419001
21:28:59|0.0419
21:29:00|0.0419
21:29:01|0.0419
21:29:02|0.0419
21:29:03|0.0419
21:29:05|0.0419
21:29:07|0.0419001
21:29:08|0.04193163
21:29:09|0.04193163
21:29:10|0.04193207
21:29:11|0.04193207
21:29:13|0.04193207
21:29:13|0.04193207
21:29:14|0.04193207
21:29:15|0.04193207
21:29:16|0.04193206
21:29:17|0.04193206
21:29:18|0.04193206
21:29:19|0.04193206
21:29:20|0.04193206
21:29:21|0.04190028
21:29:22|0.04187039
21:29:23|0.04193048
21:29:24|0.04192935
21:29:25|0.04192935
21:29:26|0.04192935
21:29:27|0.04192935
21:29:28|0.04192935
21:29:29|0.04192935
21:29:30|0.0419003
21:29:31|0.04192304
21:29:33|0.04192304
21:29:34|0.04192304
21:29:35|0.041901
21:29:36|0.0419003
21:29:36|0.04188243
21:29:38|0.04189998
21:29:39|0.04188282
21:29:40|0.04188282
21:29:42|0.04188287
21:29:43|0.04188287
21:29:43|0.04188287
21:29:45|0.04188244
21:29:46|0.04188244
21:29:47|0.04188244
21:29:48|0.04188244
21:29:49|0.04188244
21:29:50|0.04188242
21:29:51|0.04188242
21:29:52|0.04188242
21:29:53|0.04188242
21:29:54|0.04188242
21:29:55|0.04188242
21:29:55|0.04188242
21:29:56|0.04188283
21:29:58|0.04188283
21:29:59|0.04189998
21:30:00|0.04189996
21:30:01|0.0418999
21:30:02|0.04189988
21:30:03|0.04189988
21:30:04|0.04187039
21:30:06|0.04187055
21:30:07|0.04189999
21:30:07|0.04189999
21:30:09|0.04189998
21:30:10|0.04189999
21:30:11|0.04189999
21:30:12|0.04189999
21:30:13|0.04188243
21:30:14|0.04188243
21:30:15|0.04188242
21:30:16|0.04188242
21:30:17|0.04189986
21:30:18|0.04189986
21:30:19|0.04189986
21:30:20|0.04189986
21:30:21|0.04189986
21:30:22|0.04189986
21:30:23|0.04189986
21:30:24|0.04189986
21:30:25|0.04189986
21:30:26|0.04189986
21:30:27|0.04188242
21:30:28|0.04188242
21:30:29|0.04188242
21:30:29|0.04188242
21:30:30|0.04188242
21:30:32|0.04188242
21:30:33|0.04186
21:30:34|0.04186
21:30:35|0.04186
21:30:36|0.04186
21:30:37|0.04186
21:30:38|0.04186
21:30:39|0.04185074
21:30:39|0.04185074
21:30:41|0.04185074
21:30:42|0.04181453
21:30:43|0.04181453
21:30:44|0.04181453
21:30:45|0.04181453
21:30:46|0.04181453
21:30:47|0.04174979
21:30:48|0.04174979
21:30:49|0.0418145
21:30:50|0.04180695
21:30:50|0.04180695
21:30:52|0.04180695
21:30:53|0.04180251
21:30:54|0.04180251
21:30:54|0.04175079
21:30:56|0.04175079
21:30:57|0.04175079
21:30:58|0.04175079
21:30:59|0.04178162
21:30:59|0.04175079
21:31:01|0.04175079
21:31:02|0.04175079
21:31:03|0.04175079
21:31:04|0.04173276
21:31:05|0.04173276
21:31:07|0.04174997
21:31:08|0.04174997
21:31:09|0.04174997
21:31:10|0.04174997
21:31:12|0.0417499
21:31:13|0.0417499
21:31:15|0.0417499
21:31:15|0.0417499
21:31:16|0.04175079
21:31:17|0.04176646
21:31:18|0.04175648
21:31:19|0.04175648
21:31:20|0.04175648
21:31:21|0.04175648
21:31:22|0.04174514
21:31:23|0.04174514
21:31:24|0.04174514
21:31:25|0.04174514
21:31:26|0.04174514
21:31:27|0.04174514
21:31:28|0.04174514
21:31:29|0.04174514
21:31:30|0.04174883
21:31:31|0.04174883
21:31:32|0.04175648
21:31:33|0.04174559
21:31:34|0.04174559
21:31:35|0.0417456
21:31:36|0.0417456
21:31:37|0.0417456
21:31:38|0.04174559
21:31:39|0.04174559
21:31:40|0.04174559
21:31:41|0.04174559
21:31:42|0.04174559
21:31:43|0.04174559
21:31:44|0.04174559
21:31:45|0.04174559
21:31:46|0.04174559
21:31:47|0.04175645
21:31:48|0.04175645
21:31:49|0.04175645
21:31:50|0.04175645
21:31:51|0.04175645
21:31:52|0.04175645
21:31:53|0.04175645
21:31:54|0.04175645
21:31:55|0.04175645
21:31:56|0.04175645
21:31:57|0.04175645
21:31:58|0.04175645
21:31:59|0.04175645
21:32:00|0.04175645
21:32:01|0.04174559
21:32:02|0.04174559
21:32:03|0.04174559
21:32:04|0.04174559
21:32:05|0.04174559
21:32:06|0.04174559
21:32:08|0.04174559
21:32:09|0.04174559
21:32:11|0.04174559
21:32:12|0.04174559
21:32:14|0.04174559
21:32:14|0.04174559
21:32:15|0.04174559
21:32:16|0.04174559
21:32:17|0.04174559
21:32:19|0.04174559
21:32:20|0.04174559
21:32:21|0.04175639
21:32:22|0.0417564
21:32:23|0.0417564
21:32:25|0.04173276
21:32:25|0.04173276
21:32:26|0.04173276
21:32:27|0.04173276
21:32:28|0.04173276
21:32:29|0.04173276
21:32:30|0.04173276
21:32:31|0.04173276
21:32:32|0.04173276
21:32:33|0.04173276
21:32:34|0.04173276
21:32:35|0.04173276
21:32:36|0.04173276
21:32:37|0.04172727
21:32:38|0.04171935
21:32:39|0.04171935
21:32:40|0.04171935
21:32:41|0.04171935
21:32:42|0.04171935
21:32:43|0.04171935
21:32:44|0.04171935
21:32:45|0.04171935
21:32:46|0.04171935
21:32:47|0.04171935
21:32:48|0.04171935
21:32:49|0.04171935
21:32:50|0.04171001
21:32:51|0.04171001
21:32:52|0.04171001
21:32:53|0.04171001
21:32:54|0.04171001
21:32:55|0.04171001
21:32:56|0.04171001
21:32:57|0.04171001
21:32:58|0.04171001
21:32:59|0.04171001
21:33:00|0.04171001
21:33:01|0.04171001
21:33:02|0.04171001
21:33:03|0.0417055
21:33:04|0.04170175
21:33:05|0.0417
21:33:06|0.04169933
21:33:08|0.04165762
21:33:09|0.04165381
21:33:11|0.04165381
21:33:12|0.04165381
21:33:13|0.04169784
21:33:14|0.04164957
21:33:15|0.0416273
21:33:16|0.0416273
21:33:17|0.0416273
21:33:18|0.04166057
21:33:19|0.04166057
21:33:20|0.04166057
21:33:21|0.04166057
21:33:22|0.04165398
21:33:23|0.04165398
21:33:24|0.04161837
21:33:25|0.04161837
21:33:26|0.04161837
21:33:27|0.04161837
21:33:28|0.04161837
21:33:29|0.04164671
21:33:30|0.04164595
21:33:31|0.04161837
21:33:32|0.04161837
21:33:34|0.0416
21:33:34|0.04159998
21:33:35|0.0415871
21:33:36|0.0415438
21:33:37|0.0415438
21:33:38|0.0415438
21:33:39|0.04154766
21:33:40|0.04154766
21:33:41|0.04154766
21:33:42|0.04154766
21:33:43|0.04154766
21:33:44|0.04154765
21:33:45|0.0415
21:33:46|0.0415
21:33:48|0.04150001
21:33:49|0.0415469
21:33:50|0.0415469
21:33:51|0.0415469
21:33:52|0.0415469
21:33:53|0.0415469
21:33:54|0.0415469
21:33:55|0.0415469
21:33:56|0.04154364
21:33:57|0.04154364
21:33:58|0.04154364
21:33:59|0.04150014
21:34:00|0.04150014
21:34:01|0.04150001
21:34:02|0.04150001
21:34:03|0.04150001
21:34:03|0.04150008
21:34:05|0.04150008
21:34:05|0.04150009
21:34:07|0.04153999
21:34:08|0.04153999
21:34:10|0.04150008
21:34:10|0.04153978
21:34:11|0.04153978
21:34:12|0.04153978
21:34:14|0.04153978
21:34:16|0.04153978
21:34:16|0.04153978
21:34:17|0.04150001
21:34:18|0.04150001
21:34:19|0.04150001
21:34:20|0.04150001
21:34:21|0.04150001
21:34:22|0.04150032
21:34:24|0.04150031
21:34:25|0.04150031
21:34:26|0.04150001
21:34:27|0.04150001
21:34:28|0.0415
21:34:29|0.0415
21:34:30|0.0415
21:34:31|0.0415
21:34:32|0.0415
21:34:33|0.0415
21:34:34|0.0415
21:34:35|0.0415
21:34:36|0.0415
21:34:37|0.0415
21:34:38|0.0415
21:34:39|0.0415
21:34:41|0.0415
21:34:41|0.0415
21:34:42|0.0415
21:34:43|0.0415
21:34:44|0.0415
21:34:45|0.0415
21:34:46|0.04150001
21:34:47|0.04150001
21:34:48|0.04150001
21:34:49|0.04150001
21:34:50|0.04150001
21:34:51|0.04150001
21:34:52|0.04150001
21:34:53|0.04150001
21:34:54|0.04150001
21:34:55|0.0415
21:34:56|0.0415
21:34:57|0.0415
21:34:58|0.0415
21:34:59|0.0415
21:35:00|0.0415
21:35:01|0.0415
21:35:02|0.0415
21:35:03|0.04149999
21:35:04|0.04149999
21:35:05|0.04149999
21:35:06|0.04149999
21:35:07|0.04149999
21:35:09|0.04149946
21:35:11|0.04149946
21:35:12|0.0415
21:35:13|0.0415
21:35:14|0.0415
21:35:15|0.0415
21:35:16|0.0415
21:35:17|0.0415
21:35:18|0.0415
21:35:19|0.0415
21:35:20|0.0415
21:35:21|0.0415
21:35:22|0.04149748
21:35:23|0.04149748
21:35:25|0.04149748
21:35:25|0.04149748
21:35:27|0.04145057
21:35:28|0.04149946
21:35:29|0.04149946
21:35:30|0.04149946
21:35:30|0.04149946
21:35:31|0.04149946
21:35:32|0.04149999
21:35:34|0.04149999
21:35:35|0.04149999
21:35:36|0.04149999
21:35:37|0.04149999
21:35:38|0.04149999
21:35:39|0.0415
21:35:40|0.0415
21:35:41|0.04149999
21:35:42|0.04149999
21:35:43|0.04149999
21:35:44|0.04149999
21:35:45|0.04150031
21:35:46|0.04150031
21:35:47|0.04149999
21:35:48|0.04149999
21:35:49|0.04149999
21:35:50|0.04149999
21:35:51|0.04149999
21:35:52|0.04149999
21:35:53|0.04149999
21:35:54|0.04149999
21:35:55|0.04149999
21:35:56|0.04149999
21:35:57|0.04149997
21:35:58|0.04149997
21:35:59|0.04149997
21:36:00|0.04151969
21:36:02|0.04145529
21:36:03|0.04145529
21:36:04|0.04149997
21:36:05|0.04149997
21:36:05|0.04149997
21:36:06|0.04149997
21:36:07|0.04145727
21:36:08|0.04145727
21:36:09|0.04145727
21:36:10|0.04145727
21:36:12|0.04145727
21:36:14|0.04145725
21:36:15|0.04145725
21:36:17|0.04143363
21:36:17|0.04145727
21:36:18|0.04145727
21:36:19|0.04145727
21:36:21|0.04145727
21:36:21|0.04145727
21:36:22|0.04143365
21:36:24|0.04149991
21:36:25|0.04145
21:36:26|0.04145
21:36:27|0.04145727
21:36:28|0.04145727
21:36:29|0.04145737
21:36:30|0.04145737
21:36:31|0.04145737
21:36:32|0.04145737
21:36:33|0.0414
21:36:34|0.0414
21:36:35|0.04140901
21:36:36|0.04147271
21:36:37|0.04147271
21:36:38|0.04147111
21:36:39|0.04140902
21:36:40|0.04140902
21:36:41|0.04140902
21:36:42|0.04140902
21:36:43|0.04140902
21:36:44|0.04140902
21:36:45|0.0414
21:36:46|0.0414
21:36:47|0.04140902
21:36:48|0.04140902
21:36:49|0.04140902
21:36:50|0.04140902
21:36:51|0.04140902
21:36:52|0.0414
21:36:53|0.0414
21:36:54|0.0414
21:36:55|0.0414
21:36:56|0.0414
21:36:57|0.0414
21:36:58|0.04140005
21:36:59|0.0414
21:37:00|0.0414
21:37:01|0.0414
21:37:02|0.04140001
21:37:03|0.04140001
21:37:04|0.04142
21:37:05|0.0414566
21:37:06|0.0414566
21:37:07|0.04145613
21:37:08|0.04140002
21:37:09|0.04140002
21:37:10|0.04140002
21:37:12|0.04140002
21:37:12|0.04140002
21:37:13|0.04140002
21:37:15|0.04140002
21:37:16|0.04140002
21:37:16|0.04140002
21:37:18|0.04140002
21:37:18|0.04145536
21:37:20|0.04145536
21:37:21|0.04145536
21:37:22|0.04145536
21:37:23|0.0414083
21:37:25|0.0414083
21:37:26|0.0414083
21:37:27|0.0414083
21:37:27|0.0414083
21:37:28|0.0414083
21:37:30|0.0414083
21:37:30|0.0414083
21:37:32|0.0414
21:37:32|0.0414
21:37:34|0.0414
21:37:35|0.0414
21:37:36|0.04144861
21:37:37|0.04141
21:37:38|0.04144856
21:37:39|0.04145
21:37:40|0.04145
21:37:41|0.04145
21:37:42|0.04145
21:37:43|0.04145
21:37:44|0.04145
21:37:45|0.04144983
21:37:46|0.0414
21:37:47|0.0414
21:37:48|0.0414
21:37:49|0.0414
21:37:50|0.0414
21:37:51|0.0414
21:37:53|0.04140015
21:37:53|0.04139786
21:37:54|0.04140001
21:37:55|0.04140001
21:37:57|0.04140001
21:37:57|0.0414126
21:37:59|0.0414126
21:38:00|0.0414126
21:38:00|0.0414
21:38:02|0.0413878
21:38:03|0.04137521
21:38:04|0.04136649
21:38:04|0.04136
21:38:05|0.04136
21:38:06|0.04136
21:38:08|0.04136
21:38:09|0.04136
21:38:10|0.04136
21:38:11|0.04139123
21:38:12|0.04135996
21:38:13|0.04135996
21:38:15|0.04135996
21:38:16|0.04135996
21:38:17|0.04135996
21:38:18|0.04135996
21:38:19|0.04136
21:38:20|0.04136
21:38:21|0.04134941
21:38:22|0.0413494
21:38:24|0.04134937
21:38:25|0.0413494
21:38:26|0.0413494
21:38:27|0.04130972
21:38:28|0.0413472
21:38:29|0.0413493
21:38:30|0.0413493
21:38:31|0.04130985
21:38:32|0.04130985
21:38:33|0.04134939
21:38:34|0.04134939
21:38:36|0.04134939
21:38:37|0.04130985
21:38:37|0.04130985
21:38:39|0.04130985
21:38:40|0.04130985
21:38:40|0.04133639
21:38:42|0.04133639
21:38:43|0.04134936
21:38:44|0.04134936
21:38:45|0.04134936
21:38:46|0.04134936
21:38:47|0.04134936
21:38:48|0.04134936
21:38:49|0.04134936
21:38:50|0.04134936
21:38:50|0.04134936
21:38:51|0.04134936
21:38:53|0.04134936
21:38:54|0.04134936
21:38:55|0.04134756
21:38:56|0.0413427
21:38:57|0.04131057
21:38:58|0.04131057
21:38:59|0.04131057
21:38:59|0.04131057
21:39:01|0.04131057
21:39:01|0.04136612
21:39:03|0.04136612
21:39:03|0.0414
21:39:05|0.0414
21:39:06|0.0414
21:39:07|0.04139999
21:39:07|0.0413619
21:39:09|0.04136611
21:39:09|0.0413661
21:39:11|0.0413661
21:39:12|0.0413661
21:39:13|0.0413661
21:39:15|0.04136188
21:39:16|0.04136188
21:39:18|0.04136188
21:39:19|0.04136188
21:39:20|0.04136183
21:39:21|0.04136183
21:39:22|0.04136184
21:39:23|0.04136184
21:39:24|0.04136184
21:39:25|0.04136184
21:39:26|0.04136184
21:39:27|0.0413548
21:39:28|0.0413548
21:39:29|0.0413548
21:39:30|0.0413548
21:39:31|0.0413548
21:39:32|0.0413548
21:39:33|0.0413548
21:39:34|0.04134384
21:39:35|0.04134384
21:39:36|0.04134384
21:39:37|0.04134384
21:39:38|0.04134384
21:39:39|0.04134384
21:39:40|0.0413548
21:39:41|0.0413548
21:39:42|0.0413548
21:39:43|0.0413548
21:39:44|0.0413548
21:39:45|0.04139104
21:39:46|0.04139104
21:39:47|0.04139104
21:39:48|0.04139104
21:39:49|0.04139104
21:39:50|0.04139104
21:39:51|0.04139104
21:39:52|0.04139104
21:39:53|0.04139104
21:39:54|0.04132248
21:39:55|0.04132248
21:39:56|0.04128286
21:39:57|0.04128072
21:39:58|0.04128072
21:39:59|0.04128072
21:40:00|0.04128072
21:40:01|0.04128072
21:40:02|0.04128072
21:40:03|0.04128071
21:40:04|0.04128072
21:40:05|0.04128072
21:40:06|0.04128072
21:40:07|0.04127416
21:40:08|0.04127416
21:40:09|0.04127416
21:40:10|0.04127416
21:40:11|0.04127416
21:40:12|0.04128
21:40:13|0.04128
21:40:14|0.04128
21:40:16|0.04124924
21:40:17|0.04124924
21:40:18|0.04127976
21:40:19|0.04127976
21:40:20|0.04127976
21:40:21|0.04127976
21:40:22|0.04127908
21:40:23|0.04127908
21:40:24|0.04127908
21:40:25|0.04127908
21:40:26|0.04127908
21:40:27|0.04127886
21:40:28|0.04127886
21:40:29|0.04127886
21:40:30|0.04127886
21:40:31|0.04127886
21:40:32|0.04127886
21:40:33|0.04127886
21:40:34|0.04127886
21:40:35|0.04127886
21:40:36|0.04127886
21:40:37|0.041236
21:40:38|0.041236
21:40:39|0.04127859
21:40:40|0.04123601
21:40:41|0.04123601
21:40:42|0.041236
21:40:43|0.04127813
21:40:44|0.04127813
21:40:45|0.04127813
21:40:46|0.04127813
21:40:47|0.041236
21:40:48|0.041236
21:40:49|0.041236
21:40:50|0.041236
21:40:51|0.041236
21:40:52|0.041236
21:40:53|0.041236
21:40:54|0.041236
21:40:55|0.041236
21:40:56|0.041236
21:40:57|0.041236
21:40:58|0.041236
21:40:59|0.041236
21:41:00|0.041236
21:41:01|0.041236
21:41:02|0.041236
21:41:03|0.041236
21:41:04|0.041236
21:41:05|0.041236
21:41:06|0.041236
21:41:07|0.04125673
21:41:08|0.04125673
21:41:09|0.04125673
21:41:10|0.04125672
21:41:11|0.041236
21:41:12|0.04125678
21:41:13|0.04124805
21:41:14|0.04124805
21:41:16|0.04124805
21:41:16|0.04124805
21:41:17|0.04124805
21:41:18|0.04125678
21:41:20|0.04135322
21:41:21|0.04135322
21:41:23|0.04124803
21:41:23|0.04124803
21:41:25|0.04132026
21:41:26|0.04127454
21:41:27|0.04127454
21:41:28|0.04127454
21:41:29|0.04127454
21:41:30|0.04132007
21:41:30|0.04132007
21:41:32|0.04132007
21:41:33|0.04126101
21:41:34|0.04126115
21:41:35|0.04125477
21:41:36|0.04124991
21:41:37|0.04124824
21:41:38|0.04124824
21:41:39|0.04124824
21:41:40|0.04131824
21:41:41|0.04131824
21:41:42|0.04131824
21:41:43|0.04131799
21:41:44|0.04131799
21:41:45|0.04131799
21:41:46|0.04131799
21:41:47|0.04131799
21:41:48|0.04131799
21:41:49|0.0413
21:41:50|0.04132549
21:41:51|0.04132549
21:41:52|0.04132549
21:41:53|0.04135479
21:41:54|0.04137815
21:41:55|0.0414
21:41:56|0.0414
21:41:57|0.04137009
21:41:58|0.041395
21:41:59|0.041395
21:42:01|0.041395
21:42:02|0.041395
21:42:02|0.04139889
21:42:04|0.04139889
21:42:05|0.0414
21:42:05|0.0414
21:42:07|0.0414
21:42:07|0.04139889
21:42:08|0.04139889
21:42:10|0.04139889
21:42:11|0.04139889
21:42:12|0.04139889
21:42:13|0.04139889
21:42:14|0.0414
21:42:15|0.04139891
21:42:17|0.04139891
21:42:18|0.04139891
21:42:19|0.0414
21:42:21|0.04142255
21:42:22|0.04142256
21:42:23|0.04142256
21:42:24|0.04142256
21:42:25|0.04142256
21:42:27|0.04142273
21:42:27|0.04142256
21:42:29|0.04140717
21:42:30|0.04140717
21:42:31|0.04143104
21:42:31|0.04145
21:42:32|0.04145
21:42:34|0.04145
21:42:35|0.04145
21:42:36|0.04143104
21:42:37|0.04144995
21:42:38|0.04144999
21:42:39|0.04144999
21:42:40|0.04145245
21:42:41|0.04145245
21:42:42|0.04145245
21:42:43|0.04145853
21:42:44|0.04149999
21:42:45|0.04149999
21:42:46|0.04149999
21:42:47|0.04147051
21:42:48|0.04148147
21:42:49|0.04148147
21:42:50|0.04149999
21:42:51|0.04149999
21:42:52|0.04149994
21:42:53|0.04145116
21:42:54|0.04149996
21:42:55|0.04149996
21:42:56|0.04149999
21:42:57|0.04149999
21:42:58|0.04149999
21:42:59|0.04149999
21:43:00|0.04149999
21:43:01|0.04149999
21:43:02|0.04149999
21:43:03|0.04149999
21:43:04|0.04149999
21:43:05|0.04147425
21:43:06|0.04147425
21:43:07|0.04148146
21:43:08|0.04148146
21:43:09|0.04148146
21:43:10|0.04147425
21:43:11|0.04147425
21:43:12|0.04144995
21:43:13|0.04144995
21:43:15|0.04144995
21:43:16|0.04144995
21:43:18|0.04146573
21:43:19|0.04146573
21:43:21|0.04146573
21:43:21|0.04146573
21:43:23|0.04147554
21:43:23|0.04146573
21:43:25|0.04146573
21:43:26|0.04147403
21:43:27|0.04144995
21:43:28|0.04144995
21:43:29|0.04144995
21:43:30|0.04144995
21:43:31|0.04144995
21:43:32|0.04144995
21:43:33|0.04144786
21:43:34|0.04144786
21:43:35|0.04144786
21:43:36|0.04142267
21:43:37|0.04142267
21:43:38|0.04142267
21:43:39|0.04142267
21:43:40|0.0414
21:43:41|0.0414
21:43:42|0.04130671
21:43:43|0.0412779
21:43:44|0.0412779
21:43:45|0.04130102
21:43:46|0.04129676
21:43:47|0.04129676
21:43:48|0.04124856
21:43:49|0.0413095
21:43:50|0.0413095
21:43:51|0.0413095
21:43:52|0.0413095
21:43:53|0.04126321
21:43:54|0.04126321
21:43:55|0.04126321
21:43:56|0.04126321
21:43:57|0.0413095
21:43:58|0.0413095
21:43:59|0.0413095
21:44:00|0.0413011
21:44:01|0.0413011
21:44:02|0.04130001
21:44:03|0.04130001
21:44:04|0.0413095
21:44:05|0.0413095
21:44:06|0.0413095
21:44:07|0.04128831
21:44:08|0.04128831
21:44:09|0.04128831
21:44:10|0.04124865
21:44:11|0.04124865
21:44:12|0.04128494
21:44:13|0.04128494
21:44:14|0.04128494
21:44:15|0.04128494
21:44:16|0.0412489
21:44:18|0.0412489
21:44:19|0.04128429
21:44:21|0.04128429
21:44:22|0.04128429
21:44:23|0.04128429
21:44:24|0.04128429
21:44:25|0.04128429
21:44:27|0.04124856
21:44:28|0.04124856
21:44:29|0.04124856
21:44:30|0.04125048
21:44:31|0.04125048
21:44:32|0.04124856
21:44:33|0.04124856
21:44:34|0.04123601
21:44:35|0.04123601
21:44:35|0.04123601
21:44:36|0.04123601
21:44:38|0.04123601
21:44:38|0.04124856
21:44:40|0.04123608
21:44:41|0.04123608
21:44:42|0.04123608
21:44:43|0.04124856
21:44:45|0.04124856
21:44:46|0.04124857
21:44:46|0.04124857
21:44:47|0.04124857
21:44:49|0.041236
21:44:50|0.041236
21:44:51|0.041236
21:44:52|0.041236
21:44:53|0.041236
21:44:53|0.041236
21:44:55|0.041236
21:44:56|0.04123601
21:44:56|0.04123601
21:44:58|0.04123601
21:44:58|0.04123601
21:45:00|0.041236
21:45:01|0.041236
21:45:02|0.04123601
21:45:03|0.04123601
21:45:04|0.04123601
21:45:05|0.04123601
21:45:06|0.04123601
21:45:07|0.04124286
21:45:08|0.041236
21:45:09|0.041236
21:45:10|0.041236
21:45:11|0.041236
21:45:12|0.041236
21:45:13|0.041236
21:45:14|0.041236
21:45:15|0.041236
21:45:16|0.041236
21:45:17|0.041236
21:45:19|0.041236
21:45:20|0.04128291
21:45:22|0.04128291
21:45:23|0.04128291
21:45:24|0.04128268
21:45:25|0.04128268
21:45:26|0.04128268
21:45:28|0.04128268
21:45:29|0.04128268
21:45:29|0.04128268
21:45:31|0.04128207
21:45:31|0.04128207
21:45:33|0.04128207
21:45:34|0.04128207
21:45:34|0.04128207
21:45:36|0.04128207
21:45:37|0.04128207
21:45:38|0.04128207
21:45:39|0.04128207
21:45:40|0.04128207
21:45:41|0.04128164
21:45:42|0.04128206
21:45:43|0.04128206
21:45:44|0.04128206
21:45:45|0.04128206
21:45:46|0.04128206
21:45:47|0.04128206
21:45:48|0.04128206
21:45:49|0.04128206
21:45:50|0.04128206
21:45:51|0.04128207
21:45:52|0.04128207
21:45:53|0.04128207
21:45:54|0.04128207
21:45:55|0.04127104
21:45:56|0.04127104
21:45:57|0.04127104
21:45:58|0.04127104
21:45:59|0.04127104
21:46:00|0.04127104
21:46:01|0.04128204
21:46:02|0.04128204
21:46:03|0.04128204
21:46:04|0.04128204
21:46:05|0.04128204
21:46:06|0.04128204
21:46:07|0.04127104
21:46:08|0.04127104
21:46:09|0.04127104
21:46:10|0.04127104
21:46:11|0.04128186
21:46:12|0.04128186
21:46:13|0.04123601
21:46:14|0.041236
21:46:15|0.041236
21:46:16|0.041236
21:46:17|0.04127075
21:46:18|0.04127075
21:46:19|0.04127075
21:46:21|0.041236
21:46:22|0.041236
21:46:24|0.041236
21:46:25|0.041236
21:46:25|0.041236
21:46:27|0.041236
21:46:28|0.041236
21:46:29|0.041236
21:46:30|0.041236
21:46:31|0.041236
21:46:32|0.041236
21:46:33|0.041236
21:46:34|0.041236
21:46:35|0.041236
21:46:36|0.041236
21:46:37|0.041236
21:46:38|0.041236
21:46:39|0.041236
21:46:40|0.041236
21:46:41|0.04122007
21:46:42|0.04122007
21:46:43|0.04122006
21:46:44|0.0412678
21:46:45|0.0412678
21:46:46|0.04122006
21:46:47|0.04122006
21:46:48|0.04122006
21:46:49|0.04122006
21:46:50|0.04122006
21:46:51|0.04122006
21:46:52|0.04122006
21:46:53|0.04122006
21:46:54|0.04122006
21:46:55|0.0412662
21:46:56|0.04122006
21:46:57|0.04122006
21:46:58|0.04122006
21:46:59|0.0412655
21:47:00|0.0412655
21:47:01|0.04122006
21:47:02|0.04122006
21:47:03|0.04122006
21:47:04|0.04122006
21:47:05|0.04122006
21:47:06|0.04126825
21:47:07|0.04123674
21:47:08|0.04123674
21:47:09|0.04123674
21:47:10|0.04123674
21:47:11|0.04123674
21:47:12|0.04128206
21:47:13|0.04128206
21:47:14|0.04126455
21:47:15|0.04126455
21:47:16|0.04128207
21:47:17|0.04128207
21:47:18|0.04128207
21:47:19|0.04128207
21:47:20|0.04128207
21:47:22|0.04128207
21:47:22|0.04128207
21:47:24|0.04123674
21:47:25|0.04123674
21:47:26|0.04123674
21:47:27|0.04123674
21:47:28|0.04126441
21:47:29|0.04126441
21:47:30|0.04128207
21:47:31|0.04126441
21:47:32|0.04126441
21:47:33|0.04126628
21:47:34|0.04126628
21:47:35|0.04128268
21:47:36|0.04128268
21:47:37|0.0412828
21:47:39|0.04134422
21:47:40|0.04134422
21:47:40|0.04134422
21:47:42|0.04134422
21:47:43|0.04134422
21:47:44|0.04134422
21:47:45|0.04137303
21:47:45|0.04137303
21:47:47|0.04137303
21:47:47|0.04137303
21:47:49|0.04137303
21:47:50|0.04137554
21:47:50|0.04137554
21:47:51|0.04137554
21:47:53|0.04137303
21:47:54|0.04137303
21:47:56|0.04137303
21:47:57|0.04137303
21:47:57|0.04132986
21:47:59|0.04135598
21:47:59|0.04135598
21:48:01|0.04135598
21:48:01|0.04135598
21:48:02|0.04155554
21:48:03|0.04153973
21:48:04|0.04155554
21:48:05|0.04155554
21:48:07|0.04150912
21:48:07|0.04150808
21:48:09|0.04157354
21:48:09|0.04157354
21:48:11|0.04157354
21:48:11|0.04157354
21:48:13|0.04157354
21:48:14|0.04157354
21:48:15|0.04157354
21:48:16|0.04157354
21:48:17|0.04155467
21:48:18|0.04155467
21:48:18|0.04155467
21:48:19|0.04155157
21:48:21|0.04155157
21:48:23|0.04155157
21:48:24|0.04155157
21:48:26|0.04155157
21:48:27|0.04155157
21:48:28|0.04150808
21:48:29|0.04177975
21:48:30|0.0417924
21:48:31|0.04172802
21:48:32|0.04172802
21:48:33|0.04172966
21:48:34|0.04172966
21:48:35|0.04179239
21:48:36|0.04186023
21:48:37|0.04184666
21:48:38|0.04184666
21:48:39|0.04186023
21:48:40|0.04184666
21:48:41|0.041858
21:48:42|0.041858
21:48:43|0.041858
21:48:44|0.041858
21:48:45|0.04177901
21:48:46|0.04178002
21:48:47|0.04178002
21:48:48|0.04178002
21:48:49|0.04177333
21:48:50|0.04177
21:48:51|0.04177
21:48:52|0.04185684
21:48:53|0.04185684
21:48:54|0.04185684
21:48:55|0.04185684
21:48:56|0.04185684
21:48:57|0.04184994
21:48:58|0.04184994
21:48:59|0.04184994
21:49:00|0.04184994
21:49:01|0.04178882
21:49:02|0.04178882
21:49:03|0.04178882
21:49:04|0.04178882
21:49:05|0.0417923
21:49:06|0.0417923
21:49:08|0.04184849
21:49:09|0.04179132
21:49:10|0.04179132
21:49:11|0.04179132
21:49:12|0.04179132
21:49:13|0.04179132
21:49:14|0.04179132
21:49:14|0.04179291
21:49:15|0.04179291
21:49:17|0.04179291
21:49:17|0.04179291
21:49:18|0.04179291
21:49:20|0.04179065
21:49:20|0.04179065
21:49:22|0.04179065
21:49:23|0.04179065
21:49:24|0.04179065
21:49:25|0.04179065
21:49:27|0.04174789
21:49:27|0.04174789
21:49:29|0.04174789
21:49:31|0.04174789
21:49:31|0.04174789
21:49:33|0.04177579
21:49:34|0.04177579
21:49:35|0.04177579
21:49:36|0.04177579
21:49:37|0.04177579
21:49:38|0.04177579
21:49:39|0.04177579
21:49:40|0.04172778
21:49:41|0.04172779
21:49:42|0.04176034
21:49:43|0.04172381
21:49:44|0.04172381
21:49:44|0.04174124
21:49:46|0.04174124
21:49:47|0.04171048
21:49:48|0.04171048
21:49:49|0.04171048
21:49:51|0.04171048
21:49:52|0.04185001
21:49:53|0.04185001
21:49:54|0.0418703
21:49:55|0.04187204
21:49:56|0.04190978
21:49:56|0.04190978
21:49:58|0.04187525
21:49:59|0.04187525
21:50:00|0.04187525
21:50:01|0.04196155
21:50:02|0.04196155
21:50:03|0.04196155
21:50:03|0.04196155
21:50:05|0.04191959
21:50:06|0.04191959
21:50:07|0.04191959
21:50:09|0.04192099
21:50:09|0.04191958
21:50:10|0.04191958
21:50:11|0.04185131
21:50:13|0.04185131
21:50:14|0.04185131
21:50:14|0.04185131
21:50:16|0.04191921
21:50:17|0.04191921
21:50:18|0.04191921
21:50:19|0.04191921
21:50:20|0.04191959
21:50:21|0.04191959
21:50:22|0.04191959
21:50:24|0.04191959
21:50:25|0.04191959
21:50:27|0.04191959
21:50:27|0.04191959
21:50:28|0.04191959
21:50:29|0.04191959
21:50:30|0.04187025
21:50:31|0.04191959
21:50:32|0.04191959
21:50:33|0.04191959
21:50:34|0.04195
21:50:35|0.0419277
21:50:36|0.0419277
21:50:37|0.0419277
21:50:38|0.04191965
21:50:39|0.04191965
21:50:40|0.0419277
21:50:41|0.0419277
21:50:43|0.04200241
21:50:44|0.04200376
21:50:45|0.04202521
21:50:46|0.04200179
21:50:47|0.042
21:50:48|0.042
21:50:49|0.042
21:50:50|0.042
21:50:51|0.042
21:50:52|0.042
21:50:53|0.042
21:50:54|0.042
21:50:54|0.042
21:50:56|0.04203556
21:50:57|0.04200427
21:50:58|0.04200434
21:50:59|0.04207432
21:51:00|0.04207432
21:51:01|0.04207432
21:51:02|0.04207432
21:51:03|0.04207432
21:51:04|0.04207432
21:51:05|0.04204876
21:51:06|0.04204875
21:51:07|0.04204875
21:51:08|0.04204875
21:51:08|0.04204875
21:51:10|0.04195334
21:51:11|0.04195334
21:51:12|0.04194
21:51:13|0.04193277
21:51:14|0.0419277
21:51:15|0.04192007
21:51:16|0.04186627
21:51:17|0.04194141
21:51:18|0.04186674
21:51:19|0.04186674
21:51:20|0.0418603
21:51:21|0.0418603
21:51:21|0.04179995
21:51:23|0.04187496
21:51:24|0.04187496
21:51:26|0.04186976
21:51:26|0.04186976
21:51:28|0.04187516
21:51:29|0.04187516
21:51:30|0.04187516
21:51:31|0.04187516
21:51:32|0.04187516
21:51:33|0.04190491
21:51:34|0.04190491
21:51:35|0.04190491
21:51:36|0.04190491
21:51:37|0.04190491
21:51:38|0.04190491
21:51:39|0.04190491
21:51:40|0.04190491
21:51:41|0.04190483
21:51:42|0.04190483
21:51:42|0.04190481
21:51:44|0.04190496
21:51:45|0.04190496
21:51:46|0.04190494
21:51:47|0.04190496
21:51:48|0.04190491
21:51:49|0.04190491
21:51:51|0.0419
21:51:51|0.0419
21:51:52|0.0419
21:51:53|0.04186674
21:51:54|0.0418171
21:51:55|0.0418171
21:51:56|0.0418171
21:51:57|0.0418171
21:51:58|0.0418171
21:51:59|0.0418171
21:52:00|0.0418171
21:52:01|0.0418171
21:52:02|0.0418171
21:52:03|0.04179275
21:52:04|0.04178874
21:52:05|0.0417589
21:52:06|0.0417589
21:52:07|0.0417589
21:52:08|0.0417589
21:52:09|0.0417589
21:52:10|0.0417589
21:52:11|0.0417589
21:52:12|0.04175896
21:52:13|0.04175896
21:52:14|0.04175896
21:52:15|0.04175896
21:52:16|0.04181679
21:52:18|0.04181679
21:52:18|0.04181679
21:52:20|0.04175897
21:52:21|0.04175897
21:52:22|0.04175897
21:52:23|0.04175897
21:52:24|0.04175897
21:52:25|0.04175897
21:52:27|0.04175889
21:52:28|0.04172786
21:52:29|0.04172786
21:52:30|0.04172786
21:52:31|0.04172786
21:52:32|0.04172786
21:52:33|0.04172786
21:52:34|0.04172779
21:52:35|0.04172779
21:52:37|0.04172786
21:52:37|0.04172786
21:52:38|0.04172786
21:52:39|0.04172786
21:52:40|0.04169064
21:52:42|0.04169064
21:52:43|0.04168232
21:52:44|0.04166666
21:52:45|0.04169998
21:52:46|0.04169998
21:52:48|0.04169993
21:52:48|0.04169993
21:52:49|0.04169984
21:52:50|0.04169984
21:52:51|0.04169984
21:52:52|0.04169984
21:52:53|0.04169984
21:52:54|0.04169963
21:52:55|0.04169963
21:52:56|0.04169963
21:52:58|0.04169963
21:52:59|0.04169963
21:53:00|0.04169963
21:53:01|0.04169955
21:53:02|0.04169956
21:53:03|0.04169956
21:53:04|0.04169956
21:53:04|0.04169956
21:53:07|0.04169956
21:53:07|0.04169956
21:53:08|0.04169956
21:53:09|0.04169956
21:53:10|0.04169956
21:53:11|0.04169956
21:53:12|0.04169956
21:53:13|0.04169956
21:53:14|0.04169956
21:53:15|0.04169956
21:53:16|0.04169956
21:53:17|0.04169956
21:53:18|0.04169962
21:53:19|0.04169962
21:53:20|0.04169962
21:53:21|0.04169962
21:53:22|0.04169962
21:53:23|0.04169962
21:53:24|0.04169962
21:53:26|0.04169956
21:53:28|0.04169961
21:53:29|0.04169961
21:53:31|0.04169961
21:53:31|0.04169961
21:53:33|0.04169999
21:53:34|0.04169955
21:53:36|0.04169955
21:53:36|0.04169955
21:53:37|0.04169955
21:53:38|0.04169955
21:53:39|0.04169955
21:53:40|0.04169955
21:53:41|0.04169955
21:53:43|0.04169968
21:53:45|0.04169965
21:53:46|0.04169965
21:53:47|0.04169965
21:53:48|0.04169965
21:53:49|0.04169955
21:53:50|0.04169955
21:53:51|0.04169955
21:53:52|0.04169955
21:53:53|0.04169955
21:53:54|0.04169955
21:53:55|0.04169955
21:53:56|0.04169955
21:53:57|0.04169955
21:53:58|0.04164128
21:53:59|0.04164128
21:54:00|0.04164128
21:54:01|0.04164128
21:54:02|0.04164128
21:54:02|0.04164128
21:54:04|0.04169928
21:54:06|0.04164152
21:54:06|0.04164152
21:54:07|0.04164152
21:54:08|0.04164152
21:54:09|0.04169898
21:54:10|0.04169898
21:54:11|0.04169898
21:54:12|0.04169898
21:54:13|0.04169898
21:54:14|0.04169898
21:54:15|0.04169898
21:54:16|0.04169898
21:54:17|0.04169898
21:54:18|0.04169898
21:54:19|0.04164259
21:54:20|0.04169819
21:54:21|0.04169819
21:54:22|0.04169819
21:54:23|0.04169819
21:54:24|0.04169819
21:54:25|0.04169819
21:54:27|0.04169819
21:54:28|0.04169819
21:54:29|0.04169819
21:54:29|0.0416973
21:54:31|0.0416973
21:54:32|0.0416973
21:54:32|0.0416973
21:54:34|0.0416973
21:54:35|0.0416973
21:54:37|0.04169999
21:54:37|0.04172381
21:54:38|0.04172727
21:54:39|0.04172727
21:54:40|0.04172727
21:54:41|0.0416744
21:54:42|0.0416744
21:54:44|0.04169715
21:54:45|0.04169715
21:54:46|0.04169715
21:54:47|0.04169715
21:54:48|0.04179998
21:54:49|0.04179998
21:54:50|0.04179998
21:54:51|0.04179998
21:54:52|0.04172727
21:54:53|0.04172727
21:54:54|0.04172727
21:54:55|0.04168342
21:54:56|0.04168342
21:54:57|0.04169713
21:54:58|0.04169713
21:54:58|0.04169803
21:55:00|0.04169803
21:55:00|0.041698
21:55:02|0.04169803
21:55:02|0.04169803
21:55:04|0.04169803
21:55:05|0.04169803
21:55:06|0.04169803
21:55:07|0.04169803
21:55:08|0.04169803
21:55:09|0.04169803
21:55:09|0.04159997
21:55:11|0.04159993
21:55:12|0.04159993
21:55:13|0.04159993
21:55:14|0.04159988
21:55:15|0.04159988
21:55:15|0.04159988
21:55:17|0.04159988
21:55:18|0.04159988
21:55:18|0.04159988
21:55:20|0.04159988
21:55:21|0.04159988
21:55:22|0.04159988
21:55:23|0.04159988
21:55:24|0.04159988
21:55:25|0.04159988
21:55:27|0.04159988
21:55:28|0.04159988
21:55:30|0.04156301
21:55:30|0.041563
21:55:31|0.041563
21:55:32|0.041563
21:55:34|0.04153031
21:55:35|0.04153031
21:55:35|0.04153031
21:55:37|0.04153031
21:55:38|0.04153031
21:55:38|0.04153031
21:55:40|0.04153031
21:55:41|0.04153031
21:55:42|0.04153031
21:55:43|0.04153031
21:55:44|0.0415
21:55:45|0.0415
21:55:46|0.0415
21:55:47|0.0414812
21:55:49|0.0414812
21:55:50|0.0414812
21:55:51|0.0414812
21:55:52|0.0414812
21:55:53|0.0414812
21:55:53|0.0414812
21:55:55|0.0414812
21:55:56|0.04146699
21:55:57|0.04146699
21:55:58|0.04146699
21:55:59|0.04146699
21:56:00|0.04146692
21:56:01|0.04146692
21:56:02|0.04146692
21:56:03|0.04146692
21:56:04|0.04146692
21:56:05|0.04146692
21:56:06|0.04146692
21:56:07|0.04146692
21:56:08|0.04146692
21:56:09|0.04146692
21:56:10|0.04146692
21:56:11|0.04146692
21:56:12|0.04146666
21:56:13|0.04146666
21:56:14|0.04146666
21:56:15|0.04146666
21:56:16|0.04146666
21:56:16|0.04146666
21:56:18|0.04146666
21:56:19|0.04146416
21:56:20|0.04146416
21:56:20|0.04146666
21:56:22|0.04146666
21:56:22|0.04146666
21:56:24|0.04146666
21:56:25|0.04146666
21:56:26|0.04146666
21:56:27|0.04146666
21:56:29|0.04146016
21:56:30|0.04146016
21:56:32|0.04145454
21:56:32|0.04145454
21:56:33|0.04146016
21:56:35|0.04153
21:56:36|0.04151208
21:56:37|0.04151208
21:56:38|0.04151208
21:56:39|0.04152996
21:56:40|0.04152996
21:56:41|0.04152996
21:56:42|0.04152996
21:56:43|0.04152996
21:56:44|0.04152996
21:56:45|0.04151208
21:56:46|0.04151207
21:56:47|0.04151207
21:56:49|0.04151207
21:56:49|0.04151207
21:56:50|0.04151207
21:56:51|0.04151207
21:56:52|0.04151207
21:56:53|0.04151207
21:56:54|0.04146897
21:56:55|0.04146897
21:56:56|0.04146897
21:56:57|0.04146897
21:56:58|0.04142468
21:56:59|0.04140009
21:57:00|0.04140009
21:57:01|0.04146727
21:57:03|0.04146727
21:57:03|0.04146727
21:57:05|0.04140507
21:57:06|0.04140507
21:57:08|0.04140507
21:57:08|0.04140507
21:57:10|0.04140507
21:57:10|0.0414663
21:57:12|0.04140516
21:57:13|0.04140516
21:57:13|0.04140516
21:57:14|0.0414
21:57:15|0.0414
21:57:17|0.0414
21:57:17|0.0414
21:57:19|0.04140002
21:57:19|0.04140002
21:57:21|0.04140002
21:57:22|0.04140002
21:57:23|0.04140002
21:57:24|0.04140002
21:57:25|0.04140002
21:57:26|0.04140002
21:57:27|0.04140002
21:57:28|0.04140002
21:57:29|0.04140002
21:57:31|0.04146181
21:57:31|0.04146181
21:57:33|0.04140016
21:57:34|0.04140016
21:57:36|0.04140016
21:57:37|0.04140016
21:57:39|0.04140002
21:57:40|0.04140002
21:57:40|0.04140002
21:57:42|0.04140002
21:57:43|0.04140002
21:57:44|0.04140002
21:57:45|0.04145064
21:57:45|0.04145056
21:57:47|0.04145056
21:57:48|0.04145056
21:57:49|0.04145056
21:57:49|0.04145056
21:57:51|0.04145056
21:57:52|0.04145056
21:57:53|0.04145056
21:57:54|0.04140017
21:57:55|0.04140017
21:57:56|0.04140017
21:57:57|0.04140017
21:57:58|0.04140017
21:57:59|0.04140017
21:58:00|0.04140017
21:58:01|0.041449
21:58:03|0.04144882
21:58:04|0.04144882
21:58:05|0.04145064
21:58:05|0.04145064
21:58:07|0.04145064
21:58:08|0.04145064
21:58:09|0.04145064
21:58:09|0.04145064
21:58:10|0.04145064
21:58:11|0.04145064
21:58:12|0.04145
21:58:14|0.04145
21:58:15|0.04145
21:58:15|0.04145
21:58:17|0.04145
21:58:17|0.04145
21:58:19|0.04145
21:58:20|0.04145
21:58:20|0.0414499
21:58:21|0.04145
21:58:23|0.04145
21:58:23|0.04145254
21:58:25|0.04145253
21:58:26|0.04145253
21:58:27|0.04145255
21:58:27|0.04145255
21:58:28|0.04145255
21:58:29|0.04145255
21:58:31|0.04145255
21:58:32|0.04145255
21:58:34|0.04145255
21:58:35|0.04145255
21:58:36|0.04145255
21:58:37|0.04145255
21:58:38|0.04144219
21:58:39|0.04144219
21:58:40|0.04140034
21:58:41|0.04140034
21:58:42|0.04140034
21:58:43|0.04140018
21:58:45|0.04140018
21:58:46|0.04140017
21:58:47|0.0414
21:58:48|0.0414
21:58:49|0.0414
21:58:50|0.04143478
21:58:51|0.04143478
21:58:52|0.04143478
21:58:53|0.04143478
21:58:54|0.04143478
21:58:55|0.04143481
21:58:56|0.04143478
21:58:57|0.04143478
21:58:58|0.04143481
21:58:59|0.04143481
21:59:00|0.04143481
21:59:01|0.04143481
21:59:02|0.04143481
21:59:03|0.04143481
21:59:04|0.04143481
21:59:05|0.0414
21:59:06|0.04140003
21:59:07|0.04140003
21:59:08|0.04140003
21:59:09|0.04140003
21:59:10|0.0414347
21:59:11|0.0414347
21:59:12|0.0414347
21:59:13|0.0414347
21:59:14|0.0414347
21:59:15|0.0414347
21:59:16|0.0414347
21:59:17|0.0414347
21:59:18|0.0414347
21:59:19|0.0414347
21:59:20|0.0414347
21:59:21|0.04146631
21:59:22|0.04146631
21:59:23|0.04146631
21:59:24|0.04146631
21:59:25|0.04151804
21:59:26|0.04151804
21:59:27|0.04151804
21:59:28|0.04151804
21:59:29|0.04151804
21:59:30|0.04151804
21:59:31|0.04151804
21:59:33|0.04151804
21:59:34|0.04146701
21:59:36|0.04146701
21:59:37|0.04146701
21:59:38|0.04146701
21:59:39|0.04146701
21:59:40|0.04146701
21:59:41|0.0414663
21:59:43|0.0414663
21:59:44|0.0414663
21:59:45|0.0414663
21:59:46|0.04146701
21:59:47|0.04146701
21:59:48|0.04146701
21:59:49|0.04148588
21:59:50|0.04148588
21:59:51|0.04148588
21:59:52|0.04148569
21:59:53|0.04148569
21:59:54|0.04143475
21:59:55|0.04143475
21:59:56|0.04143475
21:59:57|0.04143475
21:59:58|0.04143475
21:59:59|0.04143475
22:00:00|0.04143475
22:00:01|0.04143475
22:00:02|0.04143475
22:00:03|0.04143488
22:00:04|0.04143488
22:00:05|0.04143488
22:00:06|0.04143488
22:00:07|0.0414348
22:00:08|0.0414348
22:00:09|0.04143485
22:00:10|0.04143485
22:00:11|0.04143485
22:00:12|0.04143485
22:00:13|0.04143485
22:00:14|0.04144507
22:00:15|0.04144507
22:00:17|0.04144507
22:00:18|0.04144507
22:00:18|0.04136
22:00:19|0.04136
22:00:21|0.04136
22:00:22|0.04136
22:00:22|0.04136
22:00:23|0.04136
22:00:24|0.04136
22:00:26|0.04136
22:00:27|0.04135
22:00:27|0.04143463
22:00:29|0.04143463
22:00:30|0.0415179
22:00:31|0.0415179
22:00:32|0.0415179
22:00:33|0.0415179
22:00:35|0.0415179
22:00:36|0.0415179
22:00:37|0.0415179
22:00:38|0.0415179
22:00:40|0.0415178
22:00:41|0.0415178
22:00:42|0.0415178
22:00:43|0.04145505
22:00:44|0.04145505
22:00:45|0.04144805
22:00:46|0.04144805
22:00:47|0.04144805
22:00:48|0.04144805
22:00:49|0.04144805
22:00:51|0.04151745
22:00:51|0.04151745
22:00:52|0.04151745
22:00:53|0.04151745
22:00:54|0.04151745
22:00:55|0.04151745
22:00:56|0.04145128
22:00:57|0.0414481
22:00:58|0.0414481
22:00:59|0.0414481
22:01:00|0.0414481
22:01:01|0.0414481
22:01:02|0.0414481
22:01:03|0.04151615
22:01:04|0.04151615
22:01:05|0.04151615
22:01:06|0.0414481
22:01:07|0.0414481
22:01:08|0.0414481
22:01:09|0.0414481
22:01:10|0.0414481
22:01:11|0.04144811
22:01:12|0.0414481
22:01:13|0.04144805
22:01:14|0.04144805
22:01:15|0.04144722
22:01:16|0.04144722
22:01:17|0.04145363
22:01:18|0.04145363
22:01:19|0.04145363
22:01:20|0.04145363
22:01:21|0.04145363
22:01:22|0.04145363
22:01:23|0.04150125
22:01:24|0.04150125
22:01:25|0.04150125
22:01:26|0.04150125
22:01:27|0.04150125
22:01:28|0.04150064
22:01:29|0.04150064
22:01:30|0.04150064
22:01:31|0.04150064
22:01:32|0.04150064
22:01:34|0.04149928
22:01:36|0.04149928
22:01:37|0.04149928
22:01:39|0.04149928
22:01:40|0.04149928
22:01:41|0.04149928
22:01:42|0.04149928
22:01:43|0.04149928
22:01:44|0.04149928
22:01:46|0.04149928
22:01:47|0.04149816
22:01:47|0.04149816
22:01:48|0.04149816
22:01:49|0.04149816
22:01:51|0.04149816
22:01:53|0.04149804
22:01:53|0.04149804
22:01:54|0.04149804
22:01:56|0.04149804
22:01:57|0.04149804
22:01:58|0.04149804
22:01:59|0.04149804
22:02:00|0.04149804
22:02:01|0.04149804
22:02:02|0.04149746
22:02:03|0.04149745
22:02:04|0.04149745
22:02:05|0.04149738
22:02:06|0.04149738
22:02:07|0.04149738
22:02:08|0.04149738
22:02:09|0.04149738
22:02:11|0.04149717
22:02:11|0.04149717
22:02:12|0.04149714
22:02:13|0.04149711
22:02:14|0.04149711
22:02:15|0.04149711
22:02:16|0.04149708
22:02:17|0.04149708
22:02:18|0.04149708
22:02:19|0.04149708
22:02:20|0.04149708
22:02:21|0.04144815
22:02:22|0.04144815
22:02:23|0.04144815
22:02:24|0.04144815
22:02:25|0.04144815
22:02:26|0.04144815
22:02:27|0.04144815
22:02:28|0.04144815
22:02:29|0.04145201
22:02:30|0.04145201
22:02:31|0.04145201
22:02:32|0.04145201
22:02:34|0.04145201
22:02:36|0.04145201
22:02:36|0.04145216
22:02:38|0.04145227
22:02:39|0.04145227
22:02:40|0.04151783
22:02:41|0.041536
22:02:41|0.041536
22:02:43|0.04153598
22:02:44|0.04153598
22:02:46|0.041536
22:02:46|0.04148546
22:02:47|0.04149115
22:02:48|0.04149115
22:02:49|0.04149115
22:02:50|0.04149115
22:02:52|0.04149115
22:02:53|0.04149115
22:02:54|0.04153595
22:02:55|0.04153595
22:02:55|0.04153595
22:02:57|0.04153595
22:02:58|0.04153595
22:02:59|0.04153595
22:03:00|0.04153595
22:03:01|0.04153595
22:03:02|0.04153595
22:03:03|0.04153595
22:03:04|0.04153595
22:03:05|0.04148
22:03:06|0.04148001
22:03:07|0.04149327
22:03:08|0.04148002
22:03:09|0.04149327
22:03:11|0.04148001
22:03:11|0.04148001
22:03:12|0.04148001
22:03:13|0.04148001
22:03:14|0.04151312
22:03:15|0.04151312
22:03:16|0.041536
22:03:17|0.041536
22:03:18|0.04153599
22:03:19|0.04153599
22:03:20|0.04153599
22:03:21|0.04153599
22:03:22|0.04153599
22:03:23|0.04153599
22:03:24|0.04150021
22:03:25|0.0415
22:03:26|0.04152999
22:03:27|0.04152999
22:03:28|0.0415
22:03:29|0.0415
22:03:30|0.0415
22:03:31|0.04152126
22:03:32|0.04150001
22:03:33|0.04150001
22:03:35|0.04150001
22:03:37|0.04152112
22:03:38|0.0415211
22:03:39|0.0415211
22:03:41|0.04152118
22:03:42|0.04152118
22:03:44|0.04152118
22:03:45|0.04153547
22:03:46|0.04153547
22:03:48|0.04153547
22:03:49|0.04153547
22:03:50|0.04153547
22:03:51|0.04153547
22:03:52|0.041536
22:03:53|0.041536
22:03:54|0.041536
22:03:55|0.041536
22:03:56|0.041536
22:03:56|0.04155944
22:03:58|0.04155944
22:03:59|0.04155944
22:04:00|0.04155995
22:04:01|0.04155995
22:04:01|0.04150001
22:04:02|0.0415
22:04:03|0.0415
22:04:05|0.0415
22:04:06|0.0415
22:04:07|0.0415
22:04:08|0.0415
22:04:09|0.04151147
22:04:09|0.04151999
22:04:11|0.0415
22:04:11|0.0415
22:04:13|0.0415
22:04:13|0.04151831
22:04:14|0.04151831
22:04:15|0.04151831
22:04:17|0.04151829
22:04:18|0.04151829
22:04:18|0.04151829
22:04:19|0.04151829
22:04:21|0.04151829
22:04:22|0.04151829
22:04:23|0.04151829
22:04:23|0.04151829
22:04:24|0.04151829
22:04:26|0.04151829
22:04:27|0.04151829
22:04:27|0.04151829
22:04:29|0.04151826
22:04:29|0.04151826
22:04:30|0.04151826
22:04:32|0.04151826
22:04:33|0.04151828
22:04:34|0.0415929
22:04:35|0.04155522
22:04:37|0.04158092
22:04:37|0.04158092
22:04:39|0.04159173
22:04:40|0.04159173
22:04:41|0.04159173
22:04:42|0.0415813
22:04:43|0.04158824
22:04:45|0.04158824
22:04:46|0.04158824
22:04:47|0.04159999
22:04:48|0.04159999
22:04:49|0.04158824
22:04:49|0.04158824
22:04:51|0.04158824
22:04:52|0.04158824
22:04:53|0.04158824
22:04:54|0.04158824
22:04:55|0.04158824
22:04:56|0.04158822
22:04:56|0.04158822
22:04:58|0.04155865
22:04:59|0.04155865
22:05:00|0.04155865
22:05:01|0.04155865
22:05:01|0.0415355
22:05:03|0.0415355
22:05:04|0.04155998
22:05:04|0.04153547
22:05:06|0.04153547
22:05:07|0.04153547
22:05:07|0.04156358
22:05:09|0.04153596
22:05:10|0.04153596
22:05:10|0.04153596
22:05:12|0.04153596
22:05:12|0.04153596
22:05:14|0.04153596
22:05:15|0.04153596
22:05:15|0.04154204
22:05:17|0.04154204
22:05:17|0.04154204
22:05:18|0.04154204
22:05:20|0.04154204
22:05:20|0.04154204
22:05:21|0.04154204
22:05:23|0.04154204
22:05:23|0.04154313
22:05:24|0.04154313
22:05:26|0.04154313
22:05:27|0.04154313
22:05:28|0.04154313
22:05:28|0.04154313
22:05:29|0.04154313
22:05:31|0.04154313
22:05:31|0.04154313
22:05:33|0.04154313
22:05:33|0.04154313
22:05:35|0.04154313
22:05:37|0.04154313
22:05:38|0.04154313
22:05:39|0.04154313
22:05:40|0.04154313
22:05:41|0.04154313
22:05:43|0.04154561
22:05:44|0.04154561
22:05:45|0.04154561
22:05:45|0.04154561
22:05:47|0.04155
22:05:48|0.04159999
22:05:49|0.041595
22:05:50|0.041595
22:05:51|0.041595
22:05:52|0.04158028
22:05:53|0.04158028
22:05:54|0.04158028
22:05:55|0.04153572
22:05:55|0.04161913
22:05:57|0.04161913
22:05:58|0.04161913
22:05:59|0.0416
22:06:00|0.0416
22:06:01|0.0416
22:06:02|0.0416
22:06:02|0.04160004
22:06:04|0.04160004
22:06:05|0.04165527
22:06:06|0.04165527
22:06:07|0.04165527
22:06:08|0.04166141
22:06:09|0.04166141
22:06:10|0.04166141
22:06:11|0.04166141
22:06:12|0.04166665
22:06:13|0.04168948
22:06:14|0.04172371
22:06:15|0.04168212
22:06:16|0.04168212
22:06:17|0.04173133
22:06:18|0.04168243
22:06:19|0.04168243
22:06:20|0.0417
22:06:21|0.0417
22:06:22|0.0417
22:06:23|0.0417
22:06:24|0.0417
22:06:25|0.0417
22:06:26|0.04173651
22:06:27|0.0417
22:06:28|0.0417
22:06:29|0.0417
22:06:30|0.041683
22:06:31|0.041683
22:06:32|0.04168215
22:06:34|0.0416881
22:06:35|0.0416881
22:06:36|0.0416881
22:06:37|0.0417
22:06:38|0.04169055
22:06:39|0.04169061
22:06:40|0.04169061
22:06:41|0.04169061
22:06:42|0.04173651
22:06:43|0.04173651
22:06:44|0.04173651
22:06:45|0.04173651
22:06:46|0.04173651
22:06:47|0.04169162
22:06:48|0.04169162
22:06:50|0.04173651
22:06:51|0.04173651
22:06:52|0.04173651
22:06:52|0.04173651
22:06:54|0.0416881
22:06:55|0.0416881
22:06:56|0.04168815
22:06:57|0.04168815
22:06:58|0.04174475
22:06:59|0.0416881
22:07:00|0.0416881
22:07:01|0.0416881
22:07:02|0.04171144
22:07:03|0.04171144
22:07:04|0.04171144
22:07:05|0.04171144
22:07:06|0.04171145
22:07:08|0.04171145
22:07:09|0.04171145
22:07:10|0.04171145
22:07:10|0.04171145
22:07:11|0.04171145
22:07:13|0.04171145
22:07:14|0.04171145
22:07:15|0.04171145
22:07:16|0.04171145
22:07:16|0.04173793
22:07:18|0.04173793
22:07:18|0.04174296
22:07:19|0.04174296
22:07:20|0.04174296
22:07:21|0.04174475
22:07:22|0.04174475
22:07:23|0.04174475
22:07:25|0.04171145
22:07:26|0.04171145
22:07:26|0.04171145
22:07:28|0.04171145
22:07:29|0.04171145
22:07:30|0.04171144
22:07:31|0.04173997
22:07:32|0.04173997
22:07:32|0.04171145
22:07:34|0.04171145
22:07:35|0.04171145
22:07:35|0.04173966
22:07:37|0.04173965
22:07:38|0.04173965
22:07:40|0.04177
22:07:41|0.04177
22:07:43|0.04177
22:07:44|0.04179436
22:07:45|0.041748
22:07:46|0.04177002
22:07:47|0.04177
22:07:48|0.04177
22:07:49|0.04177
22:07:50|0.04177
22:07:51|0.04177
22:07:52|0.04173966
22:07:53|0.04170038
22:07:54|0.04170637
22:07:55|0.04170637
22:07:56|0.04170637
22:07:57|0.04170639
22:07:58|0.0417229
22:07:59|0.0417229
22:08:00|0.0417229
22:08:01|0.0417229
22:08:02|0.0417229
22:08:03|0.0417229
22:08:04|0.04170782
22:08:05|0.04170782
22:08:06|0.04170782
22:08:07|0.04170743
22:08:08|0.04170743
22:08:09|0.04170743
22:08:10|0.04170743
22:08:11|0.04170743
22:08:12|0.04170943
22:08:13|0.04170943
22:08:14|0.04170943
22:08:16|0.04170943
22:08:17|0.04170782
22:08:18|0.04170782
22:08:19|0.04170782
22:08:20|0.04170782
22:08:21|0.04170782
22:08:22|0.04170782
22:08:23|0.04170782
22:08:24|0.04170782
22:08:25|0.04170782
22:08:26|0.04170782
22:08:27|0.04170001
22:08:28|0.04165402
22:08:29|0.04164535
22:08:30|0.04164535
22:08:31|0.04164535
22:08:32|0.04164535
22:08:33|0.04164535
22:08:34|0.04163
22:08:35|0.04161422
22:08:36|0.04161422
22:08:37|0.04161422
22:08:38|0.04161422
22:08:40|0.04164536
22:08:41|0.04167476
22:08:42|0.04167476
22:08:44|0.04169999
22:08:45|0.04169999
22:08:46|0.04164538
22:08:47|0.04164538
22:08:48|0.04164538
22:08:50|0.04164538
22:08:51|0.04164538
22:08:52|0.04169419
22:08:53|0.04169999
22:08:54|0.04166909
22:08:55|0.04166143
22:08:56|0.04166319
22:08:57|0.04166319
22:08:58|0.04166319
22:09:00|0.04168884
22:09:00|0.04168884
22:09:02|0.04166654
22:09:03|0.04172381
22:09:05|0.04176762
22:09:06|0.04176762
22:09:07|0.04175638
22:09:08|0.04179526
22:09:09|0.04179526
22:09:09|0.04179526
22:09:11|0.04183146
22:09:11|0.04183146
22:09:12|0.04183146
22:09:14|0.04183146
22:09:15|0.04176226
22:09:15|0.04176226
22:09:17|0.04176226
22:09:18|0.04176226
22:09:19|0.04176226
22:09:19|0.04176226
22:09:21|0.04176226
22:09:21|0.04177717
22:09:22|0.04177717
22:09:23|0.04177717
22:09:24|0.04177717
22:09:26|0.04177717
22:09:26|0.04177717
22:09:28|0.04177717
22:09:29|0.04176235
22:09:30|0.04176235
22:09:30|0.04176235
22:09:31|0.04176235
22:09:32|0.04176235
22:09:34|0.04180629
22:09:35|0.0417627
22:09:35|0.0417627
22:09:36|0.0417627
22:09:38|0.0417627
22:09:39|0.0417627
22:09:40|0.0417627
22:09:42|0.0417627
22:09:43|0.0417627
22:09:45|0.0417627
22:09:46|0.0417627
22:09:47|0.0417627
22:09:48|0.0417627
22:09:49|0.04183165
22:09:50|0.04183165
22:09:51|0.04183165
22:09:52|0.04183165
22:09:53|0.04183165
22:09:54|0.04183165
22:09:55|0.0418343
22:09:56|0.0418343
22:09:57|0.0418343
22:09:58|0.0418343
22:09:59|0.04183335
22:10:00|0.04183433
22:10:01|0.0418343
22:10:02|0.04184033
22:10:03|0.04181836
22:10:05|0.04183121
22:10:06|0.04183121
22:10:07|0.04183121
22:10:08|0.04183121
22:10:08|0.04183121
22:10:10|0.04183121
22:10:10|0.0418263
22:10:11|0.0418263
22:10:13|0.0418263
22:10:14|0.0418263
22:10:15|0.0418263
22:10:15|0.04182628
22:10:16|0.04179614
22:10:17|0.04179614
22:10:18|0.04179614
22:10:20|0.04179614
22:10:21|0.04179614
22:10:22|0.04179614
22:10:22|0.04179614
22:10:23|0.04179614
22:10:25|0.04179694
22:10:26|0.04179694
22:10:27|0.04179694
22:10:27|0.04179694
22:10:29|0.04179694
22:10:30|0.04179694
22:10:30|0.04179694
22:10:31|0.04179694
22:10:32|0.04179694
22:10:33|0.04179694
22:10:34|0.04181111
22:10:35|0.04181111
22:10:37|0.0418
22:10:37|0.0418
22:10:38|0.0418
22:10:40|0.0418
22:10:42|0.04181111
22:10:43|0.04181111
22:10:43|0.04181111
22:10:45|0.04184033
22:10:46|0.04184033
22:10:47|0.04184033
22:10:48|0.04184033
22:10:49|0.04184033
22:10:50|0.04184033
22:10:50|0.04182099
22:10:52|0.04182099
22:10:53|0.04182099
22:10:54|0.04182099
22:10:54|0.04182099
22:10:55|0.04182099
22:10:56|0.04182099
22:10:58|0.041821
22:10:59|0.041821
22:11:00|0.041821
22:11:01|0.041821
22:11:02|0.041821
22:11:03|0.041821
22:11:04|0.041821
22:11:05|0.041821
22:11:06|0.04185883
22:11:07|0.04185883
22:11:08|0.04185883
22:11:09|0.04185883
22:11:10|0.04185883
22:11:11|0.04185883
22:11:12|0.04185884
22:11:13|0.04185884
22:11:14|0.04185884
22:11:15|0.04188818
22:11:16|0.04188818
22:11:17|0.04188818
22:11:18|0.04188818
22:11:19|0.04188818
22:11:20|0.04189
22:11:21|0.04189
22:11:22|0.04189
22:11:23|0.04189
22:11:24|0.04189
22:11:25|0.04189
22:11:26|0.04189
22:11:27|0.04189
22:11:28|0.04189
22:11:29|0.04189
22:11:30|0.04185902
22:11:31|0.04185902
22:11:32|0.04185902
22:11:33|0.04185925
22:11:34|0.04185925
22:11:35|0.04185925
22:11:36|0.04185925
22:11:37|0.04185925
22:11:38|0.04185925
22:11:39|0.04185925
22:11:40|0.04185925
22:11:42|0.04185925
22:11:43|0.04185925
22:11:44|0.04185925
22:11:46|0.04185925
22:11:46|0.04186289
22:11:48|0.04186289
22:11:49|0.04186289
22:11:49|0.04186289
22:11:51|0.04186289
22:11:52|0.04186289
22:11:53|0.04186289
22:11:54|0.04186
22:11:55|0.04185884
22:11:55|0.04180001
22:11:57|0.0418
22:11:58|0.04182361
22:11:59|0.04182361
22:12:00|0.04182361
22:12:01|0.04182361
22:12:02|0.04183068
22:12:03|0.04183068
22:12:04|0.04183068
22:12:05|0.04183835
22:12:06|0.04183835
22:12:07|0.04183835
22:12:09|0.04183835
22:12:10|0.04183835
22:12:10|0.04183835
22:12:12|0.04183835
22:12:12|0.04181368
22:12:13|0.04181368
22:12:14|0.04181368
22:12:16|0.04181368
22:12:16|0.04181368
22:12:18|0.04181368
22:12:18|0.04181368
22:12:20|0.04182956
22:12:21|0.04182956
22:12:22|0.04182956
22:12:22|0.04182956
22:12:24|0.04182956
22:12:24|0.04182956
22:12:26|0.04182956
22:12:26|0.04180003
22:12:28|0.04180003
22:12:29|0.04182925
22:12:29|0.04179731
22:12:30|0.04179731
22:12:32|0.04179731
22:12:33|0.04179731
22:12:33|0.04176281
22:12:35|0.04176281
22:12:36|0.04176281
22:12:37|0.04176227
22:12:38|0.04176227
22:12:38|0.04176227
22:12:40|0.04176227
22:12:40|0.04176227
22:12:42|0.04176227
22:12:43|0.04176227
22:12:45|0.04176227
22:12:46|0.04176227
22:12:47|0.04178077
22:12:48|0.04178077
22:12:50|0.04178077
22:12:51|0.04178077
22:12:52|0.04178077
22:12:53|0.04178077
22:12:54|0.04178077
22:12:55|0.04178077
22:12:55|0.04178077
22:12:57|0.04178077
22:12:57|0.04178077
22:12:59|0.04178077
22:13:00|0.04178077
22:13:01|0.04178077
22:13:02|0.04178077
22:13:03|0.04178077
22:13:03|0.04178077
22:13:05|0.04178077
22:13:06|0.04178077
22:13:06|0.04178077
22:13:07|0.04178077
22:13:09|0.04178077
22:13:10|0.0417705
22:13:11|0.0418
22:13:12|0.0418
22:13:13|0.0418
22:13:14|0.0418
22:13:15|0.0418
22:13:16|0.0418
22:13:16|0.0418
22:13:17|0.0418
22:13:19|0.04179999
22:13:20|0.04179999
22:13:20|0.04179999
22:13:21|0.04179999
22:13:22|0.04179999
22:13:24|0.04179999
22:13:24|0.04179999
22:13:25|0.04179999
22:13:27|0.04179999
22:13:27|0.0418
22:13:28|0.04179999
22:13:29|0.04179999
22:13:30|0.0418
22:13:32|0.0418
22:13:32|0.0418
22:13:33|0.0418
22:13:35|0.0418
22:13:35|0.0418
22:13:37|0.0418
22:13:37|0.0418
22:13:38|0.0418
22:13:40|0.0418
22:13:41|0.0418
22:13:41|0.0418
22:13:43|0.0418
22:13:44|0.0418
22:13:46|0.0418
22:13:46|0.0418
22:13:48|0.0418
22:13:50|0.04180001
22:13:51|0.04181368
22:13:52|0.04181368
22:13:53|0.04179988
22:13:54|0.04179988
22:13:55|0.04179988
22:13:56|0.04179988
22:13:57|0.04179988
22:13:58|0.04179988
22:13:59|0.04179988
22:14:00|0.04179395
22:14:01|0.04179395
22:14:02|0.04179395
22:14:03|0.04179395
22:14:04|0.04179395
22:14:05|0.04177005
22:14:06|0.04179395
22:14:07|0.04179395
22:14:09|0.04180105
22:14:10|0.04180105
22:14:11|0.04180105
22:14:12|0.04180105
22:14:13|0.04180105
22:14:14|0.04180105
22:14:15|0.04180105
22:14:15|0.04180105
22:14:17|0.04180105
22:14:18|0.04180105
22:14:19|0.04180105
22:14:20|0.04180105
22:14:21|0.04180105
22:14:21|0.04179999
22:14:22|0.04179999
22:14:24|0.04179999
22:14:25|0.04179999
22:14:26|0.04179999
22:14:26|0.04179999
22:14:27|0.04179999
22:14:29|0.04179999
22:14:30|0.04179999
22:14:30|0.04179999
22:14:32|0.04179999
22:14:32|0.04179999
22:14:33|0.04179999
22:14:35|0.04180105
22:14:35|0.04180105
22:14:36|0.04180105
22:14:37|0.04180105
22:14:38|0.04180105
22:14:39|0.04180105
22:14:40|0.04180105
22:14:42|0.04180105
22:14:43|0.04180105
22:14:45|0.04180105
22:14:46|0.04180105
22:14:47|0.04180104
22:14:48|0.04180105
22:14:50|0.04180105
22:14:51|0.04180105
22:14:52|0.04180105
22:14:52|0.04180105
22:14:54|0.04180105
22:14:54|0.04180105
22:14:55|0.04180105
22:14:57|0.04180105
22:14:57|0.04180105
22:14:59|0.04180105
22:15:00|0.04180105
22:15:01|0.04180105
22:15:02|0.04180105
22:15:03|0.04180105
22:15:03|0.04180105
22:15:05|0.04180105
22:15:05|0.04180105
22:15:06|0.04180105
22:15:07|0.04180105
22:15:09|0.04180105
22:15:09|0.04180105
22:15:10|0.04181
22:15:12|0.04181
22:15:13|0.04181
22:15:13|0.04181
22:15:15|0.04181
22:15:16|0.04180879
22:15:17|0.04180879
22:15:18|0.04180879
22:15:19|0.04180879
22:15:20|0.04180879
22:15:21|0.04176246
22:15:22|0.04176246
22:15:23|0.04176246
22:15:24|0.04176256
22:15:25|0.04176256
22:15:26|0.04179999
22:15:27|0.04179999
22:15:28|0.04179999
22:15:29|0.04179999
22:15:30|0.04179999
22:15:31|0.04179999
22:15:32|0.04180001
22:15:33|0.04180001
22:15:34|0.04180001
22:15:35|0.04180001
22:15:36|0.04180001
22:15:37|0.04180879
22:15:38|0.04180879
22:15:39|0.04180879
22:15:40|0.04180879
22:15:41|0.04180879
22:15:42|0.04180879
22:15:43|0.04180001
22:15:44|0.04180001
22:15:46|0.04180001
22:15:47|0.04180001
22:15:48|0.04180001
22:15:49|0.04180001
22:15:50|0.04180001
22:15:50|0.04180001
22:15:52|0.04180001
22:15:53|0.04180001
22:15:54|0.04180001
22:15:55|0.04180001
22:15:56|0.04180001
22:15:58|0.04180001
22:15:59|0.04180001
22:15:59|0.04180001
22:16:01|0.04180001
22:16:02|0.04180001
22:16:02|0.0417991
22:16:04|0.0417991
22:16:05|0.0417991
22:16:05|0.0417991
22:16:06|0.0417991
22:16:08|0.04179972
22:16:08|0.04179972
22:16:09|0.04179947
22:16:11|0.04176267
22:16:12|0.04176267
22:16:12|0.04176267
22:16:14|0.04176267
22:16:15|0.04176265
22:16:16|0.04176265
22:16:17|0.04176265
22:16:18|0.04176265
22:16:19|0.04176265
22:16:20|0.04176265
22:16:21|0.04176265
22:16:22|0.04176265
22:16:23|0.04172111
22:16:24|0.04172111
22:16:25|0.04172111
22:16:26|0.04172111
22:16:27|0.04170001
22:16:28|0.04170001
22:16:29|0.04170001
22:16:30|0.04170001
22:16:31|0.04170001
22:16:32|0.04170001
22:16:33|0.04168667
22:16:34|0.04171562
22:16:35|0.04171562
22:16:36|0.04171562
22:16:37|0.04171562
22:16:38|0.04171562
22:16:39|0.04171562
22:16:40|0.04171562
22:16:41|0.04171562
22:16:42|0.04171562
22:16:43|0.04168667
22:16:44|0.04168667
22:16:46|0.04170711
22:16:47|0.04170712
22:16:48|0.04170712
22:16:49|0.04170712
22:16:50|0.04170712
22:16:51|0.0417029
22:16:53|0.0417029
22:16:54|0.04170706
22:16:55|0.04170706
22:16:56|0.04170706
22:16:57|0.04170706
22:16:57|0.04170706
22:16:59|0.04170706
22:17:00|0.04168666
22:17:01|0.04168666
22:17:02|0.04168666
22:17:03|0.04168666
22:17:03|0.04168666
22:17:04|0.04168666
22:17:05|0.04168666
22:17:07|0.04168666
22:17:08|0.04162441
22:17:08|0.0416397
22:17:09|0.0416397
22:17:11|0.0416397
22:17:11|0.04162115
22:17:13|0.04162115
22:17:14|0.04162115
22:17:15|0.04162115
22:17:16|0.04162115
22:17:17|0.04162591
22:17:18|0.041621
22:17:19|0.041621
22:17:19|0.041621
22:17:21|0.041621
22:17:22|0.041621
22:17:23|0.041621
22:17:24|0.0416
22:17:25|0.0416
22:17:26|0.0416
22:17:26|0.04156302
22:17:28|0.04159789
22:17:29|0.04159789
22:17:30|0.04159789
22:17:31|0.04159789
22:17:32|0.04156302
22:17:32|0.04156302
22:17:34|0.04156302
22:17:34|0.04156302
22:17:36|0.04156302
22:17:37|0.04156302
22:17:38|0.04156302
22:17:40|0.04156302
22:17:41|0.04156302
22:17:42|0.04156302
22:17:42|0.04156302
22:17:44|0.04156302
22:17:45|0.04156302
22:17:47|0.04156302
22:17:48|0.04154296
22:17:49|0.04153276
22:17:50|0.04153276
22:17:52|0.0416211
22:17:53|0.04159443
22:17:54|0.04159443
22:17:54|0.04159443
22:17:56|0.04159443
22:17:56|0.04159443
22:17:58|0.04159443
22:17:59|0.04159443
22:18:00|0.04159442
22:18:01|0.04159442
22:18:02|0.04159443
22:18:03|0.04162099
22:18:04|0.04162099
22:18:05|0.04162099
22:18:06|0.04162099
22:18:07|0.04162099
22:18:08|0.04162099
22:18:09|0.04162099
22:18:10|0.04162099
22:18:11|0.04162099
22:18:12|0.04162099
22:18:13|0.04162099
22:18:14|0.04162099
22:18:15|0.04162098
22:18:16|0.04159688
22:18:17|0.04159688
22:18:18|0.04159688
22:18:19|0.04159538
22:18:20|0.04159538
22:18:21|0.04159538
22:18:22|0.04159538
22:18:23|0.04159538
22:18:24|0.04159538
22:18:25|0.04159538
22:18:26|0.04159538
22:18:27|0.04159443
22:18:28|0.04159443
22:18:29|0.04159443
22:18:30|0.04159443
22:18:31|0.04159443
22:18:32|0.04162097
22:18:33|0.04162097
22:18:34|0.04162097
22:18:35|0.04162097
22:18:36|0.04159541
22:18:37|0.04159444
22:18:38|0.04154563
22:18:39|0.04154563
22:18:40|0.04154563
22:18:41|0.04158813
22:18:42|0.04158813
22:18:43|0.04158813
22:18:44|0.04158811
22:18:45|0.04158811
22:18:47|0.04158811
22:18:48|0.04158811
22:18:49|0.04158811
22:18:51|0.04154563
22:18:52|0.04154563
22:18:54|0.04154563
22:18:54|0.04154563
22:18:55|0.04157759
22:18:57|0.04154594
22:18:57|0.04154563
22:18:59|0.04154563
22:18:59|0.04154563
22:19:01|0.04154563
22:19:02|0.04154563
22:19:04|0.04154563
22:19:05|0.04154563
22:19:06|0.04154563
22:19:07|0.04154563
22:19:08|0.04154563
22:19:09|0.04154563
22:19:10|0.04154563
22:19:11|0.04154563
22:19:12|0.04154563
22:19:13|0.04154563
22:19:14|0.04154563
22:19:15|0.04154563
22:19:16|0.04154563
22:19:17|0.04154563
22:19:18|0.04154563
22:19:19|0.04154563
22:19:20|0.04154563
22:19:21|0.04154563
22:19:22|0.04157754
22:19:23|0.04157754
22:19:24|0.04157754
22:19:25|0.04154657
22:19:26|0.04154657
22:19:27|0.04157758
22:19:28|0.04152081
22:19:29|0.04152081
22:19:30|0.04152081
22:19:31|0.04152081
22:19:33|0.04152081
22:19:33|0.04152081
22:19:34|0.0414915
22:19:36|0.0414915
22:19:37|0.0414915
22:19:38|0.0414915
22:19:38|0.04148122
22:19:40|0.04148122
22:19:40|0.04148122
22:19:42|0.04148003
22:19:43|0.04148003
22:19:43|0.04148003
22:19:45|0.04148003
22:19:46|0.04148003
22:19:46|0.04148003
22:19:48|0.04148
22:19:49|0.04148
22:19:51|0.04148
22:19:51|0.04148
22:19:53|0.04148
22:19:54|0.04148
22:19:55|0.04148
22:19:56|0.04148
22:19:57|0.04148
22:19:58|0.04148
22:20:00|0.04151792
22:20:01|0.04151792
22:20:01|0.04151792
22:20:02|0.04151792
22:20:04|0.04151792
22:20:05|0.04151792
22:20:06|0.04151791
22:20:07|0.04148455
22:20:08|0.04148455
22:20:09|0.04148455
22:20:10|0.04148455
22:20:11|0.04148455
22:20:12|0.04148455
22:20:13|0.04148455
22:20:14|0.04151791
22:20:15|0.04151791
22:20:16|0.04151791
22:20:17|0.04151791
22:20:18|0.04148592
22:20:19|0.04151791
22:20:20|0.04151791
22:20:21|0.04151791
22:20:22|0.04151791
22:20:23|0.04151791
22:20:24|0.04151791
22:20:25|0.04151791
22:20:26|0.04151791
22:20:27|0.04148362
22:20:28|0.04148362
22:20:29|0.04148362
22:20:30|0.04152264
22:20:31|0.04152264
22:20:32|0.04149165
22:20:33|0.04149165
22:20:34|0.04152262
22:20:35|0.04152262
22:20:36|0.04152262
22:20:37|0.04152262
22:20:38|0.04152262
22:20:39|0.04152262
22:20:40|0.04152262
22:20:41|0.04152262
22:20:42|0.04152262
22:20:43|0.04152262
22:20:44|0.04152262
22:20:45|0.04152262
22:20:46|0.04151791
22:20:47|0.04151791
22:20:49|0.04151791
22:20:49|0.04151791
22:20:51|0.04151791
22:20:53|0.04151791
22:20:53|0.04151791
22:20:55|0.0415179
22:20:56|0.0415179
22:20:58|0.04148224
22:20:58|0.04148224
22:21:00|0.04148224
22:21:00|0.04148224
22:21:02|0.04148224
22:21:03|0.04148224
22:21:04|0.04148
22:21:05|0.04148
22:21:05|0.04148
22:21:06|0.04148
22:21:08|0.04148
22:21:08|0.04148
22:21:10|0.04148
22:21:11|0.04148
22:21:11|0.04148
22:21:12|0.0415077
22:21:14|0.04148
22:21:14|0.04148
22:21:15|0.04148
22:21:17|0.04148
22:21:18|0.04148
22:21:19|0.04148
22:21:19|0.04148
22:21:20|0.04148
22:21:21|0.04148
22:21:22|0.04148
22:21:23|0.0414801
22:21:24|0.04151789
22:21:26|0.04151784
22:21:27|0.04151784
22:21:28|0.04151784
22:21:29|0.04151784
22:21:29|0.04151784
22:21:31|0.04151784
22:21:32|0.04151767
22:21:32|0.04151767
22:21:33|0.04151767
22:21:34|0.04151767
22:21:35|0.04151767
22:21:37|0.04151767
22:21:37|0.04151767
22:21:39|0.04145454
22:21:39|0.04147051
22:21:41|0.04147051
22:21:42|0.04147051
22:21:43|0.04147051
22:21:44|0.04147051
22:21:45|0.04147051
22:21:46|0.04147051
22:21:47|0.04161332
22:21:48|0.04161324
22:21:50|0.04161333
22:21:51|0.04161333
22:21:52|0.04161333
22:21:53|0.04161333
22:21:54|0.04161333
22:21:55|0.04161333
22:21:56|0.04161333
22:21:57|0.0415829
22:21:58|0.0415829
22:21:59|0.04157503
22:22:01|0.04157503
22:22:02|0.04157503
22:22:03|0.04157503
22:22:04|0.04157503
22:22:05|0.04157503
22:22:06|0.04157503
22:22:07|0.04157503
22:22:08|0.04157503
22:22:09|0.04157503
22:22:10|0.04157376
22:22:11|0.04157376
22:22:12|0.04157376
22:22:13|0.04157376
22:22:14|0.04157376
22:22:15|0.04157376
22:22:16|0.04157376
22:22:17|0.04157376
22:22:18|0.04157376
22:22:19|0.04157376
22:22:20|0.04157376
22:22:21|0.04157376
22:22:22|0.04157376
22:22:23|0.04158528
22:22:24|0.04158528
22:22:25|0.04158528
22:22:26|0.04158528
22:22:27|0.04162002
22:22:28|0.04162002
22:22:29|0.04162002
22:22:31|0.04162002
22:22:32|0.04162002
22:22:33|0.04162002
22:22:33|0.04162002
22:22:35|0.04162003
22:22:36|0.04157186
22:22:37|0.04157038
22:22:38|0.04157038
22:22:38|0.04157038
22:22:39|0.04157038
22:22:40|0.04157038
22:22:42|0.04157038
22:22:43|0.04157038
22:22:44|0.04151746
22:22:45|0.04151746
22:22:45|0.04151746
22:22:47|0.04151746
22:22:48|0.04151746
22:22:49|0.04151746
22:22:50|0.04151746
22:22:52|0.04151746
22:22:53|0.04151746
22:22:54|0.04151746
22:22:56|0.04151749
22:22:57|0.04151749
22:22:58|0.04151748
22:22:59|0.04151745
22:23:01|0.04151745
22:23:02|0.04151745
22:23:03|0.04151745
22:23:04|0.04151745
22:23:05|0.04151745
22:23:06|0.04155951
22:23:07|0.04155951
22:23:08|0.04166666
22:23:08|0.04168583
22:23:10|0.04168666
22:23:11|0.04168952
22:23:12|0.04168952
22:23:13|0.0417
22:23:14|0.0417
22:23:15|0.04170096
22:23:16|0.04170096
22:23:17|0.04170096
22:23:18|0.04170096
22:23:19|0.04170096
22:23:20|0.04170096
22:23:21|0.0417133
22:23:22|0.04184175
22:23:23|0.04187517
22:23:24|0.0418838
22:23:25|0.0418838
22:23:26|0.0418838
22:23:27|0.0418838
22:23:28|0.04189464
22:23:29|0.04187621
22:23:30|0.04188776
22:23:31|0.04188776
22:23:32|0.04188766
22:23:33|0.04188766
22:23:34|0.0418875
22:23:35|0.04188748
22:23:36|0.04188748
22:23:37|0.04188748
22:23:38|0.04188748
22:23:39|0.04188748
22:23:40|0.04188748
22:23:41|0.04188748
22:23:42|0.04188748
22:23:43|0.04188772
22:23:44|0.04188772
22:23:45|0.04188772
22:23:46|0.04188772
22:23:47|0.04188772
22:23:48|0.04188748
22:23:49|0.04188381
22:23:50|0.04188381
22:23:52|0.04191619
22:23:53|0.04190048
22:23:54|0.04188381
22:23:56|0.04188381
22:23:57|0.04191704
22:23:58|0.04191925
22:23:59|0.04191925
22:24:00|0.04180586
22:24:01|0.04180732
22:24:02|0.04187811
22:24:03|0.04181311
22:24:04|0.04181311
22:24:05|0.04181311
22:24:06|0.04181311
22:24:08|0.04181312
22:24:09|0.04181312
22:24:10|0.04181312
22:24:10|0.04185719
22:24:12|0.04185719
22:24:12|0.04186672
22:24:14|0.04186672
22:24:14|0.04186672
22:24:15|0.04186672
22:24:16|0.04185719
22:24:17|0.04185719
22:24:19|0.04185719
22:24:19|0.04185719
22:24:20|0.04185719
22:24:22|0.04185719
22:24:23|0.04185719
22:24:24|0.04185719
22:24:25|0.04185719
22:24:25|0.04185719
22:24:27|0.04185719
22:24:28|0.04185719
22:24:29|0.04185719
22:24:30|0.04185719
22:24:31|0.04183363
22:24:32|0.04183363
22:24:33|0.04183363
22:24:33|0.04183363
22:24:35|0.04183363
22:24:36|0.04183363
22:24:37|0.04185459
22:24:37|0.04185459
22:24:39|0.04183363
22:24:39|0.04183363
22:24:40|0.04183363
22:24:41|0.04183363
22:24:43|0.04183363
22:24:44|0.04183363
22:24:45|0.04183363
22:24:46|0.04183362
22:24:47|0.04183362
22:24:48|0.04180014
22:24:49|0.0418
22:24:50|0.0418
22:24:51|0.0418
22:24:52|0.04182493
22:24:53|0.04182493
22:24:54|0.04182493
22:24:55|0.04182493
22:24:57|0.0418
22:24:58|0.0418
22:24:59|0.0418
22:25:00|0.0418
22:25:01|0.0418
22:25:02|0.04182873
22:25:03|0.0418
22:25:04|0.0418
22:25:05|0.0418
22:25:06|0.04180001
22:25:07|0.04180001
22:25:07|0.04182873
22:25:09|0.04182873
22:25:10|0.04182873
22:25:10|0.04182873
22:25:11|0.04182873
22:25:13|0.04182873
22:25:14|0.04182873
22:25:15|0.04182873
22:25:16|0.04183826
22:25:17|0.04183826
22:25:18|0.04183826
22:25:19|0.04183826
22:25:20|0.04183826
22:25:21|0.04183826
22:25:22|0.04183826
22:25:23|0.04183826
22:25:24|0.04183826
22:25:25|0.04183826
22:25:26|0.04183826
22:25:27|0.04181111
22:25:28|0.04181111
22:25:29|0.04180159
22:25:30|0.04180159
22:25:31|0.04180159
22:25:32|0.04180159
22:25:34|0.0418
22:25:34|0.0418
22:25:35|0.0418
22:25:37|0.0418
22:25:37|0.0418
22:25:39|0.0418
22:25:40|0.04180001
22:25:41|0.04180001
22:25:42|0.04180001
22:25:43|0.04180001
22:25:43|0.04180001
22:25:44|0.04180001
22:25:46|0.04180001
22:25:46|0.04180001
22:25:48|0.04180003
22:25:49|0.04180002
22:25:49|0.04180002
22:25:51|0.04180004
22:25:52|0.04180004
22:25:54|0.04180007
22:25:55|0.04180007
22:25:57|0.04180007
22:25:58|0.04180009
22:26:00|0.0418001
22:26:01|0.0418001
22:26:02|0.0418001
22:26:03|0.0418001
22:26:04|0.0418001
22:26:05|0.0418001
22:26:06|0.0418001
22:26:08|0.04180002
22:26:09|0.0418
22:26:10|0.0418
22:26:11|0.0418
22:26:12|0.0418
22:26:14|0.0418
22:26:15|0.0418
22:26:16|0.0418
22:26:17|0.0418
22:26:17|0.0418
22:26:18|0.0418
22:26:19|0.0418
22:26:21|0.0418
22:26:21|0.0418
22:26:23|0.0418
22:26:24|0.0418
22:26:25|0.0418
22:26:25|0.0418
22:26:26|0.0418
22:26:28|0.04180004
22:26:29|0.04180004
22:26:30|0.04180004
22:26:31|0.04180004
22:26:32|0.04180004
22:26:33|0.0418
22:26:35|0.0418
22:26:36|0.0418
22:26:36|0.0418
22:26:38|0.04174789
22:26:38|0.04174193
22:26:40|0.04174193
22:26:41|0.04174193
22:26:42|0.04174193
22:26:43|0.04174193
22:26:44|0.04174193
22:26:44|0.04174134
22:26:46|0.04174134
22:26:47|0.04174169
22:26:48|0.04174192
22:26:48|0.04172322
22:26:50|0.04169004
22:26:50|0.04169004
22:26:51|0.04169004
22:26:53|0.04169004
22:26:54|0.04169004
22:26:55|0.0417
22:26:56|0.0417
22:26:58|0.0417
22:26:59|0.0417
22:27:00|0.04165765
22:27:01|0.04165765
22:27:02|0.0416894
22:27:03|0.0416894
22:27:04|0.0416894
22:27:05|0.0416894
22:27:06|0.04165771
22:27:07|0.04165771
22:27:08|0.04165771
22:27:09|0.04165771
22:27:10|0.04165771
22:27:11|0.04165773
22:27:12|0.04165773
22:27:13|0.04165773
22:27:14|0.04165773
22:27:15|0.04165773
22:27:16|0.04165773
22:27:17|0.04165773
22:27:18|0.04165773
22:27:19|0.04165773
22:27:20|0.04165773
22:27:21|0.04165773
22:27:22|0.04165773
22:27:23|0.04165773
22:27:24|0.04165773
22:27:25|0.04165773
22:27:26|0.04165773
22:27:27|0.04165773
22:27:28|0.04165773
22:27:29|0.04165773
22:27:30|0.04165773
22:27:31|0.04165771
22:27:32|0.04165771
22:27:33|0.04165771
22:27:34|0.04165771
22:27:35|0.04165771
22:27:36|0.04165771
22:27:37|0.04163636
22:27:38|0.04163636
22:27:39|0.04164335
22:27:40|0.04164335
22:27:41|0.04164366
22:27:42|0.04164366
22:27:43|0.04164366
22:27:44|0.04164366
22:27:45|0.04164366
22:27:46|0.04164366
22:27:47|0.04164366
22:27:48|0.04164366
22:27:49|0.04160002
22:27:50|0.04160002
22:27:51|0.04160002
22:27:52|0.04164316
22:27:53|0.04164316
22:27:54|0.04164316
22:27:55|0.04164316
22:27:57|0.04164316
22:27:58|0.04164316
22:27:59|0.04160019
22:28:01|0.04160015
22:28:02|0.04160015
22:28:04|0.04160015
22:28:04|0.04160015
22:28:05|0.04164316
22:28:07|0.04164316
22:28:08|0.04164316
22:28:09|0.04164316
22:28:09|0.04164316
22:28:11|0.04162731
22:28:12|0.04162731
22:28:13|0.04162731
22:28:14|0.04162731
22:28:15|0.04162731
22:28:16|0.04164316
22:28:17|0.04164316
22:28:17|0.04164316
22:28:18|0.04164316
22:28:20|0.04164316
22:28:20|0.04164316
22:28:21|0.04164316
22:28:22|0.04164316
22:28:24|0.04164316
22:28:25|0.04162029
22:28:25|0.04162029
22:28:26|0.04162029
22:28:28|0.04162029
22:28:29|0.04162029
22:28:29|0.04162029
22:28:30|0.04162029
22:28:32|0.04162029
22:28:33|0.04162029
22:28:33|0.04162029
22:28:35|0.04162
22:28:36|0.04162
22:28:37|0.04167331
22:28:37|0.04167331
22:28:38|0.04167331
22:28:40|0.04167331
22:28:40|0.04167331
22:28:41|0.04162029
22:28:43|0.04162029
22:28:43|0.04162029
22:28:44|0.04162029
22:28:45|0.04160016
22:28:47|0.04160016
22:28:48|0.04160017
22:28:48|0.04162025
22:28:50|0.04162025
22:28:50|0.04162025
22:28:52|0.04162025
22:28:53|0.04162025
22:28:54|0.04162025
22:28:56|0.04162025
22:28:56|0.04162024
22:28:58|0.04162024
22:28:59|0.0416
22:29:00|0.0416
22:29:01|0.0416
22:29:02|0.0416
22:29:03|0.0416
22:29:04|0.0416
22:29:05|0.0416
22:29:06|0.0416
22:29:08|0.0416
22:29:08|0.0416202
22:29:10|0.0416
22:29:11|0.0416
22:29:12|0.04162023
22:29:13|0.04162023
22:29:14|0.04162023
22:29:14|0.04162023
22:29:15|0.04162023
22:29:17|0.04162023
22:29:18|0.04162023
22:29:18|0.04162023
22:29:20|0.04162023
22:29:21|0.04162023
22:29:22|0.04164141
22:29:23|0.04168411
22:29:23|0.04168372
22:29:25|0.04168372
22:29:26|0.04168372
22:29:27|0.04168372
22:29:27|0.04168372
22:29:29|0.04168372
22:29:29|0.04168372
22:29:31|0.04168298
22:29:32|0.04168298
22:29:33|0.04168298
22:29:34|0.04162318
22:29:35|0.04162318
22:29:36|0.0416
22:29:37|0.0416
22:29:38|0.0416
22:29:39|0.0416
22:29:40|0.0416
22:29:41|0.0416
22:29:42|0.0416
22:29:43|0.0416
22:29:44|0.0416
22:29:45|0.0416
22:29:46|0.0416
22:29:47|0.0416
22:29:48|0.0416
22:29:49|0.0416
22:29:50|0.0416
22:29:51|0.04162307
22:29:52|0.04162307
22:29:53|0.04160001
22:29:54|0.04160001
22:29:55|0.04160001
22:29:57|0.04160001
22:29:58|0.04160001
22:29:58|0.04164549
22:30:00|0.0416
22:30:01|0.0416
22:30:02|0.0416
22:30:03|0.0416
22:30:04|0.0416
22:30:05|0.0416
22:30:07|0.0416
22:30:08|0.0416
22:30:09|0.0416
22:30:10|0.0416
22:30:12|0.0416
22:30:12|0.0416
22:30:13|0.0416
22:30:15|0.0416
22:30:16|0.0416
22:30:17|0.0416
22:30:18|0.0416
22:30:19|0.0416
22:30:20|0.0416
22:30:21|0.0416
22:30:22|0.0416
22:30:23|0.0416
22:30:24|0.0416
22:30:26|0.0416
22:30:26|0.0416
22:30:27|0.0416
22:30:28|0.0416
22:30:29|0.0416
22:30:31|0.0416
22:30:32|0.0416
22:30:33|0.0416
22:30:34|0.0416
22:30:35|0.0416
22:30:36|0.0416
22:30:37|0.0416
22:30:38|0.0416
22:30:39|0.0416
22:30:40|0.0416
22:30:41|0.0416
22:30:42|0.0416
22:30:43|0.0416
22:30:44|0.0416
22:30:45|0.0416
22:30:45|0.0416
22:30:47|0.0416
22:30:48|0.0416
22:30:49|0.04155554
22:30:50|0.04155554
22:30:51|0.04152081
22:30:52|0.04152081
22:30:53|0.04152081
22:30:54|0.04152081
22:30:55|0.04153523
22:30:56|0.04153523
22:30:58|0.04153523
22:30:58|0.04153523
22:31:00|0.0415
22:31:01|0.0415
22:31:03|0.0415
22:31:03|0.04152707
22:31:05|0.04152707
22:31:07|0.04152698
22:31:07|0.04152698
22:31:08|0.04152698
22:31:10|0.04152698
22:31:11|0.04152698
22:31:12|0.04152698
22:31:13|0.0415256
22:31:13|0.0415256
22:31:15|0.0415256
22:31:16|0.0415256
22:31:17|0.0415256
22:31:19|0.0415
22:31:20|0.0415
22:31:21|0.0415
22:31:22|0.04152503
22:31:23|0.04152503
22:31:24|0.04152503
22:31:25|0.04152503
22:31:26|0.04152503
22:31:27|0.04152503
22:31:28|0.04152503
22:31:28|0.04152503
22:31:30|0.04152503
22:31:31|0.04152503
22:31:32|0.04152503
22:31:33|0.04152503
22:31:34|0.04159966
22:31:35|0.04159966
22:31:36|0.04159966
22:31:37|0.04159966
22:31:38|0.04159966
22:31:39|0.04159966
22:31:40|0.04159966
22:31:41|0.04159966
22:31:41|0.04159966
22:31:43|0.04159966
22:31:44|0.04159966
22:31:44|0.04159966
22:31:46|0.04159966
22:31:46|0.04159966
22:31:48|0.04159966
22:31:48|0.04159966
22:31:50|0.04159966
22:31:51|0.04159966
22:31:52|0.04159966
22:31:54|0.04159966
22:31:54|0.04159966
22:31:55|0.04159966
22:31:56|0.04159966
22:31:58|0.04153004
22:32:00|0.04153004
22:32:00|0.0415034
22:32:02|0.04151189
22:32:04|0.04151189
22:32:04|0.04151189
22:32:05|0.04151189
22:32:07|0.04151213
22:32:08|0.04151213
22:32:09|0.04151213
22:32:10|0.04151213
22:32:12|0.04151213
22:32:12|0.04151213
22:32:14|0.04151213
22:32:15|0.04151213
22:32:16|0.04150001
22:32:17|0.04150001
22:32:18|0.04150054
22:32:19|0.04150054
22:32:20|0.04150054
22:32:21|0.04150054
22:32:21|0.04150054
22:32:23|0.04150054
22:32:25|0.04150054
22:32:25|0.04150054
22:32:26|0.04150054
22:32:27|0.04150054
22:32:28|0.04150054
22:32:29|0.04150054
22:32:30|0.04150054
22:32:31|0.04150054
22:32:32|0.04150054
22:32:33|0.04150054
22:32:34|0.04150054
22:32:35|0.04150054
22:32:36|0.04150054
22:32:37|0.0415
22:32:38|0.0415
22:32:39|0.0415
22:32:40|0.04150052
22:32:41|0.0415
22:32:43|0.0415
22:32:44|0.0415
22:32:45|0.0415
22:32:45|0.04144444
22:32:47|0.04144444
22:32:48|0.04144444
22:32:49|0.04144444
22:32:50|0.04144444
22:32:51|0.04144444
22:32:52|0.04144445
22:32:53|0.04144445
22:32:53|0.04144444
22:32:55|0.04144444
22:32:56|0.04144444
22:32:57|0.04144444
22:32:58|0.04144444
22:33:00|0.04143333
22:33:01|0.04143137
22:33:02|0.04143137
22:33:03|0.04143952
22:33:04|0.04143952
22:33:06|0.04143952
22:33:06|0.04143952
22:33:07|0.04143952
22:33:08|0.04143952
22:33:09|0.04143148
22:33:11|0.04143137
22:33:13|0.04143137
22:33:13|0.04143137
22:33:14|0.04145308
22:33:15|0.04145308
22:33:16|0.04145308
22:33:17|0.04145308
22:33:19|0.04145308
22:33:20|0.04145308
22:33:21|0.04145308
22:33:22|0.04145308
22:33:23|0.04145308
22:33:24|0.04145308
22:33:25|0.04144181
22:33:26|0.04144181
22:33:27|0.04144181
22:33:28|0.04144181
22:33:29|0.04144181
22:33:31|0.04144181
22:33:31|0.04144181
22:33:32|0.04143688
22:33:33|0.04141423
22:33:34|0.04141423
22:33:35|0.04143296
22:33:36|0.04143296
22:33:37|0.04143296
22:33:38|0.04143296
22:33:39|0.04144114
22:33:40|0.04144114
22:33:41|0.04144114
22:33:42|0.04144114
22:33:43|0.04144114
22:33:44|0.04144114
22:33:45|0.04144114
22:33:46|0.04144114
22:33:47|0.04143296
22:33:48|0.04143296
22:33:49|0.04143296
22:33:50|0.04143296
22:33:51|0.04143296
22:33:52|0.04143296
22:33:53|0.04141426
22:33:54|0.04141426
22:33:55|0.04141426
22:33:56|0.04141426
22:33:57|0.04141426
22:33:58|0.04141426
22:34:00|0.04148173
22:34:02|0.04148173
22:34:02|0.04148173
22:34:04|0.0414142
22:34:05|0.04140932
22:34:05|0.04140932
22:34:07|0.04140932
22:34:08|0.04140932
22:34:10|0.04139585
22:34:10|0.04139585
22:34:12|0.04137736
22:34:13|0.04137811
22:34:14|0.04137811
22:34:14|0.04137811
22:34:16|0.04137811
22:34:16|0.04137811
22:34:18|0.04137811
22:34:19|0.04137811
22:34:20|0.04137811
22:34:21|0.04137811
22:34:22|0.04137811
22:34:23|0.04137811
22:34:24|0.04137811
22:34:24|0.04137729
22:34:26|0.04137729
22:34:27|0.04137729
22:34:28|0.04137729
22:34:29|0.04137729
22:34:30|0.04146817
22:34:31|0.04142642
22:34:32|0.04142642
22:34:33|0.04142642
22:34:34|0.04142642
22:34:35|0.04142642
22:34:36|0.04147058
22:34:37|0.0415
22:34:37|0.04152247
22:34:39|0.04152247
22:34:40|0.04152507
22:34:40|0.04152507
22:34:42|0.04152507
22:34:43|0.04152507
22:34:44|0.04152507
22:34:45|0.04145163
22:34:46|0.04142733
22:34:47|0.04138667
22:34:48|0.0414345
22:34:49|0.0414345
22:34:50|0.0414345
22:34:50|0.0414345
22:34:52|0.0414345
22:34:52|0.0414345
22:34:54|0.0414345
22:34:55|0.0414345
22:34:55|0.0414237
22:34:57|0.0414237
22:34:57|0.0414237
22:34:59|0.0414237
22:35:00|0.0414237
22:35:02|0.0414237
22:35:02|0.0414237
22:35:04|0.0414237
22:35:06|0.0414237
22:35:06|0.0414237
22:35:08|0.0414237
22:35:09|0.0414237
22:35:10|0.0414345
22:35:11|0.0414345
22:35:12|0.0414345
22:35:13|0.0414345
22:35:14|0.0414345
22:35:15|0.0414345
22:35:16|0.0414345
22:35:17|0.0414345
22:35:18|0.0414345
22:35:19|0.0414345
22:35:20|0.04137811
22:35:21|0.04137811
22:35:22|0.04137811
22:35:23|0.04137811
22:35:24|0.04141328
22:35:25|0.04141328
22:35:26|0.04141328
22:35:28|0.04141328
22:35:28|0.04141328
22:35:29|0.04141328
22:35:30|0.04141328
22:35:31|0.04137305
22:35:32|0.04136363
22:35:33|0.04136363
22:35:34|0.04136363
22:35:35|0.04133386
22:35:36|0.04133386
22:35:37|0.04133386
22:35:38|0.04133386
22:35:39|0.04133386
22:35:40|0.04133386
22:35:41|0.04136593
22:35:42|0.04136593
22:35:43|0.04136593
22:35:44|0.0413658
22:35:45|0.0413658
22:35:46|0.0413658
22:35:47|0.0413658
22:35:48|0.0413658
22:35:49|0.0413658
22:35:50|0.04136579
22:35:51|0.04133731
22:35:52|0.04137257
22:35:53|0.04137811
22:35:54|0.04137811
22:35:55|0.04137811
22:35:56|0.04137811
22:35:57|0.04137811
22:35:58|0.04137811
22:35:59|0.04137811
22:36:00|0.04137466
22:36:02|0.04136586
22:36:04|0.04136586
22:36:05|0.04127272
22:36:07|0.04127019
22:36:07|0.04127019
22:36:09|0.04127019
22:36:10|0.04127019
22:36:11|0.04127019
22:36:12|0.04124924
22:36:13|0.04124924
22:36:14|0.04124924
22:36:15|0.04124924
22:36:16|0.04126351
22:36:17|0.04126351
22:36:18|0.04121362
22:36:19|0.04122667
22:36:20|0.04122667
22:36:21|0.04123179
22:36:22|0.04123182
22:36:23|0.04119171
22:36:23|0.04119171
22:36:25|0.04120029
22:36:26|0.04120029
22:36:27|0.04120029
22:36:28|0.0411149
22:36:29|0.0411149
22:36:30|0.0411149
22:36:31|0.0411149
22:36:31|0.0411149
22:36:33|0.0411149
22:36:34|0.04111491
22:36:35|0.04111492
22:36:36|0.04111491
22:36:37|0.04109999
22:36:38|0.04109999
22:36:39|0.0411149
22:36:40|0.04111492
22:36:41|0.04111492
22:36:41|0.0411149
22:36:43|0.04111492
22:36:44|0.04111492
22:36:45|0.0411149
22:36:46|0.0411149
22:36:46|0.0411149
22:36:48|0.0411149
22:36:49|0.04111488
22:36:50|0.04111488
22:36:51|0.04111489
22:36:53|0.04111489
22:36:53|0.04111489
22:36:54|0.04111489
22:36:55|0.04112128
22:36:56|0.04112133
22:36:57|0.04112133
22:36:58|0.04112133
22:36:59|0.04112133
22:37:00|0.04112133
22:37:02|0.04112133
22:37:04|0.04112133
22:37:04|0.04117418
22:37:05|0.04117418
22:37:06|0.04117418
22:37:07|0.04117418
22:37:08|0.04112133
22:37:09|0.04112133
22:37:10|0.04112133
22:37:11|0.04112133
22:37:13|0.04112133
22:37:14|0.04112133
22:37:15|0.04112133
22:37:16|0.04112133
22:37:17|0.04112133
22:37:17|0.04112133
22:37:19|0.04112133
22:37:20|0.04115001
22:37:21|0.04115
22:37:22|0.04115
22:37:22|0.04115
22:37:24|0.04115
22:37:25|0.04115
22:37:26|0.04115
22:37:27|0.04115
22:37:28|0.04119115
22:37:29|0.04119115
22:37:30|0.04119115
22:37:31|0.04119115
22:37:32|0.04119115
22:37:33|0.04119115
22:37:34|0.04119115
22:37:35|0.04119115
22:37:36|0.04119115
22:37:36|0.04119115
22:37:38|0.04119115
22:37:39|0.04119115
22:37:40|0.04119115
22:37:41|0.04119115
22:37:41|0.04119115
22:37:43|0.04119115
22:37:44|0.04119115
22:37:45|0.04119115
22:37:45|0.04119115
22:37:47|0.04119115
22:37:48|0.04119115
22:37:49|0.04119115
22:37:50|0.04119115
22:37:51|0.04119115
22:37:51|0.04119115
22:37:53|0.04119115
22:37:54|0.0411
22:37:55|0.0411
22:37:56|0.0411
22:37:56|0.0411
22:37:59|0.0411
22:37:59|0.0411
22:38:00|0.0411
22:38:01|0.0411
22:38:03|0.04110001
22:38:04|0.04110001
22:38:06|0.04110949
22:38:06|0.04110949
22:38:08|0.04110949
22:38:09|0.0411
22:38:10|0.04109999
22:38:11|0.04109999
22:38:13|0.04109999
22:38:13|0.04109999
22:38:14|0.0411
22:38:15|0.04110001
22:38:16|0.04110001
22:38:17|0.04110001
22:38:18|0.0411
22:38:19|0.04110949
22:38:20|0.04110949
22:38:21|0.04110949
22:38:22|0.04110949
22:38:23|0.0411
22:38:24|0.0411
22:38:25|0.0411
22:38:26|0.0411
22:38:27|0.0411
22:38:28|0.0411
22:38:29|0.0411
22:38:30|0.04110948
22:38:31|0.04110948
22:38:33|0.04110001
22:38:34|0.04110001
22:38:35|0.04106855
22:38:36|0.04111968
22:38:37|0.04111968
22:38:37|0.04111968
22:38:38|0.04111968
22:38:40|0.04111968
22:38:41|0.04120274
22:38:42|0.04123673
22:38:43|0.04123673
22:38:43|0.04123673
22:38:45|0.04123673
22:38:45|0.04123673
22:38:47|0.0412701
22:38:48|0.0412701
22:38:49|0.0412701
22:38:49|0.0412701
22:38:51|0.0412701
22:38:51|0.0412701
22:38:52|0.0412701
22:38:54|0.0412701
22:38:55|0.0412701
22:38:56|0.04127006
22:38:57|0.04127005
22:38:58|0.04127005
22:38:59|0.04127005
22:39:00|0.04127005
22:39:01|0.04127005
22:39:02|0.04126979
22:39:03|0.04126979
22:39:05|0.04126983
22:39:05|0.04126983
22:39:06|0.04126983
22:39:07|0.04126983
22:39:09|0.04126979
22:39:10|0.04126979
22:39:11|0.04126979
22:39:12|0.04126979
22:39:13|0.04126979
22:39:13|0.04126979
22:39:15|0.04126979
22:39:16|0.04126979
22:39:17|0.04133699
22:39:18|0.04134596
22:39:19|0.04134596
22:39:20|0.04134596
22:39:21|0.04134596
22:39:21|0.04134596
22:39:24|0.04143333
22:39:24|0.04143333
22:39:27|0.04143332
22:39:28|0.04146777
22:39:29|0.04146777
22:39:30|0.04146777
22:39:31|0.04146777
22:39:32|0.0415
22:39:33|0.0415
22:39:34|0.04146816
22:39:35|0.04146816
22:39:36|0.04146816
22:39:37|0.04146816
22:39:38|0.04146816
22:39:39|0.04145365
22:39:40|0.04146604
22:39:41|0.0414659
22:39:42|0.0414659
22:39:43|0.04140001
22:39:44|0.04140001
22:39:45|0.04140001
22:39:46|0.04140001
22:39:47|0.04140001
22:39:48|0.04140001
22:39:49|0.04140002
22:39:50|0.04140002
22:39:51|0.04146816
22:39:52|0.04146816
22:39:53|0.04141821
22:39:54|0.04141821
22:39:55|0.04141821
22:39:56|0.04141821
22:39:57|0.04141821
22:39:58|0.04142094
22:39:59|0.04142094
22:40:00|0.04142094
22:40:01|0.04142094
22:40:02|0.04142094
22:40:03|0.04142094
22:40:04|0.04142125
22:40:06|0.04142125
22:40:07|0.04142125
22:40:07|0.041411
22:40:08|0.041411
22:40:09|0.041411
22:40:10|0.041411
22:40:12|0.0414083
22:40:13|0.0414083
22:40:13|0.0414083
22:40:15|0.0414083
22:40:16|0.0414083
22:40:17|0.0414083
22:40:18|0.0414083
22:40:19|0.04142094
22:40:21|0.04146217
22:40:21|0.04146217
22:40:23|0.04146217
22:40:24|0.04146217
22:40:25|0.04146217
22:40:26|0.04146217
22:40:27|0.04143813
22:40:28|0.04143813
22:40:29|0.04143813
22:40:30|0.04142268
22:40:31|0.04142268
22:40:32|0.04142268
22:40:33|0.04144723
22:40:34|0.04144715
22:40:35|0.04144715
22:40:36|0.0414
22:40:37|0.04142266
22:40:38|0.04142266
22:40:39|0.04142266
22:40:40|0.04142266
22:40:41|0.04142266
22:40:42|0.04142266
22:40:43|0.04142266
22:40:44|0.04142266
22:40:45|0.04142266
22:40:46|0.04140002
22:40:47|0.04140002
22:40:48|0.04140002
22:40:49|0.04140002
22:40:50|0.04142268
22:40:51|0.04142268
22:40:52|0.04142268
22:40:53|0.04142268
22:40:54|0.04140005
22:40:55|0.04140005
22:40:56|0.04142268
22:40:57|0.04142268
22:40:58|0.04142268
22:40:59|0.04142268
22:41:00|0.04142268
22:41:01|0.04142268
22:41:02|0.04142268
22:41:03|0.04142268
22:41:04|0.04142268
22:41:05|0.04145332
22:41:07|0.04145332
22:41:08|0.04145332
22:41:10|0.04140098
22:41:11|0.04140098
22:41:13|0.04140098
22:41:14|0.04140098
22:41:15|0.04145318
22:41:15|0.04145318
22:41:16|0.04145318
22:41:18|0.04145318
22:41:18|0.04145318
22:41:19|0.04145318
22:41:21|0.04145318
22:41:22|0.04145318
22:41:23|0.04145318
22:41:23|0.04145318
22:41:25|0.04145318
22:41:25|0.04145318
22:41:27|0.04140242
22:41:28|0.04140246
22:41:29|0.04140246
22:41:29|0.04140098
22:41:31|0.04145061
22:41:32|0.04145061
22:41:32|0.04145061
22:41:33|0.04145061
22:41:35|0.04145061
22:41:36|0.04145061
22:41:37|0.04145061
22:41:37|0.04145061
22:41:38|0.04145061
22:41:39|0.04145026
22:41:40|0.04145026
22:41:42|0.04145026
22:41:42|0.04145026
22:41:44|0.04145026
22:41:45|0.0414016
22:41:46|0.0414016
22:41:47|0.0414016
22:41:48|0.0414016
22:41:49|0.0414016
22:41:50|0.0414016
22:41:51|0.0414016
22:41:52|0.0414016
22:41:53|0.0414
22:41:54|0.0414
22:41:55|0.04137815
22:41:56|0.04137815
22:41:57|0.04133333
22:41:58|0.04133333
22:41:59|0.04133333
22:42:00|0.04133333
22:42:01|0.04133333
22:42:02|0.04133333
22:42:03|0.04130682
22:42:04|0.04130682
22:42:05|0.04130682
22:42:06|0.04130682
22:42:08|0.04130682
22:42:09|0.04130682
22:42:10|0.04130682
22:42:12|0.04133333
22:42:13|0.04133333
22:42:14|0.04133333
22:42:15|0.04133333
22:42:16|0.0413072
22:42:17|0.0413072
22:42:18|0.0413072
22:42:19|0.0413072
22:42:19|0.0413072
22:42:21|0.0413073
22:42:22|0.0413073
22:42:23|0.0413073
22:42:24|0.04130734
22:42:25|0.04130734
22:42:26|0.04130734
22:42:27|0.04130734
22:42:28|0.04130735
22:42:29|0.04133331
22:42:30|0.04133331
22:42:31|0.04133331
22:42:32|0.04133331
22:42:33|0.04133331
22:42:34|0.04133331
22:42:35|0.04133331
22:42:36|0.04133331
22:42:37|0.04133331
22:42:38|0.04133331
22:42:40|0.04133331
22:42:41|0.04133331
22:42:42|0.04133331
22:42:42|0.04133331
22:42:43|0.04133331
22:42:44|0.04133331
22:42:46|0.04133331
22:42:47|0.04133331
22:42:48|0.04133331
22:42:49|0.04133331
22:42:50|0.04133331
22:42:51|0.04133331
22:42:52|0.04133331
22:42:53|0.04133331
22:42:54|0.04133331
22:42:55|0.04133331
22:42:56|0.04133331
22:42:57|0.04133331
22:42:58|0.04133331
22:42:59|0.0413998
22:42:59|0.0413998
22:43:00|0.0413998
22:43:01|0.0413998
22:43:02|0.0413998
22:43:04|0.0413998
22:43:04|0.0414002
22:43:05|0.0414002
22:43:07|0.0414002
22:43:08|0.0414002
22:43:10|0.0413998
22:43:11|0.0413998
22:43:12|0.0414002
22:43:13|0.04144986
22:43:14|0.04144986
22:43:15|0.04144986
22:43:16|0.04144986
22:43:17|0.04140008
22:43:18|0.04140008
22:43:19|0.04144998
22:43:20|0.04144998
22:43:22|0.04144998
22:43:23|0.04144989
22:43:23|0.04144989
22:43:24|0.04144989
22:43:26|0.04144989
22:43:26|0.04144989
22:43:28|0.04144989
22:43:28|0.04144989
22:43:30|0.04144989
22:43:31|0.04144989
22:43:32|0.04144989
22:43:33|0.04144989
22:43:33|0.04144989
22:43:35|0.04144989
22:43:36|0.04144989
22:43:37|0.04144989
22:43:37|0.04144989
22:43:38|0.04144989
22:43:39|0.04144981
22:43:40|0.04144981
22:43:42|0.04144981
22:43:42|0.04144981
22:43:44|0.04144967
22:43:44|0.04144967
22:43:46|0.04144967
22:43:46|0.04144967
22:43:48|0.04144967
22:43:49|0.04144967
22:43:49|0.04144967
22:43:51|0.04144967
22:43:51|0.04144967
22:43:53|0.04144967
22:43:54|0.04140191
22:43:55|0.04140191
22:43:56|0.04140191
22:43:57|0.04140191
22:43:58|0.04140055
22:43:58|0.04140055
22:43:59|0.04140055
22:44:01|0.04140191
22:44:02|0.04140191
22:44:02|0.04140191
22:44:03|0.04140191
22:44:04|0.04140191
22:44:05|0.04140191
22:44:07|0.04140191
22:44:08|0.04140191
22:44:10|0.04140191
22:44:11|0.04140191
22:44:11|0.04135318
22:44:13|0.04135318
22:44:15|0.04135318
22:44:16|0.04135318
22:44:17|0.04135295
22:44:18|0.04135295
22:44:19|0.04135295
22:44:20|0.04135295
22:44:21|0.04135295
22:44:23|0.04139957
22:44:24|0.04139957
22:44:25|0.04139957
22:44:26|0.04139957
22:44:27|0.04139957
22:44:28|0.04139939
22:44:29|0.04139939
22:44:30|0.04139939
22:44:31|0.04139939
22:44:32|0.04139939
22:44:33|0.04139939
22:44:34|0.04139939
22:44:35|0.041354
22:44:36|0.041354
22:44:37|0.041354
22:44:38|0.041354
22:44:39|0.041354
22:44:40|0.04135405
22:44:41|0.04135405
22:44:42|0.04135405
22:44:43|0.04135405
22:44:44|0.04135405
22:44:45|0.04135405
22:44:47|0.04135405
22:44:48|0.04135295
22:44:49|0.04135295
22:44:49|0.04135295
22:44:51|0.04135295
22:44:52|0.04135295
22:44:53|0.04135295
22:44:54|0.04135295
22:44:55|0.04135295
22:44:56|0.04135295
22:44:56|0.04130845
22:44:58|0.04130845
22:44:58|0.04130845
22:44:59|0.04130845
22:45:01|0.04130845
22:45:02|0.04130845
22:45:03|0.04130845
22:45:04|0.04130845
22:45:04|0.04130845
22:45:06|0.04130845
22:45:07|0.04130845
22:45:07|0.04138063
22:45:09|0.04138063
22:45:11|0.04135297
22:45:12|0.04135297
22:45:13|0.04135297
22:45:14|0.04135297
22:45:16|0.04135297
22:45:17|0.04135301
22:45:18|0.04135301
22:45:19|0.04135301
22:45:19|0.04135301
22:45:21|0.04135301
22:45:22|0.04135301
22:45:23|0.04135298
22:45:24|0.04135298
22:45:25|0.04135298
22:45:26|0.04135298
22:45:27|0.04135298
22:45:28|0.04135298
22:45:29|0.04135298
22:45:30|0.04135298
22:45:31|0.04135298
22:45:32|0.04135298
22:45:33|0.04135298
22:45:34|0.04135298
22:45:35|0.04135298
22:45:36|0.04135298
22:45:37|0.04135298
22:45:38|0.04135298
22:45:39|0.04135298
22:45:40|0.04135298
22:45:41|0.04135298
22:45:42|0.04135298
22:45:43|0.04135298
22:45:44|0.04135298
22:45:45|0.04135298
22:45:46|0.04135298
22:45:47|0.04135298
22:45:48|0.04135298
22:45:49|0.04135298
22:45:50|0.04135298
22:45:51|0.04135298
22:45:52|0.04135298
22:45:53|0.04139694
22:45:54|0.04139694
22:45:55|0.04139694
22:45:56|0.04139694
22:45:57|0.04139694
22:45:58|0.04139568
22:45:59|0.04139568
22:46:00|0.04132407
22:46:01|0.04132407
22:46:02|0.04132407
22:46:03|0.04132407
22:46:04|0.0414
22:46:05|0.04132412
22:46:06|0.04132412
22:46:07|0.04132412
22:46:08|0.04132412
22:46:09|0.04132412
22:46:11|0.04139615
22:46:11|0.04139615
22:46:12|0.04139615
22:46:13|0.04139615
22:46:15|0.04139615
22:46:16|0.04139615
22:46:17|0.04139615
22:46:18|0.04139615
22:46:19|0.0413287
22:46:20|0.0413287
22:46:21|0.0413287
22:46:22|0.04132874
22:46:24|0.04132874
22:46:25|0.04132874
22:46:26|0.04132874
22:46:27|0.04132874
22:46:28|0.04132874
22:46:29|0.04132874
22:46:29|0.04132874
22:46:31|0.04132874
22:46:32|0.04132874
22:46:32|0.04132874
22:46:34|0.04132874
22:46:35|0.04132874
22:46:36|0.04132874
22:46:37|0.04132874
22:46:38|0.04132874
22:46:39|0.04132921
22:46:40|0.04132921
22:46:41|0.04132925
22:46:42|0.04132925
22:46:43|0.04132925
22:46:44|0.04132925
22:46:44|0.04132925
22:46:45|0.04132925
22:46:47|0.04132925
22:46:48|0.04132925
22:46:49|0.04132925
22:46:50|0.04132925
22:46:50|0.04132925
22:46:52|0.04132925
22:46:53|0.04132925
22:46:54|0.04132925
22:46:54|0.04132925
22:46:56|0.04133037
22:46:56|0.04133041
22:46:58|0.04133041
22:46:59|0.04133041
22:47:00|0.04133041
22:47:01|0.04133041
22:47:02|0.04133041
22:47:02|0.04133041
22:47:03|0.04133041
22:47:05|0.04133041
22:47:06|0.04133041
22:47:07|0.04133041
22:47:08|0.04133041
22:47:09|0.04133041
22:47:10|0.04133041
22:47:12|0.04133041
22:47:13|0.04133041
22:47:14|0.04133041
22:47:15|0.04133041
22:47:16|0.04133041
22:47:17|0.04133041
22:47:18|0.04133041
22:47:19|0.04133041
22:47:21|0.04133041
22:47:22|0.04133041
22:47:22|0.04133041
22:47:24|0.04133041
22:47:24|0.04130938
22:47:26|0.04130938
22:47:27|0.04130938
22:47:28|0.04130938
22:47:29|0.04130938
22:47:30|0.04130938
22:47:31|0.04130938
22:47:32|0.04130938
22:47:32|0.04130938
22:47:34|0.04130938
22:47:34|0.04130938
22:47:36|0.04130938
22:47:38|0.04130938
22:47:38|0.04133684
22:47:39|0.04133684
22:47:40|0.04133684
22:47:41|0.04133684
22:47:42|0.04133684
22:47:43|0.04133684
22:47:44|0.04133684
22:47:45|0.04133684
22:47:46|0.04133684
22:47:47|0.04132576
22:47:48|0.04132576
22:47:49|0.04133694
22:47:50|0.04133694
22:47:51|0.04133694
22:47:52|0.04133694
22:47:53|0.04133694
22:47:54|0.04133694
22:47:55|0.04133037
22:47:56|0.04133037
22:47:57|0.04133037
22:47:58|0.04133037
22:47:59|0.04130735
22:48:00|0.04130735
22:48:01|0.04130735
22:48:02|0.04130735
22:48:03|0.04130735
22:48:04|0.04130735
22:48:05|0.04130735
22:48:06|0.04130735
22:48:07|0.04130735
22:48:08|0.04130735
22:48:09|0.04130735
22:48:10|0.04133037
22:48:12|0.04133038
22:48:13|0.04133038
22:48:15|0.04133038
22:48:16|0.04133038
22:48:17|0.04133038
22:48:18|0.04132169
22:48:20|0.04132169
22:48:20|0.04132169
22:48:22|0.04132169
22:48:22|0.04132169
22:48:24|0.04137835
22:48:24|0.04137835
22:48:26|0.04137835
22:48:27|0.04137835
22:48:28|0.0414
22:48:29|0.0414
22:48:29|0.04134916
22:48:31|0.04134916
22:48:32|0.04134916
22:48:33|0.04134916
22:48:34|0.04134916
22:48:35|0.04134916
22:48:36|0.04134916
22:48:37|0.04134916
22:48:38|0.04134916
22:48:39|0.04134916
22:48:40|0.04134916
22:48:41|0.04134916
22:48:42|0.04134916
22:48:43|0.04135798
22:48:44|0.04135798
22:48:45|0.04135798
22:48:46|0.04135798
22:48:47|0.04135798
22:48:48|0.04135798
22:48:49|0.04135798
22:48:51|0.04135798
22:48:52|0.04135798
22:48:53|0.0413586
22:48:53|0.0413586
22:48:55|0.0413586
22:48:56|0.0413586
22:48:57|0.0413586
22:48:58|0.0413586
22:48:59|0.04137317
22:49:00|0.04137317
22:49:00|0.04137317
22:49:02|0.04137317
22:49:03|0.0414
22:49:04|0.0414
22:49:04|0.0414
22:49:06|0.04130736
22:49:07|0.04130736
22:49:08|0.04130736
22:49:09|0.04130736
22:49:09|0.04140923
22:49:11|0.04140923
22:49:12|0.04140876
22:49:13|0.04140876
22:49:14|0.04130736
22:49:16|0.04130736
22:49:16|0.04130736
22:49:18|0.04130861
22:49:19|0.04130861
22:49:20|0.04130861
22:49:22|0.04130861
22:49:22|0.04130861
22:49:23|0.04130861
22:49:25|0.04136033
22:49:26|0.04130929
22:49:27|0.04130929
22:49:28|0.04130929
22:49:29|0.04130929
22:49:30|0.04130929
22:49:30|0.04130929
22:49:32|0.04130929
22:49:33|0.04130929
22:49:34|0.04130929
22:49:36|0.04130929
22:49:36|0.04130929
22:49:37|0.04130929
22:49:38|0.04130929
22:49:39|0.041308
22:49:40|0.041308
22:49:41|0.041308
22:49:42|0.041308
22:49:43|0.041308
22:49:44|0.041308
22:49:45|0.041308
22:49:46|0.041308
22:49:47|0.041308
22:49:48|0.041308
22:49:49|0.04130824
22:49:50|0.041308
22:49:51|0.041308
22:49:52|0.041308
22:49:53|0.041308
22:49:54|0.041308
22:49:55|0.041308
22:49:56|0.041308
22:49:57|0.041308
22:49:59|0.041308
22:49:59|0.04130735
22:50:01|0.04134774
22:50:02|0.04134774
22:50:03|0.04134781
22:50:04|0.04134781
22:50:05|0.04134781
22:50:06|0.04134781
22:50:07|0.04134781
22:50:08|0.04134781
22:50:09|0.04130741
22:50:09|0.04130741
22:50:11|0.04130741
22:50:12|0.04130741
22:50:13|0.04130741
22:50:15|0.04130741
22:50:16|0.04130741
22:50:17|0.04130741
22:50:18|0.04130741
22:50:20|0.04130741
22:50:21|0.04130741
22:50:22|0.04130741
22:50:23|0.04130741
22:50:24|0.04130741
22:50:25|0.04130741
22:50:27|0.04130741
22:50:28|0.04130741
22:50:29|0.04130741
22:50:30|0.04130734
22:50:31|0.04130734
22:50:32|0.04130734
22:50:33|0.04130734
22:50:34|0.04130734
22:50:35|0.04130734
22:50:35|0.04130734
22:50:37|0.04130734
22:50:37|0.04130734
22:50:39|0.04130734
22:50:39|0.04130734
22:50:41|0.04130734
22:50:42|0.04130741
22:50:42|0.04130741
22:50:43|0.04130741
22:50:45|0.04130741
22:50:45|0.04130741
22:50:47|0.04130741
22:50:47|0.04130741
22:50:48|0.04130741
22:50:50|0.04130741
22:50:51|0.04130741
22:50:52|0.04134334
22:50:52|0.04134335
22:50:53|0.04134335
22:50:55|0.04134335
22:50:56|0.04134335
22:50:57|0.04134335
22:50:58|0.04134354
22:50:59|0.04134354
22:51:00|0.04134354
22:51:01|0.04134354
22:51:02|0.04134354
22:51:03|0.04134354
22:51:04|0.04134354
22:51:05|0.04134354
22:51:06|0.04134354
22:51:07|0.04130761
22:51:08|0.04130761
22:51:09|0.04130761
22:51:10|0.04130761
22:51:11|0.04130761
22:51:12|0.04130761
22:51:13|0.04130761
22:51:14|0.04130761
22:51:16|0.04130734
22:51:17|0.04130734
22:51:19|0.04130735
22:51:20|0.04130735
22:51:21|0.04130735
22:51:22|0.04130735
22:51:23|0.04130735
22:51:24|0.04130761
22:51:25|0.04130761
22:51:26|0.04130761
22:51:27|0.04130761
22:51:28|0.04130761
22:51:29|0.04130761
22:51:30|0.04130761
22:51:31|0.04130761
22:51:33|0.04130761
22:51:34|0.04130761
22:51:35|0.04130761
22:51:35|0.04130761
22:51:37|0.04130761
22:51:37|0.04130761
22:51:38|0.04130761
22:51:40|0.04130761
22:51:40|0.04130761
22:51:41|0.04130761
22:51:43|0.04130761
22:51:43|0.04130761
22:51:45|0.04130761
22:51:46|0.04130735
22:51:47|0.04130735
22:51:47|0.04130735
22:51:48|0.04130735
22:51:49|0.04130735
22:51:51|0.04130735
22:51:51|0.04130735
22:51:52|0.04130735
22:51:54|0.04130735
22:51:55|0.04130735
22:51:56|0.04130734
22:51:57|0.04130001
22:51:58|0.04130001
22:51:59|0.0413
22:52:00|0.0413
22:52:01|0.0413
22:52:02|0.0413
22:52:03|0.04132402
22:52:04|0.0413
22:52:05|0.0413
22:52:06|0.0413
22:52:07|0.0413
22:52:08|0.0413
22:52:09|0.0413
22:52:10|0.0413
22:52:11|0.0413
22:52:12|0.0413
22:52:13|0.0413
22:52:14|0.0413
22:52:15|0.0413
22:52:17|0.0413
22:52:18|0.0413
22:52:19|0.0413
22:52:20|0.0413
22:52:21|0.0413
22:52:23|0.0413
22:52:23|0.0413
22:52:24|0.0413
22:52:26|0.04132496
22:52:27|0.0413
22:52:28|0.0413
22:52:29|0.0413
22:52:30|0.0413
22:52:32|0.0413
22:52:33|0.0413
22:52:34|0.0413
22:52:35|0.0413
22:52:36|0.0413
22:52:37|0.0413
22:52:38|0.0413
22:52:39|0.0413
22:52:40|0.0413
22:52:41|0.0413
22:52:42|0.0413
22:52:43|0.0413
22:52:44|0.0413
22:52:45|0.0413
22:52:46|0.0413
22:52:47|0.0413
22:52:48|0.0413
22:52:49|0.0413
22:52:50|0.0413
22:52:52|0.0413
22:52:53|0.0413
22:52:53|0.0413
22:52:55|0.0413
22:52:56|0.0413
22:52:56|0.0413
22:52:57|0.0413
22:52:59|0.0413
22:53:00|0.0413
22:53:01|0.0413
22:53:02|0.0413
22:53:03|0.0413
22:53:04|0.0413
22:53:04|0.0413
22:53:06|0.0413
22:53:07|0.0413
22:53:08|0.0413
22:53:09|0.0413
22:53:10|0.0413
22:53:11|0.0413
22:53:12|0.0413
22:53:13|0.0413
22:53:14|0.0413
22:53:15|0.0413
22:53:16|0.0413
22:53:18|0.04132473
22:53:19|0.0413
22:53:20|0.0413
22:53:21|0.0413
22:53:22|0.0413
22:53:23|0.0413
22:53:24|0.0413
22:53:25|0.0413
22:53:26|0.0413
22:53:27|0.0413
22:53:28|0.0413
22:53:29|0.0413
22:53:30|0.0413
22:53:31|0.0413
22:53:32|0.0413
22:53:33|0.0413
22:53:34|0.0413
22:53:35|0.04128571
22:53:36|0.04128571
22:53:37|0.04128571
22:53:38|0.04128571
22:53:39|0.04128571
22:53:40|0.04127272
22:53:41|0.04127272
22:53:42|0.04127334
22:53:43|0.04127334
22:53:44|0.04127334
22:53:45|0.04127334
22:53:46|0.04127334
22:53:47|0.04127334
22:53:48|0.04127334
22:53:49|0.04127334
22:53:50|0.04127334
22:53:51|0.04125001
22:53:52|0.04125
22:53:53|0.04125
22:53:54|0.04125
22:53:55|0.04125
22:53:56|0.04125
22:53:57|0.04125
22:53:58|0.04125
22:53:59|0.04125
22:54:00|0.04125
22:54:01|0.04125
22:54:02|0.04125
22:54:03|0.04125
22:54:04|0.04125
22:54:05|0.04125
22:54:06|0.04125
22:54:07|0.04125
22:54:08|0.04125
22:54:09|0.04125
22:54:10|0.04125
22:54:11|0.04125
22:54:12|0.04125
22:54:13|0.04125
22:54:14|0.04125
22:54:15|0.04125
22:54:16|0.04125
22:54:18|0.04125
22:54:19|0.04125
22:54:20|0.04125
22:54:21|0.04125
22:54:23|0.04120001
22:54:24|0.04120001
22:54:25|0.04120001
22:54:25|0.04120001
22:54:26|0.04120001
22:54:28|0.04120001
22:54:28|0.04120001
22:54:30|0.04120006
22:54:30|0.04120006
22:54:32|0.04120006
22:54:33|0.04120006
22:54:35|0.04120006
22:54:36|0.04120006
22:54:37|0.04120004
22:54:38|0.04120004
22:54:39|0.04120004
22:54:40|0.04120004
22:54:40|0.04120005
22:54:42|0.0412
22:54:43|0.0412
22:54:44|0.0412
22:54:44|0.0412
22:54:46|0.0412
22:54:47|0.0412
22:54:48|0.0412
22:54:49|0.0412
22:54:49|0.0412
22:54:50|0.0412
22:54:52|0.0412
22:54:52|0.04120001
22:54:54|0.0412
22:54:54|0.0412
22:54:56|0.0412
22:54:57|0.0412
22:54:58|0.0412
22:54:58|0.0412
22:55:00|0.04120001
22:55:01|0.0412
22:55:02|0.0412
22:55:02|0.0412
22:55:03|0.0412
22:55:04|0.0412
22:55:05|0.0412
22:55:07|0.0412
22:55:07|0.0412
22:55:09|0.0412
22:55:10|0.0412
22:55:10|0.0412
22:55:12|0.0412
22:55:13|0.0412
22:55:13|0.0412
22:55:15|0.0412
22:55:15|0.0412
22:55:16|0.0412
22:55:18|0.0412
22:55:19|0.0412056
22:55:21|0.0412056
22:55:22|0.0412056
22:55:23|0.0412056
22:55:25|0.0412
22:55:26|0.0412
22:55:27|0.0412
22:55:28|0.0412
22:55:29|0.0412
22:55:29|0.0412
22:55:30|0.0412
22:55:31|0.0412
22:55:32|0.0412
22:55:33|0.0412
22:55:34|0.04118
22:55:36|0.04116
22:55:37|0.04110001
22:55:38|0.0411
22:55:39|0.0411
22:55:40|0.0411
22:55:41|0.0411
22:55:43|0.0411
22:55:44|0.0411
22:55:44|0.0411
22:55:46|0.0411
22:55:47|0.0411
22:55:48|0.0411
22:55:48|0.0411
22:55:49|0.0411
22:55:50|0.0411
22:55:52|0.0411
22:55:52|0.0411
22:55:54|0.0411
22:55:54|0.0411
22:55:55|0.0411
22:55:57|0.04110002
22:55:57|0.04110002
22:55:58|0.04110002
22:56:00|0.04110002
22:56:01|0.04110006
22:56:01|0.04110006
22:56:03|0.04110006
22:56:04|0.04110006
22:56:04|0.04110006
22:56:06|0.04110006
22:56:07|0.0411
22:56:07|0.0411
22:56:09|0.0411
22:56:10|0.04106083
22:56:10|0.04106083
22:56:11|0.04104144
22:56:12|0.04104144
22:56:14|0.04106795
22:56:15|0.04106795
22:56:16|0.04106795
22:56:17|0.04106795
22:56:17|0.04106795
22:56:19|0.04104647
22:56:21|0.04102001
22:56:22|0.041
22:56:24|0.041
22:56:25|0.041
22:56:26|0.041
22:56:27|0.041
22:56:27|0.041
22:56:29|0.041
22:56:30|0.041
22:56:31|0.041
22:56:32|0.04100001
22:56:33|0.041
22:56:34|0.041
22:56:35|0.04100794
22:56:36|0.04100794
22:56:37|0.04100794
22:56:38|0.04100794
22:56:39|0.04102418
22:56:40|0.04102418
22:56:41|0.041
22:56:42|0.041
22:56:43|0.041
22:56:44|0.041
22:56:45|0.04099949
22:56:46|0.04099949
22:56:47|0.040998
22:56:48|0.040998
22:56:49|0.040998
22:56:50|0.04098
22:56:51|0.04098
22:56:52|0.04097042
22:56:53|0.04097042
22:56:54|0.04097042
22:56:55|0.04097041
22:56:56|0.04097041
22:56:57|0.04097041
22:56:58|0.04097041
22:57:00|0.0409704
22:57:00|0.0409704
22:57:02|0.0409704
22:57:03|0.0409704
22:57:03|0.0409704
22:57:04|0.0409704
22:57:05|0.0409704
22:57:07|0.0409704
22:57:08|0.0409704
22:57:09|0.040938
22:57:09|0.04095292
22:57:11|0.04095292
22:57:11|0.04095292
22:57:13|0.04095292
22:57:13|0.04095292
22:57:15|0.04095292
22:57:16|0.04095292
22:57:17|0.04095292
22:57:18|0.04096401
22:57:19|0.04096401
22:57:21|0.04094763
22:57:22|0.04095292
22:57:24|0.04095292
22:57:25|0.04095292
22:57:26|0.04095292
22:57:27|0.04095292
22:57:28|0.04095292
22:57:29|0.04095292
22:57:31|0.04095292
22:57:32|0.04095292
22:57:33|0.04095292
22:57:34|0.04095292
22:57:35|0.04095292
22:57:36|0.04095292
22:57:37|0.04095292
22:57:38|0.04095
22:57:39|0.04095
22:57:40|0.04095
22:57:41|0.040999
22:57:42|0.04108617
22:57:43|0.04108617
22:57:44|0.04108617
22:57:45|0.04107012
22:57:46|0.04107012
22:57:47|0.04106495
22:57:48|0.04106495
22:57:49|0.04106495
22:57:50|0.04106495
22:57:51|0.04106495
22:57:52|0.04106495
22:57:53|0.04106495
22:57:54|0.04101461
22:57:55|0.04101461
22:57:56|0.04101461
22:57:57|0.04101461
22:57:58|0.04101461
22:57:59|0.04101461
22:58:00|0.04101461
22:58:01|0.04101461
22:58:02|0.04101461
22:58:03|0.04101461
22:58:05|0.04104451
22:58:06|0.04104451
22:58:07|0.04104451
22:58:08|0.04104451
22:58:09|0.04104451
22:58:10|0.04104451
22:58:11|0.04104155
22:58:12|0.04104155
22:58:13|0.04104155
22:58:14|0.04104155
22:58:15|0.04104155
22:58:16|0.04103691
22:58:17|0.04095005
22:58:18|0.04095005
22:58:19|0.04095005
22:58:21|0.04095005
22:58:22|0.0409521
22:58:23|0.0409521
22:58:25|0.0409521
22:58:26|0.0409521
22:58:27|0.0409521
22:58:28|0.0409521
22:58:29|0.0409521
22:58:30|0.0409521
22:58:31|0.04095
22:58:32|0.04093333
22:58:33|0.04093333
22:58:34|0.04093333
22:58:35|0.04093333
22:58:36|0.04093333
22:58:37|0.04093333
22:58:38|0.04093333
22:58:39|0.04093333
22:58:40|0.04093333
22:58:41|0.04093333
22:58:42|0.04093333
22:58:44|0.04093
22:58:44|0.04091596
22:58:46|0.04091596
22:58:46|0.04091596
22:58:48|0.04091596
22:58:48|0.04091596
22:58:49|0.04091596
22:58:51|0.04091596
22:58:51|0.04091597
22:58:53|0.04091597
22:58:54|0.04091597
22:58:55|0.04092747
22:58:56|0.04092747
22:58:56|0.04091726
22:58:58|0.04091726
22:58:58|0.04091726
22:59:00|0.04091726
22:59:01|0.04091726
22:59:01|0.04089192
22:59:02|0.040865
22:59:04|0.040865
22:59:05|0.040865
22:59:06|0.040865
22:59:07|0.040865
22:59:08|0.040865
22:59:09|0.04086501
22:59:10|0.04086501
22:59:11|0.04086501
22:59:12|0.04086501
22:59:13|0.04086501
22:59:14|0.04086501
22:59:15|0.04088613
22:59:16|0.04089932
22:59:17|0.04089932
22:59:18|0.04089932
22:59:19|0.04089932
22:59:20|0.04089932
22:59:22|0.04092746
22:59:23|0.04092746
22:59:25|0.04089932
22:59:26|0.04089932
22:59:27|0.04089932
22:59:28|0.04092747
22:59:29|0.04093
22:59:31|0.04093
22:59:32|0.04093
22:59:32|0.04093
22:59:33|0.04093
22:59:34|0.04093
22:59:35|0.04093
22:59:37|0.04093
22:59:37|0.04085034
22:59:38|0.04085034
22:59:39|0.04089774
22:59:40|0.04089774
22:59:41|0.04089774
22:59:43|0.04089774
22:59:43|0.04089774
22:59:44|0.04089774
22:59:45|0.04089774
22:59:46|0.04085453
22:59:48|0.04085453
22:59:48|0.04085453
22:59:49|0.04085453
22:59:50|0.04089567
22:59:52|0.04089567
22:59:53|0.04089567
22:59:54|0.04089567
22:59:55|0.04089567
22:59:57|0.04093333
22:59:57|0.04096937
22:59:58|0.04089567
22:59:59|0.04089567
23:00:00|0.04089567
23:00:01|0.04089567
23:00:02|0.04089567
23:00:03|0.04089567
23:00:04|0.04096945
23:00:05|0.04096945
23:00:07|0.04096945
23:00:07|0.04096945
23:00:09|0.04096945
23:00:10|0.04096946
23:00:11|0.04096946
23:00:12|0.04096946
23:00:13|0.04096937
23:00:14|0.04096937
23:00:16|0.04096937
23:00:16|0.04096703
23:00:17|0.04094224
23:00:18|0.04094222
23:00:19|0.04094222
23:00:20|0.04094222
23:00:22|0.04095352
23:00:23|0.04095352
23:00:25|0.04096974
23:00:25|0.04096974
23:00:26|0.04096974
23:00:28|0.04095133
23:00:29|0.04095133
23:00:30|0.04099
23:00:31|0.04099
23:00:32|0.04099
23:00:33|0.04092196
23:00:34|0.04092196
23:00:35|0.04092196
23:00:36|0.04099
23:00:37|0.04099
23:00:38|0.04099
23:00:39|0.04096179
23:00:40|0.04096179
23:00:41|0.04096179
23:00:42|0.04100195
23:00:43|0.04100195
23:00:44|0.04100194
23:00:45|0.04100194
23:00:46|0.04100194
23:00:47|0.04100194
23:00:48|0.041
23:00:49|0.041
23:00:50|0.04095142
23:00:51|0.04097483
23:00:52|0.04097483
23:00:53|0.04097483
23:00:54|0.04097483
23:00:55|0.04097483
23:00:56|0.04100914
23:00:57|0.04100006
23:00:58|0.04100006
23:00:59|0.04100006
23:01:00|0.04100006
23:01:01|0.04100006
23:01:02|0.04100006
23:01:03|0.04100006
23:01:04|0.04100006
23:01:05|0.041
23:01:06|0.04086868
23:01:07|0.04086868
23:01:08|0.04086868
23:01:09|0.04092862
23:01:10|0.04092862
23:01:11|0.04092862
23:01:12|0.04092862
23:01:13|0.04093983
23:01:14|0.04093949
23:01:15|0.04093949
23:01:16|0.04093949
23:01:17|0.0409401
23:01:18|0.04092862
23:01:19|0.04092477
23:01:20|0.04092477
23:01:21|0.04092477
23:01:22|0.04096499
23:01:24|0.04097047
23:01:25|0.04099792
23:01:27|0.04099792
23:01:28|0.04097018
23:01:29|0.04097018
23:01:30|0.04097018
23:01:31|0.04097018
23:01:32|0.04097018
23:01:33|0.04097018
23:01:34|0.04097018
23:01:35|0.04097018
23:01:36|0.04097018
23:01:37|0.04097018
23:01:38|0.04097001
23:01:39|0.04097001
23:01:40|0.04097018
23:01:41|0.04097018
23:01:42|0.04097018
23:01:43|0.04097018
23:01:44|0.04097018
23:01:45|0.04097018
23:01:46|0.04099626
23:01:47|0.04099626
23:01:49|0.04099625
23:01:50|0.04099625
23:01:51|0.04105837
23:01:52|0.04105837
23:01:53|0.04105837
23:01:54|0.04105837
23:01:55|0.04109093
23:01:56|0.04109093
23:01:57|0.04109093
23:01:58|0.04109093
23:01:59|0.04110084
23:02:00|0.04110084
23:02:01|0.04110084
23:02:02|0.04110084
23:02:03|0.04110084
23:02:04|0.04110084
23:02:05|0.04110084
23:02:06|0.04110085
23:02:07|0.04110085
23:02:08|0.04110085
23:02:09|0.04102052
23:02:10|0.04109727
23:02:11|0.04109727
23:02:12|0.04109727
23:02:13|0.04109727
23:02:14|0.04109727
23:02:15|0.0411
23:02:16|0.0411
23:02:17|0.04111496
23:02:18|0.04106273
23:02:19|0.04106273
23:02:20|0.04106273
23:02:21|0.04106273
23:02:22|0.04106273
23:02:23|0.04106273
23:02:25|0.04106273
23:02:26|0.04106273
23:02:27|0.04106273
23:02:28|0.04108741
23:02:29|0.04108741
23:02:31|0.04108741
23:02:32|0.04108741
23:02:33|0.04108741
23:02:34|0.04108741
23:02:35|0.04108741
23:02:36|0.04108741
23:02:37|0.04108683
23:02:38|0.04108739
23:02:40|0.04110084
23:02:41|0.04110084
23:02:42|0.04110084
23:02:43|0.04108001
23:02:44|0.04108
23:02:45|0.04106519
23:02:45|0.04106519
23:02:47|0.04106879
23:02:48|0.04106879
23:02:49|0.04106879
23:02:50|0.04106879
23:02:50|0.04106879
23:02:51|0.04106879
23:02:53|0.04106879
23:02:54|0.04106879
23:02:54|0.04106879
23:02:55|0.04106879
23:02:57|0.04106879
23:02:58|0.04103633
23:02:59|0.04097287
23:03:00|0.04101302
23:03:01|0.04101302
23:03:02|0.04100877
23:03:03|0.04120116
23:03:04|0.0412
23:03:05|0.04120117
23:03:06|0.04120117
23:03:07|0.04120117
23:03:08|0.04122561
23:03:09|0.04122561
23:03:10|0.04122561
23:03:11|0.04122599
23:03:12|0.041226
23:03:13|0.04120853
23:03:14|0.04120853
23:03:15|0.04120853
23:03:16|0.04120853
23:03:17|0.04120853
23:03:18|0.04120855
23:03:19|0.04120855
23:03:20|0.04120855
23:03:21|0.04120855
23:03:22|0.04120856
23:03:23|0.04120856
23:03:24|0.04120856
23:03:26|0.04133385
23:03:27|0.04139999
23:03:28|0.04140029
23:03:29|0.04140029
23:03:30|0.04141864
23:03:31|0.04141864
23:03:32|0.04140976
23:03:33|0.04140821
23:03:34|0.04140029
23:03:35|0.04140029
23:03:37|0.0414003
23:03:38|0.0414003
23:03:39|0.0414003
23:03:40|0.0414003
23:03:41|0.0414003
23:03:42|0.0414003
23:03:43|0.0414003
23:03:44|0.04140028
23:03:45|0.04140028
23:03:46|0.04140028
23:03:47|0.04140028
23:03:48|0.04140028
23:03:49|0.04140028
23:03:50|0.04140028
23:03:51|0.04141956
23:03:52|0.04141956
23:03:54|0.04153817
23:03:54|0.04150576
23:03:56|0.04150576
23:03:56|0.04150576
23:03:57|0.04150576
23:03:59|0.04150576
23:03:59|0.04150576
23:04:01|0.0415224
23:04:01|0.0415486
23:04:03|0.0415486
23:04:04|0.0415486
23:04:05|0.0415486
23:04:05|0.04153071
23:04:07|0.0415224
23:04:08|0.04151049
23:04:09|0.04151049
23:04:10|0.04151049
23:04:11|0.04151049
23:04:12|0.04151049
23:04:13|0.04151049
23:04:14|0.04151049
23:04:15|0.04151049
23:04:16|0.04151049
23:04:17|0.04151049
23:04:18|0.04148973
23:04:19|0.04151048
23:04:20|0.04151048
23:04:21|0.04151048
23:04:22|0.04151048
23:04:23|0.04151048
23:04:24|0.04151048
23:04:25|0.0415
23:04:27|0.0415
23:04:28|0.04148377
23:04:29|0.04148377
23:04:31|0.0414721
23:04:32|0.0414721
23:04:33|0.0414721
23:04:34|0.0414721
23:04:34|0.04147332
23:04:36|0.04147332
23:04:37|0.04147332
23:04:38|0.04147583
23:04:40|0.04147583
23:04:41|0.04147583
23:04:42|0.04147583
23:04:43|0.0414767
23:04:44|0.04147583
23:04:45|0.04147211
23:04:46|0.04147211
23:04:47|0.04147211
23:04:48|0.04147211
23:04:49|0.04147211
23:04:50|0.04147583
23:04:51|0.04147583
23:04:52|0.04147583
23:04:53|0.04147583
23:04:54|0.04147583
23:04:54|0.0414721
23:04:56|0.04139923
23:04:57|0.04139923
23:04:58|0.04139923
23:04:59|0.04139923
23:05:00|0.04139923
23:05:01|0.04139923
23:05:03|0.04139923
23:05:05|0.04139922
23:05:05|0.04139922
23:05:06|0.04139922
23:05:07|0.04140722
23:05:08|0.04147173
23:05:09|0.04146852
23:05:10|0.04146852
23:05:11|0.04146852
23:05:12|0.04146852
23:05:13|0.04146573
23:05:14|0.04146573
23:05:15|0.04146573
23:05:16|0.04146573
23:05:17|0.04146573
23:05:18|0.04146573
23:05:19|0.04146573
23:05:20|0.04146573
23:05:22|0.04146573
23:05:23|0.04146573
23:05:25|0.04146573
23:05:26|0.04146573
23:05:27|0.04146573
23:05:29|0.04146573
23:05:30|0.04146573
23:05:31|0.04146573
23:05:32|0.04146573
23:05:33|0.04146573
23:05:34|0.04146573
23:05:35|0.04146573
23:05:37|0.04141383
23:05:38|0.04141383
23:05:39|0.04141383
23:05:40|0.04141383
23:05:40|0.04141383
23:05:42|0.04141383
23:05:45|0.04141383
23:05:45|0.04141383
23:05:47|0.04141383
23:05:47|0.04141383
23:05:48|0.04141383
23:05:49|0.04141383
23:05:51|0.04141383
23:05:51|0.04141383
23:05:52|0.04141383
23:05:53|0.04141383
23:05:54|0.04142418
23:05:56|0.04142418
23:05:56|0.04142418
23:05:57|0.04137815
23:05:58|0.04137815
23:05:59|0.04137815
23:06:01|0.04137815
23:06:02|0.04137815
23:06:03|0.04137815
23:06:04|0.04137815
23:06:05|0.04137815
23:06:07|0.04137815
23:06:08|0.04137815
23:06:08|0.04137815
23:06:10|0.04137815
23:06:11|0.04137815
23:06:12|0.04137815
23:06:13|0.04137815
23:06:14|0.04137815
23:06:14|0.04137815
23:06:15|0.04137815
23:06:17|0.04137815
23:06:18|0.04136772
23:06:18|0.04136772
23:06:19|0.04136772
23:06:20|0.04136772
23:06:21|0.04136771
23:06:23|0.04136589
23:06:23|0.04136769
23:06:24|0.04136769
23:06:26|0.04136769
23:06:26|0.04136769
23:06:28|0.0413677
23:06:30|0.0413299
23:06:31|0.04136772
23:06:33|0.0413303
23:06:33|0.0413303
23:06:35|0.0413303
23:06:36|0.0413303
23:06:37|0.041331
23:06:39|0.041331
23:06:40|0.041331
23:06:40|0.04137807
23:06:42|0.04137815
23:06:43|0.04136772
23:06:43|0.04141498
23:06:45|0.04141498
23:06:46|0.04141498
23:06:47|0.04141498
23:06:48|0.04134061
23:06:49|0.04134061
23:06:50|0.04134061
23:06:51|0.04134061
23:06:52|0.04138219
23:06:53|0.04141954
23:06:54|0.04141954
23:06:55|0.04141957
23:06:56|0.04141957
23:06:57|0.04141957
23:06:59|0.04141957
23:06:59|0.04141957
23:07:01|0.04141957
23:07:02|0.04141957
23:07:03|0.04141957
23:07:03|0.04141957
23:07:05|0.04140667
23:07:06|0.04140667
23:07:07|0.04140667
23:07:08|0.0415
23:07:09|0.0415
23:07:10|0.0415
23:07:11|0.0415
23:07:12|0.0415
23:07:13|0.0415
23:07:14|0.0415
23:07:16|0.04143334
23:07:16|0.04143334
23:07:18|0.04143334
23:07:19|0.04143334
23:07:20|0.04143334
23:07:21|0.04143334
23:07:22|0.0414345
23:07:24|0.0415
23:07:24|0.0415
23:07:25|0.04145192
23:07:27|0.04145192
23:07:28|0.04145192
23:07:29|0.04145192
23:07:31|0.0415
23:07:32|0.0415
23:07:33|0.0415
23:07:35|0.04145976
23:07:35|0.04145976
23:07:36|0.04145976
23:07:37|0.04145976
23:07:38|0.04145976
23:07:39|0.04146089
23:07:40|0.04146089
23:07:42|0.04146089
23:07:43|0.04146089
23:07:44|0.04146089
23:07:46|0.0415
23:07:46|0.0415
23:07:48|0.0415
23:07:49|0.0415
23:07:51|0.0415
23:07:52|0.0415
23:07:53|0.04155
23:07:54|0.04155
23:07:55|0.04155
23:07:56|0.04155
23:07:57|0.04155
23:07:58|0.04155
23:08:00|0.04155
23:08:01|0.04155
23:08:02|0.04155
23:08:03|0.04155
23:08:04|0.04156861
23:08:04|0.04156861
23:08:06|0.04155708
23:08:07|0.0416
23:08:08|0.0416
23:08:09|0.04160208
23:08:10|0.04160208
23:08:11|0.041611
23:08:12|0.04160015
23:08:13|0.04160015
23:08:14|0.0416
23:08:15|0.0416
23:08:16|0.0416
23:08:17|0.0416
23:08:18|0.0416
23:08:18|0.0416
23:08:20|0.0416
23:08:21|0.0416
23:08:22|0.0416
23:08:22|0.0416
23:08:24|0.04161
23:08:24|0.04161
23:08:25|0.04161
23:08:26|0.04161
23:08:27|0.04161
23:08:29|0.04161
23:08:30|0.04161
23:08:32|0.04161
23:08:33|0.04161
23:08:35|0.04161
23:08:36|0.04161
23:08:37|0.04161
23:08:38|0.04161
23:08:39|0.04161
23:08:40|0.04161333
23:08:41|0.04161333
23:08:42|0.04161845
23:08:43|0.04161845
23:08:45|0.04161845
23:08:46|0.04161845
23:08:47|0.04161845
23:08:48|0.04161845
23:08:49|0.04161845
23:08:50|0.04161845
23:08:51|0.04161845
23:08:52|0.04161845
23:08:53|0.04161845
23:08:54|0.04161845
23:08:55|0.04161845
23:08:56|0.04161845
23:08:57|0.04165
23:08:58|0.04165
23:08:59|0.04165
23:09:00|0.04165
23:09:01|0.04165
23:09:02|0.04165
23:09:03|0.04165
23:09:04|0.04165
23:09:05|0.04165
23:09:06|0.04165001
23:09:07|0.04165001
23:09:08|0.04165001
23:09:09|0.04165001
23:09:10|0.04165001
23:09:11|0.04165001
23:09:12|0.04165001
23:09:13|0.04165001
23:09:14|0.04165001
23:09:15|0.04165001
23:09:16|0.04165001
23:09:17|0.04163169
23:09:18|0.04163142
23:09:19|0.04163142
23:09:20|0.04154293
23:09:21|0.04154293
23:09:22|0.04154293
23:09:23|0.04154293
23:09:24|0.04153292
23:09:25|0.04153292
23:09:26|0.04153292
23:09:27|0.04153292
23:09:28|0.04149618
23:09:29|0.04149618
23:09:31|0.04154228
23:09:32|0.04154228
23:09:34|0.04154228
23:09:35|0.04154228
23:09:36|0.04154228
23:09:37|0.04154228
23:09:38|0.04154228
23:09:39|0.04154228
23:09:40|0.04154228
23:09:41|0.04147697
23:09:42|0.04147697
23:09:43|0.04147722
23:09:44|0.0414639
23:09:45|0.04154545
23:09:46|0.04161253
23:09:47|0.04161253
23:09:48|0.04155
23:09:49|0.04155
23:09:50|0.04155
23:09:51|0.04155
23:09:52|0.04155001
23:09:53|0.04155001
23:09:54|0.04155001
23:09:55|0.04155001
23:09:56|0.04155001
23:09:57|0.04155001
23:09:58|0.04157253
23:09:59|0.04157253
23:10:00|0.04157253
23:10:01|0.04161182
23:10:02|0.04161182
23:10:03|0.04161182
23:10:04|0.04157253
23:10:05|0.04157253
23:10:06|0.04157253
23:10:07|0.04157253
23:10:08|0.04157252
23:10:09|0.04161227
23:10:10|0.04161227
23:10:11|0.04158004
23:10:12|0.04158004
23:10:13|0.04158004
23:10:14|0.04161196
23:10:15|0.04161194
23:10:16|0.04161194
23:10:17|0.04161194
23:10:18|0.04161194
23:10:19|0.04161194
23:10:20|0.04161194
23:10:21|0.04161197
23:10:22|0.04161197
23:10:23|0.04161197
23:10:24|0.04161197
23:10:25|0.04161197
23:10:26|0.04161197
23:10:27|0.04161197
23:10:28|0.04161197
23:10:29|0.04161197
23:10:30|0.04161197
23:10:32|0.04161197
23:10:33|0.04161249
23:10:34|0.04161249
23:10:36|0.04161197
23:10:37|0.04161197
23:10:38|0.04161197
23:10:39|0.04161197
23:10:40|0.04161197
23:10:41|0.04161197
23:10:42|0.04161197
23:10:43|0.04161197
23:10:45|0.04161197
23:10:45|0.04161197
23:10:47|0.04161197
23:10:48|0.04161197
23:10:49|0.04161197
23:10:50|0.04161197
23:10:51|0.04161197
23:10:51|0.04162246
23:10:52|0.04162246
23:10:54|0.04162246
23:10:55|0.04162246
23:10:56|0.04162246
23:10:57|0.04151263
23:10:58|0.04151263
23:10:59|0.04151263
23:11:00|0.04151263
23:11:00|0.04151263
23:11:02|0.04151263
23:11:02|0.04152585
23:11:04|0.04152585
23:11:05|0.04152585
23:11:06|0.04152585
23:11:07|0.04152585
23:11:07|0.04152585
23:11:09|0.04161075
23:11:10|0.04152632
23:11:11|0.04152632
23:11:12|0.04152632
23:11:13|0.04152632
23:11:14|0.04152632
23:11:15|0.04152632
23:11:16|0.04160112
23:11:17|0.04160112
23:11:18|0.04160112
23:11:19|0.0416011
23:11:20|0.04160108
23:11:21|0.04160108
23:11:22|0.04160108
23:11:23|0.04160105
23:11:24|0.04160105
23:11:25|0.04158695
23:11:26|0.04158695
23:11:27|0.04158695
23:11:28|0.04158695
23:11:29|0.04158695
23:11:30|0.04158695
23:11:31|0.04150001
23:11:33|0.04144105
23:11:33|0.04144105
23:11:34|0.04148971
23:11:36|0.04148971
23:11:38|0.04148971
23:11:38|0.04148971
23:11:39|0.04148971
23:11:40|0.04148971
23:11:42|0.04144125
23:11:43|0.04144125
23:11:44|0.04144125
23:11:45|0.04144125
23:11:46|0.04144125
23:11:47|0.04144105
23:11:48|0.04144105
23:11:49|0.04144099
23:11:50|0.04144099
23:11:51|0.04144099
23:11:52|0.04144138
23:11:53|0.04143334
23:11:54|0.04145023
23:11:55|0.04144105
23:11:56|0.04144105
23:11:57|0.04144105
23:11:58|0.04144105
23:11:59|0.04144105
23:12:00|0.04144105
23:12:01|0.04144105
23:12:02|0.04144105
23:12:03|0.04144105
23:12:04|0.04144105
23:12:05|0.04140399
23:12:06|0.04140399
23:12:07|0.04140399
23:12:08|0.04140399
23:12:09|0.04141469
23:12:10|0.04141469
23:12:11|0.04141018
23:12:12|0.04141018
23:12:13|0.04141018
23:12:14|0.04141018
23:12:15|0.04141018
23:12:16|0.04141018
23:12:17|0.04141018
23:12:18|0.04141018
23:12:19|0.04140001
23:12:20|0.04140001
23:12:21|0.04141071
23:12:22|0.04140001
23:12:23|0.04140001
23:12:24|0.04140001
23:12:25|0.04140001
23:12:26|0.04140001
23:12:27|0.04140001
23:12:28|0.04140001
23:12:29|0.04140001
23:12:30|0.04140001
23:12:31|0.04142781
23:12:32|0.04140014
23:12:34|0.04140014
23:12:34|0.04140014
23:12:35|0.04140014
23:12:36|0.04140014
23:12:37|0.0414278
23:12:39|0.0414278
23:12:40|0.0414278
23:12:42|0.0414278
23:12:43|0.0414278
23:12:44|0.04142
23:12:45|0.04147324
23:12:46|0.04140014
23:12:47|0.04140014
23:12:47|0.04145814
23:12:49|0.04141061
23:12:50|0.04141061
23:12:51|0.04141061
23:12:53|0.04145786
23:12:54|0.04145786
23:12:55|0.04145786
23:12:55|0.04145786
23:12:56|0.04145786
23:12:58|0.04145786
23:12:59|0.04145786
23:12:59|0.04145786
23:13:01|0.04145786
23:13:02|0.04145786
23:13:03|0.04141091
23:13:04|0.04141091
23:13:05|0.04141091
23:13:06|0.04141091
23:13:06|0.04144883
23:13:08|0.04144883
23:13:09|0.04144883
23:13:10|0.04144883
23:13:11|0.04144883
23:13:12|0.04144883
23:13:13|0.04144883
23:13:14|0.04144883
23:13:15|0.04144883
23:13:15|0.04144883
23:13:17|0.04144883
23:13:17|0.04144883
23:13:19|0.04144883
23:13:19|0.04144883
23:13:21|0.04144883
23:13:21|0.04144883
23:13:23|0.04144883
23:13:24|0.04143998
23:13:25|0.04143998
23:13:26|0.04143998
23:13:26|0.04143998
23:13:28|0.04141082
23:13:28|0.0414581
23:13:29|0.0414581
23:13:31|0.0414581
23:13:32|0.0414581
23:13:33|0.0414581
23:13:35|0.0414581
23:13:35|0.0414581
23:13:36|0.0414581
23:13:38|0.0414581
23:13:39|0.0414581
23:13:40|0.0414581
23:13:42|0.0414581
23:13:43|0.04143997
23:13:44|0.04143997
23:13:46|0.04140504
23:13:46|0.04140504
23:13:48|0.04140504
23:13:50|0.04140504
23:13:50|0.04140504
23:13:51|0.04140504
23:13:52|0.04140504
23:13:54|0.04140504
23:13:55|0.04140504
23:13:56|0.04140504
23:13:57|0.04141022
23:13:58|0.04141022
23:13:59|0.04141022
23:14:00|0.04141022
23:14:01|0.04143998
23:14:02|0.04143998
23:14:03|0.04143998
23:14:04|0.04141045
23:14:04|0.04141045
23:14:06|0.04141045
23:14:07|0.04141045
23:14:07|0.04141026
23:14:09|0.04141026
23:14:10|0.04141026
23:14:10|0.04141026
23:14:12|0.04141026
23:14:13|0.04141025
23:14:14|0.04141025
23:14:15|0.04143989
23:14:16|0.04143989
23:14:17|0.04143989
23:14:18|0.0414
23:14:19|0.04139321
23:14:21|0.04139321
23:14:21|0.04139321
23:14:22|0.04139321
23:14:23|0.04139321
23:14:24|0.04139321
23:14:25|0.04139321
23:14:26|0.0413879
23:14:27|0.0413879
23:14:28|0.0413879
23:14:29|0.0413879
23:14:30|0.04142386
23:14:31|0.0413818
23:14:32|0.0413818
23:14:33|0.0413818
23:14:35|0.0413818
23:14:37|0.0413818
23:14:38|0.0413818
23:14:39|0.0413818
23:14:40|0.0413818
23:14:42|0.0413818
23:14:43|0.0413818
23:14:44|0.0413818
23:14:45|0.0413818
23:14:46|0.0413818
23:14:47|0.0413818
23:14:48|0.0413818
23:14:49|0.0413818
23:14:50|0.0413818
23:14:51|0.0413818
23:14:52|0.0413818
23:14:53|0.0413818
23:14:54|0.04138791
23:14:55|0.04138791
23:14:56|0.04138791
23:14:57|0.04138791
23:14:58|0.04138791
23:14:59|0.04138791
23:14:59|0.04138792
23:15:01|0.04138792
23:15:02|0.04138792
23:15:03|0.04138792
23:15:04|0.04141045
23:15:05|0.04141045
23:15:06|0.04141045
23:15:07|0.04141045
23:15:08|0.04141045
23:15:09|0.04142983
23:15:10|0.04142983
23:15:11|0.04142983
23:15:12|0.0414399
23:15:12|0.0414399
23:15:14|0.0414399
23:15:15|0.0414399
23:15:16|0.0414399
23:15:17|0.0414399
23:15:18|0.0414698
23:15:19|0.0414698
23:15:20|0.0414698
23:15:21|0.0414698
23:15:22|0.0414698
23:15:23|0.04146978
23:15:24|0.04144531
23:15:25|0.04145834
23:15:26|0.04145834
23:15:27|0.04146979
23:15:28|0.04146979
23:15:29|0.04146979
23:15:30|0.04146979
23:15:30|0.0414698
23:15:32|0.0414698
23:15:33|0.0414698
23:15:34|0.04145294
23:15:35|0.04145294
23:15:36|0.04145294
23:15:38|0.04145294
23:15:39|0.04145294
23:15:40|0.04145294
23:15:41|0.04145294
23:15:42|0.04145294
23:15:44|0.0414698
23:15:45|0.0414698
23:15:46|0.0414698
23:15:47|0.0414698
23:15:47|0.0414698
23:15:49|0.04149999
23:15:50|0.04149924
23:15:50|0.04145455
23:15:52|0.04145455
23:15:53|0.04145455
23:15:54|0.04145455
23:15:55|0.04145455
23:15:56|0.04145455
23:15:57|0.04145455
23:15:58|0.04145455
23:15:59|0.04145455
23:16:00|0.04145455
23:16:01|0.04145455
23:16:02|0.04145455
23:16:03|0.04145455
23:16:04|0.04145455
23:16:05|0.04145455
23:16:06|0.04145455
23:16:06|0.04145455
23:16:08|0.04145455
23:16:09|0.04145455
23:16:09|0.04145455
23:16:10|0.04145455
23:16:12|0.04145455
23:16:13|0.0414603
23:16:14|0.0414603
23:16:15|0.0414603
23:16:15|0.0414603
23:16:17|0.04146068
23:16:18|0.0415
23:16:19|0.04150776
23:16:20|0.04150776
23:16:21|0.04152849
23:16:21|0.04152849
23:16:23|0.04152849
23:16:24|0.04152849
23:16:24|0.04152849
23:16:26|0.04152849
23:16:27|0.04153
23:16:28|0.04152849
23:16:29|0.04152849
23:16:30|0.04152849
23:16:31|0.04152849
23:16:32|0.04155359
23:16:33|0.04155359
23:16:34|0.04155359
23:16:35|0.04155359
23:16:36|0.04155359
23:16:38|0.04155
23:16:39|0.04155
23:16:40|0.04155
23:16:42|0.04155
23:16:43|0.04155
23:16:44|0.04155
23:16:45|0.04155
23:16:46|0.04155
23:16:47|0.04155
23:16:48|0.04155
23:16:49|0.04155
23:16:50|0.04155
23:16:51|0.04155
23:16:52|0.04155
23:16:54|0.04155
23:16:54|0.04155
23:16:55|0.04155
23:16:57|0.04155
23:16:58|0.04155
23:16:59|0.04155
23:17:00|0.04155
23:17:01|0.04155
23:17:03|0.04155
23:17:04|0.04155
23:17:04|0.04155002
23:17:05|0.04155002
23:17:07|0.04155002
23:17:08|0.04155002
23:17:09|0.04155002
23:17:10|0.04155002
23:17:11|0.04155002
23:17:12|0.04155003
23:17:13|0.04155003
23:17:14|0.04155003
23:17:15|0.04155999
23:17:16|0.04155999
23:17:17|0.04155999
23:17:18|0.04155
23:17:19|0.04155
23:17:20|0.04155
23:17:21|0.04155
23:17:22|0.04155
23:17:23|0.04155514
23:17:24|0.04155514
23:17:25|0.04155514
23:17:26|0.04155514
23:17:27|0.04155514
23:17:28|0.04155514
23:17:29|0.04155514
23:17:30|0.04155514
23:17:31|0.04155514
23:17:32|0.04155514
23:17:33|0.04158975
23:17:34|0.04158975
23:17:35|0.04158975
23:17:36|0.04158975
23:17:37|0.04158975
23:17:39|0.04158975
23:17:40|0.04158975
23:17:41|0.04158975
23:17:42|0.04158975
23:17:43|0.04156
23:17:45|0.04156004
23:17:46|0.04156004
23:17:47|0.04159424
23:17:48|0.04159424
23:17:50|0.04159669
23:17:51|0.04159938
23:17:52|0.04159938
23:17:53|0.04159938
23:17:54|0.04160999
23:17:55|0.04160999
23:17:56|0.04160999
23:17:57|0.04160999
23:17:58|0.04160999
23:17:59|0.04160999
23:18:00|0.04160999
23:18:01|0.04160999
23:18:03|0.04160464
23:18:04|0.04160464
23:18:05|0.04160464
23:18:05|0.04160464
23:18:07|0.041611
23:18:07|0.0416
23:18:09|0.0416
23:18:10|0.0416
23:18:11|0.0416
23:18:12|0.0416
23:18:13|0.0416047
23:18:14|0.04161333
23:18:15|0.04161333
23:18:16|0.04160464
23:18:17|0.04160464
23:18:18|0.04161337
23:18:19|0.04161337
23:18:20|0.04164933
23:18:21|0.04164933
23:18:22|0.04164933
23:18:23|0.04166998
23:18:24|0.04163323
23:18:25|0.04167
23:18:26|0.04167
23:18:27|0.04167
23:18:28|0.04167
23:18:29|0.04167
23:18:30|0.04167
23:18:31|0.04167
23:18:32|0.04167
23:18:33|0.04167
23:18:34|0.04167
23:18:35|0.04167
23:18:36|0.04167
23:18:37|0.04167
23:18:38|0.04167
23:18:40|0.04167
23:18:41|0.04167
23:18:43|0.04167
23:18:44|0.04167
23:18:46|0.04167
23:18:47|0.04167
23:18:47|0.04167
23:18:49|0.04167
23:18:50|0.04167
23:18:51|0.04167
23:18:52|0.04167
23:18:53|0.04167568
23:18:54|0.04167568
23:18:55|0.04167568
23:18:56|0.04167568
23:18:57|0.04167568
23:18:58|0.04167568
23:18:59|0.04167568
23:19:00|0.04167568
23:19:01|0.04167568
23:19:02|0.04167568
23:19:03|0.04167568
23:19:05|0.04167568
23:19:06|0.041677
23:19:06|0.041677
23:19:08|0.041677
23:19:09|0.041677
23:19:10|0.04168123
23:19:10|0.04168123
23:19:11|0.04168123
23:19:12|0.04167
23:19:14|0.04167
23:19:15|0.04167
23:19:15|0.04167
23:19:17|0.04167
23:19:17|0.04167
23:19:18|0.04167
23:19:19|0.04167
23:19:21|0.04167
23:19:22|0.04167001
23:19:22|0.04167001
23:19:23|0.04167001
23:19:25|0.04167001
23:19:25|0.04167
23:19:27|0.04167
23:19:28|0.0416944
23:19:29|0.0416944
23:19:30|0.0416944
23:19:31|0.04174058
23:19:32|0.04172018
23:19:33|0.04172031
23:19:34|0.04172031
23:19:35|0.04172031
23:19:36|0.04172031
23:19:37|0.04176962
23:19:38|0.04172578
23:19:39|0.04172578
23:19:41|0.04172578
23:19:43|0.04172578
23:19:43|0.04172578
23:19:45|0.04172578
23:19:47|0.04172578
23:19:48|0.04172578
23:19:49|0.04178781
23:19:50|0.04178781
23:19:51|0.04178781
23:19:52|0.04178781
23:19:53|0.04178781
23:19:54|0.04178781
23:19:56|0.04178782
23:19:56|0.04178781
23:19:58|0.04178781
23:19:59|0.04178783
23:20:00|0.04178783
23:20:00|0.04178783
23:20:02|0.04178783
23:20:03|0.04178783
23:20:04|0.0418
23:20:05|0.0418
23:20:06|0.0418
23:20:07|0.0418
23:20:07|0.04178781
23:20:09|0.04181
23:20:10|0.04181
23:20:11|0.04181
23:20:12|0.04181
23:20:13|0.04171001
23:20:14|0.04180999
23:20:15|0.04179561
23:20:16|0.04179531
23:20:17|0.0417949
23:20:18|0.0417949
23:20:18|0.04173295
23:20:20|0.04173295
23:20:21|0.04182
23:20:22|0.04182
23:20:23|0.04182191
23:20:24|0.04182558
23:20:25|0.04182558
23:20:26|0.04182558
23:20:27|0.04182181
23:20:27|0.04183333
23:20:28|0.04183333
23:20:30|0.04183333
23:20:31|0.04183333
23:20:31|0.04183333
23:20:32|0.04183333
23:20:33|0.04183333
23:20:35|0.04183333
23:20:36|0.04183333
23:20:37|0.04183333
23:20:38|0.04183333
23:20:39|0.04183338
23:20:40|0.04183333
23:20:41|0.04184999
23:20:43|0.04184999
23:20:44|0.04184959
23:20:45|0.04184959
23:20:47|0.04184959
23:20:48|0.04184959
23:20:48|0.04184959
23:20:50|0.04183333
23:20:52|0.0418492
23:20:53|0.04184911
23:20:54|0.04184911
23:20:54|0.04184911
23:20:56|0.04184911
23:20:57|0.04184911
23:20:58|0.04184911
23:20:59|0.04184911
23:21:00|0.04184911
23:21:01|0.04184911
23:21:02|0.04183333
23:21:02|0.04183333
23:21:03|0.04183333
23:21:05|0.04185
23:21:06|0.04185
23:21:07|0.04185002
23:21:08|0.04185001
23:21:09|0.04185001
23:21:09|0.04185785
23:21:11|0.04185785
23:21:13|0.04186
23:21:13|0.04186
23:21:14|0.04186
23:21:15|0.04186
23:21:16|0.04185
23:21:17|0.04186
23:21:18|0.04186
23:21:19|0.04186
23:21:20|0.04186
23:21:21|0.0418703
23:21:22|0.0418703
23:21:23|0.0418703
23:21:24|0.0418703
23:21:25|0.0418703
23:21:26|0.0418703
23:21:27|0.041865
23:21:29|0.041865
23:21:30|0.041865
23:21:31|0.0418703
23:21:32|0.041865
23:21:33|0.041865
23:21:34|0.041865
23:21:35|0.041865
23:21:36|0.041865
23:21:37|0.041865
23:21:38|0.04186501
23:21:39|0.04186501
23:21:40|0.0418703
23:21:41|0.04184971
23:21:43|0.04184971
23:21:43|0.04184971
23:21:44|0.04184971
23:21:46|0.04184971
23:21:46|0.04184971
23:21:48|0.04184971
23:21:49|0.04184968
23:21:50|0.04181271
23:21:51|0.04181271
23:21:53|0.04181269
23:21:54|0.04181269
23:21:56|0.04180134
23:21:56|0.04180134
23:21:57|0.04184886
23:21:58|0.04184886
23:21:59|0.04184886
23:22:01|0.04178781
23:22:01|0.04178781
23:22:03|0.04178781
23:22:04|0.04174789
23:22:06|0.04174789
23:22:06|0.04174789
23:22:07|0.04178781
23:22:08|0.04178781
23:22:09|0.04178781
23:22:10|0.04178781
23:22:12|0.04178781
23:22:13|0.04178781
23:22:14|0.04178781
23:22:15|0.04178781
23:22:15|0.04178781
23:22:17|0.04178781
23:22:18|0.04178781
23:22:19|0.04178781
23:22:20|0.04178781
23:22:21|0.04178781
23:22:22|0.04178781
23:22:23|0.04178781
23:22:24|0.04178781
23:22:25|0.04178781
23:22:26|0.04178781
23:22:27|0.04173371
23:22:28|0.04176275
23:22:28|0.04176275
23:22:30|0.04176275
23:22:31|0.04176275
23:22:31|0.04175976
23:22:32|0.04175976
23:22:34|0.04176
23:22:35|0.04176
23:22:36|0.04176
23:22:37|0.04176
23:22:37|0.04176
23:22:39|0.04176
23:22:40|0.04176
23:22:41|0.04176
23:22:43|0.04173002
23:22:44|0.04173002
23:22:46|0.04173002
23:22:47|0.04173002
23:22:49|0.04173002
23:22:49|0.04175999
23:22:50|0.04175999
23:22:52|0.04175999
23:22:53|0.0417301
23:22:54|0.04175999
23:22:55|0.04175999
23:22:56|0.04175999
23:22:56|0.04175999
23:22:58|0.04176
23:22:59|0.04173082
23:23:00|0.04173082
23:23:01|0.04173082
23:23:02|0.04173085
23:23:03|0.04173085
23:23:04|0.04173085
23:23:05|0.04173085
23:23:06|0.04174014
23:23:07|0.04174014
23:23:08|0.04174014
23:23:09|0.04174014
23:23:10|0.04178764
23:23:11|0.04179043
23:23:12|0.04179043
23:23:13|0.04179043
23:23:13|0.04179043
23:23:15|0.04179043
23:23:16|0.04179043
23:23:18|0.04179043
23:23:19|0.0418
23:23:19|0.0418
23:23:20|0.0418
23:23:21|0.04177315
23:23:22|0.04177315
23:23:24|0.04177315
23:23:25|0.04177315
23:23:26|0.04177315
23:23:27|0.04177315
23:23:28|0.04177315
23:23:29|0.04177315
23:23:30|0.04177315
23:23:31|0.04177315
23:23:32|0.04177323
23:23:33|0.04177323
23:23:34|0.04177323
23:23:35|0.04177315
23:23:36|0.04177315
23:23:37|0.04177315
23:23:38|0.04177315
23:23:39|0.04177315
23:23:40|0.04177315
23:23:41|0.04177315
23:23:42|0.04177315
23:23:43|0.04177315
23:23:45|0.04177315
23:23:46|0.04177315
23:23:47|0.04177315
23:23:48|0.0417662
23:23:49|0.04176997
23:23:50|0.04176997
23:23:51|0.04176997
23:23:52|0.04176997
23:23:53|0.04176997
23:23:54|0.04176997
23:23:56|0.04176997
23:23:57|0.04176997
23:23:57|0.04176997
23:23:58|0.04177313
23:23:59|0.04177313
23:24:00|0.04174375
23:24:02|0.04174375
23:24:02|0.04174375
23:24:04|0.04174229
23:24:05|0.04174229
23:24:06|0.04174229
23:24:07|0.04174229
23:24:08|0.04174229
23:24:09|0.04174229
23:24:10|0.04174229
23:24:11|0.04174229
23:24:12|0.04174229
23:24:13|0.04174229
23:24:14|0.04174245
23:24:15|0.04174245
23:24:16|0.04174244
23:24:17|0.04177315
23:24:18|0.04177315
23:24:19|0.04177315
23:24:20|0.04177315
23:24:21|0.04177315
23:24:22|0.04177315
23:24:23|0.04177315
23:24:24|0.04179
23:24:25|0.04179
23:24:26|0.04179
23:24:27|0.04179
23:24:28|0.04179
23:24:29|0.04179
23:24:30|0.04175559
23:24:31|0.04175559
23:24:32|0.04175559
23:24:33|0.04175559
23:24:34|0.04175559
23:24:35|0.04178997
23:24:36|0.04178997
23:24:37|0.04178997
23:24:38|0.04175642
23:24:39|0.04175642
23:24:40|0.04175642
23:24:41|0.04178999
23:24:42|0.04178999
23:24:43|0.04178999
23:24:45|0.04178999
23:24:46|0.04178999
23:24:48|0.04178996
23:24:48|0.04178996
23:24:49|0.04178996
23:24:50|0.04178996
23:24:51|0.04178996
23:24:52|0.04179
23:24:54|0.04179
23:24:54|0.04179
23:24:55|0.04175768
23:24:56|0.04180105
23:24:57|0.04174225
23:24:58|0.04174225
23:24:59|0.04174225
23:25:00|0.04179003
23:25:01|0.04185284
23:25:02|0.04185284
23:25:03|0.04185284
23:25:05|0.04185284
23:25:05|0.04224
23:25:06|0.04203405
23:25:07|0.04204024
23:25:09|0.0420005
23:25:10|0.04201436
23:25:11|0.04208581
23:25:12|0.04208581
23:25:13|0.04203807
23:25:14|0.042046
23:25:15|0.042046
23:25:16|0.042046
23:25:17|0.04211548
23:25:18|0.04211548
23:25:19|0.04211548
23:25:20|0.04209149
23:25:21|0.04210128
23:25:22|0.04211582
23:25:23|0.04211764
23:25:24|0.04211764
23:25:25|0.04211834
23:25:26|0.04211834
23:25:27|0.04217619
23:25:28|0.04212988
23:25:30|0.04221007
23:25:30|0.04221007
23:25:31|0.04221007
23:25:32|0.04221007
23:25:33|0.04224
23:25:34|0.04221007
23:25:35|0.04223999
23:25:36|0.04223999
23:25:37|0.04221015
23:25:38|0.0422101
23:25:39|0.04221011
23:25:40|0.04224
23:25:42|0.04224
23:25:43|0.04227811
23:25:44|0.04221063
23:25:46|0.04221937
23:25:46|0.04219291
23:25:48|0.04223551
23:25:49|0.04217745
23:25:50|0.04222837
23:25:51|0.04222837
23:25:52|0.04221063
23:25:53|0.04221063
23:25:54|0.04220001
23:25:56|0.0422
23:25:57|0.0422
23:25:58|0.0422
23:26:00|0.04220001
23:26:00|0.04225189
23:26:01|0.04227995
23:26:02|0.04225266
23:26:03|0.04227982
23:26:04|0.0423
23:26:05|0.04229997
23:26:06|0.04228011
23:26:07|0.04227707
23:26:08|0.04227707
23:26:09|0.04229997
23:26:11|0.04229997
23:26:11|0.04229997
23:26:12|0.04225759
23:26:13|0.04225759
23:26:14|0.04225759
23:26:16|0.04222781
23:26:16|0.04222781
23:26:17|0.04222781
23:26:18|0.04222781
23:26:19|0.04222781
23:26:20|0.0422825
23:26:21|0.0422
23:26:22|0.0422
23:26:23|0.0422
23:26:24|0.04221236
23:26:25|0.04218945
23:26:26|0.04218945
23:26:27|0.04222779
23:26:28|0.04222779
23:26:29|0.04222779
23:26:30|0.04222779
23:26:32|0.04222778
23:26:32|0.04222778
23:26:33|0.04218995
23:26:34|0.0422256
23:26:35|0.0422278
23:26:37|0.04222778
23:26:37|0.0422256
23:26:38|0.0422256
23:26:39|0.0422256
23:26:40|0.0422256
23:26:41|0.0422256
23:26:42|0.0422194
23:26:43|0.0422194
23:26:44|0.04221938
23:26:46|0.04221938
23:26:48|0.04221938
23:26:48|0.04221938
23:26:50|0.04222464
23:26:51|0.04222464
23:26:52|0.04222464
23:26:54|0.04222462
23:26:54|0.04222462
23:26:55|0.04221936
23:26:57|0.04221936
23:26:57|0.04221936
23:26:59|0.04218912
23:27:00|0.04218912
23:27:00|0.04218912
23:27:01|0.04221442
23:27:03|0.04221442
23:27:04|0.04221937
23:27:05|0.04221937
23:27:06|0.04221937
23:27:07|0.04221439
23:27:08|0.04221439
23:27:08|0.04221439
23:27:10|0.04221439
23:27:11|0.04221439
23:27:11|0.04221439
23:27:13|0.04221439
23:27:14|0.04221439
23:27:14|0.04221439
23:27:16|0.04221439
23:27:17|0.04221439
23:27:17|0.04209112
23:27:18|0.04209112
23:27:20|0.04210956
23:27:21|0.0421097
23:27:22|0.0421097
23:27:23|0.04215753
23:27:24|0.0422
23:27:25|0.0422
23:27:26|0.04215636
23:27:27|0.04210708
23:27:28|0.0421173
23:27:29|0.04211732
23:27:30|0.04211732
23:27:31|0.04211732
23:27:33|0.04211748
23:27:34|0.04211748
23:27:35|0.0422
23:27:36|0.0422
23:27:36|0.0421097
23:27:38|0.04210668
23:27:39|0.04210668
23:27:39|0.04210668
23:27:40|0.04210668
23:27:41|0.04210668
23:27:43|0.04210668
23:27:43|0.04211747
23:27:45|0.04211747
23:27:46|0.04211747
23:27:47|0.04211747
23:27:49|0.04211747
23:27:50|0.04211834
23:27:51|0.04211833
23:27:53|0.0421783
23:27:54|0.0421783
23:27:54|0.0421783
23:27:55|0.0421783
23:27:57|0.0421783
23:27:58|0.0421517
23:27:59|0.0421517
23:28:00|0.0421335
23:28:01|0.04218257
23:28:02|0.04218257
23:28:03|0.04218257
23:28:04|0.04217269
23:28:05|0.04217269
23:28:06|0.04217269
23:28:07|0.04217269
23:28:08|0.04217269
23:28:09|0.04217829
23:28:11|0.0421783
23:28:12|0.0421783
23:28:13|0.04214553
23:28:13|0.04214553
23:28:15|0.04214553
23:28:16|0.04214553
23:28:17|0.04213351
23:28:18|0.04213351
23:28:19|0.04213351
23:28:20|0.04213351
23:28:20|0.04213351
23:28:21|0.04213351
23:28:23|0.04210673
23:28:24|0.04210673
23:28:25|0.04210671
23:28:26|0.04210671
23:28:27|0.04213342
23:28:28|0.04213549
23:28:29|0.04213549
23:28:29|0.04213549
23:28:30|0.04213839
23:28:32|0.04213839
23:28:33|0.0421369
23:28:34|0.0421369
23:28:35|0.04213686
23:28:36|0.04213686
23:28:37|0.04213686
23:28:38|0.04213686
23:28:39|0.04213686
23:28:40|0.04213686
23:28:41|0.04213686
23:28:42|0.0421369
23:28:43|0.0421369
23:28:44|0.0421369
23:28:45|0.04213686
23:28:46|0.04213686
23:28:47|0.04213686
23:28:49|0.04213593
23:28:50|0.04213593
23:28:51|0.04213593
23:28:53|0.04213593
23:28:53|0.04209331
23:28:55|0.04209331
23:28:56|0.04212632
23:28:57|0.04196645
23:28:58|0.04192814
23:28:59|0.04192814
23:29:00|0.04192814
23:29:01|0.04192814
23:29:03|0.04193157
23:29:04|0.04193277
23:29:04|0.04192814
23:29:06|0.04192814
23:29:06|0.04192814
23:29:08|0.04192814
23:29:09|0.04192814
23:29:10|0.04193269
23:29:11|0.04193269
23:29:12|0.04187258
23:29:13|0.04187258
23:29:14|0.04190134
23:29:15|0.04190134
23:29:16|0.04190134
23:29:17|0.04190039
23:29:18|0.04190039
23:29:20|0.04197485
23:29:21|0.04192914
23:29:22|0.04193858
23:29:23|0.04193858
23:29:24|0.04193858
23:29:25|0.04193858
23:29:26|0.04193858
23:29:27|0.04193858
23:29:28|0.04193858
23:29:29|0.04197185
23:29:30|0.04197185
23:29:31|0.04197185
23:29:32|0.04197185
23:29:33|0.04197185
23:29:34|0.04197185
23:29:35|0.04197185
23:29:36|0.04197185
23:29:37|0.0419718
23:29:38|0.0419718
23:29:39|0.0419718
23:29:40|0.04197186
23:29:41|0.0419772
23:29:42|0.0419772
23:29:43|0.04197198
23:29:44|0.04193982
23:29:45|0.04193989
23:29:46|0.0419806
23:29:47|0.04198058
23:29:49|0.04198061
23:29:50|0.04196203
23:29:51|0.04198061
23:29:52|0.04198061
23:29:54|0.04198061
23:29:55|0.04198061
23:29:56|0.04198061
23:29:57|0.04198455
23:29:58|0.04198455
23:29:59|0.04198282
23:29:59|0.04198264
23:30:01|0.04198264
23:30:02|0.04198264
23:30:03|0.04198264
23:30:03|0.04198264
23:30:05|0.04198264
23:30:05|0.04198264
23:30:07|0.04198264
23:30:07|0.04198264
23:30:09|0.04198264
23:30:09|0.04198264
23:30:11|0.04204112
23:30:12|0.0420783
23:30:12|0.04208672
23:30:13|0.04209988
23:30:14|0.04203283
23:30:15|0.04209937
23:30:17|0.04209937
23:30:18|0.04209937
23:30:18|0.04209898
23:30:19|0.04209898
23:30:21|0.04205138
23:30:21|0.04209525
23:30:23|0.04209525
23:30:23|0.04209525
23:30:24|0.04209525
23:30:26|0.04210608
23:30:27|0.04210608
23:30:27|0.04209937
23:30:28|0.04210215
23:30:29|0.04211764
23:30:31|0.0421465
23:30:32|0.04212008
23:30:32|0.04212008
23:30:33|0.04212028
23:30:34|0.04212028
23:30:35|0.04212032
23:30:36|0.04213368
23:30:37|0.04212011
23:30:39|0.04212011
23:30:39|0.04212011
23:30:40|0.04212011
23:30:41|0.04212011
23:30:43|0.04212011
23:30:44|0.04218608
23:30:44|0.04218608
23:30:46|0.04218608
23:30:46|0.0422
23:30:47|0.0419634
23:30:49|0.04203585
23:30:50|0.04202917
23:30:51|0.04204659
23:30:53|0.04204541
23:30:54|0.04204655
23:30:55|0.04204655
23:30:56|0.04204435
23:30:56|0.04204435
23:30:58|0.04204435
23:30:59|0.04204435
23:31:00|0.04204435
23:31:01|0.04204435
23:31:02|0.04204435
23:31:03|0.04204435
23:31:04|0.04204435
23:31:05|0.04204435
23:31:06|0.04204435
23:31:07|0.04204657
23:31:08|0.04204657
23:31:09|0.04204659
23:31:10|0.04204659
23:31:11|0.04204659
23:31:13|0.04206941
23:31:14|0.0420551
23:31:15|0.0420551
23:31:16|0.0420551
23:31:17|0.04206112
23:31:18|0.04206112
23:31:19|0.04204659
23:31:20|0.04206747
23:31:21|0.0420694
23:31:22|0.04206941
23:31:23|0.04206941
23:31:24|0.04206941
23:31:25|0.04206941
23:31:26|0.04206113
23:31:27|0.04206113
23:31:28|0.04206113
23:31:29|0.04206113
23:31:30|0.04206113
23:31:31|0.04206113
23:31:32|0.04206112
23:31:33|0.04206112
23:31:34|0.04206112
23:31:35|0.04206112
23:31:36|0.04206112
23:31:37|0.0420639
23:31:38|0.0420639
23:31:39|0.0420639
23:31:40|0.0420639
23:31:41|0.0420639
23:31:42|0.04206112
23:31:43|0.04206112
23:31:44|0.04206112
23:31:45|0.04206112
23:31:46|0.04206112
23:31:47|0.0421
23:31:48|0.04211549
23:31:49|0.04207462
23:31:51|0.04207462
23:31:51|0.04209166
23:31:53|0.04209166
23:31:54|0.04209166
23:31:55|0.04209166
23:31:56|0.04206112
23:31:57|0.04206112
23:31:59|0.04206112
23:32:00|0.04206872
23:32:01|0.04206872
23:32:01|0.04206872
23:32:03|0.04197705
23:32:05|0.04197705
23:32:06|0.042
23:32:07|0.04196785
23:32:08|0.04199999
23:32:08|0.04197705
23:32:10|0.04199999
23:32:11|0.04196911
23:32:13|0.04196911
23:32:13|0.04196911
23:32:14|0.04196911
23:32:15|0.04196911
23:32:16|0.04196911
23:32:17|0.04196911
23:32:18|0.04196911
23:32:19|0.04196911
23:32:20|0.04196911
23:32:21|0.04199996
23:32:22|0.04199996
23:32:23|0.04196911
23:32:24|0.04196911
23:32:25|0.04196911
23:32:26|0.04196911
23:32:27|0.04196911
23:32:29|0.04196911
23:32:30|0.04196911
23:32:31|0.04194001
23:32:32|0.04194001
23:32:32|0.04194001
23:32:34|0.04194001
23:32:35|0.04196873
23:32:36|0.04196873
23:32:37|0.04196873
23:32:38|0.04196873
23:32:39|0.04196873
23:32:40|0.04196873
23:32:41|0.04196873
23:32:42|0.04204431
23:32:43|0.04204431
23:32:44|0.04204431
23:32:45|0.04204431
23:32:46|0.04204559
23:32:47|0.04204559
23:32:48|0.04204563
23:32:49|0.04204563
23:32:50|0.04204563
23:32:52|0.04204561
23:32:53|0.04204561
23:32:55|0.04204562
23:32:56|0.04204563
23:32:57|0.04204563
23:32:58|0.04204561
23:32:59|0.04204561
23:32:59|0.04204561
23:33:01|0.04204561
23:33:03|0.04204559
23:33:03|0.04204563
23:33:04|0.04209
23:33:05|0.04209
23:33:07|0.04209
23:33:08|0.04209
23:33:09|0.04209
23:33:10|0.04209
23:33:11|0.04209
23:33:12|0.04209
23:33:13|0.04212098
23:33:14|0.04211443
23:33:15|0.04211443
23:33:16|0.04211443
23:33:17|0.04211443
23:33:19|0.04214475
23:33:19|0.04214475
23:33:20|0.04214475
23:33:21|0.04214475
23:33:22|0.04214475
23:33:23|0.04214475
23:33:24|0.04214475
23:33:25|0.04214475
23:33:27|0.04214475
23:33:28|0.04214475
23:33:29|0.04215001
23:33:30|0.04215001
23:33:31|0.04215001
23:33:32|0.04215001
23:33:33|0.04215001
23:33:34|0.04215001
23:33:35|0.04215001
23:33:35|0.04214475
23:33:37|0.04215194
23:33:38|0.04215194
23:33:39|0.04215194
23:33:40|0.0421211
23:33:40|0.0421211
23:33:43|0.0421211
23:33:43|0.0421211
23:33:44|0.0421211
23:33:45|0.0421211
23:33:46|0.0421211
23:33:47|0.0421211
23:33:48|0.0421211
23:33:49|0.0421211
23:33:50|0.0421211
23:33:52|0.0421211
23:33:54|0.04213769
23:33:55|0.04213769
23:33:57|0.04213769
23:33:58|0.0421211
23:33:59|0.0421211
23:34:00|0.0421211
23:34:02|0.04209
23:34:02|0.04213769
23:34:04|0.04213769
23:34:05|0.04213769
23:34:06|0.04213769
23:34:07|0.04213769
23:34:07|0.04213769
23:34:09|0.04213769
23:34:10|0.0421211
23:34:11|0.04212617
23:34:12|0.04212617
23:34:12|0.04212617
23:34:14|0.04212617
23:34:15|0.04212617
23:34:16|0.04212617
23:34:17|0.04212617
23:34:18|0.04212617
23:34:19|0.04212617
23:34:19|0.04212616
23:34:21|0.04212616
23:34:22|0.04212616
23:34:23|0.04212616
23:34:24|0.04212616
23:34:25|0.04212616
23:34:25|0.04212616
23:34:27|0.04212616
23:34:28|0.04212616
23:34:29|0.04212616
23:34:30|0.04212616
23:34:30|0.04212616
23:34:32|0.04212616
23:34:33|0.04212616
23:34:34|0.04215757
23:34:35|0.04215757
23:34:36|0.04215757
23:34:37|0.04215757
23:34:37|0.04214027
23:34:39|0.04214027
23:34:40|0.04214027
23:34:41|0.04214027
23:34:41|0.04214027
23:34:42|0.04214027
23:34:44|0.04214027
23:34:44|0.04214027
23:34:46|0.04214027
23:34:47|0.04214027
23:34:48|0.04214027
23:34:49|0.04214027
23:34:50|0.04213769
23:34:51|0.04213769
23:34:53|0.04213769
23:34:53|0.0421377
23:34:54|0.0421377
23:34:56|0.0421377
23:34:58|0.0421065
23:34:59|0.0421065
23:34:59|0.04209044
23:35:00|0.04209044
23:35:01|0.04209
23:35:02|0.04209
23:35:04|0.0421
23:35:04|0.0421
23:35:05|0.0421
23:35:07|0.0421
23:35:08|0.0421
23:35:09|0.0421
23:35:10|0.04209
23:35:11|0.04209
23:35:12|0.04209
23:35:13|0.04209
23:35:13|0.04209
23:35:14|0.04209
23:35:16|0.04209
23:35:17|0.04209
23:35:18|0.04209
23:35:19|0.04209001
23:35:20|0.04209001
23:35:21|0.0421
23:35:22|0.0421
23:35:23|0.0421
23:35:24|0.0421
23:35:25|0.0421
23:35:26|0.0421
23:35:27|0.04209998
23:35:28|0.04209998
23:35:28|0.04209
23:35:30|0.04205327
23:35:31|0.04205327
23:35:32|0.04205327
23:35:33|0.04205327
23:35:35|0.04205327
23:35:35|0.04205327
23:35:36|0.04205327
23:35:37|0.04205327
23:35:38|0.04205446
23:35:39|0.04205457
23:35:41|0.04205457
23:35:41|0.0421
23:35:42|0.0421
23:35:43|0.0421
23:35:44|0.0421
23:35:46|0.0421
23:35:46|0.0421
23:35:47|0.0421
23:35:48|0.0421
23:35:49|0.04209932
23:35:50|0.04209932
23:35:51|0.04209932
23:35:52|0.04205617
23:35:54|0.04205617
23:35:54|0.04205617
23:35:56|0.04209
23:35:57|0.04209
23:35:59|0.04209
23:35:59|0.04209
23:36:01|0.04209
23:36:03|0.04209
23:36:04|0.04209
23:36:05|0.04209
23:36:06|0.04209
23:36:07|0.04209
23:36:08|0.04209
23:36:09|0.04206315
23:36:10|0.04206315
23:36:11|0.04206315
23:36:12|0.04200016
23:36:13|0.04200029
23:36:14|0.042
23:36:15|0.042
23:36:16|0.042
23:36:18|0.042
23:36:19|0.042
23:36:20|0.042
23:36:21|0.042
23:36:22|0.042
23:36:23|0.042
23:36:24|0.042
23:36:25|0.042
23:36:26|0.042
23:36:26|0.042
23:36:28|0.042
23:36:29|0.042
23:36:30|0.042
23:36:31|0.042
23:36:32|0.042
23:36:33|0.042
23:36:34|0.04201411
23:36:35|0.04201411
23:36:36|0.0420474
23:36:37|0.0420474
23:36:38|0.04200055
23:36:39|0.04200053
23:36:40|0.04200053
23:36:41|0.04200053
23:36:41|0.04200053
23:36:42|0.04200053
23:36:44|0.04200053
23:36:45|0.04200053
23:36:46|0.04200053
23:36:46|0.0420005
23:36:48|0.0420005
23:36:48|0.0420005
23:36:50|0.042
23:36:51|0.04196912
23:36:51|0.04196912
23:36:53|0.04196912
23:36:55|0.04196912
23:36:55|0.04196912
23:36:56|0.04196912
23:36:58|0.04196912
23:36:59|0.04196912
23:37:00|0.04196912
23:37:01|0.04196912
23:37:02|0.04196912
23:37:03|0.04196912
23:37:04|0.04196912
23:37:05|0.04196912
23:37:07|0.04196912
23:37:08|0.04196912
23:37:09|0.04196912
23:37:10|0.04196912
23:37:11|0.04196912
23:37:11|0.04196912
23:37:13|0.04196912
23:37:14|0.04196911
23:37:15|0.04196911
23:37:16|0.04196911
23:37:17|0.04196911
23:37:17|0.04196911
23:37:19|0.04196911
23:37:19|0.04199949
23:37:21|0.04199949
23:37:22|0.04196911
23:37:23|0.04196911
23:37:24|0.04196911
23:37:25|0.04196911
23:37:26|0.04196911
23:37:27|0.04196911
23:37:28|0.04196911
23:37:29|0.04196911
23:37:30|0.04196911
23:37:31|0.04196911
23:37:32|0.04196912
23:37:33|0.04196912
23:37:34|0.04196912
23:37:35|0.04196912
23:37:36|0.04196912
23:37:37|0.04196915
23:37:38|0.04196915
23:37:39|0.04196915
23:37:40|0.04196915
23:37:41|0.04196915
23:37:42|0.04196915
23:37:43|0.04196915
23:37:44|0.04196915
23:37:45|0.04196915
23:37:46|0.04196915
23:37:47|0.04196915
23:37:48|0.04196911
23:37:49|0.04196911
23:37:49|0.04196911
23:37:51|0.04196911
23:37:52|0.04196911
23:37:52|0.04196911
23:37:54|0.04196911
23:37:55|0.04198908
23:37:57|0.04198908
23:37:58|0.04196911
23:38:00|0.04196911
23:38:01|0.041965
23:38:02|0.041965
23:38:03|0.041965
23:38:04|0.041965
23:38:05|0.041965
23:38:06|0.041965
23:38:07|0.041965
23:38:08|0.041965
23:38:09|0.041965
23:38:10|0.041965
23:38:11|0.041965
23:38:12|0.041965
23:38:13|0.04196501
23:38:14|0.04196501
23:38:15|0.04196501
23:38:16|0.04196501
23:38:17|0.04196501
23:38:18|0.04196501
23:38:20|0.04196909
23:38:21|0.0419691
23:38:22|0.0419691
23:38:23|0.041965
23:38:24|0.041965
23:38:24|0.041965
23:38:26|0.041965
23:38:26|0.041965
23:38:28|0.041965
23:38:28|0.041965
23:38:30|0.041965
23:38:31|0.041965
23:38:32|0.041965
23:38:33|0.041965
23:38:34|0.041965
23:38:34|0.041965
23:38:36|0.041965
23:38:37|0.041965
23:38:38|0.041965
23:38:39|0.041965
23:38:40|0.041965
23:38:41|0.041965
23:38:42|0.041965
23:38:43|0.041965
23:38:44|0.04200053
23:38:45|0.04200112
23:38:46|0.04200112
23:38:47|0.04200112
23:38:48|0.04200112
23:38:49|0.04200112
23:38:50|0.04200112
23:38:52|0.04200112
23:38:53|0.04200112
23:38:54|0.04200118
23:38:55|0.04200118
23:38:57|0.04200118
23:38:57|0.04200118
23:38:58|0.04200118
23:39:00|0.04200053
23:39:01|0.04200112
23:39:03|0.04200052
23:39:03|0.04200052
23:39:05|0.04200061
23:39:05|0.04200052
23:39:08|0.04200052
23:39:09|0.041964
23:39:10|0.041964
23:39:11|0.041964
23:39:12|0.04192411
23:39:12|0.04192411
23:39:14|0.04192411
23:39:15|0.04190528
23:39:16|0.04189
23:39:17|0.04189
23:39:18|0.04189001
23:39:19|0.04189
23:39:20|0.04186531
23:39:21|0.04186531
23:39:22|0.04184885
23:39:23|0.04186199
23:39:25|0.04186199
23:39:25|0.04186199
23:39:27|0.04186199
23:39:27|0.04186199
23:39:28|0.04184033
23:39:29|0.04184033
23:39:31|0.0418727
23:39:32|0.04186851
23:39:32|0.04188999
23:39:34|0.04188999
23:39:35|0.04184567
23:39:36|0.04184567
23:39:36|0.04184567
23:39:37|0.04184567
23:39:39|0.04184567
23:39:39|0.04184567
23:39:41|0.04184616
23:39:42|0.04188934
23:39:43|0.04188934
23:39:43|0.04188934
23:39:44|0.04188934
23:39:46|0.04188934
23:39:47|0.04188004
23:39:48|0.04188004
23:39:49|0.04188004
23:39:49|0.04188004
23:39:50|0.04188004
23:39:52|0.04188004
23:39:53|0.04188004
23:39:53|0.04188004
23:39:55|0.04188004
23:39:55|0.04188004
23:39:57|0.04185089
23:39:59|0.04186571
23:40:00|0.04186571
23:40:01|0.04186571
23:40:02|0.04186571
23:40:03|0.04186571
23:40:04|0.04186571
23:40:05|0.04186571
23:40:07|0.04187923
23:40:07|0.04187923
23:40:08|0.04187923
23:40:10|0.04189537
23:40:10|0.04189537
23:40:12|0.04189537
23:40:13|0.04189537
23:40:13|0.04189537
23:40:15|0.0418807
23:40:16|0.0418807
23:40:17|0.0418807
23:40:18|0.0418807
23:40:19|0.0418807
23:40:20|0.0418807
23:40:21|0.0418807
23:40:22|0.0418807
23:40:23|0.0418807
23:40:24|0.0418807
23:40:25|0.0418807
23:40:26|0.0418807
23:40:27|0.0418807
23:40:28|0.04190177
23:40:29|0.04190177
23:40:30|0.04190177
23:40:31|0.04190177
23:40:32|0.04188071
23:40:33|0.04188071
23:40:34|0.04188071
23:40:35|0.04188071
23:40:36|0.04190177
23:40:37|0.04190177
23:40:38|0.04190177
23:40:39|0.04190177
23:40:40|0.04190177
23:40:41|0.04188136
23:40:42|0.0418807
23:40:43|0.0418807
23:40:44|0.0418807
23:40:45|0.0418807
23:40:46|0.04185678
23:40:47|0.04185678
23:40:48|0.04185678
23:40:49|0.04185678
23:40:50|0.04185678
23:40:51|0.04185678
23:40:52|0.04185678
23:40:53|0.04185678
23:40:54|0.04185678
23:40:55|0.04185683
23:40:56|0.04185683
23:40:57|0.04185683
23:40:59|0.04185683
23:41:00|0.04185683
23:41:02|0.04185683
23:41:03|0.04185683
23:41:04|0.04185683
23:41:05|0.04185685
23:41:05|0.04185685
23:41:07|0.04185685
23:41:08|0.04185685
23:41:09|0.04185685
23:41:09|0.04185685
23:41:11|0.04185685
23:41:11|0.04185685
23:41:13|0.04185685
23:41:13|0.04185685
23:41:15|0.04185685
23:41:15|0.04185685
23:41:16|0.04185685
23:41:18|0.04185685
23:41:19|0.04185685
23:41:19|0.04185685
23:41:21|0.04185685
23:41:21|0.04185685
23:41:22|0.04185685
23:41:23|0.04185685
23:41:24|0.04185685
23:41:26|0.04185685
23:41:27|0.04185685
23:41:28|0.04185685
23:41:28|0.04185685
23:41:30|0.04185685
23:41:31|0.04185685
23:41:32|0.04185686
23:41:33|0.04185686
23:41:34|0.04185686
23:41:35|0.04185686
23:41:36|0.04185686
23:41:37|0.04185683
23:41:38|0.04185683
23:41:38|0.04185683
23:41:40|0.04185683
23:41:40|0.04185683
23:41:42|0.04185683
23:41:43|0.04185683
23:41:44|0.04185683
23:41:45|0.04185683
23:41:46|0.04185683
23:41:47|0.04185683
23:41:48|0.04185683
23:41:49|0.04185683
23:41:50|0.04185683
23:41:51|0.04185683
23:41:52|0.04185683
23:41:53|0.04185683
23:41:54|0.04185685
23:41:55|0.04189213
23:41:56|0.04189219
23:41:57|0.04189219
23:41:58|0.04189219
23:42:00|0.04189219
23:42:01|0.04189219
23:42:02|0.04189219
23:42:03|0.04189219
23:42:04|0.04189219
23:42:05|0.04189219
23:42:06|0.04189219
23:42:07|0.04189219
23:42:08|0.04189219
23:42:09|0.04189219
23:42:11|0.04189218
23:42:12|0.04189218
23:42:13|0.04189218
23:42:13|0.04189218
23:42:14|0.04189218
23:42:15|0.04189218
23:42:17|0.04189218
23:42:18|0.04189218
23:42:19|0.04189218
23:42:19|0.04189218
23:42:20|0.04189218
23:42:22|0.04189218
23:42:23|0.04189218
23:42:24|0.04189218
23:42:25|0.04189218
23:42:25|0.04189218
23:42:27|0.04189218
23:42:28|0.04189218
23:42:29|0.04189218
23:42:30|0.04189218
23:42:31|0.04189218
23:42:32|0.04189218
23:42:33|0.04189218
23:42:33|0.04189218
23:42:34|0.04189218
23:42:35|0.04189218
23:42:37|0.04185721
23:42:37|0.04185721
23:42:39|0.04185721
23:42:40|0.04185721
23:42:41|0.04185721
23:42:41|0.04185721
23:42:42|0.04185721
23:42:44|0.04185705
23:42:45|0.04185705
23:42:46|0.04185686
23:42:46|0.04188856
23:42:48|0.04188856
23:42:49|0.04188856
23:42:50|0.04188856
23:42:51|0.04188856
23:42:52|0.04188856
23:42:52|0.04188856
23:42:53|0.04188856
23:42:55|0.04188856
23:42:55|0.04188856
23:42:56|0.04188856
23:42:57|0.04188855
23:42:59|0.04188855
23:43:00|0.04188855
23:43:02|0.04188855
23:43:03|0.04188855
23:43:04|0.04188767
23:43:05|0.04188767
23:43:07|0.04188767
23:43:08|0.04188767
23:43:09|0.04188732
23:43:10|0.0418873
23:43:11|0.0418873
23:43:12|0.0418873
23:43:14|0.0418873
23:43:16|0.0418873
23:43:16|0.0418873
23:43:17|0.0418873
23:43:18|0.0418873
23:43:19|0.0418873
23:43:20|0.0418873
23:43:21|0.0418873
23:43:22|0.0418873
23:43:23|0.0418873
23:43:24|0.04185
23:43:25|0.04185
23:43:26|0.04185
23:43:27|0.04185
23:43:28|0.04185
23:43:29|0.04185
23:43:30|0.04185
23:43:31|0.04185
23:43:32|0.04188852
23:43:33|0.04188794
23:43:34|0.04188715
23:43:35|0.04188715
23:43:37|0.04188715
23:43:38|0.04188715
23:43:39|0.04188715
23:43:40|0.04188715
23:43:41|0.04188715
23:43:41|0.04188715
23:43:43|0.04185028
23:43:43|0.04185029
23:43:45|0.04185029
23:43:46|0.04185029
23:43:47|0.04185029
23:43:48|0.04185029
23:43:49|0.04185029
23:43:49|0.04187389
23:43:51|0.04187389
23:43:52|0.04187389
23:43:54|0.04185029
23:43:54|0.04185001
23:43:55|0.04185001
23:43:56|0.04185001
23:43:57|0.04185001
23:43:58|0.04185001
23:43:59|0.04185001
23:44:01|0.04185029
23:44:03|0.04184567
23:44:03|0.04184567
23:44:04|0.04184567
23:44:05|0.04184567
23:44:06|0.04184567
23:44:07|0.04184567
23:44:08|0.04184567
23:44:09|0.04184567
23:44:10|0.04184567
23:44:11|0.04185001
23:44:12|0.04185001
23:44:13|0.04185001
23:44:14|0.04185001
23:44:15|0.04185001
23:44:16|0.04185001
23:44:17|0.04185001
23:44:18|0.04185001
23:44:19|0.04184567
23:44:21|0.04186041
23:44:22|0.04186041
23:44:23|0.04186041
23:44:23|0.04188856
23:44:25|0.04189219
23:44:26|0.04189219
23:44:27|0.04189219
23:44:28|0.04189219
23:44:29|0.04189219
23:44:30|0.04189219
23:44:31|0.04189219
23:44:32|0.04189219
23:44:33|0.04189219
23:44:34|0.04189219
23:44:35|0.04189218
23:44:36|0.04189218
23:44:37|0.04189218
23:44:38|0.04189218
23:44:39|0.04189218
23:44:40|0.04189218
23:44:41|0.04189218
23:44:42|0.04189218
23:44:43|0.04189218
23:44:44|0.04189218
23:44:45|0.04189218
23:44:46|0.04189218
23:44:47|0.04189218
23:44:48|0.04189218
23:44:48|0.04189218
23:44:50|0.04189218
23:44:51|0.04189218
23:44:52|0.04189218
23:44:53|0.04189218
23:44:54|0.04189218
23:44:54|0.04189218
23:44:55|0.04189218
23:44:56|0.04189218
23:44:58|0.04189218
23:44:59|0.04189173
23:45:00|0.04189173
23:45:00|0.04189173
23:45:03|0.04189173
23:45:03|0.04189173
23:45:05|0.04189173
23:45:06|0.04189173
23:45:08|0.04189171
23:45:08|0.04189171
23:45:09|0.04189171
23:45:10|0.04189171
23:45:11|0.04189171
23:45:12|0.04189171
23:45:14|0.04189171
23:45:14|0.04189171
23:45:16|0.04189171
23:45:16|0.04189171
23:45:17|0.04189171
23:45:19|0.04189156
23:45:20|0.04189156
23:45:21|0.04189156
23:45:22|0.04189219
23:45:23|0.04189219
23:45:24|0.04189219
23:45:25|0.04189219
23:45:26|0.04189219
23:45:27|0.04189219
23:45:28|0.04189219
23:45:29|0.04189219
23:45:30|0.04189219
23:45:31|0.04189219
23:45:32|0.04189219
23:45:33|0.0418644
23:45:34|0.0418644
23:45:35|0.0418644
23:45:36|0.0418644
23:45:36|0.0418644
23:45:38|0.0418644
23:45:39|0.0418644
23:45:40|0.0418644
23:45:41|0.0418644
23:45:41|0.0418644
23:45:43|0.0418644
23:45:44|0.0418644
23:45:45|0.0418644
23:45:45|0.0418644
23:45:47|0.04186509
23:45:48|0.04186509
23:45:49|0.04186509
23:45:50|0.04186509
23:45:51|0.04186509
23:45:52|0.04186509
23:45:53|0.04186509
23:45:54|0.04186509
23:45:55|0.04189219
23:45:56|0.04189219
23:45:56|0.04189219
23:45:57|0.04189219
23:45:59|0.04186053
23:46:00|0.04186053
23:46:01|0.04186053
23:46:03|0.04189219
23:46:04|0.04189219
23:46:05|0.04189219
23:46:06|0.04189219
23:46:08|0.04189219
23:46:09|0.04189219
23:46:10|0.04189219
23:46:11|0.04189219
23:46:12|0.04189219
23:46:13|0.04189827
23:46:14|0.04191658
23:46:15|0.04191658
23:46:16|0.04191658
23:46:17|0.04191658
23:46:18|0.04191658
23:46:19|0.04191658
23:46:19|0.04191658
23:46:21|0.04191658
23:46:22|0.04191658
23:46:23|0.04191658
23:46:24|0.04191658
23:46:25|0.04186226
23:46:25|0.04186226
23:46:26|0.04186226
23:46:28|0.04186226
23:46:29|0.04186226
23:46:29|0.04186226
23:46:30|0.04186226
23:46:31|0.04186226
23:46:33|0.04186226
23:46:34|0.04186226
23:46:34|0.04186226
23:46:36|0.04186226
23:46:37|0.04186226
23:46:38|0.04186226
23:46:39|0.04186226
23:46:40|0.04186226
23:46:41|0.04186226
23:46:42|0.04186226
23:46:43|0.04186226
23:46:44|0.04186226
23:46:45|0.04186226
23:46:46|0.04186226
23:46:46|0.04186226
23:46:47|0.04186226
23:46:48|0.04186226
23:46:50|0.04186226
23:46:51|0.04186226
23:46:52|0.04186226
23:46:53|0.04186226
23:46:54|0.04186226
23:46:55|0.04186226
23:46:56|0.04186226
23:46:58|0.04190241
23:46:58|0.04190241
23:47:00|0.04190241
23:47:00|0.04190241
23:47:01|0.04190241
23:47:03|0.04190241
23:47:04|0.04190241
23:47:06|0.04190241
23:47:07|0.04186482
23:47:08|0.04186482
23:47:10|0.04186482
23:47:10|0.04186482
23:47:12|0.04186482
23:47:13|0.04186482
23:47:14|0.04186482
23:47:15|0.04186482
23:47:16|0.04186482
23:47:17|0.04186482
23:47:18|0.04186482
23:47:19|0.04186482
23:47:20|0.04186482
23:47:21|0.04186482
23:47:22|0.04186482
23:47:23|0.04186482
23:47:24|0.04191962
23:47:25|0.04191962
23:47:26|0.04191962
23:47:27|0.04191962
23:47:28|0.04191962
23:47:29|0.04191962
23:47:30|0.04191962
23:47:31|0.04191962
23:47:32|0.04191962
23:47:33|0.04191962
23:47:34|0.04191534
23:47:35|0.04191534
23:47:36|0.04191963
23:47:37|0.04199071
23:47:38|0.04199071
23:47:39|0.04199071
23:47:40|0.04199071
23:47:41|0.04199071
23:47:42|0.04199071
23:47:43|0.04199071
23:47:44|0.04199071
23:47:45|0.04200291
23:47:46|0.04199978
23:47:47|0.04199071
23:47:48|0.04199071
23:47:49|0.04199071
23:47:50|0.04202521
23:47:51|0.04202521
23:47:52|0.04201712
23:47:53|0.04201712
23:47:54|0.04201712
23:47:55|0.04201712
23:47:57|0.04201712
23:47:58|0.04201712
23:47:59|0.04201712
23:47:59|0.04201712
23:48:01|0.04201712
23:48:01|0.04201712
23:48:03|0.04201712
23:48:04|0.04201712
23:48:05|0.04201712
23:48:06|0.04201712
23:48:07|0.04201712
23:48:09|0.04201712
23:48:10|0.04201712
23:48:11|0.04201712
23:48:11|0.04207208
23:48:13|0.04207208
23:48:14|0.04207208
23:48:15|0.04207208
23:48:16|0.04207208
23:48:17|0.04207208
23:48:18|0.04207208
23:48:19|0.04207019
23:48:20|0.04207019
23:48:21|0.04207208
23:48:22|0.04207208
23:48:23|0.04207208
23:48:24|0.04207
23:48:25|0.04207
23:48:26|0.04207208
23:48:27|0.04207208
23:48:28|0.04207208
23:48:29|0.04207208
23:48:30|0.04207208
23:48:31|0.04207208
23:48:32|0.04207208
23:48:33|0.0420783
23:48:34|0.0420783
23:48:35|0.0420783
23:48:37|0.04207225
23:48:37|0.04207208
23:48:38|0.0420783
23:48:39|0.0420783
23:48:41|0.0420783
23:48:42|0.0420783
23:48:43|0.04207
23:48:44|0.04207
23:48:45|0.04206894
23:48:45|0.04207832
23:48:46|0.04209917
23:48:48|0.04203382
23:48:48|0.04203382
23:48:49|0.04209852
23:48:51|0.04209852
23:48:51|0.04209999
23:48:53|0.04209999
23:48:53|0.04209999
23:48:54|0.04204549
23:48:56|0.04204549
23:48:56|0.04209099
23:48:58|0.04208842
23:48:59|0.04208842
23:48:59|0.04209151
23:49:00|0.04209151
23:49:01|0.04209101
23:49:02|0.04209101
23:49:03|0.04209101
23:49:05|0.04209101
23:49:06|0.04209101
23:49:07|0.04209101
23:49:08|0.04209102
23:49:09|0.04209998
23:49:10|0.04209998
23:49:11|0.04209998
23:49:12|0.04209998
23:49:13|0.04206671
23:49:14|0.04206671
23:49:15|0.04206671
23:49:16|0.04206671
23:49:17|0.04206671
23:49:18|0.04206429
23:49:19|0.04206429
23:49:21|0.04206429
23:49:21|0.04206429
23:49:23|0.04206429
23:49:24|0.04206429
23:49:25|0.04206429
23:49:26|0.04206169
23:49:27|0.04206169
23:49:28|0.04206169
23:49:29|0.04206169
23:49:30|0.04209815
23:49:31|0.04205352
23:49:32|0.04205352
23:49:33|0.04205045
23:49:34|0.04203251
23:49:35|0.04203251
23:49:36|0.04203251
23:49:37|0.0420346
23:49:38|0.0420346
23:49:39|0.0420346
23:49:40|0.0420346
23:49:41|0.0420346
23:49:42|0.04196842
23:49:43|0.04196842
23:49:44|0.04196842
23:49:45|0.04196842
23:49:46|0.04196842
23:49:47|0.04196842
23:49:48|0.04196842
23:49:49|0.04185088
23:49:50|0.04184567
23:49:51|0.04184567
23:49:52|0.04184567
23:49:53|0.04184567
23:49:54|0.04184567
23:49:55|0.04184567
23:49:56|0.04184567
23:49:57|0.04184567
23:49:58|0.04184567
23:49:59|0.04184567
23:50:00|0.04184567
23:50:01|0.04184567
23:50:02|0.04184567
23:50:03|0.041846
23:50:04|0.041846
23:50:05|0.04183585
23:50:07|0.04179241
23:50:07|0.04183093
23:50:09|0.04179241
23:50:10|0.04179241
23:50:11|0.04179241
23:50:12|0.04179241
23:50:14|0.04177917
23:50:15|0.04177917
23:50:16|0.04177917
23:50:16|0.04177917
23:50:17|0.04177917
23:50:19|0.04177917
23:50:19|0.04177917
23:50:21|0.04177917
23:50:22|0.04177917
23:50:22|0.04177917
23:50:23|0.04175028
23:50:24|0.04176394
23:50:26|0.04175028
23:50:27|0.04175028
23:50:27|0.04175028
23:50:29|0.04175028
23:50:30|0.04176395
23:50:30|0.04176395
23:50:31|0.04176395
23:50:32|0.04175032
23:50:34|0.04175028
23:50:34|0.04175028
23:50:35|0.04175048
23:50:36|0.04175565
23:50:38|0.04175565
23:50:38|0.04175565
23:50:39|0.04175565
23:50:41|0.04175565
23:50:42|0.04175565
23:50:43|0.04175565
23:50:44|0.04175028
23:50:45|0.04175028
23:50:46|0.04175028
23:50:47|0.04175028
23:50:48|0.04175028
23:50:48|0.04175028
23:50:49|0.04175028
23:50:50|0.04175028
23:50:52|0.04175028
23:50:53|0.04175028
23:50:53|0.04175028
23:50:55|0.04175028
23:50:55|0.04175028
23:50:57|0.04175028
23:50:58|0.04175028
23:50:58|0.04175028
23:51:00|0.04175028
23:51:01|0.04175028
23:51:01|0.04175028
23:51:02|0.04175028
23:51:04|0.04175028
23:51:05|0.04175028
23:51:06|0.04175026
23:51:08|0.04175028
23:51:10|0.04174
23:51:10|0.04174
23:51:12|0.04173277
23:51:13|0.04173277
23:51:14|0.04173277
23:51:16|0.04175082
23:51:16|0.04175808
23:51:17|0.04175808
23:51:19|0.04175808
23:51:19|0.04175808
23:51:21|0.04175808
23:51:22|0.04175808
23:51:23|0.04173279
23:51:24|0.04173279
23:51:25|0.04173279
23:51:27|0.04173277
23:51:27|0.04173277
23:51:28|0.04173277
23:51:29|0.04173277
23:51:30|0.04173277
23:51:31|0.04173277
23:51:32|0.04173277
23:51:33|0.04173276
23:51:34|0.04173276
23:51:35|0.04173276
23:51:36|0.04173276
23:51:37|0.04173276
23:51:38|0.04173276
23:51:40|0.04172381
23:51:41|0.04171
23:51:42|0.04171001
23:51:43|0.04171001
23:51:44|0.04171001
23:51:45|0.04171001
23:51:46|0.04171001
23:51:47|0.04171001
23:51:48|0.04171001
23:51:49|0.04171001
23:51:50|0.04171001
23:51:51|0.04171
23:51:52|0.04171001
23:51:53|0.04171001
23:51:54|0.04171001
23:51:55|0.04172148
23:51:56|0.04171752
23:51:57|0.04171752
23:51:58|0.04173242
23:51:59|0.04173242
23:52:00|0.04173242
23:52:00|0.04173277
23:52:02|0.04173277
23:52:03|0.04173277
23:52:04|0.04173242
23:52:05|0.04173242
23:52:07|0.04173277
23:52:08|0.04173242
23:52:10|0.04173242
23:52:11|0.04173
23:52:12|0.04173
23:52:13|0.04173
23:52:14|0.04171
23:52:15|0.04171
23:52:17|0.04171
23:52:17|0.04171
23:52:18|0.04173241
23:52:19|0.04173241
23:52:20|0.04173241
23:52:21|0.04173241
23:52:22|0.04173241
23:52:23|0.04173241
23:52:24|0.04171
23:52:25|0.04171
23:52:26|0.04167
23:52:27|0.04169382
23:52:28|0.04172063
23:52:29|0.04172063
23:52:30|0.041732
23:52:31|0.041732
23:52:32|0.041732
23:52:33|0.04168367
23:52:34|0.04171738
23:52:35|0.04171887
23:52:36|0.0417233
23:52:37|0.04172126
23:52:38|0.04172344
23:52:39|0.04172344
23:52:41|0.04173088
23:52:41|0.04173199
23:52:42|0.04173199
23:52:43|0.04173199
23:52:44|0.04173199
23:52:45|0.04173199
23:52:46|0.04173199
23:52:47|0.04173199
23:52:48|0.04173199
23:52:49|0.04165
23:52:51|0.04168614
23:52:51|0.04168607
23:52:52|0.04168605
23:52:53|0.04164532
23:52:54|0.04164532
23:52:55|0.04164532
23:52:56|0.04168602
23:52:57|0.04164998
23:52:58|0.04165415
23:52:59|0.04165341
23:53:00|0.04165341
23:53:01|0.04165341
23:53:02|0.04165559
23:53:03|0.04165559
23:53:04|0.04165559
23:53:05|0.04170011
23:53:07|0.04165169
23:53:09|0.04165227
23:53:10|0.04165223
23:53:12|0.04165341
23:53:12|0.04165341
23:53:13|0.0416534
23:53:14|0.0416534
23:53:15|0.0416534
23:53:16|0.04165341
23:53:18|0.04165341
23:53:18|0.04165341
23:53:19|0.04165341
23:53:20|0.04165341
23:53:21|0.04170534
23:53:22|0.04170534
23:53:23|0.04170534
23:53:24|0.04170534
23:53:25|0.04170534
23:53:26|0.04172026
23:53:27|0.04170534
23:53:29|0.04170534
23:53:29|0.04170534
23:53:30|0.04173781
23:53:31|0.04173781
23:53:32|0.04173781
23:53:34|0.04173781
23:53:34|0.04173781
23:53:35|0.04173781
23:53:36|0.04173781
23:53:37|0.04173781
23:53:39|0.04173781
23:53:39|0.04173781
23:53:40|0.04173781
23:53:41|0.04173781
23:53:42|0.04172855
23:53:43|0.04172855
23:53:44|0.04172855
23:53:45|0.04172213
23:53:46|0.04172414
23:53:47|0.04173549
23:53:48|0.04173762
23:53:49|0.04172213
23:53:50|0.04172213
23:53:51|0.04172213
23:53:52|0.0417378
23:53:53|0.04173778
23:53:54|0.0417378
23:53:56|0.04173781
23:53:56|0.04173781
23:53:57|0.04173781
23:53:58|0.04175808
23:53:59|0.04177876
23:54:01|0.04177815
23:54:01|0.04177689
23:54:02|0.04177879
23:54:03|0.0417788
23:54:04|0.04175668
23:54:06|0.0418194
23:54:06|0.04181939
23:54:07|0.04181939
23:54:08|0.04181939
23:54:09|0.04184566
23:54:11|0.04187204
23:54:13|0.0418836
23:54:14|0.04188359
23:54:15|0.04188359
23:54:16|0.04188359
23:54:17|0.04188359
23:54:19|0.04188359
23:54:19|0.04188359
23:54:20|0.04188359
23:54:21|0.04188751
23:54:22|0.04190526
23:54:23|0.0419192
23:54:24|0.04197266
23:54:25|0.04197266
23:54:26|0.04197266
23:54:28|0.042
23:54:29|0.042
23:54:30|0.042
23:54:31|0.042
23:54:33|0.042
23:54:33|0.042
23:54:34|0.042
23:54:36|0.04196397
23:54:37|0.04196397
23:54:38|0.04196397
23:54:39|0.04196397
23:54:40|0.04196397
23:54:41|0.04199993
23:54:42|0.04195872
23:54:43|0.04199998
23:54:44|0.04199998
23:54:45|0.042
23:54:46|0.042
23:54:47|0.04199999
23:54:48|0.04200767
23:54:49|0.042044
23:54:50|0.04202129
23:54:51|0.04200042
23:54:52|0.04200415
23:54:53|0.04201873
23:54:54|0.04201873
23:54:55|0.04201873
23:54:56|0.04201873
23:54:57|0.0420187
23:54:58|0.04201873
23:54:59|0.04201873
23:55:00|0.04200134
23:55:01|0.04195866
23:55:02|0.04193277
23:55:03|0.04193277
23:55:04|0.04193277
23:55:05|0.04193875
23:55:06|0.04193277
23:55:07|0.04194891
23:55:08|0.04193875
23:55:10|0.04193874
23:55:11|0.04193277
23:55:13|0.04192848
23:55:13|0.04192848
23:55:15|0.04192848
23:55:16|0.04192848
23:55:17|0.04192848
23:55:17|0.04192848
23:55:19|0.04192848
23:55:20|0.04192848
23:55:21|0.04192848
23:55:22|0.04192847
23:55:23|0.04192847
23:55:24|0.04192847
23:55:25|0.04192847
23:55:26|0.04192847
23:55:27|0.04192847
23:55:28|0.04192847
23:55:29|0.04192007
23:55:30|0.04192006
23:55:31|0.04192006
23:55:32|0.04192006
23:55:33|0.04192006
23:55:34|0.04192006
23:55:35|0.04192006
23:55:36|0.0419091
23:55:37|0.04192006
23:55:38|0.04190282
23:55:39|0.04190282
23:55:40|0.04190282
23:55:41|0.04190282
23:55:42|0.04190282
23:55:43|0.04190282
23:55:44|0.04192007
23:55:45|0.04192007
23:55:46|0.04192007
23:55:47|0.04192007
23:55:48|0.04192007
23:55:48|0.04192962
23:55:50|0.04192962
23:55:51|0.04187745
23:55:52|0.04187745
23:55:53|0.04187745
23:55:54|0.04187745
23:55:55|0.04187745
23:55:56|0.04191902
23:55:57|0.04190282
23:55:58|0.04190282
23:55:58|0.04190282
23:56:00|0.04187141
23:56:01|0.04187142
23:56:01|0.04187142
23:56:03|0.04187142
23:56:04|0.04187142
23:56:05|0.04187142
23:56:06|0.04187142
23:56:07|0.04187142
23:56:08|0.04187142
23:56:08|0.04187142
23:56:11|0.04187142
23:56:11|0.04187142
23:56:12|0.04187142
23:56:13|0.04187142
23:56:14|0.04187142
23:56:15|0.04187142
23:56:16|0.04187142
23:56:17|0.04187142
23:56:18|0.04187142
23:56:20|0.04183303
23:56:21|0.04183303
23:56:22|0.04183303
23:56:23|0.04183303
23:56:24|0.0418837
23:56:25|0.04190282
23:56:26|0.04190282
23:56:27|0.04190282
23:56:28|0.04188482
23:56:29|0.04193277
23:56:30|0.04193277
23:56:31|0.04193277
23:56:32|0.04193277
23:56:33|0.04193277
23:56:34|0.04193277
23:56:35|0.04193277
23:56:36|0.04193277
23:56:37|0.04193277
23:56:38|0.04193277
23:56:38|0.04193277
23:56:39|0.04193277
23:56:41|0.04193277
23:56:42|0.04193277
23:56:43|0.04193277
23:56:43|0.04193277
23:56:45|0.04190799
23:56:46|0.04190799
23:56:47|0.04190799
23:56:48|0.04190799
23:56:49|0.04190799
23:56:50|0.04190799
23:56:51|0.04190799
23:56:51|0.04190799
23:56:52|0.04190799
23:56:54|0.04190799
23:56:54|0.04190799
23:56:56|0.04190799
23:56:57|0.04193163
23:56:58|0.04193163
23:56:59|0.04193163
23:57:00|0.04181472
23:57:01|0.04181472
23:57:02|0.04189685
23:57:02|0.04189685
23:57:03|0.04185575
23:57:05|0.04192178
23:57:06|0.04192175
23:57:07|0.04192175
23:57:08|0.04192181
23:57:09|0.04192181
23:57:11|0.04192181
23:57:12|0.04192201
23:57:14|0.04192201
23:57:14|0.04192201
23:57:15|0.04192203
23:57:17|0.0419525
23:57:18|0.0419525
23:57:19|0.04195333
23:57:20|0.04195333
23:57:21|0.04195333
23:57:22|0.04195333
23:57:23|0.04195333
23:57:24|0.04195333
23:57:25|0.04195333
23:57:26|0.04195333
23:57:27|0.04195968
23:57:28|0.04195968
23:57:29|0.04195968
23:57:30|0.04195968
23:57:31|0.04195968
23:57:32|0.04195968
23:57:33|0.04195968
23:57:34|0.04195181
23:57:35|0.04195181
23:57:36|0.04195181
23:57:37|0.04195181
23:57:39|0.04195181
23:57:39|0.04193584
23:57:40|0.04193584
23:57:41|0.04193584
23:57:42|0.04193584
23:57:43|0.04193584
23:57:44|0.04193584
23:57:45|0.04193584
23:57:46|0.04193584
23:57:47|0.04193584
23:57:48|0.04193584
23:57:50|0.04193584
23:57:50|0.04193584
23:57:51|0.04193584
23:57:52|0.04193584
23:57:53|0.0419379
23:57:55|0.0419379
23:57:55|0.0419379
23:57:56|0.0419379
23:57:57|0.0419379
23:57:58|0.0419379
23:57:59|0.0419379
23:58:00|0.0419379
23:58:01|0.0419379
23:58:02|0.04198781
23:58:03|0.04193896
23:58:04|0.04193896
23:58:05|0.04193896
23:58:06|0.04193896
23:58:07|0.04193896
23:58:08|0.04193896
23:58:09|0.04193896
23:58:11|0.04193896
23:58:12|0.04193896
23:58:14|0.04193896
23:58:15|0.04193896
23:58:16|0.04193896
23:58:17|0.04193896
23:58:18|0.04193896
23:58:19|0.04193896
23:58:20|0.04193896
23:58:22|0.04193896
23:58:22|0.04197903
23:58:24|0.04195594
23:58:25|0.04195594
23:58:26|0.04195594
23:58:28|0.04195594
23:58:28|0.04195594
23:58:29|0.04195594
23:58:30|0.04195594
23:58:31|0.04195594
23:58:32|0.04195594
23:58:33|0.04195594
23:58:34|0.04195594
23:58:35|0.04195594
23:58:36|0.04195594
23:58:37|0.04195594
23:58:39|0.04195594
23:58:40|0.04195594
23:58:40|0.04194117
23:58:42|0.04194117
23:58:43|0.04194117
23:58:44|0.04194117
23:58:45|0.04194117
23:58:45|0.04194117
23:58:47|0.04194117
23:58:47|0.04194117
23:58:49|0.04194117
23:58:50|0.04194117
23:58:51|0.04194117
23:58:52|0.04194117
23:58:53|0.04194117
23:58:54|0.04194117
23:58:55|0.04194117
23:58:56|0.04194117
23:58:57|0.04194115
23:58:58|0.04194115
23:58:59|0.04190903
23:59:01|0.04190903
23:59:01|0.04190903
23:59:02|0.04190903
23:59:03|0.04190903
23:59:04|0.04190903
23:59:05|0.04190903
23:59:06|0.04190903
23:59:07|0.04190903
23:59:08|0.04190903
23:59:09|0.04190038
23:59:10|0.04187804
23:59:12|0.04187804
23:59:14|0.04187804
23:59:14|0.0418711
23:59:15|0.0418711
23:59:16|0.0418711
23:59:18|0.0418711
23:59:18|0.0418711
23:59:19|0.0418711
23:59:20|0.0418711
23:59:21|0.0418711
23:59:23|0.0418711
23:59:23|0.0418711
23:59:24|0.0418711
23:59:25|0.0418711
23:59:26|0.0418711
23:59:28|0.0418711
23:59:28|0.0418711
23:59:29|0.0418711
23:59:30|0.0418711
23:59:31|0.0418711
23:59:33|0.0418711
23:59:33|0.0418711
23:59:34|0.0418711
23:59:36|0.0418711
23:59:37|0.0418711
23:59:38|0.0418711
23:59:38|0.0418711
23:59:40|0.0418711
23:59:41|0.0418711
23:59:41|0.0418711
23:59:43|0.0418711
23:59:44|0.0418711
23:59:45|0.0418711
23:59:45|0.0418711
23:59:47|0.0418711
23:59:48|0.0418711
23:59:49|0.0418711
23:59:50|0.0418711
23:59:51|0.0418711
23:59:51|0.04192628
23:59:53|0.04192628
23:59:53|0.04192628
23:59:55|0.04192628
23:59:56|0.04192628
23:59:57|0.04192628
23:59:58|0.04192628
23:59:59|0.04192628