00:00:00|0.05309721
00:00:02|0.05306301
00:00:03|0.05306301
00:00:05|0.05306301
00:00:06|0.05310317
00:00:07|0.05308353
00:00:08|0.05308353
00:00:10|0.05306301
00:00:10|0.05306301
00:00:11|0.05306302
00:00:12|0.05306302
00:00:13|0.05301
00:00:14|0.05300666
00:00:15|0.053
00:00:16|0.05315426
00:00:18|0.05319332
00:00:20|0.05319332
00:00:20|0.05319332
00:00:21|0.05319237
00:00:22|0.05319237
00:00:23|0.05319332
00:00:24|0.05312171
00:00:25|0.05314133
00:00:26|0.05314133
00:00:27|0.05314133
00:00:28|0.05315518
00:00:29|0.05319309
00:00:30|0.05319332
00:00:31|0.05319332
00:00:32|0.05318903
00:00:33|0.05318903
00:00:34|0.05319332
00:00:35|0.05319332
00:00:36|0.05321193
00:00:37|0.05320003
00:00:38|0.05320003
00:00:39|0.05322222
00:00:40|0.05321547
00:00:41|0.05322226
00:00:42|0.05322226
00:00:43|0.05322222
00:00:44|0.05322222
00:00:45|0.05323254
00:00:46|0.05323254
00:00:47|0.05324
00:00:48|0.05324925
00:00:49|0.05324926
00:00:50|0.05324925
00:00:51|0.05324925
00:00:52|0.0532689
00:00:54|0.05327944
00:00:54|0.05326891
00:00:56|0.05327944
00:00:57|0.05327944
00:00:58|0.05327944
00:00:58|0.05327944
00:01:00|0.05327944
00:01:02|0.05327944
00:01:02|0.05327944
00:01:04|0.05327999
00:01:05|0.05327999
00:01:06|0.05328
00:01:07|0.05328
00:01:09|0.05328317
00:01:10|0.05328317
00:01:11|0.05328317
00:01:11|0.05329009
00:01:14|0.0533
00:01:15|0.05343333
00:01:16|0.05343501
00:01:17|0.05340002
00:01:18|0.05343381
00:01:19|0.05343936
00:01:20|0.05343965
00:01:21|0.05346341
00:01:22|0.05349921
00:01:23|0.05353119
00:01:24|0.05352907
00:01:25|0.05349985
00:01:26|0.05349922
00:01:27|0.05349921
00:01:28|0.05352131
00:01:29|0.05353109
00:01:30|0.05358038
00:01:31|0.05353193
00:01:32|0.05357487
00:01:33|0.05358042
00:01:34|0.05364514
00:01:35|0.05359999
00:01:36|0.05367337
00:01:37|0.0536
00:01:38|0.0536
00:01:39|0.05361339
00:01:40|0.05365467
00:01:41|0.05367999
00:01:43|0.0536
00:01:43|0.05361856
00:01:44|0.05363191
00:01:46|0.05357
00:01:46|0.05359989
00:01:48|0.05361267
00:01:50|0.05363191
00:01:50|0.05361265
00:01:51|0.05365467
00:01:52|0.05364624
00:01:53|0.05361272
00:01:54|0.05362855
00:01:55|0.05361272
00:01:57|0.05361272
00:01:58|0.05363191
00:01:59|0.05362788
00:02:00|0.05362788
00:02:01|0.05361675
00:02:02|0.05361265
00:02:04|0.05353936
00:02:04|0.05365464
00:02:06|0.05354435
00:02:07|0.05351148
00:02:08|0.05344432
00:02:09|0.05348772
00:02:09|0.05352256
00:02:11|0.05356858
00:02:12|0.05358798
00:02:12|0.05354986
00:02:13|0.05359593
00:02:15|0.05359593
00:02:16|0.0536
00:02:17|0.05358624
00:02:18|0.05358624
00:02:19|0.05358624
00:02:20|0.05358624
00:02:21|0.05358624
00:02:22|0.05355872
00:02:23|0.0535391
00:02:24|0.05350004
00:02:25|0.05350004
00:02:26|0.05350004
00:02:28|0.05353911
00:02:29|0.0535391
00:02:29|0.05351948
00:02:30|0.0535
00:02:32|0.0535195
00:02:33|0.05350002
00:02:34|0.05350002
00:02:35|0.05350002
00:02:36|0.05350002
00:02:37|0.05344436
00:02:38|0.0535391
00:02:39|0.0535391
00:02:40|0.05353911
00:02:41|0.0535391
00:02:42|0.0535391
00:02:43|0.0535
00:02:44|0.05346873
00:02:45|0.05346873
00:02:46|0.0535391
00:02:47|0.0535
00:02:48|0.05353903
00:02:49|0.0535391
00:02:50|0.0535391
00:02:52|0.0535391
00:02:53|0.0535391
00:02:53|0.05350001
00:02:54|0.05353903
00:02:55|0.05353903
00:02:57|0.05350001
00:02:57|0.05350001
00:02:58|0.05353911
00:02:59|0.0534212
00:03:01|0.05341261
00:03:02|0.0534943
00:03:03|0.05349426
00:03:04|0.05349426
00:03:06|0.05342803
00:03:07|0.05342803
00:03:08|0.05340953
00:03:09|0.05340953
00:03:10|0.05340953
00:03:11|0.05340106
00:03:12|0.05340106
00:03:13|0.05330388
00:03:14|0.05329411
00:03:16|0.05327944
00:03:17|0.05328461
00:03:18|0.05328461
00:03:18|0.05334516
00:03:20|0.05331664
00:03:20|0.05327944
00:03:21|0.05327944
00:03:23|0.05329621
00:03:23|0.05325824
00:03:25|0.05325594
00:03:26|0.05325594
00:03:27|0.05326662
00:03:28|0.05326662
00:03:29|0.05326662
00:03:30|0.05326662
00:03:31|0.05324516
00:03:32|0.05324946
00:03:33|0.05324516
00:03:34|0.05324506
00:03:35|0.05324515
00:03:36|0.0532451
00:03:38|0.05324516
00:03:38|0.05324516
00:03:40|0.05324969
00:03:40|0.05324582
00:03:42|0.05327944
00:03:42|0.05324516
00:03:43|0.05325751
00:03:45|0.05325601
00:03:46|0.05325601
00:03:47|0.05325344
00:03:48|0.05325
00:03:49|0.05325601
00:03:50|0.05325601
00:03:52|0.05320002
00:03:53|0.0532
00:03:54|0.0532
00:03:55|0.0532
00:03:57|0.05320001
00:03:57|0.0532
00:03:58|0.0532
00:03:59|0.0532
00:04:00|0.0532
00:04:01|0.0532
00:04:03|0.05320001
00:04:04|0.0532
00:04:05|0.05320001
00:04:06|0.05320001
00:04:07|0.0532
00:04:09|0.0532
00:04:09|0.0532
00:04:11|0.05317563
00:04:12|0.0531
00:04:13|0.05310001
00:04:14|0.05310001
00:04:14|0.05300099
00:04:15|0.05309997
00:04:16|0.0530681
00:04:18|0.05302547
00:04:19|0.05306806
00:04:20|0.05305333
00:04:21|0.05305333
00:04:22|0.05306806
00:04:23|0.05308761
00:04:24|0.05306262
00:04:25|0.05306806
00:04:26|0.0530534
00:04:26|0.05303374
00:04:28|0.053
00:04:29|0.053
00:04:30|0.05300001
00:04:31|0.0530206
00:04:33|0.0530214
00:04:33|0.05300001
00:04:34|0.05300001
00:04:35|0.05303348
00:04:36|0.053
00:04:37|0.053
00:04:39|0.05272327
00:04:40|0.05267439
00:04:41|0.05267438
00:04:42|0.05266702
00:04:43|0.05265616
00:04:44|0.0526
00:04:45|0.0524444
00:04:46|0.05245828
00:04:47|0.05215751
00:04:48|0.05229455
00:04:49|0.05224198
00:04:50|0.05229094
00:04:51|0.05194996
00:04:52|0.05209996
00:04:54|0.05209999
00:04:55|0.05202634
00:04:56|0.05209956
00:04:57|0.0521
00:04:58|0.05198671
00:04:59|0.05199999
00:04:59|0.05190858
00:05:01|0.05194735
00:05:02|0.05192855
00:05:02|0.05199999
00:05:03|0.05206703
00:05:04|0.05206452
00:05:06|0.05208833
00:05:07|0.05206694
00:05:08|0.0521948
00:05:09|0.05219306
00:05:10|0.0521833
00:05:12|0.0521649
00:05:14|0.05224238
00:05:14|0.05219484
00:05:15|0.05224212
00:05:16|0.0522591
00:05:17|0.05225264
00:05:19|0.05225928
00:05:20|0.05225928
00:05:21|0.05239507
00:05:22|0.05239836
00:05:22|0.05238871
00:05:24|0.0523661
00:05:25|0.05234354
00:05:26|0.05239504
00:05:26|0.05239996
00:05:28|0.05239504
00:05:29|0.05239996
00:05:30|0.05226879
00:05:31|0.05226898
00:05:32|0.05225972
00:05:34|0.05222027
00:05:34|0.05224377
00:05:35|0.0521833
00:05:36|0.05231203
00:05:37|0.05233202
00:05:38|0.05232671
00:05:39|0.05232168
00:05:40|0.05238038
00:05:41|0.05242758
00:05:42|0.05224377
00:05:43|0.05242758
00:05:44|0.0524276
00:05:45|0.05234679
00:05:47|0.05234047
00:05:48|0.05234047
00:05:48|0.05234999
00:05:50|0.05234999
00:05:51|0.05234902
00:05:51|0.05234902
00:05:52|0.05235347
00:05:53|0.05235347
00:05:54|0.05235347
00:05:55|0.05240404
00:05:57|0.05240404
00:05:58|0.05229
00:05:59|0.05233859
00:06:00|0.05239128
00:06:01|0.05233056
00:06:03|0.05236069
00:06:03|0.05227629
00:06:05|0.05226886
00:06:06|0.05227629
00:06:08|0.0522763
00:06:09|0.05224377
00:06:10|0.05224376
00:06:12|0.05220001
00:06:13|0.0521333
00:06:15|0.05210001
00:06:16|0.05210001
00:06:16|0.05208848
00:06:17|0.05212488
00:06:19|0.05215209
00:06:19|0.05211372
00:06:20|0.05215003
00:06:22|0.05212073
00:06:22|0.0521444
00:06:24|0.05207895
00:06:24|0.05209855
00:06:26|0.05210188
00:06:27|0.05205176
00:06:28|0.052
00:06:29|0.05206009
00:06:30|0.0520255
00:06:31|0.052
00:06:32|0.05202219
00:06:33|0.0519059
00:06:34|0.05175736
00:06:35|0.05170223
00:06:36|0.05153
00:06:37|0.05179899
00:06:38|0.05170379
00:06:39|0.05169256
00:06:40|0.05174421
00:06:41|0.05200864
00:06:42|0.05205552
00:06:43|0.05188259
00:06:44|0.05195368
00:06:45|0.05193597
00:06:46|0.052
00:06:47|0.05197701
00:06:48|0.05193764
00:06:49|0.05195846
00:06:50|0.05193763
00:06:51|0.05195368
00:06:52|0.05196665
00:06:53|0.05199999
00:06:54|0.05199999
00:06:55|0.05196551
00:06:56|0.05199248
00:06:57|0.05196665
00:06:59|0.05188262
00:07:00|0.05187222
00:07:01|0.05197022
00:07:01|0.05189611
00:07:03|0.05189184
00:07:03|0.05188281
00:07:04|0.05171231
00:07:06|0.0517123
00:07:08|0.05171231
00:07:09|0.0517296
00:07:11|0.05173516
00:07:11|0.05171826
00:07:13|0.05179997
00:07:14|0.05178615
00:07:15|0.05175051
00:07:16|0.05178648
00:07:16|0.0517799
00:07:18|0.05175357
00:07:19|0.05178483
00:07:20|0.051786
00:07:22|0.05181546
00:07:23|0.05185689
00:07:24|0.05191947
00:07:25|0.05196538
00:07:26|0.05196537
00:07:27|0.05196537
00:07:28|0.05196585
00:07:29|0.05202328
00:07:30|0.05206053
00:07:31|0.05208268
00:07:32|0.05209057
00:07:33|0.05208281
00:07:34|0.05204088
00:07:35|0.05202015
00:07:36|0.05202015
00:07:37|0.05202015
00:07:38|0.05202408
00:07:39|0.05202408
00:07:41|0.05202233
00:07:42|0.05200001
00:07:43|0.05202012
00:07:44|0.05201184
00:07:45|0.05200002
00:07:46|0.05202015
00:07:47|0.05202281
00:07:48|0.05202281
00:07:49|0.05202015
00:07:50|0.05202015
00:07:51|0.05202015
00:07:52|0.05203283
00:07:53|0.05202276
00:07:54|0.05195046
00:07:55|0.05193283
00:07:56|0.05193277
00:07:57|0.05195781
00:07:58|0.05191945
00:07:59|0.0519007
00:08:00|0.05191806
00:08:01|0.05193283
00:08:02|0.05193282
00:08:04|0.05191943
00:08:05|0.05187797
00:08:06|0.05190713
00:08:07|0.05181153
00:08:08|0.05181153
00:08:09|0.05182143
00:08:11|0.05184548
00:08:11|0.0518455
00:08:13|0.0518455
00:08:14|0.05191143
00:08:15|0.05191143
00:08:16|0.05191047
00:08:17|0.05189925
00:08:18|0.05189925
00:08:19|0.05190364
00:08:20|0.05191788
00:08:21|0.05191804
00:08:22|0.05191804
00:08:23|0.05191806
00:08:24|0.05191943
00:08:25|0.05191943
00:08:26|0.05191944
00:08:27|0.05191944
00:08:28|0.05191944
00:08:29|0.05191942
00:08:30|0.05191943
00:08:31|0.0519
00:08:32|0.05191806
00:08:33|0.05191806
00:08:34|0.05191806
00:08:35|0.05191805
00:08:36|0.05195904
00:08:37|0.05196666
00:08:38|0.05196664
00:08:39|0.05198048
00:08:40|0.05197875
00:08:41|0.05197875
00:08:43|0.05199
00:08:44|0.05190004
00:08:44|0.05190004
00:08:46|0.05192583
00:08:47|0.05192583
00:08:47|0.05198124
00:08:48|0.05198124
00:08:49|0.05198125
00:08:50|0.05190012
00:08:51|0.05190012
00:08:53|0.05190004
00:08:54|0.05190005
00:08:55|0.05190004
00:08:56|0.05190505
00:08:57|0.05190004
00:08:58|0.05185
00:08:59|0.05184545
00:09:00|0.05175319
00:09:01|0.05177167
00:09:03|0.05174064
00:09:03|0.05173451
00:09:04|0.05172827
00:09:05|0.05172827
00:09:07|0.05170524
00:09:09|0.05169972
00:09:10|0.05173961
00:09:11|0.05173093
00:09:13|0.05174064
00:09:13|0.05173961
00:09:14|0.05173961
00:09:15|0.05177873
00:09:16|0.05176395
00:09:17|0.05177559
00:09:18|0.05184999
00:09:19|0.05179522
00:09:20|0.05185
00:09:21|0.05189046
00:09:22|0.05180328
00:09:23|0.05181228
00:09:24|0.05187891
00:09:25|0.05183459
00:09:27|0.05187327
00:09:28|0.05186518
00:09:29|0.05186518
00:09:30|0.05188935
00:09:31|0.05188935
00:09:32|0.05188935
00:09:33|0.05190012
00:09:34|0.05194472
00:09:35|0.05194472
00:09:36|0.05199074
00:09:38|0.05191167
00:09:38|0.05190939
00:09:39|0.05197843
00:09:41|0.05198008
00:09:42|0.05189046
00:09:43|0.052
00:09:44|0.05195519
00:09:45|0.05195519
00:09:46|0.052
00:09:48|0.052
00:09:48|0.052
00:09:49|0.0519197
00:09:50|0.05192874
00:09:51|0.05192828
00:09:52|0.05198038
00:09:53|0.05198038
00:09:54|0.05193843
00:09:55|0.05193843
00:09:56|0.05193843
00:09:57|0.05193094
00:09:58|0.05194433
00:09:59|0.05193093
00:10:00|0.05195324
00:10:01|0.05195324
00:10:02|0.05195324
00:10:03|0.05194868
00:10:04|0.05195473
00:10:05|0.05194868
00:10:06|0.0519288
00:10:08|0.0519288
00:10:09|0.05196797
00:10:10|0.0519573
00:10:12|0.0519654
00:10:12|0.0519654
00:10:13|0.05197891
00:10:14|0.05197891
00:10:16|0.05197891
00:10:16|0.05194868
00:10:18|0.0519573
00:10:18|0.0519573
00:10:19|0.05197885
00:10:21|0.05197885
00:10:22|0.05197885
00:10:23|0.05197885
00:10:24|0.05196
00:10:24|0.05196
00:10:26|0.05196
00:10:27|0.05196288
00:10:28|0.05195038
00:10:29|0.05195038
00:10:30|0.05194868
00:10:31|0.05194868
00:10:32|0.05192884
00:10:33|0.05192884
00:10:34|0.05192884
00:10:34|0.05192881
00:10:36|0.05192882
00:10:36|0.05190021
00:10:38|0.05192882
00:10:39|0.05203791
00:10:40|0.05211615
00:10:41|0.05211615
00:10:42|0.05211615
00:10:43|0.05211615
00:10:43|0.05212787
00:10:45|0.05214397
00:10:46|0.05211501
00:10:47|0.05211501
00:10:48|0.05206374
00:10:49|0.0521244
00:10:50|0.05210328
00:10:50|0.05215
00:10:52|0.05215208
00:10:53|0.05218543
00:10:54|0.05218001
00:10:55|0.0522
00:10:56|0.05219901
00:10:58|0.05218
00:10:59|0.05215714
00:11:01|0.05218547
00:11:02|0.05219881
00:11:02|0.05219881
00:11:04|0.0522119
00:11:05|0.05220463
00:11:06|0.052299
00:11:07|0.05227947
00:11:08|0.05227947
00:11:10|0.05227947
00:11:11|0.05227947
00:11:11|0.05227947
00:11:13|0.0522681
00:11:14|0.05220564
00:11:15|0.05214398
00:11:15|0.05214398
00:11:17|0.05214398
00:11:18|0.05214399
00:11:19|0.05214406
00:11:20|0.05215517
00:11:21|0.05215517
00:11:22|0.05216581
00:11:23|0.05216581
00:11:24|0.05216581
00:11:25|0.05215624
00:11:26|0.05215624
00:11:27|0.05215561
00:11:28|0.05208666
00:11:29|0.05206998
00:11:30|0.05211813
00:11:31|0.05212499
00:11:32|0.05226129
00:11:33|0.052299
00:11:34|0.05222823
00:11:35|0.05226897
00:11:36|0.05227634
00:11:37|0.05226195
00:11:38|0.0522964
00:11:39|0.05228019
00:11:40|0.05226195
00:11:41|0.05229
00:11:42|0.05229
00:11:43|0.05229
00:11:44|0.05229
00:11:45|0.05228893
00:11:46|0.05222828
00:11:47|0.05222828
00:11:48|0.05230214
00:11:49|0.05230213
00:11:50|0.0523405
00:11:51|0.0523405
00:11:52|0.05234999
00:11:53|0.052306
00:11:54|0.05230213
00:11:55|0.05226199
00:11:56|0.05226199
00:11:57|0.05230767
00:11:58|0.05230768
00:11:59|0.05230367
00:12:00|0.05227844
00:12:01|0.05227844
00:12:02|0.05227844
00:12:04|0.05226192
00:12:04|0.05224245
00:12:06|0.05224245
00:12:07|0.05223517
00:12:08|0.05222823
00:12:09|0.05223728
00:12:10|0.05230578
00:12:12|0.05228235
00:12:13|0.05222824
00:12:14|0.05222824
00:12:14|0.05223953
00:12:17|0.05224017
00:12:17|0.05224017
00:12:18|0.05224017
00:12:19|0.05228
00:12:20|0.05228
00:12:21|0.05228
00:12:22|0.05222824
00:12:23|0.05226891
00:12:24|0.05224017
00:12:26|0.05220261
00:12:27|0.05219212
00:12:28|0.05219212
00:12:28|0.05219804
00:12:30|0.0521877
00:12:30|0.05218937
00:12:32|0.05210924
00:12:33|0.05215164
00:12:34|0.05215164
00:12:35|0.05215164
00:12:36|0.05215164
00:12:36|0.05215165
00:12:38|0.05206414
00:12:40|0.052
00:12:40|0.05193513
00:12:41|0.05188981
00:12:42|0.05183459
00:12:43|0.0518226
00:12:44|0.05182483
00:12:45|0.05190698
00:12:46|0.05190698
00:12:47|0.05191912
00:12:48|0.05193416
00:12:49|0.05195373
00:12:50|0.05195373
00:12:51|0.05195373
00:12:52|0.05195373
00:12:54|0.05195373
00:12:54|0.05195373
00:12:56|0.05196666
00:12:56|0.05196666
00:12:58|0.05196666
00:12:59|0.05199944
00:13:00|0.05199944
00:13:01|0.05199944
00:13:03|0.05203998
00:13:03|0.05206764
00:13:05|0.05205839
00:13:06|0.05204342
00:13:07|0.05203662
00:13:08|0.05202448
00:13:09|0.05201947
00:13:09|0.05208666
00:13:12|0.05202018
00:13:12|0.05202018
00:13:13|0.05202018
00:13:14|0.05202018
00:13:15|0.05202018
00:13:16|0.0521
00:13:18|0.05207093
00:13:19|0.05202959
00:13:20|0.05203624
00:13:20|0.05206632
00:13:22|0.05205601
00:13:23|0.05204285
00:13:24|0.05204285
00:13:25|0.05208802
00:13:25|0.05208802
00:13:27|0.05208802
00:13:28|0.05208802
00:13:30|0.05210525
00:13:30|0.05207457
00:13:31|0.05209099
00:13:32|0.05210526
00:13:33|0.05210526
00:13:34|0.05210526
00:13:35|0.05210923
00:13:36|0.05213636
00:13:38|0.05214813
00:13:38|0.05214813
00:13:39|0.05214813
00:13:41|0.05214813
00:13:42|0.05214813
00:13:42|0.05214813
00:13:44|0.05214813
00:13:44|0.0521481
00:13:45|0.0521481
00:13:46|0.05214
00:13:47|0.05210527
00:13:48|0.05210527
00:13:50|0.05210526
00:13:51|0.05210526
00:13:52|0.0522174
00:13:53|0.05223728
00:13:54|0.05223213
00:13:54|0.05225714
00:13:56|0.05225714
00:13:56|0.05228227
00:13:58|0.0523
00:13:59|0.05229645
00:14:00|0.05232896
00:14:00|0.05227652
00:14:02|0.05228002
00:14:03|0.05228002
00:14:04|0.0523
00:14:04|0.05233097
00:14:06|0.05231808
00:14:08|0.05231808
00:14:09|0.05234621
00:14:10|0.05232238
00:14:11|0.05223641
00:14:12|0.05229342
00:14:13|0.05229342
00:14:14|0.05230469
00:14:15|0.05231095
00:14:16|0.05231095
00:14:18|0.05235999
00:14:19|0.05235999
00:14:19|0.05235999
00:14:20|0.05239343
00:14:22|0.05236636
00:14:22|0.0524054
00:14:24|0.05240297
00:14:26|0.05237332
00:14:26|0.05227427
00:14:28|0.05237857
00:14:28|0.05240297
00:14:29|0.05240297
00:14:30|0.0524054
00:14:31|0.05252171
00:14:33|0.05239281
00:14:34|0.05247638
00:14:35|0.05252964
00:14:36|0.05252964
00:14:37|0.0524133
00:14:38|0.0524046
00:14:39|0.05240425
00:14:40|0.05244425
00:14:41|0.05252919
00:14:42|0.05251802
00:14:43|0.0525
00:14:44|0.05244153
00:14:45|0.05243996
00:14:46|0.05250384
00:14:47|0.05250384
00:14:49|0.05276983
00:14:49|0.05263654
00:14:50|0.05268232
00:14:51|0.05270971
00:14:53|0.05268634
00:14:53|0.052625
00:14:54|0.05260269
00:14:55|0.05273331
00:14:56|0.05271661
00:14:58|0.05271664
00:14:58|0.05271829
00:14:59|0.05271829
00:15:01|0.05272703
00:15:01|0.05272703
00:15:03|0.05272613
00:15:04|0.0526
00:15:05|0.05276983
00:15:06|0.05270806
00:15:07|0.05268411
00:15:08|0.05269799
00:15:09|0.05274324
00:15:10|0.05276983
00:15:11|0.05277129
00:15:13|0.05279
00:15:14|0.05278644
00:15:16|0.05278828
00:15:17|0.0528264
00:15:18|0.0528421
00:15:19|0.0528421
00:15:20|0.05284919
00:15:21|0.05284919
00:15:23|0.05284557
00:15:23|0.05286908
00:15:25|0.0529315
00:15:26|0.0528557
00:15:27|0.05289017
00:15:28|0.05286925
00:15:29|0.05286941
00:15:31|0.0529315
00:15:32|0.05286906
00:15:32|0.05284962
00:15:33|0.0529315
00:15:35|0.05288509
00:15:35|0.05291035
00:15:37|0.05291334
00:15:38|0.05291336
00:15:39|0.0529315
00:15:39|0.05288514
00:15:40|0.05288426
00:15:41|0.05288509
00:15:43|0.05291035
00:15:43|0.0528981
00:15:45|0.05288514
00:15:45|0.0529315
00:15:47|0.0529315
00:15:47|0.0529315
00:15:49|0.0529315
00:15:49|0.05291545
00:15:50|0.0529315
00:15:52|0.0529315
00:15:53|0.05288
00:15:53|0.05284947
00:15:55|0.05284946
00:15:56|0.05285783
00:15:58|0.05291711
00:15:58|0.05286932
00:16:00|0.05285794
00:16:00|0.05290532
00:16:02|0.05285797
00:16:03|0.05285797
00:16:04|0.05286932
00:16:06|0.05290981
00:16:06|0.05290981
00:16:08|0.05285797
00:16:09|0.05285797
00:16:11|0.05285797
00:16:12|0.05285793
00:16:13|0.05287759
00:16:13|0.05286316
00:16:15|0.05285797
00:16:16|0.05286316
00:16:17|0.05288259
00:16:18|0.05285797
00:16:19|0.05285797
00:16:20|0.05285797
00:16:21|0.05287611
00:16:22|0.05285797
00:16:23|0.05285797
00:16:24|0.05285798
00:16:26|0.05292981
00:16:27|0.05292981
00:16:27|0.05294844
00:16:29|0.05294494
00:16:30|0.05292985
00:16:31|0.05295752
00:16:32|0.05295752
00:16:33|0.05295752
00:16:34|0.05295752
00:16:35|0.05295752
00:16:36|0.05292632
00:16:37|0.0529205
00:16:38|0.05292045
00:16:39|0.05292045
00:16:41|0.05290128
00:16:42|0.05290128
00:16:43|0.05290637
00:16:44|0.05290637
00:16:44|0.05298
00:16:45|0.05298348
00:16:46|0.05300666
00:16:48|0.05306609
00:16:49|0.05307013
00:16:50|0.05307014
00:16:51|0.05307017
00:16:52|0.05307017
00:16:53|0.05306402
00:16:54|0.05304412
00:16:55|0.05304412
00:16:56|0.05298667
00:16:57|0.05298358
00:16:58|0.053
00:16:59|0.053
00:17:00|0.05300142
00:17:01|0.05300142
00:17:02|0.05290001
00:17:03|0.05290001
00:17:04|0.05295728
00:17:05|0.05295979
00:17:07|0.05295979
00:17:07|0.05297482
00:17:08|0.05296384
00:17:09|0.05295983
00:17:11|0.05297356
00:17:12|0.05297351
00:17:13|0.05297351
00:17:14|0.05297351
00:17:16|0.05297351
00:17:16|0.05299775
00:17:17|0.05299775
00:17:18|0.05299769
00:17:19|0.05298582
00:17:20|0.05302
00:17:21|0.053
00:17:22|0.053
00:17:23|0.0530366
00:17:24|0.05303659
00:17:25|0.05303659
00:17:27|0.05303659
00:17:29|0.05303568
00:17:29|0.05303568
00:17:30|0.05303568
00:17:31|0.05297511
00:17:33|0.05297511
00:17:33|0.05303271
00:17:35|0.0530001
00:17:35|0.053
00:17:36|0.05298358
00:17:37|0.05298358
00:17:38|0.05295979
00:17:40|0.05303242
00:17:41|0.05303242
00:17:41|0.05303217
00:17:43|0.05303221
00:17:44|0.05328279
00:17:45|0.05326735
00:17:46|0.05322692
00:17:47|0.05329
00:17:48|0.05329
00:17:49|0.05329
00:17:50|0.05321906
00:17:51|0.05324003
00:17:52|0.0532455
00:17:53|0.05326197
00:17:54|0.05326195
00:17:55|0.05326195
00:17:56|0.05326931
00:17:57|0.05324003
00:17:58|0.05324003
00:17:59|0.0533
00:18:00|0.05326681
00:18:01|0.0532635
00:18:02|0.05324003
00:18:03|0.05316891
00:18:04|0.05325828
00:18:05|0.05325692
00:18:06|0.05321617
00:18:07|0.0532619
00:18:08|0.0532619
00:18:09|0.05325693
00:18:10|0.05322226
00:18:11|0.05322226
00:18:12|0.05325683
00:18:13|0.05325684
00:18:15|0.05325693
00:18:15|0.05325693
00:18:17|0.05325693
00:18:18|0.05325693
00:18:18|0.05326195
00:18:20|0.05326195
00:18:20|0.05322229
00:18:21|0.05326195
00:18:23|0.05326195
00:18:23|0.05323742
00:18:24|0.05323879
00:18:26|0.05326195
00:18:27|0.05326195
00:18:28|0.05324705
00:18:29|0.053223
00:18:30|0.053223
00:18:31|0.053223
00:18:32|0.053223
00:18:33|0.05323879
00:18:34|0.05324495
00:18:35|0.05324495
00:18:36|0.05324495
00:18:37|0.05324495
00:18:38|0.05324495
00:18:40|0.05332993
00:18:41|0.05328782
00:18:42|0.05333333
00:18:43|0.0534
00:18:44|0.05345
00:18:45|0.05348902
00:18:46|0.05348902
00:18:47|0.0535282
00:18:48|0.05350052
00:18:49|0.05345001
00:18:50|0.05345582
00:18:51|0.05349661
00:18:52|0.05348902
00:18:53|0.0534998
00:18:54|0.05349657
00:18:55|0.05336348
00:18:56|0.05333215
00:18:57|0.05327387
00:18:58|0.05327387
00:18:59|0.05327387
00:19:00|0.05330005
00:19:01|0.05330005
00:19:02|0.05330477
00:19:03|0.05327619
00:19:04|0.05327619
00:19:05|0.05328347
00:19:07|0.05332786
00:19:07|0.05332786
00:19:08|0.05332786
00:19:10|0.05332785
00:19:10|0.05334514
00:19:12|0.05335808
00:19:14|0.05335808
00:19:14|0.05341145
00:19:16|0.05335951
00:19:16|0.05335951
00:19:17|0.05339433
00:19:19|0.05340974
00:19:20|0.05340974
00:19:21|0.05341145
00:19:22|0.05341146
00:19:23|0.05341146
00:19:24|0.05341146
00:19:25|0.05335952
00:19:26|0.05339692
00:19:27|0.05341144
00:19:29|0.05340975
00:19:30|0.05340065
00:19:30|0.05340065
00:19:31|0.05340065
00:19:32|0.05339951
00:19:34|0.05340144
00:19:34|0.05340144
00:19:35|0.05334323
00:19:36|0.05341123
00:19:37|0.05334407
00:19:38|0.05334421
00:19:39|0.05341143
00:19:41|0.05341144
00:19:42|0.05341144
00:19:43|0.05341144
00:19:44|0.05339692
00:19:44|0.05339692
00:19:45|0.05341144
00:19:47|0.05341144
00:19:48|0.05340065
00:19:49|0.05340692
00:19:50|0.05340692
00:19:50|0.05340692
00:19:51|0.05340692
00:19:53|0.05340687
00:19:53|0.05334716
00:19:54|0.05334494
00:19:55|0.05334511
00:19:57|0.05334511
00:19:58|0.05334511
00:19:58|0.05334511
00:19:59|0.05334542
00:20:00|0.05334545
00:20:02|0.05340065
00:20:03|0.05340065
00:20:04|0.05334564
00:20:05|0.05334544
00:20:07|0.05334544
00:20:07|0.05333001
00:20:09|0.05331427
00:20:11|0.05330007
00:20:12|0.05326
00:20:13|0.05329969
00:20:14|0.05329969
00:20:16|0.05326018
00:20:16|0.05326019
00:20:18|0.0533
00:20:19|0.05326018
00:20:20|0.05326018
00:20:21|0.05326
00:20:22|0.05326018
00:20:23|0.05332997
00:20:24|0.05326091
00:20:25|0.05326091
00:20:26|0.05326091
00:20:27|0.05326091
00:20:29|0.05326091
00:20:29|0.05326
00:20:30|0.05317202
00:20:31|0.05318112
00:20:32|0.05317413
00:20:33|0.05312056
00:20:34|0.05308117
00:20:35|0.05300006
00:20:36|0.05300006
00:20:37|0.05300968
00:20:38|0.0530362
00:20:39|0.0530362
00:20:41|0.0530332
00:20:42|0.05312256
00:20:43|0.05309982
00:20:44|0.05309315
00:20:45|0.05304737
00:20:46|0.05304737
00:20:47|0.05304737
00:20:48|0.05304722
00:20:49|0.05304719
00:20:50|0.053
00:20:52|0.053
00:20:53|0.053
00:20:53|0.05304719
00:20:54|0.05300255
00:20:56|0.05297378
00:20:56|0.05300001
00:20:58|0.053
00:20:59|0.05301747
00:20:59|0.05303359
00:21:00|0.05304737
00:21:01|0.05307784
00:21:02|0.05310624
00:21:04|0.0531
00:21:05|0.0530576
00:21:06|0.0530336
00:21:07|0.05304306
00:21:07|0.05304306
00:21:08|0.05303359
00:21:10|0.05303359
00:21:11|0.05303359
00:21:11|0.05300064
00:21:12|0.05300069
00:21:13|0.05300069
00:21:14|0.05300001
00:21:16|0.05300001
00:21:17|0.053
00:21:18|0.05297378
00:21:19|0.05297378
00:21:21|0.05297379
00:21:22|0.05297379
00:21:23|0.05297378
00:21:25|0.05297378
00:21:25|0.05297378
00:21:27|0.05297378
00:21:28|0.05295979
00:21:29|0.05294461
00:21:30|0.05294286
00:21:31|0.05293333
00:21:32|0.05277209
00:21:33|0.05279891
00:21:34|0.05282497
00:21:36|0.05275448
00:21:36|0.05275644
00:21:37|0.05281644
00:21:39|0.05273672
00:21:39|0.05276706
00:21:40|0.05275193
00:21:41|0.05273909
00:21:43|0.05271632
00:21:43|0.05273671
00:21:44|0.05272803
00:21:46|0.05273116
00:21:46|0.05273116
00:21:47|0.05271632
00:21:49|0.05279891
00:21:50|0.05290401
00:21:51|0.05293559
00:21:52|0.05295006
00:21:53|0.05295006
00:21:54|0.05295006
00:21:55|0.05301885
00:21:56|0.05301885
00:21:57|0.05301885
00:21:58|0.05301885
00:21:59|0.05301885
00:22:00|0.05322
00:22:01|0.05313977
00:22:02|0.05310931
00:22:03|0.0530603
00:22:04|0.05308966
00:22:05|0.05302026
00:22:06|0.05300005
00:22:07|0.05303455
00:22:09|0.0529697
00:22:09|0.05297527
00:22:11|0.05300005
00:22:11|0.05297378
00:22:13|0.05292435
00:22:14|0.05295347
00:22:15|0.05292523
00:22:15|0.05288031
00:22:16|0.05291879
00:22:17|0.05289381
00:22:18|0.05287021
00:22:19|0.05281832
00:22:21|0.05295348
00:22:23|0.05299472
00:22:23|0.05299472
00:22:25|0.05299472
00:22:26|0.05299472
00:22:27|0.05299472
00:22:27|0.05299473
00:22:29|0.05299473
00:22:30|0.05302863
00:22:31|0.05297526
00:22:31|0.05297526
00:22:33|0.05297526
00:22:34|0.05300493
00:22:35|0.0529801
00:22:36|0.0529801
00:22:37|0.05296116
00:22:38|0.05288939
00:22:39|0.05290144
00:22:40|0.05282497
00:22:41|0.05282497
00:22:42|0.05284651
00:22:43|0.05290665
00:22:44|0.05292036
00:22:45|0.05283455
00:22:46|0.0528215
00:22:47|0.05282391
00:22:48|0.05284028
00:22:50|0.05286752
00:22:51|0.05287519
00:22:52|0.05298036
00:22:52|0.05298499
00:22:53|0.05298996
00:22:55|0.05293981
00:22:56|0.05293981
00:22:57|0.05293981
00:22:59|0.05341259
00:22:59|0.05333504
00:23:01|0.05320411
00:23:03|0.05315602
00:23:03|0.05315602
00:23:05|0.05310381
00:23:06|0.05315516
00:23:07|0.05312897
00:23:08|0.05308888
00:23:09|0.05307713
00:23:10|0.05304
00:23:11|0.05302857
00:23:12|0.05306937
00:23:13|0.05304709
00:23:14|0.05303703
00:23:16|0.05303703
00:23:17|0.05303703
00:23:18|0.05293865
00:23:19|0.05292685
00:23:20|0.05293522
00:23:21|0.05293522
00:23:23|0.05303197
00:23:23|0.05295622
00:23:25|0.05298855
00:23:26|0.05302503
00:23:28|0.0531
00:23:28|0.05294273
00:23:29|0.05294273
00:23:30|0.053
00:23:32|0.05295773
00:23:33|0.05295622
00:23:34|0.05297516
00:23:36|0.05294372
00:23:36|0.05298523
00:23:37|0.05298523
00:23:38|0.05298523
00:23:39|0.05298523
00:23:40|0.05298523
00:23:42|0.05298523
00:23:42|0.05295972
00:23:45|0.05293443
00:23:45|0.05293443
00:23:46|0.05293443
00:23:47|0.05293268
00:23:48|0.05294759
00:23:49|0.05298737
00:23:50|0.05298737
00:23:51|0.05298737
00:23:52|0.05298737
00:23:53|0.05298737
00:23:54|0.05297146
00:23:55|0.05295474
00:23:56|0.05295474
00:23:57|0.05295474
00:23:58|0.05295002
00:23:59|0.05297146
00:24:00|0.05297146
00:24:01|0.05297146
00:24:03|0.05297147
00:24:04|0.05297147
00:24:05|0.05297147
00:24:06|0.05297147
00:24:07|0.05297146
00:24:07|0.05297146
00:24:08|0.05297146
00:24:11|0.0529338
00:24:12|0.0529353
00:24:13|0.0529353
00:24:14|0.05293274
00:24:15|0.05293274
00:24:15|0.05293073
00:24:16|0.05293073
00:24:18|0.05293073
00:24:19|0.05293073
00:24:19|0.05293357
00:24:21|0.05297045
00:24:22|0.05297045
00:24:24|0.05297045
00:24:25|0.05297045
00:24:26|0.05297378
00:24:27|0.05297377
00:24:28|0.05297397
00:24:28|0.05299034
00:24:31|0.05301962
00:24:32|0.05297378
00:24:33|0.053
00:24:34|0.053
00:24:34|0.05297378
00:24:37|0.05299876
00:24:37|0.05299876
00:24:38|0.05293275
00:24:39|0.05296944
00:24:40|0.05296944
00:24:42|0.05296944
00:24:42|0.05296946
00:24:44|0.05296942
00:24:45|0.05293072
00:24:46|0.05293072
00:24:46|0.05293072
00:24:48|0.05293072
00:24:49|0.05293072
00:24:51|0.05294956
00:24:51|0.05285115
00:24:52|0.05273559
00:24:53|0.05271
00:24:54|0.05272712
00:24:55|0.05270001
00:24:56|0.05270649
00:24:57|0.05269812
00:24:58|0.05269812
00:24:59|0.05269812
00:25:00|0.05269812
00:25:01|0.05269812
00:25:02|0.05269812
00:25:03|0.05269812
00:25:04|0.05269774
00:25:05|0.05269809
00:25:06|0.05258656
00:25:07|0.05264505
00:25:09|0.05265507
00:25:10|0.05255
00:25:11|0.05258284
00:25:12|0.05254007
00:25:13|0.0526714
00:25:14|0.05267827
00:25:15|0.05264959
00:25:16|0.05265361
00:25:18|0.05265362
00:25:18|0.05264075
00:25:19|0.05264075
00:25:20|0.05267976
00:25:21|0.05265739
00:25:22|0.05265862
00:25:24|0.05267117
00:25:26|0.05267428
00:25:26|0.05265334
00:25:27|0.05267966
00:25:28|0.05264075
00:25:29|0.05264075
00:25:31|0.05258284
00:25:33|0.05251003
00:25:33|0.05239584
00:25:34|0.05239561
00:25:35|0.05237361
00:25:36|0.05237361
00:25:37|0.05239326
00:25:38|0.05239326
00:25:39|0.05239326
00:25:40|0.05237361
00:25:42|0.05237361
00:25:43|0.05237364
00:25:44|0.05237361
00:25:45|0.05237361
00:25:47|0.05240088
00:25:48|0.05246583
00:25:48|0.05246284
00:25:49|0.05246284
00:25:50|0.0525
00:25:51|0.05248194
00:25:52|0.05251982
00:25:53|0.05253061
00:25:54|0.05254666
00:25:55|0.0525
00:25:56|0.05250013
00:25:57|0.05250013
00:25:58|0.05250013
00:25:59|0.05250013
00:26:00|0.05250013
00:26:01|0.05246678
00:26:02|0.05247814
00:26:04|0.05242656
00:26:04|0.05242656
00:26:05|0.05240405
00:26:06|0.05240695
00:26:07|0.05240406
00:26:09|0.05240407
00:26:09|0.05240695
00:26:10|0.05242668
00:26:11|0.05240799
00:26:12|0.05243941
00:26:13|0.05242653
00:26:14|0.05241747
00:26:15|0.0524192
00:26:17|0.05245553
00:26:18|0.05245672
00:26:19|0.05245672
00:26:20|0.05245672
00:26:21|0.05245699
00:26:22|0.052457
00:26:24|0.052457
00:26:25|0.05245569
00:26:27|0.05244968
00:26:27|0.05244968
00:26:28|0.05245574
00:26:30|0.05245574
00:26:31|0.05241315
00:26:32|0.0523933
00:26:34|0.05240807
00:26:34|0.0523933
00:26:35|0.05237361
00:26:37|0.05237362
00:26:37|0.05239947
00:26:38|0.05239517
00:26:40|0.05237362
00:26:41|0.05237362
00:26:42|0.05240166
00:26:44|0.05237586
00:26:44|0.05237586
00:26:46|0.05237868
00:26:46|0.05238079
00:26:47|0.05239517
00:26:48|0.05239517
00:26:49|0.0523933
00:26:51|0.0523736
00:26:52|0.0523
00:26:53|0.0523
00:26:53|0.05225726
00:26:55|0.05225726
00:26:55|0.05226663
00:26:56|0.05224941
00:26:58|0.05224941
00:26:58|0.05223709
00:26:59|0.05225691
00:27:00|0.05224941
00:27:02|0.05224941
00:27:03|0.05224941
00:27:05|0.05224941
00:27:05|0.05220003
00:27:07|0.05223
00:27:07|0.05223
00:27:09|0.05223
00:27:10|0.05223
00:27:10|0.0522494
00:27:11|0.05220415
00:27:13|0.05220002
00:27:14|0.05222172
00:27:15|0.05220002
00:27:16|0.05220002
00:27:17|0.0522
00:27:18|0.05220001
00:27:19|0.05220001
00:27:20|0.05220001
00:27:21|0.05220001
00:27:22|0.05220001
00:27:23|0.05220001
00:27:24|0.05220001
00:27:25|0.0522
00:27:26|0.05222172
00:27:27|0.05222172
00:27:28|0.05220001
00:27:29|0.05220947
00:27:31|0.05223
00:27:32|0.05223
00:27:33|0.05223
00:27:33|0.0522494
00:27:34|0.05224938
00:27:36|0.0523
00:27:36|0.05233333
00:27:37|0.05222999
00:27:38|0.05223
00:27:40|0.05223
00:27:40|0.05223
00:27:42|0.05223
00:27:42|0.05223
00:27:44|0.05228833
00:27:45|0.05228833
00:27:46|0.05229548
00:27:47|0.05229999
00:27:48|0.05229999
00:27:49|0.05223
00:27:51|0.05223
00:27:52|0.05223
00:27:53|0.05223
00:27:54|0.05222999
00:27:54|0.05223
00:27:55|0.05225875
00:27:56|0.05222994
00:27:57|0.05223
00:27:59|0.05223
00:27:59|0.05223
00:28:00|0.05227784
00:28:02|0.05227684
00:28:02|0.05224191
00:28:03|0.05224191
00:28:04|0.05223
00:28:06|0.05223
00:28:06|0.05223
00:28:07|0.05223
00:28:08|0.05228631
00:28:09|0.05223
00:28:10|0.0522419
00:28:12|0.0522419
00:28:12|0.05223
00:28:13|0.05223
00:28:15|0.05224191
00:28:16|0.05226638
00:28:17|0.05223
00:28:18|0.05227796
00:28:19|0.05229999
00:28:20|0.05229999
00:28:21|0.05229999
00:28:22|0.0523
00:28:23|0.05227956
00:28:24|0.05228818
00:28:26|0.05236
00:28:26|0.05236
00:28:28|0.0524
00:28:28|0.0524
00:28:30|0.05244442
00:28:31|0.05244442
00:28:32|0.05243995
00:28:33|0.05248194
00:28:35|0.05248132
00:28:35|0.05244885
00:28:36|0.05244885
00:28:39|0.05244885
00:28:39|0.0524713
00:28:40|0.0524713
00:28:41|0.05239223
00:28:42|0.05242027
00:28:43|0.05241349
00:28:44|0.05241349
00:28:45|0.05241349
00:28:46|0.05241349
00:28:47|0.05241349
00:28:48|0.05239223
00:28:50|0.05242027
00:28:51|0.05245166
00:28:51|0.05241835
00:28:53|0.05241835
00:28:53|0.05242559
00:28:55|0.05246232
00:28:56|0.05246867
00:28:57|0.05246867
00:28:59|0.05246867
00:28:59|0.05246867
00:29:00|0.05248194
00:29:01|0.0525
00:29:02|0.05253332
00:29:03|0.0525958
00:29:04|0.05256367
00:29:05|0.05256648
00:29:06|0.05256648
00:29:07|0.05257741
00:29:08|0.05257741
00:29:09|0.05257741
00:29:10|0.05257741
00:29:11|0.05257741
00:29:12|0.05255136
00:29:13|0.05249809
00:29:14|0.0526946
00:29:15|0.05272127
00:29:17|0.0527417
00:29:18|0.05272132
00:29:20|0.05269821
00:29:20|0.05271557
00:29:22|0.05276708
00:29:23|0.05274033
00:29:23|0.05274033
00:29:24|0.05274048
00:29:26|0.0527404
00:29:26|0.05272141
00:29:29|0.05277781
00:29:29|0.05281892
00:29:30|0.05277781
00:29:31|0.05275
00:29:33|0.05270168
00:29:34|0.0523948
00:29:35|0.05246349
00:29:36|0.05250896
00:29:37|0.05250896
00:29:39|0.05253332
00:29:39|0.05253332
00:29:40|0.05253332
00:29:41|0.05253332
00:29:43|0.05255805
00:29:45|0.05261262
00:29:45|0.05261262
00:29:46|0.05261262
00:29:47|0.05266661
00:29:48|0.0525783
00:29:49|0.05264688
00:29:50|0.05264688
00:29:51|0.05264688
00:29:52|0.05264688
00:29:53|0.05260837
00:29:54|0.05255247
00:29:55|0.05255247
00:29:56|0.0525448
00:29:58|0.05259275
00:29:59|0.05259275
00:30:00|0.05257314
00:30:01|0.05257314
00:30:02|0.05257314
00:30:03|0.05258337
00:30:04|0.05258337
00:30:04|0.05258337
00:30:05|0.05255247
00:30:07|0.05252119
00:30:09|0.05250896
00:30:09|0.05250241
00:30:11|0.05249363
00:30:12|0.05249363
00:30:12|0.05243617
00:30:14|0.0523647
00:30:15|0.05240697
00:30:16|0.05237504
00:30:17|0.05237504
00:30:19|0.05238996
00:30:19|0.05236466
00:30:20|0.05236096
00:30:21|0.05236096
00:30:22|0.05238996
00:30:23|0.0524089
00:30:24|0.0524089
00:30:25|0.05246439
00:30:26|0.05246439
00:30:27|0.05246439
00:30:29|0.05247
00:30:30|0.05249853
00:30:30|0.05243465
00:30:32|0.05241678
00:30:34|0.05237583
00:30:34|0.05237583
00:30:35|0.05235008
00:30:36|0.05235
00:30:37|0.05235
00:30:38|0.0523777
00:30:40|0.0523777
00:30:41|0.0523777
00:30:43|0.05235156
00:30:44|0.0523933
00:30:45|0.0523933
00:30:45|0.05235
00:30:47|0.05236097
00:30:49|0.05236096
00:30:50|0.05235005
00:30:51|0.05235005
00:30:52|0.05235005
00:30:53|0.05235005
00:30:54|0.05235005
00:30:55|0.05235005
00:30:56|0.05235005
00:30:57|0.05235003
00:30:58|0.05235
00:30:59|0.05235
00:31:00|0.05234093
00:31:01|0.05233333
00:31:02|0.05233333
00:31:03|0.05233333
00:31:04|0.05233333
00:31:05|0.0523224
00:31:06|0.0523224
00:31:07|0.0523224
00:31:08|0.05235003
00:31:10|0.05232185
00:31:11|0.05232185
00:31:12|0.05232185
00:31:13|0.05232185
00:31:14|0.05232185
00:31:14|0.05230001
00:31:16|0.05232098
00:31:17|0.05232098
00:31:17|0.05232098
00:31:18|0.05232098
00:31:19|0.05226412
00:31:21|0.05226412
00:31:22|0.05226412
00:31:23|0.05225714
00:31:24|0.05225714
00:31:25|0.05225714
00:31:26|0.05232184
00:31:27|0.05226412
00:31:28|0.05226412
00:31:29|0.05229996
00:31:31|0.05229992
00:31:32|0.05229992
00:31:33|0.05229992
00:31:34|0.05229986
00:31:35|0.05229985
00:31:36|0.05229985
00:31:37|0.05229985
00:31:38|0.0522473
00:31:39|0.0522473
00:31:40|0.0522473
00:31:41|0.0522473
00:31:42|0.05224001
00:31:44|0.05222717
00:31:44|0.05222717
00:31:45|0.05222717
00:31:46|0.05222717
00:31:47|0.05222717
00:31:48|0.05222717
00:31:49|0.05222717
00:31:50|0.05222717
00:31:51|0.05221818
00:31:52|0.05221818
00:31:53|0.05221818
00:31:54|0.05220001
00:31:55|0.05220001
00:31:56|0.05221818
00:31:57|0.05220001
00:31:58|0.05220001
00:31:59|0.05221817
00:32:00|0.05221817
00:32:02|0.05221816
00:32:03|0.05221819
00:32:05|0.05221814
00:32:05|0.05221814
00:32:06|0.05221817
00:32:07|0.05222
00:32:08|0.05222
00:32:09|0.05222
00:32:10|0.05222
00:32:11|0.05222
00:32:12|0.05224002
00:32:13|0.05224002
00:32:14|0.05224001
00:32:15|0.05226461
00:32:16|0.05224002
00:32:17|0.05224002
00:32:18|0.05227428
00:32:19|0.05227428
00:32:20|0.05227428
00:32:21|0.05226655
00:32:22|0.05229964
00:32:23|0.05228906
00:32:24|0.05229411
00:32:25|0.052275
00:32:26|0.05229963
00:32:27|0.05227427
00:32:28|0.05227427
00:32:29|0.05229665
00:32:30|0.05229665
00:32:32|0.05229665
00:32:32|0.05229959
00:32:34|0.05229665
00:32:35|0.05229665
00:32:36|0.05229962
00:32:37|0.0522939
00:32:38|0.05225769
00:32:39|0.05225769
00:32:40|0.05225769
00:32:41|0.05229665
00:32:42|0.05229665
00:32:43|0.05227679
00:32:43|0.05227544
00:32:45|0.05225772
00:32:45|0.05225772
00:32:48|0.05225768
00:32:48|0.05225768
00:32:49|0.0522
00:32:50|0.0522
00:32:52|0.0522
00:32:54|0.05221215
00:32:54|0.05221215
00:32:55|0.05221215
00:32:56|0.0522
00:32:57|0.05221048
00:32:58|0.05220529
00:32:59|0.05220529
00:33:00|0.05220529
00:33:01|0.05220529
00:33:02|0.05221048
00:33:03|0.05220985
00:33:04|0.05220869
00:33:05|0.05220869
00:33:06|0.05220869
00:33:07|0.05220869
00:33:09|0.05221019
00:33:10|0.05221019
00:33:11|0.05221019
00:33:12|0.05221019
00:33:13|0.05220553
00:33:14|0.05220553
00:33:15|0.05221019
00:33:16|0.05221014
00:33:17|0.05221014
00:33:18|0.05221014
00:33:20|0.05221014
00:33:20|0.05220345
00:33:21|0.05220345
00:33:22|0.05220345
00:33:23|0.05220344
00:33:24|0.05220344
00:33:25|0.05220344
00:33:26|0.0522002
00:33:27|0.0522002
00:33:28|0.05220344
00:33:29|0.05220344
00:33:30|0.05220344
00:33:31|0.05220344
00:33:32|0.05220344
00:33:33|0.0522002
00:33:34|0.0522002
00:33:35|0.0522002
00:33:36|0.05220344
00:33:37|0.05220344
00:33:38|0.05220344
00:33:40|0.05220017
00:33:41|0.0522382
00:33:42|0.05223836
00:33:43|0.05223836
00:33:45|0.05223836
00:33:45|0.05223836
00:33:46|0.0522298
00:33:47|0.0522298
00:33:48|0.0522298
00:33:49|0.0522298
00:33:50|0.05223238
00:33:51|0.05226868
00:33:53|0.05226868
00:33:54|0.05226868
00:33:55|0.05226868
00:33:56|0.05226868
00:33:57|0.05226868
00:33:58|0.05222434
00:33:59|0.05224952
00:34:00|0.05224952
00:34:01|0.05224952
00:34:02|0.05224952
00:34:03|0.05224952
00:34:04|0.05224952
00:34:05|0.05224952
00:34:06|0.05223207
00:34:07|0.05223207
00:34:09|0.05223207
00:34:09|0.05223207
00:34:10|0.05223124
00:34:11|0.05220455
00:34:12|0.05220455
00:34:13|0.05220455
00:34:14|0.05223206
00:34:15|0.05223206
00:34:17|0.05223206
00:34:17|0.05223124
00:34:18|0.05223124
00:34:19|0.05223124
00:34:20|0.05223124
00:34:22|0.05223124
00:34:22|0.05223124
00:34:23|0.05223204
00:34:25|0.05223204
00:34:26|0.05223124
00:34:27|0.05220019
00:34:28|0.05223107
00:34:29|0.05223107
00:34:30|0.05222434
00:34:31|0.05222434
00:34:32|0.05220001
00:34:34|0.05220001
00:34:34|0.0522002
00:34:35|0.0522002
00:34:37|0.0522002
00:34:38|0.0522002
00:34:39|0.05220455
00:34:40|0.0522
00:34:42|0.0522
00:34:43|0.05220021
00:34:43|0.05220021
00:34:45|0.05222434
00:34:45|0.05222434
00:34:46|0.05220022
00:34:48|0.05220028
00:34:49|0.0522
00:34:50|0.05220142
00:34:51|0.05220455
00:34:52|0.05220455
00:34:53|0.05220455
00:34:54|0.05220455
00:34:55|0.05220455
00:34:56|0.05220455
00:34:57|0.05220455
00:34:58|0.05220002
00:34:59|0.05220002
00:35:00|0.05220142
00:35:01|0.05220142
00:35:02|0.05220142
00:35:03|0.05222434
00:35:04|0.0522017
00:35:06|0.0522017
00:35:07|0.0522017
00:35:08|0.05220664
00:35:09|0.05220664
00:35:10|0.05220664
00:35:11|0.05220664
00:35:12|0.05220504
00:35:13|0.05220504
00:35:14|0.05220504
00:35:16|0.05220507
00:35:17|0.05220507
00:35:17|0.05220504
00:35:18|0.05222701
00:35:20|0.05222701
00:35:20|0.05222701
00:35:21|0.052201
00:35:22|0.052201
00:35:23|0.052201
00:35:24|0.052201
00:35:26|0.052201
00:35:26|0.05224149
00:35:28|0.05220001
00:35:29|0.05220001
00:35:29|0.05220001
00:35:30|0.05220001
00:35:32|0.05220001
00:35:32|0.05220001
00:35:34|0.05220001
00:35:35|0.0522
00:35:35|0.05220276
00:35:36|0.05220276
00:35:37|0.05220001
00:35:38|0.05220001
00:35:40|0.05220001
00:35:41|0.05220187
00:35:41|0.0522
00:35:43|0.0522
00:35:43|0.0522
00:35:44|0.0522
00:35:46|0.0522
00:35:47|0.0522
00:35:48|0.0522
00:35:49|0.05220001
00:35:50|0.05220001
00:35:51|0.0522
00:35:52|0.05221892
00:35:53|0.05223379
00:35:54|0.0522415
00:35:55|0.05226047
00:35:56|0.0522181
00:35:57|0.0522181
00:35:58|0.05224778
00:36:00|0.05224778
00:36:00|0.05224778
00:36:01|0.05224778
00:36:02|0.05223379
00:36:04|0.05224778
00:36:04|0.05224778
00:36:05|0.05224778
00:36:07|0.05223379
00:36:07|0.05223
00:36:08|0.05223835
00:36:09|0.05223379
00:36:11|0.05223379
00:36:11|0.05223379
00:36:12|0.05223299
00:36:13|0.05223299
00:36:15|0.05223299
00:36:16|0.05221099
00:36:17|0.052233
00:36:18|0.052233
00:36:19|0.05220891
00:36:20|0.05220891
00:36:21|0.05220891
00:36:22|0.05220891
00:36:23|0.05220891
00:36:24|0.05220058
00:36:26|0.05220058
00:36:27|0.05223293
00:36:28|0.05223293
00:36:30|0.05223293
00:36:30|0.05220891
00:36:31|0.05220891
00:36:33|0.05223271
00:36:34|0.05223271
00:36:35|0.05223271
00:36:36|0.05220891
00:36:38|0.05220891
00:36:38|0.05220891
00:36:39|0.05220891
00:36:41|0.05205192
00:36:42|0.05201248
00:36:43|0.052
00:36:44|0.0520009
00:36:45|0.0520009
00:36:47|0.0520009
00:36:47|0.05200001
00:36:49|0.05204654
00:36:50|0.05210529
00:36:51|0.05206603
00:36:53|0.05210794
00:36:53|0.05212754
00:36:55|0.05208832
00:36:57|0.05207843
00:36:58|0.05205662
00:37:00|0.05205651
00:37:00|0.05199961
00:37:02|0.05205634
00:37:03|0.05205624
00:37:03|0.05205652
00:37:04|0.0520009
00:37:06|0.05205661
00:37:07|0.05205661
00:37:08|0.05199961
00:37:09|0.05199997
00:37:10|0.05199962
00:37:11|0.05199962
00:37:12|0.0520009
00:37:12|0.0520009
00:37:13|0.052
00:37:14|0.052
00:37:16|0.052
00:37:16|0.052
00:37:18|0.05199961
00:37:18|0.0520009
00:37:20|0.0520009
00:37:21|0.0520009
00:37:21|0.0520009
00:37:22|0.0520009
00:37:24|0.05191945
00:37:24|0.05199661
00:37:26|0.05192023
00:37:27|0.05192023
00:37:28|0.05192023
00:37:29|0.05191
00:37:30|0.05191
00:37:30|0.05198686
00:37:31|0.05198675
00:37:32|0.05198668
00:37:34|0.05191099
00:37:34|0.05191099
00:37:36|0.05191153
00:37:37|0.05191153
00:37:38|0.05191001
00:37:39|0.05191001
00:37:40|0.05192023
00:37:41|0.05192023
00:37:42|0.05192023
00:37:43|0.05191206
00:37:44|0.05192785
00:37:45|0.05198536
00:37:46|0.05191839
00:37:47|0.05200089
00:37:48|0.05200089
00:37:49|0.05200089
00:37:50|0.05200001
00:37:51|0.052
00:37:52|0.0520009
00:37:53|0.05205662
00:37:54|0.05205662
00:37:55|0.05205662
00:37:56|0.05205662
00:37:57|0.05206603
00:37:58|0.05206602
00:37:59|0.05206602
00:38:00|0.05206602
00:38:01|0.05206602
00:38:02|0.05206602
00:38:04|0.0521
00:38:04|0.05210923
00:38:06|0.05210923
00:38:06|0.05205662
00:38:08|0.05205662
00:38:09|0.05205986
00:38:10|0.05204914
00:38:11|0.05204698
00:38:12|0.05204698
00:38:13|0.05204698
00:38:14|0.05205709
00:38:15|0.05208928
00:38:16|0.05208928
00:38:17|0.05208928
00:38:18|0.05208928
00:38:19|0.05208928
00:38:20|0.05208928
00:38:22|0.0520557
00:38:22|0.05208928
00:38:24|0.05209907
00:38:24|0.05209907
00:38:26|0.05206679
00:38:27|0.05206679
00:38:28|0.05209
00:38:29|0.05209
00:38:30|0.05209268
00:38:31|0.05206962
00:38:32|0.05210886
00:38:33|0.05210873
00:38:34|0.05210871
00:38:35|0.0521275
00:38:36|0.05218165
00:38:38|0.05216212
00:38:39|0.05216212
00:38:40|0.05216212
00:38:41|0.05218713
00:38:42|0.05219936
00:38:43|0.0525036
00:38:44|0.05250287
00:38:45|0.05252157
00:38:46|0.05245898
00:38:47|0.05244237
00:38:48|0.05240416
00:38:49|0.05246929
00:38:51|0.05243752
00:38:51|0.05224999
00:38:52|0.05224955
00:38:54|0.05223793
00:38:55|0.05226127
00:38:56|0.05227094
00:38:58|0.0522993
00:38:58|0.05229934
00:38:59|0.05230458
00:39:00|0.05230457
00:39:02|0.05233333
00:39:03|0.05248
00:39:05|0.05247229
00:39:05|0.05247857
00:39:06|0.05247857
00:39:07|0.05249458
00:39:08|0.05249086
00:39:09|0.05251425
00:39:10|0.05252524
00:39:11|0.0525993
00:39:12|0.05257774
00:39:13|0.05257774
00:39:14|0.05257314
00:39:15|0.05254846
00:39:16|0.05254846
00:39:17|0.05249086
00:39:18|0.05253336
00:39:19|0.0524723
00:39:20|0.0524723
00:39:21|0.05253487
00:39:22|0.0526
00:39:23|0.05260276
00:39:25|0.05260817
00:39:25|0.05260215
00:39:27|0.05260001
00:39:28|0.05260001
00:39:29|0.05260002
00:39:30|0.0526
00:39:31|0.0526
00:39:31|0.0526
00:39:33|0.05262116
00:39:33|0.05263727
00:39:34|0.05263995
00:39:35|0.0526017
00:39:37|0.0526017
00:39:38|0.0526017
00:39:39|0.05255806
00:39:40|0.05253488
00:39:42|0.0524699
00:39:43|0.05248349
00:39:43|0.05248349
00:39:45|0.05248349
00:39:46|0.05245261
00:39:48|0.05230001
00:39:49|0.05238208
00:39:49|0.05239773
00:39:51|0.05241147
00:39:52|0.05245757
00:39:53|0.05245261
00:39:54|0.05245261
00:39:55|0.05245262
00:39:56|0.05245262
00:39:57|0.05245262
00:39:58|0.05245262
00:40:00|0.05245262
00:40:01|0.05245262
00:40:02|0.05247
00:40:02|0.05251666
00:40:04|0.05255805
00:40:05|0.05255805
00:40:06|0.0525104
00:40:07|0.05254705
00:40:09|0.0525104
00:40:09|0.0525104
00:40:11|0.0525085
00:40:11|0.0525104
00:40:12|0.05254483
00:40:13|0.05254483
00:40:14|0.05254483
00:40:15|0.05252364
00:40:17|0.05252364
00:40:18|0.0525909
00:40:19|0.05260001
00:40:21|0.05261409
00:40:22|0.05261876
00:40:23|0.05261876
00:40:24|0.05284963
00:40:24|0.05271949
00:40:26|0.05271943
00:40:27|0.05271943
00:40:28|0.05270306
00:40:29|0.05271943
00:40:30|0.05271943
00:40:31|0.05281109
00:40:32|0.05282513
00:40:33|0.05284271
00:40:34|0.05281944
00:40:35|0.05281133
00:40:36|0.05281132
00:40:37|0.05281132
00:40:38|0.05278767
00:40:40|0.05288901
00:40:41|0.05286503
00:40:42|0.05288894
00:40:43|0.05290001
00:40:45|0.05290001
00:40:45|0.05290791
00:40:47|0.05290791
00:40:48|0.05290003
00:40:50|0.05301557
00:40:50|0.05301885
00:40:52|0.05301885
00:40:53|0.053
00:40:54|0.05301556
00:40:54|0.05301557
00:40:55|0.053
00:40:57|0.053
00:40:58|0.053023
00:40:58|0.05303668
00:40:59|0.05303668
00:41:01|0.05304709
00:41:02|0.05302973
00:41:03|0.053
00:41:04|0.05302972
00:41:06|0.05299911
00:41:07|0.05299999
00:41:08|0.05297001
00:41:09|0.05297001
00:41:10|0.05299914
00:41:10|0.05299911
00:41:11|0.05299911
00:41:13|0.05299911
00:41:13|0.053
00:41:14|0.053
00:41:15|0.053
00:41:16|0.053
00:41:18|0.05301906
00:41:19|0.05301906
00:41:20|0.05299901
00:41:21|0.05299901
00:41:22|0.05304709
00:41:23|0.05304709
00:41:24|0.05305
00:41:25|0.05299911
00:41:26|0.05299911
00:41:28|0.05302609
00:41:28|0.05302609
00:41:29|0.05299911
00:41:30|0.05299911
00:41:32|0.05299911
00:41:33|0.05302117
00:41:34|0.05302117
00:41:34|0.05299898
00:41:35|0.05297001
00:41:37|0.0529989
00:41:37|0.0529989
00:41:39|0.0529989
00:41:40|0.052999
00:41:42|0.052999
00:41:42|0.05299899
00:41:44|0.052999
00:41:45|0.05299893
00:41:46|0.05299893
00:41:47|0.05299893
00:41:48|0.05299893
00:41:50|0.052999
00:41:50|0.052999
00:41:51|0.0530383
00:41:52|0.0530383
00:41:53|0.05303832
00:41:55|0.0529989
00:41:56|0.053
00:41:57|0.053
00:41:57|0.053
00:41:59|0.053
00:42:00|0.053
00:42:00|0.053
00:42:02|0.053
00:42:03|0.05305
00:42:04|0.05306122
00:42:05|0.05308816
00:42:06|0.053
00:42:08|0.05299999
00:42:09|0.053
00:42:10|0.053
00:42:11|0.053
00:42:12|0.053
00:42:13|0.053
00:42:14|0.05299999
00:42:15|0.05297001
00:42:16|0.05297001
00:42:17|0.05297001
00:42:18|0.05297001
00:42:19|0.05297001
00:42:20|0.05297001
00:42:21|0.05297001
00:42:22|0.05297001
00:42:23|0.05297001
00:42:24|0.05297001
00:42:25|0.05294161
00:42:26|0.05293865
00:42:27|0.05290007
00:42:28|0.05290006
00:42:29|0.05290006
00:42:31|0.05290001
00:42:31|0.0529
00:42:32|0.0529
00:42:34|0.05282017
00:42:35|0.05282012
00:42:36|0.05273339
00:42:37|0.05283102
00:42:38|0.05276935
00:42:39|0.05282703
00:42:40|0.05282703
00:42:41|0.05269001
00:42:42|0.0524703
00:42:43|0.05252146
00:42:44|0.0525909
00:42:45|0.05263154
00:42:46|0.05261971
00:42:47|0.05262822
00:42:49|0.05264044
00:42:50|0.05265077
00:42:51|0.05266536
00:42:52|0.05265305
00:42:52|0.05265305
00:42:54|0.05271529
00:42:54|0.05268823
00:42:56|0.05268755
00:42:56|0.05268755
00:42:57|0.05265077
00:42:58|0.05265077
00:42:59|0.0526
00:43:00|0.0525909
00:43:01|0.052401
00:43:03|0.052401
00:43:03|0.052401
00:43:05|0.05250896
00:43:06|0.05250896
00:43:07|0.05264915
00:43:08|0.05259083
00:43:09|0.05266085
00:43:11|0.05266666
00:43:11|0.05265365
00:43:12|0.05267
00:43:14|0.05267
00:43:15|0.05270231
00:43:16|0.05271113
00:43:17|0.05271113
00:43:18|0.05270231
00:43:18|0.05270231
00:43:20|0.05270231
00:43:21|0.05271032
00:43:22|0.05271032
00:43:22|0.0526
00:43:23|0.05269868
00:43:25|0.05269868
00:43:26|0.05269868
00:43:27|0.05271112
00:43:28|0.05272
00:43:30|0.05275
00:43:31|0.05275004
00:43:31|0.05278273
00:43:32|0.0528
00:43:34|0.0528
00:43:35|0.0528
00:43:35|0.05282016
00:43:36|0.05282016
00:43:38|0.05282016
00:43:39|0.05280775
00:43:40|0.05280775
00:43:41|0.05286998
00:43:42|0.0528502
00:43:44|0.05281269
00:43:45|0.05276419
00:43:46|0.05278107
00:43:47|0.05281269
00:43:47|0.05281108
00:43:49|0.05281108
00:43:49|0.05281108
00:43:50|0.05281108
00:43:52|0.05281108
00:43:52|0.05281108
00:43:53|0.05278199
00:43:54|0.05278199
00:43:56|0.05278199
00:43:56|0.05278199
00:43:58|0.05277833
00:43:59|0.05277833
00:44:00|0.05275444
00:44:01|0.05275444
00:44:02|0.05275444
00:44:03|0.05275444
00:44:03|0.05289997
00:44:05|0.05283036
00:44:05|0.05278342
00:44:07|0.05280581
00:44:07|0.05279693
00:44:08|0.05279693
00:44:10|0.05279693
00:44:11|0.05275448
00:44:11|0.05280833
00:44:13|0.05282673
00:44:14|0.05282673
00:44:15|0.05287639
00:44:16|0.05287389
00:44:17|0.05287389
00:44:18|0.05287389
00:44:20|0.05289999
00:44:21|0.0529
00:44:21|0.0529621
00:44:23|0.05299999
00:44:24|0.05299999
00:44:25|0.05299999
00:44:25|0.05299999
00:44:27|0.05299999
00:44:27|0.05296453
00:44:29|0.053
00:44:30|0.05300666
00:44:32|0.05308771
00:44:32|0.05308922
00:44:33|0.05308921
00:44:34|0.05308922
00:44:35|0.05304295
00:44:36|0.05307663
00:44:37|0.05307662
00:44:39|0.053081
00:44:40|0.05304521
00:44:40|0.053
00:44:42|0.05308922
00:44:43|0.053
00:44:44|0.05300001
00:44:45|0.05300002
00:44:46|0.05300002
00:44:47|0.05302031
00:44:48|0.05302031
00:44:49|0.05301537
00:44:50|0.05301537
00:44:51|0.05301538
00:44:52|0.05302157
00:44:53|0.0531
00:44:54|0.05302229
00:44:55|0.05305364
00:44:56|0.05307905
00:44:57|0.05307905
00:44:58|0.05308706
00:44:59|0.05308706
00:45:00|0.05302
00:45:01|0.05302
00:45:02|0.05299999
00:45:03|0.05292474
00:45:04|0.05292474
00:45:05|0.053
00:45:06|0.0529631
00:45:08|0.0529631
00:45:08|0.0529631
00:45:09|0.05294049
00:45:10|0.05294049
00:45:11|0.05299998
00:45:12|0.05299998
00:45:14|0.0529631
00:45:15|0.05292784
00:45:16|0.05292784
00:45:17|0.0529275
00:45:18|0.05292478
00:45:19|0.05292475
00:45:20|0.053
00:45:21|0.053
00:45:22|0.053
00:45:23|0.053
00:45:24|0.05296736
00:45:25|0.05296736
00:45:26|0.05296736
00:45:27|0.05296736
00:45:28|0.053
00:45:29|0.053
00:45:30|0.053
00:45:31|0.053
00:45:32|0.05296823
00:45:34|0.05296831
00:45:34|0.05296831
00:45:36|0.05306666
00:45:38|0.05310589
00:45:38|0.05310597
00:45:39|0.05306665
00:45:40|0.05306663
00:45:42|0.05306665
00:45:42|0.05304154
00:45:44|0.05306618
00:45:45|0.05306666
00:45:46|0.05304182
00:45:47|0.05304183
00:45:48|0.05299438
00:45:49|0.05299426
00:45:50|0.05303422
00:45:51|0.05302945
00:45:52|0.05302944
00:45:53|0.05302944
00:45:54|0.05299996
00:45:55|0.05299996
00:45:56|0.05299404
00:45:57|0.05303
00:45:58|0.05303
00:45:59|0.05301092
00:46:01|0.05301092
00:46:01|0.05301321
00:46:03|0.05301321
00:46:03|0.05301321
00:46:04|0.05301321
00:46:06|0.05301092
00:46:06|0.05299996
00:46:07|0.05299996
00:46:09|0.05299996
00:46:10|0.05299818
00:46:11|0.05299818
00:46:12|0.05299996
00:46:12|0.05299996
00:46:14|0.05300004
00:46:14|0.05300004
00:46:16|0.05300004
00:46:16|0.053
00:46:18|0.05300004
00:46:18|0.05300004
00:46:19|0.05306666
00:46:20|0.05307119
00:46:21|0.05306621
00:46:23|0.05308706
00:46:23|0.0530726
00:46:25|0.05303727
00:46:26|0.05303727
00:46:27|0.05306162
00:46:28|0.05306159
00:46:28|0.05306159
00:46:30|0.05306159
00:46:31|0.05307119
00:46:31|0.05307119
00:46:32|0.05307119
00:46:33|0.05307119
00:46:34|0.05307119
00:46:36|0.05303728
00:46:36|0.05303728
00:46:38|0.05303728
00:46:38|0.05303728
00:46:40|0.05303728
00:46:41|0.05303728
00:46:42|0.05307119
00:46:43|0.05307119
00:46:44|0.05308129
00:46:45|0.05308129
00:46:46|0.05308705
00:46:47|0.05308706
00:46:48|0.05308706
00:46:49|0.05308999
00:46:50|0.05308999
00:46:52|0.05308999
00:46:53|0.05308999
00:46:54|0.05316095
00:46:55|0.05316666
00:46:56|0.05318524
00:46:57|0.0532
00:46:58|0.05318886
00:46:59|0.05317555
00:47:00|0.05317149
00:47:01|0.05317149
00:47:02|0.0531622
00:47:03|0.0531622
00:47:04|0.05319205
00:47:05|0.05319985
00:47:06|0.05317149
00:47:07|0.05317149
00:47:08|0.0531511
00:47:09|0.0531511
00:47:11|0.05317149
00:47:12|0.05319599
00:47:13|0.05327071
00:47:14|0.05329641
00:47:15|0.05328889
00:47:16|0.05328889
00:47:17|0.05327674
00:47:18|0.05327654
00:47:19|0.05328636
00:47:20|0.05328636
00:47:21|0.05328503
00:47:22|0.0532863
00:47:23|0.0532863
00:47:24|0.05328129
00:47:25|0.05325933
00:47:26|0.0532804
00:47:27|0.05328129
00:47:28|0.05321208
00:47:29|0.05321803
00:47:30|0.05321803
00:47:31|0.0533
00:47:32|0.05329496
00:47:34|0.05328089
00:47:34|0.0533
00:47:36|0.0532863
00:47:37|0.05329996
00:47:37|0.0532863
00:47:39|0.0532863
00:47:40|0.0532863
00:47:41|0.0532863
00:47:42|0.0532863
00:47:43|0.0532863
00:47:44|0.05327225
00:47:45|0.05325555
00:47:47|0.05326545
00:47:48|0.05326545
00:47:49|0.05326545
00:47:50|0.0531757
00:47:51|0.05324562
00:47:52|0.05324562
00:47:53|0.05324562
00:47:55|0.05324562
00:47:56|0.05316702
00:47:57|0.05322111
00:47:58|0.05307173
00:47:59|0.05307173
00:48:01|0.05307173
00:48:02|0.0531644
00:48:03|0.0531644
00:48:04|0.0531644
00:48:05|0.05329411
00:48:06|0.05321111
00:48:07|0.05327279
00:48:08|0.05327279
00:48:09|0.05327279
00:48:10|0.0532696
00:48:11|0.0532696
00:48:12|0.0532949
00:48:13|0.0533425
00:48:14|0.05335563
00:48:15|0.05334783
00:48:16|0.05335769
00:48:17|0.05335769
00:48:18|0.05335016
00:48:19|0.05330006
00:48:20|0.05336
00:48:21|0.05336
00:48:22|0.05336604
00:48:23|0.053375
00:48:25|0.05337999
00:48:25|0.05340176
00:48:26|0.05340424
00:48:27|0.0534166
00:48:29|0.05345933
00:48:29|0.05345933
00:48:31|0.0535
00:48:32|0.0535
00:48:33|0.05345933
00:48:34|0.05348343
00:48:35|0.05348343
00:48:36|0.0535
00:48:37|0.0535
00:48:38|0.0535394
00:48:40|0.05358137
00:48:41|0.0535863
00:48:42|0.05355
00:48:43|0.05355
00:48:43|0.05359044
00:48:44|0.0536
00:48:46|0.05362138
00:48:47|0.05366
00:48:49|0.05368
00:48:50|0.05368018
00:48:50|0.0537
00:48:52|0.05365742
00:48:53|0.05360004
00:48:54|0.05361639
00:48:55|0.05360841
00:48:56|0.05369428
00:48:57|0.05360806
00:48:58|0.05362961
00:48:59|0.05362264
00:49:00|0.0536154
00:49:01|0.05362929
00:49:02|0.05356972
00:49:03|0.05356859
00:49:04|0.05354099
00:49:06|0.05350245
00:49:06|0.05352423
00:49:07|0.0535
00:49:09|0.0535
00:49:10|0.05350004
00:49:11|0.05350006
00:49:12|0.05346
00:49:13|0.05344445
00:49:13|0.05344
00:49:15|0.05345244
00:49:16|0.05344686
00:49:17|0.05343394
00:49:17|0.05344
00:49:19|0.05344686
00:49:20|0.05344685
00:49:21|0.05344685
00:49:22|0.05344445
00:49:22|0.0533869
00:49:24|0.0534468
00:49:24|0.05342045
00:49:26|0.05345891
00:49:27|0.0534589
00:49:28|0.0534589
00:49:29|0.0534589
00:49:30|0.05350001
00:49:31|0.05350001
00:49:32|0.05354997
00:49:33|0.05354997
00:49:34|0.05354997
00:49:35|0.0535
00:49:37|0.05349996
00:49:37|0.05349338
00:49:39|0.05349338
00:49:40|0.05349338
00:49:41|0.05349338
00:49:43|0.05348803
00:49:43|0.05349271
00:49:44|0.05349272
00:49:45|0.05349955
00:49:46|0.05349955
00:49:47|0.05349955
00:49:48|0.05349272
00:49:49|0.05349272
00:49:50|0.05354994
00:49:52|0.05350001
00:49:53|0.05350001
00:49:53|0.05353599
00:49:55|0.05353599
00:49:55|0.05354997
00:49:56|0.05349272
00:49:58|0.05348191
00:49:58|0.05346712
00:50:00|0.05346712
00:50:00|0.05347555
00:50:01|0.05346668
00:50:03|0.05348193
00:50:03|0.05348193
00:50:05|0.05348191
00:50:06|0.05348192
00:50:07|0.05348187
00:50:08|0.05348187
00:50:09|0.05348187
00:50:10|0.05348187
00:50:11|0.05348195
00:50:12|0.05348195
00:50:13|0.05348195
00:50:14|0.05348195
00:50:15|0.05348195
00:50:16|0.05348195
00:50:17|0.0535
00:50:18|0.05349312
00:50:19|0.0535
00:50:20|0.05348191
00:50:21|0.05348191
00:50:22|0.05348191
00:50:23|0.05346666
00:50:25|0.05345301
00:50:26|0.05345301
00:50:27|0.05337209
00:50:28|0.05336
00:50:28|0.05336
00:50:30|0.05336
00:50:31|0.05333225
00:50:31|0.05335999
00:50:33|0.05336
00:50:34|0.05330001
00:50:35|0.05335961
00:50:36|0.05336
00:50:38|0.05338523
00:50:38|0.05338523
00:50:39|0.05335142
00:50:40|0.05335142
00:50:41|0.05337531
00:50:43|0.05343728
00:50:44|0.05343728
00:50:45|0.05336
00:50:45|0.0533848
00:50:47|0.0533848
00:50:47|0.0533848
00:50:49|0.0533
00:50:51|0.05328107
00:50:51|0.05328107
00:50:53|0.05328107
00:50:54|0.05328107
00:50:55|0.05325993
00:50:56|0.05325993
00:50:57|0.05325993
00:50:58|0.05325991
00:50:59|0.0532599
00:51:00|0.0532599
00:51:01|0.0532
00:51:03|0.05325942
00:51:04|0.05313314
00:51:05|0.05313001
00:51:06|0.0531
00:51:07|0.05313316
00:51:08|0.05300011
00:51:09|0.05304594
00:51:10|0.05304594
00:51:11|0.05304594
00:51:12|0.05304594
00:51:13|0.05304594
00:51:14|0.05304594
00:51:15|0.05304594
00:51:16|0.05304583
00:51:17|0.05301975
00:51:18|0.05301915
00:51:19|0.05301915
00:51:20|0.05301915
00:51:21|0.05304593
00:51:22|0.05304593
00:51:23|0.05307212
00:51:24|0.05313
00:51:25|0.05313
00:51:27|0.05313473
00:51:28|0.05317838
00:51:29|0.05318784
00:51:30|0.05318784
00:51:31|0.05317209
00:51:32|0.05317209
00:51:33|0.05318607
00:51:34|0.0532
00:51:35|0.0532
00:51:35|0.05324926
00:51:36|0.05324926
00:51:38|0.05324713
00:51:39|0.05324713
00:51:40|0.05324713
00:51:41|0.05324713
00:51:42|0.05320693
00:51:43|0.05324926
00:51:44|0.05324926
00:51:45|0.05324926
00:51:46|0.05324926
00:51:47|0.05324714
00:51:48|0.05324714
00:51:49|0.05324926
00:51:50|0.05324926
00:51:52|0.05324926
00:51:52|0.0532
00:51:53|0.05321436
00:51:54|0.05321914
00:51:56|0.05325
00:51:57|0.05325
00:51:58|0.05325
00:51:59|0.05325
00:52:00|0.05325462
00:52:01|0.05324927
00:52:02|0.05325993
00:52:03|0.05325993
00:52:04|0.05325993
00:52:05|0.05325993
00:52:06|0.05325993
00:52:07|0.05325993
00:52:08|0.05325993
00:52:09|0.05325993
00:52:10|0.05325993
00:52:11|0.05333333
00:52:12|0.05333333
00:52:13|0.05333332
00:52:14|0.05333332
00:52:15|0.05333134
00:52:16|0.05333134
00:52:17|0.05333333
00:52:18|0.05334666
00:52:19|0.05336216
00:52:20|0.05336605
00:52:21|0.05336605
00:52:22|0.05336605
00:52:23|0.05336605
00:52:24|0.0534126
00:52:25|0.05337683
00:52:27|0.05343698
00:52:27|0.05343698
00:52:29|0.05348033
00:52:29|0.05348682
00:52:31|0.05348682
00:52:31|0.05347605
00:52:33|0.05348682
00:52:33|0.05348682
00:52:34|0.05347606
00:52:36|0.05346475
00:52:36|0.05343728
00:52:38|0.05343728
00:52:40|0.0534575
00:52:40|0.05349993
00:52:42|0.05349993
00:52:43|0.05349992
00:52:44|0.05349992
00:52:45|0.05348083
00:52:46|0.0535
00:52:47|0.0535
00:52:48|0.05356661
00:52:49|0.05356661
00:52:50|0.05356661
00:52:51|0.05356661
00:52:53|0.05356972
00:52:53|0.05356972
00:52:55|0.0535666
00:52:56|0.0535666
00:52:58|0.05355759
00:52:59|0.05355759
00:53:00|0.0535666
00:53:01|0.0535666
00:53:03|0.05356307
00:53:03|0.05351725
00:53:04|0.05351725
00:53:06|0.05352448
00:53:08|0.05353314
00:53:08|0.05353677
00:53:10|0.05351732
00:53:10|0.05351732
00:53:12|0.05351
00:53:14|0.05352573
00:53:14|0.05351
00:53:16|0.05351
00:53:16|0.05351
00:53:18|0.05353076
00:53:18|0.05353076
00:53:19|0.05352573
00:53:20|0.05352573
00:53:22|0.0535
00:53:22|0.0535
00:53:23|0.0535
00:53:24|0.05349992
00:53:25|0.05349996
00:53:27|0.0535
00:53:27|0.0535
00:53:29|0.05351
00:53:29|0.05350306
00:53:31|0.05350306
00:53:32|0.0535
00:53:32|0.0535
00:53:33|0.0535
00:53:35|0.0535
00:53:36|0.0535
00:53:36|0.0535
00:53:38|0.0535
00:53:39|0.05350001
00:53:39|0.0535
00:53:40|0.0535
00:53:42|0.0535
00:53:43|0.05343728
00:53:44|0.05350003
00:53:45|0.0535
00:53:46|0.05348164
00:53:47|0.05348164
00:53:48|0.05348164
00:53:49|0.05349995
00:53:50|0.05349995
00:53:51|0.05349991
00:53:53|0.05349991
00:53:54|0.05349991
00:53:55|0.05349971
00:53:56|0.05349991
00:53:57|0.05349991
00:53:58|0.0535
00:53:59|0.0535
00:54:01|0.05349992
00:54:02|0.05349992
00:54:03|0.05349992
00:54:04|0.05344155
00:54:05|0.05344155
00:54:06|0.05344155
00:54:07|0.05344155
00:54:08|0.05344155
00:54:09|0.05344155
00:54:10|0.05349915
00:54:11|0.05349991
00:54:12|0.05349991
00:54:13|0.0534506
00:54:14|0.0534506
00:54:15|0.05349951
00:54:16|0.0535
00:54:17|0.0535
00:54:18|0.0535
00:54:19|0.0535
00:54:20|0.0535
00:54:21|0.0535
00:54:23|0.05349915
00:54:23|0.05349915
00:54:25|0.05349915
00:54:26|0.05349915
00:54:26|0.0535
00:54:28|0.05349992
00:54:29|0.05349992
00:54:30|0.05349992
00:54:31|0.0535
00:54:32|0.0535
00:54:33|0.0535
00:54:34|0.0535
00:54:36|0.0535
00:54:37|0.05349997
00:54:37|0.05349997
00:54:38|0.05349997
00:54:39|0.05349997
00:54:41|0.05349997
00:54:42|0.05349997
00:54:43|0.05349989
00:54:44|0.05349989
00:54:45|0.05349951
00:54:46|0.05349985
00:54:46|0.05349985
00:54:48|0.05349984
00:54:48|0.05349989
00:54:50|0.05349989
00:54:51|0.05349989
00:54:52|0.05349989
00:54:53|0.05349996
00:54:55|0.05349996
00:54:56|0.05349996
00:54:56|0.0535
00:54:57|0.05349999
00:54:59|0.05349999
00:54:59|0.05349999
00:55:01|0.0535
00:55:02|0.0535
00:55:03|0.0537
00:55:05|0.05372059
00:55:05|0.05373332
00:55:07|0.05377
00:55:07|0.0536
00:55:08|0.05372364
00:55:09|0.0537415
00:55:11|0.05374148
00:55:11|0.0537415
00:55:13|0.05375391
00:55:14|0.05379999
00:55:14|0.05382
00:55:15|0.05382
00:55:17|0.05383551
00:55:17|0.05383551
00:55:18|0.05379996
00:55:19|0.05383551
00:55:21|0.05383551
00:55:22|0.05384371
00:55:22|0.05382
00:55:24|0.0538437
00:55:24|0.05384366
00:55:26|0.05384366
00:55:26|0.05382049
00:55:28|0.05384354
00:55:28|0.05384371
00:55:29|0.05384999
00:55:30|0.05384999
00:55:31|0.05384999
00:55:32|0.05384999
00:55:33|0.05384373
00:55:34|0.05384371
00:55:35|0.05383551
00:55:36|0.0538
00:55:37|0.05380001
00:55:39|0.05381641
00:55:40|0.05381641
00:55:42|0.05380261
00:55:42|0.05382419
00:55:44|0.05383227
00:55:45|0.05381641
00:55:46|0.0538097
00:55:47|0.0538097
00:55:47|0.05380265
00:55:48|0.05380265
00:55:49|0.05381348
00:55:50|0.05381946
00:55:51|0.05381946
00:55:53|0.05381946
00:55:54|0.0538
00:55:55|0.05377244
00:55:57|0.0538355
00:55:58|0.05382001
00:55:59|0.05382001
00:56:00|0.05384355
00:56:02|0.05384355
00:56:03|0.05385
00:56:04|0.05385156
00:56:05|0.05385183
00:56:06|0.05385183
00:56:07|0.05387777
00:56:08|0.0538778
00:56:10|0.05410162
00:56:10|0.05419177
00:56:11|0.05404524
00:56:13|0.0540674
00:56:14|0.05404281
00:56:14|0.05412309
00:56:15|0.05407142
00:56:17|0.05411647
00:56:18|0.05417572
00:56:19|0.05418166
00:56:20|0.05418231
00:56:21|0.05428261
00:56:22|0.05420026
00:56:23|0.05420588
00:56:24|0.05420356
00:56:25|0.05413846
00:56:26|0.05415086
00:56:27|0.05412501
00:56:28|0.05413333
00:56:30|0.05417721
00:56:30|0.0541823
00:56:31|0.05422047
00:56:32|0.05419729
00:56:33|0.05431365
00:56:35|0.05422046
00:56:36|0.05423644
00:56:37|0.0542212
00:56:38|0.05427447
00:56:39|0.05422047
00:56:40|0.05423938
00:56:41|0.05421054
00:56:42|0.05420001
00:56:43|0.05416062
00:56:44|0.0542
00:56:45|0.05414183
00:56:47|0.05412309
00:56:47|0.05412
00:56:49|0.05430478
00:56:49|0.05420086
00:56:51|0.05415858
00:56:51|0.05420001
00:56:53|0.05420001
00:56:53|0.05421583
00:56:55|0.05420003
00:56:57|0.05421583
00:56:57|0.05420002
00:56:59|0.05432661
00:56:59|0.05441901
00:57:00|0.05429495
00:57:01|0.0542801
00:57:03|0.05421962
00:57:04|0.05425942
00:57:04|0.05422
00:57:06|0.05423622
00:57:06|0.05440428
00:57:08|0.05432147
00:57:09|0.05428633
00:57:10|0.05430594
00:57:11|0.05435545
00:57:11|0.05440412
00:57:12|0.05439103
00:57:14|0.05437254
00:57:15|0.05439103
00:57:16|0.05452
00:57:17|0.05459572
00:57:18|0.05458038
00:57:19|0.05458002
00:57:21|0.05452
00:57:22|0.05456197
00:57:23|0.05456205
00:57:24|0.05456609
00:57:25|0.05456197
00:57:26|0.05457062
00:57:27|0.054562
00:57:28|0.05455968
00:57:30|0.05455964
00:57:30|0.05461875
00:57:31|0.05462722
00:57:32|0.0547373
00:57:34|0.05473839
00:57:35|0.0547164
00:57:36|0.05466444
00:57:37|0.05468024
00:57:38|0.05465062
00:57:39|0.05468035
00:57:40|0.05464111
00:57:41|0.05462709
00:57:42|0.05457335
00:57:43|0.05457335
00:57:44|0.05457335
00:57:45|0.05455968
00:57:47|0.05455
00:57:47|0.05455
00:57:49|0.05440515
00:57:50|0.054254
00:57:51|0.05430064
00:57:52|0.05429875
00:57:53|0.05433985
00:57:54|0.05436049
00:57:55|0.05438661
00:57:56|0.05444999
00:57:57|0.05443896
00:57:58|0.05442927
00:57:59|0.05453297
00:58:00|0.05444934
00:58:01|0.05446454
00:58:02|0.05449928
00:58:03|0.05455638
00:58:05|0.05457335
00:58:06|0.0545
00:58:07|0.05449851
00:58:08|0.0545
00:58:10|0.05456369
00:58:11|0.05456369
00:58:11|0.05457335
00:58:13|0.05461867
00:58:14|0.05461867
00:58:16|0.05468146
00:58:17|0.05462751
00:58:17|0.05460324
00:58:19|0.05475424
00:58:20|0.05471609
00:58:21|0.05475424
00:58:22|0.0547413
00:58:23|0.05472251
00:58:24|0.05476105
00:58:25|0.05474019
00:58:26|0.0547402
00:58:27|0.0547402
00:58:28|0.05477655
00:58:29|0.05483
00:58:30|0.05482894
00:58:31|0.05483838
00:58:32|0.05486408
00:58:33|0.05486492
00:58:34|0.05487099
00:58:35|0.05478036
00:58:36|0.05475031
00:58:37|0.05482041
00:58:38|0.0547607
00:58:39|0.05476072
00:58:40|0.05476073
00:58:41|0.05476957
00:58:42|0.054781
00:58:43|0.05485965
00:58:45|0.05477504
00:58:46|0.05479236
00:58:47|0.05477506
00:58:47|0.05484
00:58:48|0.05484
00:58:50|0.05478144
00:58:50|0.05484444
00:58:52|0.05480077
00:58:52|0.05478144
00:58:53|0.05478039
00:58:54|0.05476079
00:58:55|0.05478104
00:58:56|0.054781
00:58:58|0.05479836
00:58:58|0.0548
00:59:00|0.05479092
00:59:01|0.05478033
00:59:03|0.05478034
00:59:04|0.05475
00:59:05|0.05478033
00:59:05|0.05470227
00:59:06|0.05478012
00:59:07|0.05475
00:59:09|0.05475
00:59:09|0.05475
00:59:11|0.05469334
00:59:12|0.05458229
00:59:14|0.054562
00:59:14|0.05456207
00:59:15|0.05456207
00:59:16|0.05458219
00:59:17|0.05458191
00:59:18|0.05450005
00:59:19|0.05450005
00:59:20|0.05456181
00:59:21|0.05456104
00:59:22|0.05450009
00:59:23|0.05450009
00:59:24|0.05450162
00:59:25|0.05450009
00:59:26|0.05450162
00:59:27|0.05450017
00:59:28|0.0545001
00:59:29|0.0545
00:59:30|0.05450002
00:59:31|0.05450001
00:59:32|0.05450017
00:59:33|0.05450017
00:59:34|0.05450017
00:59:35|0.0545
00:59:36|0.05452157
00:59:37|0.05450018
00:59:38|0.05450019
00:59:39|0.05455875
00:59:40|0.05455873
00:59:41|0.0545251
00:59:42|0.0545251
00:59:43|0.05451
00:59:44|0.0545
00:59:45|0.05451538
00:59:46|0.05451958
00:59:47|0.0545392
00:59:48|0.05451718
00:59:49|0.05450938
00:59:50|0.0545545
00:59:51|0.05451541
00:59:52|0.05453224
00:59:53|0.05452044
00:59:54|0.05450993
00:59:55|0.0544245
00:59:56|0.054401
00:59:58|0.05447668
00:59:59|0.05447669
00:59:59|0.05447665
01:00:00|0.05447659
01:00:03|0.05434001
01:00:04|0.05442849
01:00:05|0.05441082
01:00:06|0.05434026
01:00:07|0.05434015
01:00:08|0.05438419
01:00:09|0.05428757
01:00:10|0.05434005
01:00:12|0.05440657
01:00:12|0.05434005
01:00:13|0.05437955
01:00:15|0.05438042
01:00:15|0.05439896
01:00:16|0.05435276
01:00:17|0.05432848
01:00:19|0.05434139
01:00:20|0.05436718
01:00:21|0.05434744
01:00:22|0.05432848
01:00:23|0.05439991
01:00:24|0.05439991
01:00:25|0.05432848
01:00:26|0.05439991
01:00:27|0.0542
01:00:28|0.05433326
01:00:29|0.0543
01:00:30|0.0542888
01:00:31|0.0542919
01:00:32|0.05429931
01:00:33|0.05429712
01:00:34|0.05423046
01:00:35|0.05425
01:00:36|0.05425
01:00:37|0.05425
01:00:38|0.05424986
01:00:39|0.05424986
01:00:40|0.05424986
01:00:41|0.05425
01:00:42|0.05425
01:00:43|0.05422039
01:00:44|0.05421387
01:00:45|0.05421387
01:00:46|0.05417162
01:00:47|0.05414189
01:00:48|0.05414005
01:00:50|0.05405167
01:00:50|0.05403234
01:00:51|0.05398032
01:00:52|0.05396942
01:00:54|0.05395823
01:00:54|0.0539425
01:00:55|0.05399999
01:00:56|0.054
01:00:57|0.054
01:00:59|0.05409998
01:01:00|0.054
01:01:01|0.054
01:01:02|0.05397
01:01:03|0.054
01:01:04|0.054
01:01:06|0.054
01:01:06|0.05414007
01:01:08|0.05416026
01:01:10|0.0542
01:01:11|0.05419944
01:01:12|0.0542
01:01:13|0.05421387
01:01:14|0.05415506
01:01:15|0.05418648
01:01:15|0.05418086
01:01:17|0.05418081
01:01:18|0.05415415
01:01:19|0.05415657
01:01:20|0.05415657
01:01:21|0.05415668
01:01:22|0.05419999
01:01:23|0.05424966
01:01:24|0.05424966
01:01:25|0.05424966
01:01:26|0.05424966
01:01:27|0.05429999
01:01:28|0.05432189
01:01:29|0.05432683
01:01:30|0.05432683
01:01:31|0.05432476
01:01:32|0.05435315
01:01:33|0.05437426
01:01:34|0.05432357
01:01:35|0.05431238
01:01:36|0.05431469
01:01:37|0.05432354
01:01:38|0.05437374
01:01:39|0.05444433
01:01:40|0.05443654
01:01:42|0.05444995
01:01:43|0.05449882
01:01:43|0.05449882
01:01:45|0.05449882
01:01:46|0.0543972
01:01:46|0.05435746
01:01:48|0.05435473
01:01:48|0.05439047
01:01:49|0.05441374
01:01:50|0.05441376
01:01:52|0.05441376
01:01:53|0.05442892
01:01:53|0.05442892
01:01:55|0.05442892
01:01:55|0.05442378
01:01:56|0.05442378
01:01:58|0.05445505
01:01:59|0.05443484
01:01:59|0.05442392
01:02:01|0.05443321
01:02:02|0.05443402
01:02:03|0.05445905
01:02:04|0.05439722
01:02:05|0.05439724
01:02:06|0.05439721
01:02:07|0.05434
01:02:08|0.05432112
01:02:09|0.0542422
01:02:10|0.05435786
01:02:11|0.05435786
01:02:12|0.05426376
01:02:13|0.05431479
01:02:14|0.05416666
01:02:16|0.05426101
01:02:17|0.05423876
01:02:18|0.05422205
01:02:19|0.05422205
01:02:20|0.05422205
01:02:22|0.05422205
01:02:23|0.05420114
01:02:25|0.05420615
01:02:26|0.05420116
01:02:27|0.0541917
01:02:27|0.05419017
01:02:29|0.05416249
01:02:31|0.0541999
01:02:31|0.05422205
01:02:32|0.05413333
01:02:33|0.05416243
01:02:34|0.05416253
01:02:35|0.05416253
01:02:37|0.05412534
01:02:38|0.05412534
01:02:39|0.05409997
01:02:40|0.05408022
01:02:40|0.05402816
01:02:41|0.0539
01:02:42|0.05399213
01:02:44|0.05391078
01:02:46|0.05397191
01:02:46|0.05396153
01:02:47|0.05395751
01:02:48|0.05389722
01:02:49|0.05392232
01:02:50|0.05392612
01:02:51|0.05392283
01:02:52|0.0539228
01:02:54|0.05392
01:02:54|0.05392591
01:02:55|0.05393501
01:02:56|0.05393382
01:02:57|0.05393382
01:02:58|0.05399109
01:02:59|0.05399993
01:03:00|0.05395968
01:03:01|0.05394855
01:03:02|0.05392765
01:03:03|0.05395818
01:03:05|0.05393404
01:03:06|0.05394386
01:03:07|0.05394386
01:03:08|0.05392765
01:03:09|0.05392283
01:03:10|0.05391
01:03:11|0.05393382
01:03:12|0.05393382
01:03:14|0.05391742
01:03:14|0.05391602
01:03:16|0.05391602
01:03:17|0.05391602
01:03:17|0.05391602
01:03:18|0.053891
01:03:19|0.053891
01:03:20|0.0537819
01:03:22|0.05388396
01:03:22|0.05380103
01:03:24|0.05385499
01:03:25|0.05376479
01:03:26|0.05376479
01:03:26|0.0536
01:03:28|0.05359889
01:03:29|0.05356895
01:03:29|0.05369992
01:03:30|0.05385486
01:03:32|0.05380991
01:03:32|0.05375397
01:03:34|0.05374756
01:03:35|0.05366708
01:03:36|0.05367567
01:03:37|0.05366877
01:03:38|0.05369918
01:03:39|0.05369999
01:03:40|0.05371235
01:03:41|0.05370965
01:03:42|0.05370965
01:03:43|0.05370965
01:03:44|0.05369596
01:03:45|0.05362503
01:03:46|0.05367274
01:03:47|0.05368037
01:03:48|0.05369959
01:03:49|0.05365412
01:03:50|0.05357896
01:03:51|0.05363965
01:03:52|0.05356429
01:03:53|0.05363825
01:03:55|0.05355202
01:03:55|0.05357568
01:03:56|0.05353461
01:03:57|0.05351232
01:03:59|0.0536052
01:03:59|0.05354592
01:04:00|0.05353905
01:04:02|0.05351838
01:04:02|0.05353905
01:04:04|0.05353905
01:04:04|0.05359988
01:04:06|0.05364945
01:04:07|0.05366697
01:04:08|0.05366697
01:04:08|0.05366697
01:04:09|0.05366697
01:04:11|0.05364566
01:04:12|0.05364566
01:04:12|0.05366685
01:04:13|0.05366697
01:04:15|0.05366697
01:04:16|0.05364566
01:04:17|0.05364566
01:04:19|0.05364566
01:04:20|0.05366697
01:04:21|0.05365446
01:04:22|0.05369792
01:04:23|0.05369996
01:04:24|0.05369996
01:04:24|0.05367276
01:04:26|0.05369999
01:04:26|0.05367847
01:04:27|0.05367847
01:04:29|0.05369996
01:04:30|0.05369996
01:04:30|0.05368008
01:04:32|0.05367277
01:04:33|0.05367777
01:04:34|0.05367343
01:04:36|0.05367847
01:04:36|0.05369999
01:04:38|0.05373333
01:04:38|0.05372285
01:04:40|0.05372398
01:04:41|0.05372398
01:04:41|0.05372398
01:04:42|0.05375
01:04:44|0.05372285
01:04:45|0.05372398
01:04:46|0.05373328
01:04:46|0.05375
01:04:48|0.05375
01:04:49|0.05374992
01:04:50|0.05374992
01:04:50|0.05374992
01:04:51|0.05374992
01:04:53|0.05369999
01:04:54|0.05369999
01:04:55|0.05369999
01:04:56|0.05366698
01:04:57|0.05366698
01:04:58|0.05366697
01:04:59|0.05366697
01:04:59|0.05364567
01:05:02|0.05364735
01:05:02|0.05366698
01:05:04|0.05366698
01:05:05|0.05364566
01:05:06|0.053628
01:05:06|0.05364721
01:05:07|0.05364721
01:05:09|0.0536565
01:05:11|0.0536565
01:05:11|0.0536565
01:05:13|0.05364719
01:05:14|0.05364721
01:05:15|0.05362566
01:05:15|0.05363053
01:05:17|0.05363053
01:05:17|0.05360003
01:05:19|0.05360001
01:05:20|0.0536
01:05:21|0.0536
01:05:22|0.0536
01:05:23|0.05358267
01:05:24|0.05358259
01:05:24|0.05358258
01:05:25|0.05357229
01:05:27|0.05357229
01:05:27|0.05357229
01:05:28|0.05357229
01:05:31|0.05357229
01:05:31|0.05357229
01:05:32|0.05357229
01:05:33|0.05357
01:05:34|0.05357229
01:05:35|0.0535723
01:05:36|0.05357576
01:05:37|0.05358018
01:05:39|0.05357229
01:05:40|0.05354607
01:05:42|0.05356864
01:05:42|0.05356864
01:05:44|0.05356864
01:05:46|0.0537239
01:05:46|0.0537239
01:05:47|0.05373511
01:05:48|0.0537013
01:05:49|0.05370128
01:05:50|0.05381
01:05:51|0.05381039
01:05:52|0.053879
01:05:53|0.0539
01:05:54|0.0539
01:05:55|0.0539
01:05:56|0.05389999
01:05:57|0.0539
01:05:58|0.0539
01:05:59|0.0539
01:06:00|0.05391421
01:06:01|0.05396514
01:06:02|0.054
01:06:03|0.05394897
01:06:04|0.05414715
01:06:05|0.05412755
01:06:06|0.05416253
01:06:07|0.05410066
01:06:09|0.05414288
01:06:10|0.05414288
01:06:11|0.05416252
01:06:12|0.05410066
01:06:12|0.05410073
01:06:14|0.05401
01:06:15|0.05401726
01:06:16|0.05394897
01:06:17|0.05394897
01:06:18|0.05399393
01:06:20|0.05403044
01:06:20|0.05403044
01:06:22|0.05403044
01:06:22|0.05402888
01:06:23|0.05410065
01:06:24|0.05410065
01:06:25|0.05409939
01:06:27|0.05409936
01:06:27|0.05403044
01:06:28|0.05399924
01:06:29|0.05399393
01:06:30|0.05397744
01:06:31|0.05397743
01:06:32|0.054
01:06:33|0.054
01:06:34|0.05397744
01:06:35|0.05399392
01:06:36|0.05407994
01:06:37|0.05416252
01:06:38|0.05412391
01:06:39|0.05407994
01:06:40|0.05408353
01:06:42|0.05405973
01:06:43|0.05405973
01:06:44|0.05407122
01:06:45|0.05407105
01:06:46|0.05396577
01:06:47|0.05392666
01:06:48|0.05397663
01:06:49|0.05391301
01:06:50|0.05395873
01:06:51|0.0539
01:06:52|0.05390127
01:06:53|0.0539416
01:06:54|0.05394425
01:06:55|0.0539586
01:06:56|0.05396353
01:06:57|0.05390327
01:06:58|0.05390327
01:06:59|0.05390327
01:07:00|0.05390143
01:07:01|0.05390143
01:07:02|0.05390132
01:07:03|0.05392068
01:07:04|0.05392068
01:07:05|0.05391632
01:07:07|0.05388952
01:07:07|0.05386666
01:07:08|0.05383015
01:07:09|0.05383095
01:07:10|0.05385819
01:07:11|0.05385819
01:07:12|0.05388118
01:07:14|0.05388118
01:07:15|0.05388118
01:07:17|0.05388119
01:07:18|0.05388118
01:07:18|0.05388118
01:07:20|0.05385819
01:07:20|0.05383018
01:07:21|0.05383016
01:07:23|0.05381111
01:07:23|0.053738
01:07:25|0.053738
01:07:25|0.05372819
01:07:27|0.05384191
01:07:28|0.05373528
01:07:29|0.05377914
01:07:30|0.05382411
01:07:32|0.05382411
01:07:32|0.05382411
01:07:33|0.05379842
01:07:35|0.05379842
01:07:36|0.0538812
01:07:37|0.0538812
01:07:38|0.0538812
01:07:39|0.0538812
01:07:40|0.0538812
01:07:41|0.05381627
01:07:42|0.05381627
01:07:43|0.05381627
01:07:44|0.05381627
01:07:45|0.05381627
01:07:46|0.05385703
01:07:48|0.05385703
01:07:48|0.05388655
01:07:49|0.05387323
01:07:51|0.05387323
01:07:51|0.05387323
01:07:52|0.05387323
01:07:53|0.05387323
01:07:54|0.05389936
01:07:55|0.05389936
01:07:56|0.05392585
01:07:57|0.05392591
01:07:58|0.05392591
01:08:00|0.05387323
01:08:01|0.05387323
01:08:02|0.05389844
01:08:03|0.05387807
01:08:03|0.05387728
01:08:05|0.05387728
01:08:05|0.05387654
01:08:06|0.05387654
01:08:08|0.05378
01:08:08|0.05380984
01:08:10|0.05381997
01:08:11|0.05381997
01:08:12|0.05342391
01:08:14|0.05353109
01:08:14|0.05376806
01:08:15|0.05376803
01:08:16|0.05362884
01:08:17|0.05363494
01:08:18|0.05370137
01:08:19|0.05364491
01:08:20|0.05363494
01:08:22|0.05364217
01:08:23|0.05350833
01:08:24|0.05364491
01:08:25|0.053625
01:08:26|0.0535
01:08:27|0.05354944
01:08:28|0.05355615
01:08:29|0.05355759
01:08:30|0.05358849
01:08:31|0.05358495
01:08:32|0.05357578
01:08:32|0.05358849
01:08:34|0.05358849
01:08:35|0.05356971
01:08:36|0.05359998
01:08:37|0.05359998
01:08:38|0.05356945
01:08:40|0.05358847
01:08:40|0.05358847
01:08:41|0.05357834
01:08:42|0.05357353
01:08:43|0.05363493
01:08:44|0.05363493
01:08:45|0.05379999
01:08:46|0.05373959
01:08:50|0.0537584
01:08:50|0.05377974
01:08:51|0.0537396
01:08:53|0.05377971
01:08:53|0.05379146
01:08:54|0.05379146
01:08:55|0.05375667
01:08:56|0.0537681
01:08:58|0.05374826
01:08:58|0.05373828
01:08:59|0.05373828
01:09:00|0.05371968
01:09:01|0.05371968
01:09:03|0.05371968
01:09:03|0.05368206
01:09:05|0.05366666
01:09:06|0.05366666
01:09:08|0.05368783
01:09:10|0.05369578
01:09:10|0.05373903
01:09:11|0.05364952
01:09:12|0.05364712
01:09:14|0.05358815
01:09:16|0.05360597
01:09:16|0.05360597
01:09:17|0.05360597
01:09:19|0.0536
01:09:19|0.05360596
01:09:20|0.05360597
01:09:21|0.05361548
01:09:22|0.05359983
01:09:23|0.05353663
01:09:24|0.05353663
01:09:26|0.05354413
01:09:27|0.05352422
01:09:28|0.0536
01:09:29|0.05352522
01:09:30|0.05352522
01:09:32|0.0535
01:09:32|0.05344888
01:09:34|0.05344445
01:09:34|0.0535
01:09:36|0.0535
01:09:37|0.05345968
01:09:37|0.05344894
01:09:39|0.05344888
01:09:40|0.05347003
01:09:41|0.05349994
01:09:42|0.05348079
01:09:43|0.05346332
01:09:44|0.05346332
01:09:45|0.05346332
01:09:46|0.05346332
01:09:48|0.05346999
01:09:48|0.05346999
01:09:49|0.05347
01:09:51|0.05356963
01:09:51|0.05346999
01:09:52|0.05346999
01:09:53|0.05346999
01:09:54|0.05346999
01:09:55|0.05346999
01:09:56|0.05346999
01:09:57|0.05346998
01:09:58|0.05346998
01:09:59|0.05346998
01:10:00|0.05346998
01:10:01|0.05346998
01:10:02|0.05346999
01:10:03|0.05346999
01:10:05|0.05346999
01:10:06|0.05346999
01:10:07|0.05347017
01:10:09|0.05350283
01:10:10|0.05369497
01:10:11|0.05368147
01:10:12|0.05368147
01:10:13|0.05369497
01:10:15|0.05370772
01:10:16|0.05370502
01:10:16|0.05375445
01:10:18|0.05375445
01:10:20|0.05381626
01:10:20|0.05381626
01:10:21|0.05392592
01:10:23|0.05387089
01:10:24|0.05387087
01:10:25|0.05392448
01:10:26|0.05392006
01:10:28|0.05375755
01:10:29|0.05375755
01:10:30|0.05377813
01:10:31|0.05382276
01:10:32|0.0538086
01:10:32|0.0538086
01:10:34|0.0538086
01:10:35|0.05382276
01:10:36|0.05382276
01:10:37|0.05382276
01:10:38|0.05380406
01:10:39|0.05380316
01:10:40|0.05380592
01:10:41|0.05377813
01:10:42|0.05364957
01:10:43|0.05364957
01:10:44|0.05373874
01:10:45|0.05370201
01:10:46|0.05371986
01:10:47|0.05371986
01:10:48|0.05374397
01:10:49|0.05374397
01:10:51|0.05374385
01:10:52|0.05373321
01:10:53|0.05373321
01:10:54|0.05373321
01:10:55|0.05373321
01:10:56|0.05370887
01:10:57|0.05370887
01:10:58|0.05370887
01:10:59|0.05370887
01:11:00|0.0537332
01:11:01|0.0537332
01:11:02|0.0537332
01:11:04|0.0537332
01:11:05|0.05372761
01:11:06|0.0537332
01:11:07|0.0537332
01:11:08|0.0537332
01:11:10|0.0537089
01:11:11|0.05372748
01:11:12|0.05372748
01:11:13|0.05370887
01:11:14|0.05370893
01:11:15|0.05370887
01:11:16|0.05377813
01:11:17|0.05377813
01:11:18|0.0538
01:11:19|0.05377133
01:11:20|0.05379999
01:11:21|0.05379999
01:11:22|0.05379999
01:11:23|0.05380406
01:11:24|0.05384395
01:11:25|0.05384395
01:11:26|0.05386556
01:11:27|0.05388888
01:11:28|0.05392591
01:11:29|0.05392591
01:11:30|0.05393726
01:11:31|0.05394799
01:11:32|0.05392594
01:11:34|0.05392594
01:11:35|0.05391647
01:11:35|0.05384627
01:11:37|0.05384627
01:11:37|0.05384627
01:11:38|0.05384627
01:11:40|0.05388595
01:11:41|0.05388595
01:11:42|0.05388595
01:11:43|0.05388595
01:11:44|0.053851
01:11:45|0.053851
01:11:46|0.05387898
01:11:47|0.05387898
01:11:48|0.05395
01:11:49|0.05394664
01:11:51|0.05389899
01:11:51|0.0539503
01:11:53|0.05396
01:11:53|0.05397058
01:11:54|0.053982
01:11:55|0.05397864
01:11:56|0.053982
01:11:58|0.053982
01:11:59|0.05398199
01:12:00|0.0539963
01:12:01|0.05398201
01:12:02|0.05397864
01:12:04|0.054
01:12:04|0.054
01:12:05|0.05399999
01:12:06|0.05398211
01:12:07|0.05399999
01:12:08|0.05398502
01:12:10|0.05398199
01:12:12|0.05398199
01:12:13|0.05389906
01:12:14|0.05387181
01:12:16|0.05382417
01:12:17|0.05381044
01:12:19|0.05377
01:12:19|0.05382417
01:12:20|0.05382418
01:12:21|0.05382418
01:12:22|0.05382418
01:12:23|0.05384468
01:12:25|0.05396634
01:12:25|0.05396634
01:12:27|0.05396634
01:12:28|0.05389036
01:12:29|0.05389036
01:12:29|0.05389299
01:12:32|0.05389299
01:12:32|0.05389299
01:12:33|0.05389299
01:12:34|0.0538242
01:12:35|0.0538242
01:12:36|0.05375
01:12:37|0.05374385
01:12:38|0.05374385
01:12:39|0.05374385
01:12:40|0.05373429
01:12:41|0.05373429
01:12:42|0.05373429
01:12:43|0.05373429
01:12:44|0.05373429
01:12:45|0.05373333
01:12:46|0.05373333
01:12:47|0.05370003
01:12:48|0.05370003
01:12:49|0.0537
01:12:50|0.05364
01:12:51|0.05364
01:12:52|0.05364
01:12:53|0.05364
01:12:54|0.05364001
01:12:55|0.05365505
01:12:56|0.05373312
01:12:57|0.05373312
01:12:58|0.0536
01:13:00|0.05367113
01:13:01|0.05362149
01:13:02|0.05363695
01:13:02|0.05345033
01:13:04|0.05342805
01:13:04|0.05342151
01:13:06|0.05340464
01:13:08|0.05335108
01:13:08|0.05342151
01:13:10|0.05337282
01:13:11|0.05339739
01:13:12|0.05345032
01:13:15|0.05342132
01:13:15|0.05342132
01:13:16|0.05342681
01:13:17|0.05342929
01:13:18|0.05347062
01:13:20|0.05344238
01:13:21|0.05342929
01:13:22|0.05342929
01:13:23|0.05343647
01:13:24|0.05342132
01:13:25|0.05342132
01:13:26|0.05342132
01:13:27|0.05342132
01:13:28|0.05342132
01:13:29|0.05342132
01:13:30|0.05341243
01:13:31|0.05341668
01:13:32|0.05341668
01:13:33|0.05341668
01:13:34|0.05342
01:13:35|0.05339739
01:13:36|0.05339739
01:13:37|0.05339739
01:13:38|0.05339739
01:13:39|0.05339739
01:13:40|0.05350009
01:13:41|0.05368
01:13:42|0.05362085
01:13:43|0.05359291
01:13:44|0.05362
01:13:45|0.05362
01:13:46|0.05359706
01:13:47|0.05356972
01:13:48|0.05353109
01:13:49|0.05355712
01:13:50|0.05353321
01:13:51|0.05353321
01:13:52|0.05354283
01:13:53|0.05354283
01:13:54|0.05354283
01:13:55|0.05354283
01:13:57|0.05344444
01:13:58|0.05348367
01:13:58|0.05347147
01:13:59|0.05347147
01:14:01|0.05347147
01:14:01|0.05345679
01:14:02|0.05347147
01:14:04|0.05347147
01:14:04|0.05348655
01:14:05|0.05348655
01:14:07|0.05348655
01:14:08|0.05343333
01:14:09|0.05343334
01:14:10|0.05343759
01:14:12|0.05343759
01:14:12|0.05345285
01:14:14|0.05347147
01:14:14|0.05345186
01:14:15|0.05344444
01:14:17|0.05344444
01:14:19|0.05348788
01:14:20|0.05348788
01:14:21|0.05348788
01:14:22|0.05341668
01:14:23|0.05341668
01:14:24|0.05344433
01:14:25|0.05344433
01:14:25|0.05344444
01:14:27|0.05344444
01:14:27|0.05340424
01:14:29|0.0533854
01:14:29|0.0534
01:14:31|0.0534
01:14:32|0.05344171
01:14:34|0.05340003
01:14:34|0.05340003
01:14:35|0.05341644
01:14:36|0.05341637
01:14:37|0.05341628
01:14:38|0.05341628
01:14:39|0.05341628
01:14:40|0.05341628
01:14:41|0.05341582
01:14:43|0.05341587
01:14:44|0.05341587
01:14:45|0.05341582
01:14:45|0.05338533
01:14:47|0.05338819
01:14:48|0.05338819
01:14:49|0.05344166
01:14:49|0.05353362
01:14:51|0.05353361
01:14:52|0.05367331
01:14:52|0.05367331
01:14:54|0.05355555
01:14:55|0.05355902
01:14:55|0.05353796
01:14:57|0.05347386
01:14:58|0.05348992
01:14:59|0.05344435
01:15:00|0.05344435
01:15:01|0.0534512
01:15:02|0.05346449
01:15:04|0.05351721
01:15:05|0.05354999
01:15:06|0.05351721
01:15:08|0.05355
01:15:08|0.0535455
01:15:09|0.05367695
01:15:10|0.05368345
01:15:12|0.05366974
01:15:13|0.0537
01:15:15|0.05368345
01:15:15|0.05368345
01:15:17|0.05368345
01:15:18|0.05368345
01:15:19|0.05368345
01:15:19|0.05368726
01:15:21|0.05378412
01:15:22|0.05372128
01:15:23|0.05378409
01:15:24|0.05378999
01:15:25|0.05378443
01:15:26|0.05375
01:15:27|0.05375
01:15:28|0.05378681
01:15:29|0.05377882
01:15:30|0.05375
01:15:31|0.05375
01:15:32|0.05370001
01:15:33|0.05370001
01:15:34|0.0536804
01:15:35|0.05368041
01:15:36|0.05368186
01:15:37|0.05369997
01:15:38|0.0536858
01:15:39|0.0536858
01:15:40|0.0536858
01:15:41|0.05369997
01:15:42|0.05369038
01:15:43|0.05369038
01:15:44|0.05369038
01:15:45|0.05369038
01:15:46|0.05371847
01:15:47|0.05369997
01:15:48|0.05369038
01:15:49|0.05369038
01:15:50|0.05369038
01:15:51|0.05369038
01:15:52|0.05376586
01:15:53|0.05376586
01:15:55|0.05376586
01:15:55|0.05376586
01:15:56|0.05376586
01:15:58|0.05376584
01:15:58|0.05376584
01:16:00|0.05376586
01:16:00|0.05376585
01:16:01|0.05376585
01:16:03|0.05376585
01:16:04|0.05376587
01:16:05|0.05376587
01:16:05|0.05375836
01:16:07|0.05375836
01:16:07|0.05379061
01:16:09|0.05379061
01:16:09|0.05376586
01:16:10|0.05375463
01:16:11|0.05376644
01:16:12|0.0538
01:16:13|0.05376394
01:16:14|0.05372039
01:16:16|0.05389225
01:16:17|0.0538921
01:16:19|0.05386243
01:16:20|0.05386768
01:16:21|0.0538677
01:16:22|0.0538677
01:16:23|0.05382584
01:16:24|0.05382584
01:16:25|0.05383946
01:16:27|0.05388162
01:16:28|0.05389209
01:16:28|0.05388568
01:16:30|0.0538677
01:16:30|0.05387646
01:16:31|0.05387646
01:16:33|0.05388348
01:16:33|0.0539
01:16:34|0.0539
01:16:35|0.054
01:16:37|0.054
01:16:38|0.05400503
01:16:39|0.05388258
01:16:40|0.05390853
01:16:42|0.05393692
01:16:43|0.05396147
01:16:44|0.05390001
01:16:45|0.05399998
01:16:46|0.05386863
01:16:47|0.05399996
01:16:47|0.05398036
01:16:49|0.05391744
01:16:50|0.0539284
01:16:51|0.05391746
01:16:52|0.05390002
01:16:53|0.05392705
01:16:54|0.05384397
01:16:55|0.0538781
01:16:56|0.05383896
01:16:57|0.0538585
01:16:58|0.053826
01:16:59|0.0538585
01:17:00|0.05382697
01:17:01|0.05387809
01:17:02|0.05387809
01:17:03|0.054
01:17:04|0.05400367
01:17:05|0.05396385
01:17:06|0.05397774
01:17:08|0.05396401
01:17:09|0.0539442
01:17:10|0.05399201
01:17:11|0.05399201
01:17:12|0.05398253
01:17:13|0.05397103
01:17:14|0.05389233
01:17:15|0.0539054
01:17:17|0.05390113
01:17:18|0.0539
01:17:20|0.0539
01:17:21|0.05389233
01:17:21|0.0538585
01:17:22|0.05385851
01:17:24|0.0538585
01:17:25|0.0538585
01:17:25|0.05385289
01:17:27|0.05384396
01:17:28|0.05384396
01:17:28|0.05385004
01:17:30|0.05385001
01:17:31|0.05385005
01:17:32|0.05385004
01:17:33|0.05385004
01:17:34|0.05385004
01:17:34|0.05389196
01:17:36|0.05385
01:17:36|0.05385
01:17:38|0.05379071
01:17:40|0.05379997
01:17:40|0.05379997
01:17:41|0.05379994
01:17:43|0.05379994
01:17:44|0.0537185
01:17:44|0.0537185
01:17:45|0.0537185
01:17:47|0.05363657
01:17:48|0.0535666
01:17:49|0.0535
01:17:50|0.05353522
01:17:51|0.05350514
01:17:52|0.05353069
01:17:53|0.05353069
01:17:54|0.05354261
01:17:55|0.0535363
01:17:56|0.0535363
01:17:57|0.05355224
01:17:59|0.05356602
01:17:59|0.05356602
01:18:01|0.05362153
01:18:01|0.0535307
01:18:03|0.0535307
01:18:04|0.05351985
01:18:05|0.05351984
01:18:06|0.05351984
01:18:07|0.05350514
01:18:08|0.05350515
01:18:09|0.05351972
01:18:10|0.05351964
01:18:11|0.05346912
01:18:12|0.05346666
01:18:13|0.05346912
01:18:14|0.05338819
01:18:15|0.05338819
01:18:16|0.05338819
01:18:18|0.05346878
01:18:19|0.05343847
01:18:20|0.05338941
01:18:21|0.05338425
01:18:23|0.0533894
01:18:24|0.0533854
01:18:26|0.05342477
01:18:26|0.05342477
01:18:28|0.05342477
01:18:28|0.05342477
01:18:30|0.05342096
01:18:31|0.0533894
01:18:31|0.0533894
01:18:33|0.0533894
01:18:34|0.05305885
01:18:35|0.05304243
01:18:36|0.05300001
01:18:37|0.05302938
01:18:38|0.05302932
01:18:39|0.05302926
01:18:40|0.05300057
01:18:41|0.0529631
01:18:42|0.05302932
01:18:43|0.05300007
01:18:44|0.0529631
01:18:46|0.053
01:18:47|0.05299995
01:18:48|0.053
01:18:48|0.053
01:18:50|0.05296317
01:18:50|0.0529
01:18:52|0.05292304
01:18:53|0.0529
01:18:54|0.0529
01:18:55|0.0529
01:18:55|0.05274418
01:18:57|0.05279985
01:18:58|0.0527
01:18:59|0.05266458
01:19:00|0.05266653
01:19:00|0.05260032
01:19:02|0.05262421
01:19:02|0.05266089
01:19:04|0.0526646
01:19:04|0.05266459
01:19:05|0.0526428
01:19:06|0.0526646
01:19:08|0.0526646
01:19:09|0.05265877
01:19:10|0.05265877
01:19:11|0.0526646
01:19:12|0.0526646
01:19:13|0.0526646
01:19:14|0.05266459
01:19:15|0.0526646
01:19:16|0.0526646
01:19:18|0.05264162
01:19:19|0.05264159
01:19:20|0.05265386
01:19:22|0.05265938
01:19:22|0.05264162
01:19:23|0.052681
01:19:25|0.05264167
01:19:25|0.052681
01:19:26|0.052681
01:19:27|0.052681
01:19:28|0.05268099
01:19:30|0.052681
01:19:30|0.05271942
01:19:32|0.05264165
01:19:32|0.05264165
01:19:33|0.05277413
01:19:34|0.05286144
01:19:36|0.05281381
01:19:37|0.05284981
01:19:38|0.05282053
01:19:39|0.05289995
01:19:41|0.05289466
01:19:42|0.05286367
01:19:42|0.05286367
01:19:44|0.05287122
01:19:45|0.05286
01:19:46|0.05286
01:19:47|0.05286001
01:19:48|0.05286001
01:19:49|0.05287516
01:19:50|0.05284659
01:19:51|0.0528803
01:19:52|0.05286232
01:19:53|0.0529
01:19:55|0.05297686
01:19:55|0.05297686
01:19:56|0.05298856
01:19:58|0.05299123
01:19:58|0.05300973
01:19:59|0.05299343
01:20:00|0.05297424
01:20:03|0.05286
01:20:03|0.05286436
01:20:05|0.05286923
01:20:06|0.05288824
01:20:07|0.05286
01:20:08|0.0528
01:20:10|0.05283605
01:20:10|0.05283605
01:20:11|0.0528357
01:20:14|0.05283537
01:20:14|0.0527769
01:20:15|0.0527769
01:20:16|0.05283423
01:20:18|0.0528357
01:20:19|0.0527
01:20:21|0.0527
01:20:21|0.0527
01:20:22|0.0527
01:20:23|0.05279917
01:20:24|0.05277129
01:20:26|0.05276532
01:20:27|0.05270065
01:20:29|0.05277129
01:20:29|0.0527894
01:20:30|0.0527898
01:20:32|0.05279916
01:20:33|0.05279917
01:20:35|0.05284617
01:20:35|0.05286
01:20:36|0.05286
01:20:38|0.05286
01:20:39|0.05286
01:20:40|0.05285999
01:20:41|0.05286
01:20:42|0.05286
01:20:43|0.05286
01:20:44|0.05286922
01:20:45|0.05286922
01:20:46|0.05287499
01:20:47|0.05299313
01:20:48|0.05298462
01:20:49|0.05298461
01:20:50|0.05297381
01:20:51|0.05288623
01:20:52|0.05286
01:20:53|0.05286
01:20:54|0.0528629
01:20:55|0.05289511
01:20:56|0.05293865
01:20:58|0.05279997
01:20:58|0.05279991
01:20:59|0.05275581
01:21:00|0.05275581
01:21:02|0.05276421
01:21:03|0.05275582
01:21:04|0.05275
01:21:05|0.05275577
01:21:06|0.0527196
01:21:07|0.05274549
01:21:08|0.05272415
01:21:09|0.05274999
01:21:10|0.05273946
01:21:11|0.05272483
01:21:12|0.05272906
01:21:13|0.05274999
01:21:14|0.05270001
01:21:15|0.05274999
01:21:16|0.05280532
01:21:17|0.05284036
01:21:19|0.05276817
01:21:20|0.05279305
01:21:21|0.05279305
01:21:23|0.05278827
01:21:24|0.05278827
01:21:24|0.05278827
01:21:26|0.05278789
01:21:27|0.05278309
01:21:28|0.05278309
01:21:30|0.05271967
01:21:31|0.05276066
01:21:32|0.052719
01:21:33|0.05273608
01:21:34|0.0526803
01:21:35|0.05266828
01:21:36|0.05271978
01:21:37|0.05279306
01:21:38|0.05283806
01:21:39|0.05277755
01:21:40|0.05273704
01:21:41|0.052737
01:21:42|0.05278785
01:21:43|0.05277748
01:21:45|0.05271966
01:21:45|0.05271966
01:21:47|0.05270013
01:21:48|0.05275345
01:21:49|0.05274984
01:21:50|0.05274952
01:21:51|0.05274921
01:21:52|0.05267608
01:21:53|0.05267609
01:21:54|0.05273671
01:21:55|0.05273671
01:21:56|0.05271704
01:21:57|0.05271696
01:21:58|0.05274976
01:21:59|0.05277381
01:22:00|0.05279777
01:22:01|0.05282496
01:22:02|0.0527738
01:22:03|0.0527
01:22:04|0.05269733
01:22:05|0.05269295
01:22:06|0.0527
01:22:07|0.05269159
01:22:08|0.05282016
01:22:09|0.05282016
01:22:10|0.05282496
01:22:11|0.05270168
01:22:12|0.05273199
01:22:13|0.05278005
01:22:14|0.05282497
01:22:15|0.05282497
01:22:16|0.05282128
01:22:18|0.05273203
01:22:18|0.05270887
01:22:19|0.05272423
01:22:21|0.05269733
01:22:21|0.05278001
01:22:23|0.05282497
01:22:25|0.05272349
01:22:25|0.05272629
01:22:26|0.05272629
01:22:29|0.05271942
01:22:29|0.05271943
01:22:30|0.05271943
01:22:32|0.05284876
01:22:33|0.05274267
01:22:34|0.05284244
01:22:35|0.05283937
01:22:35|0.0528
01:22:37|0.05278429
01:22:39|0.05273904
01:22:40|0.05273904
01:22:40|0.053
01:22:42|0.05299071
01:22:42|0.05293516
01:22:45|0.05286837
01:22:46|0.05284458
01:22:46|0.05284304
01:22:48|0.05284308
01:22:49|0.05284308
01:22:50|0.052848
01:22:51|0.05306666
01:22:53|0.05312573
01:22:54|0.05294152
01:22:54|0.05275001
01:22:56|0.05300426
01:22:57|0.05304545
01:22:58|0.05294154
01:22:59|0.05296547
01:23:00|0.05291
01:23:01|0.05291
01:23:02|0.05289893
01:23:04|0.05290669
01:23:04|0.05300271
01:23:05|0.05304549
01:23:06|0.05300271
01:23:07|0.05305319
01:23:08|0.05301998
01:23:09|0.05304371
01:23:10|0.05304165
01:23:12|0.05295035
01:23:12|0.05293073
01:23:13|0.05298694
01:23:14|0.05305712
01:23:16|0.05305712
01:23:16|0.05305712
01:23:17|0.05302031
01:23:18|0.05302803
01:23:19|0.05300271
01:23:20|0.05300271
01:23:21|0.05303392
01:23:23|0.05295565
01:23:24|0.05295565
01:23:24|0.05289625
01:23:26|0.05291742
01:23:27|0.05293864
01:23:27|0.05302817
01:23:29|0.05300027
01:23:30|0.05300027
01:23:31|0.05300027
01:23:32|0.05300027
01:23:33|0.05289701
01:23:34|0.05292846
01:23:36|0.05301487
01:23:37|0.05302
01:23:37|0.05294837
01:23:39|0.05294837
01:23:40|0.05291
01:23:41|0.05291
01:23:41|0.05291
01:23:42|0.05295634
01:23:43|0.05295634
01:23:45|0.05295634
01:23:46|0.0529888
01:23:46|0.05298241
01:23:47|0.05298241
01:23:49|0.05298241
01:23:50|0.05302245
01:23:51|0.05306486
01:23:52|0.05301603
01:23:53|0.05301603
01:23:54|0.05303664
01:23:55|0.05303664
01:23:57|0.05303664
01:23:58|0.0531058
01:23:58|0.053
01:23:59|0.05301076
01:24:01|0.05298959
01:24:01|0.05295401
01:24:02|0.05295401
01:24:03|0.05295401
01:24:05|0.05295401
01:24:06|0.05301198
01:24:06|0.053
01:24:08|0.0529896
01:24:09|0.05298959
01:24:10|0.05298959
01:24:10|0.05298959
01:24:11|0.05301198
01:24:12|0.05301198
01:24:14|0.05302443
01:24:14|0.05302442
01:24:15|0.05302442
01:24:17|0.05301198
01:24:18|0.05302441
01:24:19|0.05302441
01:24:20|0.05302441
01:24:21|0.05298959
01:24:23|0.05302441
01:24:24|0.053
01:24:24|0.053
01:24:26|0.05298959
01:24:26|0.05298959
01:24:28|0.05298959
01:24:28|0.05298959
01:24:29|0.05299068
01:24:30|0.05299067
01:24:32|0.05299663
01:24:32|0.05299663
01:24:33|0.05299663
01:24:35|0.05299067
01:24:35|0.05299067
01:24:37|0.05299
01:24:38|0.05299
01:24:39|0.05299663
01:24:40|0.05299663
01:24:41|0.05299663
01:24:41|0.05298959
01:24:42|0.05298959
01:24:43|0.05298959
01:24:45|0.05298959
01:24:46|0.05298959
01:24:47|0.05298959
01:24:47|0.05298959
01:24:48|0.05298959
01:24:49|0.05298959
01:24:50|0.0529896
01:24:51|0.05298959
01:24:53|0.0529896
01:24:55|0.0529896
01:24:55|0.05298959
01:24:56|0.05298959
01:24:57|0.05298959
01:24:58|0.05298959
01:24:59|0.05298959
01:25:00|0.05298959
01:25:01|0.05298959
01:25:03|0.05298959
01:25:04|0.05298959
01:25:06|0.05293865
01:25:07|0.05296037
01:25:09|0.05294075
01:25:10|0.05291953
01:25:11|0.0529005
01:25:12|0.05290498
01:25:13|0.0529
01:25:14|0.0529
01:25:15|0.0529
01:25:16|0.05290001
01:25:17|0.0529
01:25:18|0.0529
01:25:19|0.05301964
01:25:20|0.05301966
01:25:21|0.05293073
01:25:23|0.05293073
01:25:23|0.05301915
01:25:24|0.05301915
01:25:26|0.05300002
01:25:27|0.0529881
01:25:28|0.05296148
01:25:29|0.05300153
01:25:31|0.05295845
01:25:32|0.05295709
01:25:33|0.05295709
01:25:34|0.05295709
01:25:35|0.05293072
01:25:36|0.05293072
01:25:37|0.05294053
01:25:38|0.05294053
01:25:39|0.05291
01:25:40|0.05291
01:25:41|0.05291
01:25:42|0.05289093
01:25:43|0.05290988
01:25:45|0.05301148
01:25:45|0.05291737
01:25:47|0.05303629
01:25:47|0.05303629
01:25:49|0.05303629
01:25:50|0.052976
01:25:50|0.05292955
01:25:51|0.05303309
01:25:52|0.0529447
01:25:53|0.0529447
01:25:54|0.05294076
01:25:56|0.05294076
01:25:56|0.05294076
01:25:58|0.05293717
01:25:58|0.05301035
01:26:00|0.05301035
01:26:01|0.05293762
01:26:02|0.05293762
01:26:03|0.05293762
01:26:04|0.05293762
01:26:05|0.05294884
01:26:06|0.05294884
01:26:07|0.05294884
01:26:08|0.05294951
01:26:09|0.0530083
01:26:10|0.05303119
01:26:11|0.05303119
01:26:12|0.052972
01:26:13|0.052972
01:26:14|0.052972
01:26:15|0.052972
01:26:16|0.052972
01:26:17|0.052972
01:26:18|0.052972
01:26:19|0.052972
01:26:20|0.052972
01:26:21|0.052972
01:26:22|0.052972
01:26:23|0.052972
01:26:24|0.052972
01:26:26|0.052972
01:26:26|0.052972
01:26:27|0.05297216
01:26:29|0.05301034
01:26:30|0.05301034
01:26:31|0.05301034
01:26:33|0.05299014
01:26:34|0.05291023
01:26:34|0.05299839
01:26:36|0.05291008
01:26:36|0.05291025
01:26:38|0.05291025
01:26:39|0.05291025
01:26:40|0.05291025
01:26:41|0.05291025
01:26:42|0.05291025
01:26:43|0.05291025
01:26:44|0.05291025
01:26:45|0.05291025
01:26:46|0.05291025
01:26:47|0.05300001
01:26:48|0.053
01:26:49|0.053
01:26:50|0.05300001
01:26:52|0.05300001
01:26:52|0.05300001
01:26:54|0.05300001
01:26:55|0.05300004
01:26:56|0.05291111
01:26:57|0.05291111
01:26:58|0.05291111
01:26:59|0.05291111
01:27:00|0.05291111
01:27:01|0.05291208
01:27:02|0.05291171
01:27:03|0.05291171
01:27:04|0.05291185
01:27:05|0.0529
01:27:06|0.05290001
01:27:07|0.05290001
01:27:08|0.05292138
01:27:10|0.05292138
01:27:10|0.0529
01:27:11|0.0529
01:27:12|0.0529
01:27:13|0.05289094
01:27:15|0.05289094
01:27:15|0.05289094
01:27:17|0.05289094
01:27:17|0.05289094
01:27:19|0.0529
01:27:19|0.0529
01:27:21|0.0529
01:27:22|0.0529
01:27:22|0.0529
01:27:24|0.05290002
01:27:25|0.05289095
01:27:26|0.0529
01:27:27|0.05291111
01:27:28|0.05291111
01:27:29|0.05291111
01:27:30|0.05291111
01:27:31|0.05291111
01:27:32|0.05291111
01:27:33|0.05289093
01:27:35|0.05278968
01:27:36|0.05279209
01:27:37|0.05279301
01:27:39|0.05279688
01:27:40|0.0527898
01:27:40|0.0527898
01:27:42|0.0527898
01:27:43|0.05279688
01:27:44|0.05299053
01:27:45|0.05305322
01:27:46|0.053014
01:27:47|0.05295036
01:27:48|0.05295036
01:27:49|0.05296523
01:27:50|0.05296523
01:27:51|0.05296523
01:27:52|0.05292327
01:27:53|0.05292327
01:27:54|0.05295036
01:27:56|0.05288673
01:27:56|0.05288675
01:27:57|0.05288675
01:27:58|0.05298781
01:27:59|0.05298781
01:28:01|0.05298781
01:28:01|0.05298781
01:28:04|0.05292327
01:28:05|0.05292327
01:28:06|0.05292327
01:28:07|0.05292327
01:28:08|0.05292327
01:28:09|0.05292327
01:28:09|0.05290002
01:28:10|0.05296104
01:28:12|0.05296104
01:28:13|0.05299999
01:28:14|0.05299999
01:28:15|0.05299999
01:28:16|0.05299999
01:28:17|0.05296104
01:28:18|0.05296104
01:28:19|0.05292327
01:28:20|0.05292327
01:28:21|0.05291082
01:28:22|0.05291082
01:28:23|0.05291082
01:28:24|0.05291082
01:28:25|0.05291082
01:28:27|0.05289096
01:28:28|0.05289096
01:28:30|0.052875
01:28:31|0.05286602
01:28:32|0.05286602
01:28:33|0.05286602
01:28:34|0.05286602
01:28:36|0.052875
01:28:37|0.05286602
01:28:37|0.05285354
01:28:39|0.05282332
01:28:40|0.05282332
01:28:41|0.05282332
01:28:42|0.05282332
01:28:43|0.05282332
01:28:44|0.05282334
01:28:45|0.05282327
01:28:46|0.05282327
01:28:47|0.05282331
01:28:48|0.05285354
01:28:49|0.05287367
01:28:50|0.05287367
01:28:51|0.05287367
01:28:53|0.05282322
01:28:54|0.05282322
01:28:54|0.05282322
01:28:56|0.05282322
01:28:57|0.05282322
01:28:57|0.05287367
01:28:59|0.05287367
01:29:00|0.05287367
01:29:00|0.05282333
01:29:01|0.05290739
01:29:04|0.05286602
01:29:04|0.05287367
01:29:06|0.05287367
01:29:06|0.05287367
01:29:08|0.05283605
01:29:08|0.05290723
01:29:09|0.05290723
01:29:11|0.05290723
01:29:12|0.05290723
01:29:13|0.05290723
01:29:14|0.05290723
01:29:15|0.05284041
01:29:16|0.05286607
01:29:17|0.05284043
01:29:18|0.05284043
01:29:19|0.05284042
01:29:20|0.05286606
01:29:21|0.05284042
01:29:22|0.05284042
01:29:23|0.05286605
01:29:24|0.05286605
01:29:25|0.05282325
01:29:26|0.05282322
01:29:28|0.05282322
01:29:29|0.05278972
01:29:30|0.05278972
01:29:31|0.05278972
01:29:32|0.05278972
01:29:33|0.05278979
01:29:34|0.05278979
01:29:36|0.05282321
01:29:36|0.05282321
01:29:38|0.05282321
01:29:38|0.05278979
01:29:40|0.05278979
01:29:41|0.05278979
01:29:43|0.0528232
01:29:43|0.0528232
01:29:44|0.05279999
01:29:45|0.05279999
01:29:46|0.05279999
01:29:47|0.05282322
01:29:48|0.05278999
01:29:49|0.05278987
01:29:50|0.05278987
01:29:51|0.05270024
01:29:52|0.05270014
01:29:53|0.05276949
01:29:54|0.05276949
01:29:55|0.05273606
01:29:56|0.05270014
01:29:57|0.05275546
01:29:58|0.05269224
01:29:59|0.05273603
01:30:00|0.05273603
01:30:02|0.05276935
01:30:03|0.05276935
01:30:04|0.05273606
01:30:05|0.05273609
01:30:06|0.05273613
01:30:08|0.0526
01:30:08|0.0526
01:30:09|0.05269962
01:30:10|0.05269962
01:30:11|0.05264531
01:30:12|0.05264531
01:30:13|0.05264531
01:30:14|0.05269224
01:30:15|0.05264693
01:30:16|0.05269189
01:30:17|0.05264531
01:30:18|0.0523972
01:30:19|0.05246988
01:30:20|0.05239724
01:30:21|0.05251314
01:30:23|0.05242738
01:30:24|0.05251304
01:30:25|0.0524281
01:30:25|0.0524281
01:30:27|0.0524281
01:30:28|0.05243918
01:30:29|0.05243936
01:30:31|0.0524396
01:30:31|0.05243962
01:30:33|0.0524396
01:30:34|0.0524396
01:30:34|0.05243964
01:30:36|0.05243962
01:30:36|0.05250059
01:30:38|0.05243965
01:30:39|0.05243961
01:30:39|0.05243961
01:30:41|0.05243964
01:30:42|0.05251256
01:30:43|0.05244234
01:30:43|0.05243918
01:30:45|0.05242805
01:30:46|0.05237683
01:30:47|0.05239988
01:30:48|0.05239999
01:30:49|0.05239994
01:30:50|0.05237016
01:30:51|0.05239988
01:30:52|0.05239987
01:30:53|0.05243898
01:30:54|0.05234156
01:30:55|0.05231558
01:30:56|0.05227126
01:30:57|0.05216522
01:30:58|0.05213333
01:30:59|0.05221577
01:31:00|0.05205657
01:31:01|0.05204996
01:31:02|0.05211985
01:31:03|0.05204997
01:31:04|0.05211907
01:31:05|0.05211422
01:31:06|0.05211422
01:31:08|0.05203988
01:31:08|0.052
01:31:09|0.052
01:31:10|0.052
01:31:12|0.0519
01:31:12|0.05188982
01:31:13|0.05192363
01:31:14|0.05188262
01:31:16|0.0517804
01:31:17|0.05183239
01:31:18|0.05175379
01:31:19|0.05175379
01:31:20|0.0517799
01:31:21|0.05175372
01:31:22|0.0517535
01:31:23|0.05168894
01:31:24|0.05168008
01:31:26|0.05175373
01:31:26|0.05175363
01:31:27|0.05179299
01:31:30|0.05189194
01:31:30|0.05192663
01:31:31|0.05192827
01:31:33|0.05187514
01:31:35|0.05191488
01:31:35|0.05197
01:31:37|0.05190001
01:31:37|0.05193738
01:31:38|0.05196711
01:31:40|0.05194665
01:31:41|0.05195497
01:31:42|0.05193445
01:31:43|0.05193
01:31:44|0.05191488
01:31:45|0.05196997
01:31:45|0.05198142
01:31:47|0.05209057
01:31:48|0.05209057
01:31:49|0.05211627
01:31:50|0.05215561
01:31:52|0.0521715
01:31:53|0.05226666
01:31:54|0.05227135
01:31:54|0.05224243
01:31:56|0.05220013
01:31:57|0.0522
01:31:57|0.05224243
01:31:59|0.05259103
01:31:59|0.05257142
01:32:01|0.0519865
01:32:02|0.05207315
01:32:03|0.05206389
01:32:04|0.05199997
01:32:05|0.05199996
01:32:05|0.05193556
01:32:06|0.05199252
01:32:08|0.05199255
01:32:09|0.05199255
01:32:10|0.05205812
01:32:10|0.05207706
01:32:12|0.05203622
01:32:13|0.05202556
01:32:13|0.05199255
01:32:14|0.05193445
01:32:15|0.05197
01:32:17|0.05197418
01:32:17|0.05195987
01:32:19|0.05197177
01:32:19|0.05197177
01:32:21|0.05197177
01:32:22|0.05193445
01:32:23|0.051964
01:32:24|0.05197415
01:32:25|0.05199989
01:32:26|0.052
01:32:26|0.052
01:32:28|0.05199999
01:32:29|0.05197415
01:32:29|0.05195813
01:32:32|0.05192001
01:32:33|0.05199998
01:32:33|0.05191488
01:32:35|0.05190995
01:32:36|0.05191488
01:32:36|0.05190995
01:32:37|0.05189
01:32:39|0.05192001
01:32:40|0.05192001
01:32:41|0.05192001
01:32:43|0.05191998
01:32:43|0.05191998
01:32:44|0.05191999
01:32:46|0.05191997
01:32:46|0.05191202
01:32:47|0.05191998
01:32:49|0.05190365
01:32:49|0.05190365
01:32:51|0.05191998
01:32:52|0.05191998
01:32:53|0.05189
01:32:54|0.05189999
01:32:56|0.05189954
01:32:56|0.05189954
01:32:57|0.05188301
01:32:58|0.05188262
01:32:59|0.05188263
01:33:00|0.05188266
01:33:01|0.0519
01:33:02|0.0519
01:33:03|0.0519
01:33:04|0.05188263
01:33:07|0.05190001
01:33:07|0.0519
01:33:08|0.05188262
01:33:10|0.0519
01:33:12|0.05189299
01:33:12|0.05189299
01:33:14|0.0518867
01:33:15|0.0519
01:33:16|0.0519
01:33:17|0.0518867
01:33:18|0.0518867
01:33:19|0.0518867
01:33:20|0.0518867
01:33:21|0.0518867
01:33:22|0.0518867
01:33:23|0.0519
01:33:24|0.0519
01:33:25|0.05188672
01:33:26|0.0519
01:33:27|0.0519
01:33:28|0.0519
01:33:29|0.0519
01:33:30|0.0518867
01:33:32|0.05189965
01:33:34|0.05188671
01:33:35|0.05188671
01:33:36|0.05188672
01:33:36|0.05188672
01:33:38|0.05189911
01:33:39|0.05189716
01:33:40|0.05188262
01:33:41|0.05188262
01:33:42|0.05188671
01:33:42|0.05189415
01:33:44|0.05188262
01:33:46|0.05188262
01:33:46|0.05188262
01:33:47|0.05175928
01:33:48|0.0517
01:33:49|0.0517
01:33:50|0.05169549
01:33:51|0.05168893
01:33:52|0.05168
01:33:53|0.05168
01:33:55|0.05168001
01:33:55|0.05168001
01:33:57|0.05168001
01:33:57|0.05165159
01:33:59|0.05165159
01:34:00|0.05167998
01:34:01|0.05160102
01:34:02|0.05160107
01:34:04|0.051601
01:34:04|0.05165078
01:34:05|0.05160002
01:34:06|0.05160107
01:34:07|0.05167981
01:34:08|0.051608
01:34:09|0.051601
01:34:10|0.05165025
01:34:11|0.05161
01:34:12|0.0516889
01:34:14|0.05174732
01:34:14|0.05174717
01:34:16|0.05174717
01:34:17|0.05174717
01:34:19|0.05174739
01:34:20|0.05174714
01:34:21|0.05174716
01:34:22|0.05174716
01:34:22|0.05169633
01:34:24|0.05174717
01:34:25|0.05175928
01:34:26|0.05175944
01:34:27|0.05184724
01:34:27|0.05184724
01:34:29|0.05176041
01:34:31|0.0518569
01:34:32|0.05186436
01:34:34|0.05185964
01:34:34|0.0519
01:34:35|0.0519
01:34:36|0.0519
01:34:38|0.0519
01:34:39|0.0519
01:34:40|0.0519
01:34:41|0.0518569
01:34:42|0.05186435
01:34:44|0.05184725
01:34:44|0.05184727
01:34:46|0.05185639
01:34:47|0.05185639
01:34:48|0.0518
01:34:49|0.05184725
01:34:51|0.05185582
01:34:51|0.05185639
01:34:52|0.05185639
01:34:54|0.05185639
01:34:55|0.0518564
01:34:56|0.05185639
01:34:57|0.05185639
01:34:58|0.05185635
01:34:59|0.05185635
01:35:01|0.05177978
01:35:01|0.05177978
01:35:02|0.05178057
01:35:03|0.05178057
01:35:04|0.05178057
01:35:05|0.05178093
01:35:06|0.05185603
01:35:07|0.05185603
01:35:08|0.051856
01:35:10|0.05185599
01:35:11|0.05185599
01:35:13|0.05185707
01:35:14|0.05186434
01:35:15|0.05186435
01:35:16|0.05186438
01:35:17|0.05189999
01:35:18|0.05189999
01:35:20|0.0519
01:35:20|0.0519
01:35:21|0.0519
01:35:22|0.05189999
01:35:23|0.05189999
01:35:24|0.05189999
01:35:25|0.0519
01:35:26|0.0519
01:35:27|0.05189999
01:35:28|0.0519
01:35:29|0.0519
01:35:30|0.0519
01:35:31|0.05189998
01:35:32|0.05196666
01:35:33|0.05214086
01:35:35|0.05213225
01:35:37|0.05212542
01:35:37|0.05211872
01:35:38|0.05211719
01:35:39|0.05211719
01:35:40|0.05211612
01:35:42|0.05210751
01:35:43|0.0521075
01:35:44|0.05210444
01:35:45|0.05210444
01:35:46|0.05210443
01:35:46|0.05210443
01:35:48|0.05210443
01:35:49|0.05210443
01:35:50|0.05210443
01:35:51|0.05210443
01:35:52|0.05210443
01:35:52|0.05210443
01:35:54|0.05200108
01:35:55|0.05200637
01:35:56|0.05197249
01:35:57|0.05197285
01:35:58|0.05196666
01:35:59|0.05197011
01:36:00|0.05192
01:36:02|0.05198544
01:36:02|0.05199999
01:36:03|0.052
01:36:05|0.052
01:36:06|0.05197286
01:36:07|0.05199309
01:36:08|0.052
01:36:09|0.05199309
01:36:10|0.05199309
01:36:10|0.05199309
01:36:13|0.05199309
01:36:13|0.05196667
01:36:14|0.05192
01:36:16|0.05187255
01:36:18|0.05192
01:36:18|0.05192
01:36:19|0.05192
01:36:20|0.05192
01:36:21|0.05199307
01:36:22|0.05199307
01:36:23|0.05199307
01:36:24|0.05194529
01:36:25|0.05198744
01:36:26|0.05179892
01:36:27|0.05183825
01:36:28|0.05183825
01:36:29|0.05183825
01:36:30|0.05186203
01:36:31|0.05186203
01:36:32|0.051862
01:36:34|0.05188888
01:36:35|0.0518961
01:36:35|0.05190909
01:36:37|0.05190909
01:36:38|0.05190697
01:36:39|0.05190697
01:36:41|0.0519347
01:36:41|0.0519347
01:36:42|0.05192848
01:36:43|0.05194759
01:36:45|0.05194759
01:36:45|0.052
01:36:46|0.052
01:36:48|0.052
01:36:49|0.052
01:36:50|0.052
01:36:51|0.05196877
01:36:52|0.05196877
01:36:53|0.05196093
01:36:53|0.05196094
01:36:54|0.05196094
01:36:56|0.05196094
01:36:57|0.0519647
01:36:58|0.0519647
01:36:59|0.05197167
01:37:00|0.05197167
01:37:01|0.05197167
01:37:03|0.05199987
01:37:03|0.05200975
01:37:04|0.0520379
01:37:05|0.0520379
01:37:06|0.05196474
01:37:07|0.0519347
01:37:08|0.05193471
01:37:10|0.0519347
01:37:11|0.05195692
01:37:12|0.05195692
01:37:13|0.05193471
01:37:14|0.0519347
01:37:16|0.05193473
01:37:16|0.05193473
01:37:17|0.05193473
01:37:18|0.05193473
01:37:19|0.0519347
01:37:20|0.05193471
01:37:21|0.05192
01:37:23|0.05192
01:37:23|0.0519
01:37:25|0.0519
01:37:26|0.0519
01:37:26|0.05191
01:37:28|0.05195692
01:37:28|0.05195691
01:37:30|0.05195691
01:37:31|0.0519
01:37:32|0.0519
01:37:32|0.05191
01:37:34|0.05192824
01:37:35|0.0519
01:37:36|0.0519
01:37:37|0.0519
01:37:38|0.0519
01:37:39|0.0519
01:37:41|0.0519
01:37:42|0.05188038
01:37:43|0.05190001
01:37:44|0.05192816
01:37:45|0.05192816
01:37:46|0.05190003
01:37:47|0.05190003
01:37:48|0.05192824
01:37:49|0.05192824
01:37:51|0.05192824
01:37:52|0.05192824
01:37:53|0.05192824
01:37:55|0.05190006
01:37:55|0.0519
01:37:56|0.0519
01:37:58|0.0519
01:37:58|0.05192813
01:38:00|0.05192813
01:38:02|0.05190451
01:38:02|0.05191588
01:38:04|0.05193577
01:38:05|0.05193473
01:38:05|0.05190332
01:38:07|0.05192744
01:38:07|0.05190953
01:38:08|0.0519
01:38:10|0.05184622
01:38:11|0.05189979
01:38:12|0.05194647
01:38:14|0.0519464
01:38:14|0.0519464
01:38:15|0.0519
01:38:16|0.05194611
01:38:19|0.05184545
01:38:19|0.05183752
01:38:21|0.05184515
01:38:22|0.05184516
01:38:23|0.05184515
01:38:24|0.05183496
01:38:25|0.05183496
01:38:26|0.05173334
01:38:27|0.05173333
01:38:28|0.05162003
01:38:29|0.05175342
01:38:30|0.05159999
01:38:31|0.05159989
01:38:32|0.05159996
01:38:33|0.05159988
01:38:34|0.05167453
01:38:35|0.05173124
01:38:37|0.05173124
01:38:38|0.05173332
01:38:38|0.05167453
01:38:39|0.05173324
01:38:41|0.05173011
01:38:42|0.05172448
01:38:43|0.05172448
01:38:44|0.05169962
01:38:46|0.05171925
01:38:46|0.05168657
01:38:47|0.05175959
01:38:48|0.05159986
01:38:49|0.0515998
01:38:51|0.0515998
01:38:52|0.05153466
01:38:54|0.05159988
01:38:54|0.05159979
01:38:55|0.05159979
01:38:56|0.05159988
01:38:57|0.05159987
01:38:58|0.05159988
01:38:59|0.05159988
01:39:01|0.05159988
01:39:02|0.05159988
01:39:03|0.05159988
01:39:04|0.05159988
01:39:05|0.05159988
01:39:06|0.05159988
01:39:07|0.05159987
01:39:08|0.05159987
01:39:09|0.05159988
01:39:10|0.05159988
01:39:11|0.05159988
01:39:12|0.05159988
01:39:13|0.05159988
01:39:14|0.05159988
01:39:15|0.05159979
01:39:16|0.05159979
01:39:18|0.05159984
01:39:19|0.05159979
01:39:20|0.05155987
01:39:21|0.05155987
01:39:22|0.05155035
01:39:23|0.05154988
01:39:24|0.05150031
01:39:25|0.05150009
01:39:26|0.05150023
01:39:27|0.05150027
01:39:28|0.05155
01:39:29|0.05153
01:39:30|0.0515004
01:39:31|0.05152999
01:39:32|0.05153
01:39:33|0.05153
01:39:34|0.05153
01:39:35|0.05153
01:39:36|0.05150023
01:39:37|0.05150077
01:39:38|0.05150081
01:39:39|0.05150023
01:39:40|0.05153
01:39:42|0.05159977
01:39:43|0.05150599
01:39:44|0.05150536
01:39:44|0.05150081
01:39:46|0.05152987
01:39:46|0.05151285
01:39:48|0.05150609
01:39:49|0.05139849
01:39:50|0.05134572
01:39:51|0.05126066
01:39:52|0.05131538
01:39:53|0.05129562
01:39:54|0.05129552
01:39:56|0.05133657
01:39:56|0.05126688
01:39:58|0.05133009
01:39:59|0.05133431
01:39:59|0.0513343
01:40:00|0.05129562
01:40:02|0.05129562
01:40:03|0.05126688
01:40:04|0.0512669
01:40:05|0.05126689
01:40:06|0.05126691
01:40:07|0.05126691
01:40:08|0.05126692
01:40:09|0.05129988
01:40:14|0.05130005
01:40:14|0.0514
01:40:15|0.05129552
01:40:16|0.05133657
01:40:18|0.05136504
01:40:19|0.05136504
01:40:20|0.05155305
01:40:21|0.05115
01:40:22|0.0511043
01:40:22|0.05118957
01:40:24|0.0511517
01:40:24|0.05125
01:40:26|0.05124002
01:40:27|0.05124494
01:40:28|0.05130038
01:40:29|0.05130038
01:40:30|0.05127223
01:40:31|0.05127223
01:40:32|0.05127223
01:40:33|0.05126952
01:40:34|0.05125819
01:40:35|0.05126192
01:40:35|0.05126192
01:40:37|0.05118422
01:40:38|0.05118421
01:40:40|0.05120003
01:40:40|0.05120003
01:40:41|0.05120003
01:40:43|0.05120003
01:40:44|0.05120003
01:40:45|0.0512
01:40:47|0.05120003
01:40:47|0.05120003
01:40:48|0.0512
01:40:50|0.05126
01:40:50|0.05126
01:40:51|0.05126
01:40:53|0.0512582
01:40:55|0.0512582
01:40:55|0.0512619
01:40:56|0.0512619
01:40:57|0.05124245
01:40:58|0.05125999
01:40:59|0.05126
01:41:00|0.05127983
01:41:01|0.05152002
01:41:02|0.05141054
01:41:03|0.051443
01:41:04|0.051443
01:41:06|0.051443
01:41:07|0.05145937
01:41:09|0.0514329
01:41:09|0.05147042
01:41:10|0.05145249
01:41:11|0.0514358
01:41:12|0.05141495
01:41:13|0.05141495
01:41:15|0.05122001
01:41:16|0.05136637
01:41:17|0.05136626
01:41:18|0.05136626
01:41:18|0.0514
01:41:20|0.05138072
01:41:21|0.05136627
01:41:22|0.05136626
01:41:23|0.05136627
01:41:24|0.05135002
01:41:25|0.05132188
01:41:26|0.05129602
01:41:27|0.05129602
01:41:27|0.05130104
01:41:28|0.05131486
01:41:29|0.05132186
01:41:30|0.05132186
01:41:32|0.05129602
01:41:33|0.05129602
01:41:34|0.05129602
01:41:35|0.05132782
01:41:36|0.05132782
01:41:36|0.05132783
01:41:37|0.05132783
01:41:38|0.05136627
01:41:40|0.05132187
01:41:41|0.05132187
01:41:41|0.05132783
01:41:43|0.05132783
01:41:43|0.05132328
01:41:45|0.05132783
01:41:46|0.05132783
01:41:47|0.05132783
01:41:49|0.05132187
01:41:49|0.05132783
01:41:51|0.05132186
01:41:52|0.05132187
01:41:54|0.05132783
01:41:55|0.05134995
01:41:56|0.05133231
01:41:57|0.05134995
01:41:59|0.05133724
01:42:00|0.05133724
01:42:01|0.05135
01:42:02|0.05135
01:42:03|0.05135842
01:42:04|0.05135825
01:42:05|0.05136628
01:42:06|0.05136628
01:42:07|0.05136628
01:42:08|0.05136628
01:42:09|0.05137972
01:42:10|0.05139835
01:42:11|0.05138599
01:42:12|0.05138599
01:42:13|0.05141112
01:42:14|0.05145157
01:42:15|0.05149986
01:42:16|0.05149986
01:42:17|0.05149986
01:42:18|0.05148138
01:42:19|0.05141767
01:42:20|0.05145932
01:42:22|0.05141113
01:42:22|0.05144913
01:42:23|0.05144913
01:42:25|0.05145933
01:42:26|0.05145933
01:42:27|0.05145933
01:42:28|0.0514615
01:42:29|0.05145933
01:42:30|0.05146714
01:42:31|0.05148906
01:42:32|0.05148906
01:42:33|0.05148906
01:42:34|0.05148907
01:42:35|0.05148907
01:42:36|0.05149999
01:42:37|0.0515
01:42:39|0.05149999
01:42:39|0.0515
01:42:40|0.05149999
01:42:42|0.0515
01:42:43|0.0515
01:42:43|0.05150053
01:42:45|0.05147133
01:42:46|0.05147138
01:42:48|0.05145058
01:42:48|0.05142008
01:42:49|0.05140362
01:42:50|0.05132002
01:42:51|0.05142008
01:42:52|0.05140008
01:42:53|0.05136459
01:42:54|0.05136682
01:42:56|0.05137369
01:42:57|0.05137369
01:42:58|0.05137369
01:42:59|0.05137369
01:43:00|0.05137369
01:43:00|0.05135317
01:43:01|0.05135317
01:43:03|0.05134183
01:43:04|0.05135644
01:43:05|0.05135317
01:43:06|0.05135644
01:43:06|0.05135317
01:43:09|0.05135317
01:43:10|0.05134239
01:43:11|0.05130002
01:43:11|0.05130003
01:43:12|0.05130003
01:43:13|0.05130003
01:43:14|0.0513
01:43:15|0.05130227
01:43:16|0.0513
01:43:17|0.0513
01:43:18|0.05130001
01:43:20|0.05130001
01:43:21|0.0513
01:43:22|0.05122002
01:43:23|0.05122335
01:43:24|0.05122335
01:43:25|0.05122001
01:43:26|0.05122335
01:43:27|0.05122001
01:43:28|0.05122001
01:43:29|0.05122001
01:43:30|0.0512
01:43:31|0.0511
01:43:32|0.0511
01:43:33|0.0511
01:43:34|0.051112
01:43:35|0.05113334
01:43:36|0.05111372
01:43:37|0.05112652
01:43:38|0.05111201
01:43:39|0.0511
01:43:40|0.0511
01:43:41|0.05110793
01:43:42|0.0511
01:43:43|0.05110234
01:43:44|0.05110234
01:43:45|0.05107445
01:43:46|0.05101111
01:43:48|0.05101111
01:43:48|0.051
01:43:49|0.051
01:43:51|0.051
01:43:51|0.051
01:43:52|0.051
01:43:53|0.051
01:43:55|0.051
01:43:57|0.051
01:43:57|0.051
01:43:58|0.051
01:43:59|0.0509856
01:44:00|0.05098307
01:44:01|0.05095768
01:44:02|0.05099016
01:44:03|0.05094998
01:44:04|0.0509
01:44:05|0.05094996
01:44:06|0.05094996
01:44:08|0.05089173
01:44:10|0.05089999
01:44:10|0.0509
01:44:11|0.050888
01:44:12|0.05094987
01:44:13|0.05094995
01:44:14|0.05094991
01:44:15|0.05089593
01:44:16|0.05089627
01:44:17|0.05089999
01:44:18|0.05094986
01:44:19|0.05094989
01:44:21|0.05094995
01:44:21|0.0509499
01:44:23|0.05089775
01:44:24|0.0509
01:44:25|0.05089542
01:44:25|0.05089544
01:44:27|0.05090002
01:44:28|0.05089542
01:44:29|0.05089542
01:44:31|0.05090001
01:44:31|0.05090001
01:44:32|0.05090001
01:44:33|0.05089543
01:44:34|0.05089996
01:44:35|0.05089555
01:44:36|0.05089555
01:44:37|0.05089555
01:44:38|0.05094961
01:44:39|0.05089555
01:44:40|0.05089555
01:44:41|0.05090001
01:44:43|0.0509108
01:44:45|0.05090527
01:44:45|0.05099018
01:44:46|0.05096263
01:44:47|0.05089595
01:44:49|0.05090002
01:44:50|0.05090002
01:44:51|0.05096265
01:44:52|0.05096267
01:44:53|0.05096267
01:44:54|0.05096267
01:44:55|0.05100537
01:44:56|0.05111385
01:44:57|0.05122535
01:44:58|0.05120888
01:44:59|0.05123962
01:44:59|0.05126725
01:45:01|0.05124749
01:45:01|0.05123962
01:45:04|0.05123873
01:45:04|0.0512343
01:45:05|0.05119833
01:45:06|0.05123962
01:45:07|0.05123962
01:45:08|0.05122002
01:45:09|0.05123926
01:45:11|0.05123962
01:45:12|0.05123962
01:45:12|0.05123962
01:45:14|0.05140489
01:45:15|0.05148518
01:45:16|0.05139639
01:45:18|0.05126954
01:45:18|0.05134404
01:45:19|0.05135222
01:45:20|0.05131675
01:45:21|0.05131163
01:45:22|0.05133333
01:45:23|0.05133148
01:45:24|0.05130002
01:45:25|0.05119887
01:45:26|0.05129324
01:45:27|0.05119171
01:45:28|0.05121612
01:45:29|0.0513
01:45:31|0.05127078
01:45:31|0.05128499
01:45:32|0.05129543
01:45:33|0.05129543
01:45:34|0.05130001
01:45:36|0.05133332
01:45:36|0.05133924
01:45:37|0.05133013
01:45:38|0.05133013
01:45:39|0.05133013
01:45:40|0.05133924
01:45:42|0.05135333
01:45:43|0.05139831
01:45:44|0.05139835
01:45:45|0.0514
01:45:46|0.05142329
01:45:47|0.05140369
01:45:48|0.05140887
01:45:49|0.05140887
01:45:50|0.05139831
01:45:51|0.05142946
01:45:53|0.05141796
01:45:53|0.0515
01:45:54|0.05150094
01:45:55|0.05154037
01:45:56|0.0515937
01:45:58|0.05158378
01:45:58|0.05158875
01:45:59|0.05152601
01:46:00|0.05146807
01:46:01|0.05158378
01:46:02|0.05158479
01:46:04|0.05157455
01:46:06|0.05158694
01:46:06|0.05158921
01:46:07|0.05158694
01:46:09|0.05159
01:46:10|0.05159
01:46:10|0.05158697
01:46:12|0.05154046
01:46:13|0.051522
01:46:14|0.05151161
01:46:15|0.05152389
01:46:16|0.05152389
01:46:16|0.05152389
01:46:18|0.05145995
01:46:19|0.05149671
01:46:20|0.05146035
01:46:21|0.0514779
01:46:21|0.05148015
01:46:22|0.0514661
01:46:23|0.05145894
01:46:25|0.05144406
01:46:25|0.05143469
01:46:27|0.05143469
01:46:28|0.0514854
01:46:29|0.05144258
01:46:30|0.05143477
01:46:32|0.05144792
01:46:32|0.05158921
01:46:34|0.05156914
01:46:35|0.05157226
01:46:36|0.0515708
01:46:37|0.05157765
01:46:38|0.05157318
01:46:39|0.05157152
01:46:40|0.05156373
01:46:41|0.05157152
01:46:42|0.05157764
01:46:43|0.05157765
01:46:45|0.05157765
01:46:45|0.05157152
01:46:46|0.05139831
01:46:47|0.05137867
01:46:49|0.05137867
01:46:51|0.05136221
01:46:51|0.05136221
01:46:53|0.05133333
01:46:54|0.05133333
01:46:57|0.0513361
01:46:57|0.05129543
01:46:59|0.05127984
01:47:00|0.05127984
01:47:02|0.05122154
01:47:04|0.05122181
01:47:05|0.0512
01:47:07|0.0512
01:47:07|0.05120001
01:47:08|0.05120002
01:47:09|0.0512
01:47:10|0.0512
01:47:11|0.05119997
01:47:12|0.05119997
01:47:13|0.0512
01:47:14|0.05126078
01:47:15|0.0512
01:47:16|0.0511618
01:47:17|0.0511618
01:47:18|0.0511618
01:47:19|0.05116134
01:47:20|0.05111112
01:47:21|0.05111113
01:47:22|0.051
01:47:24|0.051
01:47:24|0.051
01:47:26|0.051
01:47:26|0.05099013
01:47:28|0.05099436
01:47:28|0.05099013
01:47:30|0.05089727
01:47:30|0.05085356
01:47:31|0.0508
01:47:32|0.05080001
01:47:34|0.0508
01:47:35|0.05079059
01:47:36|0.05075011
01:47:36|0.05068038
01:47:38|0.05069999
01:47:38|0.0506593
01:47:39|0.05069993
01:47:40|0.05062227
01:47:41|0.05065921
01:47:42|0.0506592
01:47:43|0.0506703
01:47:44|0.05059994
01:47:46|0.05058886
01:47:48|0.05056157
01:47:48|0.05059995
01:47:49|0.05059998
01:47:50|0.05062123
01:47:51|0.05064255
01:47:52|0.05066666
01:47:54|0.05064255
01:47:55|0.05064254
01:47:56|0.05064256
01:47:57|0.05067029
01:47:58|0.05069999
01:47:59|0.05071
01:48:00|0.05074
01:48:02|0.05075875
01:48:03|0.05073088
01:48:04|0.05077973
01:48:05|0.05080579
01:48:06|0.05080579
01:48:07|0.05080579
01:48:08|0.05080579
01:48:09|0.05080579
01:48:10|0.05082
01:48:11|0.05082
01:48:12|0.05082
01:48:13|0.0508093
01:48:14|0.05082884
01:48:15|0.05082884
01:48:16|0.05082515
01:48:17|0.05082885
01:48:18|0.05084222
01:48:19|0.05084708
01:48:20|0.05095491
01:48:21|0.05091252
01:48:22|0.05085793
01:48:24|0.05086
01:48:25|0.05084032
01:48:25|0.05082001
01:48:27|0.0508
01:48:28|0.05092387
01:48:29|0.0509549
01:48:30|0.0509549
01:48:32|0.05094944
01:48:32|0.05093007
01:48:33|0.05093007
01:48:34|0.05088913
01:48:35|0.05084582
01:48:36|0.05093007
01:48:37|0.0508371
01:48:38|0.0508371
01:48:39|0.05085198
01:48:40|0.05088257
01:48:41|0.05085102
01:48:42|0.05085099
01:48:43|0.05086483
01:48:44|0.05086483
01:48:45|0.05093925
01:48:47|0.05104224
01:48:48|0.05102874
01:48:49|0.05103717
01:48:50|0.05097749
01:48:50|0.05107244
01:48:52|0.0510536
01:48:52|0.0510536
01:48:55|0.05104224
01:48:56|0.0511893
01:48:56|0.0511893
01:48:57|0.05112264
01:48:59|0.0510799
01:48:59|0.0510799
01:49:00|0.05104
01:49:02|0.05097749
01:49:03|0.05095491
01:49:04|0.05099263
01:49:05|0.05099263
01:49:07|0.05099572
01:49:08|0.05099572
01:49:09|0.05099572
01:49:10|0.05100868
01:49:11|0.05100345
01:49:12|0.05095324
01:49:14|0.05090499
01:49:14|0.05090001
01:49:15|0.0509
01:49:16|0.05094702
01:49:18|0.05094702
01:49:18|0.05098942
01:49:19|0.05098942
01:49:21|0.05098942
01:49:21|0.05098942
01:49:22|0.05100275
01:49:23|0.05100275
01:49:24|0.05100275
01:49:26|0.05098332
01:49:27|0.05092811
01:49:28|0.05090001
01:49:29|0.05094489
01:49:30|0.05094489
01:49:31|0.05094489
01:49:32|0.05097554
01:49:33|0.05097554
01:49:34|0.05097554
01:49:35|0.05094756
01:49:36|0.05094756
01:49:37|0.05090775
01:49:38|0.05090241
01:49:39|0.05093936
01:49:40|0.05094487
01:49:41|0.05094487
01:49:42|0.05094489
01:49:43|0.05094489
01:49:44|0.05090242
01:49:45|0.05090242
01:49:46|0.05095698
01:49:48|0.05095694
01:49:48|0.05094756
01:49:50|0.05094756
01:49:51|0.0509569
01:49:52|0.0509569
01:49:53|0.0509569
01:49:54|0.0509569
01:49:55|0.05095697
01:49:56|0.0509569
01:49:57|0.05095698
01:49:58|0.05095698
01:49:59|0.05097355
01:50:00|0.05098259
01:50:01|0.05098259
01:50:02|0.05099998
01:50:03|0.05099998
01:50:04|0.05099998
01:50:06|0.05099645
01:50:07|0.05099835
01:50:08|0.05099988
01:50:09|0.05099988
01:50:10|0.051
01:50:11|0.051
01:50:12|0.051
01:50:13|0.051
01:50:14|0.051
01:50:15|0.05098453
01:50:17|0.051
01:50:17|0.05102776
01:50:18|0.05102119
01:50:19|0.05102119
01:50:20|0.05102119
01:50:22|0.05102122
01:50:22|0.05102122
01:50:23|0.05102122
01:50:24|0.05102621
01:50:25|0.05102621
01:50:26|0.05102621
01:50:27|0.05104282
01:50:29|0.05104282
01:50:30|0.05104282
01:50:31|0.05105686
01:50:31|0.05103788
01:50:33|0.05103788
01:50:35|0.05105824
01:50:35|0.05105824
01:50:36|0.05105686
01:50:37|0.05105686
01:50:38|0.05106665
01:50:39|0.05106665
01:50:40|0.05104282
01:50:41|0.05106665
01:50:42|0.05106665
01:50:43|0.05106666
01:50:44|0.05106666
01:50:45|0.0510799
01:50:46|0.05109265
01:50:48|0.05110029
01:50:49|0.05114721
01:50:50|0.05115
01:50:50|0.05119996
01:50:52|0.05119996
01:50:53|0.05116356
01:50:53|0.05116356
01:50:56|0.0512
01:50:56|0.05129997
01:50:57|0.05129954
01:50:58|0.051206
01:50:59|0.05111116
01:51:00|0.05114721
01:51:01|0.05114721
01:51:02|0.05114721
01:51:03|0.05121823
01:51:04|0.05116224
01:51:06|0.05121824
01:51:08|0.05122032
01:51:09|0.05123741
01:51:09|0.05122473
01:51:10|0.05122473
01:51:12|0.05122473
01:51:12|0.05123649
01:51:14|0.05123649
01:51:15|0.05122469
01:51:15|0.05122474
01:51:17|0.05123001
01:51:18|0.05123001
01:51:18|0.05123814
01:51:19|0.05123814
01:51:21|0.05123814
01:51:22|0.05123814
01:51:23|0.05127983
01:51:24|0.05127983
01:51:25|0.05127983
01:51:26|0.05127979
01:51:27|0.05124191
01:51:28|0.05125253
01:51:30|0.05123814
01:51:30|0.05126621
01:51:31|0.05126621
01:51:32|0.05127261
01:51:33|0.05127261
01:51:34|0.05129
01:51:36|0.05129
01:51:36|0.05127912
01:51:38|0.05129
01:51:39|0.05132295
01:51:40|0.05133063
01:51:41|0.05136277
01:51:42|0.05135031
01:51:43|0.05135035
01:51:45|0.0513769
01:51:45|0.05139174
01:51:46|0.05139173
01:51:47|0.05139173
01:51:50|0.05139174
01:51:50|0.05139174
01:51:51|0.05139462
01:51:52|0.05139174
01:51:53|0.05139174
01:51:54|0.05139999
01:51:55|0.05139998
01:51:56|0.05139173
01:51:57|0.05139174
01:51:58|0.0515
01:51:59|0.05143647
01:52:01|0.05147739
01:52:02|0.05147739
01:52:04|0.05141618
01:52:04|0.05141618
01:52:05|0.05143488
01:52:06|0.05143488
01:52:08|0.05145808
01:52:09|0.05147738
01:52:11|0.05147738
01:52:11|0.05145777
01:52:13|0.0514352
01:52:14|0.05145779
01:52:14|0.05145779
01:52:15|0.05147738
01:52:16|0.05147738
01:52:17|0.05147738
01:52:20|0.0515
01:52:20|0.05146164
01:52:22|0.0514988
01:52:22|0.0514988
01:52:24|0.05147738
01:52:24|0.05142063
01:52:25|0.05142061
01:52:27|0.05146769
01:52:28|0.05146769
01:52:28|0.05142059
01:52:29|0.05143878
01:52:30|0.05142908
01:52:32|0.05143878
01:52:33|0.05142099
01:52:33|0.05144806
01:52:35|0.05142594
01:52:36|0.05143489
01:52:37|0.05145
01:52:38|0.05143878
01:52:38|0.05143373
01:52:39|0.05142455
01:52:40|0.05142059
01:52:42|0.0514
01:52:42|0.05140001
01:52:43|0.05140001
01:52:44|0.05139999
01:52:46|0.05139999
01:52:46|0.05139999
01:52:47|0.0514
01:52:49|0.05139901
01:52:51|0.05139901
01:52:51|0.051399
01:52:53|0.0514038
01:52:54|0.05145
01:52:56|0.05141411
01:52:56|0.05141411
01:52:57|0.05141411
01:52:58|0.05141411
01:52:59|0.05155
01:53:01|0.05154999
01:53:02|0.05154999
01:53:04|0.0515892
01:53:05|0.05157254
01:53:06|0.05158919
01:53:07|0.05158919
01:53:08|0.0515937
01:53:09|0.0516
01:53:11|0.05167752
01:53:12|0.05169374
01:53:13|0.05174886
01:53:15|0.05175209
01:53:15|0.05175209
01:53:17|0.05176128
01:53:17|0.05175666
01:53:18|0.05175666
01:53:20|0.051771
01:53:21|0.05176742
01:53:21|0.05177099
01:53:23|0.05176129
01:53:23|0.05176128
01:53:24|0.05175666
01:53:26|0.05175666
01:53:27|0.0517587
01:53:27|0.05175872
01:53:28|0.05176129
01:53:29|0.05176129
01:53:30|0.05175666
01:53:31|0.05175666
01:53:32|0.05176129
01:53:33|0.05176126
01:53:34|0.05176127
01:53:35|0.051758
01:53:36|0.051758
01:53:37|0.05176129
01:53:39|0.051758
01:53:39|0.051758
01:53:40|0.05176128
01:53:42|0.05176339
01:53:43|0.05176339
01:53:44|0.05176341
01:53:45|0.051771
01:53:46|0.051771
01:53:47|0.051771
01:53:48|0.051771
01:53:49|0.05176756
01:53:50|0.051771
01:53:52|0.05178276
01:53:53|0.05178596
01:53:55|0.05179999
01:53:56|0.05179999
01:53:56|0.05179999
01:53:58|0.05179999
01:53:59|0.05179066
01:53:59|0.0518
01:54:01|0.0518
01:54:01|0.05177428
01:54:03|0.051771
01:54:04|0.051771
01:54:06|0.051785
01:54:07|0.05179543
01:54:08|0.05181
01:54:09|0.05181
01:54:10|0.05181
01:54:11|0.05181
01:54:12|0.05184614
01:54:13|0.05184614
01:54:14|0.0518462
01:54:16|0.0518462
01:54:16|0.0518462
01:54:18|0.05184987
01:54:18|0.05189655
01:54:20|0.05187152
01:54:21|0.05189117
01:54:22|0.05188141
01:54:23|0.05188141
01:54:24|0.05188141
01:54:25|0.05189865
01:54:26|0.05188141
01:54:27|0.05188141
01:54:28|0.05188141
01:54:29|0.05188141
01:54:30|0.05189866
01:54:31|0.05190697
01:54:32|0.05190909
01:54:33|0.05188953
01:54:34|0.05193038
01:54:35|0.05189679
01:54:36|0.05193702
01:54:37|0.05194998
01:54:38|0.051924
01:54:39|0.051924
01:54:40|0.051924
01:54:41|0.05194998
01:54:42|0.05206631
01:54:43|0.05215199
01:54:44|0.05217474
01:54:45|0.05213453
01:54:46|0.05200327
01:54:47|0.05212262
01:54:48|0.0521206
01:54:49|0.0521209
01:54:50|0.05212
01:54:51|0.05207938
01:54:52|0.05205985
01:54:53|0.05200001
01:54:54|0.05200001
01:54:55|0.05201968
01:54:56|0.05203322
01:54:57|0.05200006
01:54:58|0.05204012
01:54:59|0.05204964
01:55:01|0.0520858
01:55:01|0.05212375
01:55:02|0.05205899
01:55:04|0.05214
01:55:05|0.05214
01:55:06|0.0521
01:55:07|0.0521
01:55:07|0.05208581
01:55:09|0.05212375
01:55:11|0.05208584
01:55:11|0.05208581
01:55:12|0.05212375
01:55:14|0.05208586
01:55:15|0.05208587
01:55:16|0.05208587
01:55:17|0.05208587
01:55:18|0.05208587
01:55:19|0.0521
01:55:19|0.0520859
01:55:21|0.05208589
01:55:23|0.05205001
01:55:23|0.05204012
01:55:24|0.05180177
01:55:25|0.05174221
01:55:27|0.05184684
01:55:28|0.05184001
01:55:29|0.05186665
01:55:30|0.05187226
01:55:31|0.05187226
01:55:32|0.05187226
01:55:32|0.05188262
01:55:33|0.05192
01:55:36|0.05193332
01:55:36|0.05193332
01:55:37|0.05193337
01:55:38|0.05194589
01:55:39|0.05199052
01:55:40|0.05195775
01:55:41|0.05195775
01:55:42|0.05195775
01:55:43|0.05199999
01:55:45|0.05196736
01:55:45|0.05197151
01:55:46|0.05196718
01:55:47|0.05196718
01:55:49|0.05193005
01:55:50|0.05197437
01:55:52|0.05196481
01:55:52|0.05200975
01:55:53|0.052
01:55:54|0.052
01:55:56|0.05202795
01:55:57|0.05202795
01:55:58|0.05201508
01:56:00|0.05201508
01:56:00|0.05201508
01:56:01|0.05201508
01:56:03|0.05201216
01:56:03|0.05201216
01:56:05|0.05205
01:56:06|0.05202107
01:56:07|0.05204358
01:56:08|0.05201216
01:56:09|0.05201216
01:56:11|0.05202958
01:56:11|0.05201245
01:56:12|0.05193
01:56:13|0.05193
01:56:14|0.05193
01:56:15|0.0520279
01:56:17|0.05198137
01:56:17|0.05200267
01:56:19|0.05196237
01:56:20|0.05193
01:56:21|0.05193
01:56:21|0.05193
01:56:22|0.0518961
01:56:24|0.05188888
01:56:24|0.05189001
01:56:26|0.05189102
01:56:27|0.05189668
01:56:27|0.05189422
01:56:28|0.05189003
01:56:30|0.05180866
01:56:31|0.05172884
01:56:31|0.05171761
01:56:33|0.05171237
01:56:33|0.05171237
01:56:35|0.05176547
01:56:36|0.05171237
01:56:37|0.05172588
01:56:38|0.05172548
01:56:38|0.05172548
01:56:40|0.05172541
01:56:42|0.05172537
01:56:43|0.05172537
01:56:43|0.05170405
01:56:44|0.05170719
01:56:46|0.05170719
01:56:46|0.05170404
01:56:48|0.05170404
01:56:48|0.05170185
01:56:50|0.05170185
01:56:50|0.05173026
01:56:52|0.05175187
01:56:52|0.05174351
01:56:54|0.05174351
01:56:54|0.05174351
01:56:56|0.05174351
01:56:57|0.05173493
01:56:58|0.05176547
01:56:59|0.05176547
01:57:00|0.05172374
01:57:00|0.05172374
01:57:01|0.05172374
01:57:03|0.05172374
01:57:04|0.05172374
01:57:05|0.05172374
01:57:06|0.05172374
01:57:07|0.05172374
01:57:08|0.05170428
01:57:09|0.05170428
01:57:11|0.0517
01:57:12|0.0517
01:57:13|0.05172746
01:57:13|0.05173913
01:57:15|0.05172052
01:57:15|0.05171683
01:57:17|0.05171683
01:57:18|0.05172369
01:57:19|0.05172052
01:57:20|0.0517
01:57:21|0.0517
01:57:22|0.0517
01:57:23|0.05173914
01:57:24|0.05173642
01:57:25|0.05174225
01:57:26|0.05174225
01:57:27|0.05171975
01:57:28|0.05171679
01:57:30|0.0517
01:57:30|0.05169767
01:57:31|0.05169767
01:57:32|0.05169767
01:57:33|0.05170112
01:57:34|0.0517055
01:57:36|0.0517055
01:57:37|0.05169767
01:57:38|0.05169909
01:57:39|0.05169909
01:57:40|0.05169909
01:57:41|0.05169768
01:57:42|0.05169768
01:57:42|0.05169909
01:57:44|0.05169549
01:57:45|0.05165181
01:57:46|0.05169052
01:57:47|0.05168648
01:57:48|0.05165479
01:57:49|0.05169767
01:57:50|0.05169767
01:57:51|0.05169767
01:57:52|0.0516548
01:57:53|0.0516548
01:57:54|0.05165483
01:57:55|0.05165483
01:57:56|0.05165484
01:57:58|0.05165484
01:57:59|0.05165484
01:57:59|0.05165483
01:58:01|0.05165479
01:58:02|0.05165484
01:58:03|0.05165484
01:58:04|0.0516
01:58:05|0.05159473
01:58:06|0.05165467
01:58:07|0.05165046
01:58:08|0.05164688
01:58:09|0.05164688
01:58:11|0.0515993
01:58:11|0.05159466
01:58:12|0.05159466
01:58:13|0.05159371
01:58:15|0.05163899
01:58:16|0.0515892
01:58:17|0.05158459
01:58:18|0.05158459
01:58:19|0.05158459
01:58:19|0.05158416
01:58:21|0.05158416
01:58:21|0.05158413
01:58:23|0.05158413
01:58:24|0.05158413
01:58:25|0.05158413
01:58:26|0.0515
01:58:28|0.0515
01:58:28|0.05154682
01:58:29|0.05150003
01:58:30|0.05150005
01:58:31|0.05150005
01:58:32|0.05150005
01:58:33|0.05150698
01:58:34|0.05158459
01:58:35|0.05157632
01:58:36|0.0515993
01:58:37|0.05156384
01:58:38|0.05156384
01:58:39|0.05156384
01:58:40|0.05156551
01:58:41|0.0515993
01:58:42|0.05163246
01:58:43|0.05166
01:58:44|0.05168284
01:58:45|0.05168284
01:58:46|0.05168284
01:58:47|0.05168284
01:58:48|0.05168284
01:58:49|0.05168284
01:58:50|0.05169767
01:58:51|0.05169767
01:58:52|0.05169767
01:58:54|0.05169767
01:58:54|0.05169767
01:58:56|0.05172373
01:58:57|0.05170879
01:58:59|0.05171484
01:58:59|0.05171484
01:59:00|0.05172374
01:59:01|0.05172374
01:59:03|0.05171484
01:59:04|0.05168284
01:59:05|0.05168284
01:59:06|0.05168284
01:59:07|0.05163455
01:59:08|0.05163455
01:59:09|0.05163468
01:59:10|0.05164695
01:59:11|0.05166284
01:59:12|0.05166404
01:59:13|0.05170406
01:59:15|0.05170406
01:59:16|0.05170406
01:59:16|0.05166788
01:59:17|0.05170424
01:59:19|0.05166404
01:59:19|0.05170423
01:59:21|0.05170423
01:59:22|0.05170423
01:59:23|0.05170423
01:59:24|0.05170423
01:59:25|0.05170423
01:59:26|0.05169139
01:59:27|0.05169139
01:59:29|0.05164705
01:59:30|0.05164706
01:59:30|0.05164706
01:59:31|0.05164706
01:59:33|0.05169139
01:59:34|0.05167194
01:59:35|0.05167194
01:59:36|0.05167194
01:59:37|0.05166143
01:59:38|0.05166143
01:59:39|0.05166143
01:59:40|0.05167194
01:59:41|0.05167194
01:59:42|0.05164707
01:59:43|0.05164707
01:59:44|0.05164706
01:59:45|0.05164706
01:59:46|0.05169128
01:59:47|0.05169128
01:59:48|0.05169128
01:59:49|0.05169128
01:59:50|0.05169128
01:59:51|0.05169128
01:59:52|0.05164706
01:59:53|0.05164713
01:59:54|0.05169139
01:59:55|0.05169139
01:59:56|0.05169139
01:59:57|0.05169139
01:59:59|0.05169139
01:59:59|0.05169139
02:00:00|0.05167194
02:00:01|0.05167194
02:00:03|0.05169123
02:00:04|0.05169123
02:00:06|0.05172371
02:00:07|0.05176613
02:00:08|0.05180999
02:00:09|0.05183513
02:00:10|0.05183512
02:00:10|0.05189999
02:00:12|0.0519
02:00:14|0.05192737
02:00:14|0.0519365
02:00:15|0.05193354
02:00:16|0.05195314
02:00:18|0.05195313
02:00:19|0.05195317
02:00:19|0.05196974
02:00:20|0.05195316
02:00:21|0.05195155
02:00:23|0.05195155
02:00:23|0.05195155
02:00:24|0.05194439
02:00:26|0.0519122
02:00:27|0.05190321
02:00:27|0.05197259
02:00:29|0.05188827
02:00:29|0.05188827
02:00:30|0.05188827
02:00:31|0.05189754
02:00:32|0.05189754
02:00:34|0.05190449
02:00:35|0.05196843
02:00:35|0.05199
02:00:37|0.05199997
02:00:38|0.05199997
02:00:39|0.05199997
02:00:39|0.0519808
02:00:41|0.05202991
02:00:42|0.05202991
02:00:43|0.05199998
02:00:44|0.05199998
02:00:45|0.05197347
02:00:46|0.05200975
02:00:47|0.05203037
02:00:49|0.05200701
02:00:50|0.05200503
02:00:51|0.05205102
02:00:51|0.0521
02:00:53|0.05205102
02:00:53|0.0520421
02:00:55|0.052072
02:00:56|0.05207198
02:00:56|0.05209843
02:00:58|0.0520536
02:00:59|0.05206652
02:01:00|0.05206649
02:01:01|0.05208579
02:01:02|0.05208579
02:01:03|0.05208386
02:01:03|0.05209843
02:01:06|0.05205725
02:01:06|0.05205725
02:01:09|0.05205179
02:01:10|0.05197347
02:01:11|0.05188827
02:01:12|0.05191732
02:01:14|0.05192417
02:01:15|0.05198824
02:01:17|0.05198036
02:01:17|0.05202097
02:01:19|0.05202097
02:01:20|0.05204754
02:01:21|0.051999
02:01:22|0.051999
02:01:23|0.051999
02:01:24|0.05201185
02:01:26|0.05201185
02:01:27|0.05201185
02:01:27|0.0520064
02:01:29|0.05204753
02:01:30|0.05204753
02:01:31|0.05204754
02:01:32|0.05206558
02:01:33|0.05208578
02:01:35|0.05208578
02:01:36|0.0521
02:01:36|0.0521
02:01:38|0.05211376
02:01:38|0.05215
02:01:40|0.05219
02:01:40|0.05219
02:01:41|0.0521737
02:01:43|0.05217441
02:01:44|0.05219375
02:01:44|0.05219993
02:01:45|0.05219999
02:01:46|0.05221585
02:01:47|0.05221962
02:01:50|0.0522534
02:01:51|0.05224433
02:01:52|0.05226666
02:01:53|0.05226666
02:01:54|0.05226666
02:01:55|0.05226666
02:01:55|0.05225147
02:01:57|0.05226321
02:01:58|0.05226666
02:01:58|0.05225
02:01:59|0.05227429
02:02:01|0.05226671
02:02:02|0.05226667
02:02:03|0.05229821
02:02:04|0.0523
02:02:06|0.05229091
02:02:06|0.05229316
02:02:07|0.05229316
02:02:09|0.0523
02:02:10|0.05231463
02:02:11|0.05231091
02:02:12|0.0523149
02:02:13|0.0523149
02:02:14|0.05233
02:02:16|0.05233098
02:02:16|0.05233098
02:02:17|0.05233098
02:02:18|0.05233962
02:02:19|0.05233098
02:02:20|0.0523149
02:02:21|0.05231463
02:02:22|0.05233098
02:02:23|0.05227998
02:02:24|0.05221557
02:02:25|0.0522155
02:02:26|0.05221551
02:02:28|0.0522155
02:02:30|0.05221561
02:02:30|0.05221561
02:02:32|0.05221561
02:02:32|0.05227353
02:02:33|0.05229516
02:02:34|0.0522633
02:02:35|0.05228433
02:02:36|0.05228433
02:02:38|0.05228554
02:02:39|0.05228433
02:02:40|0.05229067
02:02:41|0.0522495
02:02:42|0.05226684
02:02:43|0.05227217
02:02:44|0.05222004
02:02:45|0.0522448
02:02:47|0.05225634
02:02:47|0.05225634
02:02:49|0.05222001
02:02:49|0.05231491
02:02:50|0.05228214
02:02:51|0.05233097
02:02:52|0.05233961
02:02:54|0.05231489
02:02:54|0.05231456
02:02:55|0.05231456
02:02:56|0.05230659
02:02:57|0.05230227
02:02:58|0.0523
02:03:00|0.05230014
02:03:02|0.05233895
02:03:03|0.05233895
02:03:04|0.05233898
02:03:05|0.05233898
02:03:07|0.05228214
02:03:07|0.05228462
02:03:08|0.05233084
02:03:09|0.05228214
02:03:10|0.05231967
02:03:11|0.05232038
02:03:12|0.05236117
02:03:13|0.05238
02:03:14|0.05238461
02:03:15|0.05238725
02:03:16|0.05238726
02:03:18|0.05246414
02:03:19|0.05246414
02:03:20|0.0524778
02:03:21|0.0524778
02:03:22|0.05247779
02:03:23|0.0524763
02:03:25|0.05247779
02:03:25|0.05247779
02:03:27|0.05248061
02:03:28|0.0525
02:03:29|0.0525
02:03:30|0.05238725
02:03:30|0.05254025
02:03:31|0.05259888
02:03:33|0.05259829
02:03:34|0.05257361
02:03:35|0.0525524
02:03:36|0.05257361
02:03:37|0.0525524
02:03:38|0.0525524
02:03:39|0.05254688
02:03:41|0.05257332
02:03:41|0.05257332
02:03:42|0.05257473
02:03:43|0.05256136
02:03:44|0.05256317
02:03:45|0.05255301
02:03:46|0.05255301
02:03:47|0.052553
02:03:49|0.0525
02:03:50|0.05249138
02:03:50|0.05245206
02:03:51|0.05247168
02:03:54|0.05243488
02:03:54|0.05243488
02:03:55|0.05243488
02:03:56|0.05243488
02:03:57|0.05243488
02:03:58|0.0524133
02:03:59|0.052357
02:04:01|0.05229935
02:04:01|0.05230001
02:04:04|0.05230344
02:04:05|0.05233804
02:04:06|0.05234516
02:04:07|0.0523
02:04:07|0.0523
02:04:09|0.0523
02:04:09|0.0523
02:04:11|0.05234439
02:04:12|0.05233804
02:04:13|0.05232931
02:04:14|0.05232931
02:04:15|0.05234439
02:04:16|0.05230829
02:04:18|0.05232931
02:04:18|0.05232931
02:04:19|0.05232931
02:04:20|0.05234438
02:04:21|0.05238255
02:04:23|0.05236428
02:04:23|0.05239333
02:04:24|0.0524
02:04:25|0.0524
02:04:26|0.05239433
02:04:27|0.05240185
02:04:28|0.05240185
02:04:29|0.05240185
02:04:30|0.05240217
02:04:31|0.05237483
02:04:32|0.05237491
02:04:34|0.05237491
02:04:34|0.05237601
02:04:35|0.05239562
02:04:36|0.05239562
02:04:38|0.05239563
02:04:39|0.05239563
02:04:40|0.05239563
02:04:41|0.05239433
02:04:42|0.05239433
02:04:42|0.05239563
02:04:44|0.05237482
02:04:45|0.05237482
02:04:46|0.05237481
02:04:47|0.05237481
02:04:48|0.05237481
02:04:49|0.05237481
02:04:49|0.05237481
02:04:51|0.05237481
02:04:52|0.05237481
02:04:52|0.05231101
02:04:54|0.05231101
02:04:55|0.05236412
02:04:56|0.05234562
02:04:57|0.05234562
02:04:58|0.05235394
02:04:59|0.05235592
02:05:00|0.0523559
02:05:01|0.05231302
02:05:03|0.05231302
02:05:03|0.05231302
02:05:05|0.05229929
02:05:06|0.05235394
02:05:08|0.05231293
02:05:09|0.05223665
02:05:10|0.05223734
02:05:11|0.05223734
02:05:12|0.05223703
02:05:13|0.05223703
02:05:14|0.05223596
02:05:15|0.05223703
02:05:16|0.05223491
02:05:17|0.05223597
02:05:18|0.05223597
02:05:20|0.05223596
02:05:20|0.05223596
02:05:21|0.05223597
02:05:22|0.05223596
02:05:23|0.05223597
02:05:24|0.05223597
02:05:25|0.05223597
02:05:26|0.05223596
02:05:27|0.05223596
02:05:28|0.05223596
02:05:29|0.05223491
02:05:30|0.05223491
02:05:31|0.0522349
02:05:33|0.0522349
02:05:35|0.0522349
02:05:35|0.05223491
02:05:36|0.0522349
02:05:37|0.0522349
02:05:38|0.052222
02:05:40|0.05221183
02:05:40|0.05220002
02:05:42|0.05220001
02:05:42|0.05221996
02:05:44|0.05216304
02:05:44|0.05208702
02:05:45|0.05215544
02:05:47|0.05215544
02:05:47|0.05215544
02:05:48|0.05215544
02:05:50|0.05215544
02:05:50|0.052
02:05:52|0.05173498
02:05:52|0.05186662
02:05:54|0.05189999
02:05:55|0.0519
02:05:56|0.05188368
02:05:57|0.05186545
02:05:58|0.05188909
02:05:59|0.05192474
02:06:00|0.05181
02:06:01|0.05177203
02:06:02|0.05177199
02:06:04|0.05178102
02:06:04|0.05180237
02:06:06|0.05182404
02:06:06|0.05188259
02:06:08|0.05162593
02:06:09|0.05169126
02:06:10|0.0517
02:06:11|0.05171972
02:06:13|0.05171567
02:06:14|0.05174294
02:06:15|0.051734
02:06:16|0.05175378
02:06:17|0.05175758
02:06:18|0.05177777
02:06:20|0.05177777
02:06:20|0.05175378
02:06:22|0.05176142
02:06:23|0.05176142
02:06:25|0.05184235
02:06:25|0.05184235
02:06:27|0.05179638
02:06:27|0.05179638
02:06:28|0.05179638
02:06:29|0.05179638
02:06:31|0.05179638
02:06:31|0.05179638
02:06:32|0.0518
02:06:34|0.05184615
02:06:35|0.05183132
02:06:36|0.05183132
02:06:37|0.05183132
02:06:38|0.05183132
02:06:39|0.05182981
02:06:40|0.05186643
02:06:41|0.05183243
02:06:42|0.05183243
02:06:43|0.0518666
02:06:44|0.0518666
02:06:45|0.05188888
02:06:47|0.0518945
02:06:47|0.05189455
02:06:49|0.05189455
02:06:49|0.05192
02:06:50|0.05192
02:06:51|0.05190697
02:06:52|0.05187693
02:06:53|0.0518666
02:06:54|0.05186
02:06:55|0.05186
02:06:56|0.05186
02:06:58|0.05182
02:06:58|0.05184099
02:06:59|0.05184099
02:07:01|0.05180728
02:07:02|0.05180728
02:07:03|0.0517871
02:07:04|0.0517871
02:07:05|0.0517871
02:07:06|0.0517871
02:07:08|0.05180884
02:07:08|0.05180884
02:07:10|0.05180884
02:07:10|0.05179
02:07:13|0.05179
02:07:13|0.05180248
02:07:15|0.05181177
02:07:16|0.05181488
02:07:17|0.05180001
02:07:18|0.05180001
02:07:19|0.05182175
02:07:19|0.05180001
02:07:20|0.05180418
02:07:22|0.05183901
02:07:23|0.05183901
02:07:23|0.05183901
02:07:25|0.05183901
02:07:25|0.05184097
02:07:26|0.05184097
02:07:27|0.05184097
02:07:29|0.05183901
02:07:30|0.05183901
02:07:30|0.05183901
02:07:32|0.05183901
02:07:33|0.05181001
02:07:34|0.0518
02:07:35|0.0518
02:07:37|0.05180656
02:07:37|0.05175003
02:07:38|0.05175
02:07:39|0.05177777
02:07:40|0.05175813
02:07:41|0.05177774
02:07:42|0.0518
02:07:43|0.05176877
02:07:44|0.05176877
02:07:45|0.05176877
02:07:46|0.05176877
02:07:47|0.0518
02:07:48|0.0518
02:07:49|0.0518
02:07:51|0.05176921
02:07:52|0.05179993
02:07:52|0.05162672
02:07:54|0.05162597
02:07:54|0.05162596
02:07:55|0.05162596
02:07:57|0.05162596
02:07:58|0.05162596
02:07:59|0.05163739
02:07:59|0.05162596
02:08:00|0.05161538
02:08:02|0.0516
02:08:02|0.0516
02:08:05|0.05157361
02:08:05|0.05144079
02:08:06|0.05144551
02:08:08|0.05138306
02:08:08|0.05132197
02:08:11|0.05124326
02:08:11|0.05129998
02:08:12|0.0512571
02:08:13|0.05133063
02:08:15|0.05127871
02:08:15|0.05132904
02:08:16|0.05126615
02:08:17|0.05128916
02:08:19|0.05125712
02:08:20|0.05114888
02:08:22|0.05133451
02:08:22|0.05136903
02:08:23|0.0513
02:08:24|0.05134596
02:08:25|0.05132102
02:08:26|0.05128
02:08:27|0.05116457
02:08:28|0.05111226
02:08:29|0.05109623
02:08:30|0.05111087
02:08:31|0.05114805
02:08:32|0.0509569
02:08:34|0.051
02:08:35|0.05096926
02:08:36|0.05095768
02:08:37|0.051
02:08:38|0.05097716
02:08:40|0.05098019
02:08:40|0.05098019
02:08:41|0.05091
02:08:43|0.05091
02:08:44|0.05090999
02:08:45|0.05090999
02:08:46|0.05091
02:08:47|0.05091
02:08:47|0.05091
02:08:49|0.05091
02:08:49|0.05091
02:08:50|0.05091
02:08:52|0.05097578
02:08:53|0.05097578
02:08:53|0.05098018
02:08:54|0.05095552
02:08:55|0.05098018
02:08:56|0.05094723
02:08:58|0.05094723
02:08:58|0.05099995
02:09:00|0.05098018
02:09:01|0.05098865
02:09:02|0.05112728
02:09:02|0.051
02:09:04|0.05111111
02:09:05|0.05110762
02:09:05|0.05110762
02:09:08|0.05112832
02:09:09|0.05107053
02:09:10|0.05109108
02:09:11|0.05109108
02:09:12|0.05109716
02:09:13|0.05109754
02:09:15|0.05107053
02:09:16|0.0511283
02:09:18|0.05114723
02:09:18|0.05114723
02:09:19|0.05114721
02:09:20|0.0511283
02:09:21|0.0511283
02:09:22|0.0511283
02:09:23|0.05114723
02:09:24|0.05114723
02:09:25|0.05114723
02:09:27|0.05114722
02:09:27|0.05115
02:09:29|0.05115
02:09:30|0.0511689
02:09:31|0.0511689
02:09:33|0.05118084
02:09:33|0.05118084
02:09:34|0.05118084
02:09:36|0.0511689
02:09:37|0.0511689
02:09:38|0.0511689
02:09:39|0.0511689
02:09:39|0.05124525
02:09:40|0.05124525
02:09:41|0.05122948
02:09:43|0.05123421
02:09:44|0.05124525
02:09:45|0.05124525
02:09:46|0.05123
02:09:47|0.05122948
02:09:48|0.05119209
02:09:49|0.05115
02:09:50|0.05112831
02:09:51|0.05113972
02:09:52|0.05113972
02:09:53|0.05115135
02:09:54|0.05115135
02:09:56|0.05115135
02:09:56|0.05108016
02:09:57|0.05113972
02:09:59|0.05113972
02:10:00|0.05113971
02:10:01|0.05113972
02:10:02|0.05113971
02:10:03|0.05113971
02:10:04|0.05110794
02:10:05|0.05113157
02:10:06|0.05113157
02:10:08|0.0511
02:10:09|0.0511
02:10:10|0.0511
02:10:12|0.05104288
02:10:13|0.051
02:10:14|0.051
02:10:15|0.051
02:10:16|0.051
02:10:17|0.051
02:10:18|0.05101387
02:10:19|0.05101754
02:10:20|0.05101725
02:10:21|0.05101253
02:10:23|0.051
02:10:23|0.051
02:10:24|0.05099273
02:10:25|0.05097033
02:10:27|0.05090063
02:10:27|0.05090381
02:10:28|0.05090704
02:10:30|0.05090064
02:10:31|0.0509
02:10:32|0.05088764
02:10:33|0.05088764
02:10:34|0.05088764
02:10:35|0.05088
02:10:36|0.05086035
02:10:37|0.05088
02:10:38|0.05093816
02:10:39|0.05093816
02:10:40|0.0509371
02:10:41|0.05096133
02:10:42|0.05096133
02:10:43|0.05096672
02:10:44|0.05097032
02:10:46|0.05103516
02:10:46|0.05103661
02:10:47|0.05103661
02:10:48|0.05103722
02:10:49|0.05115658
02:10:51|0.05103516
02:10:52|0.05103516
02:10:53|0.05108572
02:10:54|0.05110194
02:10:55|0.051102
02:10:56|0.051102
02:10:57|0.05109487
02:10:58|0.051102
02:10:59|0.051102
02:11:01|0.05113489
02:11:02|0.05113626
02:11:04|0.05113626
02:11:04|0.05113626
02:11:05|0.05113626
02:11:06|0.05113626
02:11:08|0.05115
02:11:10|0.05115
02:11:10|0.05115
02:11:11|0.05115
02:11:13|0.05110214
02:11:14|0.05110214
02:11:15|0.05110214
02:11:16|0.05117449
02:11:18|0.05117461
02:11:19|0.05117461
02:11:19|0.0511779
02:11:21|0.05119997
02:11:22|0.05116814
02:11:23|0.05116814
02:11:24|0.05116814
02:11:25|0.05119241
02:11:27|0.05116804
02:11:28|0.05116804
02:11:28|0.05116805
02:11:30|0.05116805
02:11:30|0.05116805
02:11:32|0.05116805
02:11:33|0.05118825
02:11:34|0.05116805
02:11:34|0.0512
02:11:36|0.0512
02:11:36|0.0512
02:11:38|0.05119997
02:11:39|0.05119997
02:11:40|0.05119997
02:11:41|0.05122109
02:11:42|0.05122201
02:11:44|0.05122226
02:11:44|0.05123
02:11:45|0.05123332
02:11:46|0.05123333
02:11:47|0.05133379
02:11:49|0.05128453
02:11:49|0.05128453
02:11:50|0.05126901
02:11:51|0.05126901
02:11:52|0.05126901
02:11:53|0.05124193
02:11:55|0.05124193
02:11:56|0.05127025
02:11:57|0.05127025
02:11:58|0.05132728
02:11:59|0.05129385
02:12:00|0.05129385
02:12:01|0.05131597
02:12:02|0.05131597
02:12:03|0.05131597
02:12:04|0.05131597
02:12:05|0.05126297
02:12:06|0.05131597
02:12:07|0.05131597
02:12:08|0.05128635
02:12:09|0.05129474
02:12:11|0.05129474
02:12:12|0.05131597
02:12:13|0.05131597
02:12:14|0.05127025
02:12:15|0.05124914
02:12:16|0.05124914
02:12:16|0.05124913
02:12:18|0.05122222
02:12:20|0.05120001
02:12:21|0.05120001
02:12:21|0.05120001
02:12:23|0.05118036
02:12:24|0.05118036
02:12:25|0.05120013
02:12:27|0.05120636
02:12:28|0.05120635
02:12:29|0.05120635
02:12:30|0.05121649
02:12:31|0.05125195
02:12:32|0.05123729
02:12:33|0.05123729
02:12:35|0.05123939
02:12:35|0.05126
02:12:36|0.05126
02:12:37|0.05127669
02:12:38|0.05126094
02:12:40|0.05126094
02:12:40|0.0512165
02:12:42|0.05122636
02:12:43|0.05122636
02:12:44|0.05126337
02:12:45|0.05126337
02:12:46|0.05126337
02:12:46|0.0512
02:12:48|0.0512
02:12:48|0.0512
02:12:49|0.0512
02:12:51|0.05120001
02:12:52|0.05120001
02:12:53|0.05120001
02:12:54|0.05111139
02:12:55|0.05111139
02:12:56|0.05111139
02:12:57|0.05111139
02:12:58|0.05111139
02:12:59|0.05119694
02:13:00|0.05119694
02:13:01|0.05119694
02:13:02|0.05119694
02:13:04|0.0511774
02:13:05|0.05110028
02:13:06|0.05110028
02:13:07|0.0511342
02:13:09|0.05109489
02:13:10|0.05106976
02:13:11|0.05106976
02:13:13|0.05106713
02:13:13|0.05106713
02:13:14|0.05106713
02:13:15|0.05110028
02:13:16|0.05106713
02:13:18|0.05106713
02:13:19|0.05106713
02:13:20|0.05103041
02:13:21|0.05103041
02:13:22|0.05104662
02:13:23|0.05104662
02:13:24|0.05104661
02:13:25|0.0510466
02:13:26|0.0510466
02:13:27|0.0510466
02:13:28|0.0510466
02:13:29|0.05104664
02:13:30|0.05103041
02:13:31|0.05103041
02:13:33|0.05103086
02:13:34|0.05103082
02:13:35|0.05104662
02:13:36|0.05103085
02:13:37|0.051048
02:13:38|0.0510651
02:13:39|0.05103085
02:13:40|0.05103043
02:13:41|0.0510671
02:13:42|0.0510671
02:13:44|0.05105616
02:13:45|0.0510671
02:13:46|0.05119572
02:13:47|0.051047
02:13:48|0.051047
02:13:49|0.051047
02:13:50|0.051047
02:13:51|0.051047
02:13:52|0.051047
02:13:53|0.051047
02:13:54|0.051047
02:13:55|0.051047
02:13:56|0.051054
02:13:57|0.05105407
02:13:58|0.05104702
02:13:59|0.05104702
02:14:00|0.05104703
02:14:01|0.05104703
02:14:02|0.05104701
02:14:03|0.051047
02:14:04|0.05104285
02:14:05|0.05104284
02:14:06|0.05104
02:14:07|0.05104
02:14:09|0.05103041
02:14:09|0.05103041
02:14:11|0.05103041
02:14:12|0.05103041
02:14:14|0.05103045
02:14:15|0.0510437
02:14:16|0.05103041
02:14:17|0.05103041
02:14:18|0.05103041
02:14:19|0.05103041
02:14:20|0.05103041
02:14:21|0.05103041
02:14:22|0.05104364
02:14:23|0.05104703
02:14:24|0.05108021
02:14:26|0.05108021
02:14:26|0.05108021
02:14:27|0.05114304
02:14:29|0.05114304
02:14:30|0.05113117
02:14:31|0.05113117
02:14:32|0.05113104
02:14:33|0.05113029
02:14:34|0.05113611
02:14:35|0.05113611
02:14:36|0.05113611
02:14:37|0.05114916
02:14:39|0.0511491
02:14:41|0.05105005
02:14:41|0.05105006
02:14:42|0.05111043
02:14:44|0.05111043
02:14:44|0.05111043
02:14:46|0.05111043
02:14:47|0.05111043
02:14:47|0.05109594
02:14:48|0.05109594
02:14:50|0.05109594
02:14:51|0.05109594
02:14:53|0.05108227
02:14:53|0.05108227
02:14:54|0.05110288
02:14:55|0.05110288
02:14:57|0.05110288
02:14:58|0.05110288
02:14:58|0.05110288
02:15:01|0.05108554
02:15:01|0.05108554
02:15:03|0.05108554
02:15:04|0.05108554
02:15:06|0.05111713
02:15:06|0.05111713
02:15:08|0.05108
02:15:08|0.05108
02:15:10|0.05109295
02:15:11|0.05109295
02:15:13|0.05109295
02:15:13|0.05109295
02:15:15|0.05109295
02:15:16|0.05109295
02:15:16|0.05112816
02:15:18|0.05112814
02:15:19|0.05103042
02:15:21|0.0510681
02:15:21|0.05108597
02:15:23|0.05108597
02:15:24|0.05108597
02:15:25|0.05106554
02:15:27|0.05107782
02:15:27|0.05107782
02:15:28|0.05104309
02:15:29|0.05115
02:15:30|0.05118877
02:15:31|0.05119
02:15:33|0.05131597
02:15:34|0.05127603
02:15:35|0.05132317
02:15:36|0.05132317
02:15:37|0.05132516
02:15:38|0.05132516
02:15:40|0.05132516
02:15:40|0.05132516
02:15:41|0.05127281
02:15:42|0.05127282
02:15:43|0.05127282
02:15:44|0.05127282
02:15:46|0.05128947
02:15:46|0.05127282
02:15:48|0.05122892
02:15:49|0.05122942
02:15:51|0.05124931
02:15:51|0.05132516
02:15:52|0.05132516
02:15:53|0.05132516
02:15:55|0.05132516
02:15:55|0.05132516
02:15:57|0.05126783
02:15:57|0.05126783
02:15:58|0.05126783
02:15:59|0.05120062
02:16:00|0.05120062
02:16:01|0.05120263
02:16:02|0.05120263
02:16:03|0.05115
02:16:05|0.05115
02:16:06|0.05119997
02:16:06|0.05117478
02:16:08|0.05118203
02:16:08|0.05114713
02:16:10|0.05115654
02:16:11|0.05113387
02:16:12|0.05113387
02:16:14|0.05112879
02:16:15|0.0511288
02:16:15|0.0511
02:16:17|0.05113573
02:16:18|0.05109573
02:16:19|0.05109573
02:16:20|0.05112441
02:16:21|0.05112441
02:16:22|0.05110001
02:16:23|0.05110001
02:16:24|0.05110001
02:16:25|0.05110001
02:16:26|0.05110001
02:16:27|0.05111168
02:16:28|0.05111168
02:16:29|0.05110002
02:16:30|0.05110002
02:16:31|0.05088
02:16:33|0.05087601
02:16:35|0.050876
02:16:35|0.050876
02:16:36|0.050876
02:16:38|0.05087603
02:16:39|0.050876
02:16:40|0.05087605
02:16:40|0.05089998
02:16:41|0.05157226
02:16:42|0.05140736
02:16:44|0.05123842
02:16:45|0.05123428
02:16:47|0.05126739
02:16:47|0.05120684
02:16:48|0.05119992
02:16:49|0.05117681
02:16:50|0.05120682
02:16:51|0.05120678
02:16:52|0.05115947
02:16:53|0.05114511
02:16:55|0.05098782
02:16:55|0.05103993
02:16:58|0.05110029
02:16:58|0.05104112
02:16:59|0.05106804
02:17:01|0.05106804
02:17:02|0.0510856
02:17:03|0.05106804
02:17:04|0.05114646
02:17:05|0.05114714
02:17:06|0.05118176
02:17:07|0.05114194
02:17:08|0.05112398
02:17:09|0.05114194
02:17:10|0.05114194
02:17:11|0.05115597
02:17:12|0.05120682
02:17:13|0.05127982
02:17:15|0.05127977
02:17:15|0.0512795
02:17:17|0.0512795
02:17:17|0.0512
02:17:19|0.0512
02:17:20|0.0512
02:17:21|0.0512
02:17:22|0.0512
02:17:23|0.0512
02:17:24|0.0512
02:17:25|0.0512
02:17:26|0.0512
02:17:27|0.0512
02:17:28|0.0512
02:17:29|0.0512
02:17:31|0.0512
02:17:32|0.05110288
02:17:34|0.05110288
02:17:34|0.05110288
02:17:35|0.05110288
02:17:37|0.05110288
02:17:38|0.05110288
02:17:39|0.05110288
02:17:39|0.05110288
02:17:41|0.05110288
02:17:41|0.05110288
02:17:43|0.05111921
02:17:44|0.05111921
02:17:44|0.05111921
02:17:46|0.05112294
02:17:46|0.05110288
02:17:47|0.05110288
02:17:49|0.05113255
02:17:49|0.05113255
02:17:51|0.05113101
02:17:51|0.05113101
02:17:53|0.05113101
02:17:54|0.05113101
02:17:55|0.05113101
02:17:56|0.05113101
02:17:57|0.05113101
02:17:58|0.05112891
02:17:59|0.05112294
02:18:00|0.05111657
02:18:01|0.05111657
02:18:02|0.05111657
02:18:03|0.05111657
02:18:04|0.05112295
02:18:05|0.05112295
02:18:06|0.05113051
02:18:07|0.05113051
02:18:08|0.05113051
02:18:09|0.05113051
02:18:10|0.05113051
02:18:12|0.05113051
02:18:13|0.05113051
02:18:13|0.05113051
02:18:14|0.05113051
02:18:16|0.05115682
02:18:18|0.05115106
02:18:18|0.05115106
02:18:20|0.05115106
02:18:20|0.05115106
02:18:21|0.05115106
02:18:23|0.05114
02:18:24|0.05114
02:18:26|0.05106976
02:18:27|0.0510591
02:18:29|0.0511386
02:18:29|0.0510992
02:18:30|0.05114852
02:18:31|0.05113068
02:18:34|0.05117696
02:18:35|0.0512
02:18:36|0.05127981
02:18:37|0.05127981
02:18:38|0.05127981
02:18:40|0.05117698
02:18:41|0.05115
02:18:41|0.05110526
02:18:42|0.0511386
02:18:43|0.0511386
02:18:45|0.05110029
02:18:46|0.05110029
02:18:47|0.05113476
02:18:48|0.0511386
02:18:49|0.0511386
02:18:50|0.0511386
02:18:51|0.0511386
02:18:53|0.05119091
02:18:53|0.051144
02:18:54|0.051144
02:18:56|0.05120849
02:18:57|0.0512165
02:18:58|0.0512165
02:18:59|0.05123842
02:19:00|0.05123842
02:19:01|0.05124677
02:19:02|0.0511935
02:19:03|0.0511935
02:19:04|0.0511935
02:19:05|0.0511935
02:19:06|0.05119349
02:19:07|0.05119348
02:19:08|0.05114222
02:19:09|0.05114222
02:19:10|0.05114222
02:19:11|0.05119349
02:19:12|0.05117731
02:19:13|0.05116581
02:19:14|0.05116581
02:19:15|0.05116581
02:19:17|0.05117593
02:19:18|0.05116581
02:19:19|0.05116581
02:19:21|0.05116581
02:19:22|0.05116581
02:19:22|0.05113476
02:19:25|0.05110029
02:19:25|0.05109265
02:19:26|0.05109265
02:19:28|0.05108027
02:19:28|0.05107643
02:19:30|0.05105321
02:19:32|0.05105322
02:19:33|0.05105322
02:19:33|0.05107237
02:19:34|0.05107237
02:19:36|0.05107237
02:19:36|0.05107237
02:19:37|0.05107237
02:19:39|0.05107237
02:19:40|0.05107237
02:19:41|0.05107237
02:19:41|0.05104026
02:19:43|0.05105322
02:19:43|0.05105322
02:19:45|0.05105322
02:19:45|0.05105322
02:19:48|0.05101898
02:19:48|0.05101898
02:19:49|0.0510532
02:19:50|0.0510532
02:19:51|0.0510532
02:19:52|0.05105322
02:19:53|0.05105318
02:19:54|0.05105319
02:19:55|0.05101898
02:19:56|0.05105298
02:19:57|0.05098751
02:19:59|0.05094
02:20:00|0.0509
02:20:01|0.051
02:20:03|0.05091286
02:20:03|0.05091286
02:20:05|0.05091291
02:20:06|0.05091291
02:20:07|0.05091275
02:20:07|0.0509
02:20:09|0.05087601
02:20:10|0.05089998
02:20:11|0.05087971
02:20:12|0.05087601
02:20:13|0.05087601
02:20:14|0.0509
02:20:15|0.05091275
02:20:16|0.05091275
02:20:18|0.05090046
02:20:18|0.05088061
02:20:19|0.050876
02:20:21|0.050876
02:20:22|0.050876
02:20:23|0.05090046
02:20:24|0.05087757
02:20:25|0.05087757
02:20:26|0.050876
02:20:28|0.05087757
02:20:29|0.050876
02:20:30|0.050876
02:20:31|0.050876
02:20:32|0.050876
02:20:33|0.050876
02:20:34|0.050876
02:20:35|0.05083333
02:20:36|0.05082515
02:20:38|0.05082
02:20:38|0.05081
02:20:40|0.05081
02:20:40|0.05081
02:20:41|0.05081
02:20:42|0.05067943
02:20:44|0.05070381
02:20:44|0.05068786
02:20:45|0.05068786
02:20:46|0.05068786
02:20:47|0.0507
02:20:49|0.05072602
02:20:50|0.05072602
02:20:51|0.05074143
02:20:53|0.05074143
02:20:54|0.05074143
02:20:55|0.05073999
02:20:55|0.05072602
02:20:56|0.0507
02:20:57|0.0507375
02:20:58|0.05074142
02:21:00|0.05076242
02:21:00|0.0507261
02:21:01|0.05074573
02:21:02|0.0507
02:21:03|0.05072608
02:21:05|0.05072608
02:21:06|0.05072608
02:21:07|0.05072374
02:21:08|0.0507261
02:21:09|0.0507261
02:21:10|0.05072976
02:21:11|0.05073136
02:21:12|0.05075539
02:21:13|0.05075539
02:21:14|0.05075981
02:21:15|0.05075981
02:21:16|0.05075989
02:21:17|0.05075989
02:21:18|0.05077965
02:21:19|0.05078999
02:21:21|0.05089799
02:21:21|0.05089799
02:21:22|0.05099015
02:21:24|0.05093187
02:21:25|0.0508936
02:21:26|0.0508936
02:21:27|0.05087253
02:21:29|0.05085937
02:21:30|0.05085937
02:21:30|0.05089465
02:21:31|0.05075001
02:21:33|0.05075001
02:21:34|0.05082958
02:21:34|0.05082958
02:21:36|0.05083796
02:21:37|0.0508
02:21:38|0.05085527
02:21:39|0.05075001
02:21:40|0.05075001
02:21:41|0.05078415
02:21:42|0.05078415
02:21:43|0.05078415
02:21:44|0.05075003
02:21:45|0.05075003
02:21:46|0.05073994
02:21:47|0.0507
02:21:48|0.0507
02:21:49|0.0507
02:21:50|0.0507
02:21:51|0.0507
02:21:52|0.05070001
02:21:53|0.05070001
02:21:54|0.05068786
02:21:55|0.05069991
02:21:56|0.05069991
02:21:57|0.05068786
02:21:58|0.05068507
02:21:59|0.05065
02:22:00|0.05064256
02:22:01|0.0506068
02:22:02|0.05064257
02:22:03|0.05060244
02:22:04|0.05060334
02:22:06|0.05060334
02:22:07|0.05066281
02:22:08|0.05064319
02:22:09|0.05062864
02:22:10|0.05062864
02:22:11|0.05060458
02:22:11|0.05060458
02:22:13|0.05064257
02:22:14|0.05064256
02:22:14|0.05064912
02:22:16|0.05066231
02:22:16|0.05065393
02:22:18|0.05069763
02:22:20|0.05069763
02:22:21|0.05069763
02:22:22|0.05066276
02:22:24|0.05068921
02:22:24|0.05068921
02:22:25|0.05068922
02:22:26|0.05064257
02:22:27|0.05064257
02:22:28|0.05064257
02:22:30|0.05064246
02:22:32|0.05064246
02:22:32|0.05061903
02:22:34|0.05061903
02:22:36|0.05064246
02:22:37|0.05064246
02:22:38|0.05064246
02:22:38|0.05064251
02:22:40|0.05063551
02:22:41|0.05063551
02:22:41|0.05063551
02:22:43|0.05064246
02:22:43|0.05064246
02:22:45|0.05064246
02:22:46|0.05064256
02:22:47|0.05064256
02:22:48|0.05064256
02:22:49|0.05064257
02:22:50|0.05064257
02:22:51|0.05064256
02:22:52|0.05064257
02:22:54|0.05064246
02:22:54|0.05069455
02:22:56|0.05069455
02:22:57|0.05069455
02:22:58|0.05064574
02:22:59|0.05064574
02:23:00|0.05064574
02:23:01|0.05067652
02:23:02|0.05064257
02:23:03|0.05066486
02:23:05|0.05066486
02:23:06|0.05066486
02:23:07|0.0506653
02:23:08|0.05064501
02:23:09|0.050645
02:23:10|0.05065541
02:23:11|0.05065537
02:23:12|0.0507
02:23:13|0.0508
02:23:14|0.0508597
02:23:15|0.05085967
02:23:16|0.05085967
02:23:17|0.05086385
02:23:18|0.05084128
02:23:19|0.05083531
02:23:20|0.05124551
02:23:22|0.05116668
02:23:22|0.05103982
02:23:23|0.050957
02:23:25|0.05094206
02:23:26|0.05091632
02:23:27|0.05093752
02:23:28|0.05093747
02:23:29|0.05098751
02:23:30|0.05097584
02:23:31|0.050955
02:23:33|0.050955
02:23:34|0.05096474
02:23:35|0.0509476
02:23:36|0.05096056
02:23:37|0.05096056
02:23:39|0.05096056
02:23:39|0.05096056
02:23:40|0.05096056
02:23:41|0.05096056
02:23:42|0.05096056
02:23:44|0.05096056
02:23:45|0.05096056
02:23:45|0.05084626
02:23:46|0.05084626
02:23:47|0.05090694
02:23:48|0.05090694
02:23:50|0.05090694
02:23:51|0.05091733
02:23:51|0.05092348
02:23:52|0.05092348
02:23:54|0.05092348
02:23:55|0.05092348
02:23:55|0.05088684
02:23:57|0.05088684
02:23:58|0.05088684
02:23:59|0.05091081
02:24:00|0.05091081
02:24:01|0.05091081
02:24:02|0.05089118
02:24:04|0.05089118
02:24:04|0.05089118
02:24:06|0.05089118
02:24:06|0.05089118
02:24:08|0.05089105
02:24:09|0.05087004
02:24:09|0.05088761
02:24:11|0.05089473
02:24:11|0.05089473
02:24:12|0.05098569
02:24:13|0.05098569
02:24:14|0.05098569
02:24:16|0.05091951
02:24:17|0.05091951
02:24:18|0.05091951
02:24:18|0.05091951
02:24:20|0.05089858
02:24:20|0.05092476
02:24:22|0.05092476
02:24:22|0.05093408
02:24:23|0.05091965
02:24:25|0.05095181
02:24:26|0.05093408
02:24:27|0.05093408
02:24:28|0.05093408
02:24:28|0.05098569
02:24:29|0.05098569
02:24:30|0.05094597
02:24:32|0.05094597
02:24:32|0.05094597
02:24:33|0.05105835
02:24:35|0.05112534
02:24:36|0.05112534
02:24:37|0.05112267
02:24:38|0.05115
02:24:40|0.05112023
02:24:40|0.05112023
02:24:41|0.05112023
02:24:43|0.05112023
02:24:44|0.05112023
02:24:45|0.051086
02:24:45|0.05109561
02:24:47|0.05109561
02:24:48|0.05109561
02:24:48|0.05109561
02:24:50|0.05109561
02:24:51|0.05107705
02:24:52|0.05105176
02:24:53|0.05105176
02:24:55|0.05101762
02:24:55|0.05101762
02:24:56|0.05103787
02:24:57|0.05105366
02:24:59|0.05105366
02:25:00|0.05105366
02:25:01|0.05105643
02:25:02|0.05105176
02:25:03|0.0510703
02:25:04|0.0510703
02:25:05|0.05105176
02:25:06|0.05106
02:25:07|0.05107017
02:25:08|0.05105176
02:25:09|0.05107019
02:25:11|0.051062
02:25:11|0.051062
02:25:13|0.05105176
02:25:14|0.05105176
02:25:15|0.05106836
02:25:16|0.05106201
02:25:17|0.05105176
02:25:18|0.05105176
02:25:19|0.05105176
02:25:20|0.05107011
02:25:21|0.05107019
02:25:23|0.05107019
02:25:24|0.05107019
02:25:26|0.05107019
02:25:26|0.05107019
02:25:28|0.05107019
02:25:29|0.05107011
02:25:30|0.05107019
02:25:31|0.05108
02:25:32|0.0511
02:25:32|0.05112267
02:25:34|0.05112267
02:25:35|0.05115
02:25:37|0.05114995
02:25:37|0.05114995
02:25:38|0.05114997
02:25:40|0.05114997
02:25:41|0.0512
02:25:42|0.05119999
02:25:43|0.05119999
02:25:43|0.05119999
02:25:45|0.05119998
02:25:47|0.05119998
02:25:47|0.05119998
02:25:49|0.05117589
02:25:50|0.05115001
02:25:51|0.05115001
02:25:51|0.05115001
02:25:53|0.05117334
02:25:53|0.05117334
02:25:55|0.05117334
02:25:56|0.05119995
02:25:57|0.05119995
02:25:57|0.05119995
02:25:59|0.05119995
02:26:00|0.05109999
02:26:00|0.05109996
02:26:02|0.05109996
02:26:03|0.05109996
02:26:04|0.05109996
02:26:05|0.0511498
02:26:05|0.0511498
02:26:07|0.0511498
02:26:09|0.05109726
02:26:10|0.0511498
02:26:11|0.05113314
02:26:12|0.05113314
02:26:13|0.05113314
02:26:13|0.0510807
02:26:15|0.0510807
02:26:16|0.0511498
02:26:16|0.0511498
02:26:18|0.0511498
02:26:19|0.0511498
02:26:20|0.05105
02:26:22|0.05107864
02:26:22|0.05106077
02:26:23|0.05106077
02:26:25|0.0510915
02:26:26|0.0510915
02:26:27|0.0510915
02:26:28|0.05107862
02:26:29|0.0510786
02:26:31|0.0510786
02:26:32|0.0510786
02:26:34|0.0510915
02:26:35|0.0510915
02:26:36|0.05109118
02:26:37|0.05109118
02:26:38|0.05109118
02:26:40|0.05108655
02:26:42|0.05108655
02:26:42|0.05108655
02:26:43|0.05105301
02:26:44|0.05103276
02:26:45|0.05105301
02:26:47|0.05105301
02:26:47|0.051053
02:26:48|0.05105301
02:26:49|0.05107862
02:26:51|0.051
02:26:52|0.051
02:26:52|0.051
02:26:54|0.051
02:26:54|0.051
02:26:55|0.051
02:26:57|0.051
02:26:58|0.051
02:26:59|0.05101219
02:27:00|0.05101219
02:27:01|0.05101219
02:27:02|0.05101219
02:27:04|0.05101219
02:27:04|0.05101219
02:27:05|0.05101219
02:27:07|0.05101218
02:27:07|0.0510915
02:27:09|0.0510915
02:27:10|0.05101614
02:27:11|0.051149
02:27:12|0.05101678
02:27:13|0.05114874
02:27:14|0.05102094
02:27:15|0.05114866
02:27:16|0.05114866
02:27:17|0.05114866
02:27:18|0.05114866
02:27:19|0.05114866
02:27:20|0.05102288
02:27:21|0.05102288
02:27:22|0.05102335
02:27:23|0.05102335
02:27:25|0.05102346
02:27:26|0.05102346
02:27:27|0.05102346
02:27:28|0.05102114
02:27:29|0.05102107
02:27:30|0.05100003
02:27:31|0.05102485
02:27:32|0.05100012
02:27:34|0.05101696
02:27:35|0.05101912
02:27:36|0.05101912
02:27:36|0.05106196
02:27:38|0.05104517
02:27:39|0.05100862
02:27:40|0.05100862
02:27:41|0.05100862
02:27:43|0.05101491
02:27:43|0.05110065
02:27:44|0.05110065
02:27:46|0.05104209
02:27:47|0.05104209
02:27:48|0.05102387
02:27:49|0.05102387
02:27:50|0.05102387
02:27:51|0.05102072
02:27:52|0.05102072
02:27:53|0.05104209
02:27:54|0.05104209
02:27:55|0.05104209
02:27:56|0.05104211
02:27:57|0.05104211
02:27:58|0.05104211
02:27:59|0.05104295
02:28:00|0.05106196
02:28:01|0.05102009
02:28:03|0.05104714
02:28:04|0.05104714
02:28:04|0.051
02:28:05|0.051
02:28:07|0.051
02:28:08|0.051
02:28:08|0.051
02:28:10|0.05103
02:28:11|0.05103001
02:28:12|0.05100004
02:28:13|0.05101969
02:28:14|0.0510364
02:28:15|0.05104211
02:28:16|0.05104211
02:28:17|0.051
02:28:18|0.051
02:28:20|0.051
02:28:20|0.051
02:28:21|0.051
02:28:23|0.05102294
02:28:24|0.051
02:28:25|0.051
02:28:27|0.05093111
02:28:27|0.0509
02:28:29|0.05090001
02:28:30|0.0509
02:28:31|0.05090001
02:28:32|0.0509
02:28:33|0.05090001
02:28:34|0.05090001
02:28:35|0.0509
02:28:35|0.0509
02:28:38|0.05089955
02:28:38|0.05089955
02:28:39|0.05089955
02:28:40|0.05079273
02:28:41|0.05079282
02:28:42|0.05079424
02:28:43|0.05079596
02:28:45|0.05078744
02:28:46|0.05078744
02:28:47|0.05078744
02:28:48|0.05087529
02:28:49|0.05087529
02:28:49|0.05087529
02:28:51|0.05087473
02:28:52|0.05087473
02:28:53|0.05087473
02:28:54|0.05087473
02:28:55|0.05087473
02:28:56|0.05087473
02:28:57|0.05087473
02:28:58|0.05087473
02:28:59|0.05087473
02:29:01|0.05083049
02:29:01|0.05083049
02:29:02|0.05081106
02:29:03|0.05081106
02:29:04|0.05081106
02:29:05|0.05080328
02:29:06|0.05080328
02:29:07|0.05080329
02:29:09|0.05080329
02:29:10|0.05080329
02:29:11|0.05080329
02:29:13|0.05080329
02:29:15|0.05080329
02:29:15|0.0508032
02:29:16|0.0508032
02:29:18|0.0508032
02:29:19|0.0508032
02:29:19|0.05080316
02:29:21|0.0507869
02:29:21|0.05081106
02:29:23|0.05080002
02:29:24|0.05081822
02:29:26|0.0508111
02:29:27|0.0508
02:29:28|0.0508
02:29:29|0.0508
02:29:30|0.0508
02:29:31|0.0508
02:29:32|0.05080001
02:29:33|0.0508
02:29:34|0.0508
02:29:35|0.05078806
02:29:36|0.05079235
02:29:37|0.05080001
02:29:38|0.05080001
02:29:40|0.05079777
02:29:40|0.05079777
02:29:41|0.05079777
02:29:42|0.05079777
02:29:43|0.0508182
02:29:44|0.0508182
02:29:45|0.0508182
02:29:46|0.0508182
02:29:48|0.0508182
02:29:49|0.0508182
02:29:51|0.05079777
02:29:52|0.05079777
02:29:52|0.05081822
02:29:55|0.05080666
02:29:56|0.05080666
02:29:57|0.05080666
02:29:57|0.05081819
02:29:59|0.05081819
02:30:00|0.05081819
02:30:01|0.05079777
02:30:02|0.05079777
02:30:03|0.05084772
02:30:04|0.05090001
02:30:05|0.05092436
02:30:07|0.05092999
02:30:07|0.05092999
02:30:08|0.05092999
02:30:09|0.05097032
02:30:10|0.05103502
02:30:11|0.05103502
02:30:12|0.05103502
02:30:13|0.05103999
02:30:14|0.05104
02:30:15|0.05104
02:30:17|0.05104025
02:30:18|0.05105
02:30:19|0.05099913
02:30:20|0.05099913
02:30:21|0.051
02:30:22|0.051
02:30:23|0.05092436
02:30:24|0.051
02:30:25|0.051
02:30:26|0.051
02:30:28|0.051
02:30:29|0.05104
02:30:31|0.05110387
02:30:32|0.0511111
02:30:34|0.0511111
02:30:35|0.0511111
02:30:36|0.0511111
02:30:36|0.05112
02:30:38|0.05113999
02:30:39|0.0511229
02:30:41|0.05123842
02:30:41|0.05125
02:30:43|0.05125
02:30:43|0.05125
02:30:45|0.05125
02:30:46|0.05122106
02:30:46|0.05123552
02:30:47|0.05123552
02:30:49|0.0513
02:30:49|0.05127537
02:30:51|0.05134999
02:30:51|0.05134999
02:30:53|0.05130662
02:30:53|0.05132392
02:30:55|0.05132392
02:30:55|0.05131467
02:30:56|0.05131467
02:30:57|0.05131467
02:30:58|0.05131467
02:31:00|0.05129999
02:31:02|0.0512016
02:31:02|0.05120318
02:31:04|0.0513
02:31:04|0.0513
02:31:06|0.05120748
02:31:07|0.05120787
02:31:08|0.05126349
02:31:08|0.05126349
02:31:10|0.05126344
02:31:11|0.05126361
02:31:12|0.05126349
02:31:14|0.05129987
02:31:15|0.05129987
02:31:16|0.05129987
02:31:17|0.05129244
02:31:18|0.05129244
02:31:20|0.051298
02:31:20|0.051298
02:31:21|0.051298
02:31:23|0.051298
02:31:24|0.051298
02:31:24|0.051298
02:31:25|0.05128917
02:31:26|0.05128917
02:31:28|0.05126349
02:31:29|0.05126349
02:31:30|0.05126349
02:31:31|0.05126349
02:31:32|0.05126349
02:31:34|0.05123808
02:31:35|0.05122942
02:31:36|0.05122942
02:31:37|0.05120798
02:31:39|0.0512
02:31:40|0.0512
02:31:41|0.05118779
02:31:43|0.05118776
02:31:44|0.05120002
02:31:45|0.05120002
02:31:45|0.05120004
02:31:46|0.05120798
02:31:48|0.05120798
02:31:49|0.05125427
02:31:50|0.05116134
02:31:51|0.05116134
02:31:52|0.05120004
02:31:53|0.05120004
02:31:54|0.05120793
02:31:55|0.0512
02:31:56|0.0512
02:31:57|0.0512
02:31:58|0.0512
02:31:59|0.0512
02:32:00|0.0512
02:32:01|0.0512
02:32:02|0.0512
02:32:04|0.05119999
02:32:05|0.05119999
02:32:06|0.05119999
02:32:07|0.05113582
02:32:08|0.05119998
02:32:09|0.05113591
02:32:09|0.05112839
02:32:11|0.05106715
02:32:11|0.05106715
02:32:13|0.05106715
02:32:13|0.05106715
02:32:15|0.0510747
02:32:16|0.0510747
02:32:17|0.0510747
02:32:18|0.0510708
02:32:19|0.05109881
02:32:19|0.0510752
02:32:21|0.05114675
02:32:22|0.05104027
02:32:23|0.05104
02:32:24|0.05104
02:32:24|0.05104
02:32:26|0.05104
02:32:26|0.05103042
02:32:28|0.05103042
02:32:30|0.05104241
02:32:30|0.05105
02:32:32|0.05111011
02:32:33|0.05111011
02:32:35|0.05111011
02:32:35|0.05111011
02:32:37|0.05111011
02:32:38|0.05111011
02:32:39|0.05109995
02:32:41|0.05106715
02:32:42|0.05106715
02:32:43|0.05106715
02:32:44|0.05106724
02:32:45|0.05105
02:32:46|0.05109982
02:32:47|0.05109982
02:32:48|0.05109982
02:32:49|0.05109984
02:32:51|0.05109984
02:32:52|0.05109984
02:32:53|0.05109981
02:32:54|0.0510796
02:32:55|0.0510796
02:32:56|0.0510796
02:32:57|0.0510796
02:32:58|0.051
02:32:59|0.05098747
02:33:00|0.05094189
02:33:01|0.05104
02:33:02|0.05104001
02:33:04|0.05094225
02:33:06|0.05094225
02:33:06|0.05096944
02:33:07|0.05096944
02:33:08|0.05096944
02:33:09|0.0509419
02:33:10|0.0509419
02:33:11|0.05103775
02:33:12|0.05104001
02:33:13|0.05104001
02:33:15|0.05104001
02:33:16|0.0509
02:33:16|0.0509
02:33:17|0.05089955
02:33:18|0.05089999
02:33:20|0.05089999
02:33:20|0.05089473
02:33:21|0.05089473
02:33:22|0.05094402
02:33:24|0.05094736
02:33:24|0.05094736
02:33:25|0.05094736
02:33:26|0.05089999
02:33:27|0.05089999
02:33:29|0.0509
02:33:29|0.0509
02:33:31|0.0509
02:33:32|0.0509
02:33:32|0.0509
02:33:33|0.0509
02:33:34|0.05089999
02:33:35|0.0509
02:33:37|0.0509
02:33:38|0.0509
02:33:40|0.0509
02:33:41|0.0509
02:33:42|0.0509
02:33:43|0.05089999
02:33:44|0.05086066
02:33:45|0.05086907
02:33:46|0.05086342
02:33:47|0.05086445
02:33:49|0.05086445
02:33:49|0.05086445
02:33:50|0.05086069
02:33:51|0.05086445
02:33:53|0.05086444
02:33:54|0.05086342
02:33:55|0.05084997
02:33:56|0.05084997
02:33:57|0.05085
02:33:58|0.05085
02:33:59|0.05085
02:34:00|0.05085
02:34:01|0.05082025
02:34:02|0.05082025
02:34:03|0.05082025
02:34:04|0.05081755
02:34:05|0.050819
02:34:06|0.05085003
02:34:07|0.05085003
02:34:08|0.05085003
02:34:09|0.05085003
02:34:11|0.05085
02:34:12|0.0509
02:34:13|0.05094238
02:34:13|0.05091272
02:34:14|0.05088768
02:34:16|0.05088768
02:34:17|0.05088768
02:34:17|0.05092244
02:34:18|0.05092244
02:34:19|0.05090774
02:34:21|0.05090774
02:34:21|0.0509
02:34:22|0.0509
02:34:23|0.0509
02:34:24|0.0509
02:34:26|0.0509
02:34:26|0.05088702
02:34:27|0.05088701
02:34:28|0.05088701
02:34:30|0.05088701
02:34:31|0.05085009
02:34:33|0.05081001
02:34:34|0.05081
02:34:36|0.05081
02:34:37|0.0508497
02:34:38|0.0508497
02:34:38|0.0508497
02:34:40|0.0508497
02:34:41|0.0509
02:34:43|0.05090001
02:34:44|0.05090001
02:34:45|0.0509
02:34:46|0.0509
02:34:47|0.0509
02:34:48|0.0509
02:34:49|0.0509
02:34:51|0.05089994
02:34:51|0.0509
02:34:53|0.0509
02:34:53|0.0509
02:34:54|0.0509
02:34:55|0.05085137
02:34:57|0.05085137
02:34:57|0.05081001
02:34:58|0.05081001
02:35:00|0.05081001
02:35:01|0.05081001
02:35:01|0.05081001
02:35:02|0.05089822
02:35:04|0.05081443
02:35:04|0.0508
02:35:06|0.05089741
02:35:07|0.05089741
02:35:08|0.05078751
02:35:09|0.05078751
02:35:10|0.05078751
02:35:11|0.05078751
02:35:12|0.05078751
02:35:13|0.0508
02:35:14|0.0506938
02:35:15|0.05069231
02:35:16|0.0507
02:35:17|0.05066666
02:35:19|0.0506844
02:35:20|0.0506844
02:35:20|0.05066201
02:35:22|0.05069235
02:35:23|0.05061779
02:35:25|0.05061834
02:35:25|0.05061834
02:35:26|0.05061735
02:35:27|0.05061735
02:35:28|0.05066664
02:35:29|0.05061834
02:35:30|0.05061834
02:35:32|0.0506
02:35:32|0.0506
02:35:34|0.05060003
02:35:36|0.05061834
02:35:36|0.05061842
02:35:37|0.05061937
02:35:38|0.05054184
02:35:40|0.05053333
02:35:40|0.05051232
02:35:42|0.05051
02:35:43|0.05042902
02:35:45|0.05042857
02:35:45|0.05049547
02:35:46|0.05042863
02:35:47|0.05042892
02:35:49|0.05042812
02:35:49|0.05042857
02:35:51|0.05042857
02:35:51|0.0503124
02:35:53|0.05038992
02:35:53|0.0504
02:35:55|0.0504282
02:35:55|0.05038995
02:35:57|0.05038992
02:35:57|0.05038992
02:35:58|0.05038995
02:36:00|0.05038995
02:36:01|0.05030002
02:36:02|0.05039201
02:36:02|0.05034517
02:36:04|0.0504049
02:36:04|0.05042811
02:36:06|0.0504282
02:36:08|0.05038992
02:36:09|0.0504049
02:36:10|0.05040491
02:36:11|0.05038992
02:36:12|0.05034797
02:36:13|0.0503464
02:36:15|0.05034639
02:36:15|0.05036128
02:36:16|0.05038
02:36:17|0.05034703
02:36:18|0.05037883
02:36:19|0.05036617
02:36:20|0.05039994
02:36:21|0.05034703
02:36:23|0.05041887
02:36:24|0.0504049
02:36:25|0.05039676
02:36:26|0.05041853
02:36:27|0.05041887
02:36:27|0.05042856
02:36:29|0.05042857
02:36:30|0.05042856
02:36:31|0.05042857
02:36:32|0.05046316
02:36:34|0.05044818
02:36:34|0.05047879
02:36:35|0.05047879
02:36:36|0.05044818
02:36:37|0.05047886
02:36:38|0.05048124
02:36:40|0.05048124
02:36:41|0.05048124
02:36:42|0.05048998
02:36:42|0.0505689
02:36:45|0.05056901
02:36:45|0.05056901
02:36:47|0.05056998
02:36:48|0.05056997
02:36:49|0.05048007
02:36:50|0.05053676
02:36:51|0.05051068
02:36:52|0.05050092
02:36:54|0.05059998
02:36:54|0.05059998
02:36:56|0.05053676
02:36:58|0.05050163
02:36:58|0.05049329
02:36:59|0.05053831
02:37:00|0.05054337
02:37:01|0.05053676
02:37:02|0.05056123
02:37:03|0.05056122
02:37:04|0.05058395
02:37:05|0.05058395
02:37:06|0.0505
02:37:07|0.05047652
02:37:08|0.05046755
02:37:09|0.05046755
02:37:10|0.05047674
02:37:11|0.05046387
02:37:12|0.05046387
02:37:13|0.05044364
02:37:14|0.05044364
02:37:15|0.05042462
02:37:16|0.05041854
02:37:17|0.05041854
02:37:18|0.05043734
02:37:20|0.05041854
02:37:21|0.0504
02:37:21|0.0504
02:37:22|0.0504
02:37:24|0.0504
02:37:25|0.05039374
02:37:25|0.05039374
02:37:27|0.0503874
02:37:27|0.0503874
02:37:29|0.0503874
02:37:30|0.0503874
02:37:31|0.05038653
02:37:31|0.05038653
02:37:33|0.05032344
02:37:35|0.05033
02:37:35|0.05038144
02:37:36|0.05032163
02:37:37|0.05026
02:37:38|0.05026
02:37:39|0.05035687
02:37:40|0.05035686
02:37:41|0.05033004
02:37:42|0.05033163
02:37:43|0.05033163
02:37:44|0.05033001
02:37:45|0.05034198
02:37:47|0.05036234
02:37:48|0.05035688
02:37:50|0.05034198
02:37:51|0.05034198
02:37:52|0.050342
02:37:53|0.05037268
02:37:54|0.05038144
02:37:55|0.05038144
02:37:57|0.05035688
02:37:58|0.05035688
02:37:59|0.05037999
02:38:00|0.05037999
02:38:01|0.05037999
02:38:02|0.05025
02:38:03|0.05025819
02:38:05|0.05025819
02:38:06|0.0502518
02:38:07|0.05025047
02:38:08|0.05021401
02:38:09|0.05021402
02:38:10|0.05020408
02:38:11|0.050185
02:38:11|0.05018181
02:38:13|0.0501811
02:38:14|0.05018
02:38:14|0.05018
02:38:16|0.05017351
02:38:17|0.05017559
02:38:17|0.05015073
02:38:19|0.05015
02:38:20|0.05017559
02:38:20|0.05015001
02:38:22|0.05015001
02:38:23|0.05014368
02:38:25|0.05010666
02:38:25|0.05010656
02:38:26|0.05006907
02:38:27|0.05004973
02:38:28|0.0501
02:38:29|0.05010251
02:38:30|0.050019
02:38:31|0.0500943
02:38:32|0.05002085
02:38:33|0.05009417
02:38:34|0.0501
02:38:36|0.05010257
02:38:37|0.05006032
02:38:38|0.05001902
02:38:38|0.05030209
02:38:40|0.05031132
02:38:41|0.05014375
02:38:41|0.05014829
02:38:43|0.05014997
02:38:44|0.05024658
02:38:45|0.05024658
02:38:46|0.05024658
02:38:47|0.05024658
02:38:49|0.05028
02:38:49|0.05027631
02:38:51|0.05033332
02:38:51|0.05033329
02:38:53|0.05028274
02:38:53|0.0503137
02:38:55|0.05032916
02:38:56|0.05030629
02:38:57|0.0502886
02:38:57|0.0503786
02:38:59|0.0503786
02:38:59|0.05037999
02:39:01|0.0503637
02:39:01|0.05037999
02:39:04|0.05041843
02:39:05|0.05038127
02:39:06|0.05038127
02:39:06|0.05031841
02:39:08|0.05038
02:39:08|0.05038
02:39:10|0.05035958
02:39:11|0.05035734
02:39:11|0.05034884
02:39:14|0.05034085
02:39:14|0.05034085
02:39:15|0.05026776
02:39:17|0.05027373
02:39:18|0.05024174
02:39:19|0.05026957
02:39:19|0.05026776
02:39:21|0.05026776
02:39:22|0.05026776
02:39:23|0.05026776
02:39:25|0.05026776
02:39:25|0.05026776
02:39:26|0.05026776
02:39:27|0.05026776
02:39:28|0.05026776
02:39:29|0.05026776
02:39:30|0.05024861
02:39:32|0.05024861
02:39:33|0.05024861
02:39:34|0.0502453
02:39:35|0.0502453
02:39:36|0.05022112
02:39:37|0.05022282
02:39:39|0.05026198
02:39:39|0.05026198
02:39:40|0.05023013
02:39:41|0.05023013
02:39:42|0.05023013
02:39:43|0.05023013
02:39:45|0.050262
02:39:46|0.050262
02:39:47|0.050262
02:39:49|0.050262
02:39:49|0.05023024
02:39:51|0.05023024
02:39:51|0.05023024
02:39:52|0.05023014
02:39:53|0.05023014
02:39:55|0.05022053
02:39:55|0.05023021
02:39:56|0.05022055
02:39:57|0.05022055
02:39:58|0.05022055
02:39:59|0.05022053
02:40:00|0.05022053
02:40:01|0.05022053
02:40:03|0.05022053
02:40:04|0.05022001
02:40:06|0.05022
02:40:07|0.05022
02:40:08|0.05022
02:40:09|0.05022
02:40:11|0.05022001
02:40:12|0.05023021
02:40:13|0.05022666
02:40:14|0.05024978
02:40:15|0.05024978
02:40:16|0.05024978
02:40:17|0.05024978
02:40:18|0.05024978
02:40:20|0.05022643
02:40:20|0.05022064
02:40:22|0.05022064
02:40:23|0.05022064
02:40:24|0.05022064
02:40:25|0.05022064
02:40:26|0.05022064
02:40:27|0.05022064
02:40:28|0.05024963
02:40:29|0.05024963
02:40:31|0.05024963
02:40:32|0.05024963
02:40:33|0.05024963
02:40:34|0.05031406
02:40:35|0.05033193
02:40:36|0.05034998
02:40:36|0.05034998
02:40:38|0.05034998
02:40:40|0.05034986
02:40:40|0.05034986
02:40:42|0.05034984
02:40:43|0.05034984
02:40:45|0.0503461
02:40:46|0.05034899
02:40:47|0.05034899
02:40:48|0.05034899
02:40:49|0.05034899
02:40:50|0.050349
02:40:50|0.05031423
02:40:52|0.05031423
02:40:53|0.05034899
02:40:54|0.05034899
02:40:55|0.05034899
02:40:56|0.05034983
02:40:57|0.05037701
02:40:58|0.05039249
02:40:59|0.05038739
02:41:00|0.05040016
02:41:01|0.05042357
02:41:02|0.05045
02:41:04|0.05037702
02:41:05|0.05037703
02:41:05|0.05037703
02:41:07|0.05044997
02:41:07|0.05044997
02:41:09|0.0504286
02:41:10|0.05042364
02:41:10|0.05043783
02:41:12|0.05035734
02:41:13|0.05037412
02:41:14|0.05037412
02:41:15|0.05037412
02:41:16|0.05034041
02:41:17|0.05034041
02:41:18|0.05034041
02:41:19|0.05037343
02:41:20|0.05037343
02:41:21|0.0503848
02:41:21|0.05033967
02:41:22|0.05033967
02:41:24|0.05033967
02:41:25|0.05033967
02:41:26|0.05030775
02:41:27|0.05028923
02:41:27|0.05028923
02:41:28|0.05028922
02:41:30|0.05028922
02:41:30|0.05028922
02:41:32|0.05028
02:41:33|0.05028
02:41:35|0.05027929
02:41:35|0.05027929
02:41:36|0.05027925
02:41:38|0.05027925
02:41:39|0.05027925
02:41:39|0.05026672
02:41:40|0.05026672
02:41:43|0.05026672
02:41:43|0.05026672
02:41:44|0.05026668
02:41:45|0.05029466
02:41:46|0.05026987
02:41:47|0.05026987
02:41:48|0.05026987
02:41:49|0.05026987
02:41:51|0.05037046
02:41:52|0.05037046
02:41:52|0.05038476
02:41:54|0.05038476
02:41:55|0.05037046
02:41:56|0.05038475
02:41:58|0.05038475
02:41:58|0.05038476
02:42:00|0.0503848
02:42:01|0.0503848
02:42:02|0.0503848
02:42:03|0.0503848
02:42:04|0.0503848
02:42:06|0.0503848
02:42:07|0.0503848
02:42:07|0.05038479
02:42:09|0.05038479
02:42:10|0.0503848
02:42:10|0.0503848
02:42:12|0.0503848
02:42:12|0.0504444
02:42:14|0.05049329
02:42:16|0.05052405
02:42:16|0.05052423
02:42:18|0.05051632
02:42:19|0.05051171
02:42:19|0.05051171
02:42:22|0.05051256
02:42:22|0.0505188
02:42:23|0.05048268
02:42:24|0.05048268
02:42:25|0.05047566
02:42:26|0.05047566
02:42:27|0.05046762
02:42:28|0.05046762
02:42:29|0.05047566
02:42:30|0.05047566
02:42:31|0.05037046
02:42:32|0.05052405
02:42:33|0.05052405
02:42:35|0.05043256
02:42:35|0.05038032
02:42:36|0.05038
02:42:37|0.05038
02:42:39|0.05024963
02:42:40|0.05024963
02:42:42|0.05033153
02:42:42|0.05038001
02:42:43|0.05038037
02:42:44|0.05038038
02:42:45|0.05038039
02:42:46|0.05038041
02:42:48|0.05038041
02:42:49|0.05038032
02:42:51|0.05038198
02:42:52|0.05038198
02:42:52|0.05038198
02:42:54|0.05038198
02:42:54|0.05039984
02:42:55|0.05039987
02:42:56|0.05039987
02:42:57|0.05039987
02:42:58|0.05043333
02:42:59|0.05046316
02:43:01|0.05046316
02:43:02|0.05052405
02:43:03|0.05052405
02:43:04|0.05052405
02:43:06|0.05052405
02:43:07|0.05052405
02:43:08|0.0504885
02:43:09|0.0504885
02:43:10|0.0504885
02:43:11|0.05051041
02:43:12|0.05051041
02:43:12|0.05051041
02:43:13|0.05051041
02:43:15|0.0505
02:43:16|0.05049994
02:43:17|0.05046543
02:43:18|0.05046543
02:43:19|0.05046544
02:43:20|0.0506
02:43:21|0.05057867
02:43:22|0.05057867
02:43:23|0.0505
02:43:24|0.05057867
02:43:25|0.05057867
02:43:26|0.05061735
02:43:27|0.05063156
02:43:28|0.05064999
02:43:29|0.05064999
02:43:30|0.05072596
02:43:31|0.05073013
02:43:32|0.05073013
02:43:34|0.05073013
02:43:35|0.05073013
02:43:36|0.05073013
02:43:36|0.05073013
02:43:37|0.05073013
02:43:39|0.05073013
02:43:40|0.05074
02:43:41|0.05074665
02:43:42|0.05078236
02:43:44|0.0508
02:43:45|0.0508
02:43:46|0.05082515
02:43:47|0.05083899
02:43:49|0.05084
02:43:50|0.050839
02:43:51|0.05083999
02:43:52|0.05083999
02:43:53|0.05083999
02:43:54|0.05085147
02:43:55|0.05085149
02:43:56|0.05085942
02:43:58|0.05090143
02:43:59|0.05090143
02:44:00|0.0508879
02:44:01|0.0508879
02:44:02|0.05085446
02:44:03|0.05081232
02:44:04|0.05078695
02:44:06|0.05073548
02:44:06|0.05073601
02:44:08|0.050736
02:44:09|0.05074665
02:44:10|0.05074665
02:44:10|0.05074665
02:44:12|0.05074665
02:44:13|0.05074665
02:44:14|0.05074665
02:44:15|0.05074665
02:44:15|0.05074665
02:44:16|0.0507615
02:44:17|0.0507615
02:44:19|0.0507615
02:44:20|0.0507615
02:44:21|0.05083891
02:44:22|0.05077547
02:44:23|0.05077547
02:44:24|0.0507615
02:44:24|0.05073013
02:44:26|0.05073013
02:44:26|0.05073018
02:44:27|0.05073018
02:44:29|0.05073018
02:44:29|0.05073018
02:44:31|0.05073604
02:44:32|0.05073601
02:44:33|0.05073601
02:44:34|0.05073601
02:44:35|0.05073601
02:44:36|0.05073601
02:44:36|0.05073601
02:44:37|0.05073601
02:44:39|0.05073601
02:44:40|0.05073601
02:44:42|0.05075475
02:44:42|0.05075475
02:44:43|0.05075475
02:44:44|0.05078115
02:44:45|0.05075644
02:44:46|0.0507491
02:44:47|0.0507491
02:44:49|0.0507491
02:44:49|0.0507491
02:44:51|0.0508
02:44:51|0.05075545
02:44:53|0.05075475
02:44:54|0.05075475
02:44:55|0.05075474
02:44:55|0.0507491
02:44:57|0.0507491
02:44:57|0.0507491
02:44:59|0.0507491
02:45:00|0.0507491
02:45:02|0.0507491
02:45:02|0.0507491
02:45:04|0.05074734
02:45:05|0.05074734
02:45:06|0.05074836
02:45:07|0.05074836
02:45:08|0.05073601
02:45:09|0.05073601
02:45:10|0.05074838
02:45:11|0.05073013
02:45:12|0.05073013
02:45:13|0.05073014
02:45:14|0.05073014
02:45:16|0.05073013
02:45:16|0.05063841
02:45:18|0.05063828
02:45:18|0.05063759
02:45:19|0.05063759
02:45:21|0.05060628
02:45:21|0.05060628
02:45:22|0.05059178
02:45:23|0.05059178
02:45:25|0.05055148
02:45:26|0.05056352
02:45:27|0.05055377
02:45:29|0.05055377
02:45:29|0.05055377
02:45:30|0.05055377
02:45:31|0.05055377
02:45:33|0.05055501
02:45:33|0.05055501
02:45:35|0.05055501
02:45:36|0.05056996
02:45:36|0.05056996
02:45:38|0.05056996
02:45:39|0.05056352
02:45:39|0.05056352
02:45:41|0.05066666
02:45:42|0.05066666
02:45:43|0.05066666
02:45:45|0.05066666
02:45:46|0.05072997
02:45:47|0.05074
02:45:48|0.05075366
02:45:49|0.05073632
02:45:50|0.05073632
02:45:51|0.05075
02:45:52|0.05075
02:45:53|0.05075
02:45:54|0.05075
02:45:55|0.05075
02:45:56|0.05075
02:45:57|0.05081253
02:45:59|0.0508
02:46:00|0.0508
02:46:01|0.0508
02:46:02|0.05082514
02:46:03|0.05082514
02:46:04|0.05082515
02:46:05|0.05084
02:46:06|0.05084
02:46:07|0.05084
02:46:08|0.05084596
02:46:09|0.05098374
02:46:10|0.05098374
02:46:12|0.05092942
02:46:12|0.05092311
02:46:13|0.0508906
02:46:14|0.05084002
02:46:15|0.05084002
02:46:18|0.05097076
02:46:18|0.05097076
02:46:19|0.05096573
02:46:20|0.05096573
02:46:21|0.05096573
02:46:23|0.05095355
02:46:23|0.05096573
02:46:25|0.05099
02:46:26|0.05099
02:46:27|0.051
02:46:27|0.05099001
02:46:28|0.05098751
02:46:29|0.05087098
02:46:31|0.05093055
02:46:32|0.05091749
02:46:32|0.05092885
02:46:34|0.05092885
02:46:35|0.05094515
02:46:36|0.05094515
02:46:37|0.05094429
02:46:37|0.050976
02:46:39|0.051
02:46:39|0.051
02:46:41|0.05100001
02:46:42|0.051
02:46:43|0.0509
02:46:43|0.05090506
02:46:46|0.05088447
02:46:46|0.05088447
02:46:47|0.05088447
02:46:48|0.05087502
02:46:49|0.05087502
02:46:50|0.05087929
02:46:51|0.05087929
02:46:52|0.05087929
02:46:53|0.05087929
02:46:55|0.05087507
02:46:57|0.05087507
02:46:57|0.05088447
02:46:58|0.05087502
02:46:59|0.05087502
02:47:00|0.05087502
02:47:02|0.05087502
02:47:02|0.05086849
02:47:04|0.050847
02:47:06|0.05084003
02:47:07|0.05084002
02:47:09|0.05084002
02:47:09|0.05084002
02:47:10|0.05084002
02:47:12|0.05084002
02:47:13|0.05084002
02:47:14|0.05084003
02:47:15|0.05083683
02:47:16|0.0508
02:47:17|0.0508
02:47:18|0.0508
02:47:19|0.05069643
02:47:20|0.05069643
02:47:21|0.05071369
02:47:22|0.05071367
02:47:23|0.05071367
02:47:24|0.05073091
02:47:25|0.05073091
02:47:26|0.05076281
02:47:27|0.05075745
02:47:28|0.05075745
02:47:29|0.05094512
02:47:30|0.05094512
02:47:32|0.05085082
02:47:32|0.05085082
02:47:34|0.05085082
02:47:35|0.05088753
02:47:35|0.05088753
02:47:36|0.05088753
02:47:37|0.0509255
02:47:38|0.0509255
02:47:39|0.0509255
02:47:40|0.0509255
02:47:42|0.05092556
02:47:43|0.0509255
02:47:44|0.0509255
02:47:45|0.0509255
02:47:47|0.0509255
02:47:47|0.0509255
02:47:48|0.0509255
02:47:50|0.05091287
02:47:50|0.05091287
02:47:51|0.05091287
02:47:52|0.05091287
02:47:54|0.05091287
02:47:55|0.05093519
02:47:55|0.05093519
02:47:57|0.05093519
02:47:58|0.05093519
02:47:59|0.05092912
02:48:00|0.05092912
02:48:01|0.05090005
02:48:02|0.0509001
02:48:03|0.0509001
02:48:04|0.0509001
02:48:06|0.0509378
02:48:07|0.05094512
02:48:08|0.05093808
02:48:09|0.05093515
02:48:10|0.05093515
02:48:11|0.05093499
02:48:11|0.05093499
02:48:14|0.05092912
02:48:14|0.05092912
02:48:15|0.05092912
02:48:16|0.05092912
02:48:17|0.05094512
02:48:18|0.05105
02:48:19|0.05108548
02:48:20|0.05109999
02:48:21|0.05108231
02:48:22|0.05107829
02:48:23|0.05107829
02:48:24|0.05110491
02:48:25|0.05111
02:48:26|0.0510235
02:48:27|0.0510235
02:48:28|0.0510389
02:48:30|0.0510389
02:48:31|0.0510389
02:48:32|0.0510389
02:48:33|0.05114999
02:48:33|0.05114999
02:48:35|0.05115303
02:48:36|0.05115303
02:48:36|0.05115404
02:48:37|0.05115999
02:48:38|0.05115971
02:48:40|0.05110998
02:48:41|0.05111096
02:48:41|0.05110998
02:48:43|0.05110998
02:48:43|0.05107626
02:48:45|0.05103996
02:48:45|0.05103996
02:48:47|0.05105284
02:48:47|0.05105284
02:48:49|0.0510389
02:48:50|0.0510389
02:48:50|0.0510389
02:48:52|0.0510389
02:48:53|0.051
02:48:54|0.05100001
02:48:55|0.051
02:48:56|0.051
02:48:58|0.051
02:48:58|0.051
02:48:59|0.051
02:49:00|0.051
02:49:01|0.05102943
02:49:02|0.05102943
02:49:03|0.05102
02:49:05|0.05102
02:49:06|0.05102
02:49:06|0.05101993
02:49:08|0.05101996
02:49:09|0.05101996
02:49:10|0.05101996
02:49:11|0.05101996
02:49:12|0.05101996
02:49:14|0.05101996
02:49:14|0.05105284
02:49:16|0.05105284
02:49:16|0.05105284
02:49:18|0.05106757
02:49:19|0.05106757
02:49:20|0.05106757
02:49:20|0.05106753
02:49:23|0.051091
02:49:23|0.051091
02:49:24|0.051091
02:49:25|0.051091
02:49:26|0.051091
02:49:27|0.05108342
02:49:28|0.05108342
02:49:29|0.05108342
02:49:30|0.05108342
02:49:31|0.05108342
02:49:32|0.05107896
02:49:33|0.05107896
02:49:35|0.05107896
02:49:35|0.05112897
02:49:37|0.05112897
02:49:38|0.05114995
02:49:39|0.05114995
02:49:40|0.05108343
02:49:40|0.05110133
02:49:42|0.05108342
02:49:42|0.05106744
02:49:44|0.0510763
02:49:44|0.05104105
02:49:45|0.05105067
02:49:46|0.05104945
02:49:48|0.05104945
02:49:49|0.05106557
02:49:50|0.05101203
02:49:50|0.05105067
02:49:51|0.0510704
02:49:53|0.05108637
02:49:54|0.05108637
02:49:55|0.0511005
02:49:56|0.0511005
02:49:56|0.05115303
02:49:58|0.05112494
02:49:58|0.0511005
02:49:59|0.0510778
02:50:01|0.0510778
02:50:02|0.05110454
02:50:04|0.05110209
02:50:05|0.05105068
02:50:10|0.05105068
02:50:11|0.051
02:50:13|0.05100107
02:50:13|0.05100107
02:50:14|0.051
02:50:15|0.051
02:50:16|0.0510192
02:50:17|0.05104214
02:50:18|0.05101921
02:50:19|0.05102343
02:50:20|0.05102343
02:50:22|0.05102343
02:50:23|0.05102343
02:50:23|0.0510192
02:50:25|0.0510192
02:50:26|0.051
02:50:27|0.05101919
02:50:29|0.05100999
02:50:29|0.05101
02:50:30|0.05101
02:50:32|0.05100007
02:50:34|0.05100005
02:50:34|0.05100005
02:50:35|0.05100005
02:50:36|0.051
02:50:38|0.051
02:50:39|0.051
02:50:40|0.051
02:50:41|0.051
02:50:42|0.051
02:50:43|0.051
02:50:44|0.05100007
02:50:45|0.051
02:50:45|0.051
02:50:47|0.051
02:50:49|0.051
02:50:49|0.051
02:50:50|0.05100001
02:50:51|0.051
02:50:52|0.051
02:50:54|0.05100004
02:50:55|0.05100004
02:50:56|0.051
02:50:57|0.051
02:50:58|0.051
02:50:59|0.051
02:51:00|0.05100003
02:51:01|0.051
02:51:02|0.051
02:51:03|0.051
02:51:05|0.051
02:51:05|0.051
02:51:06|0.051
02:51:07|0.051
02:51:08|0.051
02:51:10|0.051
02:51:10|0.05099961
02:51:11|0.05081255
02:51:12|0.05082621
02:51:13|0.05082621
02:51:14|0.05082621
02:51:15|0.05086549
02:51:16|0.05086549
02:51:17|0.05086549
02:51:18|0.05081255
02:51:19|0.05081255
02:51:21|0.05086549
02:51:22|0.05086549
02:51:22|0.05086549
02:51:24|0.05086297
02:51:25|0.05086297
02:51:26|0.05086294
02:51:27|0.05086294
02:51:29|0.05086549
02:51:29|0.05086549
02:51:30|0.05086549
02:51:31|0.05086549
02:51:32|0.05086549
02:51:33|0.05083587
02:51:34|0.05086549
02:51:35|0.05085553
02:51:36|0.05086548
02:51:37|0.05086548
02:51:38|0.05086548
02:51:39|0.05086549
02:51:40|0.05088514
02:51:41|0.05088514
02:51:42|0.05088514
02:51:43|0.05089962
02:51:44|0.05092436
02:51:45|0.05092436
02:51:46|0.05092436
02:51:48|0.05095621
02:51:49|0.05095621
02:51:51|0.05095594
02:51:52|0.05095594
02:51:52|0.05092439
02:51:54|0.05093569
02:51:55|0.05093569
02:51:56|0.05093569
02:51:57|0.05094478
02:51:58|0.05093575
02:51:59|0.05093575
02:52:00|0.05093575
02:52:02|0.05092437
02:52:03|0.05092437
02:52:04|0.05092437
02:52:05|0.05092438
02:52:06|0.05092438
02:52:08|0.05092437
02:52:09|0.05092437
02:52:10|0.05092437
02:52:11|0.05092437
02:52:12|0.05064718
02:52:13|0.05055995
02:52:13|0.05060002
02:52:14|0.05061066
02:52:16|0.05061066
02:52:17|0.05061066
02:52:17|0.05056463
02:52:19|0.05059424
02:52:20|0.05066666
02:52:22|0.05071021
02:52:23|0.05065227
02:52:23|0.05065227
02:52:24|0.05065257
02:52:27|0.05061066
02:52:27|0.05061066
02:52:28|0.05061066
02:52:29|0.05061066
02:52:30|0.05061066
02:52:31|0.05065209
02:52:32|0.05070774
02:52:34|0.05061066
02:52:35|0.05061066
02:52:36|0.05065037
02:52:37|0.05065037
02:52:38|0.05065037
02:52:38|0.05065034
02:52:39|0.05065034
02:52:40|0.05065034
02:52:41|0.05064973
02:52:43|0.05061066
02:52:44|0.05061066
02:52:44|0.05061066
02:52:45|0.05061066
02:52:46|0.05061066
02:52:48|0.05061066
02:52:49|0.05061066
02:52:51|0.05061066
02:52:52|0.05061066
02:52:53|0.05061066
02:52:54|0.05061066
02:52:55|0.05064348
02:52:56|0.05066666
02:52:56|0.05072813
02:52:57|0.05070966
02:52:59|0.05070966
02:53:00|0.05075366
02:53:01|0.05075366
02:53:03|0.05078106
02:53:03|0.05078106
02:53:05|0.05078106
02:53:06|0.05078106
02:53:07|0.05078104
02:53:08|0.050777
02:53:09|0.05077695
02:53:10|0.05077695
02:53:11|0.05077695
02:53:12|0.05077695
02:53:13|0.05077695
02:53:14|0.05075249
02:53:15|0.05075249
02:53:16|0.05075249
02:53:18|0.0507524
02:53:18|0.0507638
02:53:19|0.0507638
02:53:20|0.0507638
02:53:22|0.0507638
02:53:23|0.0507638
02:53:24|0.05076658
02:53:25|0.05076658
02:53:26|0.05076658
02:53:27|0.05076658
02:53:28|0.05069991
02:53:29|0.05072698
02:53:30|0.05072698
02:53:31|0.0506994
02:53:32|0.0506994
02:53:33|0.0506994
02:53:34|0.0506994
02:53:35|0.05072675
02:53:36|0.0507624
02:53:37|0.05075658
02:53:38|0.05069939
02:53:39|0.05069939
02:53:41|0.05069939
02:53:41|0.05072666
02:53:43|0.05072666
02:53:43|0.05072655
02:53:45|0.05072655
02:53:45|0.05072655
02:53:46|0.05066901
02:53:48|0.050669
02:53:48|0.05066901
02:53:49|0.05066901
02:53:51|0.05066901
02:53:53|0.05066901
02:53:53|0.05066901
02:53:55|0.05066901
02:53:55|0.05065706
02:53:57|0.05065706
02:53:57|0.05061814
02:53:59|0.05061814
02:54:00|0.05065705
02:54:01|0.05065705
02:54:02|0.05065705
02:54:03|0.05065705
02:54:05|0.05061622
02:54:06|0.05061814
02:54:06|0.05061814
02:54:08|0.05061814
02:54:08|0.05061067
02:54:10|0.05061067
02:54:10|0.05061067
02:54:12|0.05061067
02:54:12|0.05061067
02:54:13|0.05061066
02:54:15|0.05061066
02:54:15|0.05061066
02:54:16|0.05061066
02:54:18|0.05061067
02:54:19|0.05061067
02:54:20|0.05061067
02:54:21|0.05061067
02:54:21|0.05061067
02:54:22|0.05061066
02:54:24|0.05061066
02:54:25|0.05061066
02:54:26|0.05061066
02:54:26|0.05061066
02:54:27|0.05061067
02:54:28|0.05061067
02:54:29|0.05061066
02:54:31|0.05061066
02:54:32|0.05061066
02:54:33|0.05061066
02:54:34|0.05061066
02:54:35|0.05061059
02:54:36|0.05061059
02:54:37|0.05061059
02:54:38|0.05061059
02:54:39|0.0506
02:54:40|0.0506
02:54:42|0.05059433
02:54:43|0.05059433
02:54:43|0.05059424
02:54:45|0.05059424
02:54:46|0.0505689
02:54:47|0.0505689
02:54:48|0.05058657
02:54:49|0.0505689
02:54:49|0.0505689
02:54:51|0.0505689
02:54:51|0.05058653
02:54:52|0.05058652
02:54:53|0.05058652
02:54:55|0.05058596
02:54:56|0.05055001
02:54:56|0.05055001
02:54:58|0.05058544
02:54:59|0.05058544
02:55:00|0.0505689
02:55:02|0.05055004
02:55:03|0.05055
02:55:04|0.05055
02:55:05|0.05055
02:55:06|0.05051008
02:55:08|0.05051
02:55:10|0.05049
02:55:10|0.05049
02:55:11|0.05049
02:55:12|0.05049
02:55:13|0.05048716
02:55:15|0.05040005
02:55:16|0.05040005
02:55:17|0.05040005
02:55:18|0.05048867
02:55:19|0.05040707
02:55:20|0.05024865
02:55:21|0.05026171
02:55:22|0.05025696
02:55:23|0.05022174
02:55:25|0.05022222
02:55:26|0.05023001
02:55:27|0.05026171
02:55:28|0.05026588
02:55:29|0.05026588
02:55:29|0.05027928
02:55:31|0.05028
02:55:31|0.05031624
02:55:33|0.05031664
02:55:34|0.05031666
02:55:35|0.0503284
02:55:35|0.0503284
02:55:37|0.05031172
02:55:38|0.05031666
02:55:39|0.05031666
02:55:40|0.05031666
02:55:41|0.05033185
02:55:42|0.05033185
02:55:43|0.05031666
02:55:44|0.05031666
02:55:45|0.05036234
02:55:46|0.05033254
02:55:47|0.05033254
02:55:48|0.05033254
02:55:49|0.05033254
02:55:50|0.05033254
02:55:51|0.0503515
02:55:52|0.05033277
02:55:53|0.05033277
02:55:55|0.05035151
02:55:55|0.05036321
02:55:57|0.05036321
02:55:58|0.05036321
02:55:59|0.05036321
02:56:00|0.0504
02:56:01|0.05040031
02:56:02|0.05039
02:56:04|0.05039722
02:56:05|0.05048994
02:56:07|0.05049
02:56:08|0.05049998
02:56:08|0.05049998
02:56:10|0.05049998
02:56:10|0.0504852
02:56:12|0.05047713
02:56:13|0.05048737
02:56:14|0.05046621
02:56:15|0.05046621
02:56:16|0.05046621
02:56:17|0.05046621
02:56:18|0.05046472
02:56:19|0.05044998
02:56:20|0.05044998
02:56:21|0.05042113
02:56:22|0.05044389
02:56:23|0.05041317
02:56:25|0.05039003
02:56:26|0.05042882
02:56:27|0.05042882
02:56:28|0.05042882
02:56:29|0.05042689
02:56:30|0.05053333
02:56:31|0.05056738
02:56:32|0.0505689
02:56:33|0.05058079
02:56:34|0.05058079
02:56:35|0.05058079
02:56:36|0.05058079
02:56:37|0.05058079
02:56:38|0.05058079
02:56:39|0.05056471
02:56:40|0.05056471
02:56:41|0.0505236
02:56:42|0.05050001
02:56:43|0.05050001
02:56:44|0.05050003
02:56:45|0.05050003
02:56:46|0.05050003
02:56:47|0.05051269
02:56:48|0.05051269
02:56:49|0.05051478
02:56:50|0.05051915
02:56:51|0.0505
02:56:52|0.05050003
02:56:53|0.05050003
02:56:54|0.05050003
02:56:55|0.05046316
02:56:57|0.05046316
02:56:58|0.05046316
02:56:59|0.05047871
02:57:00|0.05047871
02:57:02|0.05047871
02:57:03|0.05047871
02:57:04|0.05047871
02:57:06|0.05047871
02:57:06|0.05047871
02:57:07|0.05047871
02:57:09|0.05047871
02:57:09|0.05047871
02:57:11|0.05047871
02:57:12|0.05047871
02:57:13|0.05047871
02:57:14|0.05047777
02:57:15|0.05047777
02:57:16|0.05047777
02:57:17|0.05046317
02:57:18|0.05046317
02:57:19|0.05046317
02:57:20|0.0504777
02:57:21|0.05046319
02:57:22|0.05046316
02:57:23|0.05046316
02:57:24|0.0504
02:57:25|0.0504
02:57:26|0.0504
02:57:27|0.0504
02:57:28|0.0504
02:57:29|0.0504
02:57:30|0.0504
02:57:32|0.0504
02:57:33|0.05039998
02:57:34|0.05039999
02:57:35|0.0504
02:57:36|0.05038098
02:57:36|0.05038098
02:57:38|0.05038098
02:57:39|0.05038098
02:57:40|0.05038098
02:57:41|0.0504
02:57:41|0.0504
02:57:42|0.0504
02:57:44|0.0504
02:57:45|0.05041571
02:57:45|0.05041968
02:57:46|0.05041968
02:57:48|0.05041968
02:57:49|0.05041968
02:57:51|0.0504419
02:57:52|0.05045408
02:57:53|0.05047871
02:57:55|0.05047871
02:57:55|0.05047871
02:57:56|0.05047871
02:57:57|0.05047871
02:57:58|0.05048845
02:57:59|0.05048845
02:58:00|0.05048845
02:58:01|0.05058997
02:58:02|0.05058998
02:58:04|0.05058998
02:58:05|0.05058998
02:58:06|0.05061067
02:58:07|0.05065226
02:58:08|0.05066256
02:58:10|0.05066256
02:58:10|0.05066901
02:58:12|0.05066901
02:58:12|0.05066901
02:58:14|0.05066901
02:58:15|0.05066901
02:58:16|0.05066901
02:58:17|0.050669
02:58:18|0.050669
02:58:19|0.05066901
02:58:20|0.05066901
02:58:21|0.050669
02:58:22|0.05068292
02:58:23|0.05068738
02:58:24|0.05069641
02:58:25|0.05070212
02:58:27|0.05070212
02:58:27|0.05070212
02:58:29|0.0507
02:58:30|0.0507
02:58:30|0.05072072
02:58:32|0.05070001
02:58:33|0.05070001
02:58:33|0.05072692
02:58:35|0.05077297
02:58:36|0.05077297
02:58:36|0.05075359
02:58:37|0.05077778
02:58:39|0.05077778
02:58:40|0.05077777
02:58:42|0.05077778
02:58:42|0.05077777
02:58:43|0.05078105
02:58:45|0.05078106
02:58:45|0.05078106
02:58:46|0.05078106
02:58:47|0.05077777
02:58:48|0.05077777
02:58:50|0.05077777
02:58:52|0.05077777
02:58:52|0.05078369
02:58:53|0.05078369
02:58:54|0.05072763
02:58:55|0.0506826
02:58:57|0.05065226
02:58:57|0.05063758
02:58:59|0.05062868
02:58:59|0.05062868
02:59:01|0.05065225
02:59:03|0.05064244
02:59:03|0.05064244
02:59:04|0.05064244
02:59:05|0.05064244
02:59:06|0.05070964
02:59:07|0.05070964
02:59:08|0.05070848
02:59:09|0.05070848
02:59:10|0.05070848
02:59:11|0.05070848
02:59:12|0.05070848
02:59:13|0.05070848
02:59:15|0.05073618
02:59:16|0.05075212
02:59:16|0.05078369
02:59:17|0.05071938
02:59:19|0.05071938
02:59:20|0.05076251
02:59:21|0.05076804
02:59:21|0.05075212
02:59:22|0.05075212
02:59:23|0.05075212
02:59:25|0.05078106
02:59:27|0.05078106
02:59:27|0.05078106
02:59:28|0.05078106
02:59:29|0.05073468
02:59:30|0.05073028
02:59:31|0.05073064
02:59:32|0.05072824
02:59:33|0.05074825
02:59:34|0.05074825
02:59:35|0.05074825
02:59:36|0.05074825
02:59:37|0.05078126
02:59:39|0.05078369
02:59:40|0.0507741
02:59:41|0.0507741
02:59:41|0.0507741
02:59:43|0.0507741
02:59:44|0.0507741
02:59:45|0.0507741
02:59:46|0.0507741
02:59:47|0.0507655
02:59:47|0.05076696
02:59:48|0.05059022
02:59:50|0.05059022
02:59:52|0.05070295
02:59:52|0.05070295
02:59:53|0.05077175
02:59:54|0.05077175
02:59:56|0.05077175
02:59:58|0.05070295
02:59:58|0.05070295
03:00:01|0.05070295
03:00:01|0.05070295
03:00:03|0.05070018
03:00:04|0.05070735
03:00:06|0.05070735
03:00:07|0.05070735
03:00:09|0.0507
03:00:10|0.05065226
03:00:10|0.05066125
03:00:12|0.05066125
03:00:13|0.05064163
03:00:13|0.05064163
03:00:15|0.05062271
03:00:15|0.05062271
03:00:17|0.05062271
03:00:18|0.05063772
03:00:19|0.0506007
03:00:19|0.0506007
03:00:21|0.0506394
03:00:22|0.0506099
03:00:23|0.0506099
03:00:24|0.05063772
03:00:24|0.05065282
03:00:26|0.05066116
03:00:27|0.0506629
03:00:27|0.0506629
03:00:30|0.0506629
03:00:30|0.0506629
03:00:31|0.0506629
03:00:33|0.05063618
03:00:34|0.05063767
03:00:34|0.05062028
03:00:36|0.0506
03:00:36|0.05057008
03:00:38|0.05055106
03:00:39|0.05054545
03:00:40|0.05054545
03:00:41|0.05054545
03:00:42|0.05052405
03:00:43|0.05052405
03:00:44|0.05052405
03:00:45|0.050481
03:00:46|0.050481
03:00:47|0.05046316
03:00:48|0.05045
03:00:48|0.05041324
03:00:50|0.0504
03:00:50|0.0504
03:00:51|0.05039374
03:00:53|0.05039374
03:00:54|0.05038646
03:00:55|0.05042382
03:00:56|0.05049579
03:00:57|0.05053333
03:00:59|0.05052317
03:00:59|0.05052317
03:01:00|0.05052317
03:01:01|0.05052317
03:01:03|0.05054513
03:01:04|0.05054559
03:01:05|0.05054479
03:01:06|0.05053977
03:01:07|0.05053977
03:01:08|0.05053535
03:01:09|0.05054078
03:01:10|0.05054078
03:01:11|0.05054078
03:01:12|0.05054181
03:01:13|0.05052317
03:01:14|0.05046153
03:01:14|0.05046153
03:01:16|0.05046153
03:01:17|0.05051723
03:01:18|0.05046209
03:01:19|0.05046209
03:01:19|0.05046209
03:01:21|0.0504914
03:01:22|0.0504914
03:01:23|0.05046211
03:01:24|0.05048921
03:01:25|0.0505
03:01:27|0.0505
03:01:27|0.0505
03:01:28|0.0505
03:01:29|0.0505
03:01:30|0.0505
03:01:31|0.05050909
03:01:32|0.05050306
03:01:34|0.0505
03:01:35|0.05051527
03:01:36|0.05051713
03:01:37|0.05051713
03:01:38|0.05051713
03:01:39|0.0505
03:01:40|0.0505
03:01:40|0.05051417
03:01:42|0.05050001
03:01:43|0.05050001
03:01:44|0.0505
03:01:45|0.0505
03:01:47|0.0505
03:01:47|0.05043669
03:01:48|0.05045087
03:01:49|0.05047577
03:01:51|0.05048014
03:01:51|0.05048928
03:01:52|0.05048928
03:01:53|0.0505
03:01:55|0.0505
03:01:55|0.05054475
03:01:56|0.05050694
03:01:58|0.05050694
03:02:00|0.05047394
03:02:00|0.05047394
03:02:02|0.05047394
03:02:03|0.05048167
03:02:04|0.05049157
03:02:05|0.05049157
03:02:06|0.05049993
03:02:07|0.05049993
03:02:09|0.05049993
03:02:10|0.05049993
03:02:12|0.05049988
03:02:12|0.05049988
03:02:13|0.05049988
03:02:14|0.05048167
03:02:15|0.05049985
03:02:16|0.05049985
03:02:17|0.05050694
03:02:18|0.05050694
03:02:20|0.05050703
03:02:21|0.05051439
03:02:22|0.05051439
03:02:22|0.05051439
03:02:24|0.05054217
03:02:25|0.05051439
03:02:26|0.05051815
03:02:27|0.05054478
03:02:28|0.05054478
03:02:29|0.05054478
03:02:30|0.05054478
03:02:31|0.05054217
03:02:32|0.05054217
03:02:33|0.05054217
03:02:34|0.05052642
03:02:35|0.05052642
03:02:36|0.05052642
03:02:38|0.05054544
03:02:39|0.05066666
03:02:40|0.05066321
03:02:41|0.05053
03:02:43|0.05059532
03:02:43|0.05059486
03:02:44|0.05059486
03:02:46|0.05059486
03:02:47|0.05059486
03:02:49|0.05059486
03:02:50|0.05059486
03:02:51|0.05057678
03:02:51|0.05059483
03:02:52|0.05061306
03:02:54|0.05061306
03:02:55|0.05061306
03:02:56|0.05061306
03:02:57|0.05061306
03:02:58|0.05059486
03:03:00|0.05060916
03:03:01|0.05060916
03:03:02|0.05061219
03:03:03|0.05061219
03:03:04|0.05061306
03:03:06|0.05061445
03:03:07|0.05063982
03:03:09|0.05063982
03:03:09|0.05063982
03:03:10|0.05063982
03:03:11|0.05060952
03:03:13|0.05061218
03:03:14|0.05063982
03:03:15|0.05063982
03:03:16|0.05063982
03:03:18|0.05065005
03:03:18|0.05065005
03:03:20|0.05065005
03:03:20|0.05061547
03:03:21|0.05062963
03:03:22|0.05063982
03:03:24|0.05063982
03:03:24|0.05063982
03:03:26|0.05063982
03:03:26|0.05064539
03:03:28|0.05064539
03:03:29|0.05064837
03:03:30|0.05064837
03:03:31|0.05064837
03:03:31|0.05064837
03:03:32|0.05066542
03:03:33|0.05065006
03:03:34|0.05065006
03:03:36|0.05065006
03:03:36|0.05065006
03:03:38|0.05065006
03:03:39|0.05065006
03:03:39|0.05065006
03:03:40|0.05061547
03:03:42|0.05061547
03:03:42|0.05061806
03:03:43|0.05061806
03:03:44|0.05061806
03:03:46|0.05061806
03:03:47|0.0506
03:03:48|0.0506
03:03:48|0.05056419
03:03:49|0.05054478
03:03:51|0.05052643
03:03:52|0.05052642
03:03:52|0.05052642
03:03:53|0.05053871
03:03:54|0.05052642
03:03:56|0.05052642
03:03:56|0.05052642
03:03:57|0.05052642
03:03:59|0.05052642
03:04:00|0.05051815
03:04:01|0.05051815
03:04:02|0.05051816
03:04:03|0.05051816
03:04:04|0.05051816
03:04:05|0.05051816
03:04:06|0.05051816
03:04:07|0.05051816
03:04:09|0.05051816
03:04:09|0.05051816
03:04:10|0.05051816
03:04:12|0.05051816
03:04:13|0.05051816
03:04:14|0.0505178
03:04:15|0.0505178
03:04:17|0.0505178
03:04:18|0.0505178
03:04:19|0.0505178
03:04:20|0.0505178
03:04:20|0.0505178
03:04:22|0.0505178
03:04:22|0.05050703
03:04:23|0.05050703
03:04:25|0.05050703
03:04:26|0.05050703
03:04:27|0.05050703
03:04:28|0.05050703
03:04:29|0.05050703
03:04:30|0.0505
03:04:31|0.0505
03:04:32|0.0505
03:04:34|0.0505
03:04:35|0.0505
03:04:36|0.0505
03:04:37|0.0505
03:04:38|0.0505
03:04:38|0.05050001
03:04:41|0.05050001
03:04:41|0.05050001
03:04:43|0.05050001
03:04:43|0.05050001
03:04:44|0.05050001
03:04:46|0.05050001
03:04:46|0.05050001
03:04:48|0.05050703
03:04:48|0.0505
03:04:49|0.05049001
03:04:50|0.05049001
03:04:51|0.05049001
03:04:52|0.05048167
03:04:54|0.05048167
03:04:54|0.05040984
03:04:56|0.05040982
03:04:56|0.05040982
03:04:57|0.05040982
03:04:59|0.05040982
03:04:59|0.05040983
03:05:00|0.05040983
03:05:02|0.05040983
03:05:02|0.05040983
03:05:04|0.05040983
03:05:04|0.05044272
03:05:06|0.05044272
03:05:08|0.05041221
03:05:09|0.05044086
03:05:11|0.05041226
03:05:11|0.05039375
03:05:13|0.05032676
03:05:14|0.05032676
03:05:15|0.05032676
03:05:16|0.05032676
03:05:18|0.05033869
03:05:18|0.05033576
03:05:19|0.05033576
03:05:21|0.05033576
03:05:22|0.05033576
03:05:22|0.05033869
03:05:23|0.05033869
03:05:25|0.05028
03:05:26|0.05033164
03:05:27|0.05033164
03:05:28|0.05033374
03:05:29|0.05033164
03:05:30|0.05036221
03:05:31|0.05033164
03:05:32|0.05033164
03:05:33|0.05033164
03:05:34|0.05033164
03:05:35|0.05033164
03:05:36|0.05033164
03:05:37|0.05033164
03:05:39|0.05033164
03:05:40|0.05033164
03:05:41|0.05033164
03:05:41|0.0503147
03:05:42|0.05033868
03:05:43|0.05033869
03:05:44|0.05039257
03:05:45|0.05033165
03:05:47|0.05036096
03:05:47|0.05036496
03:05:48|0.05036496
03:05:49|0.05035353
03:05:51|0.05035353
03:05:52|0.05035353
03:05:53|0.05035353
03:05:53|0.05033166
03:05:55|0.05033754
03:05:56|0.05033164
03:05:57|0.05033164
03:05:58|0.05033164
03:05:59|0.05033164
03:06:00|0.05033164
03:06:01|0.05033164
03:06:02|0.05033164
03:06:03|0.05030144
03:06:03|0.05029912
03:06:04|0.05029912
03:06:06|0.05029912
03:06:07|0.05030144
03:06:09|0.05030144
03:06:09|0.05030144
03:06:11|0.05033165
03:06:12|0.05033164
03:06:13|0.05033164
03:06:14|0.05033866
03:06:15|0.05033167
03:06:16|0.05030215
03:06:17|0.05030215
03:06:19|0.05029117
03:06:19|0.05033164
03:06:20|0.05033164
03:06:21|0.05033164
03:06:23|0.05033164
03:06:24|0.0502966
03:06:25|0.0502966
03:06:26|0.0502966
03:06:26|0.05029534
03:06:27|0.05029534
03:06:29|0.05032453
03:06:29|0.05032453
03:06:31|0.05032453
03:06:32|0.05032453
03:06:33|0.05029811
03:06:33|0.05029811
03:06:35|0.05029811
03:06:35|0.05029811
03:06:37|0.05029811
03:06:38|0.05029811
03:06:39|0.05033164
03:06:39|0.05033164
03:06:41|0.05032965
03:06:42|0.05032965
03:06:43|0.05033164
03:06:44|0.05033164
03:06:45|0.05048999
03:06:45|0.05048999
03:06:47|0.05048999
03:06:48|0.05047413
03:06:48|0.05047302
03:06:49|0.05050656
03:06:51|0.05038051
03:06:51|0.05038051
03:06:54|0.05038051
03:06:54|0.05038051
03:06:55|0.05038051
03:06:56|0.0504551
03:06:58|0.0504551
03:06:59|0.05047301
03:07:00|0.05038051
03:07:01|0.0504244
03:07:02|0.0504244
03:07:04|0.0504244
03:07:04|0.05046062
03:07:06|0.05046062
03:07:07|0.05046062
03:07:07|0.05042864
03:07:09|0.05042864
03:07:10|0.05042438
03:07:11|0.05041974
03:07:12|0.05041974
03:07:13|0.05041974
03:07:14|0.05041974
03:07:15|0.05041974
03:07:16|0.05041974
03:07:17|0.05041974
03:07:19|0.05041974
03:07:20|0.05048995
03:07:20|0.05041974
03:07:22|0.05041974
03:07:23|0.05041974
03:07:24|0.05041974
03:07:25|0.05046938
03:07:26|0.05046938
03:07:27|0.05046795
03:07:28|0.05046795
03:07:28|0.05046795
03:07:30|0.05045399
03:07:30|0.05045399
03:07:31|0.0503955
03:07:33|0.0503955
03:07:33|0.05042585
03:07:34|0.05042585
03:07:36|0.05042585
03:07:36|0.05042585
03:07:37|0.0504
03:07:39|0.05041005
03:07:40|0.05040656
03:07:41|0.05040656
03:07:43|0.05040656
03:07:43|0.0503689
03:07:44|0.0503689
03:07:45|0.0503689
03:07:46|0.0503689
03:07:47|0.0503689
03:07:48|0.05038288
03:07:49|0.05038652
03:07:50|0.05038652
03:07:51|0.05038652
03:07:52|0.05038652
03:07:53|0.05038652
03:07:54|0.05038652
03:07:55|0.05038997
03:07:56|0.05040084
03:07:57|0.05040084
03:07:58|0.05040084
03:07:59|0.05041942
03:08:00|0.05042584
03:08:01|0.05042584
03:08:02|0.05042584
03:08:03|0.05042584
03:08:05|0.05042584
03:08:06|0.05042584
03:08:07|0.05042584
03:08:08|0.05042702
03:08:08|0.05042702
03:08:10|0.05041974
03:08:10|0.05041974
03:08:12|0.05041974
03:08:13|0.05043938
03:08:14|0.05042702
03:08:16|0.05042092
03:08:16|0.05042092
03:08:17|0.05042092
03:08:18|0.05046585
03:08:19|0.05042092
03:08:20|0.0504
03:08:21|0.05042092
03:08:22|0.05038652
03:08:24|0.05042092
03:08:24|0.05042092
03:08:25|0.05042092
03:08:27|0.05042092
03:08:28|0.05042092
03:08:29|0.05042092
03:08:30|0.0504
03:08:31|0.0504
03:08:33|0.05038652
03:08:34|0.0503144
03:08:35|0.0503144
03:08:35|0.0503144
03:08:36|0.0503144
03:08:38|0.0503144
03:08:38|0.0503144
03:08:40|0.0503144
03:08:41|0.0503144
03:08:41|0.05030511
03:08:42|0.05031633
03:08:44|0.05031633
03:08:45|0.05031633
03:08:46|0.05034084
03:08:47|0.05034084
03:08:48|0.05034084
03:08:49|0.05034084
03:08:50|0.05031448
03:08:51|0.05034192
03:08:52|0.05034192
03:08:53|0.05034192
03:08:54|0.05034192
03:08:55|0.05031442
03:08:56|0.05031442
03:08:57|0.05031442
03:08:58|0.05031442
03:08:59|0.05031442
03:09:00|0.05031442
03:09:01|0.0503289
03:09:02|0.05031442
03:09:03|0.05031443
03:09:04|0.05031443
03:09:06|0.05031528
03:09:07|0.05030084
03:09:08|0.05031439
03:09:09|0.0502999
03:09:10|0.05029912
03:09:11|0.05029912
03:09:12|0.05029912
03:09:13|0.05029993
03:09:14|0.05029993
03:09:15|0.05029993
03:09:16|0.05028
03:09:17|0.05028
03:09:18|0.05028
03:09:19|0.05028
03:09:20|0.05028
03:09:21|0.05034145
03:09:22|0.05031066
03:09:23|0.05031066
03:09:24|0.05031524
03:09:25|0.05031524
03:09:26|0.05031524
03:09:27|0.05031524
03:09:28|0.05031524
03:09:29|0.05039
03:09:30|0.05041963
03:09:31|0.05041888
03:09:33|0.05041887
03:09:34|0.05052982
03:09:36|0.05050786
03:09:37|0.0505174
03:09:38|0.0505174
03:09:39|0.0505174
03:09:40|0.05052624
03:09:42|0.05056418
03:09:42|0.05058666
03:09:44|0.0506
03:09:44|0.0506341
03:09:45|0.05063905
03:09:46|0.05073226
03:09:47|0.05073226
03:09:48|0.05073226
03:09:49|0.05048999
03:09:51|0.05042905
03:09:52|0.05045181
03:09:53|0.05045181
03:09:54|0.05042505
03:09:55|0.05042505
03:09:56|0.05042505
03:09:57|0.05056738
03:09:58|0.05058596
03:09:59|0.05058596
03:10:00|0.05058596
03:10:01|0.05058596
03:10:03|0.05058664
03:10:04|0.05055001
03:10:05|0.05055001
03:10:05|0.05058656
03:10:06|0.05058656
03:10:08|0.05058656
03:10:10|0.05058656
03:10:11|0.05055111
03:10:13|0.0505835
03:10:13|0.05055258
03:10:14|0.05055001
03:10:15|0.05055234
03:10:16|0.05055234
03:10:18|0.05055234
03:10:20|0.0505829
03:10:20|0.0505829
03:10:22|0.05057144
03:10:23|0.05057144
03:10:24|0.05057144
03:10:25|0.05057144
03:10:26|0.05057144
03:10:27|0.05057144
03:10:28|0.05057144
03:10:28|0.05055001
03:10:29|0.05055001
03:10:31|0.05042507
03:10:32|0.05042507
03:10:32|0.05042507
03:10:34|0.05042507
03:10:35|0.05049478
03:10:35|0.05049478
03:10:36|0.05062333
03:10:38|0.0506
03:10:40|0.05057387
03:10:40|0.05057387
03:10:41|0.05057387
03:10:42|0.05057387
03:10:43|0.05059992
03:10:44|0.05059992
03:10:45|0.05059992
03:10:46|0.05059992
03:10:47|0.05059806
03:10:48|0.05059806
03:10:49|0.05059806
03:10:50|0.05059552
03:10:51|0.05059552
03:10:52|0.05059378
03:10:54|0.05071
03:10:55|0.05073911
03:10:56|0.05074916
03:10:57|0.05075366
03:10:59|0.05075855
03:10:59|0.05075857
03:11:00|0.05077823
03:11:01|0.05077823
03:11:03|0.05078574
03:11:04|0.05078574
03:11:05|0.05077612
03:11:06|0.05077612
03:11:07|0.05077612
03:11:08|0.05077612
03:11:10|0.05077976
03:11:10|0.05077976
03:11:11|0.05077612
03:11:12|0.05077612
03:11:14|0.05079058
03:11:16|0.05079058
03:11:16|0.05079058
03:11:17|0.05084557
03:11:18|0.05090028
03:11:19|0.05090027
03:11:20|0.05090027
03:11:22|0.05093277
03:11:23|0.05093277
03:11:24|0.05097567
03:11:26|0.05106663
03:11:26|0.05106663
03:11:28|0.05104705
03:11:28|0.05104705
03:11:29|0.05102874
03:11:30|0.0510114
03:11:32|0.05102872
03:11:33|0.0510586
03:11:33|0.0510586
03:11:34|0.05104705
03:11:35|0.05097577
03:11:37|0.05097577
03:11:38|0.05102738
03:11:39|0.05100777
03:11:40|0.05104701
03:11:41|0.05102941
03:11:42|0.05098115
03:11:44|0.0509757
03:11:44|0.05100774
03:11:46|0.0510077
03:11:47|0.0510077
03:11:48|0.0510077
03:11:49|0.0509757
03:11:49|0.0509757
03:11:50|0.05097571
03:11:52|0.05097571
03:11:53|0.05097571
03:11:54|0.0509757
03:11:54|0.05097571
03:11:55|0.0509757
03:11:57|0.0509757
03:11:58|0.0509757
03:11:59|0.05097571
03:12:00|0.05097571
03:12:01|0.0509757
03:12:01|0.05097571
03:12:02|0.0509757
03:12:04|0.0509757
03:12:05|0.0509757
03:12:06|0.05097571
03:12:07|0.05097567
03:12:09|0.05097568
03:12:10|0.05097568
03:12:11|0.05097567
03:12:12|0.05097569
03:12:12|0.05097569
03:12:14|0.05093
03:12:16|0.0509
03:12:16|0.0509
03:12:18|0.0509
03:12:19|0.0509
03:12:21|0.05097569
03:12:22|0.05097569
03:12:22|0.05097569
03:12:23|0.05097569
03:12:25|0.05091935
03:12:26|0.05091935
03:12:27|0.05097569
03:12:28|0.05097569
03:12:29|0.05097569
03:12:31|0.05092326
03:12:32|0.05092326
03:12:32|0.05092326
03:12:34|0.05092326
03:12:34|0.05092326
03:12:35|0.05092326
03:12:36|0.05093009
03:12:37|0.05092355
03:12:38|0.05092355
03:12:39|0.05091773
03:12:41|0.05092354
03:12:41|0.05092354
03:12:42|0.05092354
03:12:43|0.05092354
03:12:44|0.05092354
03:12:46|0.05091787
03:12:47|0.05091788
03:12:48|0.05091774
03:12:49|0.0509
03:12:50|0.0509
03:12:51|0.0509
03:12:52|0.0509
03:12:53|0.0509
03:12:54|0.05092354
03:12:56|0.0509365
03:12:56|0.05095251
03:12:57|0.05095251
03:12:59|0.05093649
03:13:00|0.05093649
03:13:01|0.05094388
03:13:02|0.05094388
03:13:03|0.05094388
03:13:04|0.05095251
03:13:05|0.0509
03:13:06|0.0509
03:13:07|0.0509
03:13:08|0.05090002
03:13:09|0.05106663
03:13:10|0.05101821
03:13:11|0.05101821
03:13:12|0.05101821
03:13:13|0.05101821
03:13:14|0.05101824
03:13:15|0.05101824
03:13:16|0.05101824
03:13:17|0.05101824
03:13:19|0.05106666
03:13:21|0.05100002
03:13:21|0.05100868
03:13:22|0.051
03:13:23|0.05097144
03:13:24|0.05092436
03:13:26|0.05094197
03:13:26|0.05094197
03:13:28|0.05094197
03:13:29|0.05094197
03:13:30|0.05092587
03:13:31|0.05092587
03:13:32|0.05097739
03:13:33|0.05094884
03:13:33|0.05099717
03:13:34|0.05099717
03:13:36|0.05100297
03:13:37|0.05100297
03:13:38|0.05100297
03:13:39|0.05100001
03:13:40|0.05101824
03:13:41|0.05101824
03:13:42|0.05101824
03:13:44|0.05101824
03:13:45|0.05101824
03:13:46|0.05100297
03:13:47|0.05100297
03:13:48|0.05112418
03:13:49|0.05115
03:13:50|0.05115347
03:13:51|0.0511328
03:13:52|0.05116
03:13:53|0.05116
03:13:54|0.05116131
03:13:55|0.05119056
03:13:56|0.05116001
03:13:57|0.05116001
03:13:58|0.05119348
03:13:59|0.05119348
03:14:01|0.05119348
03:14:02|0.05119348
03:14:02|0.05117461
03:14:03|0.05117461
03:14:04|0.05117461
03:14:05|0.05119999
03:14:06|0.0512
03:14:07|0.05122222
03:14:08|0.05123451
03:14:09|0.05123451
03:14:10|0.0512455
03:14:11|0.0512455
03:14:12|0.05124863
03:14:14|0.05124863
03:14:15|0.0512486
03:14:16|0.0512486
03:14:18|0.05128
03:14:19|0.05128
03:14:21|0.05129999
03:14:22|0.05129999
03:14:23|0.05129051
03:14:24|0.05145279
03:14:25|0.05138434
03:14:26|0.05138434
03:14:27|0.05147649
03:14:28|0.05147238
03:14:29|0.05146931
03:14:30|0.05146931
03:14:30|0.05139493
03:14:32|0.05138434
03:14:32|0.05137204
03:14:35|0.05135659
03:14:35|0.05135659
03:14:36|0.05131765
03:14:37|0.05130199
03:14:39|0.05135209
03:14:40|0.05137192
03:14:41|0.05137192
03:14:41|0.05137966
03:14:43|0.05139999
03:14:44|0.0514
03:14:44|0.05138795
03:14:45|0.05138795
03:14:46|0.05139828
03:14:48|0.05139828
03:14:49|0.0514
03:14:50|0.0514
03:14:51|0.05141965
03:14:52|0.05148316
03:14:53|0.0515
03:14:54|0.0514884
03:14:55|0.05147443
03:14:56|0.05148318
03:14:57|0.05148631
03:14:58|0.05147089
03:14:59|0.05147165
03:15:00|0.05150094
03:15:01|0.05152872
03:15:02|0.051531
03:15:03|0.051531
03:15:04|0.05155544
03:15:06|0.05163
03:15:06|0.05161335
03:15:07|0.05158565
03:15:08|0.05168138
03:15:10|0.05167122
03:15:11|0.0517185
03:15:13|0.05173096
03:15:13|0.05171367
03:15:15|0.05198039
03:15:16|0.05190306
03:15:17|0.05186428
03:15:17|0.05186875
03:15:19|0.0519599
03:15:20|0.05187647
03:15:22|0.05189776
03:15:22|0.05187673
03:15:23|0.05182266
03:15:24|0.05187664
03:15:25|0.05187811
03:15:27|0.05188594
03:15:27|0.05188594
03:15:29|0.05187811
03:15:29|0.05188594
03:15:30|0.0518781
03:15:31|0.05187647
03:15:33|0.05187647
03:15:35|0.05195505
03:15:36|0.05193544
03:15:37|0.0518722
03:15:38|0.0518473
03:15:40|0.05183827
03:15:40|0.0519
03:15:41|0.05193478
03:15:42|0.05193486
03:15:43|0.0519
03:15:44|0.05190005
03:15:45|0.05196944
03:15:46|0.05195953
03:15:47|0.05183299
03:15:48|0.05181001
03:15:49|0.0519
03:15:50|0.0518039
03:15:51|0.05183356
03:15:52|0.05183356
03:15:53|0.0519
03:15:54|0.05189577
03:15:56|0.0518
03:15:56|0.05186192
03:15:58|0.052
03:15:59|0.05188285
03:16:00|0.0519
03:16:00|0.0519
03:16:01|0.05182112
03:16:02|0.05183846
03:16:04|0.05205899
03:16:05|0.0521111
03:16:07|0.05208684
03:16:07|0.05208684
03:16:08|0.05210645
03:16:09|0.05211013
03:16:10|0.05211657
03:16:11|0.0521111
03:16:12|0.0521111
03:16:13|0.0521111
03:16:14|0.05205896
03:16:15|0.05206092
03:16:16|0.05209091
03:16:18|0.0521028
03:16:20|0.05206217
03:16:21|0.05207084
03:16:21|0.05200081
03:16:24|0.052
03:16:25|0.052
03:16:26|0.05157007
03:16:27|0.05150236
03:16:28|0.05154606
03:16:30|0.05153838
03:16:30|0.0516031
03:16:31|0.05156584
03:16:32|0.05161057
03:16:33|0.05161146
03:16:34|0.05166777
03:16:35|0.0516755
03:16:36|0.05170513
03:16:38|0.051733
03:16:39|0.05187126
03:16:40|0.05183149
03:16:41|0.05180133
03:16:42|0.05182731
03:16:43|0.05179608
03:16:43|0.05182731
03:16:44|0.05182731
03:16:46|0.05185119
03:16:47|0.05185119
03:16:48|0.05185119
03:16:48|0.05195033
03:16:50|0.05195033
03:16:50|0.0519292
03:16:52|0.052
03:16:53|0.052
03:16:54|0.05200004
03:16:55|0.05200004
03:16:56|0.05198549
03:16:57|0.05200975
03:16:58|0.05205844
03:16:58|0.05209128
03:17:00|0.05204374
03:17:00|0.05213471
03:17:02|0.05211866
03:17:03|0.05211928
03:17:04|0.05212516
03:17:05|0.05209128
03:17:05|0.05204955
03:17:07|0.05211087
03:17:08|0.05204375
03:17:09|0.0521081
03:17:10|0.05210466
03:17:12|0.05205501
03:17:13|0.0521081
03:17:14|0.05210804
03:17:16|0.05205865
03:17:16|0.05209116
03:17:17|0.05209872
03:17:18|0.05209872
03:17:19|0.05209872
03:17:20|0.05204375
03:17:21|0.05207428
03:17:22|0.05208235
03:17:23|0.0519854
03:17:24|0.05191813
03:17:25|0.05191813
03:17:26|0.05181002
03:17:27|0.05183089
03:17:28|0.05191796
03:17:29|0.05181002
03:17:30|0.05181925
03:17:31|0.05181011
03:17:33|0.05196599
03:17:33|0.0518859
03:17:34|0.05195691
03:17:35|0.051918
03:17:36|0.05194991
03:17:38|0.05194989
03:17:38|0.05194991
03:17:39|0.05194999
03:17:41|0.05194991
03:17:41|0.05194991
03:17:42|0.05194993
03:17:44|0.05194993
03:17:45|0.05194993
03:17:46|0.05194999
03:17:47|0.05194996
03:17:47|0.05194996
03:17:49|0.05194992
03:17:50|0.05194992
03:17:50|0.05194992
03:17:52|0.05207846
03:17:53|0.05200606
03:17:53|0.05207807
03:17:55|0.05207807
03:17:56|0.0520326
03:17:57|0.05204111
03:17:58|0.05204111
03:17:58|0.05202901
03:18:00|0.05203794
03:18:01|0.05204112
03:18:03|0.05204111
03:18:03|0.05204111
03:18:04|0.05204111
03:18:05|0.05206491
03:18:06|0.05206491
03:18:07|0.05204111
03:18:09|0.05204981
03:18:10|0.05209622
03:18:11|0.05213326
03:18:12|0.05205095
03:18:13|0.05209786
03:18:15|0.05206945
03:18:15|0.05208579
03:18:16|0.05208933
03:18:17|0.05204463
03:18:18|0.05206169
03:18:20|0.05206394
03:18:22|0.05136638
03:18:23|0.05139169
03:18:24|0.051403
03:18:24|0.05142079
03:18:26|0.05127712
03:18:27|0.05134996
03:18:28|0.05135334
03:18:29|0.05135487
03:18:30|0.05148167
03:18:31|0.05150416
03:18:32|0.05162867
03:18:33|0.05166379
03:18:34|0.05166402
03:18:35|0.05166574
03:18:36|0.0517525
03:18:37|0.05172437
03:18:38|0.05172666
03:18:40|0.05174131
03:18:41|0.05175613
03:18:41|0.05173417
03:18:42|0.05170001
03:18:44|0.05170001
03:18:45|0.05170001
03:18:46|0.05172923
03:18:46|0.05166046
03:18:48|0.05166048
03:18:48|0.0517198
03:18:49|0.0517198
03:18:51|0.0517198
03:18:51|0.05171858
03:18:52|0.05171858
03:18:54|0.0517198
03:18:55|0.05171975
03:18:55|0.05171975
03:18:56|0.05171852
03:18:58|0.05171823
03:18:58|0.05171823
03:18:59|0.05171823
03:19:00|0.05166048
03:19:01|0.05166041
03:19:03|0.05160162
03:19:04|0.0516
03:19:04|0.05162057
03:19:06|0.05162057
03:19:06|0.05162057
03:19:07|0.05162057
03:19:09|0.05167481
03:19:09|0.0516
03:19:11|0.05162874
03:19:11|0.05164999
03:19:13|0.05160705
03:19:14|0.05160705
03:19:15|0.0515901
03:19:17|0.0516
03:19:17|0.05165299
03:19:19|0.05165301
03:19:20|0.05167764
03:19:22|0.05170001
03:19:22|0.05167095
03:19:23|0.05169617
03:19:24|0.05169617
03:19:26|0.05169617
03:19:27|0.05169617
03:19:28|0.05171858
03:19:30|0.05171858
03:19:30|0.05171858
03:19:31|0.05171858
03:19:33|0.05169617
03:19:33|0.05168175
03:19:35|0.05164999
03:19:36|0.05159463
03:19:37|0.05158962
03:19:37|0.05157941
03:19:38|0.05157941
03:19:40|0.0515794
03:19:41|0.0515794
03:19:42|0.05167176
03:19:43|0.05167176
03:19:44|0.05160114
03:19:46|0.05160114
03:19:46|0.05160114
03:19:47|0.05160114
03:19:48|0.05162129
03:19:49|0.05162129
03:19:50|0.05162129
03:19:51|0.05162129
03:19:52|0.05162129
03:19:53|0.05162129
03:19:54|0.0516213
03:19:55|0.05162348
03:19:56|0.05163866
03:19:57|0.05163866
03:19:58|0.05171855
03:19:59|0.05170394
03:20:00|0.051666
03:20:01|0.051666
03:20:03|0.0516413
03:20:03|0.051684
03:20:05|0.051684
03:20:06|0.05169343
03:20:07|0.05169343
03:20:08|0.05169343
03:20:09|0.05169343
03:20:10|0.05169343
03:20:11|0.05164413
03:20:12|0.05165075
03:20:12|0.05165075
03:20:14|0.05163866
03:20:15|0.0516213
03:20:15|0.05161999
03:20:17|0.05160114
03:20:19|0.05161998
03:20:20|0.05161998
03:20:21|0.05165075
03:20:23|0.05165075
03:20:24|0.05160114
03:20:24|0.05160116
03:20:26|0.05160116
03:20:27|0.05160117
03:20:28|0.05160117
03:20:30|0.05160119
03:20:31|0.05165068
03:20:31|0.05160115
03:20:32|0.05160115
03:20:34|0.05157226
03:20:34|0.05155311
03:20:37|0.0515
03:20:37|0.0515
03:20:38|0.05157919
03:20:39|0.0515
03:20:40|0.05157226
03:20:41|0.0515
03:20:42|0.05150001
03:20:43|0.05153412
03:20:44|0.0515
03:20:45|0.05149999
03:20:46|0.05147477
03:20:47|0.05144444
03:20:48|0.05144295
03:20:49|0.05142561
03:20:50|0.05142505
03:20:52|0.05139178
03:20:52|0.05139178
03:20:54|0.05139178
03:20:55|0.05141914
03:20:55|0.05141914
03:20:56|0.05141112
03:20:58|0.05141112
03:20:59|0.05141112
03:21:00|0.05141112
03:21:01|0.05141112
03:21:02|0.05141112
03:21:03|0.05141112
03:21:04|0.05141112
03:21:05|0.0513746
03:21:06|0.05137487
03:21:07|0.05137487
03:21:08|0.05139141
03:21:09|0.05148
03:21:10|0.05140717
03:21:11|0.05140717
03:21:12|0.05142103
03:21:13|0.05147945
03:21:14|0.05147987
03:21:15|0.05147987
03:21:16|0.05150666
03:21:18|0.05149212
03:21:18|0.05149212
03:21:19|0.05149212
03:21:20|0.05147945
03:21:22|0.05147945
03:21:22|0.05147993
03:21:24|0.05147999
03:21:26|0.05147999
03:21:27|0.05140974
03:21:27|0.05140974
03:21:29|0.05147999
03:21:30|0.05153545
03:21:31|0.05153545
03:21:32|0.05153545
03:21:33|0.05150089
03:21:34|0.05150089
03:21:35|0.05154014
03:21:36|0.05154014
03:21:38|0.05153589
03:21:38|0.05153589
03:21:39|0.05153588
03:21:40|0.05151235
03:21:42|0.05154014
03:21:42|0.05155311
03:21:43|0.05157718
03:21:44|0.05157718
03:21:45|0.05160634
03:21:46|0.05160634
03:21:47|0.05165999
03:21:48|0.05165999
03:21:50|0.05165999
03:21:51|0.05165998
03:21:52|0.05165627
03:21:53|0.05165998
03:21:54|0.05161685
03:21:55|0.05165627
03:21:56|0.05165999
03:21:58|0.05157719
03:21:59|0.05165208
03:22:00|0.05165208
03:22:00|0.05165208
03:22:01|0.051619
03:22:02|0.05165208
03:22:03|0.05165208
03:22:05|0.05165208
03:22:07|0.05165208
03:22:08|0.05164105
03:22:08|0.05164105
03:22:10|0.05164105
03:22:11|0.05164105
03:22:12|0.05161686
03:22:13|0.05160014
03:22:15|0.051619
03:22:16|0.05160014
03:22:17|0.05153957
03:22:18|0.05153957
03:22:19|0.05153957
03:22:20|0.05153957
03:22:22|0.05159889
03:22:23|0.05159889
03:22:24|0.05159889
03:22:25|0.05159889
03:22:26|0.05159889
03:22:26|0.05153957
03:22:28|0.05153951
03:22:29|0.05153951
03:22:31|0.05147999
03:22:32|0.05147999
03:22:33|0.05147999
03:22:34|0.05147999
03:22:35|0.05147999
03:22:36|0.05147999
03:22:37|0.05147999
03:22:38|0.05147999
03:22:39|0.05147999
03:22:40|0.05147999
03:22:41|0.05147999
03:22:42|0.05147999
03:22:43|0.05147995
03:22:44|0.05144295
03:22:45|0.05147999
03:22:46|0.05149554
03:22:47|0.05149243
03:22:48|0.05149791
03:22:49|0.05149791
03:22:51|0.05148005
03:22:51|0.05148005
03:22:52|0.05168893
03:22:53|0.05169586
03:22:54|0.05169767
03:22:55|0.05169999
03:22:56|0.0517035
03:22:57|0.05170404
03:22:59|0.05170404
03:22:59|0.05169992
03:23:00|0.05169992
03:23:01|0.05168
03:23:02|0.05168
03:23:03|0.05168001
03:23:04|0.05169994
03:23:05|0.05169995
03:23:06|0.05169995
03:23:07|0.05169995
03:23:08|0.05169995
03:23:10|0.05169995
03:23:11|0.05169995
03:23:12|0.05169995
03:23:12|0.05169995
03:23:13|0.05168002
03:23:14|0.05170405
03:23:15|0.0517103
03:23:16|0.0517114
03:23:17|0.05168003
03:23:18|0.05168003
03:23:20|0.05169681
03:23:22|0.05168006
03:23:23|0.05168001
03:23:23|0.05168
03:23:24|0.05168
03:23:26|0.05168
03:23:27|0.05168
03:23:28|0.05159002
03:23:29|0.05161935
03:23:30|0.05161935
03:23:31|0.05161935
03:23:33|0.0516005
03:23:34|0.05155005
03:23:35|0.05155911
03:23:36|0.05156922
03:23:37|0.05156922
03:23:38|0.05155445
03:23:39|0.05152019
03:23:40|0.05152019
03:23:41|0.05152019
03:23:43|0.05152386
03:23:43|0.05152386
03:23:45|0.05152386
03:23:46|0.05152386
03:23:47|0.05152386
03:23:48|0.0515549
03:23:49|0.05156769
03:23:50|0.05157313
03:23:51|0.05157313
03:23:52|0.05157313
03:23:53|0.05157313
03:23:54|0.05157313
03:23:55|0.05157313
03:23:56|0.05162714
03:23:57|0.05161017
03:23:58|0.051647
03:23:59|0.05155299
03:24:00|0.05171858
03:24:01|0.05163024
03:24:02|0.05174
03:24:03|0.05174
03:24:04|0.05174
03:24:05|0.05170998
03:24:06|0.05170998
03:24:08|0.05173436
03:24:09|0.05171638
03:24:10|0.05170998
03:24:11|0.05170643
03:24:12|0.05174398
03:24:13|0.05176103
03:24:14|0.05176103
03:24:15|0.05178
03:24:16|0.05176138
03:24:17|0.05178377
03:24:18|0.05178377
03:24:19|0.05176103
03:24:20|0.05176103
03:24:21|0.05176654
03:24:22|0.05177366
03:24:23|0.05177366
03:24:25|0.05179999
03:24:26|0.0518
03:24:27|0.0518
03:24:27|0.0518
03:24:29|0.0518
03:24:30|0.0518
03:24:30|0.0518
03:24:32|0.0518
03:24:33|0.05179999
03:24:34|0.05179999
03:24:35|0.05179999
03:24:35|0.05177366
03:24:37|0.05177366
03:24:38|0.05179998
03:24:38|0.05179998
03:24:39|0.05179998
03:24:41|0.05179998
03:24:41|0.05179999
03:24:43|0.05179999
03:24:44|0.0518
03:24:45|0.05179998
03:24:46|0.05179998
03:24:47|0.0518
03:24:48|0.0518
03:24:49|0.0518
03:24:50|0.0518
03:24:51|0.05179999
03:24:52|0.05179999
03:24:53|0.05179998
03:24:54|0.05179998
03:24:55|0.05179998
03:24:56|0.05179998
03:24:57|0.05179998
03:24:58|0.05179998
03:25:00|0.05179998
03:25:00|0.05177367
03:25:01|0.05179998
03:25:02|0.05179998
03:25:03|0.05179998
03:25:04|0.05188229
03:25:06|0.05194187
03:25:07|0.0519497
03:25:08|0.05182301
03:25:09|0.05182301
03:25:10|0.05195497
03:25:11|0.05196666
03:25:12|0.05196941
03:25:13|0.05196941
03:25:14|0.0519642
03:25:15|0.0519642
03:25:16|0.0519642
03:25:17|0.0519642
03:25:18|0.0519642
03:25:19|0.05197185
03:25:21|0.05197185
03:25:22|0.05197185
03:25:23|0.05197184
03:25:24|0.05197184
03:25:25|0.05198
03:25:26|0.0519779
03:25:28|0.052
03:25:29|0.05204105
03:25:31|0.05205367
03:25:32|0.05205197
03:25:33|0.05205977
03:25:34|0.05205977
03:25:34|0.05205977
03:25:36|0.0520445
03:25:37|0.05208
03:25:37|0.05200001
03:25:40|0.0520445
03:25:40|0.0520445
03:25:42|0.0520445
03:25:42|0.05198
03:25:44|0.05186666
03:25:45|0.0518424
03:25:46|0.0518424
03:25:47|0.0518661
03:25:48|0.05182921
03:25:49|0.05181335
03:25:50|0.0518266
03:25:51|0.05182613
03:25:52|0.05182627
03:25:53|0.05184239
03:25:54|0.05184238
03:25:55|0.05184239
03:25:56|0.05184239
03:25:57|0.05184239
03:25:58|0.05184239
03:25:59|0.05184239
03:26:00|0.05183257
03:26:01|0.05183273
03:26:02|0.05181334
03:26:03|0.05178
03:26:04|0.0517243
03:26:05|0.0517243
03:26:06|0.0517243
03:26:07|0.0517243
03:26:08|0.05171787
03:26:09|0.05171761
03:26:10|0.05171761
03:26:11|0.05170405
03:26:12|0.0517243
03:26:14|0.05179995
03:26:14|0.05179995
03:26:16|0.05179995
03:26:17|0.05178
03:26:17|0.05178
03:26:18|0.05177086
03:26:20|0.05179016
03:26:20|0.05179016
03:26:22|0.05176609
03:26:23|0.05176438
03:26:24|0.05176438
03:26:25|0.05176438
03:26:26|0.05181295
03:26:27|0.05182387
03:26:29|0.05182387
03:26:30|0.05182004
03:26:30|0.05183608
03:26:32|0.05183608
03:26:33|0.05183608
03:26:33|0.05183608
03:26:34|0.05182387
03:26:36|0.0518424
03:26:37|0.05182004
03:26:38|0.0518
03:26:39|0.05175826
03:26:40|0.05175826
03:26:41|0.05176438
03:26:42|0.05176439
03:26:43|0.051732
03:26:44|0.05180023
03:26:45|0.05180023
03:26:47|0.05173865
03:26:47|0.05173865
03:26:49|0.05173865
03:26:49|0.05173865
03:26:51|0.0517
03:26:52|0.05166881
03:26:53|0.05166881
03:26:54|0.05164859
03:26:55|0.05163881
03:26:56|0.05163881
03:26:56|0.05164256
03:26:58|0.05164256
03:26:59|0.05164256
03:27:00|0.05164256
03:27:01|0.0516317
03:27:02|0.0516317
03:27:04|0.0516317
03:27:05|0.0516317
03:27:06|0.05162666
03:27:06|0.05166
03:27:08|0.05165981
03:27:08|0.05166
03:27:09|0.05166
03:27:10|0.05166
03:27:12|0.05166
03:27:12|0.05166
03:27:13|0.05164252
03:27:15|0.05164252
03:27:15|0.05164252
03:27:17|0.05164252
03:27:18|0.05160003
03:27:18|0.05168001
03:27:19|0.05168001
03:27:20|0.05168001
03:27:22|0.05171436
03:27:22|0.05171436
03:27:23|0.05172135
03:27:25|0.05170366
03:27:27|0.05180003
03:27:27|0.05176805
03:27:29|0.05176805
03:27:31|0.05180999
03:27:31|0.05180999
03:27:32|0.05180999
03:27:33|0.05186666
03:27:35|0.05186663
03:27:36|0.05186663
03:27:37|0.05186666
03:27:37|0.0519246
03:27:39|0.05192474
03:27:40|0.05193243
03:27:40|0.05193243
03:27:43|0.05190118
03:27:43|0.05187947
03:27:44|0.05187947
03:27:45|0.05187947
03:27:47|0.05187947
03:27:47|0.05186958
03:27:48|0.05186958
03:27:49|0.05186958
03:27:50|0.05186958
03:27:51|0.05191
03:27:52|0.05196666
03:27:53|0.05196666
03:27:54|0.052
03:27:55|0.052
03:27:56|0.052
03:27:57|0.052
03:27:58|0.05188774
03:27:59|0.0519187
03:28:00|0.0519187
03:28:01|0.0519187
03:28:02|0.0519187
03:28:03|0.05188321
03:28:04|0.05188321
03:28:05|0.05190973
03:28:06|0.05190973
03:28:07|0.05190973
03:28:08|0.05186958
03:28:09|0.05184601
03:28:10|0.05197107
03:28:12|0.05196874
03:28:13|0.05196874
03:28:14|0.05196874
03:28:15|0.05196757
03:28:16|0.05195146
03:28:17|0.05195146
03:28:18|0.05195146
03:28:18|0.05195146
03:28:19|0.05195146
03:28:21|0.05195146
03:28:22|0.05195146
03:28:23|0.05195146
03:28:24|0.05195146
03:28:25|0.05195146
03:28:26|0.05195146
03:28:27|0.05195146
03:28:28|0.05195146
03:28:29|0.05182028
03:28:30|0.05182028
03:28:32|0.05194942
03:28:32|0.05195146
03:28:33|0.051952
03:28:34|0.051952
03:28:35|0.051952
03:28:36|0.05193238
03:28:37|0.05193238
03:28:38|0.05193238
03:28:40|0.05183636
03:28:41|0.05183637
03:28:42|0.051809
03:28:43|0.05187755
03:28:44|0.05187755
03:28:45|0.05187755
03:28:46|0.05180441
03:28:46|0.05180441
03:28:48|0.05180441
03:28:48|0.05180441
03:28:50|0.05179884
03:28:51|0.05179884
03:28:52|0.0518521
03:28:53|0.05169243
03:28:54|0.05169243
03:28:55|0.05176996
03:28:55|0.05175035
03:28:58|0.05179238
03:28:58|0.05181
03:28:59|0.05181
03:29:00|0.05166885
03:29:01|0.05168752
03:29:02|0.05166
03:29:04|0.05163881
03:29:05|0.05163881
03:29:06|0.05166595
03:29:06|0.05163477
03:29:08|0.05161
03:29:09|0.05161
03:29:09|0.05166682
03:29:10|0.05166682
03:29:12|0.05166682
03:29:13|0.051809
03:29:13|0.05181333
03:29:15|0.05181771
03:29:16|0.05181771
03:29:16|0.05181771
03:29:17|0.05181771
03:29:19|0.0517699
03:29:20|0.05176971
03:29:20|0.05176971
03:29:21|0.05176971
03:29:23|0.05176971
03:29:23|0.05176971
03:29:26|0.05176971
03:29:26|0.05176971
03:29:28|0.05176898
03:29:29|0.05176898
03:29:30|0.05176896
03:29:32|0.05176896
03:29:32|0.05176896
03:29:33|0.05170313
03:29:34|0.05170313
03:29:35|0.05170313
03:29:36|0.05170313
03:29:37|0.05162666
03:29:38|0.05160529
03:29:39|0.05168893
03:29:40|0.05160001
03:29:41|0.05160001
03:29:42|0.05160001
03:29:43|0.05167608
03:29:44|0.05160083
03:29:45|0.05160083
03:29:46|0.05168891
03:29:47|0.05168893
03:29:48|0.05168893
03:29:49|0.05168893
03:29:50|0.05168893
03:29:51|0.0516889
03:29:52|0.0516889
03:29:53|0.0516889
03:29:54|0.0516889
03:29:55|0.0516889
03:29:56|0.05168891
03:29:58|0.0516889
03:29:58|0.05168893
03:29:59|0.05169409
03:30:00|0.05169409
03:30:01|0.05169409
03:30:02|0.05175
03:30:03|0.05175
03:30:05|0.05167744
03:30:06|0.05167728
03:30:06|0.0516755
03:30:08|0.05163319
03:30:10|0.05163319
03:30:10|0.05163319
03:30:11|0.05167688
03:30:12|0.05167678
03:30:13|0.05150003
03:30:14|0.05159986
03:30:15|0.05151317
03:30:16|0.05159941
03:30:17|0.05159941
03:30:19|0.05151686
03:30:19|0.05151879
03:30:21|0.05151879
03:30:22|0.0515984
03:30:22|0.05152465
03:30:23|0.05152465
03:30:24|0.05159738
03:30:27|0.05150015
03:30:27|0.05150015
03:30:29|0.05150018
03:30:29|0.05150018
03:30:31|0.0515
03:30:32|0.0515002
03:30:34|0.05150001
03:30:34|0.05143705
03:30:35|0.05150006
03:30:36|0.05150006
03:30:37|0.05150006
03:30:38|0.05150006
03:30:39|0.05149992
03:30:40|0.05144065
03:30:41|0.05146239
03:30:42|0.05143706
03:30:44|0.05137
03:30:45|0.05135
03:30:45|0.05133333
03:30:47|0.05134783
03:30:48|0.05130001
03:30:49|0.05130001
03:30:51|0.05128712
03:30:51|0.05128712
03:30:52|0.0512
03:30:53|0.05128346
03:30:54|0.05128346
03:30:55|0.05128346
03:30:56|0.05121624
03:30:57|0.05120007
03:30:58|0.0512643
03:30:59|0.0512
03:31:00|0.0512
03:31:01|0.0512
03:31:02|0.0512643
03:31:03|0.05129464
03:31:04|0.05129464
03:31:05|0.05129462
03:31:06|0.05126431
03:31:07|0.05135333
03:31:08|0.05138231
03:31:10|0.05139831
03:31:12|0.05138129
03:31:12|0.05138129
03:31:13|0.0514
03:31:14|0.05139837
03:31:15|0.05139837
03:31:16|0.05138643
03:31:17|0.05138641
03:31:18|0.05133948
03:31:19|0.05136181
03:31:21|0.05139167
03:31:21|0.05133487
03:31:22|0.0513349
03:31:23|0.0513841
03:31:24|0.05139826
03:31:25|0.05139826
03:31:26|0.05139822
03:31:27|0.05139822
03:31:28|0.05133488
03:31:29|0.05133488
03:31:30|0.05133488
03:31:31|0.05139822
03:31:32|0.05138
03:31:33|0.05138
03:31:35|0.05139822
03:31:35|0.05139822
03:31:37|0.05138
03:31:37|0.05138
03:31:39|0.05138
03:31:41|0.05138
03:31:41|0.05139837
03:31:42|0.05139837
03:31:43|0.05139837
03:31:44|0.05139839
03:31:45|0.05139839
03:31:46|0.05139839
03:31:48|0.05139837
03:31:48|0.05139837
03:31:50|0.05141107
03:31:51|0.05141107
03:31:52|0.05138
03:31:53|0.05138
03:31:53|0.05141107
03:31:55|0.05148825
03:31:56|0.0514122
03:31:57|0.05143246
03:31:58|0.05142247
03:31:59|0.05142247
03:31:59|0.05142247
03:32:01|0.05142247
03:32:02|0.05148442
03:32:03|0.05148442
03:32:03|0.05139839
03:32:05|0.05138
03:32:06|0.05138
03:32:07|0.05138
03:32:08|0.05138
03:32:09|0.05138
03:32:10|0.05138
03:32:10|0.05130002
03:32:12|0.0513
03:32:13|0.05131936
03:32:14|0.05138
03:32:15|0.05138
03:32:16|0.05136031
03:32:17|0.05136031
03:32:17|0.05132679
03:32:18|0.0513
03:32:20|0.05129999
03:32:21|0.05129999
03:32:22|0.05129999
03:32:22|0.0513
03:32:23|0.0513
03:32:25|0.0513
03:32:26|0.0513
03:32:27|0.0513
03:32:27|0.0513
03:32:29|0.0513
03:32:31|0.0513
03:32:31|0.0513
03:32:32|0.0513
03:32:33|0.0513
03:32:34|0.0513
03:32:36|0.0513
03:32:37|0.0513
03:32:39|0.05129464
03:32:39|0.0512643
03:32:40|0.0512643
03:32:42|0.0512643
03:32:43|0.05120014
03:32:44|0.05120014
03:32:45|0.05120014
03:32:46|0.05120014
03:32:47|0.05120014
03:32:48|0.05120014
03:32:49|0.05120014
03:32:50|0.05115
03:32:52|0.05115983
03:32:52|0.05111858
03:32:53|0.05112054
03:32:54|0.05111859
03:32:55|0.05111859
03:32:56|0.05110004
03:32:57|0.05111854
03:32:58|0.05111854
03:32:59|0.05111855
03:33:00|0.05111855
03:33:01|0.05111673
03:33:02|0.05110386
03:33:03|0.05111855
03:33:04|0.05110386
03:33:05|0.05110482
03:33:06|0.05110482
03:33:07|0.05111855
03:33:09|0.05111855
03:33:09|0.05113406
03:33:11|0.05112034
03:33:12|0.05112004
03:33:13|0.05111855
03:33:14|0.05111859
03:33:15|0.0511186
03:33:16|0.0511186
03:33:17|0.05115616
03:33:18|0.05115616
03:33:19|0.05115616
03:33:21|0.05115616
03:33:21|0.05116177
03:33:22|0.05119122
03:33:23|0.05125926
03:33:24|0.05129999
03:33:25|0.05129999
03:33:26|0.05129999
03:33:27|0.05129999
03:33:28|0.05129999
03:33:29|0.05129999
03:33:30|0.05125014
03:33:31|0.0512924
03:33:32|0.05126117
03:33:33|0.05129811
03:33:34|0.05129397
03:33:36|0.0512291
03:33:36|0.05118758
03:33:38|0.05125093
03:33:39|0.05120929
03:33:40|0.05119132
03:33:41|0.05119403
03:33:42|0.05119403
03:33:43|0.05118517
03:33:44|0.05118517
03:33:45|0.05118517
03:33:46|0.05118517
03:33:47|0.05116249
03:33:48|0.05116249
03:33:49|0.05116249
03:33:50|0.05118758
03:33:51|0.05118758
03:33:52|0.05115617
03:33:53|0.05115617
03:33:54|0.05115617
03:33:55|0.05115617
03:33:56|0.05115617
03:33:57|0.05115616
03:33:58|0.05115616
03:33:59|0.05115617
03:34:00|0.05115616
03:34:01|0.05115616
03:34:03|0.05111889
03:34:04|0.05111889
03:34:04|0.05111889
03:34:05|0.05111863
03:34:06|0.05114999
03:34:07|0.05115572
03:34:08|0.05111952
03:34:09|0.05112237
03:34:10|0.05112237
03:34:11|0.05112826
03:34:12|0.05112826
03:34:13|0.05116249
03:34:14|0.051125
03:34:15|0.051125
03:34:16|0.05111953
03:34:17|0.05111953
03:34:19|0.05111953
03:34:20|0.05111952
03:34:20|0.05111952
03:34:22|0.05111952
03:34:22|0.05111953
03:34:24|0.05111952
03:34:25|0.05111952
03:34:26|0.05112826
03:34:27|0.0511329
03:34:28|0.05112826
03:34:28|0.05113291
03:34:31|0.051128
03:34:31|0.05113291
03:34:32|0.05113291
03:34:34|0.051128
03:34:35|0.051128
03:34:37|0.051128
03:34:37|0.05113291
03:34:38|0.05113291
03:34:39|0.05113291
03:34:40|0.05113291
03:34:42|0.05113291
03:34:42|0.05115617
03:34:43|0.051128
03:34:44|0.051138
03:34:46|0.05112899
03:34:47|0.05112899
03:34:47|0.05112801
03:34:49|0.05112801
03:34:51|0.05112801
03:34:51|0.05112801
03:34:53|0.05112801
03:34:53|0.05116838
03:34:56|0.05112801
03:34:56|0.05115
03:34:57|0.05116838
03:34:58|0.0511346
03:34:59|0.05112898
03:35:00|0.05112898
03:35:01|0.05112897
03:35:03|0.05112801
03:35:05|0.05114864
03:35:05|0.05114864
03:35:06|0.05114864
03:35:07|0.05114864
03:35:08|0.05114864
03:35:09|0.05114864
03:35:10|0.05114865
03:35:11|0.05114865
03:35:12|0.05114865
03:35:13|0.05114865
03:35:15|0.05115383
03:35:16|0.05114864
03:35:16|0.05114865
03:35:18|0.05112801
03:35:18|0.05112801
03:35:20|0.05112801
03:35:21|0.05112801
03:35:22|0.0511361
03:35:23|0.0511361
03:35:23|0.0511361
03:35:25|0.0511361
03:35:26|0.0511361
03:35:26|0.0511361
03:35:28|0.0511361
03:35:29|0.0511361
03:35:29|0.05112897
03:35:32|0.05112802
03:35:32|0.05112802
03:35:33|0.05112802
03:35:34|0.05112802
03:35:35|0.05112802
03:35:36|0.05112802
03:35:38|0.05112802
03:35:39|0.05112802
03:35:41|0.05112802
03:35:41|0.05112802
03:35:42|0.05112802
03:35:43|0.05112802
03:35:44|0.05112802
03:35:45|0.05112802
03:35:46|0.05112802
03:35:48|0.05112895
03:35:49|0.05112895
03:35:50|0.05112895
03:35:52|0.05113
03:35:52|0.05113
03:35:53|0.05113
03:35:54|0.05116133
03:35:56|0.05113
03:35:57|0.05113
03:35:57|0.05116694
03:35:59|0.05117001
03:36:00|0.05119882
03:36:01|0.05119882
03:36:02|0.05119882
03:36:02|0.05119882
03:36:04|0.05119882
03:36:05|0.05117726
03:36:06|0.05117426
03:36:07|0.0511988
03:36:08|0.0511988
03:36:09|0.05119878
03:36:11|0.05117
03:36:11|0.05117
03:36:13|0.05117
03:36:13|0.05117
03:36:15|0.05116694
03:36:15|0.05116694
03:36:16|0.05113001
03:36:18|0.05113001
03:36:18|0.05113
03:36:20|0.05113
03:36:21|0.05113
03:36:21|0.05113
03:36:23|0.05113
03:36:24|0.05113
03:36:25|0.05113
03:36:26|0.05112617
03:36:26|0.05112794
03:36:28|0.05112794
03:36:28|0.05112794
03:36:30|0.05112794
03:36:31|0.05112745
03:36:32|0.05112745
03:36:33|0.05112794
03:36:34|0.05112794
03:36:35|0.05112794
03:36:36|0.051128
03:36:38|0.05112617
03:36:39|0.05112617
03:36:40|0.05112617
03:36:41|0.05112617
03:36:42|0.05112617
03:36:42|0.05112794
03:36:44|0.05111949
03:36:45|0.05111948
03:36:45|0.05111948
03:36:47|0.05111948
03:36:48|0.05111948
03:36:48|0.05111948
03:36:49|0.05111
03:36:51|0.05110001
03:36:52|0.05110001
03:36:52|0.05100003
03:36:53|0.05100001
03:36:55|0.05100417
03:36:55|0.05100002
03:36:57|0.05100002
03:36:58|0.05100002
03:36:59|0.05100002
03:37:00|0.05100002
03:37:01|0.05100002
03:37:02|0.05100001
03:37:03|0.051
03:37:04|0.05101022
03:37:05|0.05100002
03:37:05|0.05100002
03:37:07|0.051
03:37:07|0.051
03:37:09|0.051
03:37:10|0.05101556
03:37:11|0.05101556
03:37:11|0.05101556
03:37:12|0.05100002
03:37:15|0.05100176
03:37:16|0.051
03:37:16|0.051
03:37:17|0.051
03:37:19|0.05100002
03:37:19|0.051
03:37:21|0.051
03:37:21|0.051
03:37:23|0.05102132
03:37:24|0.05102132
03:37:25|0.05102132
03:37:26|0.05102132
03:37:27|0.0510048
03:37:28|0.05100002
03:37:29|0.05100002
03:37:30|0.05102132
03:37:31|0.051
03:37:32|0.05101115
03:37:33|0.05103429
03:37:34|0.05103429
03:37:35|0.05103429
03:37:36|0.05103429
03:37:38|0.05105325
03:37:38|0.05103331
03:37:39|0.05103331
03:37:40|0.05103331
03:37:42|0.05103331
03:37:42|0.05103331
03:37:44|0.05106261
03:37:45|0.05106261
03:37:46|0.05106261
03:37:47|0.05106261
03:37:49|0.05108642
03:37:50|0.05108641
03:37:50|0.05108641
03:37:52|0.05108641
03:37:53|0.05108641
03:37:53|0.05108641
03:37:54|0.05108641
03:37:55|0.05108641
03:37:57|0.05108641
03:37:58|0.051198
03:37:58|0.051198
03:38:00|0.05119793
03:38:01|0.0512455
03:38:03|0.0512455
03:38:04|0.0512455
03:38:04|0.0512455
03:38:06|0.05129988
03:38:07|0.05130001
03:38:07|0.05130002
03:38:09|0.05134
03:38:09|0.05135617
03:38:10|0.05135617
03:38:11|0.05135617
03:38:12|0.05131504
03:38:13|0.05129679
03:38:15|0.05131683
03:38:16|0.05128781
03:38:17|0.05127299
03:38:18|0.05132045
03:38:19|0.0513364
03:38:20|0.0513364
03:38:21|0.05131125
03:38:22|0.05131125
03:38:23|0.05133651
03:38:24|0.05133651
03:38:25|0.05135807
03:38:26|0.05135807
03:38:27|0.05131125
03:38:28|0.05131125
03:38:29|0.05131125
03:38:30|0.05134619
03:38:31|0.05134619
03:38:32|0.05134284
03:38:33|0.05134284
03:38:34|0.05134284
03:38:35|0.05136636
03:38:37|0.05133383
03:38:38|0.05133383
03:38:38|0.05134284
03:38:40|0.05134284
03:38:41|0.05134284
03:38:42|0.05134452
03:38:43|0.05134452
03:38:45|0.0513
03:38:46|0.05127924
03:38:47|0.05130008
03:38:48|0.05129346
03:38:49|0.05132316
03:38:50|0.05130188
03:38:51|0.0513317
03:38:53|0.05132316
03:38:54|0.05135534
03:38:55|0.05135355
03:38:56|0.05135355
03:38:57|0.05135355
03:38:57|0.05135355
03:38:59|0.05135355
03:39:00|0.05135355
03:39:00|0.05135355
03:39:01|0.05136636
03:39:03|0.05139831
03:39:04|0.0513983
03:39:05|0.0513983
03:39:06|0.05139831
03:39:08|0.05139831
03:39:09|0.05139831
03:39:11|0.05139999
03:39:11|0.05139999
03:39:12|0.05139999
03:39:13|0.05139999
03:39:14|0.05139999
03:39:15|0.05139999
03:39:16|0.05139999
03:39:18|0.05142021
03:39:19|0.05142021
03:39:20|0.05142021
03:39:21|0.05148993
03:39:22|0.05148993
03:39:23|0.05148993
03:39:24|0.0513232
03:39:25|0.0514631
03:39:26|0.0514631
03:39:27|0.05137519
03:39:28|0.05142352
03:39:29|0.05142352
03:39:30|0.05142352
03:39:31|0.05142352
03:39:32|0.05142352
03:39:33|0.05142352
03:39:34|0.05142352
03:39:35|0.05142352
03:39:37|0.05141891
03:39:38|0.05142352
03:39:39|0.05142713
03:39:40|0.05142713
03:39:41|0.0515168
03:39:42|0.05152062
03:39:43|0.05152064
03:39:45|0.05152219
03:39:45|0.05152219
03:39:47|0.05154
03:39:47|0.05153999
03:39:48|0.05154
03:39:49|0.05154
03:39:51|0.05154
03:39:52|0.0515491
03:39:53|0.05153232
03:39:54|0.05149424
03:39:54|0.05149424
03:39:56|0.05149424
03:39:57|0.05149424
03:39:58|0.05149424
03:39:59|0.051474
03:40:00|0.05141581
03:40:01|0.05142714
03:40:03|0.05139831
03:40:04|0.05141279
03:40:05|0.05139112
03:40:07|0.05139112
03:40:07|0.05139829
03:40:09|0.05137973
03:40:10|0.05139061
03:40:11|0.05144001
03:40:12|0.05148114
03:40:14|0.05148114
03:40:15|0.05146296
03:40:15|0.05144002
03:40:17|0.05144002
03:40:17|0.05147694
03:40:18|0.05147694
03:40:20|0.05147188
03:40:20|0.05148895
03:40:22|0.05147842
03:40:23|0.05147842
03:40:24|0.05148713
03:40:25|0.05144
03:40:26|0.05144061
03:40:27|0.05144
03:40:28|0.05140057
03:40:29|0.0513738
03:40:30|0.05137381
03:40:31|0.05135864
03:40:32|0.05135116
03:40:33|0.05136452
03:40:34|0.05137426
03:40:36|0.05135297
03:40:37|0.05135297
03:40:38|0.05135864
03:40:40|0.05135864
03:40:41|0.05135864
03:40:42|0.051354
03:40:43|0.05132316
03:40:44|0.05132316
03:40:46|0.05134255
03:40:47|0.05132318
03:40:49|0.05132897
03:40:49|0.05132897
03:40:50|0.05132897
03:40:51|0.05132897
03:40:52|0.05132897
03:40:53|0.05135592
03:40:55|0.05135592
03:40:56|0.05135592
03:40:57|0.05133045
03:40:58|0.05139075
03:40:59|0.05139075
03:41:00|0.05139075
03:41:01|0.05139075
03:41:02|0.05139075
03:41:03|0.05139075
03:41:04|0.05136194
03:41:05|0.05136194
03:41:07|0.05133061
03:41:08|0.05133061
03:41:09|0.05133708
03:41:10|0.05133708
03:41:11|0.05133708
03:41:11|0.05133708
03:41:12|0.05133708
03:41:15|0.05134933
03:41:15|0.05134933
03:41:16|0.05133707
03:41:17|0.05137808
03:41:18|0.05137808
03:41:19|0.05146527
03:41:20|0.05134579
03:41:21|0.05134579
03:41:22|0.05134579
03:41:23|0.05134579
03:41:25|0.05134133
03:41:25|0.05134579
03:41:26|0.05134579
03:41:27|0.05132317
03:41:28|0.05134319
03:41:29|0.05134319
03:41:30|0.05134319
03:41:31|0.05134319
03:41:32|0.05134319
03:41:33|0.05136788
03:41:34|0.05136788
03:41:36|0.05136788
03:41:37|0.05136788
03:41:38|0.05136788
03:41:40|0.05136788
03:41:40|0.05136788
03:41:41|0.05136788
03:41:43|0.05136788
03:41:44|0.0513875
03:41:45|0.0513875
03:41:47|0.0514
03:41:47|0.0514
03:41:49|0.05139998
03:41:50|0.05139533
03:41:51|0.05139999
03:41:52|0.05139999
03:41:53|0.05139999
03:41:54|0.05137964
03:41:55|0.0514
03:41:56|0.05143511
03:41:57|0.05143511
03:41:58|0.05145675
03:41:59|0.0514
03:42:00|0.05143825
03:42:02|0.051451
03:42:03|0.05141819
03:42:04|0.0514474
03:42:05|0.05143092
03:42:08|0.05146664
03:42:08|0.0514666
03:42:09|0.0514666
03:42:10|0.0514666
03:42:11|0.05146663
03:42:12|0.05141977
03:42:13|0.05143578
03:42:14|0.05143578
03:42:15|0.05145623
03:42:16|0.05143118
03:42:17|0.05143118
03:42:18|0.05143118
03:42:19|0.05143118
03:42:20|0.05141516
03:42:21|0.05141516
03:42:22|0.0514666
03:42:24|0.05145899
03:42:25|0.05146528
03:42:26|0.05136014
03:42:27|0.05143272
03:42:28|0.05143272
03:42:29|0.05144467
03:42:30|0.0514443
03:42:31|0.0514443
03:42:32|0.05143439
03:42:33|0.05142631
03:42:34|0.05142631
03:42:35|0.0514436
03:42:36|0.05143694
03:42:37|0.05143694
03:42:39|0.05143694
03:42:39|0.05143313
03:42:41|0.05143313
03:42:42|0.05143088
03:42:43|0.05143088
03:42:44|0.05142191
03:42:45|0.0514393
03:42:45|0.0514393
03:42:47|0.05140118
03:42:48|0.05140118
03:42:49|0.05140118
03:42:50|0.05140118
03:42:51|0.05138147
03:42:52|0.05135029
03:42:53|0.05135029
03:42:54|0.05136598
03:42:56|0.05136598
03:42:56|0.05136598
03:42:58|0.05136598
03:42:58|0.05136598
03:43:00|0.05136598
03:43:00|0.05136598
03:43:02|0.05136598
03:43:04|0.05136598
03:43:04|0.05136598
03:43:05|0.05136598
03:43:07|0.05132316
03:43:08|0.05132316
03:43:09|0.05126
03:43:10|0.051217
03:43:12|0.051217
03:43:12|0.05121067
03:43:14|0.05121068
03:43:15|0.05121066
03:43:15|0.05120001
03:43:16|0.05121067
03:43:18|0.05121699
03:43:19|0.05127968
03:43:20|0.05130018
03:43:21|0.05127579
03:43:22|0.05127579
03:43:22|0.05127579
03:43:24|0.05127579
03:43:25|0.05131372
03:43:26|0.05131372
03:43:27|0.05131372
03:43:28|0.05131372
03:43:30|0.05128653
03:43:30|0.05131371
03:43:31|0.05128658
03:43:32|0.05131319
03:43:33|0.0513333
03:43:35|0.0513333
03:43:36|0.05132738
03:43:36|0.05136638
03:43:37|0.05134127
03:43:40|0.05133068
03:43:40|0.05133068
03:43:41|0.0513384
03:43:42|0.05137693
03:43:43|0.0513739
03:43:45|0.05138484
03:43:46|0.05138484
03:43:46|0.05139763
03:43:47|0.0513736
03:43:49|0.0513736
03:43:49|0.0513736
03:43:51|0.0513736
03:43:52|0.05138388
03:43:52|0.05138388
03:43:54|0.0513838
03:43:55|0.05139176
03:43:56|0.05139176
03:43:57|0.0513899
03:43:58|0.05138981
03:43:59|0.0513898
03:44:00|0.05138974
03:44:01|0.05138974
03:44:02|0.0513897
03:44:03|0.05138968
03:44:04|0.0513823
03:44:05|0.05138222
03:44:07|0.05136413
03:44:08|0.05138968
03:44:09|0.05144443
03:44:10|0.05146398
03:44:11|0.05146398
03:44:12|0.05146398
03:44:13|0.05146398
03:44:14|0.05146398
03:44:16|0.05147999
03:44:16|0.05147999
03:44:18|0.05147999
03:44:19|0.05147032
03:44:20|0.05147032
03:44:21|0.05147032
03:44:22|0.05147032
03:44:23|0.05147032
03:44:24|0.05147032
03:44:25|0.05146389
03:44:26|0.05146389
03:44:27|0.05146389
03:44:28|0.05146389
03:44:29|0.05146396
03:44:30|0.05144825
03:44:31|0.05144825
03:44:32|0.05144825
03:44:33|0.05144825
03:44:34|0.05142951
03:44:35|0.05142951
03:44:36|0.05142951
03:44:37|0.05142951
03:44:38|0.05146388
03:44:39|0.05146388
03:44:40|0.05144825
03:44:41|0.05144823
03:44:43|0.05144823
03:44:43|0.05144823
03:44:46|0.0513888
03:44:46|0.05144825
03:44:47|0.05143018
03:44:48|0.05143018
03:44:49|0.05144825
03:44:50|0.05144825
03:44:51|0.05144825
03:44:52|0.05144825
03:44:53|0.05144825
03:44:54|0.05144825
03:44:55|0.05144825
03:44:57|0.05144573
03:44:58|0.05144573
03:44:59|0.05144573
03:44:59|0.05144825
03:45:01|0.05144825
03:45:02|0.05144825
03:45:03|0.05144825
03:45:04|0.05144825
03:45:05|0.05144809
03:45:06|0.05144809
03:45:06|0.05144825
03:45:08|0.05144825
03:45:09|0.05144823
03:45:11|0.05144823
03:45:11|0.05144823
03:45:13|0.05144806
03:45:15|0.0514479
03:45:15|0.05144757
03:45:16|0.05144757
03:45:17|0.05144785
03:45:18|0.05144585
03:45:20|0.05144585
03:45:20|0.05144484
03:45:21|0.05140449
03:45:22|0.05143212
03:45:23|0.05143212
03:45:25|0.0514409
03:45:25|0.0514409
03:45:27|0.05144076
03:45:28|0.05143481
03:45:29|0.05143481
03:45:30|0.05143481
03:45:31|0.05143482
03:45:32|0.0514348
03:45:33|0.0514348
03:45:34|0.05143463
03:45:35|0.05143463
03:45:36|0.05143454
03:45:37|0.05143454
03:45:38|0.0514324
03:45:39|0.0514324
03:45:40|0.0514324
03:45:41|0.0514324
03:45:42|0.0514324
03:45:43|0.05142923
03:45:44|0.05142924
03:45:45|0.0514324
03:45:46|0.0514324
03:45:47|0.0514324
03:45:48|0.05144101
03:45:49|0.05143101
03:45:50|0.05139955
03:45:52|0.05142364
03:45:52|0.05143831
03:45:53|0.05144103
03:45:54|0.05144103
03:45:56|0.05144103
03:45:56|0.05144103
03:45:58|0.05142364
03:45:59|0.05143
03:46:00|0.05143
03:46:01|0.05143
03:46:02|0.05143
03:46:04|0.05143
03:46:05|0.05143
03:46:06|0.05143
03:46:07|0.05143
03:46:08|0.05142364
03:46:08|0.05142365
03:46:10|0.05142365
03:46:11|0.05142365
03:46:12|0.05142364
03:46:14|0.05142364
03:46:14|0.05142364
03:46:16|0.05142364
03:46:17|0.05142364
03:46:19|0.05142364
03:46:19|0.05142364
03:46:20|0.05137364
03:46:21|0.05137364
03:46:22|0.05139737
03:46:23|0.0513736
03:46:24|0.0513736
03:46:25|0.0513736
03:46:26|0.0513736
03:46:27|0.0513736
03:46:28|0.0513736
03:46:29|0.0513736
03:46:30|0.0513736
03:46:31|0.0513736
03:46:32|0.0513736
03:46:33|0.0513736
03:46:34|0.0513736
03:46:35|0.05139525
03:46:36|0.05139525
03:46:37|0.05139525
03:46:38|0.05139999
03:46:39|0.05146398
03:46:40|0.05146398
03:46:42|0.05146398
03:46:44|0.05147712
03:46:44|0.05147712
03:46:46|0.05147999
03:46:48|0.05151999
03:46:49|0.05154
03:46:50|0.05161837
03:46:51|0.05162057
03:46:52|0.05162052
03:46:53|0.05162666
03:46:55|0.05166588
03:46:55|0.05165625
03:46:57|0.05162985
03:46:57|0.05162016
03:46:59|0.05154122
03:46:59|0.05160074
03:47:00|0.05160079
03:47:01|0.05164103
03:47:02|0.05166777
03:47:04|0.05167752
03:47:05|0.05168166
03:47:07|0.0517048
03:47:08|0.05170782
03:47:10|0.05170737
03:47:11|0.0517
03:47:11|0.0517
03:47:13|0.05171564
03:47:13|0.051627
03:47:15|0.05172437
03:47:15|0.05172823
03:47:16|0.05172823
03:47:17|0.05172823
03:47:19|0.05172824
03:47:20|0.05174103
03:47:21|0.0517437
03:47:21|0.05175379
03:47:22|0.05175764
03:47:23|0.05179
03:47:24|0.0518
03:47:26|0.0518
03:47:28|0.0518
03:47:28|0.0518
03:47:29|0.05179999
03:47:30|0.05179999
03:47:31|0.05179998
03:47:32|0.0518226
03:47:33|0.05184239
03:47:34|0.05184615
03:47:35|0.05185185
03:47:37|0.05185185
03:47:37|0.05185185
03:47:39|0.05188298
03:47:39|0.05188298
03:47:41|0.05188297
03:47:41|0.05187752
03:47:43|0.05189999
03:47:45|0.05189157
03:47:46|0.05187217
03:47:47|0.05185185
03:47:48|0.0518961
03:47:49|0.0518815
03:47:50|0.05182354
03:47:52|0.0518
03:47:54|0.05185686
03:47:54|0.051892
03:47:55|0.05189609
03:47:56|0.05189609
03:47:57|0.05189609
03:47:59|0.05189608
03:47:59|0.05189607
03:48:00|0.05189607
03:48:01|0.05189608
03:48:02|0.05189608
03:48:04|0.051892
03:48:06|0.05189201
03:48:06|0.05189201
03:48:07|0.05189201
03:48:08|0.05189201
03:48:10|0.05189201
03:48:11|0.051892
03:48:13|0.05189608
03:48:14|0.051892
03:48:14|0.051892
03:48:16|0.05185529
03:48:17|0.05185557
03:48:17|0.05185186
03:48:19|0.05185186
03:48:20|0.05185186
03:48:20|0.05185188
03:48:22|0.05185188
03:48:23|0.05185187
03:48:23|0.05185187
03:48:25|0.05194999
03:48:26|0.05194254
03:48:27|0.05191193
03:48:27|0.05195
03:48:29|0.05194257
03:48:30|0.05194257
03:48:31|0.05195
03:48:31|0.05195
03:48:33|0.05195
03:48:34|0.05195
03:48:35|0.05188333
03:48:36|0.05188333
03:48:37|0.0519389
03:48:38|0.0519389
03:48:38|0.0519389
03:48:39|0.0519389
03:48:41|0.0519389
03:48:41|0.0519389
03:48:42|0.0519389
03:48:44|0.05195
03:48:44|0.05193038
03:48:46|0.05193038
03:48:48|0.0519389
03:48:48|0.05191982
03:48:49|0.05191982
03:48:50|0.05191982
03:48:51|0.05191982
03:48:52|0.05191983
03:48:53|0.05191983
03:48:54|0.0519
03:48:55|0.0519
03:48:56|0.05185186
03:48:57|0.05186731
03:48:58|0.05186731
03:48:59|0.05184767
03:49:00|0.05180147
03:49:01|0.05182805
03:49:02|0.05182805
03:49:03|0.05182805
03:49:04|0.05182468
03:49:05|0.05180149
03:49:06|0.05182825
03:49:07|0.05182825
03:49:08|0.05182825
03:49:10|0.05184762
03:49:10|0.05188309
03:49:12|0.05188665
03:49:12|0.05188665
03:49:14|0.05188404
03:49:15|0.05188665
03:49:16|0.05182363
03:49:17|0.05187872
03:49:18|0.05187872
03:49:19|0.05187984
03:49:20|0.05187984
03:49:21|0.052
03:49:22|0.052
03:49:23|0.05189564
03:49:24|0.05189564
03:49:25|0.05189564
03:49:26|0.05179999
03:49:27|0.05179999
03:49:28|0.05179999
03:49:30|0.05181205
03:49:30|0.05181205
03:49:32|0.05181205
03:49:32|0.05181205
03:49:33|0.0518
03:49:34|0.05181508
03:49:35|0.05181508
03:49:36|0.05181508
03:49:37|0.05182052
03:49:38|0.05182052
03:49:40|0.05183052
03:49:40|0.05181214
03:49:41|0.05181212
03:49:42|0.05181212
03:49:44|0.05181212
03:49:45|0.0518263
03:49:46|0.0518263
03:49:47|0.0518263
03:49:48|0.0518263
03:49:49|0.05187408
03:49:50|0.05187408
03:49:51|0.05185446
03:49:52|0.05185446
03:49:53|0.05185446
03:49:54|0.05182
03:49:55|0.05182
03:49:56|0.05182
03:49:58|0.05182
03:49:58|0.05182
03:49:59|0.05185446
03:50:00|0.05185314
03:50:03|0.05182378
03:50:04|0.05182377
03:50:04|0.0518381
03:50:07|0.0518381
03:50:08|0.05182
03:50:09|0.05182
03:50:09|0.05182
03:50:11|0.0518369
03:50:13|0.0518369
03:50:13|0.0518313
03:50:15|0.0518313
03:50:15|0.0518313
03:50:17|0.0518313
03:50:18|0.0518313
03:50:19|0.05183808
03:50:20|0.05182
03:50:21|0.05182
03:50:23|0.05182
03:50:23|0.0518223
03:50:24|0.0518223
03:50:25|0.0518223
03:50:27|0.05182354
03:50:27|0.05182354
03:50:28|0.05183703
03:50:29|0.0518381
03:50:30|0.0518381
03:50:31|0.0518381
03:50:33|0.0518381
03:50:34|0.05182368
03:50:35|0.05182368
03:50:35|0.05182
03:50:37|0.05182
03:50:38|0.05182
03:50:39|0.05179999
03:50:40|0.05179999
03:50:41|0.05179999
03:50:43|0.05186036
03:50:43|0.05182007
03:50:44|0.05182007
03:50:45|0.05182013
03:50:46|0.05182001
03:50:48|0.05182001
03:50:49|0.05182001
03:50:51|0.05182001
03:50:51|0.05181916
03:50:53|0.05181916
03:50:54|0.05179999
03:50:55|0.05179999
03:50:56|0.05179999
03:50:57|0.05179999
03:50:58|0.05179999
03:50:59|0.05179999
03:51:00|0.05179999
03:51:01|0.05179999
03:51:02|0.05179999
03:51:04|0.0518
03:51:05|0.0518
03:51:06|0.05180709
03:51:07|0.05180709
03:51:08|0.05180709
03:51:10|0.0518
03:51:11|0.0518
03:51:12|0.0518
03:51:12|0.0518
03:51:13|0.0518
03:51:15|0.0518
03:51:16|0.0518
03:51:16|0.0518
03:51:17|0.0518
03:51:18|0.0518
03:51:20|0.0518
03:51:20|0.0518
03:51:22|0.0518
03:51:23|0.0518
03:51:24|0.0518
03:51:25|0.0518
03:51:26|0.05180002
03:51:27|0.05180002
03:51:28|0.05180403
03:51:29|0.05180403
03:51:31|0.05180403
03:51:31|0.05180001
03:51:33|0.05180001
03:51:34|0.05180001
03:51:34|0.05180001
03:51:36|0.05180001
03:51:36|0.05180001
03:51:37|0.05182525
03:51:38|0.05182525
03:51:39|0.05180419
03:51:40|0.05182805
03:51:41|0.05182805
03:51:42|0.05180459
03:51:44|0.0518243
03:51:45|0.0518243
03:51:46|0.0518243
03:51:48|0.05182804
03:51:48|0.05182804
03:51:50|0.05182804
03:51:51|0.05182804
03:51:51|0.05182531
03:51:53|0.05182294
03:51:54|0.05182294
03:51:56|0.05182294
03:51:56|0.05182294
03:51:58|0.05182804
03:51:59|0.05182804
03:52:00|0.05182804
03:52:01|0.05182804
03:52:02|0.05182805
03:52:04|0.05182805
03:52:04|0.05179999
03:52:07|0.05181184
03:52:08|0.05175002
03:52:09|0.05175001
03:52:10|0.05175002
03:52:11|0.05175002
03:52:12|0.05175002
03:52:13|0.05176521
03:52:14|0.05176522
03:52:15|0.05176522
03:52:16|0.05176522
03:52:17|0.05176522
03:52:18|0.05175007
03:52:20|0.05175007
03:52:20|0.05175007
03:52:21|0.05175007
03:52:23|0.05175002
03:52:23|0.05175002
03:52:24|0.05175002
03:52:25|0.05175002
03:52:26|0.05175002
03:52:27|0.05175002
03:52:28|0.05175002
03:52:29|0.05175002
03:52:30|0.05175001
03:52:31|0.05175001
03:52:32|0.05175001
03:52:34|0.05175001
03:52:34|0.05175
03:52:35|0.05175001
03:52:36|0.05175001
03:52:37|0.05175001
03:52:38|0.05175001
03:52:39|0.05175
03:52:40|0.05175
03:52:42|0.05175
03:52:42|0.05175
03:52:43|0.05175
03:52:44|0.05175
03:52:45|0.05175
03:52:47|0.05174371
03:52:48|0.05175
03:52:49|0.05175
03:52:50|0.05175
03:52:52|0.05164609
03:52:53|0.05164609
03:52:55|0.05164609
03:52:56|0.05164999
03:52:56|0.05164458
03:52:58|0.05164458
03:52:59|0.05164458
03:53:00|0.05164458
03:53:01|0.05163881
03:53:02|0.05164458
03:53:03|0.05164458
03:53:05|0.05164458
03:53:06|0.05164458
03:53:07|0.05164458
03:53:07|0.05164458
03:53:08|0.05164458
03:53:10|0.05164458
03:53:11|0.05164458
03:53:12|0.05164458
03:53:13|0.05164458
03:53:14|0.05164458
03:53:15|0.05164457
03:53:16|0.05164457
03:53:17|0.05164457
03:53:17|0.05164457
03:53:18|0.05164457
03:53:20|0.05164458
03:53:20|0.05164458
03:53:22|0.05164458
03:53:23|0.05164458
03:53:24|0.05164458
03:53:25|0.05164458
03:53:26|0.05178
03:53:27|0.05176023
03:53:28|0.05175106
03:53:29|0.0517
03:53:31|0.0515168
03:53:32|0.05144751
03:53:32|0.0514057
03:53:34|0.05143133
03:53:35|0.05143133
03:53:36|0.05143133
03:53:37|0.05143133
03:53:38|0.05144297
03:53:38|0.05145452
03:53:39|0.05145452
03:53:41|0.05150179
03:53:41|0.05151909
03:53:43|0.0516
03:53:44|0.05158447
03:53:45|0.05163529
03:53:46|0.05165506
03:53:47|0.05169452
03:53:49|0.05165101
03:53:50|0.05165101
03:53:51|0.05165101
03:53:52|0.05165101
03:53:53|0.05165101
03:53:54|0.0517188
03:53:55|0.05174173
03:53:56|0.05174173
03:53:57|0.05174173
03:53:58|0.05176129
03:53:59|0.05176129
03:54:00|0.0517188
03:54:03|0.0517188
03:54:03|0.05167977
03:54:04|0.05173217
03:54:05|0.05173217
03:54:06|0.05165135
03:54:08|0.05165135
03:54:09|0.05165135
03:54:09|0.05169067
03:54:11|0.05169067
03:54:11|0.05169206
03:54:12|0.05169206
03:54:14|0.05169206
03:54:15|0.05168057
03:54:16|0.05168057
03:54:17|0.05168057
03:54:18|0.05168057
03:54:19|0.05168057
03:54:20|0.05168057
03:54:21|0.05168057
03:54:22|0.05168057
03:54:24|0.05168057
03:54:24|0.05168057
03:54:25|0.05167884
03:54:26|0.05167884
03:54:27|0.05167884
03:54:28|0.05167884
03:54:30|0.05173
03:54:30|0.05173
03:54:32|0.05174173
03:54:32|0.05174173
03:54:34|0.05169504
03:54:35|0.05176129
03:54:35|0.05176129
03:54:37|0.05176129
03:54:38|0.05176129
03:54:38|0.05176129
03:54:39|0.05176129
03:54:40|0.05176129
03:54:42|0.05176129
03:54:43|0.05176129
03:54:43|0.0517228
03:54:44|0.0517228
03:54:46|0.0517228
03:54:46|0.05174172
03:54:48|0.05174172
03:54:48|0.05176129
03:54:49|0.05172673
03:54:50|0.05172673
03:54:51|0.05172673
03:54:53|0.05172673
03:54:54|0.05172673
03:54:54|0.05172673
03:54:55|0.05172673
03:54:56|0.05172673
03:54:57|0.05172673
03:54:59|0.05172673
03:55:00|0.05175981
03:55:02|0.05175981
03:55:02|0.05167801
03:55:04|0.05172642
03:55:05|0.05172642
03:55:06|0.05172673
03:55:07|0.05148259
03:55:08|0.05148259
03:55:09|0.0515168
03:55:10|0.0515168
03:55:11|0.0515168
03:55:12|0.05159364
03:55:13|0.05154475
03:55:14|0.05151734
03:55:15|0.05151903
03:55:16|0.05151693
03:55:17|0.05151693
03:55:19|0.0515767
03:55:20|0.05154464
03:55:20|0.0515275
03:55:23|0.0515275
03:55:23|0.05151683
03:55:24|0.05151683
03:55:25|0.0515034
03:55:27|0.0515
03:55:28|0.0515
03:55:29|0.0515
03:55:30|0.0515
03:55:31|0.0515
03:55:31|0.05146921
03:55:32|0.05145413
03:55:34|0.05145413
03:55:36|0.05145413
03:55:36|0.05144444
03:55:38|0.05144296
03:55:38|0.05144296
03:55:39|0.05144296
03:55:41|0.05144296
03:55:41|0.05144296
03:55:43|0.05144444
03:55:44|0.05144444
03:55:45|0.05144444
03:55:46|0.05144296
03:55:48|0.05144296
03:55:48|0.05144296
03:55:49|0.05144296
03:55:50|0.05144296
03:55:52|0.05144295
03:55:53|0.05144295
03:55:54|0.0514429
03:55:55|0.0514429
03:55:57|0.05144649
03:55:57|0.05144649
03:55:59|0.05144649
03:56:00|0.0514628
03:56:00|0.0514628
03:56:02|0.0514628
03:56:03|0.0514628
03:56:04|0.05146546
03:56:05|0.0514697
03:56:06|0.0514697
03:56:08|0.05146941
03:56:09|0.05146941
03:56:09|0.05146941
03:56:10|0.05146941
03:56:12|0.05146941
03:56:12|0.05146941
03:56:14|0.05146941
03:56:15|0.05146941
03:56:16|0.0514696
03:56:17|0.05144267
03:56:17|0.05144267
03:56:18|0.05144267
03:56:20|0.05144267
03:56:22|0.05144267
03:56:23|0.05146993
03:56:23|0.05146993
03:56:24|0.05146992
03:56:26|0.05146992
03:56:27|0.05146992
03:56:27|0.05146992
03:56:28|0.05146992
03:56:30|0.05149867
03:56:30|0.05149867
03:56:31|0.05149869
03:56:32|0.05149989
03:56:33|0.05149989
03:56:34|0.05149989
03:56:36|0.0515
03:56:36|0.0515
03:56:38|0.05152969
03:56:39|0.0515534
03:56:41|0.0515534
03:56:41|0.0515534
03:56:42|0.0515534
03:56:44|0.05157226
03:56:45|0.05157226
03:56:45|0.05157226
03:56:46|0.0515937
03:56:47|0.0516
03:56:49|0.05161146
03:56:50|0.05162666
03:56:51|0.05162666
03:56:52|0.05163529
03:56:53|0.05163529
03:56:53|0.05163529
03:56:54|0.05163529
03:56:55|0.05163529
03:56:57|0.0517436
03:56:59|0.0517436
03:57:00|0.05174263
03:57:01|0.05175981
03:57:02|0.05175981
03:57:04|0.0517436
03:57:04|0.0517436
03:57:06|0.0517436
03:57:07|0.05176735
03:57:08|0.05177776
03:57:09|0.05177896
03:57:11|0.05177896
03:57:11|0.05179645
03:57:13|0.05178009
03:57:13|0.05178009
03:57:14|0.05178204
03:57:16|0.05177896
03:57:17|0.05179997
03:57:18|0.05179997
03:57:20|0.05179997
03:57:20|0.05179997
03:57:22|0.05151568
03:57:23|0.05150666
03:57:24|0.05158555
03:57:25|0.05152536
03:57:27|0.0515512
03:57:28|0.05152928
03:57:29|0.05152928
03:57:30|0.05153084
03:57:32|0.05153079
03:57:32|0.05153079
03:57:34|0.05157772
03:57:34|0.05157772
03:57:35|0.05157772
03:57:37|0.05157772
03:57:38|0.05157772
03:57:39|0.05157772
03:57:40|0.05157772
03:57:41|0.05151302
03:57:42|0.05151302
03:57:43|0.05151302
03:57:44|0.05152581
03:57:45|0.05152581
03:57:46|0.05152581
03:57:47|0.05151741
03:57:48|0.05151741
03:57:49|0.05151741
03:57:50|0.05151741
03:57:51|0.05154752
03:57:52|0.05154752
03:57:54|0.05151982
03:57:54|0.05151993
03:57:55|0.05151993
03:57:56|0.05151993
03:57:57|0.05151993
03:57:59|0.0515058
03:57:59|0.05149852
03:58:00|0.05149852
03:58:02|0.05150099
03:58:03|0.05150099
03:58:04|0.05149759
03:58:05|0.05150578
03:58:06|0.05150578
03:58:07|0.05149757
03:58:09|0.0514768
03:58:10|0.0514768
03:58:11|0.05150578
03:58:12|0.05150578
03:58:14|0.05144444
03:58:14|0.05144267
03:58:16|0.05144002
03:58:17|0.05146398
03:58:18|0.05146398
03:58:19|0.05146398
03:58:20|0.05147248
03:58:21|0.05144
03:58:22|0.05144
03:58:23|0.05144
03:58:24|0.05144
03:58:25|0.05144
03:58:26|0.05144
03:58:27|0.05147248
03:58:28|0.051519
03:58:29|0.05157718
03:58:30|0.0516
03:58:31|0.05163529
03:58:32|0.05163529
03:58:33|0.05160088
03:58:34|0.05160088
03:58:35|0.05163523
03:58:37|0.05163522
03:58:37|0.0515801
03:58:38|0.05157861
03:58:40|0.05159994
03:58:40|0.05159994
03:58:42|0.05159994
03:58:42|0.05163528
03:58:43|0.05160392
03:58:45|0.05164248
03:58:45|0.05164294
03:58:47|0.05164294
03:58:48|0.05164294
03:58:48|0.05164294
03:58:50|0.0515998
03:58:51|0.0515998
03:58:52|0.0515998
03:58:53|0.0515998
03:58:54|0.0515998
03:58:54|0.0515998
03:58:55|0.0515998
03:58:57|0.05161471
03:58:58|0.05161471
03:58:59|0.05161471
03:59:00|0.05161471
03:59:01|0.05161471
03:59:01|0.05161471
03:59:03|0.05160125
03:59:03|0.05160125
03:59:05|0.05160125
03:59:06|0.05160125
03:59:07|0.05160125
03:59:09|0.05160125
03:59:09|0.0516
03:59:10|0.0516
03:59:11|0.0516
03:59:12|0.0516
03:59:14|0.0516
03:59:15|0.0516
03:59:16|0.0516
03:59:17|0.0516
03:59:17|0.05158
03:59:19|0.05157996
03:59:20|0.05157996
03:59:21|0.05157996
03:59:22|0.05157996
03:59:22|0.05157996
03:59:23|0.05157996
03:59:25|0.05157996
03:59:26|0.05157996
03:59:27|0.05157996
03:59:28|0.05157996
03:59:29|0.05157996
03:59:30|0.05157996
03:59:31|0.05157996
03:59:32|0.0516
03:59:33|0.0516
03:59:33|0.0516
03:59:35|0.0516
03:59:35|0.05157992
03:59:36|0.05157992
03:59:39|0.0515536
03:59:39|0.0515536
03:59:40|0.0515168
03:59:41|0.0515168
03:59:42|0.05157997
03:59:43|0.0516
03:59:44|0.05155826
03:59:45|0.05157996
03:59:46|0.05159908
03:59:48|0.05159908
03:59:49|0.05157997
03:59:50|0.05157997
03:59:51|0.05157997
03:59:51|0.05159999
03:59:53|0.05159999
03:59:53|0.05159999
03:59:55|0.05159999
03:59:56|0.05159999
03:59:57|0.05159999
03:59:57|0.05159998
03:59:59|0.05159998
04:00:00|0.05159998
04:00:01|0.05159998
04:00:01|0.05159998
04:00:04|0.05159998
04:00:04|0.05159998
04:00:05|0.05159998
04:00:07|0.05159998
04:00:08|0.05159998
04:00:09|0.05159998
04:00:10|0.05159998
04:00:11|0.05159998
04:00:12|0.05159998
04:00:13|0.05159999
04:00:14|0.05159999
04:00:15|0.05159999
04:00:15|0.05164296
04:00:17|0.05169536
04:00:18|0.05166713
04:00:19|0.05166318
04:00:20|0.05166318
04:00:21|0.05166318
04:00:22|0.05166318
04:00:23|0.05168341
04:00:24|0.05168341
04:00:25|0.0516791
04:00:25|0.05166318
04:00:27|0.05169547
04:00:27|0.05168065
04:00:29|0.05168065
04:00:30|0.05169546
04:00:31|0.05169546
04:00:32|0.05169546
04:00:32|0.05169546
04:00:34|0.05169543
04:00:34|0.05169541
04:00:35|0.0516954
04:00:36|0.0516954
04:00:38|0.05169766
04:00:38|0.05169541
04:00:40|0.05177515
04:00:41|0.05173301
04:00:42|0.05173301
04:00:43|0.05173301
04:00:43|0.05169766
04:00:44|0.05179645
04:00:45|0.05175432
04:00:47|0.05175432
04:00:47|0.0518
04:00:49|0.0518
04:00:50|0.05179643
04:00:50|0.05179643
04:00:51|0.05179643
04:00:53|0.05179643
04:00:54|0.05179643
04:00:55|0.05179643
04:00:56|0.05175432
04:00:58|0.05179643
04:00:58|0.05178994
04:00:59|0.05178994
04:01:00|0.05178994
04:01:01|0.0517601
04:01:03|0.05177856
04:01:05|0.0518
04:01:05|0.051779
04:01:07|0.051779
04:01:08|0.051779
04:01:08|0.051779
04:01:10|0.051779
04:01:12|0.051779
04:01:12|0.051779
04:01:13|0.051779
04:01:14|0.051779
04:01:15|0.051779
04:01:16|0.0518
04:01:17|0.0518
04:01:18|0.05177904
04:01:19|0.051779
04:01:20|0.05179998
04:01:22|0.05179998
04:01:23|0.05179998
04:01:23|0.05179998
04:01:25|0.05179998
04:01:26|0.05179998
04:01:26|0.05179998
04:01:27|0.0515937
04:01:28|0.0515937
04:01:30|0.0515937
04:01:31|0.0516324
04:01:32|0.05163234
04:01:32|0.05163234
04:01:33|0.05163234
04:01:34|0.05163234
04:01:36|0.05163204
04:01:37|0.05159767
04:01:38|0.05162434
04:01:39|0.05162434
04:01:40|0.05151568
04:01:41|0.0515
04:01:42|0.05147333
04:01:43|0.05136527
04:01:44|0.05123622
04:01:45|0.05135067
04:01:46|0.05136102
04:01:47|0.05139037
04:01:48|0.05135333
04:01:49|0.05135448
04:01:50|0.05135342
04:01:51|0.05140212
04:01:52|0.05140212
04:01:53|0.05133466
04:01:54|0.05133466
04:01:55|0.05136816
04:01:56|0.05133848
04:01:57|0.05137553
04:01:58|0.05139861
04:01:59|0.05140212
04:02:00|0.0513648
04:02:01|0.0513648
04:02:02|0.0513648
04:02:03|0.0513648
04:02:04|0.05140929
04:02:05|0.05140929
04:02:06|0.05140929
04:02:07|0.05140929
04:02:08|0.05140929
04:02:09|0.05140929
04:02:10|0.05140929
04:02:11|0.05141653
04:02:13|0.0514242
04:02:14|0.05141223
04:02:14|0.05136817
04:02:16|0.05136817
04:02:17|0.05141653
04:02:17|0.05141653
04:02:19|0.05136817
04:02:20|0.05140479
04:02:20|0.05140479
04:02:21|0.05140479
04:02:22|0.05136816
04:02:24|0.05136816
04:02:25|0.05140313
04:02:26|0.05136482
04:02:27|0.0514001
04:02:28|0.0514001
04:02:29|0.05140004
04:02:30|0.05139992
04:02:31|0.0513998
04:02:32|0.0513998
04:02:33|0.05136482
04:02:34|0.05136482
04:02:35|0.05136482
04:02:36|0.05136482
04:02:37|0.0514
04:02:38|0.0514
04:02:39|0.05143929
04:02:40|0.05149996
04:02:41|0.05159367
04:02:42|0.05159365
04:02:43|0.05159343
04:02:44|0.05159343
04:02:45|0.05155352
04:02:46|0.05158742
04:02:47|0.05158742
04:02:48|0.05151706
04:02:49|0.05151706
04:02:50|0.05151706
04:02:51|0.0515812
04:02:52|0.05158117
04:02:53|0.05151507
04:02:54|0.05151735
04:02:55|0.05155209
04:02:56|0.05158976
04:02:57|0.0515752
04:02:59|0.05162766
04:02:59|0.05157607
04:03:00|0.05157607
04:03:01|0.05150865
04:03:03|0.05158015
04:03:04|0.05158015
04:03:06|0.05158015
04:03:06|0.05158015
04:03:08|0.05158015
04:03:09|0.05158015
04:03:10|0.05158016
04:03:11|0.05158016
04:03:13|0.05158016
04:03:14|0.05158016
04:03:14|0.05158016
04:03:16|0.05158015
04:03:17|0.05158011
04:03:18|0.05158011
04:03:19|0.05158011
04:03:20|0.05158005
04:03:21|0.05158005
04:03:22|0.05158005
04:03:23|0.05158
04:03:24|0.05158
04:03:25|0.05158
04:03:26|0.05156958
04:03:27|0.05156958
04:03:28|0.05156958
04:03:29|0.05156958
04:03:30|0.05152139
04:03:31|0.05151183
04:03:32|0.05151183
04:03:33|0.05155878
04:03:34|0.05155878
04:03:35|0.05155878
04:03:36|0.05155878
04:03:37|0.05155878
04:03:38|0.05155878
04:03:39|0.05155878
04:03:40|0.05155878
04:03:41|0.05155878
04:03:42|0.05155878
04:03:43|0.05155878
04:03:44|0.05155878
04:03:45|0.05155878
04:03:46|0.05155878
04:03:47|0.05155873
04:03:48|0.05155873
04:03:49|0.05155873
04:03:50|0.05155873
04:03:51|0.05155873
04:03:52|0.05155873
04:03:53|0.05155873
04:03:54|0.05155873
04:03:55|0.05155873
04:03:56|0.05155873
04:03:57|0.05155873
04:03:58|0.05155873
04:03:59|0.05155878
04:04:00|0.05155874
04:04:01|0.05155874
04:04:02|0.05162093
04:04:03|0.05162093
04:04:04|0.05162093
04:04:05|0.05162093
04:04:06|0.05162093
04:04:08|0.05155883
04:04:09|0.05155883
04:04:10|0.05155883
04:04:10|0.05155883
04:04:12|0.05155878
04:04:13|0.05155873
04:04:14|0.05155873
04:04:15|0.05155873
04:04:16|0.0515
04:04:17|0.0515
04:04:18|0.0515
04:04:19|0.0515
04:04:20|0.0515
04:04:22|0.0515
04:04:22|0.0515
04:04:24|0.0515
04:04:25|0.0515
04:04:26|0.0515
04:04:26|0.0515
04:04:28|0.0514826
04:04:29|0.0514826
04:04:30|0.0514826
04:04:31|0.0514826
04:04:32|0.0514826
04:04:33|0.05148259
04:04:34|0.05148259
04:04:34|0.05146666
04:04:35|0.05147991
04:04:37|0.05148254
04:04:38|0.05144295
04:04:39|0.05144294
04:04:40|0.05144292
04:04:41|0.05144293
04:04:42|0.05144293
04:04:43|0.05144295
04:04:44|0.05144295
04:04:45|0.05144295
04:04:46|0.05155873
04:04:47|0.05155873
04:04:48|0.05155873
04:04:49|0.05152649
04:04:50|0.05152649
04:04:51|0.05152657
04:04:52|0.05152657
04:04:53|0.05152657
04:04:54|0.05152657
04:04:55|0.05152657
04:04:56|0.05152657
04:04:57|0.05150001
04:04:58|0.05150001
04:04:59|0.05150001
04:05:01|0.05152647
04:05:02|0.05152647
04:05:03|0.05152647
04:05:04|0.0515001
04:05:05|0.0515001
04:05:07|0.0515
04:05:07|0.0515
04:05:09|0.05150002
04:05:11|0.0515
04:05:12|0.0515
04:05:13|0.0515
04:05:13|0.0515
04:05:15|0.0515001
04:05:15|0.0515
04:05:16|0.0515
04:05:18|0.0515
04:05:19|0.0515
04:05:20|0.0515
04:05:21|0.0515
04:05:23|0.0515
04:05:23|0.0515
04:05:24|0.0515
04:05:26|0.0515
04:05:28|0.0515
04:05:28|0.0515
04:05:29|0.0515
04:05:30|0.0515
04:05:31|0.0515
04:05:32|0.0515
04:05:33|0.0515
04:05:34|0.0515
04:05:35|0.05144449
04:05:36|0.05144449
04:05:37|0.05152648
04:05:38|0.05155873
04:05:40|0.05155873
04:05:40|0.05155873
04:05:41|0.05155873
04:05:42|0.05155873
04:05:43|0.05155873
04:05:45|0.05155873
04:05:46|0.05155873
04:05:46|0.05155873
04:05:48|0.05155873
04:05:49|0.05157225
04:05:49|0.05157225
04:05:50|0.05157225
04:05:51|0.05158565
04:05:52|0.05162078
04:05:53|0.05157851
04:05:54|0.05157851
04:05:56|0.05157851
04:05:57|0.05157851
04:05:58|0.05159481
04:05:59|0.05165
04:06:01|0.05165
04:06:02|0.05159225
04:06:03|0.05159225
04:06:05|0.05155918
04:06:06|0.05155878
04:06:06|0.05155878
04:06:08|0.05155878
04:06:10|0.05155878
04:06:12|0.05153014
04:06:12|0.05153738
04:06:13|0.05153738
04:06:14|0.05152057
04:06:16|0.05150957
04:06:16|0.05150957
04:06:18|0.05151187
04:06:19|0.05151187
04:06:20|0.05151187
04:06:21|0.05151187
04:06:22|0.05151359
04:06:23|0.05154442
04:06:24|0.05154442
04:06:25|0.05154442
04:06:26|0.0515
04:06:27|0.0515
04:06:28|0.0515
04:06:30|0.0515
04:06:30|0.0515
04:06:31|0.0515
04:06:32|0.0515
04:06:33|0.0515
04:06:34|0.0515
04:06:35|0.0515
04:06:36|0.0515
04:06:37|0.0515
04:06:38|0.0515
04:06:39|0.0515
04:06:40|0.0515
04:06:41|0.0515
04:06:42|0.0515
04:06:43|0.0515
04:06:44|0.05148874
04:06:45|0.05148874
04:06:47|0.05148874
04:06:47|0.05149999
04:06:48|0.05149999
04:06:49|0.05149999
04:06:50|0.05149999
04:06:52|0.05150957
04:06:52|0.05148878
04:06:54|0.05148878
04:06:55|0.05148878
04:06:56|0.05149999
04:06:58|0.05149999
04:06:58|0.05148873
04:06:59|0.05148873
04:07:00|0.05148873
04:07:02|0.05148873
04:07:02|0.05148873
04:07:04|0.05148863
04:07:05|0.05148878
04:07:07|0.05150956
04:07:08|0.05148863
04:07:08|0.05148863
04:07:09|0.05148863
04:07:11|0.05148863
04:07:13|0.05148863
04:07:15|0.05148863
04:07:16|0.05148863
04:07:18|0.05148863
04:07:18|0.0515
04:07:20|0.05152057
04:07:20|0.05149999
04:07:22|0.05149999
04:07:22|0.05149999
04:07:23|0.05149999
04:07:24|0.05149999
04:07:25|0.05149999
04:07:27|0.05149999
04:07:28|0.05149999
04:07:29|0.05148884
04:07:30|0.05149723
04:07:31|0.05149705
04:07:32|0.05146666
04:07:33|0.05144445
04:07:34|0.05142797
04:07:35|0.05141667
04:07:36|0.05141667
04:07:37|0.05141667
04:07:38|0.05141113
04:07:39|0.05141113
04:07:41|0.05141667
04:07:42|0.05141667
04:07:43|0.05141667
04:07:44|0.05141123
04:07:45|0.05141123
04:07:46|0.05141678
04:07:47|0.05141678
04:07:49|0.05141689
04:07:49|0.05141692
04:07:50|0.05141678
04:07:52|0.05141667
04:07:53|0.05141667
04:07:54|0.05141678
04:07:55|0.0514167
04:07:56|0.0514167
04:07:57|0.0514167
04:07:58|0.0514167
04:07:59|0.0514167
04:08:00|0.0514167
04:08:01|0.0514167
04:08:02|0.05141114
04:08:04|0.05141114
04:08:04|0.05141114
04:08:06|0.05141114
04:08:07|0.05141114
04:08:08|0.05141114
04:08:09|0.05141114
04:08:11|0.05141113
04:08:12|0.05141113
04:08:12|0.05141113
04:08:14|0.05141114
04:08:15|0.05141113
04:08:17|0.05141114
04:08:18|0.05141113
04:08:18|0.05141113
04:08:19|0.05141113
04:08:21|0.05141113
04:08:22|0.05141113
04:08:23|0.05141113
04:08:23|0.05141113
04:08:24|0.05141113
04:08:25|0.05141113
04:08:27|0.05141113
04:08:27|0.05141113
04:08:29|0.05137
04:08:30|0.05137467
04:08:31|0.05137467
04:08:32|0.05136638
04:08:33|0.05136638
04:08:34|0.05136638
04:08:35|0.05136638
04:08:36|0.05135905
04:08:37|0.05135905
04:08:39|0.05134915
04:08:39|0.05134755
04:08:40|0.05134755
04:08:41|0.05134289
04:08:43|0.05133439
04:08:43|0.0513342
04:08:45|0.0513341
04:08:46|0.05129993
04:08:46|0.05129998
04:08:48|0.0513
04:08:48|0.05128712
04:08:49|0.0513
04:08:51|0.05135905
04:08:51|0.05135905
04:08:53|0.05131165
04:08:54|0.05131165
04:08:54|0.0513016
04:08:56|0.0513016
04:08:57|0.0513016
04:08:58|0.05135906
04:08:59|0.05136638
04:09:00|0.05136638
04:09:01|0.05136638
04:09:02|0.05136638
04:09:03|0.05136638
04:09:04|0.05135831
04:09:05|0.05135831
04:09:06|0.05135831
04:09:07|0.05135831
04:09:08|0.05136638
04:09:09|0.05136638
04:09:10|0.05136638
04:09:12|0.05136638
04:09:13|0.05135906
04:09:13|0.05135906
04:09:15|0.05136638
04:09:16|0.05136638
04:09:17|0.05138418
04:09:17|0.05138418
04:09:19|0.05138418
04:09:20|0.05138418
04:09:21|0.05138232
04:09:22|0.05146651
04:09:23|0.05143953
04:09:24|0.05143953
04:09:25|0.05140264
04:09:26|0.0514352
04:09:27|0.05139468
04:09:28|0.05140581
04:09:29|0.05143
04:09:30|0.05147333
04:09:32|0.05148
04:09:32|0.05148
04:09:33|0.05148
04:09:34|0.05148
04:09:36|0.05147995
04:09:36|0.05147995
04:09:37|0.05148
04:09:39|0.05148
04:09:39|0.05148
04:09:40|0.05148
04:09:41|0.05147997
04:09:42|0.05147997
04:09:43|0.05147997
04:09:44|0.05147997
04:09:46|0.05147234
04:09:47|0.05147234
04:09:47|0.0514675
04:09:49|0.0514675
04:09:50|0.05144383
04:09:50|0.05146492
04:09:52|0.05146659
04:09:52|0.05147238
04:09:53|0.05147238
04:09:55|0.05147238
04:09:55|0.05147238
04:09:56|0.05147893
04:09:58|0.05147893
04:09:58|0.05147893
04:09:59|0.05147238
04:10:00|0.05147238
04:10:02|0.05145602
04:10:03|0.05141863
04:10:03|0.05141863
04:10:04|0.05138733
04:10:06|0.0513
04:10:07|0.0513
04:10:08|0.0513
04:10:09|0.05137126
04:10:10|0.05138312
04:10:12|0.05138312
04:10:14|0.05138312
04:10:14|0.05138312
04:10:15|0.05130324
04:10:16|0.05130324
04:10:18|0.05136348
04:10:19|0.05136348
04:10:21|0.05136348
04:10:21|0.05136348
04:10:23|0.05132523
04:10:25|0.05136295
04:10:25|0.05136295
04:10:26|0.05136295
04:10:27|0.05130344
04:10:29|0.05130339
04:10:30|0.05130325
04:10:30|0.05130325
04:10:31|0.05130339
04:10:33|0.05130323
04:10:33|0.05130337
04:10:34|0.05136152
04:10:35|0.05135826
04:10:37|0.05135484
04:10:38|0.05133998
04:10:38|0.05133998
04:10:39|0.05136293
04:10:42|0.05130876
04:10:42|0.05130876
04:10:43|0.05130916
04:10:44|0.05136105
04:10:45|0.051361
04:10:46|0.051361
04:10:47|0.05130988
04:10:48|0.05134647
04:10:49|0.05134046
04:10:50|0.05127708
04:10:51|0.05127709
04:10:52|0.05127709
04:10:53|0.05127709
04:10:54|0.05120508
04:10:55|0.05133329
04:10:56|0.05133097
04:10:58|0.05133332
04:10:58|0.05131562
04:10:59|0.05135739
04:11:00|0.05135739
04:11:01|0.05135439
04:11:03|0.0513572
04:11:03|0.0513572
04:11:04|0.0513572
04:11:05|0.05132659
04:11:07|0.05132656
04:11:08|0.05132656
04:11:09|0.05132656
04:11:09|0.05132656
04:11:11|0.05132656
04:11:12|0.05132656
04:11:12|0.05129396
04:11:14|0.0513216
04:11:15|0.0513263
04:11:16|0.05132655
04:11:18|0.05132656
04:11:19|0.05132656
04:11:19|0.05128111
04:11:20|0.05131223
04:11:21|0.0513123
04:11:22|0.05131157
04:11:24|0.05126926
04:11:25|0.0512415
04:11:26|0.05127076
04:11:27|0.05132649
04:11:28|0.0513265
04:11:29|0.05132649
04:11:29|0.05132651
04:11:30|0.05132652
04:11:31|0.05132652
04:11:33|0.05132652
04:11:34|0.05132656
04:11:35|0.05132656
04:11:36|0.05132656
04:11:37|0.05133329
04:11:39|0.05133329
04:11:40|0.05133329
04:11:40|0.05132643
04:11:42|0.05132661
04:11:43|0.05132661
04:11:44|0.05132661
04:11:45|0.05133329
04:11:46|0.05132643
04:11:47|0.05132643
04:11:48|0.05132643
04:11:48|0.05132643
04:11:49|0.05132643
04:11:51|0.05136348
04:11:52|0.05136841
04:11:53|0.05136842
04:11:54|0.05135447
04:11:55|0.05135392
04:11:56|0.05137931
04:11:57|0.05137931
04:11:58|0.05137931
04:11:59|0.05137931
04:12:00|0.05134616
04:12:01|0.05134919
04:12:02|0.05132643
04:12:04|0.05132643
04:12:05|0.05132643
04:12:06|0.05132643
04:12:08|0.05134919
04:12:09|0.05132643
04:12:11|0.05132643
04:12:12|0.05133223
04:12:13|0.05133223
04:12:14|0.05131703
04:12:16|0.05131703
04:12:17|0.05131703
04:12:19|0.051292
04:12:20|0.051292
04:12:21|0.05127707
04:12:23|0.05127707
04:12:24|0.05127689
04:12:25|0.05127689
04:12:26|0.05127689
04:12:27|0.05127687
04:12:28|0.05127687
04:12:29|0.05126274
04:12:31|0.05121604
04:12:31|0.05121604
04:12:32|0.05121842
04:12:34|0.05121758
04:12:34|0.05121225
04:12:35|0.05120283
04:12:37|0.05120283
04:12:38|0.05121485
04:12:39|0.05120001
04:12:39|0.0512
04:12:40|0.0512
04:12:41|0.0512
04:12:43|0.0512
04:12:43|0.0512
04:12:44|0.0512
04:12:45|0.0512
04:12:47|0.0512
04:12:48|0.051
04:12:49|0.05108678
04:12:50|0.05106468
04:12:51|0.05103235
04:12:52|0.05103235
04:12:53|0.05102518
04:12:54|0.05102518
04:12:54|0.051
04:12:56|0.05101423
04:12:57|0.05101423
04:12:58|0.05101423
04:12:59|0.051
04:13:00|0.051
04:13:01|0.05105485
04:13:02|0.05107188
04:13:03|0.05103961
04:13:04|0.05104832
04:13:05|0.05104834
04:13:06|0.05104834
04:13:07|0.05104845
04:13:08|0.05104838
04:13:10|0.05104838
04:13:11|0.05104838
04:13:13|0.05109147
04:13:13|0.05109147
04:13:14|0.05105054
04:13:15|0.05105054
04:13:16|0.05105054
04:13:17|0.05105054
04:13:19|0.05106
04:13:20|0.05106
04:13:21|0.05108404
04:13:23|0.05117461
04:13:24|0.05117461
04:13:25|0.05118531
04:13:27|0.05116551
04:13:27|0.05117041
04:13:28|0.05117066
04:13:29|0.05117066
04:13:30|0.05118985
04:13:31|0.05118985
04:13:32|0.05118985
04:13:33|0.05118985
04:13:34|0.05118985
04:13:35|0.0511792
04:13:36|0.0512
04:13:37|0.0512
04:13:38|0.0512
04:13:39|0.05124296
04:13:40|0.0512455
04:13:41|0.05124051
04:13:42|0.05124051
04:13:43|0.05124051
04:13:44|0.05124051
04:13:45|0.05124051
04:13:46|0.05124051
04:13:47|0.05124051
04:13:48|0.0512871
04:13:49|0.0512871
04:13:50|0.0512871
04:13:51|0.05131986
04:13:52|0.05131986
04:13:53|0.05131986
04:13:54|0.05131914
04:13:55|0.05131914
04:13:56|0.05131914
04:13:57|0.05131914
04:13:58|0.05124056
04:13:59|0.05124051
04:14:00|0.05130491
04:14:01|0.05130491
04:14:02|0.0513
04:14:03|0.05131914
04:14:05|0.05144444
04:14:06|0.05143502
04:14:07|0.05139915
04:14:07|0.0514189
04:14:10|0.0514189
04:14:11|0.0514189
04:14:12|0.0514189
04:14:12|0.05143493
04:14:13|0.05144294
04:14:15|0.05144294
04:14:16|0.05144294
04:14:17|0.05144294
04:14:18|0.05144294
04:14:19|0.05144295
04:14:20|0.05144295
04:14:22|0.05144444
04:14:22|0.05144294
04:14:23|0.05144291
04:14:24|0.05144291
04:14:25|0.05144291
04:14:27|0.05126953
04:14:29|0.05126
04:14:30|0.05126
04:14:30|0.05126
04:14:31|0.05126
04:14:32|0.05126
04:14:34|0.0512455
04:14:35|0.05125954
04:14:36|0.05125747
04:14:36|0.05125747
04:14:38|0.05125747
04:14:38|0.05125747
04:14:40|0.05125128
04:14:40|0.05125128
04:14:41|0.05125128
04:14:42|0.05125128
04:14:43|0.05125742
04:14:44|0.05125742
04:14:45|0.05125742
04:14:46|0.05125742
04:14:47|0.05125742
04:14:48|0.05124423
04:14:49|0.05123333
04:14:50|0.05120373
04:14:51|0.0511965
04:14:52|0.0511965
04:14:53|0.0511965
04:14:55|0.0511965
04:14:56|0.05121026
04:14:56|0.05121027
04:14:57|0.05123841
04:14:59|0.05123841
04:14:59|0.0512384
04:15:01|0.05123838
04:15:01|0.05123838
04:15:02|0.0511965
04:15:04|0.05119057
04:15:05|0.0512
04:15:05|0.0512
04:15:06|0.0512
04:15:07|0.0512
04:15:08|0.05122606
04:15:09|0.05119965
04:15:10|0.05119965
04:15:12|0.05119965
04:15:13|0.05119965
04:15:14|0.05119965
04:15:15|0.05119965
04:15:17|0.05116666
04:15:18|0.05118742
04:15:19|0.05118742
04:15:21|0.05116723
04:15:22|0.051001
04:15:23|0.051001
04:15:25|0.051001
04:15:26|0.05104644
04:15:27|0.05102891
04:15:28|0.05101799
04:15:29|0.05105427
04:15:31|0.05101747
04:15:32|0.051001
04:15:32|0.051001
04:15:34|0.05101799
04:15:34|0.05104
04:15:36|0.051
04:15:37|0.05104672
04:15:38|0.05104672
04:15:39|0.05104672
04:15:40|0.05102223
04:15:41|0.05102223
04:15:42|0.05102223
04:15:42|0.05102223
04:15:44|0.051
04:15:45|0.051
04:15:46|0.05103161
04:15:46|0.05102835
04:15:48|0.05102453
04:15:49|0.05102453
04:15:49|0.05102453
04:15:50|0.05102453
04:15:52|0.05102453
04:15:53|0.051
04:15:53|0.051056
04:15:55|0.051056
04:15:56|0.051056
04:15:56|0.051056
04:15:58|0.05103887
04:15:58|0.05105599
04:16:00|0.05105599
04:16:01|0.05105599
04:16:02|0.05105599
04:16:03|0.05102665
04:16:03|0.05101467
04:16:05|0.05104829
04:16:05|0.05103
04:16:07|0.05103
04:16:08|0.05102453
04:16:09|0.05102453
04:16:11|0.05102453
04:16:11|0.05100901
04:16:12|0.05102453
04:16:14|0.05102453
04:16:15|0.05102453
04:16:16|0.05102453
04:16:17|0.05101201
04:16:18|0.05101201
04:16:19|0.05101467
04:16:20|0.051
04:16:21|0.051
04:16:22|0.051
04:16:23|0.051
04:16:25|0.051
04:16:25|0.051
04:16:27|0.05100001
04:16:28|0.05100001
04:16:29|0.05100001
04:16:30|0.05100001
04:16:31|0.05100001
04:16:32|0.05100723
04:16:33|0.05103554
04:16:34|0.05103554
04:16:35|0.05102033
04:16:36|0.05101433
04:16:37|0.05101433
04:16:38|0.05101437
04:16:39|0.0510075
04:16:40|0.05100004
04:16:41|0.05100004
04:16:42|0.05100004
04:16:43|0.051
04:16:44|0.05100001
04:16:45|0.05100004
04:16:46|0.05100001
04:16:47|0.05100001
04:16:48|0.05100002
04:16:49|0.05100001
04:16:50|0.051
04:16:51|0.051
04:16:52|0.051
04:16:53|0.051
04:16:55|0.051
04:16:55|0.051
04:16:57|0.051
04:16:58|0.051
04:16:59|0.051
04:17:00|0.051
04:17:01|0.051
04:17:02|0.05096981
04:17:03|0.05096971
04:17:05|0.05094388
04:17:05|0.05093054
04:17:07|0.05093054
04:17:08|0.05090001
04:17:09|0.0509
04:17:10|0.05089956
04:17:11|0.05088997
04:17:12|0.0508787
04:17:14|0.05091642
04:17:14|0.05091977
04:17:16|0.05096921
04:17:17|0.05090461
04:17:18|0.05096541
04:17:19|0.05096541
04:17:20|0.05096541
04:17:21|0.05096541
04:17:22|0.05095932
04:17:24|0.0509043
04:17:25|0.05095801
04:17:26|0.05095801
04:17:27|0.0509
04:17:27|0.05094689
04:17:28|0.05094203
04:17:30|0.05094681
04:17:31|0.05094681
04:17:32|0.0509164
04:17:32|0.0509164
04:17:34|0.0509176
04:17:35|0.05094694
04:17:36|0.05093755
04:17:37|0.05096686
04:17:37|0.05096686
04:17:39|0.05096686
04:17:39|0.05096686
04:17:41|0.05096686
04:17:41|0.05094174
04:17:43|0.05094174
04:17:43|0.05097
04:17:44|0.05094182
04:17:46|0.05094182
04:17:47|0.05092386
04:17:48|0.05094174
04:17:49|0.05094174
04:17:50|0.05094174
04:17:51|0.05094174
04:17:53|0.0509176
04:17:54|0.05089704
04:17:54|0.05089704
04:17:55|0.05089704
04:17:57|0.0509336
04:17:59|0.05085667
04:17:59|0.0509246
04:18:00|0.05092497
04:18:02|0.05085132
04:18:03|0.05090662
04:18:04|0.05089701
04:18:05|0.05089687
04:18:06|0.05090662
04:18:07|0.05090662
04:18:08|0.05090662
04:18:10|0.05090662
04:18:10|0.05086
04:18:11|0.05090569
04:18:13|0.05085001
04:18:14|0.0508
04:18:16|0.05082561
04:18:17|0.0508451
04:18:19|0.0508451
04:18:20|0.05085
04:18:21|0.05085
04:18:23|0.05085
04:18:23|0.05085
04:18:25|0.05085002
04:18:26|0.05085003
04:18:27|0.05087961
04:18:27|0.05089998
04:18:29|0.05085
04:18:30|0.05086907
04:18:31|0.05086907
04:18:32|0.05086537
04:18:33|0.05085
04:18:35|0.05087216
04:18:35|0.05089178
04:18:36|0.05088403
04:18:37|0.05088171
04:18:38|0.05088171
04:18:39|0.05087615
04:18:40|0.05086907
04:18:41|0.05087634
04:18:42|0.05086907
04:18:43|0.05086422
04:18:44|0.05085
04:18:45|0.05085
04:18:47|0.05084999
04:18:48|0.05085
04:18:49|0.05085
04:18:50|0.05086421
04:18:50|0.05086411
04:18:52|0.05087632
04:18:52|0.05087631
04:18:53|0.05087631
04:18:54|0.05087631
04:18:56|0.05087631
04:18:57|0.05087631
04:18:58|0.05087631
04:18:59|0.05087631
04:18:59|0.05087631
04:19:00|0.0508763
04:19:03|0.0508763
04:19:04|0.05087634
04:19:05|0.05087634
04:19:06|0.05087634
04:19:07|0.05087634
04:19:08|0.05087634
04:19:09|0.05087634
04:19:10|0.05087634
04:19:11|0.05087634
04:19:12|0.05088324
04:19:13|0.05088324
04:19:15|0.05090661
04:19:15|0.05092435
04:19:17|0.05096365
04:19:18|0.05094398
04:19:19|0.05094398
04:19:20|0.05093567
04:19:22|0.05093567
04:19:22|0.05093567
04:19:24|0.05096018
04:19:25|0.05096685
04:19:26|0.05096685
04:19:27|0.05096686
04:19:27|0.05096686
04:19:28|0.05096686
04:19:30|0.05097032
04:19:31|0.05097032
04:19:31|0.05097032
04:19:32|0.05096685
04:19:35|0.05096685
04:19:36|0.05096685
04:19:36|0.05097096
04:19:37|0.05097195
04:19:38|0.05098729
04:19:39|0.05098729
04:19:41|0.0509874
04:19:42|0.0509874
04:19:43|0.0509874
04:19:44|0.0509874
04:19:45|0.0509874
04:19:46|0.0509874
04:19:47|0.0509874
04:19:48|0.0509874
04:19:49|0.0509874
04:19:50|0.0509874
04:19:51|0.0509874
04:19:52|0.0509874
04:19:53|0.05096685
04:19:54|0.05096685
04:19:55|0.05096685
04:19:56|0.05096685
04:19:57|0.05096698
04:19:58|0.05096098
04:19:59|0.05096098
04:20:00|0.05096098
04:20:01|0.05096098
04:20:02|0.05096098
04:20:03|0.05096192
04:20:04|0.05094901
04:20:05|0.05096334
04:20:06|0.05096334
04:20:07|0.05096098
04:20:08|0.05093225
04:20:10|0.05098819
04:20:11|0.05098819
04:20:12|0.05098819
04:20:13|0.05098819
04:20:14|0.05098819
04:20:16|0.05096098
04:20:16|0.05096098
04:20:17|0.05096098
04:20:19|0.05094399
04:20:20|0.05094399
04:20:21|0.05096098
04:20:22|0.05098035
04:20:24|0.05098178
04:20:25|0.05098178
04:20:26|0.05099968
04:20:27|0.05099911
04:20:29|0.05099911
04:20:29|0.05099911
04:20:30|0.0509992
04:20:31|0.0509992
04:20:32|0.05096
04:20:34|0.05096
04:20:35|0.05096
04:20:36|0.05096
04:20:37|0.05096355
04:20:38|0.05096355
04:20:39|0.05094901
04:20:40|0.05094901
04:20:41|0.05094901
04:20:43|0.05096
04:20:44|0.05096
04:20:44|0.05096
04:20:45|0.05096
04:20:46|0.05096
04:20:48|0.05096
04:20:49|0.05094901
04:20:50|0.05096355
04:20:51|0.05096355
04:20:52|0.05096192
04:20:53|0.05096192
04:20:54|0.05096192
04:20:55|0.05096001
04:20:56|0.05096001
04:20:57|0.05096001
04:20:58|0.05096001
04:20:59|0.05096001
04:21:01|0.05096001
04:21:01|0.05101686
04:21:02|0.05107016
04:21:03|0.05104483
04:21:04|0.05114997
04:21:05|0.05111562
04:21:07|0.05112266
04:21:09|0.05111562
04:21:09|0.05111562
04:21:10|0.05114911
04:21:11|0.05110095
04:21:12|0.05108959
04:21:13|0.05109793
04:21:14|0.05109793
04:21:16|0.05109793
04:21:16|0.05107883
04:21:18|0.05107883
04:21:20|0.05109793
04:21:20|0.05109793
04:21:21|0.05112976
04:21:23|0.05115
04:21:24|0.05116779
04:21:25|0.05116779
04:21:26|0.05116779
04:21:27|0.05115
04:21:29|0.05115
04:21:29|0.05115
04:21:31|0.05115
04:21:32|0.05116377
04:21:33|0.05116377
04:21:34|0.05116597
04:21:35|0.05119057
04:21:37|0.05119057
04:21:38|0.05119057
04:21:40|0.05119057
04:21:40|0.05119057
04:21:41|0.05119057
04:21:43|0.05119388
04:21:43|0.05119388
04:21:44|0.05119
04:21:46|0.05119388
04:21:47|0.05119057
04:21:49|0.05119057
04:21:49|0.05118293
04:21:50|0.05118293
04:21:51|0.05118293
04:21:52|0.05118293
04:21:53|0.05118293
04:21:54|0.05118293
04:21:55|0.05118
04:21:57|0.05118
04:21:58|0.05118
04:21:58|0.05116414
04:22:00|0.05118
04:22:00|0.05116414
04:22:02|0.05116414
04:22:02|0.05119377
04:22:03|0.05117556
04:22:05|0.05117556
04:22:06|0.05119388
04:22:08|0.05120348
04:22:08|0.05120348
04:22:09|0.05120349
04:22:10|0.05120349
04:22:11|0.05119919
04:22:12|0.05119919
04:22:13|0.05128
04:22:14|0.05129999
04:22:15|0.05130008
04:22:17|0.05135
04:22:19|0.05135
04:22:20|0.05131639
04:22:21|0.05129186
04:22:21|0.05129186
04:22:23|0.05131933
04:22:24|0.05133
04:22:25|0.05133
04:22:26|0.05134999
04:22:27|0.05134682
04:22:29|0.05131946
04:22:30|0.05131946
04:22:31|0.05131955
04:22:32|0.05131955
04:22:33|0.0513
04:22:35|0.05131933
04:22:35|0.05131955
04:22:36|0.05133812
04:22:37|0.05131955
04:22:38|0.05131955
04:22:39|0.05131955
04:22:40|0.0513464
04:22:42|0.0513464
04:22:42|0.0513464
04:22:43|0.0513464
04:22:44|0.05134642
04:22:46|0.05134642
04:22:47|0.05133812
04:22:48|0.0514
04:22:49|0.05135771
04:22:50|0.05142842
04:22:50|0.05145
04:22:51|0.05145
04:22:52|0.05145
04:22:53|0.05145
04:22:55|0.05144999
04:22:55|0.05144999
04:22:56|0.05144999
04:22:58|0.05145
04:22:59|0.05145
04:23:00|0.05145
04:23:00|0.05145
04:23:02|0.05145
04:23:03|0.0514522
04:23:04|0.0514522
04:23:04|0.05145
04:23:05|0.0511678
04:23:07|0.0511678
04:23:08|0.0511678
04:23:09|0.0511678
04:23:10|0.05119522
04:23:11|0.05119522
04:23:12|0.05119522
04:23:13|0.05124077
04:23:14|0.05124077
04:23:15|0.05126364
04:23:16|0.05126364
04:23:17|0.05126364
04:23:18|0.05136638
04:23:19|0.05136855
04:23:21|0.05136855
04:23:22|0.05136855
04:23:23|0.05136855
04:23:24|0.05136855
04:23:26|0.05136855
04:23:26|0.05136855
04:23:27|0.05136855
04:23:29|0.051357
04:23:30|0.05133338
04:23:30|0.05133965
04:23:32|0.05133333
04:23:32|0.05132
04:23:34|0.05136855
04:23:34|0.05133126
04:23:36|0.05120003
04:23:36|0.05130318
04:23:37|0.05130318
04:23:39|0.0512347
04:23:40|0.0512347
04:23:41|0.05127578
04:23:42|0.05127578
04:23:43|0.05127578
04:23:44|0.05127578
04:23:45|0.05127578
04:23:47|0.05127238
04:23:48|0.0512724
04:23:48|0.0512723
04:23:50|0.0512723
04:23:51|0.0512723
04:23:52|0.0512347
04:23:53|0.05125269
04:23:54|0.05123901
04:23:55|0.05123901
04:23:56|0.05123901
04:23:57|0.05123901
04:23:58|0.05123901
04:23:59|0.05123901
04:24:00|0.05123901
04:24:01|0.05123471
04:24:02|0.05123471
04:24:03|0.05123471
04:24:04|0.05123471
04:24:05|0.05123475
04:24:06|0.05123475
04:24:07|0.0512509
04:24:08|0.0512509
04:24:09|0.05124
04:24:11|0.05124
04:24:11|0.05124001
04:24:12|0.05124001
04:24:14|0.05124001
04:24:14|0.05124001
04:24:16|0.05124002
04:24:18|0.05124002
04:24:18|0.05128328
04:24:19|0.05128328
04:24:20|0.05125025
04:24:22|0.05125025
04:24:22|0.05125025
04:24:24|0.05125025
04:24:24|0.05124056
04:24:26|0.05131464
04:24:27|0.05131464
04:24:29|0.05130872
04:24:30|0.05130059
04:24:32|0.05130059
04:24:33|0.05130607
04:24:33|0.05127688
04:24:34|0.05126
04:24:36|0.05126
04:24:36|0.05126
04:24:38|0.05131595
04:24:39|0.05130876
04:24:40|0.05130876
04:24:41|0.05130876
04:24:42|0.05130876
04:24:43|0.05130876
04:24:44|0.05128899
04:24:45|0.05129607
04:24:46|0.05129607
04:24:47|0.05129607
04:24:48|0.05129607
04:24:49|0.0512977
04:24:50|0.05127688
04:24:51|0.05126953
04:24:52|0.05126953
04:24:53|0.05130876
04:24:54|0.05126
04:24:55|0.05126
04:24:56|0.05126
04:24:57|0.05126
04:24:59|0.05126
04:24:59|0.05126969
04:25:00|0.05126969
04:25:02|0.05126001
04:25:03|0.05126001
04:25:03|0.05128478
04:25:05|0.0512982
04:25:06|0.05131384
04:25:07|0.05130172
04:25:08|0.05130172
04:25:09|0.05127
04:25:11|0.05127
04:25:12|0.05127
04:25:13|0.05129316
04:25:14|0.05129316
04:25:14|0.05129316
04:25:15|0.05129316
04:25:17|0.05129314
04:25:17|0.05129314
04:25:18|0.0512858
04:25:19|0.05129314
04:25:21|0.05127001
04:25:22|0.05127001
04:25:23|0.0512858
04:25:24|0.0512858
04:25:26|0.0512858
04:25:27|0.05127
04:25:29|0.05127
04:25:30|0.05127
04:25:31|0.05127
04:25:31|0.05128103
04:25:33|0.05128103
04:25:34|0.05128103
04:25:35|0.05127
04:25:35|0.05127
04:25:37|0.05127
04:25:38|0.05128289
04:25:39|0.05128
04:25:40|0.051308
04:25:41|0.051308
04:25:42|0.05128579
04:25:43|0.05128579
04:25:44|0.0512815
04:25:45|0.05130799
04:25:46|0.05130799
04:25:47|0.05133404
04:25:48|0.05137972
04:25:49|0.05137972
04:25:50|0.05137972
04:25:51|0.05136548
04:25:52|0.05136548
04:25:53|0.05136548
04:25:54|0.05136548
04:25:55|0.05137972
04:25:56|0.05139661
04:25:57|0.05139661
04:25:58|0.05140752
04:25:59|0.05144
04:26:00|0.05143999
04:26:01|0.05142715
04:26:02|0.05143999
04:26:03|0.05141279
04:26:04|0.05141279
04:26:05|0.0514
04:26:06|0.0514
04:26:07|0.0514
04:26:08|0.05143997
04:26:09|0.05143997
04:26:11|0.05141665
04:26:12|0.05141929
04:26:13|0.05140258
04:26:14|0.05140258
04:26:15|0.05140258
04:26:15|0.0514
04:26:16|0.05139661
04:26:18|0.05140258
04:26:18|0.05140258
04:26:19|0.05140258
04:26:21|0.05140259
04:26:22|0.05140259
04:26:23|0.05140259
04:26:24|0.05140259
04:26:25|0.05143797
04:26:26|0.05142194
04:26:28|0.05142194
04:26:29|0.05142194
04:26:30|0.05142194
04:26:32|0.05142194
04:26:33|0.05144444
04:26:33|0.05145
04:26:35|0.05145
04:26:36|0.05145
04:26:38|0.05146665
04:26:39|0.05143986
04:26:39|0.05143987
04:26:41|0.05143987
04:26:42|0.05143998
04:26:42|0.05147758
04:26:43|0.05154997
04:26:45|0.05156001
04:26:46|0.05144009
04:26:47|0.0515191
04:26:48|0.05154997
04:26:49|0.05156001
04:26:50|0.05156001
04:26:51|0.05157897
04:26:52|0.05156001
04:26:53|0.05158324
04:26:54|0.05158565
04:26:55|0.05158877
04:26:56|0.05165
04:26:57|0.05163109
04:26:58|0.05166098
04:26:59|0.05166098
04:27:00|0.05166098
04:27:01|0.05166098
04:27:02|0.05163109
04:27:04|0.05162921
04:27:05|0.05162553
04:27:06|0.05169721
04:27:06|0.05165
04:27:08|0.05165
04:27:08|0.05186666
04:27:10|0.05175357
04:27:11|0.05178229
04:27:12|0.05177835
04:27:12|0.05178192
04:27:13|0.05179068
04:27:14|0.05179286
04:27:15|0.05179286
04:27:16|0.05179286
04:27:18|0.0517
04:27:18|0.05173967
04:27:19|0.05173966
04:27:20|0.05170259
04:27:22|0.05188888
04:27:24|0.0518607
04:27:24|0.05188485
04:27:26|0.0519587
04:27:27|0.05188013
04:27:28|0.05188015
04:27:29|0.05185797
04:27:29|0.05188485
04:27:31|0.05188082
04:27:32|0.05188082
04:27:34|0.05189079
04:27:35|0.05180671
04:27:36|0.05182785
04:27:37|0.05182785
04:27:38|0.05182785
04:27:39|0.0518292
04:27:40|0.0518292
04:27:41|0.05179232
04:27:42|0.05179086
04:27:43|0.05179231
04:27:44|0.05179231
04:27:45|0.05179231
04:27:46|0.05179635
04:27:47|0.05179635
04:27:48|0.0517964
04:27:49|0.05182047
04:27:50|0.05179649
04:27:51|0.05179653
04:27:52|0.0517965
04:27:54|0.0517965
04:27:54|0.05182181
04:27:55|0.05182181
04:27:56|0.05182181
04:27:58|0.0517965
04:27:59|0.05182192
04:28:00|0.05182192
04:28:01|0.05182192
04:28:02|0.05182192
04:28:03|0.05182052
04:28:05|0.05182193
04:28:06|0.05182697
04:28:07|0.05187604
04:28:08|0.05184013
04:28:09|0.05187041
04:28:10|0.05187041
04:28:11|0.0518813
04:28:11|0.0518813
04:28:12|0.05188485
04:28:14|0.05187046
04:28:14|0.0518813
04:28:16|0.0518813
04:28:16|0.05188485
04:28:17|0.05188485
04:28:18|0.05187041
04:28:19|0.05188027
04:28:21|0.05188478
04:28:21|0.05188478
04:28:22|0.05188485
04:28:24|0.05188485
04:28:24|0.05188485
04:28:25|0.05188485
04:28:27|0.05188479
04:28:28|0.05188485
04:28:29|0.05188485
04:28:30|0.05188485
04:28:32|0.0518813
04:28:33|0.05187042
04:28:33|0.05180008
04:28:35|0.05188036
04:28:36|0.0518292
04:28:37|0.05184358
04:28:39|0.05184358
04:28:39|0.0518441
04:28:41|0.05179654
04:28:42|0.05179654
04:28:43|0.05179653
04:28:44|0.05179653
04:28:45|0.05181601
04:28:46|0.05181601
04:28:47|0.05181601
04:28:49|0.05181601
04:28:50|0.05182704
04:28:51|0.05182704
04:28:53|0.05179653
04:28:53|0.05179653
04:28:54|0.05182439
04:28:55|0.05182439
04:28:56|0.05182439
04:28:57|0.05182439
04:28:58|0.05182439
04:28:59|0.05179656
04:29:01|0.05179653
04:29:01|0.05179653
04:29:02|0.05179653
04:29:03|0.05179653
04:29:04|0.05179653
04:29:05|0.05179999
04:29:06|0.05182
04:29:07|0.05179653
04:29:08|0.05179653
04:29:09|0.05179653
04:29:10|0.05179653
04:29:12|0.05179654
04:29:13|0.05179654
04:29:15|0.05179653
04:29:15|0.05179653
04:29:16|0.05179653
04:29:17|0.05179653
04:29:18|0.05179653
04:29:19|0.05179653
04:29:20|0.05179653
04:29:21|0.05181999
04:29:22|0.05181999
04:29:23|0.05179653
04:29:25|0.05179653
04:29:26|0.05179653
04:29:28|0.05179653
04:29:30|0.05179653
04:29:31|0.05180745
04:29:32|0.05180745
04:29:33|0.05180745
04:29:34|0.05180745
04:29:35|0.05180745
04:29:37|0.05180744
04:29:37|0.05180745
04:29:38|0.051797
04:29:39|0.0518
04:29:40|0.05179993
04:29:41|0.05179993
04:29:42|0.05179993
04:29:43|0.05179993
04:29:44|0.05179987
04:29:45|0.05179987
04:29:46|0.051798
04:29:47|0.051798
04:29:48|0.051798
04:29:49|0.05179983
04:29:50|0.051797
04:29:51|0.051797
04:29:52|0.051797
04:29:53|0.051797
04:29:54|0.051797
04:29:55|0.051797
04:29:56|0.051797
04:29:57|0.05179987
04:29:58|0.05178082
04:29:59|0.05174288
04:30:01|0.05171787
04:30:01|0.05171787
04:30:02|0.05171787
04:30:03|0.05171787
04:30:04|0.05171787
04:30:06|0.05179697
04:30:08|0.051797
04:30:09|0.05187041
04:30:09|0.05183153
04:30:11|0.05183153
04:30:11|0.05187042
04:30:12|0.05187042
04:30:13|0.05187042
04:30:14|0.05184781
04:30:15|0.05187042
04:30:17|0.05185238
04:30:18|0.0519
04:30:19|0.0519
04:30:20|0.05187042
04:30:22|0.05187042
04:30:23|0.05189556
04:30:24|0.05189556
04:30:25|0.05189445
04:30:27|0.05189445
04:30:28|0.05189445
04:30:30|0.05189867
04:30:30|0.05189867
04:30:31|0.05189689
04:30:32|0.05189689
04:30:34|0.05186657
04:30:35|0.05185271
04:30:36|0.05189671
04:30:37|0.05189688
04:30:38|0.05189687
04:30:38|0.05189689
04:30:39|0.05189671
04:30:41|0.05189671
04:30:41|0.05189671
04:30:43|0.05189671
04:30:44|0.0519
04:30:45|0.05189671
04:30:46|0.0519
04:30:47|0.0518967
04:30:47|0.0519347
04:30:49|0.05193709
04:30:50|0.05191267
04:30:50|0.05193608
04:30:52|0.05193709
04:30:53|0.05192561
04:30:53|0.05189999
04:30:55|0.05189999
04:30:56|0.05189999
04:30:57|0.05189999
04:30:58|0.05193156
04:30:59|0.0519151
04:31:00|0.0519151
04:31:00|0.05195
04:31:02|0.05196612
04:31:03|0.05196612
04:31:04|0.05196666
04:31:04|0.05191597
04:31:05|0.05196663
04:31:07|0.05196664
04:31:07|0.05196664
04:31:10|0.05186347
04:31:10|0.05186347
04:31:11|0.05183402
04:31:12|0.05199
04:31:13|0.05183826
04:31:15|0.05185088
04:31:15|0.05181324
04:31:17|0.05181324
04:31:18|0.05185001
04:31:19|0.05191504
04:31:19|0.05191504
04:31:21|0.0518205
04:31:22|0.0519151
04:31:23|0.05189152
04:31:24|0.05189152
04:31:25|0.05190888
04:31:26|0.05198718
04:31:27|0.05198718
04:31:28|0.05198718
04:31:29|0.05198718
04:31:30|0.05198718
04:31:31|0.05200389
04:31:32|0.05204111
04:31:33|0.05204111
04:31:34|0.05204111
04:31:36|0.05204111
04:31:37|0.05203837
04:31:37|0.05191128
04:31:39|0.05203082
04:31:40|0.05199951
04:31:41|0.05205197
04:31:42|0.05197985
04:31:43|0.05204991
04:31:43|0.052
04:31:45|0.05208869
04:31:45|0.05208869
04:31:47|0.05208869
04:31:48|0.05215
04:31:49|0.0521555
04:31:49|0.05216779
04:31:50|0.05216779
04:31:52|0.05216779
04:31:53|0.05218746
04:31:54|0.05216857
04:31:55|0.05217435
04:31:56|0.05216788
04:31:58|0.05218483
04:31:58|0.05223
04:32:00|0.05219293
04:32:01|0.05219446
04:32:02|0.05223
04:32:03|0.05223
04:32:04|0.05225297
04:32:05|0.05223
04:32:06|0.05219293
04:32:08|0.05219295
04:32:08|0.05222995
04:32:10|0.05219293
04:32:10|0.05222866
04:32:12|0.05223
04:32:12|0.05223
04:32:14|0.05223125
04:32:15|0.05225356
04:32:15|0.05220237
04:32:16|0.05220237
04:32:17|0.05219703
04:32:19|0.05227998
04:32:20|0.05227998
04:32:21|0.05225499
04:32:22|0.05221785
04:32:23|0.05221785
04:32:24|0.05219706
04:32:25|0.05219706
04:32:26|0.05219706
04:32:27|0.05224376
04:32:28|0.05219707
04:32:29|0.05219
04:32:31|0.05224344
04:32:31|0.05219707
04:32:32|0.05224318
04:32:34|0.05224338
04:32:34|0.05221781
04:32:36|0.05219001
04:32:37|0.05219704
04:32:38|0.05219704
04:32:39|0.05219704
04:32:40|0.05219704
04:32:41|0.05218999
04:32:42|0.05218998
04:32:43|0.05218994
04:32:44|0.05218996
04:32:45|0.05218996
04:32:46|0.05218996
04:32:47|0.05218992
04:32:48|0.05213335
04:32:49|0.05213335
04:32:50|0.05216675
04:32:51|0.05213334
04:32:52|0.05216655
04:32:53|0.05213334
04:32:54|0.05216643
04:32:55|0.05216644
04:32:57|0.05216633
04:32:58|0.05213334
04:32:59|0.05213334
04:32:59|0.05213334
04:33:00|0.05216644
04:33:01|0.05216644
04:33:03|0.05216643
04:33:04|0.05216643
04:33:05|0.05216655
04:33:06|0.05216685
04:33:07|0.05218988
04:33:08|0.05216643
04:33:09|0.05216643
04:33:10|0.05216651
04:33:11|0.05216643
04:33:12|0.05216643
04:33:13|0.05216643
04:33:14|0.05216635
04:33:15|0.05216635
04:33:17|0.05218992
04:33:18|0.05218992
04:33:19|0.05218992
04:33:20|0.05218992
04:33:21|0.05219706
04:33:21|0.05219706
04:33:22|0.05218994
04:33:23|0.0521971
04:33:24|0.0521971
04:33:26|0.0521971
04:33:27|0.0521971
04:33:29|0.0521971
04:33:29|0.0521971
04:33:30|0.05218992
04:33:32|0.05219
04:33:32|0.05219
04:33:34|0.05218992
04:33:35|0.05218992
04:33:36|0.05218992
04:33:37|0.05218992
04:33:38|0.05219704
04:33:40|0.05219704
04:33:40|0.05219704
04:33:42|0.05219
04:33:43|0.05224338
04:33:44|0.05225
04:33:45|0.05225356
04:33:46|0.05226454
04:33:47|0.05224999
04:33:48|0.05224947
04:33:50|0.05225
04:33:51|0.0522979
04:33:52|0.05229825
04:33:54|0.05229935
04:33:55|0.05228157
04:33:56|0.05224645
04:33:57|0.05224646
04:33:57|0.05230799
04:33:59|0.05233333
04:33:59|0.05234567
04:34:01|0.05231548
04:34:02|0.05231548
04:34:03|0.0524
04:34:03|0.0524
04:34:05|0.0524
04:34:05|0.0524
04:34:07|0.05239999
04:34:07|0.05241969
04:34:09|0.05244383
04:34:10|0.05244378
04:34:11|0.0524
04:34:12|0.05241976
04:34:13|0.05234631
04:34:13|0.05241975
04:34:15|0.05241737
04:34:16|0.05241976
04:34:17|0.05243254
04:34:18|0.05248
04:34:19|0.05228
04:34:20|0.05222181
04:34:21|0.0522061
04:34:23|0.05247999
04:34:24|0.05239266
04:34:25|0.05229935
04:34:25|0.05229925
04:34:26|0.05230696
04:34:28|0.05230696
04:34:29|0.05236496
04:34:30|0.05231875
04:34:31|0.05231875
04:34:32|0.05231875
04:34:33|0.05234276
04:34:34|0.05234276
04:34:35|0.05233375
04:34:37|0.05241142
04:34:37|0.05247628
04:34:38|0.05247628
04:34:39|0.05236061
04:34:40|0.05248
04:34:42|0.05248
04:34:43|0.05240955
04:34:43|0.05248
04:34:44|0.0525
04:34:45|0.0524889
04:34:47|0.0525
04:34:48|0.05250999
04:34:49|0.05250545
04:34:49|0.05251
04:34:50|0.05251
04:34:52|0.05252
04:34:52|0.05252713
04:34:54|0.05252948
04:34:54|0.05257998
04:34:55|0.0526
04:34:57|0.0526
04:34:57|0.0526
04:34:59|0.0526
04:35:00|0.05266666
04:35:01|0.05254091
04:35:02|0.05257595
04:35:04|0.05272803
04:35:05|0.05273723
04:35:06|0.05281962
04:35:07|0.05289024
04:35:08|0.05282035
04:35:09|0.05293864
04:35:10|0.05287996
04:35:11|0.05285333
04:35:12|0.0529
04:35:13|0.05293864
04:35:14|0.05286927
04:35:15|0.05293863
04:35:16|0.05293863
04:35:17|0.05272888
04:35:18|0.05276935
04:35:19|0.05274965
04:35:20|0.05272889
04:35:21|0.05272889
04:35:22|0.05272493
04:35:23|0.05271943
04:35:24|0.05268963
04:35:25|0.05258
04:35:26|0.05262482
04:35:27|0.05272492
04:35:28|0.05272146
04:35:29|0.05271056
04:35:30|0.0527249
04:35:32|0.05261413
04:35:33|0.05272146
04:35:33|0.0527249
04:35:34|0.05273488
04:35:36|0.05272783
04:35:37|0.05268817
04:35:38|0.05269988
04:35:39|0.05265411
04:35:40|0.05261413
04:35:41|0.05266922
04:35:42|0.05266922
04:35:43|0.05263345
04:35:44|0.05263791
04:35:45|0.0526141
04:35:46|0.05258812
04:35:47|0.05255925
04:35:48|0.05253795
04:35:49|0.05252713
04:35:50|0.0525
04:35:52|0.05254605
04:35:53|0.05252979
04:35:53|0.05252979
04:35:55|0.05250396
04:35:56|0.05250867
04:35:57|0.0524647
04:35:57|0.05243055
04:35:58|0.05246563
04:36:00|0.05244444
04:36:02|0.0524372
04:36:03|0.05243718
04:36:05|0.05241379
04:36:05|0.05238706
04:36:06|0.05238706
04:36:07|0.05238706
04:36:08|0.05238461
04:36:09|0.05237032
04:36:10|0.05241378
04:36:11|0.05241379
04:36:12|0.05240903
04:36:13|0.052417
04:36:14|0.05243718
04:36:15|0.05245762
04:36:16|0.05245763
04:36:17|0.05256997
04:36:18|0.05247501
04:36:19|0.05250077
04:36:20|0.05251045
04:36:21|0.05256992
04:36:22|0.05256998
04:36:24|0.052557
04:36:25|0.05258
04:36:26|0.05259091
04:36:26|0.0526
04:36:28|0.0526
04:36:29|0.05259999
04:36:30|0.05262115
04:36:32|0.05264005
04:36:33|0.0526
04:36:34|0.05267203
04:36:36|0.05264268
04:36:37|0.0526
04:36:39|0.05260402
04:36:39|0.05260402
04:36:40|0.05263688
04:36:41|0.05263092
04:36:43|0.05263092
04:36:43|0.05261668
04:36:44|0.05253333
04:36:45|0.0525536
04:36:46|0.05255341
04:36:47|0.05247501
04:36:48|0.05247501
04:36:49|0.05247501
04:36:50|0.05244444
04:36:51|0.05242666
04:36:52|0.05245763
04:36:53|0.05244089
04:36:54|0.05244444
04:36:55|0.05244444
04:36:56|0.05248256
04:36:57|0.05253089
04:36:58|0.05252963
04:36:59|0.05255805
04:37:00|0.05255804
04:37:01|0.0526246
04:37:02|0.0527
04:37:04|0.05264614
04:37:05|0.05260856
04:37:06|0.05257842
04:37:06|0.05260552
04:37:08|0.05254666
04:37:08|0.05260379
04:37:10|0.05260379
04:37:11|0.05264004
04:37:12|0.05269994
04:37:13|0.05269992
04:37:13|0.05269992
04:37:15|0.05262596
04:37:17|0.05267888
04:37:17|0.05269491
04:37:18|0.05269491
04:37:19|0.05269491
04:37:20|0.05269491
04:37:21|0.05269491
04:37:22|0.05261094
04:37:23|0.05264415
04:37:24|0.05265811
04:37:25|0.05267077
04:37:26|0.05267081
04:37:27|0.05267078
04:37:28|0.05267832
04:37:29|0.05259462
04:37:30|0.05260614
04:37:31|0.05259462
04:37:33|0.05260552
04:37:34|0.05260552
04:37:35|0.05260602
04:37:36|0.05260602
04:37:37|0.05257683
04:37:38|0.05263058
04:37:40|0.05260089
04:37:41|0.05260089
04:37:42|0.05259298
04:37:43|0.05256011
04:37:45|0.05257683
04:37:45|0.05260552
04:37:46|0.05263092
04:37:47|0.05263092
04:37:49|0.05263058
04:37:51|0.05263058
04:37:52|0.05263058
04:37:53|0.05263058
04:37:54|0.05263058
04:37:55|0.05263058
04:37:57|0.05263058
04:37:57|0.05257832
04:37:58|0.05263056
04:38:00|0.05263056
04:38:01|0.05263056
04:38:03|0.05263056
04:38:03|0.05263056
04:38:04|0.05263056
04:38:06|0.05263056
04:38:07|0.05257917
04:38:08|0.05260001
04:38:09|0.05257683
04:38:10|0.05259994
04:38:11|0.05257683
04:38:12|0.05263046
04:38:13|0.05263046
04:38:14|0.05263046
04:38:15|0.05257751
04:38:17|0.05263046
04:38:17|0.05257763
04:38:18|0.05257763
04:38:19|0.05260003
04:38:20|0.05259994
04:38:22|0.05259994
04:38:22|0.05259994
04:38:24|0.05259994
04:38:25|0.05259994
04:38:26|0.0526
04:38:27|0.0526
04:38:28|0.05259994
04:38:30|0.05259994
04:38:31|0.05259989
04:38:32|0.05259989
04:38:32|0.05259999
04:38:33|0.05259999
04:38:34|0.05259999
04:38:35|0.0526
04:38:37|0.05259999
04:38:39|0.0526
04:38:39|0.05259999
04:38:41|0.052575
04:38:43|0.052575
04:38:43|0.0525999
04:38:45|0.052575
04:38:45|0.052575
04:38:47|0.052575
04:38:47|0.052575
04:38:48|0.05244449
04:38:49|0.05244448
04:38:51|0.05251
04:38:51|0.05244449
04:38:53|0.05244452
04:38:53|0.05244452
04:38:55|0.05244848
04:38:57|0.05252407
04:38:57|0.05252407
04:38:58|0.05252407
04:38:59|0.0524499
04:39:00|0.0524499
04:39:02|0.05244994
04:39:03|0.05247168
04:39:04|0.05247634
04:39:04|0.05247634
04:39:05|0.05248353
04:39:06|0.05248362
04:39:07|0.05248373
04:39:09|0.05248373
04:39:09|0.05248373
04:39:10|0.05247636
04:39:12|0.05247636
04:39:12|0.05247634
04:39:13|0.05247634
04:39:14|0.05244998
04:39:16|0.05244454
04:39:16|0.05244454
04:39:18|0.05244454
04:39:18|0.05244455
04:39:20|0.05248373
04:39:20|0.05245434
04:39:21|0.05245434
04:39:22|0.05245441
04:39:23|0.05244455
04:39:24|0.05244444
04:39:26|0.05245
04:39:26|0.05245
04:39:27|0.05245
04:39:28|0.05242666
04:39:29|0.05247331
04:39:30|0.05247777
04:39:31|0.0524662
04:39:32|0.05251782
04:39:34|0.05247763
04:39:34|0.05248507
04:39:35|0.05245106
04:39:37|0.05245106
04:39:37|0.05245106
04:39:38|0.05244445
04:39:40|0.05244445
04:39:41|0.05241488
04:39:42|0.05241488
04:39:43|0.05245105
04:39:43|0.05245098
04:39:44|0.05245155
04:39:45|0.05256
04:39:47|0.05256
04:39:48|0.05250306
04:39:49|0.05252685
04:39:50|0.05248369
04:39:51|0.05245651
04:39:52|0.05244818
04:39:53|0.05250644
04:39:54|0.05250644
04:39:55|0.05256003
04:39:56|0.05256006
04:39:57|0.05258319
04:39:58|0.0525632
04:39:59|0.0525632
04:40:00|0.05256009
04:40:01|0.05256009
04:40:02|0.0525601
04:40:03|0.05256285
04:40:04|0.05256285
04:40:05|0.052489
04:40:06|0.05246241
04:40:07|0.05240931
04:40:08|0.05240931
04:40:09|0.05246886
04:40:10|0.05242232
04:40:11|0.05240935
04:40:12|0.05255556
04:40:13|0.05255556
04:40:14|0.05255556
04:40:15|0.05255797
04:40:16|0.05255557
04:40:17|0.05255555
04:40:18|0.05255555
04:40:19|0.052555
04:40:20|0.05247768
04:40:21|0.05245001
04:40:22|0.05248128
04:40:23|0.05248128
04:40:24|0.05248128
04:40:26|0.05245001
04:40:26|0.05242667
04:40:28|0.05242667
04:40:28|0.052433
04:40:30|0.05245002
04:40:31|0.05245002
04:40:32|0.05246886
04:40:33|0.05249863
04:40:34|0.05245451
04:40:35|0.05245451
04:40:36|0.05245451
04:40:37|0.05246911
04:40:39|0.05245451
04:40:39|0.05245001
04:40:41|0.05245004
04:40:41|0.05245004
04:40:43|0.05245004
04:40:44|0.05245451
04:40:44|0.05245004
04:40:46|0.05245004
04:40:47|0.05245004
04:40:48|0.05245004
04:40:49|0.05258
04:40:50|0.0526
04:40:51|0.05259999
04:40:52|0.05256508
04:40:53|0.0526
04:40:54|0.05256972
04:40:55|0.05256969
04:40:56|0.05256971
04:40:57|0.05256971
04:40:58|0.0526
04:40:59|0.0526
04:41:00|0.05256981
04:41:01|0.05256981
04:41:02|0.0525441
04:41:04|0.0525441
04:41:04|0.05256981
04:41:06|0.05256981
04:41:07|0.05256981
04:41:08|0.05256981
04:41:09|0.05255063
04:41:10|0.0525507
04:41:11|0.05254411
04:41:12|0.05254411
04:41:13|0.05254411
04:41:14|0.05254411
04:41:15|0.05254411
04:41:16|0.05254411
04:41:17|0.05254412
04:41:18|0.05254412
04:41:19|0.05254412
04:41:20|0.05254412
04:41:21|0.05254027
04:41:23|0.05250821
04:41:23|0.05254027
04:41:24|0.05250823
04:41:26|0.05250823
04:41:27|0.05250823
04:41:27|0.05250821
04:41:28|0.0525507
04:41:30|0.05254027
04:41:31|0.0525265
04:41:31|0.0525265
04:41:33|0.05252808
04:41:33|0.05251745
04:41:34|0.05252702
04:41:36|0.0525265
04:41:37|0.05264044
04:41:38|0.05263402
04:41:39|0.05265744
04:41:40|0.0526949
04:41:41|0.0526924
04:41:42|0.0526999
04:41:44|0.0526999
04:41:45|0.05271
04:41:47|0.05277999
04:41:48|0.05277941
04:41:49|0.05277941
04:41:50|0.05275466
04:41:51|0.05277941
04:41:52|0.05277941
04:41:53|0.05277941
04:41:55|0.05277773
04:41:55|0.05277773
04:41:57|0.05275596
04:41:58|0.05275596
04:41:59|0.05273432
04:42:00|0.05270324
04:42:01|0.05270188
04:42:02|0.052684
04:42:04|0.05263903
04:42:04|0.05261456
04:42:05|0.05262304
04:42:07|0.0526141
04:42:08|0.0526141
04:42:09|0.05261408
04:42:10|0.05252181
04:42:11|0.05255756
04:42:13|0.05259567
04:42:14|0.05254856
04:42:15|0.05254856
04:42:16|0.052533
04:42:17|0.052533
04:42:18|0.052533
04:42:19|0.05253302
04:42:21|0.052533
04:42:21|0.052533
04:42:22|0.05250755
04:42:24|0.05253793
04:42:25|0.05253794
04:42:26|0.05253794
04:42:27|0.05253794
04:42:28|0.05253793
04:42:29|0.05253793
04:42:30|0.05253043
04:42:31|0.05253043
04:42:32|0.05250758
04:42:33|0.05250758
04:42:34|0.05250758
04:42:35|0.05250758
04:42:36|0.05250756
04:42:37|0.05250757
04:42:39|0.05250756
04:42:39|0.05250756
04:42:41|0.05250755
04:42:41|0.05250755
04:42:43|0.05250758
04:42:44|0.05250758
04:42:45|0.05250755
04:42:47|0.05250755
04:42:48|0.05250755
04:42:48|0.05250758
04:42:50|0.05250756
04:42:50|0.05250756
04:42:53|0.05250756
04:42:53|0.05250758
04:42:54|0.05253041
04:42:55|0.05253041
04:42:57|0.05253041
04:42:58|0.05253041
04:42:59|0.05250756
04:43:01|0.05250756
04:43:01|0.05250756
04:43:02|0.05250756
04:43:03|0.05250755
04:43:04|0.05250755
04:43:06|0.05250756
04:43:07|0.05250755
04:43:08|0.05250755
04:43:09|0.05250755
04:43:10|0.05250755
04:43:11|0.05250755
04:43:12|0.05250755
04:43:13|0.05250755
04:43:14|0.05250755
04:43:15|0.05250755
04:43:16|0.05250755
04:43:17|0.05250756
04:43:18|0.05253036
04:43:19|0.05250758
04:43:20|0.05250757
04:43:21|0.05252946
04:43:22|0.05250757
04:43:23|0.05252948
04:43:24|0.05252948
04:43:25|0.05250755
04:43:26|0.05250755
04:43:27|0.05250755
04:43:28|0.05251927
04:43:29|0.05250755
04:43:31|0.05250755
04:43:31|0.05250755
04:43:33|0.05250755
04:43:33|0.05250755
04:43:35|0.05250755
04:43:35|0.05250755
04:43:36|0.05250755
04:43:37|0.05250755
04:43:39|0.05250755
04:43:40|0.05253041
04:43:42|0.05253041
04:43:43|0.05251079
04:43:45|0.05250755
04:43:46|0.05250755
04:43:47|0.05250755
04:43:48|0.05250755
04:43:50|0.05251613
04:43:51|0.05250751
04:43:52|0.05250751
04:43:54|0.05250751
04:43:54|0.05250321
04:43:55|0.05250478
04:43:56|0.05250478
04:43:57|0.05250478
04:43:58|0.05250478
04:43:59|0.05250478
04:44:01|0.05250478
04:44:01|0.05250478
04:44:02|0.0525
04:44:04|0.0525
04:44:04|0.05250001
04:44:06|0.05242669
04:44:07|0.05242666
04:44:08|0.05242666
04:44:09|0.05242666
04:44:10|0.05240903
04:44:12|0.0524
04:44:12|0.0524
04:44:13|0.0524
04:44:14|0.05240001
04:44:15|0.0524
04:44:16|0.0524
04:44:17|0.0524
04:44:19|0.0524
04:44:20|0.0523647
04:44:21|0.05234
04:44:22|0.05234
04:44:23|0.05234
04:44:23|0.05234
04:44:25|0.05234
04:44:26|0.05234
04:44:27|0.05234
04:44:27|0.05234
04:44:28|0.05234
04:44:30|0.05234
04:44:30|0.05234001
04:44:31|0.05234001
04:44:33|0.05234
04:44:33|0.05234
04:44:34|0.05234
04:44:35|0.05233793
04:44:36|0.05233793
04:44:37|0.05233794
04:44:39|0.05233793
04:44:40|0.05227999
04:44:42|0.05222013
04:44:42|0.05211647
04:44:43|0.05211001
04:44:46|0.05216852
04:44:46|0.05217833
04:44:47|0.05211
04:44:49|0.05215249
04:44:50|0.05215249
04:44:51|0.05215249
04:44:52|0.05215249
04:44:53|0.05218364
04:44:54|0.05218364
04:44:56|0.05217726
04:44:56|0.05219211
04:44:57|0.05217726
04:44:58|0.05219484
04:45:00|0.05215919
04:45:00|0.05215919
04:45:03|0.05215493
04:45:03|0.05215493
04:45:05|0.0521623
04:45:07|0.05215
04:45:08|0.05211001
04:45:08|0.05213901
04:45:10|0.05201356
04:45:10|0.05206128
04:45:12|0.05209507
04:45:13|0.05207549
04:45:14|0.05201484
04:45:15|0.05201251
04:45:16|0.05201251
04:45:16|0.05200001
04:45:19|0.052
04:45:19|0.05198649
04:45:20|0.05197907
04:45:21|0.052
04:45:23|0.05206128
04:45:23|0.05203811
04:45:24|0.05203811
04:45:25|0.05204931
04:45:26|0.05202603
04:45:28|0.05204165
04:45:29|0.05204165
04:45:29|0.05200535
04:45:31|0.05202909
04:45:31|0.05204041
04:45:32|0.05204041
04:45:34|0.05204041
04:45:35|0.05204041
04:45:36|0.05204165
04:45:37|0.05204165
04:45:37|0.05204497
04:45:38|0.05204497
04:45:41|0.05204266
04:45:42|0.05204931
04:45:43|0.05204486
04:45:44|0.05204486
04:45:45|0.05204041
04:45:46|0.05204041
04:45:48|0.05204497
04:45:48|0.0521
04:45:49|0.0521423
04:45:50|0.05218364
04:45:51|0.05216899
04:45:52|0.05214846
04:45:53|0.05214846
04:45:55|0.0522
04:45:57|0.0522063
04:45:58|0.05220065
04:45:59|0.0521175
04:46:00|0.05205923
04:46:01|0.05216984
04:46:02|0.05213305
04:46:03|0.05211924
04:46:04|0.05211317
04:46:06|0.05211948
04:46:06|0.05211948
04:46:08|0.05212431
04:46:09|0.05212431
04:46:11|0.05212431
04:46:11|0.05212431
04:46:12|0.05212431
04:46:13|0.05219485
04:46:14|0.05219485
04:46:15|0.05212432
04:46:16|0.05212432
04:46:17|0.05212432
04:46:18|0.05217584
04:46:19|0.0521913
04:46:20|0.0521913
04:46:22|0.0521913
04:46:23|0.0522
04:46:24|0.05225025
04:46:24|0.05221824
04:46:25|0.05224349
04:46:28|0.05221824
04:46:28|0.05220871
04:46:29|0.05219485
04:46:30|0.05194
04:46:31|0.05196291
04:46:32|0.05196264
04:46:33|0.05196255
04:46:34|0.05196255
04:46:35|0.05195209
04:46:36|0.05195209
04:46:37|0.05190995
04:46:38|0.05193863
04:46:39|0.05193863
04:46:40|0.05190996
04:46:41|0.05190996
04:46:42|0.05190996
04:46:43|0.05189655
04:46:44|0.05189655
04:46:45|0.05190995
04:46:46|0.05190996
04:46:47|0.05185298
04:46:48|0.05186452
04:46:49|0.05178917
04:46:51|0.05189567
04:46:51|0.05186323
04:46:53|0.0518652
04:46:54|0.05185695
04:46:55|0.05186449
04:46:56|0.05186449
04:46:57|0.05171
04:46:58|0.05171
04:46:59|0.0518569
04:47:01|0.05186452
04:47:01|0.05186452
04:47:03|0.05186452
04:47:05|0.05186452
04:47:05|0.05185192
04:47:07|0.05185192
04:47:07|0.05185192
04:47:08|0.05185192
04:47:10|0.05185192
04:47:11|0.05185192
04:47:12|0.05185192
04:47:13|0.05185192
04:47:14|0.05185191
04:47:15|0.05185191
04:47:16|0.05186449
04:47:18|0.05186452
04:47:19|0.051852
04:47:19|0.05185192
04:47:20|0.05185192
04:47:21|0.05185191
04:47:22|0.051852
04:47:24|0.05185191
04:47:24|0.051852
04:47:26|0.05185192
04:47:26|0.05185192
04:47:27|0.05186452
04:47:29|0.05186452
04:47:29|0.05186452
04:47:31|0.05185203
04:47:31|0.05185203
04:47:32|0.05186665
04:47:34|0.05189164
04:47:35|0.05186458
04:47:36|0.05186458
04:47:36|0.05198139
04:47:37|0.05186458
04:47:39|0.05191605
04:47:39|0.05189524
04:47:40|0.05193321
04:47:41|0.05192531
04:47:42|0.051948
04:47:44|0.05193258
04:47:45|0.05193258
04:47:46|0.05193258
04:47:47|0.05193258
04:47:48|0.05192178
04:47:49|0.05190615
04:47:50|0.05190615
04:47:51|0.05186452
04:47:53|0.0518
04:47:53|0.05177777
04:47:55|0.05177777
04:47:56|0.0517873
04:47:56|0.0517873
04:47:59|0.05179472
04:47:59|0.05179472
04:48:00|0.05179472
04:48:01|0.05171552
04:48:02|0.05171552
04:48:03|0.05171552
04:48:04|0.0517873
04:48:06|0.05176804
04:48:07|0.05174107
04:48:07|0.05177065
04:48:08|0.05174166
04:48:10|0.05174166
04:48:11|0.0517873
04:48:12|0.05174485
04:48:13|0.05174485
04:48:14|0.05174166
04:48:14|0.05174166
04:48:15|0.05174167
04:48:17|0.05174166
04:48:18|0.05174166
04:48:20|0.05174166
04:48:20|0.05176519
04:48:21|0.05176519
04:48:22|0.05176519
04:48:23|0.05179428
04:48:24|0.05179428
04:48:25|0.05180478
04:48:28|0.05177573
04:48:28|0.05180517
04:48:29|0.05179596
04:48:30|0.05179811
04:48:31|0.05179811
04:48:33|0.05179811
04:48:33|0.05179811
04:48:34|0.05181902
04:48:35|0.05178778
04:48:36|0.05181438
04:48:37|0.05181438
04:48:38|0.05184128
04:48:39|0.05175556
04:48:40|0.0518999
04:48:41|0.0518999
04:48:44|0.0517777
04:48:44|0.05186857
04:48:45|0.05186857
04:48:46|0.05186362
04:48:47|0.05186362
04:48:49|0.05186857
04:48:50|0.05187649
04:48:50|0.05187649
04:48:53|0.05185485
04:48:54|0.05192
04:48:54|0.05193258
04:48:55|0.05198649
04:48:56|0.05195608
04:48:57|0.05195608
04:48:58|0.05195608
04:48:59|0.05196708
04:49:00|0.05196708
04:49:01|0.05196708
04:49:02|0.05196708
04:49:04|0.05196708
04:49:05|0.05196708
04:49:06|0.05197
04:49:07|0.052
04:49:08|0.052
04:49:09|0.052
04:49:10|0.05205086
04:49:11|0.05206197
04:49:12|0.05203729
04:49:13|0.05196708
04:49:14|0.05194265
04:49:15|0.05193063
04:49:16|0.05192583
04:49:17|0.05192583
04:49:18|0.05190126
04:49:19|0.05190126
04:49:20|0.05190126
04:49:21|0.05189892
04:49:22|0.05189892
04:49:23|0.05188888
04:49:24|0.05188888
04:49:25|0.05188888
04:49:26|0.05189002
04:49:27|0.05189002
04:49:28|0.0518961
04:49:29|0.05189892
04:49:30|0.05189892
04:49:31|0.05189
04:49:32|0.05189
04:49:33|0.05189
04:49:34|0.05189
04:49:36|0.05189
04:49:36|0.05189998
04:49:37|0.05177
04:49:39|0.05177
04:49:39|0.05177
04:49:40|0.05182469
04:49:41|0.05183561
04:49:42|0.05181638
04:49:45|0.05183582
04:49:46|0.05183582
04:49:47|0.0518581
04:49:47|0.05183563
04:49:48|0.05183563
04:49:50|0.05183563
04:49:51|0.05183563
04:49:52|0.05183563
04:49:53|0.05185535
04:49:54|0.0518581
04:49:55|0.0518581
04:49:55|0.05185811
04:49:57|0.0518581
04:49:58|0.05183561
04:49:59|0.05183774
04:50:00|0.05183774
04:50:00|0.05183561
04:50:01|0.05183548
04:50:03|0.05183548
04:50:04|0.05181775
04:50:06|0.05180037
04:50:06|0.05180037
04:50:07|0.05181775
04:50:09|0.0518
04:50:10|0.0518
04:50:12|0.0518
04:50:12|0.0518
04:50:13|0.0518
04:50:14|0.05177001
04:50:15|0.05177002
04:50:16|0.05177002
04:50:17|0.05183235
04:50:18|0.05179996
04:50:19|0.05177002
04:50:20|0.05177002
04:50:21|0.05177002
04:50:22|0.05177003
04:50:23|0.05177002
04:50:24|0.05177
04:50:25|0.05177002
04:50:26|0.05178654
04:50:27|0.05184922
04:50:28|0.05184922
04:50:29|0.05184922
04:50:30|0.05184922
04:50:31|0.05184922
04:50:32|0.05184922
04:50:33|0.05185684
04:50:34|0.05185684
04:50:35|0.05185684
04:50:36|0.05185684
04:50:37|0.05185684
04:50:38|0.05185684
04:50:39|0.05184912
04:50:41|0.05214
04:50:42|0.05210042
04:50:43|0.05207567
04:50:44|0.05213935
04:50:44|0.05213935
04:50:47|0.0520024
04:50:48|0.05213924
04:50:49|0.05200816
04:50:51|0.05200816
04:50:51|0.05200816
04:50:53|0.05208644
04:50:54|0.05208644
04:50:55|0.05208644
04:50:56|0.05203284
04:50:57|0.05208661
04:50:58|0.05208661
04:51:00|0.05208661
04:51:00|0.05208644
04:51:01|0.05203344
04:51:03|0.05200001
04:51:04|0.05208504
04:51:06|0.05200001
04:51:07|0.05209463
04:51:07|0.05209463
04:51:08|0.05209057
04:51:10|0.05200002
04:51:10|0.05208628
04:51:12|0.05208628
04:51:13|0.05207831
04:51:15|0.05207289
04:51:16|0.05207289
04:51:17|0.05207289
04:51:17|0.05209463
04:51:18|0.05209991
04:51:19|0.05211777
04:51:20|0.05208484
04:51:22|0.05208484
04:51:22|0.05216
04:51:24|0.05210427
04:51:25|0.05209079
04:51:26|0.05209607
04:51:27|0.05209606
04:51:28|0.05209606
04:51:29|0.05209603
04:51:30|0.05213929
04:51:31|0.05209632
04:51:32|0.05210267
04:51:33|0.05209615
04:51:34|0.05209615
04:51:35|0.05209626
04:51:36|0.05209607
04:51:37|0.05209607
04:51:38|0.0523
04:51:39|0.05232077
04:51:40|0.05226666
04:51:41|0.05233775
04:51:42|0.05233775
04:51:43|0.05233775
04:51:44|0.05235352
04:51:45|0.0524133
04:51:46|0.0524133
04:51:47|0.05240411
04:51:49|0.052449
04:51:49|0.052449
04:51:51|0.05249077
04:51:52|0.05249078
04:51:53|0.05245468
04:51:55|0.05249135
04:51:56|0.0525
04:51:56|0.05250478
04:51:57|0.05250478
04:51:59|0.05250478
04:52:00|0.05249136
04:52:01|0.05249999
04:52:01|0.05249999
04:52:02|0.0525
04:52:05|0.0524907
04:52:06|0.05242671
04:52:07|0.05249995
04:52:09|0.05249215
04:52:10|0.05242762
04:52:11|0.05249212
04:52:12|0.05249212
04:52:12|0.05249215
04:52:14|0.05249215
04:52:15|0.05249215
04:52:15|0.05249215
04:52:17|0.05249215
04:52:18|0.05249215
04:52:18|0.05249215
04:52:19|0.0525
04:52:21|0.0525
04:52:22|0.0525
04:52:23|0.0525508
04:52:24|0.05255805
04:52:24|0.05258319
04:52:27|0.05258189
04:52:27|0.05258189
04:52:28|0.05267522
04:52:29|0.053
04:52:30|0.05291859
04:52:31|0.05295536
04:52:32|0.05285336
04:52:33|0.0531
04:52:34|0.05309999
04:52:35|0.05300686
04:52:36|0.05308689
04:52:37|0.05305337
04:52:38|0.05305334
04:52:39|0.05305367
04:52:40|0.05305368
04:52:41|0.05305334
04:52:42|0.05305371
04:52:43|0.05305369
04:52:44|0.05305333
04:52:45|0.05300393
04:52:46|0.05273952
04:52:47|0.05267302
04:52:48|0.05264188
04:52:50|0.05270432
04:52:51|0.05274164
04:52:52|0.05274158
04:52:54|0.05300004
04:52:54|0.05304535
04:52:55|0.05305332
04:52:56|0.05302095
04:52:58|0.05302
04:52:58|0.05302
04:53:00|0.05300023
04:53:01|0.05288333
04:53:01|0.05282017
04:53:03|0.05274671
04:53:05|0.05279775
04:53:05|0.0527978
04:53:06|0.05300001
04:53:07|0.053
04:53:08|0.053
04:53:09|0.05301994
04:53:10|0.053
04:53:11|0.053
04:53:13|0.05302
04:53:14|0.05302
04:53:15|0.05300226
04:53:16|0.05302
04:53:17|0.05304001
04:53:17|0.05305329
04:53:19|0.05305328
04:53:20|0.0530797
04:53:22|0.05307969
04:53:22|0.05304001
04:53:23|0.05307918
04:53:24|0.05307905
04:53:25|0.05307914
04:53:26|0.05307914
04:53:28|0.05307915
04:53:28|0.05307914
04:53:29|0.05308779
04:53:30|0.0530533
04:53:31|0.05307914
04:53:33|0.05307914
04:53:33|0.05307913
04:53:35|0.05307914
04:53:35|0.05307913
04:53:36|0.05313543
04:53:37|0.0531555
04:53:38|0.05315998
04:53:40|0.05318946
04:53:41|0.05327409
04:53:41|0.05330001
04:53:42|0.05332211
04:53:43|0.05326224
04:53:44|0.0532863
04:53:45|0.05320471
04:53:47|0.05319699
04:53:47|0.05332141
04:53:49|0.05347862
04:53:50|0.05337055
04:53:51|0.05335768
04:53:52|0.05335767
04:53:53|0.05337528
04:53:55|0.05337163
04:53:55|0.05337528
04:53:57|0.05335914
04:53:58|0.05338735
04:53:59|0.05346582
04:53:59|0.05349575
04:54:00|0.05349557
04:54:02|0.0534198
04:54:03|0.05348164
04:54:05|0.05333336
04:54:06|0.05340594
04:54:06|0.053424
04:54:07|0.05330163
04:54:09|0.0532461
04:54:10|0.05332735
04:54:10|0.05337896
04:54:11|0.05331906
04:54:12|0.05332441
04:54:13|0.05343318
04:54:15|0.05342898
04:54:15|0.05334495
04:54:17|0.05341264
04:54:17|0.05330001
04:54:19|0.05334424
04:54:20|0.05330011
04:54:20|0.05334118
04:54:22|0.05330008
04:54:23|0.05334079
04:54:23|0.05330005
04:54:25|0.05330011
04:54:26|0.05330011
04:54:27|0.05330009
04:54:27|0.0533001
04:54:29|0.05330011
04:54:30|0.05330009
04:54:30|0.05330009
04:54:32|0.05330008
04:54:34|0.05324976
04:54:34|0.05324606
04:54:36|0.05324957
04:54:36|0.05311
04:54:37|0.05322222
04:54:38|0.05322222
04:54:39|0.05324
04:54:41|0.05324
04:54:41|0.05324603
04:54:43|0.05322222
04:54:43|0.05324603
04:54:45|0.05311
04:54:46|0.0532
04:54:47|0.0532
04:54:48|0.0532
04:54:50|0.05316704
04:54:50|0.05311
04:54:52|0.05314912
04:54:54|0.05317775
04:54:55|0.05316571
04:54:56|0.05311
04:54:57|0.05311001
04:54:58|0.05311001
04:54:59|0.05314437
04:55:00|0.05311001
04:55:01|0.05311
04:55:03|0.05311
04:55:04|0.053113
04:55:05|0.053113
04:55:06|0.053113
04:55:07|0.05311117
04:55:08|0.05312025
04:55:09|0.05311296
04:55:11|0.05311007
04:55:11|0.05311007
04:55:13|0.05311008
04:55:13|0.05311007
04:55:14|0.05311342
04:55:16|0.05313982
04:55:17|0.05312222
04:55:18|0.05311099
04:55:19|0.05311099
04:55:20|0.05311
04:55:22|0.05307914
04:55:23|0.05307914
04:55:23|0.05307913
04:55:24|0.05305714
04:55:25|0.05306043
04:55:26|0.05304
04:55:27|0.05302857
04:55:28|0.053
04:55:30|0.053
04:55:30|0.053
04:55:31|0.05281077
04:55:33|0.05265325
04:55:34|0.05270168
04:55:35|0.0527273
04:55:36|0.05279357
04:55:37|0.05286036
04:55:38|0.05285426
04:55:39|0.05285413
04:55:40|0.05286615
04:55:41|0.05286615
04:55:43|0.05293311
04:55:43|0.05297274
04:55:44|0.0529838
04:55:46|0.05290231
04:55:46|0.0529647
04:55:47|0.0529647
04:55:49|0.05300999
04:55:50|0.05305714
04:55:51|0.05305917
04:55:52|0.05311
04:55:53|0.05304
04:55:55|0.05298573
04:55:55|0.05296642
04:55:56|0.053033
04:55:58|0.05300756
04:55:59|0.05297244
04:56:00|0.0530075
04:56:01|0.05297831
04:56:02|0.053
04:56:03|0.053
04:56:04|0.053
04:56:05|0.053
04:56:06|0.05296471
04:56:07|0.053
04:56:08|0.05298198
04:56:09|0.05298198
04:56:11|0.05298198
04:56:12|0.05298198
04:56:13|0.053
04:56:14|0.05298198
04:56:15|0.05298198
04:56:15|0.05292685
04:56:16|0.05296375
04:56:18|0.05295801
04:56:18|0.05295801
04:56:19|0.05295799
04:56:20|0.05293836
04:56:21|0.05293836
04:56:23|0.05291
04:56:24|0.05291945
04:56:24|0.05291292
04:56:25|0.05291292
04:56:26|0.0529228
04:56:27|0.053
04:56:29|0.05296714
04:56:30|0.05296714
04:56:31|0.05296714
04:56:32|0.05298198
04:56:33|0.05298198
04:56:34|0.05298444
04:56:35|0.05298444
04:56:36|0.05298444
04:56:37|0.05298444
04:56:38|0.05296995
04:56:39|0.05295799
04:56:40|0.05295799
04:56:41|0.05295799
04:56:42|0.05295799
04:56:44|0.05291002
04:56:44|0.05291002
04:56:46|0.05291002
04:56:46|0.0529
04:56:47|0.0529122
04:56:48|0.05291
04:56:50|0.05291
04:56:50|0.05288666
04:56:51|0.05285746
04:56:53|0.05280016
04:56:54|0.05281407
04:56:55|0.0528
04:56:56|0.05288888
04:56:57|0.05282862
04:56:59|0.05285734
04:57:00|0.05285734
04:57:01|0.05280006
04:57:02|0.05280006
04:57:03|0.05280111
04:57:04|0.05285742
04:57:05|0.052814
04:57:06|0.052814
04:57:08|0.05285741
04:57:09|0.05285722
04:57:10|0.05282259
04:57:11|0.05285741
04:57:12|0.05285741
04:57:14|0.05281885
04:57:14|0.05281885
04:57:15|0.05281885
04:57:16|0.05281885
04:57:18|0.05280006
04:57:18|0.05280006
04:57:20|0.05280006
04:57:21|0.05280006
04:57:22|0.05280006
04:57:24|0.05280006
04:57:25|0.05280006
04:57:25|0.05280006
04:57:26|0.05280006
04:57:27|0.05280006
04:57:28|0.05281545
04:57:29|0.05281877
04:57:31|0.05280006
04:57:31|0.05281872
04:57:32|0.05281875
04:57:34|0.05281885
04:57:35|0.05282404
04:57:36|0.05282404
04:57:37|0.05281
04:57:38|0.0528283
04:57:39|0.05282338
04:57:40|0.05282338
04:57:41|0.05282338
04:57:42|0.05293864
04:57:43|0.05294962
04:57:44|0.05295126
04:57:45|0.05295126
04:57:46|0.05294962
04:57:47|0.05294962
04:57:49|0.05294962
04:57:50|0.05295156
04:57:51|0.05295156
04:57:53|0.05298178
04:57:54|0.05298444
04:57:55|0.05299998
04:57:57|0.05299686
04:57:58|0.05297993
04:57:59|0.05298647
04:58:00|0.0529787
04:58:02|0.0529787
04:58:03|0.05297489
04:58:04|0.05297386
04:58:05|0.05297386
04:58:06|0.05295959
04:58:07|0.05294962
04:58:09|0.05294963
04:58:10|0.05293622
04:58:11|0.05294687
04:58:12|0.05294687
04:58:13|0.05293195
04:58:15|0.0529576
04:58:16|0.0529576
04:58:16|0.0529707
04:58:19|0.05297426
04:58:20|0.05297993
04:58:20|0.05297993
04:58:23|0.05297426
04:58:23|0.05299013
04:58:24|0.05298641
04:58:25|0.05295761
04:58:26|0.05297091
04:58:28|0.05296319
04:58:29|0.05299013
04:58:31|0.05305714
04:58:31|0.0530797
04:58:32|0.05308127
04:58:33|0.05308978
04:58:34|0.05300914
04:58:35|0.05308128
04:58:36|0.05308128
04:58:37|0.05301643
04:58:39|0.053
04:58:40|0.05294687
04:58:41|0.05300621
04:58:42|0.05300914
04:58:43|0.05300914
04:58:44|0.053
04:58:45|0.05300001
04:58:46|0.05300001
04:58:47|0.05298031
04:58:48|0.05298031
04:58:49|0.05293865
04:58:50|0.05285
04:58:51|0.05285
04:58:52|0.05285
04:58:54|0.05292444
04:58:54|0.05294704
04:58:55|0.05294704
04:58:56|0.05294329
04:58:57|0.05293245
04:58:59|0.05299192
04:59:00|0.05293245
04:59:01|0.05293245
04:59:02|0.05294704
04:59:03|0.05294704
04:59:04|0.05299192
04:59:06|0.0529998
04:59:07|0.05301273
04:59:08|0.05301859
04:59:09|0.05301859
04:59:10|0.05303906
04:59:11|0.05309303
04:59:13|0.05301859
04:59:14|0.0530184
04:59:15|0.05301859
04:59:16|0.05306529
04:59:18|0.05299852
04:59:18|0.05301084
04:59:19|0.0530184
04:59:21|0.05299192
04:59:21|0.05299192
04:59:23|0.05299192
04:59:23|0.05299192
04:59:25|0.05296559
04:59:26|0.05296559
04:59:28|0.05290002
04:59:28|0.05293245
04:59:29|0.05293288
04:59:30|0.05293288
04:59:31|0.05293288
04:59:32|0.05293288
04:59:34|0.05303357
04:59:35|0.05298104
04:59:36|0.05298104
04:59:37|0.05305595
04:59:38|0.05305595
04:59:39|0.05307969
04:59:40|0.05301842
04:59:41|0.05301442
04:59:41|0.05313525
04:59:43|0.05315998
04:59:44|0.05310173
04:59:45|0.05311412
04:59:46|0.05310805
04:59:47|0.05311282
04:59:48|0.05308403
04:59:49|0.05310326
04:59:50|0.05309053
04:59:52|0.0530417
04:59:52|0.0530417
04:59:53|0.0530417
04:59:55|0.05304663
04:59:56|0.0530186
04:59:57|0.0530417
04:59:58|0.05306754
04:59:59|0.05307533
05:00:00|0.05307533
05:00:02|0.05305361
05:00:02|0.05305361
05:00:04|0.0530186
05:00:05|0.05302047
05:00:06|0.05300985
05:00:07|0.0529998
05:00:08|0.0529998
05:00:09|0.05298015
05:00:10|0.05295
05:00:11|0.05298037
05:00:12|0.05298015
05:00:13|0.05298447
05:00:14|0.05298403
05:00:15|0.05293341
05:00:17|0.05293246
05:00:17|0.05293246
05:00:18|0.05293245
05:00:19|0.05293072
05:00:20|0.05291946
05:00:22|0.05292972
05:00:22|0.05293033
05:00:24|0.05292507
05:00:24|0.0529
05:00:25|0.0529
05:00:26|0.05290146
05:00:27|0.0529
05:00:29|0.0529
05:00:29|0.052916
05:00:30|0.05290145
05:00:31|0.05290145
05:00:33|0.05290145
05:00:34|0.05290143
05:00:34|0.05290145
05:00:35|0.05290143
05:00:36|0.05290143
05:00:37|0.05290143
05:00:38|0.05290143
05:00:39|0.05290143
05:00:40|0.05290143
05:00:41|0.0529
05:00:43|0.05290144
05:00:44|0.05290143
05:00:45|0.0529
05:00:46|0.0529
05:00:47|0.0529
05:00:47|0.0529
05:00:48|0.0529
05:00:50|0.05285001
05:00:50|0.05267
05:00:51|0.05266666
05:00:52|0.0526194
05:00:54|0.05261763
05:00:55|0.05256412
05:00:57|0.0525
05:00:57|0.05260792
05:00:58|0.05253383
05:00:59|0.05253383
05:01:01|0.0525934
05:01:03|0.05260057
05:01:04|0.05260798
05:01:05|0.05260367
05:01:06|0.05264264
05:01:07|0.05264264
05:01:09|0.05268211
05:01:09|0.05265102
05:01:11|0.05265694
05:01:12|0.05265694
05:01:13|0.05264731
05:01:15|0.05263545
05:01:16|0.05258694
05:01:17|0.05258693
05:01:17|0.05256345
05:01:19|0.05255551
05:01:20|0.05255555
05:01:21|0.05255555
05:01:22|0.05257606
05:01:23|0.05257783
05:01:24|0.0524907
05:01:25|0.0524907
05:01:26|0.05255555
05:01:28|0.05255111
05:01:28|0.05255111
05:01:30|0.05255111
05:01:31|0.05255111
05:01:32|0.05249071
05:01:32|0.0524907
05:01:33|0.05251452
05:01:35|0.05249919
05:01:36|0.0524907
05:01:37|0.0524907
05:01:37|0.0524683
05:01:38|0.05246513
05:01:39|0.05246513
05:01:40|0.0524647
05:01:42|0.0524647
05:01:44|0.05244
05:01:44|0.05244
05:01:45|0.05244
05:01:46|0.05241379
05:01:47|0.05243348
05:01:48|0.05243348
05:01:49|0.05242149
05:01:50|0.05242894
05:01:51|0.05242894
05:01:52|0.05242894
05:01:53|0.05242148
05:01:54|0.05242148
05:01:55|0.05242148
05:01:56|0.05242148
05:01:57|0.05242145
05:01:59|0.05247944
05:02:00|0.05249014
05:02:01|0.05248107
05:02:02|0.05247032
05:02:04|0.05245882
05:02:05|0.05243284
05:02:06|0.05243284
05:02:08|0.05240323
05:02:09|0.05240323
05:02:10|0.0524
05:02:11|0.05240323
05:02:11|0.05240326
05:02:12|0.05240326
05:02:14|0.0524
05:02:15|0.05242527
05:02:16|0.05242528
05:02:17|0.05242528
05:02:18|0.05242528
05:02:19|0.05242528
05:02:20|0.05242528
05:02:22|0.05249641
05:02:22|0.05248643
05:02:23|0.05245813
05:02:24|0.05246344
05:02:25|0.05245817
05:02:27|0.05248809
05:02:28|0.05246132
05:02:28|0.05246344
05:02:29|0.05249919
05:02:31|0.05250971
05:02:32|0.05250841
05:02:33|0.05251677
05:02:34|0.05255555
05:02:35|0.05255555
05:02:35|0.0525246
05:02:37|0.05253638
05:02:38|0.05254415
05:02:39|0.05254415
05:02:40|0.05254415
05:02:41|0.05254415
05:02:41|0.05253638
05:02:43|0.05256865
05:02:44|0.05256865
05:02:45|0.05259598
05:02:46|0.05251677
05:02:47|0.05251677
05:02:48|0.05251677
05:02:49|0.05254688
05:02:50|0.05254688
05:02:51|0.05259973
05:02:52|0.05259597
05:02:53|0.05263154
05:02:54|0.05263154
05:02:55|0.05263154
05:02:56|0.05264986
05:02:57|0.05264986
05:02:58|0.05264986
05:03:00|0.05263035
05:03:00|0.05263035
05:03:02|0.05264985
05:03:02|0.05266478
05:03:05|0.05268128
05:03:06|0.05267245
05:03:07|0.05266478
05:03:08|0.05269439
05:03:09|0.05269439
05:03:11|0.05269417
05:03:11|0.05269417
05:03:12|0.0526822
05:03:13|0.05266478
05:03:14|0.0527
05:03:15|0.0527
05:03:16|0.0527
05:03:17|0.0527
05:03:18|0.0527
05:03:19|0.0527
05:03:20|0.0527
05:03:21|0.0527
05:03:22|0.05289998
05:03:23|0.05274836
05:03:24|0.05275806
05:03:25|0.05275806
05:03:26|0.05275806
05:03:27|0.05279202
05:03:28|0.05279202
05:03:29|0.05279202
05:03:30|0.05280775
05:03:31|0.05280775
05:03:32|0.05282998
05:03:33|0.05282998
05:03:34|0.05282998
05:03:36|0.05286912
05:03:37|0.05286912
05:03:38|0.05286912
05:03:39|0.05282998
05:03:40|0.05275806
05:03:41|0.05275806
05:03:41|0.05279541
05:03:43|0.05279541
05:03:44|0.05279541
05:03:45|0.05278993
05:03:46|0.05277362
05:03:47|0.05277362
05:03:48|0.05282736
05:03:48|0.05279895
05:03:49|0.05280863
05:03:50|0.05280863
05:03:52|0.05280863
05:03:53|0.05280863
05:03:54|0.05280863
05:03:55|0.05282978
05:03:56|0.05283164
05:03:56|0.05282981
05:03:59|0.05282981
05:03:59|0.05282981
05:04:01|0.05283167
05:04:02|0.05283164
05:04:04|0.05285307
05:04:06|0.05285307
05:04:07|0.05284231
05:04:09|0.05285301
05:04:09|0.05283815
05:04:10|0.052829
05:04:11|0.05283164
05:04:12|0.05283164
05:04:13|0.05285301
05:04:15|0.05284383
05:04:15|0.05284383
05:04:16|0.05284383
05:04:17|0.05284383
05:04:18|0.05284383
05:04:20|0.05284384
05:04:21|0.05284231
05:04:21|0.05283773
05:04:22|0.05282804
05:04:23|0.0528
05:04:24|0.0528
05:04:26|0.0528
05:04:27|0.05280204
05:04:28|0.05278001
05:04:29|0.05278001
05:04:30|0.05278001
05:04:31|0.05278001
05:04:32|0.05278
05:04:33|0.0527806
05:04:34|0.0527806
05:04:35|0.05278002
05:04:36|0.05278003
05:04:37|0.05277362
05:04:38|0.05270589
05:04:39|0.05270255
05:04:40|0.05275399
05:04:41|0.05275399
05:04:42|0.05275399
05:04:43|0.05275399
05:04:45|0.05271213
05:04:45|0.0527017
05:04:47|0.05270173
05:04:48|0.05270173
05:04:49|0.05269418
05:04:49|0.052651
05:04:51|0.0526511
05:04:51|0.0526511
05:04:52|0.0526511
05:04:53|0.0526511
05:04:54|0.05269385
05:04:56|0.05269364
05:04:56|0.05269364
05:04:58|0.05269364
05:04:58|0.05269364
05:05:00|0.05269364
05:05:01|0.05269364
05:05:02|0.05269364
05:05:03|0.05266872
05:05:05|0.0526511
05:05:06|0.0526511
05:05:07|0.05269362
05:05:08|0.05265427
05:05:09|0.05265427
05:05:10|0.05265427
05:05:11|0.05265842
05:05:12|0.05265842
05:05:13|0.05269359
05:05:15|0.05264
05:05:15|0.05264
05:05:16|0.0526
05:05:17|0.0526
05:05:19|0.0526
05:05:19|0.0526
05:05:20|0.05260001
05:05:22|0.05263807
05:05:22|0.05260012
05:05:24|0.05260002
05:05:25|0.05260001
05:05:26|0.05260012
05:05:28|0.05258
05:05:29|0.05258
05:05:30|0.05258
05:05:31|0.05258
05:05:31|0.05258
05:05:32|0.05258
05:05:33|0.05258
05:05:34|0.05258
05:05:35|0.05251687
05:05:37|0.05257218
05:05:38|0.05257218
05:05:39|0.05257979
05:05:40|0.05257979
05:05:41|0.05257218
05:05:42|0.05257218
05:05:43|0.05257218
05:05:44|0.05252733
05:05:45|0.05252733
05:05:46|0.05257218
05:05:47|0.05257218
05:05:48|0.05257218
05:05:49|0.05257218
05:05:50|0.05257218
05:05:51|0.05257218
05:05:52|0.0525274
05:05:53|0.0525274
05:05:54|0.0525274
05:05:55|0.05252742
05:05:56|0.05257102
05:05:57|0.05256877
05:05:58|0.05256877
05:05:59|0.05252734
05:06:01|0.0525274
05:06:02|0.05252738
05:06:03|0.0525274
05:06:03|0.05252734
05:06:05|0.0525274
05:06:06|0.05251428
05:06:08|0.05251428
05:06:08|0.05250631
05:06:10|0.05250631
05:06:11|0.05250631
05:06:12|0.05252732
05:06:13|0.05250001
05:06:14|0.05251999
05:06:15|0.0525
05:06:16|0.0525
05:06:17|0.0525
05:06:18|0.0525
05:06:20|0.05250001
05:06:20|0.05250001
05:06:21|0.05248739
05:06:23|0.05249992
05:06:23|0.05246912
05:06:24|0.05240328
05:06:25|0.05240328
05:06:26|0.05240914
05:06:27|0.05240799
05:06:28|0.05240799
05:06:29|0.05243145
05:06:30|0.05240327
05:06:31|0.05245459
05:06:32|0.05241805
05:06:34|0.05241805
05:06:35|0.05241806
05:06:35|0.05246269
05:06:36|0.05242284
05:06:37|0.05242284
05:06:38|0.05242284
05:06:39|0.05246268
05:06:40|0.05246268
05:06:41|0.05246268
05:06:43|0.05241805
05:06:43|0.05241805
05:06:44|0.05241805
05:06:46|0.05241805
05:06:47|0.05241805
05:06:48|0.05241805
05:06:49|0.05245998
05:06:50|0.05250001
05:06:51|0.05250486
05:06:52|0.05252
05:06:53|0.05252
05:06:54|0.05252
05:06:55|0.05255555
05:06:56|0.05253414
05:06:57|0.05254675
05:06:58|0.05254675
05:06:59|0.05254675
05:07:00|0.05254675
05:07:01|0.05254675
05:07:02|0.05254675
05:07:03|0.05254675
05:07:04|0.05254675
05:07:05|0.05254675
05:07:06|0.05254675
05:07:08|0.05254675
05:07:09|0.05254675
05:07:10|0.05255805
05:07:10|0.05255805
05:07:12|0.0525965
05:07:13|0.0525965
05:07:14|0.0525965
05:07:15|0.0525965
05:07:16|0.0525965
05:07:17|0.05259999
05:07:18|0.05261409
05:07:19|0.05261409
05:07:20|0.05261409
05:07:21|0.05261409
05:07:22|0.05263806
05:07:23|0.05263806
05:07:24|0.05266478
05:07:26|0.05267905
05:07:26|0.05274533
05:07:27|0.0526898
05:07:29|0.0526898
05:07:30|0.0526898
05:07:31|0.0526898
05:07:32|0.05268225
05:07:33|0.05268225
05:07:34|0.05273058
05:07:35|0.05270797
05:07:36|0.05271295
05:07:37|0.05271273
05:07:38|0.05271273
05:07:39|0.05273058
05:07:40|0.05274999
05:07:41|0.05274999
05:07:42|0.05274999
05:07:43|0.05271433
05:07:44|0.05274092
05:07:45|0.05274092
05:07:46|0.05274092
05:07:47|0.05274092
05:07:48|0.05274092
05:07:49|0.05271551
05:07:51|0.0525965
05:07:51|0.0525965
05:07:53|0.05265135
05:07:53|0.05265135
05:07:54|0.05265135
05:07:55|0.05265135
05:07:56|0.0526003
05:07:57|0.0526003
05:07:58|0.05261876
05:08:00|0.05260907
05:08:00|0.05262643
05:08:02|0.05262518
05:08:03|0.0526003
05:08:04|0.0526003
05:08:06|0.05260032
05:08:07|0.05260032
05:08:08|0.0525965
05:08:10|0.05258
05:08:10|0.05258
05:08:12|0.05257
05:08:12|0.05257
05:08:14|0.0525748
05:08:15|0.0525719
05:08:16|0.05257
05:08:16|0.05257
05:08:18|0.05257
05:08:18|0.05257
05:08:19|0.05257
05:08:21|0.05254675
05:08:22|0.05254675
05:08:23|0.05254675
05:08:24|0.05253488
05:08:25|0.05253
05:08:26|0.05253
05:08:27|0.05253
05:08:28|0.05253
05:08:29|0.05253
05:08:30|0.05253414
05:08:31|0.05252977
05:08:32|0.05252977
05:08:33|0.05252977
05:08:34|0.05252166
05:08:35|0.05252166
05:08:36|0.05252166
05:08:37|0.05252166
05:08:38|0.05251677
05:08:39|0.05250896
05:08:40|0.05242153
05:08:41|0.05242153
05:08:42|0.05241805
05:08:43|0.05241805
05:08:44|0.05241805
05:08:46|0.05243687
05:08:47|0.05243687
05:08:47|0.05244365
05:08:49|0.05244365
05:08:50|0.05244365
05:08:50|0.05244367
05:08:51|0.05244367
05:08:53|0.05244367
05:08:54|0.05244367
05:08:55|0.05244365
05:08:56|0.05244365
05:08:57|0.05244365
05:08:58|0.05244365
05:08:59|0.05244365
05:09:01|0.05250356
05:09:01|0.05250356
05:09:02|0.05249353
05:09:03|0.05250893
05:09:04|0.05252977
05:09:05|0.05257
05:09:06|0.05253302
05:09:07|0.05254173
05:09:09|0.05252429
05:09:10|0.05252429
05:09:11|0.05252932
05:09:12|0.05252932
05:09:12|0.05254181
05:09:14|0.05254176
05:09:15|0.05254176
05:09:16|0.05254176
05:09:18|0.05254176
05:09:18|0.05254176
05:09:19|0.05254176
05:09:21|0.05254174
05:09:22|0.05254175
05:09:23|0.05254175
05:09:24|0.05254176
05:09:25|0.05256117
05:09:26|0.05254177
05:09:27|0.05254177
05:09:28|0.05256999
05:09:29|0.05256994
05:09:30|0.05256994
05:09:31|0.05256994
05:09:32|0.05256999
05:09:33|0.05256843
05:09:34|0.05256993
05:09:35|0.05256993
05:09:36|0.05256994
05:09:37|0.05256994
05:09:38|0.05256994
05:09:39|0.05254173
05:09:40|0.05255333
05:09:41|0.05256065
05:09:43|0.05254173
05:09:43|0.05246881
05:09:44|0.05266666
05:09:45|0.05266666
05:09:46|0.05256209
05:09:48|0.05256209
05:09:49|0.05256209
05:09:50|0.05256209
05:09:51|0.05258679
05:09:52|0.05269998
05:09:53|0.05269998
05:09:54|0.05269998
05:09:55|0.05269998
05:09:56|0.05269998
05:09:57|0.05269998
05:09:58|0.05266403
05:09:59|0.05266403
05:10:00|0.05267143
05:10:01|0.05267143
05:10:03|0.05266269
05:10:03|0.05266269
05:10:05|0.05266269
05:10:06|0.05266871
05:10:08|0.05266245
05:10:09|0.05266245
05:10:11|0.05266245
05:10:12|0.05266245
05:10:14|0.05264466
05:10:15|0.05259379
05:10:17|0.05258
05:10:18|0.05253943
05:10:20|0.05253943
05:10:20|0.05253943
05:10:21|0.05245004
05:10:23|0.05245004
05:10:24|0.05245004
05:10:25|0.05245516
05:10:26|0.05245516
05:10:28|0.05252004
05:10:29|0.05252004
05:10:30|0.05249101
05:10:31|0.05249101
05:10:32|0.05249101
05:10:33|0.05249101
05:10:34|0.0525
05:10:36|0.05248159
05:10:36|0.05248159
05:10:38|0.05248159
05:10:38|0.05249106
05:10:40|0.05249106
05:10:40|0.05249106
05:10:42|0.0525
05:10:43|0.0525
05:10:44|0.0525
05:10:45|0.05248159
05:10:46|0.05246
05:10:47|0.05246
05:10:48|0.05246
05:10:50|0.05247201
05:10:50|0.05246001
05:10:51|0.05246001
05:10:52|0.05246001
05:10:53|0.05246001
05:10:55|0.05245004
05:10:56|0.05245005
05:10:56|0.05245005
05:10:57|0.05237016
05:10:58|0.05239999
05:10:59|0.05242631
05:11:01|0.05245002
05:11:01|0.05245002
05:11:03|0.05245003
05:11:04|0.05245001
05:11:06|0.05245001
05:11:07|0.05245001
05:11:09|0.05244997
05:11:09|0.05240538
05:11:11|0.05240597
05:11:13|0.05240606
05:11:14|0.05240606
05:11:15|0.0524054
05:11:16|0.0524054
05:11:17|0.0524054
05:11:18|0.0524054
05:11:19|0.0524054
05:11:20|0.05240606
05:11:21|0.05240606
05:11:22|0.05240606
05:11:23|0.05240016
05:11:24|0.0524054
05:11:25|0.0524054
05:11:26|0.0524054
05:11:27|0.05240017
05:11:28|0.05241397
05:11:30|0.052414
05:11:31|0.052414
05:11:32|0.052414
05:11:33|0.05241404
05:11:34|0.05241404
05:11:35|0.0524
05:11:36|0.0524
05:11:37|0.05239018
05:11:38|0.05239001
05:11:39|0.05239001
05:11:40|0.05239001
05:11:41|0.05239001
05:11:42|0.05238468
05:11:44|0.0523863
05:11:44|0.0524
05:11:46|0.05238468
05:11:47|0.05238468
05:11:48|0.05244899
05:11:49|0.05244899
05:11:50|0.05244899
05:11:51|0.0523948
05:11:52|0.05238884
05:11:53|0.05238884
05:11:54|0.05238884
05:11:55|0.05240463
05:11:56|0.05240468
05:11:57|0.05240468
05:11:58|0.05240468
05:11:59|0.05240468
05:12:00|0.05240468
05:12:01|0.05240468
05:12:02|0.05240479
05:12:03|0.05240479
05:12:04|0.05240479
05:12:05|0.05240479
05:12:06|0.05240479
05:12:07|0.05240479
05:12:08|0.05241481
05:12:10|0.05244894
05:12:10|0.05244894
05:12:12|0.05244894
05:12:12|0.05244138
05:12:14|0.05242639
05:12:15|0.05242639
05:12:16|0.05242639
05:12:17|0.05242639
05:12:18|0.05244899
05:12:19|0.05249403
05:12:20|0.05249403
05:12:21|0.05248797
05:12:22|0.05248797
05:12:23|0.05248208
05:12:24|0.05248208
05:12:25|0.05248208
05:12:26|0.05248208
05:12:27|0.0525
05:12:28|0.0525
05:12:29|0.0525
05:12:30|0.05249337
05:12:31|0.05248797
05:12:32|0.0525
05:12:33|0.0525
05:12:34|0.05249999
05:12:35|0.05249999
05:12:36|0.0525
05:12:37|0.0525
05:12:38|0.05249418
05:12:39|0.05249418
05:12:40|0.0524851
05:12:41|0.0524851
05:12:42|0.05250896
05:12:43|0.05250896
05:12:44|0.05250896
05:12:45|0.05251677
05:12:47|0.05251677
05:12:48|0.05251677
05:12:49|0.05251677
05:12:49|0.05250896
05:12:50|0.05250896
05:12:51|0.05250896
05:12:52|0.05254666
05:12:53|0.05254666
05:12:54|0.05254666
05:12:56|0.05254666
05:12:57|0.05254666
05:12:57|0.05251756
05:12:59|0.05254666
05:12:59|0.05254666
05:13:00|0.05254666
05:13:01|0.05254666
05:13:02|0.05254666
05:13:04|0.05254665
05:13:05|0.05254665
05:13:06|0.05254666
05:13:07|0.05255804
05:13:10|0.05259999
05:13:10|0.05259437
05:13:11|0.05259437
05:13:12|0.05259999
05:13:13|0.05259437
05:13:14|0.05259437
05:13:15|0.05259437
05:13:16|0.05259437
05:13:17|0.05258053
05:13:19|0.05254665
05:13:20|0.05254665
05:13:21|0.05249403
05:13:21|0.05253749
05:13:23|0.0525
05:13:25|0.0525
05:13:25|0.0524851
05:13:27|0.05248511
05:13:28|0.05248511
05:13:29|0.05248511
05:13:31|0.05248511
05:13:31|0.0524647
05:13:32|0.05249998
05:13:33|0.05251
05:13:34|0.05251
05:13:35|0.05251
05:13:36|0.05251
05:13:37|0.05251
05:13:38|0.05251
05:13:39|0.05253749
05:13:40|0.05253749
05:13:41|0.05253749
05:13:42|0.05253749
05:13:44|0.05253749
05:13:45|0.05254119
05:13:45|0.05255
05:13:46|0.05255
05:13:47|0.05255
05:13:48|0.05255
05:13:49|0.05255
05:13:50|0.05255
05:13:52|0.05255
05:13:53|0.05255
05:13:54|0.0525
05:13:54|0.05253749
05:13:56|0.05253686
05:13:57|0.05253686
05:13:58|0.05253686
05:13:59|0.0525
05:14:00|0.05251783
05:14:00|0.05251783
05:14:02|0.05251783
05:14:03|0.05253749
05:14:04|0.05250203
05:14:05|0.05250203
05:14:06|0.05250203
05:14:07|0.05253689
05:14:08|0.05253689
05:14:10|0.05253686
05:14:11|0.05259435
05:14:12|0.05259191
05:14:13|0.05258422
05:14:14|0.05258913
05:14:15|0.0525018
05:14:16|0.0525018
05:14:17|0.0525018
05:14:18|0.0525018
05:14:19|0.0525355
05:14:20|0.0525355
05:14:21|0.05258913
05:14:22|0.05266666
05:14:24|0.05268128
05:14:24|0.05268128
05:14:27|0.05268128
05:14:27|0.05266913
05:14:28|0.05266913
05:14:30|0.05266913
05:14:30|0.0528
05:14:31|0.05281076
05:14:33|0.05279816
05:14:33|0.05275266
05:14:35|0.05279111
05:14:36|0.05279111
05:14:37|0.05279535
05:14:38|0.05279535
05:14:39|0.05279378
05:14:40|0.05279378
05:14:41|0.05279535
05:14:42|0.05279535
05:14:43|0.05279111
05:14:44|0.05279111
05:14:45|0.05273505
05:14:46|0.05273505
05:14:47|0.05277669
05:14:48|0.05277669
05:14:49|0.05276723
05:14:50|0.05269004
05:14:51|0.05268395
05:14:52|0.05268395
05:14:53|0.05269085
05:14:54|0.05269085
05:14:55|0.05269085
05:14:56|0.05269398
05:14:57|0.05269398
05:14:58|0.05263806
05:14:59|0.05269326
05:15:00|0.05279111
05:15:01|0.05268542
05:15:02|0.05268045
05:15:03|0.05268045
05:15:04|0.05268045
05:15:05|0.05268521
05:15:06|0.05268521
05:15:07|0.05267105
05:15:08|0.05267097
05:15:09|0.05267097
05:15:10|0.052651
05:15:12|0.052651
05:15:12|0.052651
05:15:14|0.05266556
05:15:14|0.05266556
05:15:16|0.052651
05:15:17|0.05265101
05:15:18|0.05256
05:15:19|0.05256
05:15:21|0.05256
05:15:21|0.05256
05:15:22|0.05258384
05:15:24|0.05267096
05:15:26|0.05257095
05:15:26|0.05257095
05:15:27|0.05257095
05:15:28|0.05257452
05:15:29|0.05257457
05:15:31|0.05257457
05:15:31|0.05257457
05:15:32|0.05254666
05:15:33|0.05254666
05:15:35|0.05254666
05:15:36|0.05254666
05:15:37|0.05253527
05:15:38|0.05253527
05:15:38|0.05253527
05:15:39|0.05253527
05:15:40|0.05252142
05:15:41|0.05252142
05:15:43|0.05254665
05:15:44|0.05254666
05:15:45|0.05256006
05:15:46|0.05254423
05:15:47|0.05254423
05:15:48|0.05254423
05:15:49|0.05253537
05:15:50|0.05253527
05:15:51|0.05253527
05:15:52|0.05254
05:15:53|0.05253527
05:15:54|0.05253527
05:15:55|0.05253527
05:15:56|0.05253527
05:15:58|0.05253527
05:15:59|0.05253527
05:16:00|0.05253527
05:16:01|0.05253527
05:16:02|0.0525299
05:16:04|0.0525035
05:16:04|0.0525035
05:16:06|0.05253
05:16:07|0.0525018
05:16:08|0.05252461
05:16:09|0.05250422
05:16:10|0.0525018
05:16:12|0.05250238
05:16:13|0.0525018
05:16:14|0.0525018
05:16:15|0.0525018
05:16:17|0.0525018
05:16:18|0.0525
05:16:20|0.05248511
05:16:22|0.05248511
05:16:22|0.05248511
05:16:24|0.05248511
05:16:25|0.05248511
05:16:26|0.05248511
05:16:27|0.05248511
05:16:28|0.05247031
05:16:29|0.05247031
05:16:30|0.05247031
05:16:31|0.05247031
05:16:32|0.05247031
05:16:34|0.05247031
05:16:35|0.05240663
05:16:37|0.05240663
05:16:37|0.05240663
05:16:38|0.05240661
05:16:39|0.05240405
05:16:40|0.05240405
05:16:41|0.05240405
05:16:42|0.05240405
05:16:43|0.05240405
05:16:44|0.05240405
05:16:45|0.05240658
05:16:46|0.05240658
05:16:47|0.05240405
05:16:48|0.05240405
05:16:50|0.05240405
05:16:51|0.05240405
05:16:52|0.05240658
05:16:53|0.05240405
05:16:54|0.05240405
05:16:55|0.05240662
05:16:56|0.05240658
05:16:57|0.05240658
05:16:58|0.05240662
05:16:59|0.05240662
05:17:00|0.05240662
05:17:01|0.05240803
05:17:02|0.05240786
05:17:03|0.05243656
05:17:04|0.05243656
05:17:06|0.05243656
05:17:06|0.05243656
05:17:07|0.05241469
05:17:09|0.05241469
05:17:10|0.05241469
05:17:11|0.05241469
05:17:12|0.05241469
05:17:12|0.05242454
05:17:13|0.05242454
05:17:15|0.05241568
05:17:15|0.05246828
05:17:17|0.05246828
05:17:19|0.0524537
05:17:19|0.0524537
05:17:21|0.0524537
05:17:21|0.0524537
05:17:24|0.05242455
05:17:25|0.05242455
05:17:27|0.05240405
05:17:27|0.05240405
05:17:28|0.05240405
05:17:29|0.05240405
05:17:30|0.05240405
05:17:31|0.05240405
05:17:32|0.05240405
05:17:33|0.05240405
05:17:34|0.05240405
05:17:36|0.05240405
05:17:36|0.05240405
05:17:38|0.05240405
05:17:39|0.05240602
05:17:39|0.05240405
05:17:41|0.05240405
05:17:42|0.05240405
05:17:43|0.05240405
05:17:43|0.052404
05:17:45|0.0524
05:17:45|0.05240401
05:17:46|0.05240401
05:17:49|0.05246827
05:17:49|0.05246827
05:17:50|0.05246827
05:17:52|0.05241026
05:17:53|0.05241026
05:17:53|0.05241026
05:17:55|0.0524073
05:17:55|0.05242399
05:17:57|0.05242399
05:17:58|0.05242399
05:17:59|0.05242399
05:18:00|0.05242399
05:18:01|0.05242698
05:18:02|0.05244018
05:18:03|0.05243476
05:18:03|0.05240753
05:18:05|0.05240753
05:18:06|0.05242733
05:18:07|0.05242733
05:18:08|0.05242771
05:18:09|0.05242689
05:18:10|0.05242689
05:18:11|0.05242735
05:18:12|0.0524239
05:18:13|0.05240403
05:18:15|0.05240412
05:18:15|0.05240411
05:18:17|0.052404
05:18:19|0.052404
05:18:19|0.052404
05:18:21|0.052404
05:18:22|0.052404
05:18:24|0.052404
05:18:25|0.052404
05:18:26|0.052404
05:18:27|0.052404
05:18:29|0.052404
05:18:30|0.052404
05:18:30|0.0524
05:18:32|0.0524
05:18:32|0.0524
05:18:33|0.0524
05:18:34|0.0524
05:18:35|0.0524
05:18:36|0.05240399
05:18:38|0.0524
05:18:38|0.0524
05:18:40|0.0524
05:18:41|0.0524
05:18:42|0.0524
05:18:43|0.0524
05:18:44|0.0524
05:18:45|0.0524
05:18:46|0.0524
05:18:47|0.0524
05:18:48|0.0524
05:18:49|0.0524
05:18:50|0.0524
05:18:51|0.05239982
05:18:52|0.05239982
05:18:53|0.05239982
05:18:54|0.05239982
05:18:55|0.05239982
05:18:56|0.05239982
05:18:57|0.05239982
05:18:58|0.05239982
05:18:59|0.05239982
05:19:00|0.05239982
05:19:01|0.05239982
05:19:02|0.05239982
05:19:03|0.05239982
05:19:04|0.05238884
05:19:05|0.05238468
05:19:06|0.05238256
05:19:07|0.05238001
05:19:08|0.05238001
05:19:09|0.05238001
05:19:10|0.05238001
05:19:11|0.05238001
05:19:12|0.05238001
05:19:13|0.05238001
05:19:14|0.05238
05:19:15|0.05238
05:19:17|0.05238
05:19:18|0.05238
05:19:19|0.05238
05:19:19|0.05238
05:19:21|0.05238
05:19:22|0.05238
05:19:23|0.05238
05:19:24|0.05238
05:19:25|0.05238
05:19:26|0.05238001
05:19:28|0.05238
05:19:29|0.05238
05:19:30|0.05238
05:19:32|0.05238
05:19:33|0.05238
05:19:35|0.05238
05:19:35|0.0523647
05:19:37|0.05236
05:19:37|0.05236937
05:19:38|0.0523704
05:19:39|0.05236938
05:19:40|0.05238
05:19:41|0.05238
05:19:42|0.05238
05:19:43|0.05236935
05:19:44|0.05236935
05:19:45|0.05238
05:19:46|0.05236935
05:19:47|0.05236935
05:19:48|0.05236935
05:19:49|0.05236935
05:19:50|0.05236935
05:19:51|0.05238
05:19:52|0.0524
05:19:53|0.05254419
05:19:54|0.0526
05:19:55|0.0526
05:19:56|0.05254104
05:19:57|0.05254104
05:19:58|0.05261069
05:19:59|0.05261069
05:20:00|0.05261069
05:20:01|0.05261069
05:20:02|0.05259197
05:20:04|0.05259197
05:20:05|0.05259197
05:20:06|0.05261069
05:20:06|0.05261884
05:20:08|0.05261069
05:20:09|0.05261069
05:20:10|0.05261888
05:20:11|0.05262115
05:20:12|0.05262516
05:20:13|0.05259302
05:20:15|0.05255897
05:20:16|0.05255897
05:20:17|0.05255897
05:20:19|0.05254002
05:20:19|0.05247
05:20:21|0.05247
05:20:21|0.05253085
05:20:22|0.05250274
05:20:23|0.05250274
05:20:25|0.05249393
05:20:26|0.05249393
05:20:28|0.05246912
05:20:28|0.05246912
05:20:29|0.05246912
05:20:31|0.0524022
05:20:32|0.0524022
05:20:32|0.0524022
05:20:33|0.05243973
05:20:35|0.05243973
05:20:36|0.05243973
05:20:37|0.05243973
05:20:37|0.0524123
05:20:38|0.0524123
05:20:40|0.05240002
05:20:41|0.05240002
05:20:42|0.05240002
05:20:43|0.05240002
05:20:44|0.0524123
05:20:45|0.0524103
05:20:46|0.0524103
05:20:47|0.0524103
05:20:48|0.0524103
05:20:49|0.0524103
05:20:50|0.0524103
05:20:51|0.05239524
05:20:52|0.05239333
05:20:53|0.05239333
05:20:54|0.05239333
05:20:56|0.05239333
05:20:57|0.05236934
05:20:58|0.05236934
05:20:59|0.05236934
05:20:59|0.05236934
05:21:01|0.05236934
05:21:01|0.05236935
05:21:03|0.05236935
05:21:04|0.05236935
05:21:04|0.05236935
05:21:05|0.05236935
05:21:06|0.05236935
05:21:08|0.05236935
05:21:09|0.05236935
05:21:11|0.05236935
05:21:12|0.05238599
05:21:13|0.05238757
05:21:14|0.05238757
05:21:15|0.05238757
05:21:16|0.05239167
05:21:18|0.05239167
05:21:19|0.05239167
05:21:20|0.05239167
05:21:21|0.05239167
05:21:23|0.05239167
05:21:23|0.05239167
05:21:25|0.05239167
05:21:27|0.05239167
05:21:28|0.05239167
05:21:28|0.0524
05:21:30|0.0524
05:21:31|0.05243973
05:21:33|0.05246876
05:21:34|0.05246876
05:21:34|0.05246876
05:21:36|0.05246876
05:21:37|0.05246876
05:21:37|0.05243973
05:21:39|0.05243973
05:21:39|0.05243973
05:21:41|0.05246167
05:21:41|0.05244308
05:21:43|0.05240005
05:21:43|0.05240005
05:21:44|0.05243973
05:21:46|0.05243973
05:21:48|0.05250239
05:21:48|0.05240002
05:21:49|0.05240002
05:21:50|0.05240002
05:21:52|0.05240002
05:21:52|0.05240002
05:21:53|0.05240002
05:21:54|0.05240002
05:21:55|0.05240002
05:21:57|0.05240002
05:21:57|0.05240002
05:21:58|0.05248811
05:21:59|0.05243971
05:22:00|0.05243971
05:22:02|0.05242457
05:22:03|0.05236946
05:22:04|0.05236946
05:22:06|0.05236946
05:22:07|0.05236946
05:22:07|0.05236946
05:22:08|0.05237416
05:22:09|0.05237416
05:22:10|0.05237416
05:22:11|0.05237416
05:22:13|0.05237416
05:22:15|0.05237416
05:22:16|0.05239881
05:22:18|0.0523741
05:22:19|0.05239373
05:22:19|0.05239373
05:22:20|0.05239373
05:22:21|0.05239373
05:22:22|0.05239373
05:22:24|0.05239373
05:22:24|0.05237504
05:22:25|0.05237416
05:22:27|0.05236934
05:22:28|0.05236934
05:22:30|0.05237504
05:22:30|0.05237504
05:22:32|0.05237504
05:22:33|0.05237504
05:22:34|0.05237504
05:22:36|0.05236934
05:22:36|0.052365
05:22:37|0.052365
05:22:38|0.052365
05:22:39|0.052365
05:22:40|0.052365
05:22:41|0.052365
05:22:42|0.052365
05:22:43|0.052365
05:22:44|0.052365
05:22:46|0.052365
05:22:47|0.052365
05:22:48|0.05236
05:22:49|0.05236
05:22:50|0.05236
05:22:51|0.05236
05:22:52|0.05236
05:22:53|0.05236
05:22:54|0.05236
05:22:55|0.05236
05:22:56|0.05236
05:22:57|0.05236
05:22:58|0.05235995
05:22:59|0.05235995
05:23:00|0.05235995
05:23:01|0.05235996
05:23:02|0.05235996
05:23:03|0.05235996
05:23:04|0.05235996
05:23:05|0.05235996
05:23:06|0.05235995
05:23:07|0.05235
05:23:08|0.05235
05:23:09|0.05235
05:23:10|0.05235
05:23:11|0.05235
05:23:12|0.05235
05:23:13|0.05235
05:23:14|0.05231
05:23:15|0.05231
05:23:17|0.05231
05:23:19|0.05231
05:23:20|0.05231
05:23:21|0.05231
05:23:23|0.05231
05:23:24|0.05231
05:23:24|0.05231
05:23:25|0.05230465
05:23:26|0.05230465
05:23:27|0.05230465
05:23:28|0.05230465
05:23:30|0.0523
05:23:31|0.05229936
05:23:33|0.05227989
05:23:33|0.05227989
05:23:34|0.05228571
05:23:35|0.05228571
05:23:36|0.05228571
05:23:37|0.05228571
05:23:38|0.05228571
05:23:39|0.05228571
05:23:40|0.05228571
05:23:41|0.05228571
05:23:42|0.05228571
05:23:43|0.05228571
05:23:44|0.05228571
05:23:45|0.05228571
05:23:47|0.05228571
05:23:47|0.05228571
05:23:49|0.05228571
05:23:50|0.05228571
05:23:52|0.05228571
05:23:52|0.05228571
05:23:53|0.05228571
05:23:54|0.05227986
05:23:55|0.05227986
05:23:56|0.05227552
05:23:58|0.05227552
05:23:58|0.05227552
05:23:59|0.05227552
05:24:01|0.05227552
05:24:01|0.05227552
05:24:03|0.05227552
05:24:03|0.05227552
05:24:05|0.05227552
05:24:06|0.05227552
05:24:07|0.05227552
05:24:08|0.05227552
05:24:09|0.05227552
05:24:11|0.05227552
05:24:12|0.0522796
05:24:13|0.05227552
05:24:13|0.05227552
05:24:14|0.05227552
05:24:15|0.05227552
05:24:16|0.05227552
05:24:17|0.05227439
05:24:19|0.05227549
05:24:20|0.05227549
05:24:22|0.05227551
05:24:23|0.05227334
05:24:23|0.05227334
05:24:25|0.05227334
05:24:26|0.05227334
05:24:28|0.05227334
05:24:28|0.05227334
05:24:30|0.05227334
05:24:30|0.05227
05:24:32|0.05227324
05:24:32|0.05227324
05:24:33|0.05227
05:24:35|0.05227
05:24:35|0.05227
05:24:36|0.05227324
05:24:37|0.0522733
05:24:38|0.05227001
05:24:39|0.05227
05:24:41|0.05227333
05:24:42|0.05227986
05:24:42|0.05227985
05:24:44|0.05228915
05:24:45|0.05228915
05:24:45|0.05228915
05:24:46|0.05228915
05:24:47|0.05228915
05:24:48|0.05227365
05:24:49|0.05227
05:24:50|0.05225714
05:24:51|0.05225
05:24:52|0.05225355
05:24:53|0.05225355
05:24:54|0.05225352
05:24:55|0.05225352
05:24:57|0.05225352
05:24:58|0.0522598
05:24:59|0.0522598
05:25:00|0.0522598
05:25:00|0.05225352
05:25:02|0.05225355
05:25:03|0.05225355
05:25:03|0.05225355
05:25:05|0.05225355
05:25:06|0.05225352
05:25:07|0.05225352
05:25:09|0.05225352
05:25:09|0.05225352
05:25:10|0.05225352
05:25:12|0.0522534
05:25:13|0.05224214
05:25:14|0.05224214
05:25:15|0.05224214
05:25:16|0.05224214
05:25:17|0.05224208
05:25:18|0.05220005
05:25:19|0.05220005
05:25:21|0.05220005
05:25:22|0.05220005
05:25:23|0.05227334
05:25:24|0.05225998
05:25:25|0.05225998
05:25:26|0.05224214
05:25:27|0.05224214
05:25:28|0.05224214
05:25:29|0.05224214
05:25:30|0.05224214
05:25:31|0.05224218
05:25:32|0.05224218
05:25:33|0.05224215
05:25:34|0.05225339
05:25:35|0.05225339
05:25:36|0.05225339
05:25:37|0.05224215
05:25:38|0.05224215
05:25:39|0.05225331
05:25:40|0.05225331
05:25:41|0.05225331
05:25:42|0.05224219
05:25:43|0.05224219
05:25:44|0.05224214
05:25:45|0.05224214
05:25:46|0.05224214
05:25:47|0.05225351
05:25:48|0.05225351
05:25:49|0.05224216
05:25:50|0.05224216
05:25:52|0.05224214
05:25:53|0.05224214
05:25:54|0.05224214
05:25:54|0.05233333
05:25:56|0.05233333
05:25:57|0.05233333
05:25:57|0.0523462
05:25:59|0.05233333
05:25:59|0.05234621
05:26:00|0.05226767
05:26:01|0.05228146
05:26:03|0.05231768
05:26:04|0.05230124
05:26:05|0.0522979
05:26:06|0.0522979
05:26:08|0.05231638
05:26:09|0.05250274
05:26:09|0.05240018
05:26:11|0.05240018
05:26:12|0.05240018
05:26:12|0.05240018
05:26:14|0.05246616
05:26:15|0.0524536
05:26:16|0.0527
05:26:17|0.05262103
05:26:18|0.05257575
05:26:19|0.05255207
05:26:20|0.05269
05:26:22|0.05278523
05:26:23|0.05281094
05:26:25|0.05267367
05:26:26|0.05267395
05:26:27|0.05268234
05:26:28|0.05268234
05:26:29|0.05268991
05:26:31|0.05270142
05:26:32|0.05270142
05:26:32|0.05269552
05:26:33|0.05271603
05:26:34|0.05277385
05:26:35|0.05279663
05:26:37|0.05276478
05:26:38|0.05276478
05:26:38|0.05276478
05:26:40|0.0528
05:26:41|0.0528
05:26:42|0.0528
05:26:44|0.0528467
05:26:44|0.0528467
05:26:45|0.053
05:26:46|0.05297126
05:26:47|0.05297126
05:26:48|0.05293766
05:26:49|0.05294281
05:26:50|0.05289706
05:26:51|0.05293356
05:26:52|0.0529109
05:26:53|0.05291076
05:26:54|0.05291077
05:26:55|0.05291076
05:26:57|0.05291209
05:26:58|0.05292965
05:27:00|0.053
05:27:00|0.05295
05:27:01|0.05296078
05:27:02|0.053
05:27:03|0.05299347
05:27:04|0.05299347
05:27:06|0.053
05:27:07|0.05302198
05:27:08|0.05305277
05:27:09|0.05307821
05:27:10|0.05308744
05:27:11|0.0530579
05:27:12|0.05305374
05:27:13|0.05305836
05:27:14|0.05307821
05:27:15|0.05307821
05:27:16|0.05306003
05:27:17|0.05307524
05:27:18|0.05307821
05:27:19|0.05306003
05:27:20|0.05306002
05:27:22|0.05304032
05:27:22|0.053
05:27:24|0.0529109
05:27:25|0.05291076
05:27:25|0.05291076
05:27:27|0.05287127
05:27:29|0.05282885
05:27:30|0.0528
05:27:31|0.0528
05:27:32|0.05281964
05:27:33|0.05280468
05:27:34|0.05281643
05:27:35|0.05281643
05:27:36|0.05281643
05:27:37|0.05281716
05:27:39|0.0528
05:27:40|0.0528
05:27:41|0.05276479
05:27:42|0.05261684
05:27:43|0.05269804
05:27:44|0.0526579
05:27:45|0.05267328
05:27:46|0.05267328
05:27:47|0.0527
05:27:48|0.05273252
05:27:49|0.05271942
05:27:51|0.05272267
05:27:52|0.05277809
05:27:54|0.05273409
05:27:55|0.05277024
05:27:55|0.05277024
05:27:57|0.05280468
05:27:57|0.05280468
05:27:59|0.05280468
05:27:59|0.05283891
05:28:01|0.05284118
05:28:01|0.05284118
05:28:03|0.05282343
05:28:03|0.05280328
05:28:04|0.05277993
05:28:05|0.05277993
05:28:07|0.05275565
05:28:08|0.05302
05:28:09|0.05302
05:28:10|0.05292872
05:28:11|0.05282176
05:28:12|0.05286395
05:28:14|0.05283943
05:28:15|0.05283943
05:28:16|0.05287276
05:28:17|0.05278004
05:28:18|0.05278004
05:28:19|0.05287592
05:28:20|0.05283874
05:28:21|0.0528067
05:28:22|0.05282303
05:28:23|0.05282303
05:28:25|0.05282303
05:28:26|0.05282303
05:28:27|0.05281244
05:28:29|0.05281244
05:28:30|0.05281073
05:28:31|0.05281073
05:28:32|0.05281073
05:28:33|0.05281073
05:28:34|0.05281073
05:28:35|0.05281073
05:28:37|0.05281073
05:28:37|0.05281073
05:28:38|0.05281073
05:28:39|0.05281073
05:28:40|0.05281073
05:28:42|0.05283943
05:28:43|0.05281074
05:28:44|0.05281074
05:28:44|0.05281074
05:28:45|0.05281074
05:28:47|0.05281074
05:28:48|0.05281075
05:28:49|0.05281074
05:28:50|0.05281074
05:28:51|0.05281074
05:28:52|0.05280002
05:28:53|0.05280001
05:28:54|0.05280001
05:28:55|0.0528
05:28:56|0.0528
05:28:57|0.0528
05:28:59|0.0528
05:29:00|0.05280001
05:29:01|0.05280001
05:29:02|0.05280001
05:29:03|0.05280001
05:29:04|0.05280001
05:29:05|0.0528
05:29:06|0.0528
05:29:07|0.0528
05:29:09|0.05280001
05:29:10|0.0528
05:29:10|0.05277778
05:29:12|0.05277778
05:29:13|0.05277778
05:29:13|0.05279685
05:29:15|0.05277778
05:29:17|0.05277778
05:29:17|0.05277778
05:29:18|0.05277778
05:29:19|0.05277778
05:29:20|0.05277778
05:29:21|0.05277778
05:29:22|0.0527376
05:29:23|0.0527376
05:29:24|0.05271798
05:29:26|0.0527376
05:29:28|0.05275761
05:29:29|0.05275761
05:29:30|0.05275761
05:29:32|0.05277359
05:29:32|0.05277359
05:29:33|0.0527376
05:29:34|0.05273761
05:29:36|0.05273829
05:29:37|0.05273829
05:29:39|0.05277357
05:29:39|0.05273953
05:29:41|0.05279824
05:29:42|0.05279824
05:29:42|0.05279824
05:29:44|0.05279824
05:29:44|0.05279824
05:29:46|0.05279824
05:29:47|0.05279824
05:29:48|0.05289344
05:29:48|0.05292685
05:29:49|0.05289345
05:29:50|0.05289345
05:29:52|0.05289345
05:29:54|0.0529042
05:29:55|0.05289403
05:29:56|0.05289403
05:29:57|0.05289589
05:29:57|0.05290421
05:29:58|0.05290421
05:30:00|0.05283933
05:30:01|0.05283933
05:30:02|0.05283933
05:30:03|0.05283875
05:30:04|0.05283875
05:30:05|0.05285697
05:30:06|0.0528434
05:30:08|0.0528434
05:30:09|0.05288562
05:30:10|0.05288562
05:30:11|0.05288023
05:30:13|0.05288023
05:30:13|0.0528853
05:30:14|0.05285787
05:30:16|0.05287828
05:30:16|0.05287828
05:30:17|0.05285796
05:30:18|0.05287682
05:30:19|0.05287682
05:30:21|0.05289227
05:30:21|0.05289227
05:30:23|0.05291587
05:30:24|0.05289106
05:30:26|0.05290602
05:30:26|0.05289106
05:30:27|0.05289106
05:30:28|0.05283384
05:30:30|0.05283384
05:30:31|0.05283384
05:30:32|0.05283384
05:30:34|0.05283349
05:30:35|0.0528011
05:30:36|0.0528011
05:30:38|0.0528
05:30:39|0.05275867
05:30:39|0.05275867
05:30:40|0.05275867
05:30:41|0.05275867
05:30:42|0.05279355
05:30:44|0.05275867
05:30:44|0.05275867
05:30:45|0.05275867
05:30:46|0.05275867
05:30:47|0.05275867
05:30:49|0.05275867
05:30:50|0.05277228
05:30:51|0.05277228
05:30:52|0.05277228
05:30:53|0.05277228
05:30:54|0.05280888
05:30:55|0.05275867
05:30:56|0.05275867
05:30:57|0.05277717
05:30:58|0.05277523
05:30:59|0.0528
05:31:00|0.0528
05:31:01|0.05282027
05:31:02|0.05282027
05:31:03|0.05282027
05:31:04|0.05280876
05:31:05|0.05279104
05:31:06|0.05282367
05:31:07|0.05282027
05:31:08|0.05275867
05:31:09|0.05275867
05:31:10|0.05275867
05:31:11|0.05279104
05:31:12|0.05279104
05:31:13|0.05279104
05:31:14|0.05280205
05:31:15|0.05280347
05:31:16|0.05280347
05:31:18|0.05280347
05:31:19|0.05277616
05:31:19|0.05277616
05:31:21|0.05279099
05:31:22|0.05277082
05:31:23|0.05279083
05:31:23|0.05279083
05:31:24|0.05279083
05:31:26|0.05276488
05:31:27|0.05276488
05:31:28|0.05276488
05:31:29|0.05277082
05:31:30|0.05275
05:31:31|0.05275
05:31:33|0.05275
05:31:34|0.05275
05:31:35|0.05275112
05:31:36|0.05275
05:31:37|0.05275
05:31:38|0.05275
05:31:39|0.05273829
05:31:40|0.05273829
05:31:41|0.05273829
05:31:42|0.05275
05:31:43|0.05275866
05:31:44|0.05275866
05:31:45|0.05274307
05:31:46|0.05274306
05:31:47|0.05274307
05:31:48|0.05274308
05:31:49|0.05274308
05:31:50|0.05277082
05:31:51|0.0527452
05:31:52|0.05274519
05:31:53|0.05274519
05:31:54|0.05274519
05:31:55|0.05274519
05:31:56|0.05274519
05:31:58|0.05274519
05:31:59|0.05274519
05:32:00|0.05274115
05:32:01|0.05274518
05:32:01|0.05274519
05:32:03|0.05275868
05:32:04|0.05276031
05:32:05|0.05276031
05:32:06|0.05276031
05:32:07|0.05275985
05:32:08|0.05274
05:32:09|0.05274
05:32:10|0.0527383
05:32:11|0.05273829
05:32:12|0.05273829
05:32:13|0.05273829
05:32:14|0.05273829
05:32:15|0.05273829
05:32:16|0.05274517
05:32:17|0.05273829
05:32:18|0.05273829
05:32:19|0.05273829
05:32:20|0.05273829
05:32:21|0.05273829
05:32:22|0.05273829
05:32:23|0.05274517
05:32:24|0.05274517
05:32:25|0.0527383
05:32:26|0.0527383
05:32:27|0.0527383
05:32:29|0.0527383
05:32:30|0.0527383
05:32:31|0.0527383
05:32:33|0.0527383
05:32:33|0.0527383
05:32:35|0.05273829
05:32:36|0.05273829
05:32:37|0.0527383
05:32:39|0.0527383
05:32:40|0.0527383
05:32:41|0.0527383
05:32:41|0.0527383
05:32:43|0.0527383
05:32:43|0.0527383
05:32:44|0.0527383
05:32:46|0.0527383
05:32:47|0.0527383
05:32:48|0.0527383
05:32:49|0.0527383
05:32:50|0.0527383
05:32:51|0.0527383
05:32:52|0.05273829
05:32:53|0.05273829
05:32:54|0.05273829
05:32:55|0.05273829
05:32:56|0.05273829
05:32:57|0.05273829
05:32:58|0.05273829
05:32:59|0.05273829
05:33:00|0.05273829
05:33:01|0.05273829
05:33:02|0.05273829
05:33:04|0.0527383
05:33:05|0.05273829
05:33:06|0.05273829
05:33:07|0.05273829
05:33:08|0.05273829
05:33:09|0.05273829
05:33:10|0.05273829
05:33:11|0.05273829
05:33:12|0.05273829
05:33:13|0.05273829
05:33:14|0.05273829
05:33:15|0.05278093
05:33:16|0.05273829
05:33:18|0.05274999
05:33:19|0.052747
05:33:20|0.05276482
05:33:21|0.05276482
05:33:22|0.05276482
05:33:23|0.05276744
05:33:24|0.05279082
05:33:25|0.05279082
05:33:25|0.05276936
05:33:27|0.05282285
05:33:29|0.05280613
05:33:30|0.05281187
05:33:31|0.05281187
05:33:33|0.0528201
05:33:33|0.0528201
05:33:34|0.05283142
05:33:35|0.05283142
05:33:36|0.05282998
05:33:37|0.05285796
05:33:38|0.05285345
05:33:39|0.05282338
05:33:40|0.05282338
05:33:41|0.05282338
05:33:42|0.05287058
05:33:44|0.05281539
05:33:46|0.05281539
05:33:46|0.05281539
05:33:47|0.05281539
05:33:48|0.05284247
05:33:49|0.05284098
05:33:50|0.05284276
05:33:51|0.05284276
05:33:52|0.05284276
05:33:53|0.052816
05:33:54|0.05287682
05:33:56|0.05281539
05:33:57|0.05281539
05:33:58|0.05284214
05:33:59|0.0528768
05:34:00|0.0528768
05:34:01|0.05287377
05:34:02|0.05291603
05:34:03|0.05291603
05:34:03|0.05291602
05:34:06|0.05293072
05:34:06|0.05293072
05:34:07|0.05293072
05:34:08|0.05298279
05:34:09|0.05297001
05:34:11|0.0529645
05:34:12|0.05296968
05:34:12|0.05296788
05:34:14|0.05295962
05:34:14|0.053
05:34:15|0.053
05:34:17|0.05298811
05:34:18|0.05297171
05:34:19|0.05296788
05:34:20|0.05298
05:34:21|0.053
05:34:22|0.053
05:34:24|0.05293879
05:34:24|0.05299506
05:34:25|0.05298514
05:34:26|0.05302554
05:34:27|0.05303746
05:34:28|0.0531
05:34:30|0.0530833
05:34:31|0.05307811
05:34:32|0.05308228
05:34:33|0.05309949
05:34:34|0.05300008
05:34:35|0.05306893
05:34:36|0.05306657
05:34:37|0.05308548
05:34:38|0.05309558
05:34:39|0.0531
05:34:40|0.05308555
05:34:41|0.0531
05:34:42|0.05311854
05:34:43|0.05308548
05:34:44|0.05306893
05:34:45|0.05306892
05:34:46|0.05300019
05:34:47|0.05309992
05:34:48|0.0531
05:34:49|0.05306662
05:34:50|0.05306658
05:34:51|0.05306659
05:34:52|0.05306659
05:34:53|0.05309994
05:34:54|0.05308034
05:34:55|0.05308039
05:34:56|0.05308039
05:34:58|0.05308039
05:34:59|0.05307811
05:34:59|0.05309993
05:35:01|0.05309995
05:35:01|0.05309994
05:35:02|0.0531
05:35:03|0.05309994
05:35:04|0.05309994
05:35:06|0.05309994
05:35:06|0.05308039
05:35:07|0.05308454
05:35:08|0.05309994
05:35:10|0.05309994
05:35:10|0.05309995
05:35:11|0.0530804
05:35:13|0.0530889
05:35:14|0.05308828
05:35:15|0.0530804
05:35:16|0.05308902
05:35:17|0.0531
05:35:19|0.05323171
05:35:19|0.05324605
05:35:21|0.05325765
05:35:21|0.05327726
05:35:22|0.05327916
05:35:24|0.05329
05:35:25|0.05329
05:35:26|0.05329
05:35:26|0.05329374
05:35:28|0.053315
05:35:29|0.053315
05:35:30|0.05335995
05:35:32|0.05333469
05:35:33|0.05335995
05:35:34|0.0533528
05:35:36|0.05336758
05:35:36|0.05337348
05:35:38|0.0533601
05:35:38|0.05337522
05:35:39|0.0534
05:35:40|0.05338881
05:35:42|0.05339999
05:35:43|0.0534
05:35:44|0.053434
05:35:45|0.05343397
05:35:46|0.05341013
05:35:47|0.05346
05:35:48|0.05345361
05:35:49|0.05345999
05:35:51|0.05345363
05:35:52|0.05345999
05:35:53|0.05345467
05:35:55|0.05346904
05:35:55|0.05346
05:35:56|0.05347348
05:35:57|0.0534672
05:35:58|0.05348568
05:35:59|0.05348568
05:36:00|0.05348484
05:36:01|0.05349989
05:36:02|0.0534857
05:36:03|0.05349398
05:36:04|0.05349989
05:36:05|0.05348568
05:36:06|0.05348569
05:36:07|0.05348568
05:36:08|0.05348485
05:36:09|0.05348484
05:36:10|0.05349852
05:36:12|0.05348568
05:36:13|0.0535
05:36:14|0.0535
05:36:15|0.05349906
05:36:16|0.053515
05:36:17|0.05357
05:36:18|0.0535925
05:36:19|0.05355338
05:36:20|0.0534672
05:36:21|0.05340425
05:36:23|0.05342396
05:36:23|0.05337349
05:36:24|0.05339752
05:36:26|0.05342476
05:36:27|0.05344029
05:36:28|0.05338549
05:36:28|0.05347154
05:36:30|0.05348674
05:36:30|0.05348674
05:36:31|0.05345555
05:36:32|0.05345185
05:36:34|0.05341927
05:36:35|0.0534671
05:36:36|0.05348669
05:36:38|0.05348487
05:36:39|0.05348487
05:36:40|0.0535022
05:36:41|0.05353535
05:36:43|0.05348669
05:36:44|0.05348487
05:36:44|0.05341398
05:36:46|0.0534307
05:36:47|0.05330342
05:36:48|0.0533034
05:36:49|0.05329001
05:36:50|0.05329
05:36:51|0.05330342
05:36:52|0.05330342
05:36:53|0.05336546
05:36:54|0.05336546
05:36:56|0.05331976
05:36:57|0.05329631
05:36:58|0.05325864
05:36:59|0.0532599
05:37:00|0.05325776
05:37:01|0.05325776
05:37:02|0.05320179
05:37:03|0.05324637
05:37:04|0.05324637
05:37:05|0.0533
05:37:06|0.0535
05:37:07|0.05329627
05:37:08|0.05330354
05:37:09|0.05330354
05:37:10|0.0533035
05:37:11|0.0533
05:37:12|0.05330354
05:37:14|0.05328409
05:37:14|0.05327743
05:37:15|0.05327743
05:37:17|0.05327743
05:37:17|0.05327741
05:37:20|0.05328158
05:37:20|0.0532841
05:37:21|0.0532841
05:37:23|0.05333746
05:37:23|0.05339992
05:37:24|0.05339992
05:37:25|0.05328158
05:37:27|0.0533
05:37:29|0.05333345
05:37:29|0.05337264
05:37:30|0.05336719
05:37:31|0.05327743
05:37:32|0.05328157
05:37:33|0.05327734
05:37:34|0.05324637
05:37:36|0.05324643
05:37:37|0.05325085
05:37:38|0.05325085
05:37:39|0.05325085
05:37:40|0.05325085
05:37:41|0.05325085
05:37:42|0.05325086
05:37:42|0.05315
05:37:44|0.05315
05:37:46|0.05315001
05:37:46|0.05315
05:37:47|0.05314108
05:37:48|0.05310345
05:37:49|0.05305003
05:37:50|0.05305
05:37:51|0.05302862
05:37:52|0.05305
05:37:54|0.05305487
05:37:55|0.053
05:37:56|0.05300108
05:37:58|0.05302563
05:37:58|0.05299358
05:37:59|0.05295616
05:38:00|0.05295348
05:38:01|0.05293072
05:38:02|0.05293407
05:38:04|0.05295349
05:38:05|0.053
05:38:06|0.05297398
05:38:06|0.05293407
05:38:08|0.05296439
05:38:08|0.05290101
05:38:09|0.05291013
05:38:11|0.05292251
05:38:12|0.05292758
05:38:12|0.05292758
05:38:14|0.05292758
05:38:15|0.05292758
05:38:16|0.05292758
05:38:18|0.05292758
05:38:18|0.05292758
05:38:19|0.05292758
05:38:20|0.05291412
05:38:21|0.05290001
05:38:22|0.05290001
05:38:23|0.05293078
05:38:24|0.05293078
05:38:25|0.05291743
05:38:26|0.05289473
05:38:27|0.05284383
05:38:28|0.05284383
05:38:29|0.05284383
05:38:31|0.05283361
05:38:31|0.0529
05:38:33|0.05290001
05:38:34|0.05290003
05:38:35|0.05293077
05:38:36|0.05292271
05:38:37|0.05290464
05:38:38|0.0529
05:38:39|0.0529
05:38:40|0.05297781
05:38:41|0.05295586
05:38:42|0.0529582
05:38:43|0.05292
05:38:45|0.05292258
05:38:47|0.05285715
05:38:47|0.05281827
05:38:49|0.05280928
05:38:49|0.05282917
05:38:50|0.05281426
05:38:52|0.05285915
05:38:52|0.05285715
05:38:54|0.05285716
05:38:54|0.05281931
05:38:56|0.0528193
05:38:57|0.05280673
05:38:58|0.05280959
05:38:59|0.05285918
05:39:00|0.05285929
05:39:00|0.05285934
05:39:02|0.05285934
05:39:02|0.05285934
05:39:05|0.05289988
05:39:05|0.05289988
05:39:07|0.05284
05:39:07|0.05284
05:39:08|0.05284
05:39:10|0.05284
05:39:11|0.05283727
05:39:12|0.05285913
05:39:13|0.05285913
05:39:14|0.05284995
05:39:14|0.05278031
05:39:16|0.05276482
05:39:17|0.05276482
05:39:18|0.05276482
05:39:18|0.05276482
05:39:19|0.05276482
05:39:20|0.05276482
05:39:22|0.0528
05:39:23|0.05286783
05:39:24|0.0528
05:39:25|0.0528
05:39:26|0.05279999
05:39:28|0.05276557
05:39:29|0.05276557
05:39:29|0.05276557
05:39:30|0.05276557
05:39:31|0.05279998
05:39:32|0.05279999
05:39:34|0.05279999
05:39:35|0.05279999
05:39:35|0.0527741
05:39:38|0.0527741
05:39:38|0.0527741
05:39:39|0.0527741
05:39:41|0.0527741
05:39:42|0.0527741
05:39:43|0.0527741
05:39:44|0.05276557
05:39:45|0.05276557
05:39:46|0.05276557
05:39:48|0.05276482
05:39:49|0.05276482
05:39:50|0.05276482
05:39:51|0.05276481
05:39:51|0.05276481
05:39:53|0.05276481
05:39:56|0.05276481
05:39:57|0.05276399
05:39:58|0.05276399
05:39:59|0.05274128
05:40:00|0.05273829
05:40:01|0.05274608
05:40:02|0.05274608
05:40:03|0.05274608
05:40:04|0.05274608
05:40:06|0.05273829
05:40:06|0.05273829
05:40:07|0.05273867
05:40:09|0.05274603
05:40:09|0.05274603
05:40:12|0.05273831
05:40:13|0.05274603
05:40:13|0.05274603
05:40:15|0.05274603
05:40:16|0.05273829
05:40:17|0.05273899
05:40:18|0.05276483
05:40:19|0.0527741
05:40:20|0.0527741
05:40:21|0.0527741
05:40:22|0.05279119
05:40:24|0.05274437
05:40:25|0.05274148
05:40:26|0.05273924
05:40:26|0.05274148
05:40:27|0.05273903
05:40:29|0.05273903
05:40:30|0.05273903
05:40:30|0.05273829
05:40:31|0.05273896
05:40:33|0.05273899
05:40:33|0.0527383
05:40:34|0.052739
05:40:35|0.052739
05:40:37|0.052739
05:40:38|0.05279999
05:40:40|0.05275842
05:40:40|0.05275842
05:40:41|0.05279509
05:40:43|0.0528
05:40:44|0.0528
05:40:45|0.0528
05:40:47|0.0528
05:40:48|0.0528
05:40:49|0.05289387
05:40:49|0.05287048
05:40:50|0.05286949
05:40:52|0.05277941
05:40:52|0.05277941
05:40:54|0.05277918
05:40:55|0.05277918
05:40:57|0.05275872
05:40:57|0.05275872
05:40:58|0.05275872
05:40:59|0.05275872
05:41:00|0.05274603
05:41:01|0.05274603
05:41:03|0.05274603
05:41:04|0.05274603
05:41:05|0.05274603
05:41:06|0.05274603
05:41:07|0.05275866
05:41:09|0.05274001
05:41:10|0.05274001
05:41:11|0.05274604
05:41:13|0.05273829
05:41:13|0.05273829
05:41:14|0.05274001
05:41:16|0.05273829
05:41:17|0.05273829
05:41:17|0.05273829
05:41:18|0.05273829
05:41:19|0.05273829
05:41:21|0.05274001
05:41:22|0.05274001
05:41:22|0.0527383
05:41:24|0.0527383
05:41:24|0.05273829
05:41:26|0.05274001
05:41:26|0.05274001
05:41:27|0.05273829
05:41:28|0.05273829
05:41:30|0.05281627
05:41:31|0.05281627
05:41:32|0.0528
05:41:33|0.0528
05:41:33|0.05277432
05:41:35|0.05277432
05:41:36|0.05277432
05:41:37|0.05277432
05:41:38|0.0528
05:41:39|0.0528
05:41:41|0.05284429
05:41:42|0.05284429
05:41:44|0.05282201
05:41:45|0.05279509
05:41:46|0.05279509
05:41:48|0.05282656
05:41:49|0.05282656
05:41:50|0.05282656
05:41:51|0.05278412
05:41:51|0.05279999
05:41:52|0.05279986
05:41:53|0.05279986
05:41:55|0.05276968
05:41:56|0.05278722
05:41:56|0.05278722
05:41:57|0.05278722
05:41:58|0.05278722
05:42:00|0.0528
05:42:01|0.05279987
05:42:02|0.05279987
05:42:03|0.05279987
05:42:04|0.05281207
05:42:05|0.05285058
05:42:06|0.05285057
05:42:07|0.05285058
05:42:08|0.05279986
05:42:10|0.05279986
05:42:11|0.05279986
05:42:12|0.05279986
05:42:12|0.05292422
05:42:14|0.05292422
05:42:14|0.05293978
05:42:16|0.05293978
05:42:17|0.05293978
05:42:18|0.05293978
05:42:18|0.05296155
05:42:19|0.05296155
05:42:20|0.05296155
05:42:21|0.05297721
05:42:23|0.05297721
05:42:23|0.05296519
05:42:25|0.05296936
05:42:26|0.05296936
05:42:27|0.05294908
05:42:28|0.05296936
05:42:29|0.05296936
05:42:31|0.05296578
05:42:32|0.05294787
05:42:34|0.05294786
05:42:34|0.05294786
05:42:36|0.05294786
05:42:37|0.05294786
05:42:38|0.05293693
05:42:40|0.0529
05:42:41|0.0529
05:42:42|0.05289
05:42:42|0.0529
05:42:43|0.0529
05:42:45|0.05289
05:42:47|0.05289
05:42:48|0.05289
05:42:49|0.05289001
05:42:50|0.05289012
05:42:51|0.05289012
05:42:51|0.05289012
05:42:52|0.05289012
05:42:54|0.05289999
05:42:55|0.05289001
05:42:56|0.05289001
05:42:57|0.05289
05:42:59|0.05289001
05:42:59|0.05289001
05:43:00|0.05289001
05:43:01|0.05300001
05:43:02|0.05297259
05:43:04|0.05297259
05:43:06|0.05300167
05:43:07|0.05316158
05:43:08|0.05316277
05:43:10|0.05314644
05:43:10|0.05313115
05:43:11|0.05316779
05:43:12|0.05317457
05:43:14|0.05317645
05:43:15|0.0532
05:43:15|0.05320391
05:43:17|0.05329624
05:43:19|0.0532404
05:43:19|0.05322902
05:43:20|0.05323932
05:43:21|0.05321966
05:43:23|0.05311111
05:43:23|0.05313048
05:43:24|0.05313469
05:43:25|0.05313469
05:43:26|0.05314546
05:43:28|0.05314546
05:43:28|0.05316891
05:43:29|0.05314108
05:43:30|0.05311111
05:43:31|0.05309851
05:43:32|0.05309851
05:43:33|0.05306327
05:43:34|0.0530537
05:43:35|0.05309319
05:43:36|0.05309319
05:43:37|0.05304763
05:43:38|0.05304763
05:43:39|0.05304763
05:43:40|0.05304763
05:43:42|0.05309387
05:43:43|0.05309387
05:43:44|0.05309387
05:43:45|0.05309387
05:43:46|0.05309319
05:43:48|0.05309319
05:43:48|0.05309212
05:43:49|0.05309212
05:43:50|0.05309212
05:43:51|0.05309319
05:43:52|0.05309319
05:43:53|0.05307984
05:43:55|0.0530932
05:43:55|0.05305617
05:43:56|0.05305617
05:43:57|0.05305617
05:43:58|0.05304763
05:43:59|0.05304763
05:44:00|0.05301336
05:44:01|0.05301647
05:44:02|0.05301703
05:44:03|0.05309999
05:44:04|0.05309999
05:44:06|0.05302803
05:44:06|0.05302803
05:44:07|0.05302803
05:44:08|0.05302803
05:44:09|0.05308025
05:44:11|0.05308025
05:44:11|0.05306063
05:44:13|0.05306063
05:44:14|0.05308234
05:44:15|0.0531
05:44:16|0.0531
05:44:18|0.05304458
05:44:19|0.0531
05:44:20|0.05308415
05:44:20|0.05300002
05:44:22|0.053
05:44:23|0.05306313
05:44:24|0.05306313
05:44:25|0.05306313
05:44:25|0.05306313
05:44:27|0.05293333
05:44:27|0.05292688
05:44:29|0.05292692
05:44:29|0.05292692
05:44:31|0.05292692
05:44:32|0.05294517
05:44:33|0.05295873
05:44:33|0.0529566
05:44:34|0.0529566
05:44:36|0.05294388
05:44:37|0.05293904
05:44:37|0.05295053
05:44:39|0.05295053
05:44:39|0.05285
05:44:40|0.0528
05:44:41|0.05284999
05:44:43|0.0529307
05:44:44|0.05290001
05:44:45|0.05290007
05:44:46|0.05290007
05:44:47|0.05290007
05:44:48|0.05286667
05:44:49|0.05282385
05:44:50|0.05282385
05:44:51|0.05293059
05:44:52|0.05283813
05:44:53|0.05284604
05:44:54|0.05284604
05:44:55|0.05284604
05:44:56|0.05286129
05:44:57|0.05286129
05:44:58|0.05290007
05:44:59|0.05290007
05:45:00|0.05284604
05:45:01|0.05284604
05:45:02|0.05286129
05:45:04|0.05293053
05:45:05|0.05293052
05:45:06|0.05293052
05:45:07|0.05293052
05:45:08|0.05293052
05:45:10|0.05293054
05:45:10|0.05293053
05:45:12|0.0529
05:45:14|0.0529
05:45:14|0.0529
05:45:15|0.0529
05:45:16|0.05289999
05:45:17|0.05289999
05:45:18|0.05289999
05:45:19|0.05289999
05:45:20|0.0529
05:45:21|0.05290861
05:45:22|0.05290861
05:45:23|0.05290861
05:45:24|0.05297187
05:45:26|0.05297187
05:45:27|0.05299972
05:45:27|0.05299972
05:45:28|0.053
05:45:30|0.05299597
05:45:31|0.05299597
05:45:32|0.053
05:45:33|0.05299972
05:45:34|0.05299972
05:45:35|0.05299972
05:45:36|0.05299973
05:45:37|0.05299973
05:45:38|0.05299972
05:45:40|0.05299973
05:45:40|0.05299973
05:45:42|0.05299973
05:45:44|0.05299973
05:45:45|0.05299972
05:45:46|0.05299972
05:45:47|0.053
05:45:48|0.05299999
05:45:49|0.05299999
05:45:50|0.052999
05:45:51|0.052999
05:45:53|0.05299999
05:45:54|0.0529998
05:45:54|0.053
05:45:55|0.053
05:45:57|0.053
05:45:57|0.05291901
05:45:58|0.05291901
05:45:59|0.05291901
05:46:01|0.05299298
05:46:02|0.05299298
05:46:04|0.05297575
05:46:05|0.05297575
05:46:06|0.05297575
05:46:07|0.05295
05:46:09|0.05295
05:46:10|0.05295
05:46:10|0.05295
05:46:11|0.05295
05:46:13|0.05295
05:46:14|0.05295275
05:46:14|0.05296347
05:46:15|0.05296347
05:46:16|0.05297575
05:46:17|0.05297575
05:46:18|0.05294983
05:46:20|0.05294983
05:46:21|0.05294983
05:46:21|0.05294983
05:46:22|0.05294984
05:46:23|0.05294984
05:46:24|0.05294984
05:46:26|0.05294984
05:46:27|0.05294984
05:46:28|0.05294984
05:46:28|0.05294984
05:46:29|0.05294984
05:46:31|0.05294984
05:46:32|0.05294983
05:46:32|0.05294983
05:46:34|0.05294983
05:46:35|0.05294999
05:46:37|0.05295
05:46:38|0.05295
05:46:39|0.05294983
05:46:41|0.05294992
05:46:41|0.05294983
05:46:42|0.05294983
05:46:43|0.05289252
05:46:44|0.05289252
05:46:45|0.05286
05:46:47|0.05289249
05:46:48|0.05293146
05:46:50|0.05291701
05:46:50|0.05291701
05:46:51|0.05291701
05:46:54|0.05291701
05:46:55|0.05286
05:46:56|0.05285992
05:46:57|0.05285992
05:46:58|0.0528
05:46:59|0.0528
05:47:00|0.0528
05:47:01|0.0528
05:47:03|0.05280008
05:47:03|0.0528
05:47:05|0.05280001
05:47:06|0.0528
05:47:07|0.0528
05:47:08|0.0528
05:47:09|0.05280001
05:47:10|0.05280001
05:47:11|0.05280001
05:47:13|0.05280001
05:47:14|0.0528119
05:47:15|0.05280343
05:47:16|0.05280343
05:47:16|0.05280343
05:47:17|0.05280421
05:47:19|0.0528374
05:47:20|0.0528374
05:47:21|0.0528374
05:47:22|0.05286211
05:47:23|0.05286211
05:47:24|0.05285769
05:47:25|0.05285769
05:47:26|0.05286211
05:47:27|0.05286211
05:47:28|0.05280894
05:47:30|0.05280894
05:47:31|0.05280894
05:47:32|0.05280894
05:47:33|0.05280894
05:47:34|0.05280894
05:47:34|0.05280001
05:47:36|0.05280001
05:47:37|0.0528
05:47:37|0.0528
05:47:38|0.05280894
05:47:39|0.05278526
05:47:41|0.05278526
05:47:41|0.05279989
05:47:43|0.05279989
05:47:43|0.05279989
05:47:45|0.05279989
05:47:46|0.05274
05:47:47|0.05274
05:47:48|0.05274
05:47:49|0.05276873
05:47:50|0.05274513
05:47:51|0.05274071
05:47:52|0.05273876
05:47:53|0.05277087
05:47:54|0.0527474
05:47:55|0.0527474
05:47:56|0.0527474
05:47:57|0.05273878
05:47:58|0.05273829
05:47:59|0.0527388
05:48:00|0.05273879
05:48:01|0.05273879
05:48:02|0.05273879
05:48:03|0.05273879
05:48:04|0.0527388
05:48:06|0.05274068
05:48:06|0.05274068
05:48:09|0.05274656
05:48:09|0.05274656
05:48:10|0.05274656
05:48:11|0.0527568
05:48:12|0.0527568
05:48:14|0.0527568
05:48:15|0.0527568
05:48:16|0.05274312
05:48:17|0.0527388
05:48:18|0.05274068
05:48:19|0.05274208
05:48:20|0.0527388
05:48:21|0.0527388
05:48:22|0.0527388
05:48:23|0.0527388
05:48:24|0.0527388
05:48:26|0.0527388
05:48:26|0.0527388
05:48:27|0.0527388
05:48:28|0.0527388
05:48:29|0.0527388
05:48:30|0.0527388
05:48:31|0.0527388
05:48:32|0.0527388
05:48:33|0.0527388
05:48:34|0.0527388
05:48:35|0.0527388
05:48:36|0.0527388
05:48:37|0.0527388
05:48:38|0.0527388
05:48:39|0.0527388
05:48:40|0.0527388
05:48:42|0.05274207
05:48:43|0.05274207
05:48:45|0.05274207
05:48:45|0.05274207
05:48:46|0.05274207
05:48:47|0.05274207
05:48:48|0.0527388
05:48:49|0.0527388
05:48:50|0.0527383
05:48:51|0.0527383
05:48:52|0.0527383
05:48:54|0.05273829
05:48:55|0.05273829
05:48:57|0.05273829
05:48:58|0.05273829
05:48:58|0.05273829
05:48:59|0.05273829
05:49:00|0.0527383
05:49:01|0.05273829
05:49:03|0.05273829
05:49:03|0.05273829
05:49:05|0.05273829
05:49:06|0.05273829
05:49:07|0.0527
05:49:08|0.0527
05:49:08|0.05256672
05:49:10|0.05254173
05:49:11|0.05254173
05:49:11|0.05252
05:49:12|0.05252
05:49:14|0.05252
05:49:15|0.05252
05:49:15|0.05252001
05:49:17|0.05252001
05:49:18|0.05252001
05:49:19|0.05252
05:49:20|0.05254526
05:49:21|0.05254526
05:49:21|0.05252
05:49:22|0.05252
05:49:24|0.05252
05:49:25|0.05252
05:49:26|0.05252
05:49:26|0.05252
05:49:27|0.05252
05:49:29|0.05252
05:49:30|0.05261655
05:49:31|0.05261655
05:49:32|0.05269984
05:49:33|0.05267737
05:49:34|0.05263104
05:49:35|0.05263104
05:49:36|0.05263104
05:49:37|0.05263104
05:49:38|0.05263104
05:49:39|0.05263104
05:49:40|0.05263104
05:49:41|0.05263105
05:49:42|0.05263947
05:49:43|0.05263947
05:49:44|0.05263947
05:49:45|0.05267508
05:49:46|0.05267508
05:49:47|0.05260071
05:49:48|0.05260071
05:49:49|0.05260071
05:49:50|0.05259937
05:49:52|0.05259937
05:49:53|0.05259937
05:49:54|0.05259938
05:49:54|0.0526
05:49:56|0.0526
05:49:56|0.0525521
05:49:57|0.0525521
05:49:58|0.05255206
05:49:59|0.05250911
05:50:01|0.05250911
05:50:02|0.05250911
05:50:03|0.0525093
05:50:04|0.0525
05:50:05|0.05255205
05:50:07|0.05254314
05:50:07|0.05250001
05:50:08|0.05250001
05:50:09|0.05251964
05:50:10|0.05251062
05:50:11|0.05251062
05:50:12|0.05251522
05:50:13|0.05253006
05:50:14|0.05252805
05:50:15|0.05252733
05:50:16|0.05250867
05:50:17|0.05250866
05:50:19|0.05250005
05:50:19|0.05252805
05:50:20|0.05255209
05:50:21|0.05255209
05:50:22|0.05261409
05:50:24|0.05262156
05:50:24|0.05262156
05:50:25|0.05259096
05:50:26|0.05259096
05:50:27|0.05259585
05:50:28|0.05261408
05:50:29|0.05261408
05:50:30|0.05261408
05:50:31|0.05261408
05:50:32|0.05257565
05:50:33|0.05257565
05:50:34|0.05257627
05:50:35|0.05257627
05:50:36|0.05257627
05:50:37|0.05257627
05:50:38|0.05258477
05:50:40|0.05258477
05:50:40|0.05254763
05:50:41|0.05254763
05:50:42|0.05254763
05:50:44|0.05254763
05:50:45|0.05254763
05:50:46|0.05254763
05:50:47|0.05252787
05:50:48|0.05251064
05:50:49|0.05251064
05:50:51|0.05251063
05:50:51|0.05251063
05:50:52|0.05251
05:50:53|0.05251064
05:50:54|0.05250001
05:50:55|0.05250001
05:50:56|0.0525
05:50:57|0.05251064
05:50:58|0.05250781
05:50:59|0.05250781
05:51:00|0.05255669
05:51:02|0.05250119
05:51:03|0.05250119
05:51:04|0.05250119
05:51:06|0.0525
05:51:07|0.05250001
05:51:09|0.0525
05:51:10|0.0525
05:51:10|0.05250318
05:51:12|0.05250001
05:51:13|0.05250001
05:51:13|0.0525
05:51:14|0.0525
05:51:16|0.05250489
05:51:17|0.05250625
05:51:18|0.05250625
05:51:19|0.05251
05:51:20|0.05251
05:51:20|0.05251
05:51:22|0.05250624
05:51:23|0.05250614
05:51:24|0.0525
05:51:25|0.0525
05:51:26|0.0525
05:51:27|0.0525
05:51:28|0.0525
05:51:29|0.0525
05:51:30|0.05257467
05:51:31|0.05261999
05:51:31|0.05261999
05:51:33|0.05262
05:51:34|0.05262
05:51:35|0.05262
05:51:35|0.05260528
05:51:36|0.05260528
05:51:38|0.05260528
05:51:39|0.05260528
05:51:40|0.05259101
05:51:41|0.05259101
05:51:42|0.05258704
05:51:42|0.0525813
05:51:44|0.0525966
05:51:44|0.0525966
05:51:46|0.0525966
05:51:48|0.05259664
05:51:48|0.05259664
05:51:49|0.05259664
05:51:51|0.05259664
05:51:52|0.05259664
05:51:52|0.05259664
05:51:54|0.05259664
05:51:55|0.05259664
05:51:56|0.05259664
05:51:57|0.05259707
05:51:58|0.05259707
05:51:59|0.05259707
05:52:00|0.05259707
05:52:01|0.05258711
05:52:02|0.05258711
05:52:04|0.05261409
05:52:04|0.05261409
05:52:05|0.05262
05:52:06|0.05269866
05:52:07|0.05268351
05:52:08|0.05269165
05:52:09|0.05269165
05:52:10|0.05269998
05:52:11|0.05269441
05:52:13|0.05269441
05:52:15|0.052692
05:52:15|0.052692
05:52:17|0.05275608
05:52:19|0.05275608
05:52:19|0.05275608
05:52:20|0.05275608
05:52:21|0.05272777
05:52:22|0.05275424
05:52:23|0.05271451
05:52:24|0.05271451
05:52:25|0.05271451
05:52:26|0.05274611
05:52:28|0.05275424
05:52:28|0.05275424
05:52:30|0.05275599
05:52:31|0.05275498
05:52:32|0.05271451
05:52:32|0.05271451
05:52:33|0.05271451
05:52:35|0.05271451
05:52:36|0.05271451
05:52:37|0.05271451
05:52:38|0.05271598
05:52:39|0.05272009
05:52:40|0.05271451
05:52:41|0.05271451
05:52:41|0.05271451
05:52:43|0.05271451
05:52:43|0.05271451
05:52:45|0.05271451
05:52:45|0.05271451
05:52:48|0.05271451
05:52:48|0.05271
05:52:49|0.05271001
05:52:51|0.05271
05:52:52|0.05271
05:52:52|0.05271
05:52:53|0.05269442
05:52:55|0.05269442
05:52:56|0.0526747
05:52:57|0.05261647
05:52:58|0.05261647
05:52:59|0.05261647
05:53:00|0.05261647
05:53:01|0.0526072
05:53:02|0.0526072
05:53:03|0.0526072
05:53:05|0.0526072
05:53:05|0.0526072
05:53:06|0.0526072
05:53:07|0.0526072
05:53:09|0.05260691
05:53:10|0.05260691
05:53:11|0.05260691
05:53:11|0.05260691
05:53:14|0.0526
05:53:15|0.0526
05:53:17|0.05260001
05:53:17|0.05260001
05:53:18|0.05260001
05:53:20|0.05260001
05:53:21|0.05260001
05:53:22|0.05260001
05:53:23|0.0526072
05:53:24|0.05260001
05:53:25|0.05260001
05:53:26|0.05260056
05:53:27|0.05260001
05:53:29|0.05260979
05:53:29|0.05260979
05:53:30|0.05260979
05:53:31|0.05260979
05:53:33|0.05260001
05:53:34|0.05260001
05:53:35|0.05260001
05:53:36|0.05260001
05:53:37|0.05260001
05:53:38|0.05260001
05:53:39|0.05260001
05:53:40|0.0526
05:53:41|0.0526
05:53:42|0.0526
05:53:43|0.05258712
05:53:44|0.05258319
05:53:45|0.0525832
05:53:46|0.0525832
05:53:48|0.05255207
05:53:48|0.05255207
05:53:50|0.05255207
05:53:50|0.05255207
05:53:52|0.05255207
05:53:52|0.0525831
05:53:54|0.0525831
05:53:55|0.0525831
05:53:56|0.05255207
05:53:57|0.05255207
05:53:58|0.05255207
05:53:59|0.05255207
05:54:00|0.05255207
05:54:01|0.05255207
05:54:02|0.05255207
05:54:03|0.05255207
05:54:05|0.05255207
05:54:05|0.05255207
05:54:07|0.05255207
05:54:09|0.05255206
05:54:09|0.05255206
05:54:10|0.05254667
05:54:11|0.05254666
05:54:12|0.05252172
05:54:13|0.05252172
05:54:15|0.05252
05:54:17|0.05252167
05:54:17|0.05252167
05:54:18|0.05252167
05:54:20|0.05252001
05:54:20|0.05252
05:54:21|0.05252001
05:54:22|0.05252
05:54:23|0.05252
05:54:25|0.05252
05:54:25|0.05252
05:54:26|0.05252
05:54:27|0.05252
05:54:28|0.05252
05:54:29|0.05252001
05:54:30|0.05252002
05:54:32|0.05252002
05:54:33|0.05252002
05:54:34|0.05252001
05:54:35|0.05250941
05:54:36|0.05250941
05:54:37|0.05251746
05:54:38|0.05251746
05:54:40|0.052518
05:54:40|0.052518
05:54:41|0.052518
05:54:43|0.05251928
05:54:44|0.05251937
05:54:46|0.05250023
05:54:47|0.05243934
05:54:48|0.0522617
05:54:49|0.05232653
05:54:50|0.05226016
05:54:51|0.05225702
05:54:52|0.05225702
05:54:53|0.0522494
05:54:54|0.0522494
05:54:55|0.0522617
05:54:56|0.05226707
05:54:57|0.05225173
05:54:59|0.05225456
05:54:59|0.05225702
05:55:00|0.05225702
05:55:01|0.0522648
05:55:02|0.05242514
05:55:04|0.05243229
05:55:04|0.05237125
05:55:06|0.05244941
05:55:07|0.0524526
05:55:09|0.05247968
05:55:10|0.05251677
05:55:11|0.05251812
05:55:12|0.05251812
05:55:13|0.05251296
05:55:14|0.05252999
05:55:15|0.05252999
05:55:16|0.05251805
05:55:17|0.05251217
05:55:18|0.0525274
05:55:19|0.05251805
05:55:21|0.05251805
05:55:22|0.05247813
05:55:23|0.05251669
05:55:24|0.05251805
05:55:25|0.05251805
05:55:26|0.05249304
05:55:27|0.05251669
05:55:28|0.05252
05:55:29|0.05252
05:55:30|0.05251806
05:55:31|0.05253012
05:55:32|0.0525909
05:55:33|0.0525909
05:55:34|0.0525909
05:55:36|0.0525909
05:55:36|0.05253375
05:55:37|0.0525514
05:55:38|0.0525514
05:55:39|0.05245808
05:55:40|0.05242424
05:55:42|0.05242904
05:55:42|0.05242904
05:55:43|0.0524039
05:55:45|0.0524039
05:55:46|0.0524039
05:55:46|0.05241381
05:55:48|0.05241381
05:55:48|0.05240007
05:55:49|0.05243879
05:55:51|0.05243879
05:55:52|0.05243879
05:55:54|0.05241915
05:55:55|0.05241915
05:55:56|0.05243879
05:55:57|0.05244297
05:55:58|0.05244297
05:55:59|0.05247484
05:56:01|0.05238709
05:56:03|0.05240172
05:56:03|0.05236002
05:56:04|0.05237337
05:56:06|0.05237337
05:56:07|0.0523723
05:56:08|0.05238565
05:56:09|0.05239
05:56:11|0.05237909
05:56:12|0.05237909
05:56:13|0.05237909
05:56:15|0.05237909
05:56:16|0.05237911
05:56:17|0.05237909
05:56:19|0.05240142
05:56:20|0.05240142
05:56:21|0.05240142
05:56:21|0.05237909
05:56:23|0.05237909
05:56:23|0.05237909
05:56:25|0.052402
05:56:26|0.05237909
05:56:27|0.05237909
05:56:28|0.05237909
05:56:29|0.052402
05:56:30|0.05238504
05:56:31|0.05237921
05:56:32|0.05240091
05:56:33|0.05240091
05:56:34|0.05237925
05:56:35|0.05237925
05:56:36|0.05237925
05:56:37|0.05237925
05:56:38|0.05237925
05:56:39|0.05237925
05:56:40|0.05237909
05:56:41|0.05237909
05:56:42|0.05233657
05:56:44|0.05236536
05:56:44|0.05236536
05:56:46|0.05236491
05:56:46|0.05236471
05:56:48|0.05236471
05:56:49|0.05236471
05:56:50|0.05236471
05:56:51|0.05233841
05:56:52|0.05236477
05:56:53|0.05233843
05:56:54|0.05233843
05:56:55|0.05233843
05:56:57|0.05233843
05:56:58|0.05233843
05:56:59|0.05233807
05:56:59|0.05233807
05:57:01|0.05233807
05:57:01|0.05233843
05:57:03|0.05236477
05:57:04|0.05236477
05:57:05|0.05233659
05:57:06|0.05233659
05:57:07|0.05233657
05:57:08|0.05233659
05:57:10|0.05233659
05:57:11|0.05233658
05:57:12|0.05233842
05:57:13|0.05233842
05:57:14|0.05233657
05:57:15|0.05233657
05:57:16|0.05233657
05:57:17|0.05233657
05:57:18|0.0523383
05:57:19|0.0523383
05:57:20|0.0523383
05:57:21|0.05233657
05:57:22|0.05233842
05:57:23|0.05236229
05:57:24|0.05236229
05:57:25|0.05236229
05:57:27|0.05236229
05:57:28|0.05233842
05:57:28|0.05233657
05:57:29|0.05233839
05:57:31|0.05233839
05:57:32|0.05233657
05:57:33|0.05233657
05:57:34|0.05233657
05:57:34|0.05233841
05:57:36|0.05233841
05:57:36|0.05233841
05:57:37|0.05233841
05:57:38|0.05233841
05:57:39|0.05233841
05:57:40|0.05233657
05:57:41|0.05233657
05:57:43|0.05234999
05:57:44|0.05236229
05:57:45|0.05236477
05:57:46|0.05236477
05:57:46|0.05236477
05:57:48|0.05236477
05:57:49|0.05236477
05:57:49|0.05237895
05:57:51|0.05237134
05:57:52|0.052379
05:57:53|0.052379
05:57:55|0.052379
05:57:55|0.052379
05:57:56|0.052379
05:57:58|0.052379
05:57:59|0.052379
05:58:00|0.052379
05:58:01|0.052379
05:58:02|0.052379
05:58:04|0.052379
05:58:05|0.052379
05:58:06|0.052379
05:58:07|0.052379
05:58:08|0.052379
05:58:09|0.052379
05:58:10|0.052379
05:58:11|0.052379
05:58:12|0.052379
05:58:13|0.05237909
05:58:14|0.0523791
05:58:15|0.0523791
05:58:16|0.05233657
05:58:17|0.05233657
05:58:18|0.052401
05:58:19|0.052401
05:58:20|0.05239199
05:58:21|0.05239199
05:58:22|0.05239199
05:58:23|0.05239199
05:58:24|0.05239199
05:58:25|0.052379
05:58:26|0.052379
05:58:27|0.052379
05:58:28|0.052379
05:58:29|0.052379
05:58:31|0.052379
05:58:31|0.052401
05:58:32|0.052401
05:58:33|0.052402
05:58:34|0.05240199
05:58:35|0.052402
05:58:36|0.052402
05:58:37|0.052402
05:58:38|0.052402
05:58:39|0.052402
05:58:40|0.052402
05:58:41|0.052402
05:58:42|0.052402
05:58:43|0.052402
05:58:44|0.05245391
05:58:45|0.05245391
05:58:46|0.05245391
05:58:47|0.05245391
05:58:48|0.05245391
05:58:49|0.0524538
05:58:50|0.05245379
05:58:52|0.05245381
05:58:53|0.0524647
05:58:54|0.0524647
05:58:55|0.0524647
05:58:56|0.0524647
05:58:58|0.0524647
05:58:58|0.0524647
05:58:59|0.0524647
05:59:00|0.0524647
05:59:01|0.0524647
05:59:02|0.0524647
05:59:03|0.0524647
05:59:04|0.0524647
05:59:05|0.0524647
05:59:06|0.0524647
05:59:07|0.05246999
05:59:09|0.05246998
05:59:11|0.05246998
05:59:12|0.05246998
05:59:12|0.05246998
05:59:15|0.05246997
05:59:15|0.05246997
05:59:16|0.05246997
05:59:17|0.05246997
05:59:18|0.05246992
05:59:20|0.05246991
05:59:21|0.05246991
05:59:22|0.05247
05:59:23|0.05250999
05:59:24|0.05250999
05:59:25|0.05250999
05:59:26|0.05250999
05:59:27|0.05250104
05:59:28|0.05251
05:59:29|0.05251
05:59:30|0.05251
05:59:31|0.05251
05:59:33|0.05250995
05:59:33|0.05250995
05:59:34|0.05246999
05:59:35|0.05246999
05:59:36|0.05245
05:59:38|0.05240406
05:59:39|0.05240406
05:59:40|0.05240406
05:59:41|0.05240406
05:59:42|0.05243055
05:59:43|0.05243055
05:59:43|0.05243055
05:59:44|0.052402
05:59:46|0.052402
05:59:47|0.05243213
05:59:47|0.05243055
05:59:49|0.05243055
05:59:50|0.05245752
05:59:51|0.05245752
05:59:52|0.05245752
05:59:52|0.05245675
05:59:54|0.05248988
05:59:56|0.05248988
05:59:57|0.05250145
05:59:58|0.05247465
05:59:59|0.05250087
06:00:02|0.05250087
06:00:03|0.05248988
06:00:04|0.05250143
06:00:05|0.05250143
06:00:06|0.05250143
06:00:07|0.05250143
06:00:09|0.05248987
06:00:09|0.05248988
06:00:10|0.05248988
06:00:12|0.05248988
06:00:12|0.05250896
06:00:13|0.05250896
06:00:15|0.05251
06:00:16|0.05250895
06:00:17|0.05250895
06:00:18|0.05250895
06:00:19|0.05250895
06:00:20|0.05250895
06:00:21|0.0525099
06:00:22|0.0525099
06:00:23|0.0525099
06:00:24|0.05251
06:00:25|0.05251
06:00:26|0.05251
06:00:27|0.05251
06:00:28|0.05251
06:00:29|0.05251
06:00:30|0.05251
06:00:31|0.05248921
06:00:32|0.05248921
06:00:33|0.05248921
06:00:34|0.05248921
06:00:35|0.0525
06:00:36|0.052553
06:00:37|0.052553
06:00:38|0.052553
06:00:39|0.05255299
06:00:40|0.05255299
06:00:41|0.05255299
06:00:42|0.05255299
06:00:44|0.05256998
06:00:45|0.05257575
06:00:45|0.05257575
06:00:47|0.05257575
06:00:47|0.05257999
06:00:48|0.05258
06:00:50|0.05265206
06:00:51|0.05265206
06:00:52|0.05265206
06:00:53|0.05265205
06:00:55|0.05265205
06:00:56|0.0526493
06:00:56|0.05265205
06:00:58|0.05265205
06:00:59|0.05265205
06:01:01|0.05265205
06:01:02|0.05265205
06:01:03|0.0526669
06:01:04|0.05267998
06:01:06|0.05268
06:01:06|0.05268
06:01:07|0.05268
06:01:08|0.05268
06:01:09|0.05286546
06:01:10|0.05288888
06:01:11|0.05288888
06:01:12|0.05288888
06:01:13|0.05288888
06:01:14|0.05292105
06:01:15|0.05294338
06:01:16|0.05294338
06:01:18|0.05297486
06:01:19|0.05295524
06:01:20|0.05295524
06:01:21|0.05286277
06:01:22|0.05282499
06:01:23|0.05272735
06:01:24|0.05272735
06:01:25|0.05278127
06:01:26|0.05278127
06:01:27|0.05280701
06:01:28|0.05280379
06:01:29|0.05280379
06:01:30|0.05280379
06:01:31|0.05280179
06:01:32|0.05277404
06:01:33|0.05277404
06:01:34|0.05277404
06:01:35|0.05275709
06:01:36|0.05275709
06:01:37|0.05275709
06:01:38|0.05275366
06:01:39|0.05275366
06:01:40|0.05275366
06:01:41|0.05275366
06:01:42|0.05275366
06:01:43|0.05275366
06:01:44|0.05275366
06:01:45|0.05275366
06:01:46|0.05275366
06:01:47|0.05275366
06:01:48|0.05275366
06:01:49|0.05275366
06:01:50|0.05275366
06:01:51|0.05275366
06:01:52|0.05275366
06:01:53|0.05275919
06:01:54|0.05275919
06:01:55|0.05275919
06:01:57|0.05275366
06:01:57|0.05275366
06:01:58|0.05275366
06:01:59|0.05275366
06:02:00|0.05275366
06:02:02|0.05275919
06:02:04|0.05275919
06:02:04|0.05275919
06:02:06|0.05275919
06:02:08|0.05275919
06:02:08|0.05280461
06:02:10|0.05286799
06:02:11|0.053
06:02:11|0.05301095
06:02:13|0.05301098
06:02:14|0.053
06:02:15|0.053
06:02:17|0.05290863
06:02:17|0.05293208
06:02:19|0.05291078
06:02:20|0.05291526
06:02:21|0.05291526
06:02:22|0.05291526
06:02:23|0.05291526
06:02:24|0.05291526
06:02:24|0.05291526
06:02:25|0.0528562
06:02:27|0.05290272
06:02:28|0.05290272
06:02:28|0.05290272
06:02:30|0.0528666
06:02:31|0.05286904
06:02:32|0.0529
06:02:33|0.0529
06:02:33|0.0529
06:02:34|0.0528551
06:02:35|0.05275383
06:02:36|0.05287176
06:02:38|0.05287176
06:02:39|0.05287176
06:02:40|0.05289997
06:02:41|0.05289997
06:02:42|0.05289997
06:02:43|0.05289997
06:02:43|0.05284075
06:02:45|0.05284075
06:02:47|0.05283852
06:02:48|0.05282158
06:02:48|0.05282158
06:02:50|0.0527874
06:02:51|0.0527874
06:02:53|0.0527874
06:02:53|0.0527874
06:02:54|0.0527874
06:02:55|0.05279305
06:02:56|0.05279305
06:02:57|0.05279305
06:02:58|0.05279305
06:03:00|0.05278736
06:03:02|0.05278736
06:03:02|0.05278736
06:03:03|0.05278736
06:03:05|0.05275368
06:03:06|0.05275368
06:03:08|0.05275368
06:03:08|0.05275368
06:03:09|0.05277175
06:03:10|0.05277175
06:03:12|0.05277175
06:03:13|0.05277175
06:03:15|0.05276245
06:03:15|0.05276245
06:03:16|0.05276245
06:03:19|0.05277175
06:03:19|0.05277175
06:03:20|0.05276374
06:03:22|0.05276245
06:03:23|0.05276245
06:03:24|0.05276245
06:03:25|0.05275368
06:03:26|0.05275368
06:03:27|0.05276244
06:03:28|0.05276244
06:03:29|0.05276374
06:03:30|0.05276374
06:03:31|0.05276374
06:03:32|0.05276374
06:03:33|0.05276374
06:03:34|0.05276374
06:03:35|0.05276374
06:03:36|0.05276374
06:03:37|0.05275366
06:03:39|0.05275366
06:03:40|0.05275366
06:03:41|0.05275366
06:03:42|0.05275366
06:03:43|0.05275367
06:03:44|0.05275367
06:03:45|0.05275367
06:03:46|0.05276374
06:03:46|0.05276374
06:03:48|0.05276374
06:03:49|0.05276374
06:03:50|0.05276405
06:03:50|0.05276405
06:03:51|0.05276405
06:03:52|0.05276374
06:03:55|0.05276377
06:03:56|0.05276377
06:03:58|0.05276375
06:03:58|0.05276375
06:04:00|0.05276374
06:04:01|0.05276374
06:04:03|0.05276374
06:04:04|0.05276374
06:04:05|0.05276374
06:04:06|0.05275366
06:04:07|0.05275367
06:04:08|0.05275366
06:04:10|0.05276377
06:04:11|0.05275366
06:04:12|0.05275944
06:04:13|0.05276
06:04:14|0.05276
06:04:15|0.05276
06:04:16|0.05276
06:04:17|0.05275366
06:04:18|0.05275901
06:04:19|0.05275366
06:04:20|0.05275366
06:04:21|0.05275366
06:04:22|0.05275367
06:04:23|0.05275367
06:04:24|0.05275367
06:04:25|0.05275367
06:04:26|0.05275367
06:04:28|0.05275366
06:04:28|0.05275366
06:04:29|0.05275366
06:04:30|0.05275366
06:04:32|0.05275366
06:04:33|0.05275367
06:04:33|0.05275366
06:04:35|0.05275366
06:04:36|0.05275366
06:04:37|0.05275366
06:04:39|0.05274
06:04:40|0.05274
06:04:40|0.05274
06:04:42|0.05274
06:04:42|0.05274
06:04:43|0.05274
06:04:44|0.05274
06:04:45|0.05274
06:04:46|0.05274
06:04:47|0.05274
06:04:48|0.05274
06:04:49|0.05274
06:04:50|0.05274
06:04:52|0.05274
06:04:53|0.05272178
06:04:54|0.05271943
06:04:55|0.05271943
06:04:56|0.05270549
06:04:58|0.05266669
06:04:59|0.05266669
06:05:00|0.05266669
06:05:02|0.05266669
06:05:03|0.05266669
06:05:04|0.05266633
06:05:05|0.05266537
06:05:06|0.05266537
06:05:07|0.05265205
06:05:09|0.05265205
06:05:09|0.05265205
06:05:11|0.05265205
06:05:12|0.05265205
06:05:13|0.05265205
06:05:14|0.05265205
06:05:15|0.05265101
06:05:16|0.05265101
06:05:17|0.052651
06:05:18|0.052651
06:05:20|0.05264132
06:05:20|0.05264132
06:05:22|0.05263154
06:05:23|0.05263154
06:05:25|0.05263151
06:05:25|0.05263151
06:05:27|0.0526315
06:05:28|0.05262617
06:05:29|0.0527
06:05:30|0.0527
06:05:31|0.05269051
06:05:32|0.05269046
06:05:33|0.05269046
06:05:34|0.05269046
06:05:35|0.05269046
06:05:36|0.05269046
06:05:37|0.05269046
06:05:38|0.05269046
06:05:39|0.05269046
06:05:40|0.05269046
06:05:41|0.05269046
06:05:42|0.0527
06:05:43|0.0527
06:05:45|0.05269047
06:05:45|0.05269047
06:05:47|0.05269134
06:05:47|0.05269134
06:05:50|0.05272067
06:05:50|0.05272067
06:05:51|0.05272067
06:05:52|0.0527
06:05:53|0.0527
06:05:54|0.0527
06:05:55|0.05269051
06:05:56|0.05272057
06:05:57|0.05272057
06:05:59|0.05272057
06:06:00|0.05272067
06:06:01|0.05272067
06:06:02|0.05272067
06:06:02|0.05272067
06:06:05|0.05270003
06:06:05|0.05270003
06:06:06|0.05270003
06:06:08|0.05272067
06:06:10|0.05270005
06:06:11|0.05270005
06:06:12|0.05270005
06:06:13|0.05270005
06:06:13|0.05270005
06:06:15|0.05264134
06:06:16|0.05272043
06:06:17|0.05272043
06:06:17|0.05267947
06:06:19|0.05267947
06:06:20|0.05267947
06:06:21|0.05267334
06:06:21|0.05264408
06:06:23|0.05264408
06:06:23|0.05264408
06:06:26|0.05264134
06:06:26|0.05264134
06:06:27|0.05264134
06:06:28|0.05264134
06:06:30|0.05264133
06:06:31|0.05264133
06:06:32|0.05265955
06:06:34|0.05265955
06:06:34|0.05265955
06:06:35|0.0526
06:06:37|0.05257003
06:06:38|0.05257003
06:06:40|0.05255924
06:06:40|0.05254007
06:06:41|0.05250023
06:06:42|0.05253838
06:06:43|0.05253838
06:06:44|0.05252184
06:06:45|0.05252386
06:06:46|0.05252386
06:06:47|0.05252386
06:06:48|0.05252386
06:06:49|0.05250022
06:06:50|0.05250022
06:06:51|0.05250022
06:06:52|0.05250022
06:06:53|0.05250022
06:06:54|0.05252382
06:06:56|0.05252382
06:06:56|0.05251199
06:06:57|0.05251152
06:06:59|0.05251152
06:07:00|0.05251199
06:07:01|0.05251151
06:07:02|0.05251198
06:07:04|0.05251198
06:07:05|0.05251198
06:07:06|0.05251198
06:07:07|0.05252385
06:07:09|0.05252385
06:07:10|0.05252385
06:07:11|0.05252385
06:07:12|0.05252386
06:07:13|0.05252386
06:07:14|0.05254623
06:07:15|0.05253357
06:07:16|0.05253357
06:07:17|0.052533
06:07:18|0.052533
06:07:19|0.05251908
06:07:20|0.05251199
06:07:21|0.05251378
06:07:22|0.05251378
06:07:24|0.05251198
06:07:25|0.05251198
06:07:25|0.05251198
06:07:27|0.05251378
06:07:27|0.05257361
06:07:29|0.05253448
06:07:30|0.05253448
06:07:30|0.05251538
06:07:31|0.05251538
06:07:33|0.05252382
06:07:33|0.05260202
06:07:35|0.05260558
06:07:35|0.05260558
06:07:36|0.05259521
06:07:37|0.05260202
06:07:38|0.05260202
06:07:40|0.05261409
06:07:41|0.05261409
06:07:42|0.0526141
06:07:42|0.0526141
06:07:44|0.0526141
06:07:44|0.0526141
06:07:46|0.05261409
06:07:47|0.05260558
06:07:48|0.05260558
06:07:49|0.05260558
06:07:50|0.05260202
06:07:51|0.05260202
06:07:52|0.05260203
06:07:53|0.05260203
06:07:54|0.05260203
06:07:55|0.05260203
06:07:56|0.05260202
06:07:57|0.05260202
06:07:58|0.05260203
06:07:59|0.05260204
06:08:00|0.05260558
06:08:01|0.05266388
06:08:03|0.05269993
06:08:03|0.05269993
06:08:05|0.05266529
06:08:06|0.05265752
06:08:07|0.05265752
06:08:09|0.05264755
06:08:09|0.05264755
06:08:11|0.05264755
06:08:13|0.05264755
06:08:14|0.05264755
06:08:15|0.0526424
06:08:15|0.05261961
06:08:17|0.05261961
06:08:18|0.05261961
06:08:19|0.05263085
06:08:20|0.0526424
06:08:22|0.0526424
06:08:23|0.0526424
06:08:24|0.0526424
06:08:25|0.0526424
06:08:25|0.05270168
06:08:27|0.05270321
06:08:27|0.05270321
06:08:30|0.05275366
06:08:31|0.05275365
06:08:31|0.05275366
06:08:33|0.05275366
06:08:35|0.05275366
06:08:36|0.05275366
06:08:36|0.05275365
06:08:38|0.05275365
06:08:39|0.05275365
06:08:40|0.05275365
06:08:41|0.05275365
06:08:42|0.05275365
06:08:43|0.05275365
06:08:44|0.05273178
06:08:44|0.05265723
06:08:46|0.05265723
06:08:47|0.05265723
06:08:47|0.05265723
06:08:50|0.05269994
06:08:50|0.05269994
06:08:51|0.05271657
06:08:52|0.05271657
06:08:53|0.05271657
06:08:55|0.05266159
06:08:56|0.05266159
06:08:57|0.05264041
06:08:58|0.05264041
06:08:59|0.05264041
06:09:00|0.05264042
06:09:01|0.05264492
06:09:03|0.05264492
06:09:04|0.05264041
06:09:05|0.05264041
06:09:07|0.05264041
06:09:08|0.0526225
06:09:10|0.0526225
06:09:11|0.0526225
06:09:12|0.0526141
06:09:13|0.0526141
06:09:14|0.0526141
06:09:15|0.0526141
06:09:16|0.0526141
06:09:17|0.0526141
06:09:18|0.0526141
06:09:19|0.0526141
06:09:20|0.05260204
06:09:22|0.05260204
06:09:22|0.05260204
06:09:23|0.05260204
06:09:25|0.05260204
06:09:25|0.05260204
06:09:26|0.0526141
06:09:28|0.0526141
06:09:29|0.0526141
06:09:29|0.0526141
06:09:31|0.0526141
06:09:32|0.0526141
06:09:33|0.0526141
06:09:33|0.0526141
06:09:35|0.05260329
06:09:36|0.05260329
06:09:38|0.05260329
06:09:38|0.0526033
06:09:39|0.0526033
06:09:40|0.0526033
06:09:41|0.05260329
06:09:42|0.05260329
06:09:43|0.0526033
06:09:44|0.0526033
06:09:45|0.0526033
06:09:47|0.0526033
06:09:47|0.0526033
06:09:48|0.05260558
06:09:49|0.05260558
06:09:50|0.05260558
06:09:51|0.05260558
06:09:52|0.0526033
06:09:53|0.0526033
06:09:54|0.0526033
06:09:55|0.05260329
06:09:57|0.05264451
06:09:58|0.05264451
06:09:59|0.0526033
06:10:00|0.0526033
06:10:01|0.05260324
06:10:02|0.05260205
06:10:03|0.05260205
06:10:05|0.05260206
06:10:05|0.05260206
06:10:07|0.05260329
06:10:08|0.05260329
06:10:09|0.05260328
06:10:10|0.05260328
06:10:11|0.05260328
06:10:12|0.05260328
06:10:13|0.05260001
06:10:15|0.05260001
06:10:16|0.0526
06:10:17|0.0526
06:10:18|0.0526
06:10:19|0.0526
06:10:20|0.0526
06:10:21|0.0526
06:10:22|0.0526
06:10:23|0.0526
06:10:24|0.0526
06:10:25|0.05259022
06:10:26|0.05258475
06:10:27|0.05255805
06:10:28|0.05251538
06:10:29|0.05251538
06:10:30|0.05251538
06:10:31|0.05251538
06:10:32|0.05251538
06:10:33|0.05251538
06:10:34|0.05251538
06:10:35|0.05251538
06:10:36|0.052516
06:10:37|0.05251567
06:10:38|0.05251538
06:10:39|0.05251538
06:10:40|0.05251538
06:10:41|0.05251659
06:10:42|0.05251538
06:10:43|0.05251538
06:10:44|0.05251538
06:10:45|0.05251538
06:10:47|0.05251537
06:10:48|0.05251537
06:10:50|0.05251537
06:10:50|0.0525
06:10:51|0.0525
06:10:52|0.0525
06:10:53|0.0525
06:10:54|0.0525
06:10:55|0.0525
06:10:56|0.0525
06:10:57|0.0525
06:10:58|0.0525
06:10:59|0.0525
06:11:00|0.0525
06:11:01|0.0525
06:11:03|0.0525
06:11:03|0.0525
06:11:05|0.0525
06:11:06|0.0525
06:11:07|0.0525
06:11:08|0.0525
06:11:10|0.05250972
06:11:11|0.0525
06:11:12|0.0525
06:11:14|0.0525
06:11:15|0.0525
06:11:15|0.0525
06:11:17|0.0525
06:11:18|0.0525
06:11:19|0.0525
06:11:20|0.0525
06:11:22|0.0525
06:11:23|0.0525
06:11:24|0.05250001
06:11:25|0.0525
06:11:27|0.05250001
06:11:28|0.0525
06:11:29|0.0525
06:11:29|0.0525
06:11:30|0.0525
06:11:32|0.0525
06:11:33|0.0525
06:11:34|0.05251535
06:11:35|0.05250001
06:11:36|0.05250001
06:11:37|0.05250001
06:11:38|0.05250001
06:11:40|0.05250001
06:11:41|0.05250001
06:11:41|0.05251538
06:11:43|0.05251538
06:11:44|0.05251538
06:11:45|0.05254999
06:11:46|0.05254999
06:11:47|0.05254999
06:11:48|0.05254999
06:11:49|0.0525236
06:11:50|0.0525236
06:11:51|0.0525236
06:11:52|0.0525236
06:11:53|0.0525236
06:11:54|0.0525236
06:11:55|0.05250464
06:11:56|0.0525129
06:11:57|0.0525129
06:11:58|0.05251567
06:11:59|0.05250003
06:12:00|0.05250003
06:12:01|0.05250003
06:12:02|0.05250001
06:12:03|0.05250001
06:12:04|0.05250001
06:12:06|0.05249014
06:12:07|0.0524874
06:12:08|0.0524874
06:12:10|0.0524874
06:12:10|0.0524874
06:12:12|0.0524874
06:12:13|0.05247
06:12:14|0.05247
06:12:16|0.05247
06:12:17|0.0524647
06:12:18|0.0524647
06:12:19|0.0524647
06:12:20|0.05245261
06:12:20|0.05245261
06:12:21|0.05245261
06:12:23|0.05245
06:12:23|0.052402
06:12:25|0.05240201
06:12:25|0.05240201
06:12:26|0.052402
06:12:28|0.052402
06:12:28|0.052402
06:12:29|0.052402
06:12:31|0.052402
06:12:32|0.052402
06:12:32|0.052402
06:12:33|0.052402
06:12:35|0.05240198
06:12:36|0.05240198
06:12:37|0.05240198
06:12:38|0.05238706
06:12:39|0.05238462
06:12:40|0.05238462
06:12:41|0.05238255
06:12:42|0.05238255
06:12:43|0.05238255
06:12:44|0.05238255
06:12:46|0.05238255
06:12:46|0.05238255
06:12:47|0.05238252
06:12:48|0.05238252
06:12:50|0.05235
06:12:50|0.05235
06:12:51|0.05232548
06:12:52|0.05232548
06:12:53|0.05232548
06:12:54|0.05232186
06:12:55|0.05232186
06:12:57|0.05231
06:12:58|0.05231
06:12:59|0.0523
06:13:00|0.05231
06:13:01|0.0523
06:13:02|0.0523
06:13:03|0.0523
06:13:04|0.0523
06:13:05|0.0523
06:13:06|0.05230001
06:13:08|0.05224215
06:13:09|0.05224214
06:13:10|0.05224214
06:13:12|0.05224214
06:13:13|0.05223709
06:13:13|0.05223709
06:13:14|0.05224214
06:13:16|0.05224214
06:13:17|0.05224214
06:13:17|0.05224214
06:13:18|0.05224226
06:13:20|0.05225135
06:13:20|0.05225135
06:13:22|0.05225135
06:13:24|0.0522779
06:13:24|0.05224214
06:13:25|0.05224118
06:13:26|0.05226078
06:13:27|0.05225135
06:13:29|0.05226344
06:13:29|0.05228472
06:13:30|0.0522779
06:13:31|0.0522779
06:13:32|0.05231543
06:13:33|0.05231543
06:13:34|0.05231543
06:13:35|0.05231543
06:13:36|0.05232186
06:13:38|0.05231668
06:13:39|0.05231668
06:13:40|0.05231543
06:13:40|0.05231668
06:13:42|0.05231567
06:13:42|0.05231567
06:13:44|0.05231543
06:13:45|0.05231543
06:13:46|0.05231543
06:13:47|0.05231524
06:13:48|0.05231524
06:13:49|0.05231271
06:13:50|0.05231524
06:13:51|0.05231524
06:13:52|0.05231524
06:13:53|0.05231448
06:13:54|0.0523
06:13:55|0.0523
06:13:56|0.05231524
06:13:57|0.05230005
06:13:58|0.05230005
06:13:59|0.05231543
06:14:00|0.05231543
06:14:01|0.05231543
06:14:03|0.05230017
06:14:03|0.0523
06:14:04|0.0523
06:14:05|0.0522779
06:14:07|0.05222773
06:14:08|0.05222753
06:14:09|0.05222753
06:14:10|0.05222753
06:14:11|0.05222753
06:14:13|0.05222753
06:14:14|0.05222243
06:14:15|0.05222243
06:14:17|0.05222243
06:14:17|0.05222244
06:14:18|0.05222244
06:14:19|0.05222234
06:14:20|0.05223163
06:14:21|0.05223698
06:14:22|0.05223698
06:14:23|0.05223698
06:14:24|0.05224953
06:14:25|0.05224118
06:14:26|0.05224118
06:14:27|0.05223709
06:14:29|0.05223709
06:14:29|0.05222405
06:14:30|0.05222405
06:14:31|0.05222224
06:14:32|0.05223703
06:14:33|0.05224953
06:14:34|0.05228278
06:14:35|0.05227005
06:14:36|0.05227005
06:14:37|0.05227005
06:14:39|0.05227566
06:14:40|0.05227566
06:14:41|0.05227566
06:14:42|0.05227566
06:14:43|0.05227566
06:14:44|0.05227566
06:14:45|0.05227566
06:14:47|0.05227566
06:14:48|0.05227566
06:14:49|0.05227566
06:14:50|0.05227566
06:14:51|0.05227566
06:14:52|0.05227566
06:14:52|0.05227566
06:14:53|0.05228091
06:14:55|0.05230373
06:14:56|0.05230885
06:14:57|0.05230885
06:14:58|0.05230862
06:14:59|0.05230862
06:15:00|0.05230388
06:15:01|0.05230388
06:15:02|0.0523025
06:15:03|0.05231548
06:15:04|0.05231548
06:15:05|0.05231548
06:15:06|0.05232185
06:15:07|0.05232185
06:15:08|0.05234644
06:15:09|0.05238105
06:15:10|0.05238105
06:15:11|0.05238255
06:15:13|0.0524
06:15:14|0.0524
06:15:15|0.0524
06:15:16|0.05243354
06:15:17|0.05244463
06:15:18|0.05246023
06:15:19|0.05246023
06:15:20|0.05246023
06:15:21|0.05246023
06:15:22|0.05246829
06:15:23|0.05246829
06:15:24|0.05246829
06:15:25|0.0524647
06:15:26|0.0524647
06:15:27|0.0524647
06:15:28|0.0524647
06:15:30|0.05246829
06:15:31|0.05246829
06:15:32|0.05246829
06:15:33|0.05246829
06:15:34|0.05246829
06:15:35|0.05246829
06:15:36|0.0524683
06:15:37|0.05247
06:15:38|0.05247
06:15:40|0.05247
06:15:40|0.05247
06:15:41|0.05247
06:15:42|0.05247
06:15:43|0.0524703
06:15:44|0.05246912
06:15:45|0.05246912
06:15:46|0.0524647
06:15:47|0.0524647
06:15:48|0.0524647
06:15:49|0.0524647
06:15:51|0.0524647
06:15:51|0.0524647
06:15:52|0.05244754
06:15:53|0.05244754
06:15:54|0.05245211
06:15:56|0.05244463
06:15:56|0.05244463
06:15:57|0.05244463
06:15:58|0.05244463
06:15:59|0.05244463
06:16:00|0.05244463
06:16:01|0.05244463
06:16:02|0.05244463
06:16:03|0.05244463
06:16:04|0.05244463
06:16:05|0.05244463
06:16:07|0.05244463
06:16:07|0.0524
06:16:09|0.05240004
06:16:10|0.05241937
06:16:11|0.05241937
06:16:12|0.05241937
06:16:13|0.05241937
06:16:14|0.05240007
06:16:16|0.05240005
06:16:17|0.05240005
06:16:18|0.05240928
06:16:20|0.05240928
06:16:21|0.05243169
06:16:22|0.05243169
06:16:23|0.05243169
06:16:24|0.05245277
06:16:25|0.05245253
06:16:26|0.05245253
06:16:27|0.05248459
06:16:28|0.05248459
06:16:29|0.05248459
06:16:30|0.05248459
06:16:31|0.05250896
06:16:32|0.05253487
06:16:33|0.05253488
06:16:35|0.05257797
06:16:36|0.05256063
06:16:37|0.05253487
06:16:38|0.05254816
06:16:38|0.05250952
06:16:40|0.05255692
06:16:40|0.052578
06:16:42|0.052578
06:16:43|0.052578
06:16:44|0.052578
06:16:46|0.05257937
06:16:46|0.05257755
06:16:48|0.05257026
06:16:49|0.05257999
06:16:49|0.05257999
06:16:51|0.05257967
06:16:52|0.05257968
06:16:52|0.05257968
06:16:54|0.05257968
06:16:55|0.05257968
06:16:56|0.05257968
06:16:57|0.05258319
06:16:58|0.05257026
06:16:59|0.05258753
06:17:00|0.0525768
06:17:01|0.0525768
06:17:02|0.0525768
06:17:03|0.0525768
06:17:04|0.0525768
06:17:05|0.05256366
06:17:06|0.05256366
06:17:07|0.05256366
06:17:08|0.05256366
06:17:09|0.05256366
06:17:10|0.05253489
06:17:11|0.05253489
06:17:12|0.05254918
06:17:13|0.05254918
06:17:14|0.05254918
06:17:15|0.05254918
06:17:17|0.05254669
06:17:17|0.05254669
06:17:19|0.05254669
06:17:20|0.05254918
06:17:21|0.05254918
06:17:22|0.05254918
06:17:23|0.05254669
06:17:24|0.05254669
06:17:25|0.05253487
06:17:26|0.05253487
06:17:27|0.05253487
06:17:28|0.05253487
06:17:29|0.05253487
06:17:30|0.05253487
06:17:32|0.05251526
06:17:33|0.05251526
06:17:34|0.05250001
06:17:35|0.05250001
06:17:35|0.05250001
06:17:37|0.05250001
06:17:38|0.05250001
06:17:39|0.05250001
06:17:41|0.05250001
06:17:42|0.05250001
06:17:43|0.05250001
06:17:44|0.05250001
06:17:45|0.05250001
06:17:47|0.05250001
06:17:48|0.05250001
06:17:48|0.05250001
06:17:49|0.05250001
06:17:51|0.05250001
06:17:51|0.05250001
06:17:53|0.05250001
06:17:53|0.0524647
06:17:54|0.0524647
06:17:56|0.05245254
06:17:57|0.05245254
06:17:58|0.05240246
06:17:59|0.05240246
06:18:00|0.05240246
06:18:01|0.05241431
06:18:02|0.05241431
06:18:03|0.05241372
06:18:04|0.05244612
06:18:05|0.05240008
06:18:07|0.05240008
06:18:08|0.05240008
06:18:09|0.05236406
06:18:10|0.05236407
06:18:11|0.05236405
06:18:12|0.05236405
06:18:13|0.05236405
06:18:14|0.05236405
06:18:15|0.05236405
06:18:16|0.05236733
06:18:18|0.05236405
06:18:18|0.05233333
06:18:19|0.05233333
06:18:20|0.05233097
06:18:21|0.05232872
06:18:23|0.05232872
06:18:24|0.0523163
06:18:25|0.0523163
06:18:26|0.0523163
06:18:27|0.0523133
06:18:28|0.0523133
06:18:29|0.05230001
06:18:30|0.0523
06:18:31|0.05230001
06:18:32|0.05230001
06:18:33|0.05230001
06:18:34|0.05230001
06:18:35|0.05230001
06:18:36|0.0523
06:18:37|0.05230001
06:18:38|0.05230001
06:18:39|0.05230001
06:18:40|0.05230001
06:18:41|0.05230001
06:18:42|0.05230001
06:18:44|0.05230001
06:18:44|0.05230001
06:18:45|0.05230001
06:18:47|0.05230001
06:18:47|0.05230001
06:18:49|0.05230001
06:18:49|0.05230001
06:18:50|0.0523
06:18:51|0.0523
06:18:53|0.0523
06:18:53|0.0523
06:18:54|0.05229935
06:18:56|0.05229935
06:18:57|0.05227567
06:18:57|0.05227567
06:18:58|0.05227567
06:19:00|0.05227567
06:19:00|0.05227567
06:19:02|0.05227566
06:19:03|0.05226641
06:19:03|0.05226641
06:19:04|0.05226641
06:19:06|0.05226685
06:19:07|0.05225004
06:19:08|0.05225004
06:19:09|0.05225
06:19:10|0.05225004
06:19:12|0.05226641
06:19:14|0.05225004
06:19:14|0.05225
06:19:15|0.05224801
06:19:17|0.05224801
06:19:18|0.05224801
06:19:19|0.05225004
06:19:21|0.05224801
06:19:21|0.052248
06:19:22|0.05224801
06:19:23|0.05224
06:19:24|0.05224
06:19:25|0.05224795
06:19:26|0.05224
06:19:27|0.05224
06:19:28|0.05224
06:19:29|0.05224
06:19:30|0.05224
06:19:31|0.05222224
06:19:32|0.05222224
06:19:33|0.05222224
06:19:35|0.05222224
06:19:35|0.05222224
06:19:36|0.05222224
06:19:37|0.05222
06:19:38|0.05222
06:19:40|0.05222
06:19:40|0.05222
06:19:41|0.05222
06:19:42|0.05222
06:19:43|0.05222
06:19:44|0.05222
06:19:45|0.05222
06:19:46|0.05222
06:19:47|0.05222
06:19:48|0.05221389
06:19:49|0.05221389
06:19:50|0.05221389
06:19:51|0.05221389
06:19:52|0.05221389
06:19:53|0.05221389
06:19:54|0.05221389
06:19:56|0.05221986
06:19:56|0.05221389
06:19:57|0.05221389
06:19:58|0.05221389
06:20:00|0.05221389
06:20:00|0.05221389
06:20:02|0.05221389
06:20:02|0.05221389
06:20:03|0.05221389
06:20:05|0.05221389
06:20:05|0.05221389
06:20:06|0.05221389
06:20:07|0.05221389
06:20:09|0.05221389
06:20:09|0.0522134
06:20:11|0.05221
06:20:11|0.05221
06:20:14|0.05221204
06:20:14|0.05221
06:20:15|0.05220901
06:20:17|0.05220901
06:20:18|0.0522069
06:20:20|0.0522069
06:20:20|0.0522069
06:20:22|0.05220001
06:20:23|0.0522
06:20:24|0.0522
06:20:26|0.05203644
06:20:26|0.05203178
06:20:27|0.05203178
06:20:28|0.05204486
06:20:30|0.05200355
06:20:31|0.05200026
06:20:32|0.05203794
06:20:34|0.05203794
06:20:34|0.05203794
06:20:35|0.05201
06:20:37|0.05204381
06:20:38|0.05201897
06:20:39|0.0520141
06:20:40|0.0520141
06:20:41|0.05201161
06:20:42|0.05203794
06:20:42|0.05203794
06:20:45|0.05202396
06:20:45|0.05201897
06:20:46|0.05201
06:20:47|0.05201
06:20:48|0.05201896
06:20:49|0.05201896
06:20:50|0.05201
06:20:51|0.05201
06:20:52|0.05201
06:20:53|0.05201
06:20:54|0.05201
06:20:55|0.052
06:20:56|0.052
06:20:58|0.052
06:20:59|0.052
06:21:00|0.052
06:21:01|0.052
06:21:02|0.052
06:21:03|0.05198844
06:21:04|0.05198844
06:21:05|0.05194597
06:21:06|0.05194597
06:21:07|0.05194301
06:21:09|0.05194301
06:21:10|0.05194235
06:21:11|0.05194236
06:21:12|0.05194236
06:21:12|0.05194201
06:21:14|0.05194201
06:21:15|0.05191658
06:21:17|0.05188
06:21:18|0.05188
06:21:20|0.05185314
06:21:20|0.05185
06:21:21|0.05185
06:21:22|0.05185313
06:21:24|0.05185
06:21:25|0.05184908
06:21:27|0.05184908
06:21:27|0.05184635
06:21:28|0.05184636
06:21:29|0.05185
06:21:31|0.05184635
06:21:33|0.05181
06:21:33|0.05181
06:21:34|0.05181
06:21:35|0.05181001
06:21:36|0.05182238
06:21:37|0.05181847
06:21:38|0.05181847
06:21:40|0.05181191
06:21:41|0.05185
06:21:42|0.0518
06:21:43|0.05181001
06:21:43|0.05181066
06:21:45|0.05174914
06:21:45|0.051611
06:21:46|0.05161415
06:21:48|0.05161836
06:21:49|0.05152939
06:21:50|0.05152999
06:21:51|0.05152939
06:21:51|0.05154225
06:21:53|0.05153816
06:21:54|0.0515
06:21:55|0.0515
06:21:56|0.05150001
06:21:57|0.05150002
06:21:58|0.0515
06:21:59|0.05147825
06:22:00|0.05140686
06:22:02|0.05139831
06:22:03|0.05140567
06:22:04|0.05140559
06:22:05|0.05139
06:22:06|0.05137487
06:22:07|0.05139
06:22:08|0.05139
06:22:10|0.05127663
06:22:11|0.05137577
06:22:11|0.05133901
06:22:13|0.05132175
06:22:14|0.05133559
06:22:14|0.05137574
06:22:15|0.05137577
06:22:17|0.05138977
06:22:17|0.05139835
06:22:19|0.05139538
06:22:21|0.05149102
06:22:21|0.05147798
06:22:23|0.0515
06:22:24|0.05149999
06:22:25|0.0516
06:22:26|0.05167485
06:22:27|0.05166
06:22:28|0.05166
06:22:30|0.05167151
06:22:31|0.05158044
06:22:32|0.05158487
06:22:33|0.05155703
06:22:34|0.05157796
06:22:35|0.05149608
06:22:37|0.05140005
06:22:37|0.05144543
06:22:38|0.05141365
06:22:39|0.05141405
06:22:40|0.05149001
06:22:41|0.05151542
06:22:42|0.05152581
06:22:43|0.05152581
06:22:45|0.05157226
06:22:46|0.051561
06:22:47|0.05155812
06:22:48|0.05147333
06:22:49|0.05149825
06:22:51|0.05149826
06:22:51|0.05154452
06:22:52|0.05162666
06:22:53|0.05167487
06:22:54|0.05159051
06:22:55|0.05159051
06:22:56|0.0515778
06:22:57|0.05157629
06:22:58|0.05164097
06:22:59|0.05158314
06:23:00|0.05158487
06:23:02|0.05156382
06:23:03|0.05158378
06:23:04|0.05149999
06:23:04|0.05148003
06:23:06|0.05145853
06:23:08|0.05149877
06:23:08|0.0515
06:23:09|0.05149629
06:23:10|0.05149629
06:23:12|0.05139
06:23:12|0.05148948
06:23:13|0.05148948
06:23:15|0.05141358
06:23:16|0.05139
06:23:18|0.05139001
06:23:18|0.05139001
06:23:19|0.05139001
06:23:21|0.05139
06:23:22|0.05139001
06:23:24|0.05137488
06:23:24|0.05137488
06:23:25|0.05139001
06:23:27|0.05139001
06:23:28|0.05141775
06:23:29|0.05141775
06:23:30|0.05148189
06:23:30|0.05148189
06:23:32|0.05148189
06:23:33|0.05148189
06:23:35|0.0515
06:23:35|0.0515
06:23:36|0.0515375
06:23:38|0.05153751
06:23:38|0.05153751
06:23:40|0.05153752
06:23:41|0.05153753
06:23:41|0.0514
06:23:43|0.0514
06:23:44|0.0514
06:23:45|0.05141142
06:23:46|0.05140273
06:23:47|0.0514622
06:23:48|0.0514644
06:23:49|0.05144436
06:23:50|0.05144436
06:23:51|0.05144436
06:23:52|0.0514
06:23:53|0.05139001
06:23:54|0.05139001
06:23:56|0.05148233
06:23:57|0.05148141
06:23:57|0.05147749
06:23:58|0.05148256
06:23:59|0.05148564
06:24:01|0.05148564
06:24:02|0.05148564
06:24:03|0.05148564
06:24:04|0.05149151
06:24:05|0.05149161
06:24:06|0.05149627
06:24:07|0.05151415
06:24:08|0.05151415
06:24:09|0.05153652
06:24:10|0.05153652
06:24:12|0.05153646
06:24:12|0.0515365
06:24:14|0.0515375
06:24:15|0.05153751
06:24:16|0.05153751
06:24:18|0.05153751
06:24:19|0.05153751
06:24:19|0.05153751
06:24:21|0.05151679
06:24:21|0.05153751
06:24:23|0.05153751
06:24:24|0.0515375
06:24:25|0.0515375
06:24:25|0.0515375
06:24:27|0.0515375
06:24:27|0.05152358
06:24:29|0.05152651
06:24:29|0.05152651
06:24:30|0.05152651
06:24:32|0.05153749
06:24:33|0.05151726
06:24:34|0.05151068
06:24:35|0.05151197
06:24:36|0.05148564
06:24:37|0.05149851
06:24:38|0.05149851
06:24:40|0.05148564
06:24:40|0.05148564
06:24:42|0.05149851
06:24:42|0.05149851
06:24:44|0.05149851
06:24:45|0.05145001
06:24:46|0.05145
06:24:47|0.0515
06:24:47|0.0515
06:24:49|0.05149854
06:24:49|0.05149854
06:24:50|0.05149854
06:24:51|0.05149854
06:24:53|0.05149854
06:24:53|0.05152536
06:24:54|0.05152536
06:24:55|0.05149854
06:24:57|0.05149852
06:24:58|0.05149851
06:24:59|0.05149852
06:25:00|0.05149852
06:25:01|0.05146734
06:25:03|0.05144533
06:25:04|0.05143399
06:25:05|0.05144731
06:25:06|0.05141502
06:25:07|0.05143998
06:25:08|0.05141001
06:25:09|0.05141001
06:25:10|0.0514723
06:25:11|0.05147509
06:25:12|0.05148616
06:25:13|0.05145138
06:25:14|0.05146734
06:25:15|0.051448
06:25:16|0.05146734
06:25:17|0.05145
06:25:18|0.05144121
06:25:19|0.05141502
06:25:21|0.05141506
06:25:22|0.05141499
06:25:23|0.05141499
06:25:24|0.0514839
06:25:24|0.0514839
06:25:26|0.05149511
06:25:27|0.05146257
06:25:28|0.05146001
06:25:29|0.05146001
06:25:30|0.05146001
06:25:32|0.05146
06:25:33|0.05146039
06:25:33|0.0514604
06:25:34|0.05148389
06:25:36|0.0514839
06:25:36|0.0514839
06:25:37|0.05148389
06:25:39|0.0514839
06:25:39|0.0514839
06:25:40|0.05148389
06:25:42|0.05148389
06:25:43|0.05148388
06:25:44|0.05148388
06:25:45|0.05148385
06:25:46|0.0514604
06:25:47|0.0515512
06:25:47|0.0515512
06:25:49|0.05155311
06:25:50|0.05155511
06:25:51|0.05155511
06:25:52|0.05154525
06:25:53|0.05155344
06:25:54|0.05155344
06:25:55|0.0515512
06:25:56|0.05155344
06:25:58|0.05155511
06:25:59|0.05155511
06:26:00|0.05155511
06:26:01|0.05155511
06:26:02|0.05155344
06:26:02|0.0515551
06:26:03|0.05155511
06:26:05|0.05155511
06:26:06|0.05155511
06:26:07|0.05155511
06:26:08|0.05155511
06:26:09|0.05156703
06:26:10|0.05161317
06:26:11|0.05162666
06:26:12|0.0516
06:26:13|0.05164989
06:26:14|0.051635
06:26:15|0.051635
06:26:16|0.051635
06:26:17|0.051635
06:26:18|0.051635
06:26:20|0.05165027
06:26:21|0.05165738
06:26:22|0.05165738
06:26:23|0.05167482
06:26:25|0.05166
06:26:26|0.05166
06:26:26|0.0516729
06:26:28|0.05167107
06:26:29|0.0516729
06:26:29|0.05166
06:26:30|0.05166
06:26:32|0.05166
06:26:33|0.05165993
06:26:34|0.05165993
06:26:34|0.05166162
06:26:36|0.05160947
06:26:37|0.05160947
06:26:38|0.05160947
06:26:38|0.05160947
06:26:39|0.05165669
06:26:41|0.05160537
06:26:42|0.05155971
06:26:43|0.05152977
06:26:44|0.05152977
06:26:45|0.05160944
06:26:46|0.05160944
06:26:47|0.05156585
06:26:49|0.05156184
06:26:49|0.0515678
06:26:51|0.0515678
06:26:51|0.05156301
06:26:53|0.05154594
06:26:54|0.05156585
06:26:55|0.05152978
06:26:56|0.05156239
06:26:57|0.05158634
06:26:58|0.05158634
06:26:59|0.05158634
06:27:00|0.05160574
06:27:02|0.05156586
06:27:02|0.05160651
06:27:04|0.0515
06:27:04|0.05157212
06:27:06|0.05155831
06:27:07|0.05155689
06:27:07|0.05156529
06:27:09|0.05155025
06:27:09|0.05156585
06:27:11|0.05156135
06:27:12|0.05156529
06:27:13|0.0515
06:27:14|0.0514604
06:27:15|0.05142668
06:27:16|0.05141667
06:27:17|0.05141666
06:27:18|0.05141725
06:27:19|0.05141725
06:27:20|0.05141113
06:27:22|0.05139001
06:27:22|0.05139912
06:27:24|0.05139912
06:27:25|0.05139912
06:27:26|0.05139912
06:27:28|0.05139912
06:27:29|0.05139912
06:27:30|0.05139912
06:27:31|0.05140821
06:27:31|0.05139912
06:27:33|0.05139912
06:27:33|0.05139912
06:27:35|0.05139912
06:27:36|0.05139912
06:27:37|0.05139912
06:27:38|0.05139001
06:27:39|0.05139001
06:27:40|0.05139001
06:27:41|0.05139001
06:27:43|0.05139001
06:27:44|0.05139313
06:27:44|0.05139912
06:27:46|0.05140977
06:27:46|0.05141725
06:27:47|0.05142667
06:27:49|0.05142667
06:27:49|0.05142667
06:27:50|0.05142667
06:27:51|0.05141111
06:27:53|0.05141111
06:27:54|0.05141111
06:27:54|0.0514
06:27:55|0.0514
06:27:56|0.05146764
06:27:57|0.05147843
06:27:58|0.05145962
06:28:00|0.05145962
06:28:00|0.05145962
06:28:02|0.0515214
06:28:03|0.0515214
06:28:04|0.05153214
06:28:05|0.05146937
06:28:06|0.05151952
06:28:07|0.05152746
06:28:08|0.05149896
06:28:09|0.05150545
06:28:10|0.05146405
06:28:11|0.05146405
06:28:12|0.05146405
06:28:13|0.0515
06:28:14|0.0515
06:28:15|0.05147719
06:28:16|0.05147719
06:28:17|0.05146405
06:28:18|0.05145871
06:28:19|0.05146248
06:28:20|0.05140001
06:28:22|0.05140145
06:28:23|0.05145152
06:28:24|0.0514
06:28:25|0.05139
06:28:27|0.05139835
06:28:27|0.05139835
06:28:28|0.05137484
06:28:30|0.05136182
06:28:30|0.05136182
06:28:31|0.05135909
06:28:33|0.05135909
06:28:33|0.05135906
06:28:34|0.05135905
06:28:36|0.05135
06:28:37|0.05135
06:28:38|0.05135
06:28:39|0.05133573
06:28:40|0.05136512
06:28:41|0.05136512
06:28:42|0.05135198
06:28:43|0.05147026
06:28:44|0.05144793
06:28:45|0.05147185
06:28:46|0.05143583
06:28:47|0.05143583
06:28:48|0.05147026
06:28:49|0.05147162
06:28:50|0.05143304
06:28:51|0.05143304
06:28:52|0.05144436
06:28:53|0.05145961
06:28:54|0.05151
06:28:55|0.05151
06:28:57|0.05140757
06:28:58|0.05143107
06:28:58|0.05143107
06:28:59|0.05143107
06:29:01|0.05143107
06:29:02|0.05142971
06:29:02|0.05143107
06:29:04|0.05143107
06:29:04|0.05145333
06:29:06|0.05143497
06:29:07|0.05143497
06:29:08|0.0514527
06:29:09|0.0514527
06:29:10|0.0514557
06:29:11|0.05147188
06:29:13|0.05147188
06:29:13|0.05149992
06:29:15|0.05149992
06:29:16|0.05145341
06:29:17|0.05145341
06:29:19|0.05147188
06:29:19|0.05147188
06:29:20|0.05145335
06:29:21|0.05145335
06:29:23|0.05145335
06:29:23|0.05145335
06:29:25|0.0514559
06:29:26|0.05145333
06:29:26|0.05145333
06:29:28|0.05144996
06:29:29|0.05144996
06:29:30|0.05144996
06:29:32|0.05143497
06:29:32|0.05143497
06:29:33|0.05143497
06:29:35|0.05143497
06:29:36|0.05144882
06:29:37|0.0514488
06:29:37|0.0514488
06:29:39|0.05144879
06:29:39|0.05143519
06:29:41|0.05144995
06:29:42|0.05143794
06:29:43|0.05143793
06:29:44|0.05143793
06:29:46|0.05143793
06:29:47|0.05143793
06:29:47|0.05144994
06:29:49|0.05146077
06:29:50|0.05145628
06:29:50|0.05145848
06:29:52|0.0514604
06:29:53|0.05148359
06:29:54|0.05148359
06:29:55|0.05148359
06:29:56|0.05148359
06:29:58|0.0514604
06:29:59|0.0514604
06:29:59|0.05146064
06:30:00|0.05148436
06:30:02|0.05148434
06:30:03|0.05148434
06:30:04|0.05147292
06:30:05|0.05147292
06:30:06|0.05147292
06:30:07|0.05147292
06:30:08|0.0514729
06:30:09|0.05147291
06:30:10|0.05149986
06:30:11|0.0515
06:30:12|0.05153106
06:30:13|0.05153107
06:30:14|0.05151768
06:30:15|0.0515035
06:30:16|0.0515035
06:30:17|0.05152824
06:30:18|0.05150195
06:30:19|0.05152949
06:30:20|0.05152947
06:30:21|0.05152947
06:30:22|0.05151768
06:30:24|0.05153104
06:30:24|0.05152947
06:30:26|0.05152947
06:30:27|0.05152947
06:30:28|0.05152947
06:30:29|0.05152947
06:30:29|0.05152947
06:30:31|0.05152947
06:30:32|0.05153102
06:30:32|0.05153102
06:30:33|0.05150396
06:30:35|0.05152693
06:30:36|0.05148434
06:30:37|0.05150939
06:30:38|0.05150645
06:30:39|0.05148131
06:30:40|0.05148131
06:30:41|0.05148131
06:30:43|0.05150444
06:30:43|0.05150645
06:30:45|0.05150645
06:30:46|0.05150645
06:30:47|0.05150645
06:30:48|0.05150444
06:30:49|0.05150645
06:30:50|0.05150645
06:30:50|0.05150645
06:30:51|0.05150645
06:30:53|0.05150645
06:30:54|0.05146436
06:30:55|0.05145848
06:30:56|0.05145167
06:30:57|0.05145167
06:30:58|0.05145167
06:30:59|0.05143754
06:31:00|0.05143754
06:31:01|0.05145167
06:31:02|0.05147477
06:31:03|0.05147477
06:31:04|0.05147477
06:31:05|0.05149361
06:31:06|0.05146424
06:31:07|0.05146424
06:31:08|0.05146424
06:31:09|0.05150444
06:31:10|0.05150444
06:31:11|0.05150444
06:31:12|0.05166777
06:31:13|0.05168578
06:31:14|0.05168578
06:31:16|0.05167918
06:31:16|0.05175106
06:31:17|0.05173945
06:31:19|0.05163278
06:31:20|0.05163278
06:31:20|0.05164463
06:31:22|0.05164463
06:31:22|0.05168845
06:31:24|0.05180543
06:31:24|0.05180543
06:31:25|0.05181756
06:31:27|0.05181755
06:31:28|0.05181211
06:31:29|0.05173923
06:31:30|0.05171428
06:31:32|0.05180121
06:31:33|0.05177952
06:31:34|0.05177952
06:31:36|0.05170179
06:31:37|0.05170179
06:31:37|0.05170179
06:31:38|0.0517009
06:31:39|0.05171949
06:31:41|0.05176
06:31:42|0.05170043
06:31:44|0.05173295
06:31:45|0.05173295
06:31:46|0.05170179
06:31:46|0.05170091
06:31:48|0.05170091
06:31:49|0.0516755
06:31:50|0.0516755
06:31:51|0.05170179
06:31:52|0.05170179
06:31:53|0.05167458
06:31:54|0.05166669
06:31:56|0.05165016
06:31:56|0.0516643
06:31:57|0.0516643
06:31:59|0.05165784
06:32:00|0.05165784
06:32:01|0.05161697
06:32:02|0.05163806
06:32:03|0.05165478
06:32:04|0.05163229
06:32:05|0.05163229
06:32:06|0.05165784
06:32:07|0.05166669
06:32:08|0.05166669
06:32:08|0.05166669
06:32:09|0.05167458
06:32:11|0.05167458
06:32:12|0.05167458
06:32:13|0.05166669
06:32:14|0.05167458
06:32:15|0.05167458
06:32:17|0.05167458
06:32:17|0.05167458
06:32:18|0.05167458
06:32:19|0.05164637
06:32:20|0.05165281
06:32:21|0.05163533
06:32:22|0.05159708
06:32:23|0.05159707
06:32:25|0.05157743
06:32:27|0.05147336
06:32:27|0.05147336
06:32:28|0.05148111
06:32:30|0.05150643
06:32:32|0.05149258
06:32:33|0.05150639
06:32:34|0.0515079
06:32:35|0.0515079
06:32:37|0.05147563
06:32:38|0.05148502
06:32:39|0.05148502
06:32:40|0.05148502
06:32:41|0.05148502
06:32:42|0.05148502
06:32:43|0.05148502
06:32:44|0.05147407
06:32:45|0.05147342
06:32:47|0.05147342
06:32:47|0.05147338
06:32:49|0.05147336
06:32:51|0.05147334
06:32:51|0.05147334
06:32:53|0.05147334
06:32:55|0.05144444
06:32:55|0.05144444
06:32:56|0.05144295
06:32:57|0.05144295
06:32:58|0.05144295
06:32:59|0.05144295
06:33:00|0.05143497
06:33:01|0.05143497
06:33:02|0.0514
06:33:03|0.0512
06:33:04|0.0513721
06:33:05|0.05134067
06:33:06|0.05135228
06:33:07|0.05135038
06:33:08|0.05135228
06:33:09|0.05139603
06:33:10|0.05138373
06:33:11|0.05135413
06:33:12|0.05137783
06:33:13|0.0514
06:33:14|0.05132737
06:33:15|0.05134386
06:33:16|0.05137351
06:33:17|0.05137311
06:33:18|0.05135231
06:33:19|0.05135231
06:33:20|0.05135231
06:33:22|0.05120002
06:33:22|0.05133264
06:33:23|0.05133264
06:33:25|0.05130002
06:33:25|0.05130002
06:33:27|0.05130002
06:33:29|0.05135209
06:33:30|0.0514
06:33:31|0.05141112
06:33:31|0.05136822
06:33:33|0.05136822
06:33:34|0.05136822
06:33:34|0.05136997
06:33:36|0.05136997
06:33:37|0.05136999
06:33:38|0.05136999
06:33:40|0.05136823
06:33:40|0.05136823
06:33:41|0.05134379
06:33:42|0.05134379
06:33:43|0.05135966
06:33:44|0.05121
06:33:45|0.05121
06:33:46|0.05125844
06:33:47|0.05127589
06:33:48|0.05125504
06:33:49|0.0512741
06:33:50|0.0512741
06:33:51|0.05124167
06:33:53|0.05129768
06:33:54|0.05128664
06:33:55|0.0512546
06:33:56|0.0512546
06:33:57|0.0512832
06:33:58|0.0512832
06:33:59|0.05126962
06:34:00|0.05126962
06:34:00|0.05126962
06:34:03|0.05130005
06:34:03|0.05133837
06:34:04|0.05133837
06:34:05|0.05134345
06:34:06|0.05134232
06:34:07|0.05134232
06:34:08|0.05134217
06:34:10|0.05134378
06:34:11|0.05134378
06:34:12|0.05134378
06:34:12|0.0513021
06:34:13|0.05131749
06:34:16|0.05131749
06:34:16|0.05130212
06:34:17|0.05130212
06:34:18|0.05134055
06:34:19|0.05134055
06:34:20|0.0513
06:34:21|0.05132819
06:34:22|0.05133127
06:34:23|0.05132819
06:34:24|0.05132819
06:34:25|0.05132819
06:34:26|0.05132819
06:34:28|0.05136362
06:34:30|0.05136999
06:34:30|0.05136226
06:34:32|0.05135953
06:34:34|0.05135953
06:34:35|0.05135953
06:34:36|0.05135953
06:34:37|0.05135953
06:34:38|0.05136998
06:34:39|0.05136998
06:34:40|0.05136998
06:34:41|0.05136998
06:34:42|0.05136226
06:34:43|0.05136227
06:34:44|0.05136227
06:34:45|0.05136227
06:34:46|0.05134779
06:34:47|0.05134779
06:34:48|0.05134779
06:34:49|0.05134779
06:34:50|0.05134779
06:34:52|0.05134779
06:34:52|0.05134779
06:34:55|0.05133536
06:34:55|0.05130002
06:34:56|0.0513
06:34:57|0.0513
06:34:58|0.05128106
06:34:59|0.05128107
06:35:00|0.05127849
06:35:01|0.05127849
06:35:02|0.05127849
06:35:03|0.05127849
06:35:04|0.05127849
06:35:06|0.05130632
06:35:06|0.05132139
06:35:07|0.05132139
06:35:08|0.05130275
06:35:10|0.05130261
06:35:11|0.05130001
06:35:12|0.05130261
06:35:13|0.05130261
06:35:14|0.05130261
06:35:15|0.05130261
06:35:16|0.05130261
06:35:17|0.05130261
06:35:18|0.05132815
06:35:19|0.05130001
06:35:19|0.05130001
06:35:21|0.05130566
06:35:21|0.05132814
06:35:22|0.05132814
06:35:24|0.0513132
06:35:24|0.0513132
06:35:26|0.0513132
06:35:27|0.0513132
06:35:28|0.05131322
06:35:29|0.05131322
06:35:30|0.05131322
06:35:32|0.05132819
06:35:33|0.05132819
06:35:34|0.05132819
06:35:36|0.05132732
06:35:37|0.05131636
06:35:37|0.05131636
06:35:38|0.05131636
06:35:40|0.05132818
06:35:41|0.05132818
06:35:42|0.05132818
06:35:43|0.05141111
06:35:44|0.05141112
06:35:44|0.05142482
06:35:45|0.05142482
06:35:48|0.05142482
06:35:48|0.05146979
06:35:50|0.05146979
06:35:50|0.05146979
06:35:51|0.05144227
06:35:53|0.05145672
06:35:53|0.05145672
06:35:55|0.05145672
06:35:57|0.05144972
06:35:57|0.05143
06:35:58|0.05144971
06:35:59|0.05144971
06:36:00|0.05145825
06:36:02|0.051453
06:36:03|0.051453
06:36:04|0.051453
06:36:04|0.05145253
06:36:06|0.05144529
06:36:07|0.05145339
06:36:08|0.05144972
06:36:10|0.05144972
06:36:10|0.05144972
06:36:11|0.05144972
06:36:12|0.05144972
06:36:13|0.05140996
06:36:14|0.05140338
06:36:15|0.05140338
06:36:17|0.05141881
06:36:17|0.05141881
06:36:18|0.05136464
06:36:19|0.05136464
06:36:20|0.05136464
06:36:21|0.05136464
06:36:22|0.05140996
06:36:23|0.05140996
06:36:24|0.05140996
06:36:25|0.05140996
06:36:26|0.05140996
06:36:28|0.05140996
06:36:28|0.05140996
06:36:29|0.05140996
06:36:30|0.05138355
06:36:31|0.05138355
06:36:33|0.05135171
06:36:33|0.05135171
06:36:35|0.05134241
06:36:36|0.05134241
06:36:38|0.05135171
06:36:38|0.05132821
06:36:39|0.05132821
06:36:41|0.05132821
06:36:42|0.0513459
06:36:43|0.0513459
06:36:45|0.05135324
06:36:46|0.05135324
06:36:46|0.05134249
06:36:47|0.05134249
06:36:49|0.05138355
06:36:49|0.05138355
06:36:51|0.05140994
06:36:51|0.05140995
06:36:52|0.05140995
06:36:54|0.0513837
06:36:56|0.05140996
06:36:57|0.05140996
06:36:58|0.05140996
06:36:59|0.05140339
06:37:00|0.05140339
06:37:00|0.0513838
06:37:02|0.0513838
06:37:03|0.05141882
06:37:05|0.0514
06:37:05|0.0514
06:37:07|0.0514
06:37:08|0.05140511
06:37:08|0.05140511
06:37:10|0.05140511
06:37:12|0.05140511
06:37:12|0.05140511
06:37:14|0.05138357
06:37:15|0.05138357
06:37:16|0.05138357
06:37:18|0.05138357
06:37:19|0.05138357
06:37:19|0.05138355
06:37:20|0.05138355
06:37:22|0.05138355
06:37:22|0.05138355
06:37:23|0.05138355
06:37:24|0.05138355
06:37:26|0.05138355
06:37:26|0.05138357
06:37:27|0.05138357
06:37:28|0.05138
06:37:29|0.05138357
06:37:31|0.05138
06:37:33|0.05138
06:37:34|0.05138
06:37:34|0.05136038
06:37:35|0.05136038
06:37:36|0.05136038
06:37:38|0.05138
06:37:39|0.051361
06:37:41|0.051361
06:37:42|0.05134249
06:37:42|0.05134249
06:37:44|0.05134254
06:37:45|0.05134254
06:37:46|0.05134254
06:37:47|0.05134254
06:37:48|0.05134254
06:37:49|0.05134254
06:37:50|0.05136013
06:37:51|0.05136
06:37:53|0.05136001
06:37:53|0.05136
06:37:54|0.05136001
06:37:55|0.05136001
06:37:57|0.05136
06:37:57|0.051361
06:37:58|0.051361
06:38:00|0.05144396
06:38:01|0.05144396
06:38:02|0.05140471
06:38:03|0.05140471
06:38:04|0.05141242
06:38:05|0.05141242
06:38:06|0.0514
06:38:07|0.0514
06:38:09|0.05139276
06:38:10|0.05139276
06:38:11|0.05139276
06:38:12|0.05139276
06:38:13|0.05139276
06:38:14|0.05139276
06:38:15|0.05139751
06:38:15|0.05139751
06:38:16|0.05139276
06:38:17|0.05139276
06:38:18|0.05139276
06:38:20|0.05139751
06:38:20|0.05136003
06:38:21|0.05138716
06:38:22|0.05137783
06:38:23|0.05143451
06:38:24|0.05141576
06:38:25|0.05141576
06:38:27|0.05141576
06:38:27|0.05141576
06:38:28|0.05141576
06:38:30|0.05139276
06:38:31|0.05139276
06:38:31|0.05134245
06:38:32|0.05135596
06:38:33|0.05135596
06:38:35|0.05134245
06:38:36|0.05134245
06:38:37|0.05134246
06:38:38|0.05134246
06:38:39|0.05134246
06:38:40|0.05134245
06:38:41|0.05134245
06:38:42|0.05134245
06:38:44|0.05134246
06:38:44|0.05134
06:38:45|0.05132819
06:38:47|0.05132819
06:38:47|0.05132821
06:38:49|0.05132821
06:38:50|0.05132821
06:38:51|0.05132821
06:38:52|0.05134025
06:38:53|0.05134025
06:38:54|0.05132821
06:38:55|0.05132821
06:38:56|0.05134025
06:38:57|0.05132823
06:38:58|0.05132823
06:38:59|0.05132823
06:39:00|0.05132824
06:39:02|0.05132821
06:39:03|0.0513282
06:39:03|0.0513282
06:39:04|0.0513282
06:39:06|0.05132821
06:39:07|0.05132821
06:39:08|0.05132821
06:39:10|0.0513282
06:39:11|0.0513282
06:39:12|0.0513282
06:39:12|0.0513282
06:39:14|0.05132821
06:39:14|0.05132821
06:39:15|0.05132821
06:39:16|0.05132821
06:39:17|0.05132821
06:39:18|0.05132821
06:39:19|0.05132821
06:39:20|0.05132821
06:39:22|0.05132819
06:39:23|0.05132819
06:39:23|0.05132819
06:39:25|0.05132819
06:39:25|0.05132819
06:39:26|0.0513282
06:39:28|0.0513282
06:39:28|0.0513282
06:39:29|0.0513282
06:39:30|0.0513282
06:39:32|0.05132819
06:39:33|0.0513121
06:39:34|0.0512
06:39:35|0.0512
06:39:36|0.05121142
06:39:37|0.05121142
06:39:39|0.05121771
06:39:39|0.05120001
06:39:40|0.0512177
06:39:41|0.05120001
06:39:42|0.05120001
06:39:44|0.05120002
06:39:45|0.05121771
06:39:46|0.05122266
06:39:47|0.05120083
06:39:48|0.05120083
06:39:49|0.05120001
06:39:51|0.05121862
06:39:51|0.05120001
06:39:52|0.05120012
06:39:53|0.05120004
06:39:54|0.05120004
06:39:56|0.05120004
06:39:56|0.05120007
06:39:58|0.05120007
06:40:00|0.05120007
06:40:01|0.05120569
06:40:01|0.05120002
06:40:03|0.05120003
06:40:04|0.05120001
06:40:06|0.05120001
06:40:07|0.05120001
06:40:08|0.05120001
06:40:09|0.05120001
06:40:10|0.0512
06:40:11|0.0512
06:40:12|0.05120001
06:40:13|0.05120001
06:40:14|0.05120001
06:40:15|0.05120001
06:40:16|0.05120002
06:40:17|0.05120015
06:40:18|0.05121208
06:40:19|0.05121208
06:40:20|0.05121208
06:40:21|0.05121207
06:40:22|0.05121207
06:40:23|0.0512003
06:40:24|0.05120007
06:40:25|0.05121092
06:40:27|0.05121092
06:40:28|0.05121092
06:40:29|0.05120006
06:40:31|0.05120001
06:40:31|0.05120001
06:40:33|0.05120001
06:40:34|0.05120001
06:40:35|0.05120001
06:40:37|0.05120001
06:40:37|0.05120001
06:40:39|0.0512
06:40:40|0.05120001
06:40:41|0.05120001
06:40:41|0.0512
06:40:42|0.0512
06:40:43|0.05116453
06:40:44|0.05116453
06:40:45|0.05116133
06:40:47|0.05115848
06:40:48|0.05115848
06:40:49|0.05115848
06:40:50|0.05115
06:40:51|0.05115
06:40:52|0.05115848
06:40:53|0.05115848
06:40:54|0.05115848
06:40:55|0.05115848
06:40:57|0.05115
06:40:58|0.05115
06:40:58|0.05115
06:41:00|0.05115
06:41:02|0.05114285
06:41:02|0.05113572
06:41:04|0.05111932
06:41:05|0.05111936
06:41:06|0.05111936
06:41:08|0.05111936
06:41:09|0.05111936
06:41:09|0.05115846
06:41:11|0.05112039
06:41:11|0.05115848
06:41:13|0.05115848
06:41:14|0.05115848
06:41:15|0.05112055
06:41:16|0.05115845
06:41:17|0.05115845
06:41:18|0.05113735
06:41:19|0.05113735
06:41:20|0.05113735
06:41:21|0.05113573
06:41:22|0.05113572
06:41:23|0.05113572
06:41:24|0.0511368
06:41:25|0.0511368
06:41:26|0.05112
06:41:27|0.05113569
06:41:28|0.05113569
06:41:28|0.05113572
06:41:29|0.05112045
06:41:30|0.05112045
06:41:31|0.0511204
06:41:33|0.05112043
06:41:35|0.05113566
06:41:35|0.05112
06:41:36|0.05112045
06:41:38|0.05112045
06:41:39|0.0511368
06:41:40|0.0511368
06:41:42|0.0512468
06:41:42|0.05133097
06:41:43|0.05133096
06:41:44|0.05132562
06:41:45|0.05133097
06:41:46|0.05133097
06:41:47|0.05136638
06:41:48|0.0513328
06:41:49|0.05128556
06:41:50|0.05128556
06:41:51|0.05130477
06:41:52|0.05130477
06:41:54|0.05127801
06:41:55|0.05127801
06:41:56|0.05127801
06:41:57|0.05127801
06:41:58|0.05129071
06:41:59|0.05129071
06:42:00|0.05129071
06:42:01|0.05129071
06:42:02|0.0512933
06:42:04|0.05128451
06:42:05|0.05128451
06:42:07|0.05115487
06:42:07|0.05115487
06:42:09|0.05115487
06:42:10|0.05122832
06:42:10|0.05122832
06:42:12|0.05122254
06:42:13|0.05122254
06:42:14|0.05122254
06:42:15|0.05122254
06:42:16|0.05124091
06:42:17|0.05124897
06:42:18|0.05124887
06:42:19|0.05120149
06:42:20|0.05120149
06:42:21|0.05124897
06:42:23|0.05122253
06:42:23|0.05122253
06:42:24|0.05122253
06:42:26|0.05129999
06:42:26|0.05129999
06:42:28|0.05129999
06:42:28|0.05125351
06:42:30|0.05125351
06:42:31|0.05127508
06:42:32|0.05127508
06:42:32|0.05128
06:42:33|0.05126678
06:42:35|0.05127508
06:42:36|0.05127508
06:42:38|0.05130872
06:42:38|0.0514
06:42:39|0.0514
06:42:40|0.05135577
06:42:41|0.05138759
06:42:42|0.05138759
06:42:44|0.05138759
06:42:44|0.05138759
06:42:46|0.05138759
06:42:47|0.05138759
06:42:48|0.05138759
06:42:49|0.05135599
06:42:50|0.05135599
06:42:51|0.05135598
06:42:52|0.05135598
06:42:53|0.05135599
06:42:55|0.051356
06:42:56|0.051356
06:42:57|0.051356
06:42:58|0.051356
06:42:59|0.051356
06:43:00|0.05139532
06:43:01|0.05139532
06:43:02|0.05139535
06:43:03|0.05139535
06:43:04|0.05137956
06:43:05|0.05137956
06:43:06|0.05137956
06:43:08|0.05138996
06:43:08|0.05138996
06:43:10|0.05138996
06:43:11|0.05133339
06:43:12|0.051311
06:43:13|0.05132902
06:43:14|0.05130014
06:43:14|0.05129999
06:43:15|0.05127984
06:43:17|0.05133337
06:43:17|0.05133337
06:43:19|0.05127985
06:43:20|0.05127508
06:43:20|0.05127
06:43:22|0.05127
06:43:22|0.05133334
06:43:24|0.05133334
06:43:25|0.05133334
06:43:26|0.05127508
06:43:26|0.05127003
06:43:28|0.05127508
06:43:29|0.05127003
06:43:30|0.05127
06:43:31|0.05127
06:43:31|0.05127001
06:43:32|0.05127001
06:43:34|0.05127001
06:43:35|0.05127516
06:43:37|0.05127508
06:43:37|0.05129118
06:43:38|0.05129118
06:43:39|0.05129118
06:43:40|0.05129118
06:43:42|0.05127001
06:43:43|0.05127001
06:43:44|0.05127001
06:43:44|0.05127001
06:43:46|0.05133324
06:43:46|0.0512701
06:43:48|0.0512701
06:43:49|0.05133302
06:43:50|0.05133302
06:43:50|0.0512701
06:43:52|0.0512792
06:43:52|0.0512792
06:43:54|0.05128139
06:43:55|0.05128139
06:43:57|0.0512792
06:43:57|0.0512792
06:43:58|0.0512792
06:43:59|0.0512792
06:44:00|0.05127016
06:44:01|0.05127016
06:44:02|0.05127016
06:44:04|0.0512792
06:44:04|0.0512792
06:44:06|0.0512792
06:44:07|0.0512792
06:44:09|0.05127445
06:44:10|0.05127011
06:44:11|0.05127009
06:44:11|0.05127009
06:44:13|0.05127001
06:44:14|0.05127001
06:44:15|0.05127001
06:44:16|0.05127002
06:44:17|0.05127002
06:44:18|0.05127002
06:44:18|0.05127001
06:44:20|0.05127001
06:44:21|0.0512701
06:44:22|0.05127009
06:44:24|0.05127
06:44:24|0.05127001
06:44:25|0.05127
06:44:26|0.05127001
06:44:27|0.05127
06:44:28|0.05128003
06:44:29|0.05128003
06:44:30|0.05128001
06:44:31|0.05128
06:44:32|0.05128
06:44:33|0.05128001
06:44:34|0.05120001
06:44:35|0.0512
06:44:36|0.05115001
06:44:37|0.05115
06:44:39|0.05115089
06:44:39|0.05115
06:44:40|0.05115
06:44:42|0.0511357
06:44:42|0.0511357
06:44:45|0.05113569
06:44:45|0.0511357
06:44:46|0.0511357
06:44:48|0.0511357
06:44:48|0.0511357
06:44:50|0.0511326
06:44:52|0.05113261
06:44:53|0.05113261
06:44:54|0.05113261
06:44:56|0.05113259
06:44:56|0.05113259
06:44:57|0.05113259
06:44:58|0.0511326
06:44:59|0.05112045
06:45:00|0.05112045
06:45:02|0.05113256
06:45:04|0.05111946
06:45:04|0.05111946
06:45:05|0.05111946
06:45:07|0.05111946
06:45:09|0.05112045
06:45:09|0.05111948
06:45:11|0.05111948
06:45:12|0.05111946
06:45:12|0.05111946
06:45:13|0.05111946
06:45:14|0.05111946
06:45:16|0.05111936
06:45:17|0.05111936
06:45:18|0.05111948
06:45:18|0.05111948
06:45:19|0.05111948
06:45:20|0.05111948
06:45:21|0.05111946
06:45:22|0.05111946
06:45:23|0.05111946
06:45:24|0.05111946
06:45:26|0.05111947
06:45:27|0.05111947
06:45:28|0.05111947
06:45:29|0.05111946
06:45:30|0.05111946
06:45:31|0.05111946
06:45:32|0.0511195
06:45:33|0.05111948
06:45:34|0.05111948
06:45:35|0.05111948
06:45:36|0.05112045
06:45:37|0.05112049
06:45:38|0.05112108
06:45:39|0.05112108
06:45:40|0.05112082
06:45:41|0.05112354
06:45:43|0.05112138
06:45:43|0.05112138
06:45:45|0.05113263
06:45:46|0.05112138
06:45:47|0.05112138
06:45:48|0.05113263
06:45:49|0.05113263
06:45:50|0.05112138
06:45:51|0.05112138
06:45:52|0.05113262
06:45:53|0.05116831
06:45:54|0.05123259
06:45:55|0.05116831
06:45:56|0.05116141
06:45:57|0.05116141
06:45:58|0.05116141
06:45:59|0.05118601
06:46:00|0.05115578
06:46:02|0.05118478
06:46:04|0.05118478
06:46:04|0.05118601
06:46:06|0.05118601
06:46:07|0.05118601
06:46:08|0.05118601
06:46:09|0.05118601
06:46:10|0.05118601
06:46:11|0.05116831
06:46:12|0.05119278
06:46:13|0.05116832
06:46:14|0.05116832
06:46:15|0.05116832
06:46:16|0.05123751
06:46:16|0.05119885
06:46:19|0.05118625
06:46:19|0.05121461
06:46:20|0.05121461
06:46:21|0.05123696
06:46:22|0.0512147
06:46:23|0.05118625
06:46:24|0.05122585
06:46:25|0.05122585
06:46:26|0.05122585
06:46:27|0.05122585
06:46:28|0.05120001
06:46:29|0.05118601
06:46:30|0.05115856
06:46:31|0.05115355
06:46:32|0.05115355
06:46:33|0.05112293
06:46:34|0.05125462
06:46:35|0.05125462
06:46:36|0.05121309
06:46:37|0.05127507
06:46:38|0.05127507
06:46:39|0.05121461
06:46:41|0.05121461
06:46:42|0.05121309
06:46:43|0.05122741
06:46:45|0.05130087
06:46:46|0.05131899
06:46:47|0.05132392
06:46:48|0.05132287
06:46:49|0.0513
06:46:50|0.0513
06:46:51|0.0513
06:46:52|0.0513
06:46:53|0.0513
06:46:54|0.0513
06:46:55|0.0513
06:46:56|0.0513
06:46:58|0.05128264
06:46:58|0.05127426
06:47:00|0.05120027
06:47:00|0.05125462
06:47:02|0.05122873
06:47:04|0.05125038
06:47:05|0.05125038
06:47:07|0.05123245
06:47:07|0.05123245
06:47:09|0.05123245
06:47:09|0.05123255
06:47:10|0.05123246
06:47:11|0.05123639
06:47:12|0.05123639
06:47:14|0.05115819
06:47:14|0.05114091
06:47:15|0.05114091
06:47:16|0.05119463
06:47:17|0.05115028
06:47:18|0.05115028
06:47:19|0.05115028
06:47:20|0.05115028
06:47:21|0.05115005
06:47:22|0.05116642
06:47:24|0.05114091
06:47:25|0.05114091
06:47:26|0.05114091
06:47:27|0.0511392
06:47:28|0.0511392
06:47:29|0.05113843
06:47:30|0.05113843
06:47:31|0.05113843
06:47:32|0.05113839
06:47:32|0.05116034
06:47:34|0.05116034
06:47:35|0.0511392
06:47:36|0.05114332
06:47:37|0.05114332
06:47:37|0.05116034
06:47:39|0.05116034
06:47:40|0.05114332
06:47:41|0.05116034
06:47:42|0.05116034
06:47:43|0.05116034
06:47:45|0.05116034
06:47:45|0.05116034
06:47:47|0.05114
06:47:49|0.05115897
06:47:49|0.05114
06:47:51|0.05114
06:47:51|0.05114
06:47:52|0.05111946
06:47:54|0.05114999
06:47:55|0.05115
06:47:56|0.05111946
06:47:57|0.05114001
06:47:57|0.05114001
06:47:58|0.05114001
06:48:00|0.05114
06:48:01|0.05114
06:48:03|0.05114001
06:48:03|0.05114001
06:48:04|0.05115898
06:48:05|0.05116033
06:48:06|0.05116642
06:48:07|0.05123637
06:48:08|0.05123637
06:48:09|0.05123637
06:48:10|0.05123638
06:48:11|0.05122471
06:48:12|0.05122471
06:48:13|0.05119243
06:48:14|0.05123293
06:48:15|0.05123292
06:48:16|0.05123292
06:48:17|0.05123638
06:48:18|0.05123638
06:48:19|0.0512352
06:48:20|0.05118644
06:48:21|0.05116642
06:48:22|0.05123524
06:48:23|0.05123638
06:48:24|0.05123638
06:48:25|0.05121623
06:48:26|0.05123638
06:48:28|0.05123637
06:48:28|0.05123637
06:48:29|0.05123637
06:48:31|0.05118719
06:48:32|0.05121936
06:48:33|0.05122898
06:48:34|0.05122898
06:48:35|0.05122898
06:48:36|0.05121933
06:48:37|0.05121933
06:48:38|0.05121933
06:48:39|0.05122827
06:48:40|0.05122827
06:48:42|0.05135295
06:48:43|0.05142889
06:48:44|0.0514163
06:48:44|0.0515
06:48:46|0.0514465
06:48:46|0.0514465
06:48:48|0.0515
06:48:49|0.05150745
06:48:50|0.05151724
06:48:51|0.05155598
06:48:52|0.05155595
06:48:53|0.05155595
06:48:54|0.05155598
06:48:55|0.05154439
06:48:57|0.05153722
06:48:57|0.05153722
06:48:59|0.05154546
06:49:00|0.051536
06:49:01|0.05144444
06:49:02|0.05146456
06:49:03|0.05146807
06:49:05|0.05146807
06:49:06|0.05146807
06:49:07|0.05146807
06:49:08|0.05146807
06:49:09|0.05146807
06:49:10|0.05147403
06:49:11|0.05147403
06:49:12|0.05147403
06:49:14|0.0515
06:49:15|0.05150025
06:49:16|0.05150025
06:49:17|0.05147138
06:49:18|0.0515
06:49:19|0.0515
06:49:20|0.05150025
06:49:21|0.05150583
06:49:22|0.05150583
06:49:22|0.0515
06:49:24|0.0515
06:49:25|0.05149075
06:49:26|0.0515
06:49:26|0.0515
06:49:27|0.05150001
06:49:28|0.0515148
06:49:30|0.05150669
06:49:31|0.05151
06:49:32|0.05151
06:49:32|0.0515
06:49:33|0.0515
06:49:35|0.0515
06:49:36|0.05152375
06:49:37|0.05152375
06:49:39|0.05154438
06:49:40|0.05154439
06:49:41|0.05155598
06:49:43|0.05155597
06:49:44|0.05155597
06:49:44|0.05155597
06:49:45|0.05155597
06:49:47|0.05155598
06:49:49|0.05156339
06:49:49|0.05156339
06:49:51|0.05156339
06:49:52|0.05156339
06:49:54|0.05157711
06:49:55|0.05157718
06:49:55|0.05157718
06:49:56|0.05157718
06:49:58|0.05157718
06:49:59|0.05157717
06:50:00|0.05157718
06:50:01|0.0516
06:50:02|0.05159646
06:50:03|0.05159999
06:50:05|0.05159918
06:50:06|0.05159918
06:50:07|0.051599
06:50:08|0.051599
06:50:09|0.051599
06:50:10|0.05159591
06:50:11|0.051599
06:50:12|0.051599
06:50:13|0.051599
06:50:14|0.051599
06:50:15|0.05157718
06:50:16|0.05157727
06:50:17|0.05157727
06:50:18|0.05157727
06:50:19|0.05157727
06:50:20|0.05157718
06:50:21|0.051599
06:50:22|0.051599
06:50:23|0.05159918
06:50:24|0.05159917
06:50:25|0.05159917
06:50:26|0.05159917
06:50:27|0.05159917
06:50:28|0.05159917
06:50:29|0.05159917
06:50:30|0.05159917
06:50:31|0.05159917
06:50:32|0.05159917
06:50:33|0.05159917
06:50:34|0.05159917
06:50:35|0.05159918
06:50:36|0.05159918
06:50:37|0.05159917
06:50:38|0.05159917
06:50:39|0.05159917
06:50:40|0.05166449
06:50:41|0.05166444
06:50:43|0.05166523
06:50:43|0.05166523
06:50:44|0.05166449
06:50:46|0.0516527
06:50:47|0.0516527
06:50:49|0.05166501
06:50:50|0.05165269
06:50:51|0.05163437
06:50:52|0.0516527
06:50:53|0.05164946
06:50:54|0.051599
06:50:55|0.05166523
06:50:56|0.05163438
06:50:57|0.05163438
06:50:58|0.05166555
06:50:59|0.05166117
06:51:00|0.05166555
06:51:01|0.05166555
06:51:02|0.05166555
06:51:04|0.05165976
06:51:05|0.05165999
06:51:06|0.05165999
06:51:07|0.05165
06:51:08|0.05163437
06:51:09|0.05163437
06:51:10|0.05163437
06:51:11|0.05163437
06:51:12|0.05163437
06:51:13|0.05164756
06:51:14|0.05163437
06:51:15|0.05163437
06:51:16|0.05163437
06:51:17|0.05163437
06:51:18|0.05163437
06:51:19|0.05163437
06:51:20|0.05163437
06:51:21|0.05163437
06:51:22|0.05163437
06:51:23|0.05165
06:51:24|0.05165
06:51:25|0.05165
06:51:27|0.05165
06:51:27|0.05163431
06:51:29|0.0516343
06:51:29|0.05166523
06:51:31|0.05166523
06:51:32|0.05164561
06:51:32|0.05164561
06:51:33|0.05165
06:51:35|0.05165
06:51:36|0.05165
06:51:37|0.051639
06:51:38|0.0516358
06:51:38|0.05165
06:51:39|0.05165
06:51:41|0.05165
06:51:42|0.05165
06:51:43|0.05165
06:51:44|0.05165
06:51:46|0.05165
06:51:47|0.0516359
06:51:48|0.0516359
06:51:49|0.0516359
06:51:51|0.0516359
06:51:52|0.0516358
06:51:53|0.05163038
06:51:54|0.05163038
06:51:55|0.05165
06:51:57|0.05161805
06:51:58|0.0516359
06:51:59|0.0516359
06:52:00|0.05157718
06:52:01|0.05157718
06:52:03|0.05161786
06:52:04|0.0515772
06:52:05|0.05157718
06:52:06|0.05157718
06:52:08|0.05157718
06:52:09|0.05157718
06:52:10|0.05157718
06:52:11|0.05157718
06:52:12|0.05157718
06:52:14|0.05157711
06:52:15|0.05166555
06:52:16|0.05167167
06:52:17|0.05167317
06:52:18|0.05167317
06:52:19|0.05169808
06:52:21|0.05167842
06:52:21|0.05169997
06:52:23|0.05169951
06:52:25|0.05169823
06:52:25|0.05167842
06:52:26|0.05167958
06:52:27|0.05167958
06:52:28|0.05167958
06:52:29|0.05167958
06:52:31|0.05169003
06:52:32|0.05169003
06:52:33|0.0520515
06:52:34|0.05200694
06:52:35|0.052
06:52:35|0.052
06:52:37|0.05202204
06:52:38|0.052
06:52:39|0.05198156
06:52:40|0.05198156
06:52:41|0.05194418
06:52:41|0.052
06:52:43|0.05201249
06:52:44|0.0520033
06:52:46|0.05201258
06:52:47|0.05201498
06:52:49|0.05201796
06:52:49|0.05201796
06:52:51|0.05203887
06:52:52|0.05203356
06:52:53|0.05203887
06:52:54|0.05202957
06:52:55|0.05203887
06:52:56|0.05203887
06:52:58|0.05203999
06:52:58|0.05203999
06:52:59|0.05202906
06:53:00|0.05204978
06:53:02|0.05204966
06:53:03|0.0520504
06:53:04|0.05204883
06:53:05|0.05205182
06:53:06|0.05204142
06:53:08|0.05204602
06:53:08|0.05204142
06:53:10|0.05205182
06:53:12|0.05204966
06:53:12|0.05204966
06:53:13|0.05205003
06:53:15|0.05204142
06:53:16|0.05204622
06:53:17|0.05204622
06:53:18|0.05204622
06:53:19|0.05204622
06:53:20|0.05204966
06:53:22|0.0520462
06:53:23|0.05204122
06:53:24|0.05204006
06:53:25|0.05204006
06:53:25|0.05204006
06:53:26|0.05203999
06:53:27|0.05203999
06:53:28|0.05203999
06:53:30|0.05203999
06:53:31|0.05203999
06:53:32|0.05205035
06:53:32|0.05203999
06:53:34|0.05203999
06:53:35|0.05203999
06:53:35|0.05201249
06:53:37|0.05200305
06:53:37|0.05200305
06:53:39|0.052
06:53:40|0.05200644
06:53:40|0.05200305
06:53:41|0.05200304
06:53:42|0.05200304
06:53:44|0.05203998
06:53:45|0.05200305
06:53:47|0.05200305
06:53:47|0.05200305
06:53:49|0.05203256
06:53:50|0.05200305
06:53:52|0.0520325
06:53:53|0.0520325
06:53:53|0.05203553
06:53:55|0.05200305
06:53:56|0.05203249
06:53:57|0.05203249
06:53:58|0.05203249
06:53:59|0.05202196
06:54:00|0.05200305
06:54:01|0.052
06:54:02|0.052
06:54:03|0.052
06:54:04|0.052
06:54:06|0.052
06:54:07|0.052
06:54:09|0.05203147
06:54:10|0.05204723
06:54:11|0.05206071
06:54:11|0.05206071
06:54:13|0.05205447
06:54:14|0.05209929
06:54:14|0.05209929
06:54:15|0.05206412
06:54:17|0.05206412
06:54:17|0.05206412
06:54:19|0.05206595
06:54:20|0.05206595
06:54:21|0.05206595
06:54:22|0.05206595
06:54:23|0.05208392
06:54:24|0.0521
06:54:25|0.0521
06:54:26|0.0521
06:54:28|0.0521
06:54:29|0.05207308
06:54:30|0.05207097
06:54:30|0.05208004
06:54:31|0.05204306
06:54:33|0.0520709
06:54:33|0.05203999
06:54:34|0.05200158
06:54:35|0.05201309
06:54:37|0.05200057
06:54:37|0.05206283
06:54:39|0.0520074
06:54:40|0.05204372
06:54:41|0.05200243
06:54:41|0.0520074
06:54:43|0.05200244
06:54:44|0.05200243
06:54:45|0.05200243
06:54:45|0.05200056
06:54:47|0.052
06:54:48|0.05200243
06:54:50|0.052
06:54:50|0.052
06:54:52|0.052
06:54:54|0.05200243
06:54:55|0.052
06:54:55|0.052
06:54:57|0.05200055
06:54:58|0.05200001
06:54:59|0.05200001
06:55:01|0.05200001
06:55:01|0.052
06:55:02|0.052
06:55:03|0.052
06:55:04|0.052
06:55:06|0.052
06:55:06|0.052
06:55:07|0.052
06:55:08|0.052
06:55:09|0.05178823
06:55:10|0.05179795
06:55:11|0.05181782
06:55:12|0.05181782
06:55:13|0.05178333
06:55:14|0.05179795
06:55:15|0.05179795
06:55:17|0.05179795
06:55:17|0.05179795
06:55:18|0.05179795
06:55:19|0.05179795
06:55:20|0.05176863
06:55:22|0.05179795
06:55:22|0.05179795
06:55:23|0.05181218
06:55:25|0.05180881
06:55:27|0.05180881
06:55:27|0.05180881
06:55:28|0.05182683
06:55:29|0.0518073
06:55:30|0.0518073
06:55:31|0.0518073
06:55:32|0.0518073
06:55:33|0.0518073
06:55:34|0.0518073
06:55:35|0.0518073
06:55:37|0.0518073
06:55:37|0.05179832
06:55:38|0.05179796
06:55:40|0.05179796
06:55:40|0.05179796
06:55:41|0.05179796
06:55:42|0.05179796
06:55:43|0.05179796
06:55:44|0.05179796
06:55:45|0.05179795
06:55:47|0.05175378
06:55:48|0.05175378
06:55:49|0.05175378
06:55:51|0.05174
06:55:52|0.05175063
06:55:54|0.05175063
06:55:55|0.05174
06:55:57|0.05174
06:55:58|0.0517746
06:56:00|0.05177407
06:56:01|0.0517746
06:56:02|0.05173761
06:56:03|0.05173334
06:56:03|0.05173334
06:56:05|0.05173334
06:56:06|0.05173334
06:56:07|0.05173334
06:56:08|0.05177248
06:56:08|0.05173006
06:56:10|0.05174
06:56:12|0.05170553
06:56:12|0.05170553
06:56:13|0.05170553
06:56:14|0.05170553
06:56:16|0.05159468
06:56:17|0.05159468
06:56:18|0.05159468
06:56:18|0.05159468
06:56:20|0.05159468
06:56:21|0.05163115
06:56:22|0.05163115
06:56:23|0.05170553
06:56:24|0.05167104
06:56:25|0.05166009
06:56:25|0.05162027
06:56:27|0.05162027
06:56:28|0.05162027
06:56:28|0.05165
06:56:30|0.05164603
06:56:30|0.05167616
06:56:32|0.05167616
06:56:32|0.05167616
06:56:34|0.05167616
06:56:34|0.05167616
06:56:36|0.05167616
06:56:36|0.05167628
06:56:38|0.05169593
06:56:39|0.05171102
06:56:39|0.05167636
06:56:41|0.05167636
06:56:42|0.05167636
06:56:43|0.05171102
06:56:44|0.05171102
06:56:45|0.05173334
06:56:46|0.05173334
06:56:46|0.05174
06:56:49|0.05174001
06:56:49|0.05174001
06:56:50|0.05174523
06:56:52|0.05174523
06:56:54|0.05176455
06:56:55|0.05176455
06:56:56|0.05173334
06:56:57|0.05173334
06:56:58|0.05173333
06:56:59|0.05173333
06:57:00|0.05174523
06:57:01|0.05174523
06:57:02|0.05173817
06:57:03|0.05173333
06:57:05|0.05173333
06:57:06|0.05171102
06:57:06|0.05171102
06:57:08|0.05171102
06:57:08|0.05173334
06:57:09|0.05173334
06:57:11|0.05174523
06:57:12|0.05174523
06:57:14|0.05174147
06:57:15|0.05174147
06:57:16|0.05174147
06:57:17|0.05174147
06:57:18|0.05174147
06:57:19|0.05174147
06:57:20|0.05173333
06:57:21|0.05173333
06:57:22|0.05173334
06:57:23|0.0517344
06:57:24|0.0517344
06:57:25|0.05175336
06:57:26|0.05175336
06:57:27|0.05181022
06:57:28|0.05176478
06:57:29|0.05176478
06:57:30|0.05176478
06:57:31|0.05176478
06:57:32|0.05176478
06:57:33|0.0517829
06:57:34|0.05176478
06:57:35|0.0517839
06:57:37|0.05178403
06:57:38|0.05179705
06:57:38|0.05181022
06:57:39|0.05181022
06:57:40|0.05181022
06:57:42|0.05181022
06:57:43|0.05178403
06:57:43|0.05178403
06:57:45|0.05178403
06:57:45|0.05178403
06:57:46|0.05178403
06:57:48|0.0517839
06:57:49|0.0517839
06:57:50|0.0517839
06:57:51|0.0517839
06:57:52|0.05179999
06:57:53|0.05178403
06:57:54|0.05178403
06:57:56|0.05178403
06:57:57|0.05178403
06:57:57|0.0518
06:57:58|0.0518
06:58:00|0.05181012
06:58:01|0.05181012
06:58:02|0.05179999
06:58:03|0.05181011
06:58:05|0.05181011
06:58:06|0.05181011
06:58:07|0.05181011
06:58:08|0.05178403
06:58:09|0.05178403
06:58:10|0.0518
06:58:11|0.0518
06:58:12|0.0518
06:58:14|0.0518
06:58:15|0.0518
06:58:16|0.05179998
06:58:17|0.05179998
06:58:18|0.05179998
06:58:19|0.05179998
06:58:20|0.05179998
06:58:21|0.05178403
06:58:22|0.05178403
06:58:24|0.05179781
06:58:25|0.05179781
06:58:26|0.05179769
06:58:27|0.05179769
06:58:27|0.05179769
06:58:29|0.05179745
06:58:30|0.05179745
06:58:30|0.051752
06:58:32|0.051752
06:58:33|0.05179656
06:58:34|0.05178393
06:58:35|0.05178393
06:58:36|0.05178393
06:58:37|0.05178393
06:58:38|0.05178393
06:58:39|0.05178393
06:58:40|0.0517839
06:58:40|0.0517965
06:58:41|0.0517965
06:58:43|0.05174758
06:58:43|0.05174758
06:58:44|0.05174758
06:58:46|0.05175815
06:58:47|0.05174758
06:58:48|0.05174758
06:58:49|0.05174759
06:58:50|0.05174759
06:58:51|0.05174759
06:58:51|0.05176561
06:58:54|0.05176561
06:58:54|0.05176561
06:58:55|0.05176561
06:58:57|0.05176561
06:58:57|0.05179999
06:58:58|0.05178595
06:59:00|0.05178595
06:59:01|0.05178595
06:59:02|0.05178595
06:59:03|0.05179068
06:59:05|0.05179068
06:59:05|0.05176561
06:59:06|0.05176561
06:59:07|0.05176561
06:59:08|0.05176561
06:59:09|0.05176561
06:59:10|0.05176561
06:59:11|0.05178595
06:59:12|0.05178208
06:59:13|0.05178208
06:59:15|0.05178208
06:59:16|0.05177144
06:59:17|0.05177144
06:59:18|0.05177144
06:59:19|0.05177144
06:59:20|0.05177144
06:59:22|0.05177144
06:59:22|0.05177144
06:59:23|0.05179167
06:59:24|0.05177145
06:59:25|0.05177145
06:59:26|0.05177145
06:59:27|0.05177145
06:59:29|0.05177145
06:59:30|0.05177145
06:59:31|0.05177145
06:59:32|0.05177145
06:59:33|0.05177145
06:59:34|0.05177145
06:59:35|0.05177145
06:59:35|0.05177145
06:59:37|0.05177145
06:59:38|0.05177145
06:59:39|0.05177145
06:59:39|0.05178208
06:59:42|0.05178208
06:59:42|0.05176561
06:59:43|0.05178208
06:59:44|0.05178208
06:59:45|0.05177145
06:59:46|0.05177145
06:59:47|0.05177145
06:59:48|0.05177145
06:59:49|0.05177145
06:59:50|0.05177145
06:59:51|0.05177145
06:59:52|0.05178208
06:59:54|0.05178208
06:59:55|0.05178208
06:59:57|0.05178208
06:59:58|0.05176566
06:59:58|0.05176566
07:00:00|0.05176566
07:00:01|0.05176566
07:00:02|0.05176566
07:00:03|0.05176566
07:00:04|0.05176566
07:00:05|0.05168481
07:00:07|0.05172951
07:00:08|0.05171643
07:00:09|0.05171643
07:00:10|0.05176566
07:00:11|0.05171675
07:00:13|0.05176566
07:00:13|0.05171902
07:00:14|0.05171902
07:00:15|0.05172649
07:00:16|0.05176566
07:00:17|0.05176566
07:00:18|0.05176566
07:00:19|0.05177878
07:00:20|0.05177878
07:00:21|0.05176504
07:00:22|0.05176479
07:00:23|0.05178205
07:00:25|0.05176566
07:00:25|0.05178039
07:00:26|0.05178039
07:00:27|0.05174788
07:00:28|0.05174788
07:00:29|0.05178205
07:00:31|0.05178205
07:00:32|0.05178205
07:00:33|0.05178205
07:00:34|0.05178206
07:00:36|0.05178206
07:00:36|0.05178206
07:00:37|0.05178208
07:00:38|0.05178208
07:00:39|0.05178208
07:00:40|0.05178208
07:00:41|0.05178208
07:00:42|0.05178208
07:00:43|0.05178208
07:00:45|0.05178207
07:00:45|0.05178207
07:00:47|0.05178206
07:00:48|0.05178206
07:00:49|0.05178206
07:00:49|0.05178208
07:00:51|0.05178208
07:00:52|0.05178208
07:00:52|0.05178206
07:00:54|0.05178208
07:00:55|0.05178208
07:00:55|0.05178207
07:00:57|0.0518
07:00:59|0.0518
07:01:00|0.05178748
07:01:01|0.05178748
07:01:01|0.05178748
07:01:03|0.05178748
07:01:05|0.05178748
07:01:05|0.0518
07:01:07|0.05181023
07:01:08|0.05181023
07:01:09|0.05181023
07:01:10|0.05179484
07:01:12|0.05179484
07:01:12|0.05181023
07:01:13|0.05181023
07:01:15|0.05181023
07:01:16|0.05180001
07:01:17|0.05180001
07:01:18|0.05180001
07:01:19|0.05181023
07:01:20|0.05181023
07:01:21|0.05181023
07:01:22|0.05181023
07:01:22|0.05181023
07:01:23|0.0517977
07:01:25|0.05181023
07:01:26|0.05184239
07:01:27|0.0518569
07:01:28|0.0518569
07:01:29|0.0518569
07:01:29|0.05187226
07:01:31|0.05188262
07:01:33|0.0519
07:01:33|0.05190697
07:01:34|0.05190697
07:01:36|0.05191998
07:01:36|0.05191998
07:01:37|0.05191998
07:01:38|0.05192027
07:01:39|0.05192027
07:01:40|0.05192027
07:01:41|0.05192027
07:01:43|0.05192026
07:01:44|0.05192026
07:01:45|0.05192026
07:01:46|0.05192025
07:01:47|0.05192027
07:01:47|0.05192027
07:01:48|0.052
07:01:49|0.05199999
07:01:50|0.052
07:01:52|0.052
07:01:52|0.052
07:01:55|0.05199947
07:01:55|0.05199947
07:01:56|0.05199947
07:01:58|0.05200093
07:01:59|0.05200093
07:02:00|0.05200093
07:02:02|0.05204332
07:02:02|0.05204332
07:02:03|0.05204331
07:02:04|0.05204331
07:02:05|0.05204332
07:02:06|0.05204332
07:02:07|0.05204331
07:02:09|0.05209212
07:02:10|0.05204839
07:02:10|0.05204839
07:02:11|0.05202079
07:02:12|0.05202079
07:02:13|0.05202079
07:02:15|0.05202079
07:02:16|0.05202079
07:02:17|0.05201875
07:02:18|0.05199999
07:02:19|0.05198649
07:02:20|0.05195927
07:02:21|0.05195927
07:02:23|0.05195013
07:02:23|0.05196731
07:02:24|0.052
07:02:26|0.05196019
07:02:27|0.05195727
07:02:27|0.05196019
07:02:29|0.05195
07:02:30|0.05195001
07:02:31|0.05195001
07:02:32|0.05195001
07:02:33|0.05195001
07:02:33|0.05195002
07:02:35|0.05195002
07:02:36|0.05195001
07:02:37|0.05195001
07:02:38|0.05192129
07:02:39|0.05190697
07:02:40|0.05190697
07:02:42|0.05190697
07:02:42|0.05190697
07:02:43|0.05190697
07:02:45|0.05189805
07:02:46|0.05181341
07:02:47|0.05188773
07:02:47|0.05183248
07:02:49|0.05183248
07:02:50|0.05183248
07:02:51|0.05183248
07:02:52|0.05183248
07:02:53|0.05185403
07:02:54|0.05185403
07:02:56|0.05185403
07:02:57|0.05185751
07:02:58|0.05181426
07:02:59|0.05185
07:03:00|0.05185
07:03:01|0.05185403
07:03:03|0.05185403
07:03:04|0.05185403
07:03:05|0.05181869
07:03:06|0.05181869
07:03:07|0.05181869
07:03:08|0.05184999
07:03:09|0.05185
07:03:10|0.05185
07:03:11|0.05185
07:03:12|0.05185
07:03:13|0.05185
07:03:14|0.05185
07:03:15|0.05185
07:03:16|0.05185
07:03:17|0.05180002
07:03:19|0.05180002
07:03:20|0.05179484
07:03:21|0.05179484
07:03:23|0.05178208
07:03:24|0.05178208
07:03:25|0.05178208
07:03:26|0.05178208
07:03:26|0.05177144
07:03:27|0.051767
07:03:28|0.05174294
07:03:29|0.05174294
07:03:31|0.0517243
07:03:32|0.05172431
07:03:32|0.05172431
07:03:33|0.0517243
07:03:35|0.0517243
07:03:35|0.0517243
07:03:37|0.0517
07:03:37|0.05169768
07:03:38|0.05160634
07:03:40|0.05161484
07:03:41|0.05161484
07:03:42|0.05161484
07:03:43|0.05169997
07:03:44|0.05169997
07:03:45|0.05169997
07:03:46|0.05160401
07:03:47|0.0516
07:03:48|0.0516
07:03:49|0.05152029
07:03:50|0.05152029
07:03:51|0.05152029
07:03:52|0.05152029
07:03:53|0.05152282
07:03:54|0.05153289
07:03:55|0.05152027
07:03:56|0.05154393
07:03:58|0.05152281
07:03:58|0.05152281
07:04:00|0.05152281
07:04:01|0.05152281
07:04:03|0.05153289
07:04:04|0.05153289
07:04:06|0.05153289
07:04:06|0.05153289
07:04:08|0.05153289
07:04:09|0.05153289
07:04:09|0.05152373
07:04:11|0.05152373
07:04:11|0.05152373
07:04:12|0.05152373
07:04:14|0.05152373
07:04:15|0.05152373
07:04:16|0.05152373
07:04:17|0.05153289
07:04:18|0.05152373
07:04:20|0.05152373
07:04:20|0.05153289
07:04:21|0.05159289
07:04:22|0.05159609
07:04:23|0.05159608
07:04:25|0.05159608
07:04:25|0.05159608
07:04:27|0.05154708
07:04:27|0.05154708
07:04:28|0.05154708
07:04:29|0.05154708
07:04:31|0.05154708
07:04:32|0.05154629
07:04:32|0.05154629
07:04:34|0.05154708
07:04:35|0.05154708
07:04:36|0.05154929
07:04:37|0.05154929
07:04:38|0.05154929
07:04:39|0.05162162
07:04:40|0.05162162
07:04:41|0.05162162
07:04:41|0.05157066
07:04:42|0.05157066
07:04:44|0.05157066
07:04:44|0.05157066
07:04:45|0.05157066
07:04:47|0.05157066
07:04:47|0.0515567
07:04:48|0.05154708
07:04:49|0.05154708
07:04:50|0.05154708
07:04:52|0.05154708
07:04:53|0.05154708
07:04:53|0.05154643
07:04:54|0.05154104
07:04:55|0.05153943
07:04:57|0.05154707
07:04:58|0.05154707
07:04:59|0.05154707
07:05:00|0.05154707
07:05:01|0.05152901
07:05:02|0.05152901
07:05:04|0.05152901
07:05:04|0.05162355
07:05:06|0.05166665
07:05:07|0.05166665
07:05:09|0.05165848
07:05:09|0.05166665
07:05:10|0.05166665
07:05:13|0.05166665
07:05:13|0.05161257
07:05:14|0.05162017
07:05:15|0.05166666
07:05:16|0.05166666
07:05:17|0.05164681
07:05:18|0.05157762
07:05:19|0.05163001
07:05:20|0.05163001
07:05:21|0.05162321
07:05:23|0.05162684
07:05:23|0.05159341
07:05:24|0.05159341
07:05:25|0.05159341
07:05:26|0.05159341
07:05:28|0.05159341
07:05:28|0.05158578
07:05:29|0.05159341
07:05:30|0.0515858
07:05:31|0.05156811
07:05:33|0.05156644
07:05:33|0.05156618
07:05:34|0.05156421
07:05:35|0.05156562
07:05:36|0.05156562
07:05:38|0.05156562
07:05:38|0.05155
07:05:40|0.05155001
07:05:41|0.0515401
07:05:42|0.05155001
07:05:44|0.05155001
07:05:44|0.05155001
07:05:45|0.05153754
07:05:46|0.05153754
07:05:47|0.05153754
07:05:48|0.05152283
07:05:49|0.05158523
07:05:50|0.05155001
07:05:51|0.05155001
07:05:52|0.05154213
07:05:53|0.05156561
07:05:55|0.05156561
07:05:55|0.05156561
07:05:56|0.05156561
07:05:58|0.05156
07:06:00|0.05156
07:06:01|0.051553
07:06:03|0.051553
07:06:04|0.051553
07:06:05|0.05152361
07:06:06|0.05152361
07:06:07|0.05152361
07:06:08|0.05152361
07:06:09|0.05152361
07:06:11|0.05152372
07:06:11|0.05152372
07:06:12|0.05152372
07:06:13|0.0515488
07:06:14|0.05152387
07:06:16|0.05152361
07:06:17|0.05152361
07:06:18|0.05152283
07:06:19|0.05152283
07:06:20|0.05152387
07:06:21|0.05152588
07:06:22|0.05152489
07:06:23|0.05152489
07:06:24|0.05152284
07:06:25|0.05152284
07:06:26|0.05152733
07:06:27|0.05153317
07:06:28|0.05153317
07:06:29|0.05153321
07:06:30|0.05153477
07:06:31|0.05156
07:06:32|0.05153659
07:06:33|0.0515503
07:06:34|0.0515503
07:06:35|0.05153747
07:06:36|0.05153747
07:06:37|0.05153747
07:06:38|0.05153747
07:06:39|0.05153747
07:06:40|0.05155002
07:06:41|0.05152284
07:06:42|0.05152282
07:06:43|0.0515168
07:06:44|0.05148356
07:06:45|0.05149999
07:06:46|0.05149999
07:06:47|0.05149999
07:06:49|0.05148
07:06:49|0.05148
07:06:50|0.05147681
07:06:52|0.0513985
07:06:53|0.0513985
07:06:54|0.05137487
07:06:54|0.05136561
07:06:56|0.05136561
07:06:56|0.05136561
07:06:57|0.05132128
07:06:59|0.05132125
07:07:00|0.05132125
07:07:01|0.05132125
07:07:02|0.05132125
07:07:04|0.05132125
07:07:05|0.05132079
07:07:06|0.05132079
07:07:08|0.05132125
07:07:09|0.0513388
07:07:09|0.05135391
07:07:11|0.0513686
07:07:12|0.05142571
07:07:13|0.05142571
07:07:14|0.05133166
07:07:15|0.05133166
07:07:16|0.05144747
07:07:17|0.05144202
07:07:18|0.05140609
07:07:19|0.05138624
07:07:20|0.05140616
07:07:22|0.05141672
07:07:22|0.05141672
07:07:24|0.05140327
07:07:25|0.05140268
07:07:26|0.05140409
07:07:27|0.05138627
07:07:29|0.05141845
07:07:30|0.0514184
07:07:31|0.05139641
07:07:32|0.05139641
07:07:33|0.05137487
07:07:35|0.05136561
07:07:35|0.05136561
07:07:36|0.05136561
07:07:37|0.05133641
07:07:38|0.0513364
07:07:39|0.05132081
07:07:40|0.05132079
07:07:41|0.0513121
07:07:42|0.0513121
07:07:43|0.05132636
07:07:44|0.05132194
07:07:45|0.05132194
07:07:46|0.05132194
07:07:47|0.0513121
07:07:49|0.0513121
07:07:49|0.05132449
07:07:50|0.05130079
07:07:51|0.0513
07:07:52|0.0512813
07:07:53|0.05128129
07:07:54|0.05128804
07:07:55|0.05128129
07:07:56|0.05128132
07:07:57|0.05128128
07:07:58|0.05126596
07:07:59|0.05128129
07:08:01|0.05126378
07:08:02|0.05126378
07:08:03|0.05126378
07:08:03|0.05126383
07:08:05|0.05126383
07:08:06|0.05126383
07:08:07|0.05128132
07:08:08|0.05123638
07:08:10|0.05123316
07:08:10|0.05122222
07:08:11|0.05122222
07:08:12|0.05122222
07:08:13|0.05120001
07:08:14|0.05120001
07:08:16|0.05120001
07:08:16|0.05119841
07:08:17|0.05120581
07:08:18|0.05120581
07:08:20|0.05120015
07:08:21|0.05120015
07:08:21|0.05120017
07:08:22|0.05117241
07:08:23|0.05117263
07:08:25|0.05117263
07:08:27|0.05117263
07:08:27|0.05117139
07:08:28|0.05117263
07:08:29|0.05117263
07:08:30|0.05115366
07:08:31|0.05115366
07:08:32|0.05115437
07:08:33|0.05115438
07:08:34|0.05115439
07:08:35|0.05115
07:08:36|0.05115437
07:08:38|0.05115437
07:08:38|0.05115437
07:08:39|0.05115
07:08:40|0.05115
07:08:41|0.05115
07:08:42|0.05115
07:08:43|0.05116116
07:08:44|0.0511714
07:08:46|0.05115549
07:08:47|0.05113314
07:08:47|0.05113314
07:08:49|0.05113314
07:08:50|0.05113314
07:08:50|0.05113314
07:08:52|0.05113314
07:08:53|0.05113314
07:08:54|0.05113261
07:08:55|0.05113839
07:08:56|0.05113839
07:08:57|0.05113841
07:08:58|0.0511326
07:08:59|0.0511326
07:09:00|0.0511326
07:09:01|0.05116023
07:09:03|0.05116114
07:09:03|0.05114796
07:09:04|0.05114796
07:09:06|0.05113259
07:09:07|0.05113259
07:09:09|0.05100382
07:09:10|0.05102596
07:09:11|0.05102596
07:09:12|0.05100001
07:09:13|0.05104232
07:09:14|0.05102157
07:09:15|0.051
07:09:16|0.051
07:09:17|0.051
07:09:18|0.05100001
07:09:19|0.051
07:09:19|0.05095768
07:09:21|0.05095769
07:09:21|0.05098586
07:09:24|0.05095769
07:09:24|0.05096455
07:09:25|0.05096456
07:09:26|0.05096456
07:09:27|0.05096456
07:09:28|0.05096456
07:09:29|0.05095768
07:09:31|0.05095768
07:09:32|0.05095768
07:09:32|0.05095768
07:09:35|0.05095768
07:09:35|0.05097973
07:09:36|0.051
07:09:37|0.0509864
07:09:39|0.051
07:09:39|0.05095769
07:09:41|0.05095768
07:09:41|0.05095768
07:09:43|0.05095768
07:09:44|0.05099999
07:09:45|0.05099999
07:09:46|0.05099999
07:09:47|0.05099999
07:09:47|0.05099127
07:09:49|0.05099127
07:09:51|0.05099124
07:09:51|0.05095768
07:09:52|0.05095768
07:09:53|0.05097496
07:09:54|0.05096281
07:09:55|0.05096813
07:09:56|0.05099126
07:09:57|0.05099126
07:09:58|0.05098912
07:09:59|0.05099127
07:10:00|0.05099127
07:10:01|0.05099127
07:10:02|0.05099126
07:10:03|0.05099126
07:10:04|0.05101962
07:10:06|0.0511
07:10:07|0.05108584
07:10:08|0.05107872
07:10:10|0.05107872
07:10:10|0.05107872
07:10:12|0.05107872
07:10:13|0.05101582
07:10:14|0.05101582
07:10:14|0.05102018
07:10:17|0.05102018
07:10:18|0.05102968
07:10:19|0.05102649
07:10:19|0.05100658
07:10:21|0.05100658
07:10:22|0.05102647
07:10:24|0.05102647
07:10:25|0.05102647
07:10:26|0.05102647
07:10:27|0.0509806
07:10:28|0.0509806
07:10:29|0.0509806
07:10:29|0.05102976
07:10:31|0.05102292
07:10:32|0.05102974
07:10:33|0.05102974
07:10:34|0.05101732
07:10:35|0.05102647
07:10:36|0.05100766
07:10:37|0.05100766
07:10:38|0.05100766
07:10:39|0.05100766
07:10:40|0.05101539
07:10:41|0.051
07:10:42|0.05100766
07:10:43|0.05109999
07:10:44|0.0511111
07:10:45|0.05112831
07:10:46|0.0511283
07:10:47|0.05112831
07:10:48|0.05111466
07:10:49|0.05111466
07:10:50|0.05111466
07:10:51|0.05111466
07:10:52|0.05111466
07:10:53|0.05111466
07:10:54|0.05112832
07:10:55|0.05115
07:10:56|0.05116131
07:10:57|0.05116131
07:10:58|0.05116131
07:10:59|0.05117614
07:11:00|0.05129997
07:11:01|0.05124823
07:11:02|0.05122747
07:11:03|0.05122747
07:11:05|0.05122747
07:11:05|0.05122747
07:11:06|0.05122747
07:11:08|0.05119279
07:11:08|0.05119279
07:11:10|0.05119279
07:11:11|0.05119279
07:11:12|0.05119279
07:11:13|0.05122115
07:11:14|0.05122115
07:11:16|0.05122115
07:11:16|0.05119606
07:11:17|0.0511961
07:11:19|0.05119285
07:11:20|0.05119279
07:11:20|0.05119279
07:11:22|0.05119279
07:11:23|0.05115
07:11:24|0.05115
07:11:25|0.05115
07:11:26|0.05116132
07:11:27|0.05116132
07:11:28|0.05115
07:11:29|0.05112832
07:11:30|0.05112832
07:11:31|0.05112832
07:11:32|0.05112832
07:11:32|0.05112832
07:11:35|0.05111466
07:11:35|0.05111466
07:11:36|0.05111466
07:11:37|0.05111466
07:11:38|0.05111466
07:11:39|0.05111466
07:11:40|0.05111466
07:11:41|0.05111466
07:11:42|0.05111466
07:11:43|0.05111467
07:11:44|0.05111466
07:11:45|0.05111467
07:11:46|0.05109266
07:11:48|0.05109266
07:11:50|0.05109266
07:11:50|0.05109266
07:11:51|0.05109266
07:11:52|0.05109266
07:11:53|0.051
07:11:54|0.051
07:11:55|0.051
07:11:56|0.05099019
07:11:57|0.0509785
07:11:58|0.05097497
07:11:59|0.05099019
07:12:00|0.05099019
07:12:01|0.05082939
07:12:02|0.05082939
07:12:03|0.05088344
07:12:04|0.05087792
07:12:05|0.05085916
07:12:06|0.05085916
07:12:07|0.05084974
07:12:08|0.05086866
07:12:10|0.05084674
07:12:12|0.0508323
07:12:14|0.05084086
07:12:15|0.05081748
07:12:16|0.05083206
07:12:17|0.05082755
07:12:19|0.05082755
07:12:19|0.05080923
07:12:20|0.05080922
07:12:22|0.0508
07:12:22|0.0508
07:12:23|0.05081464
07:12:25|0.05080922
07:12:25|0.05080922
07:12:26|0.0508
07:12:27|0.05080921
07:12:29|0.05080921
07:12:29|0.05097392
07:12:30|0.0509875
07:12:32|0.05098754
07:12:32|0.0509647
07:12:33|0.05101239
07:12:34|0.05098753
07:12:35|0.05096174
07:12:37|0.05096093
07:12:37|0.05096093
07:12:39|0.05096093
07:12:39|0.0509
07:12:40|0.0509
07:12:42|0.05093983
07:12:43|0.05092347
07:12:43|0.05091801
07:12:44|0.05094052
07:12:46|0.05096093
07:12:47|0.05096093
07:12:47|0.05093697
07:12:49|0.05094153
07:12:50|0.05094153
07:12:51|0.05094153
07:12:52|0.05096093
07:12:53|0.05101685
07:12:54|0.05100726
07:12:55|0.05103532
07:12:57|0.05104
07:12:58|0.05102794
07:12:58|0.05102041
07:12:59|0.05098115
07:13:01|0.0509647
07:13:02|0.0509647
07:13:04|0.05097306
07:13:05|0.05096409
07:13:05|0.05093067
07:13:07|0.05093067
07:13:08|0.05093067
07:13:09|0.05093067
07:13:11|0.05093073
07:13:12|0.05093067
07:13:14|0.05094303
07:13:14|0.05093073
07:13:15|0.05093073
07:13:17|0.05093073
07:13:17|0.05093073
07:13:19|0.05093073
07:13:19|0.05093073
07:13:21|0.05093073
07:13:21|0.05095017
07:13:23|0.05095017
07:13:23|0.05094997
07:13:24|0.05094997
07:13:26|0.05094997
07:13:27|0.05094997
07:13:27|0.05094997
07:13:29|0.05094989
07:13:30|0.05094989
07:13:31|0.0509647
07:13:32|0.05101685
07:13:33|0.05106976
07:13:34|0.05107067
07:13:36|0.05104685
07:13:37|0.05108418
07:13:38|0.05108418
07:13:39|0.05099227
07:13:40|0.05104548
07:13:41|0.05104548
07:13:43|0.05104686
07:13:44|0.05104686
07:13:44|0.05104685
07:13:45|0.05104686
07:13:47|0.05104685
07:13:47|0.05104685
07:13:49|0.05104549
07:13:49|0.05104549
07:13:50|0.05104549
07:13:51|0.05104549
07:13:53|0.05104548
07:13:53|0.0510368
07:13:55|0.0510368
07:13:55|0.0510368
07:13:56|0.05103074
07:13:57|0.05103074
07:13:59|0.05104221
07:13:59|0.05104221
07:14:01|0.05104221
07:14:02|0.05104221
07:14:03|0.0510368
07:14:04|0.0510368
07:14:05|0.0510368
07:14:07|0.0510368
07:14:08|0.0510368
07:14:10|0.05103074
07:14:10|0.05103074
07:14:11|0.05103074
07:14:12|0.05103074
07:14:13|0.05103074
07:14:15|0.05101123
07:14:16|0.05103073
07:14:17|0.0510368
07:14:18|0.0510368
07:14:18|0.0510368
07:14:20|0.0510065
07:14:22|0.0510065
07:14:22|0.05100482
07:14:24|0.05100045
07:14:25|0.05100482
07:14:26|0.05100482
07:14:27|0.05100482
07:14:27|0.05100046
07:14:29|0.05100046
07:14:30|0.05100045
07:14:31|0.0510039
07:14:32|0.0510039
07:14:33|0.05100482
07:14:33|0.05100482
07:14:35|0.05100482
07:14:36|0.051
07:14:36|0.05100024
07:14:38|0.05098022
07:14:38|0.05095006
07:14:40|0.05095006
07:14:41|0.05095006
07:14:41|0.05095006
07:14:43|0.05095006
07:14:44|0.05094998
07:14:45|0.05095006
07:14:45|0.05095006
07:14:47|0.05094989
07:14:48|0.05094989
07:14:49|0.05094989
07:14:49|0.05094989
07:14:51|0.05094989
07:14:52|0.05094989
07:14:52|0.05094989
07:14:53|0.05094989
07:14:55|0.05094989
07:14:56|0.05094176
07:14:56|0.05094176
07:14:58|0.05094176
07:14:59|0.05094989
07:15:00|0.05094989
07:15:02|0.05094988
07:15:03|0.05094989
07:15:04|0.05094987
07:15:04|0.05094987
07:15:07|0.05099938
07:15:09|0.05099931
07:15:09|0.05099313
07:15:11|0.050993
07:15:13|0.05099924
07:15:14|0.05097013
07:15:15|0.05098447
07:15:15|0.05098447
07:15:16|0.05098447
07:15:18|0.05098447
07:15:20|0.05095015
07:15:20|0.05098802
07:15:22|0.05098802
07:15:23|0.05098802
07:15:25|0.05118679
07:15:26|0.05118679
07:15:27|0.05121276
07:15:28|0.05123448
07:15:29|0.0512196
07:15:29|0.0512196
07:15:30|0.05124216
07:15:32|0.0512146
07:15:32|0.0512146
07:15:34|0.05121249
07:15:35|0.05113245
07:15:36|0.05113245
07:15:37|0.05119256
07:15:38|0.05113245
07:15:39|0.0511783
07:15:40|0.05117871
07:15:40|0.05120758
07:15:41|0.05120758
07:15:43|0.05120758
07:15:44|0.05120758
07:15:44|0.05117871
07:15:47|0.05117871
07:15:47|0.05116478
07:15:49|0.05116478
07:15:49|0.05116478
07:15:51|0.05113544
07:15:53|0.05113544
07:15:53|0.05117869
07:15:54|0.05114356
07:15:55|0.05114356
07:15:56|0.051143
07:15:58|0.05114356
07:15:58|0.05119987
07:15:59|0.05119987
07:16:00|0.05118365
07:16:01|0.05119823
07:16:03|0.05120206
07:16:03|0.05120757
07:16:04|0.05120758
07:16:05|0.051251
07:16:07|0.05129998
07:16:08|0.0513
07:16:10|0.0512625
07:16:10|0.05128444
07:16:11|0.05129999
07:16:14|0.05130872
07:16:14|0.05131209
07:16:15|0.05130948
07:16:16|0.05130948
07:16:18|0.05129999
07:16:19|0.05129999
07:16:20|0.0513
07:16:21|0.05128444
07:16:22|0.05126948
07:16:23|0.05126506
07:16:24|0.05127923
07:16:26|0.05126506
07:16:26|0.05126251
07:16:27|0.05126506
07:16:28|0.05126506
07:16:29|0.05123245
07:16:30|0.05124036
07:16:31|0.0512146
07:16:33|0.0512146
07:16:34|0.05122016
07:16:34|0.05122016
07:16:36|0.05122016
07:16:36|0.05122529
07:16:38|0.05122529
07:16:39|0.05122549
07:16:40|0.05122549
07:16:41|0.05122549
07:16:42|0.05122549
07:16:43|0.05122016
07:16:44|0.05122016
07:16:45|0.05122016
07:16:45|0.05122016
07:16:47|0.05123795
07:16:47|0.05122549
07:16:49|0.05122549
07:16:49|0.05122549
07:16:51|0.05126506
07:16:53|0.05122714
07:16:53|0.05122714
07:16:54|0.05123021
07:16:55|0.05123021
07:16:56|0.05123021
07:16:57|0.05123021
07:16:58|0.05123795
07:16:59|0.05122722
07:17:00|0.05123796
07:17:01|0.05123795
07:17:02|0.05122721
07:17:04|0.05122721
07:17:04|0.05122721
07:17:05|0.05122721
07:17:06|0.05122721
07:17:07|0.05123795
07:17:09|0.051237
07:17:09|0.051237
07:17:11|0.051237
07:17:11|0.05123796
07:17:13|0.05122735
07:17:13|0.05126506
07:17:15|0.05126506
07:17:17|0.05126506
07:17:17|0.05126506
07:17:18|0.05126506
07:17:19|0.05126506
07:17:21|0.05126506
07:17:22|0.05126506
07:17:24|0.05126506
07:17:25|0.05126506
07:17:26|0.05126506
07:17:27|0.05123797
07:17:28|0.05123796
07:17:30|0.05122549
07:17:30|0.05122549
07:17:31|0.05122549
07:17:32|0.05122549
07:17:33|0.05123811
07:17:34|0.05122549
07:17:35|0.05122549
07:17:36|0.05122549
07:17:37|0.05122549
07:17:39|0.05122549
07:17:41|0.05122549
07:17:42|0.05122549
07:17:43|0.05122549
07:17:44|0.05122549
07:17:44|0.05122549
07:17:46|0.05122549
07:17:46|0.05122549
07:17:48|0.05122549
07:17:49|0.05122549
07:17:50|0.05122549
07:17:50|0.05122549
07:17:51|0.0512545
07:17:54|0.0512545
07:17:54|0.0512545
07:17:55|0.05122549
07:17:56|0.05122549
07:17:57|0.05122549
07:17:58|0.05122549
07:17:59|0.05122549
07:18:00|0.05122549
07:18:01|0.05122549
07:18:02|0.05122549
07:18:03|0.05122549
07:18:04|0.05122549
07:18:06|0.05122549
07:18:06|0.05122714
07:18:08|0.05122714
07:18:09|0.05122714
07:18:09|0.0512545
07:18:11|0.05123
07:18:11|0.05123
07:18:14|0.05124999
07:18:15|0.05123761
07:18:16|0.05124999
07:18:17|0.05123165
07:18:18|0.05123084
07:18:19|0.05125
07:18:20|0.05125
07:18:21|0.05123083
07:18:23|0.05123083
07:18:24|0.05125
07:18:25|0.05125
07:18:25|0.05125
07:18:27|0.05125
07:18:28|0.05125
07:18:28|0.05125
07:18:29|0.05126505
07:18:31|0.05126505
07:18:32|0.05125421
07:18:33|0.05125905
07:18:34|0.05125905
07:18:36|0.0512545
07:18:37|0.0512545
07:18:39|0.05125695
07:18:39|0.05125695
07:18:40|0.05125
07:18:41|0.05125
07:18:42|0.05125
07:18:43|0.05125
07:18:44|0.05123001
07:18:45|0.05123002
07:18:46|0.05123
07:18:48|0.05123
07:18:48|0.05124961
07:18:49|0.05124961
07:18:50|0.05123
07:18:51|0.05123
07:18:53|0.05123
07:18:53|0.05122999
07:18:54|0.05122721
07:18:55|0.05122721
07:18:56|0.05122721
07:18:58|0.0512496
07:18:58|0.0512496
07:18:59|0.0512496
07:19:00|0.05125449
07:19:01|0.05125449
07:19:03|0.05125449
07:19:04|0.05125
07:19:05|0.05125448
07:19:06|0.05125448
07:19:07|0.05125448
07:19:08|0.05125448
07:19:09|0.05125448
07:19:10|0.05125448
07:19:11|0.05125448
07:19:13|0.05129
07:19:13|0.05129
07:19:15|0.05129
07:19:16|0.05134621
07:19:18|0.05134621
07:19:19|0.05134621
07:19:20|0.05131961
07:19:22|0.0513456
07:19:23|0.0512676
07:19:24|0.0512676
07:19:25|0.0512676
07:19:26|0.05134401
07:19:27|0.05134401
07:19:28|0.05132193
07:19:29|0.0513142
07:19:30|0.0513142
07:19:31|0.0513142
07:19:32|0.0513142
07:19:33|0.05132193
07:19:35|0.05132193
07:19:35|0.05133058
07:19:36|0.05133058
07:19:38|0.05133058
07:19:39|0.05132193
07:19:40|0.05129688
07:19:41|0.05129688
07:19:42|0.05129642
07:19:43|0.05125453
07:19:44|0.05129231
07:19:45|0.0513
07:19:46|0.0513
07:19:47|0.0513
07:19:48|0.05129997
07:19:49|0.05129997
07:19:51|0.05129367
07:19:51|0.05129367
07:19:53|0.05125997
07:19:53|0.05129687
07:19:55|0.05125999
07:19:55|0.05125999
07:19:57|0.05125999
07:19:57|0.05126459
07:19:58|0.05126459
07:19:59|0.0513
07:20:00|0.05130897
07:20:02|0.0513188
07:20:02|0.0513188
07:20:03|0.0513188
07:20:04|0.0513188
07:20:06|0.0513188
07:20:07|0.0513188
07:20:09|0.05132581
07:20:09|0.05132581
07:20:11|0.05132581
07:20:12|0.05132581
07:20:12|0.05132581
07:20:14|0.05134401
07:20:15|0.0513258
07:20:16|0.0513258
07:20:17|0.05134401
07:20:19|0.05134401
07:20:19|0.05134401
07:20:21|0.05134401
07:20:22|0.05133261
07:20:23|0.05134401
07:20:24|0.05134401
07:20:25|0.05133
07:20:26|0.05133
07:20:27|0.05134401
07:20:28|0.05134401
07:20:29|0.05134401
07:20:30|0.05132581
07:20:31|0.05132581
07:20:32|0.05132581
07:20:34|0.05132581
07:20:35|0.05131881
07:20:35|0.0513188
07:20:37|0.05132581
07:20:39|0.05133397
07:20:39|0.05130617
07:20:40|0.05130003
07:20:42|0.05130003
07:20:43|0.05130003
07:20:44|0.0513
07:20:44|0.0513
07:20:46|0.0513
07:20:47|0.05123999
07:20:48|0.05123999
07:20:49|0.05122549
07:20:50|0.05122549
07:20:51|0.05122549
07:20:53|0.05122549
07:20:53|0.0512255
07:20:55|0.0512255
07:20:55|0.0512255
07:20:57|0.05122549
07:20:58|0.05122549
07:20:59|0.05122581
07:21:00|0.05123
07:21:00|0.05123
07:21:02|0.05123
07:21:03|0.05123
07:21:04|0.05123
07:21:05|0.05122549
07:21:06|0.05121461
07:21:08|0.05121461
07:21:09|0.05121461
07:21:10|0.05121461
07:21:10|0.0512146
07:21:11|0.0512146
07:21:13|0.0512146
07:21:14|0.0512146
07:21:16|0.0512146
07:21:16|0.0512146
07:21:18|0.0512146
07:21:19|0.0512146
07:21:20|0.05119986
07:21:21|0.05119986
07:21:22|0.05119986
07:21:24|0.05119938
07:21:26|0.05119938
07:21:26|0.05119938
07:21:28|0.05119938
07:21:29|0.05119937
07:21:30|0.05119046
07:21:31|0.05119046
07:21:32|0.05119046
07:21:33|0.05119046
07:21:35|0.05119046
07:21:35|0.05119046
07:21:36|0.05119046
07:21:37|0.05119045
07:21:38|0.05119045
07:21:39|0.0511745
07:21:40|0.05116666
07:21:42|0.05116666
07:21:42|0.05116134
07:21:43|0.05116134
07:21:45|0.05111463
07:21:45|0.05111461
07:21:47|0.05111461
07:21:48|0.05111112
07:21:49|0.05111111
07:21:50|0.05111111
07:21:51|0.05111291
07:21:52|0.05111111
07:21:53|0.05111111
07:21:54|0.05111111
07:21:55|0.05111461
07:21:56|0.05111461
07:21:57|0.05112
07:21:58|0.05112
07:21:59|0.05112
07:22:00|0.05112
07:22:01|0.05112
07:22:03|0.05112
07:22:04|0.05112
07:22:05|0.05112
07:22:05|0.05112
07:22:07|0.05112
07:22:08|0.05111112
07:22:09|0.05112
07:22:10|0.05111116
07:22:11|0.05111113
07:22:12|0.05111113
07:22:13|0.05111113
07:22:15|0.05111113
07:22:15|0.05111111
07:22:16|0.05112
07:22:17|0.05111113
07:22:19|0.05111113
07:22:21|0.05111111
07:22:21|0.05111111
07:22:22|0.05111111
07:22:23|0.05111113
07:22:24|0.05111113
07:22:25|0.05111111
07:22:26|0.05111111
07:22:27|0.05111111
07:22:29|0.05111113
07:22:29|0.05111111
07:22:30|0.05111111
07:22:31|0.05111111
07:22:32|0.05111111
07:22:33|0.05111111
07:22:34|0.05112
07:22:35|0.05112
07:22:36|0.05112
07:22:38|0.05112
07:22:39|0.05111111
07:22:40|0.05111111
07:22:42|0.05111111
07:22:42|0.05111111
07:22:43|0.05111111
07:22:44|0.05112
07:22:45|0.05112
07:22:46|0.05112
07:22:47|0.05112
07:22:48|0.05112
07:22:49|0.05112
07:22:51|0.05112
07:22:51|0.05112
07:22:52|0.05112
07:22:53|0.05114587
07:22:54|0.05114587
07:22:55|0.05114587
07:22:56|0.05112226
07:22:58|0.05112226
07:22:59|0.05115269
07:22:59|0.05115269
07:23:01|0.05115269
07:23:02|0.05115269
07:23:03|0.05115269
07:23:04|0.05115269
07:23:05|0.05122089
07:23:06|0.05125358
07:23:07|0.05127983
07:23:09|0.05120007
07:23:09|0.05118006
07:23:10|0.05118006
07:23:11|0.05118006
07:23:12|0.05118006
07:23:14|0.05118006
07:23:14|0.05118006
07:23:15|0.05126019
07:23:16|0.05120572
07:23:17|0.05120572
07:23:19|0.05123438
07:23:21|0.05123438
07:23:22|0.05120347
07:23:24|0.05120347
07:23:24|0.05120347
07:23:25|0.05120347
07:23:26|0.05120347
07:23:27|0.05120347
07:23:28|0.05120347
07:23:29|0.05120347
07:23:31|0.05122247
07:23:33|0.05121159
07:23:33|0.05121159
07:23:34|0.05122247
07:23:35|0.05122247
07:23:37|0.05122247
07:23:37|0.05120348
07:23:38|0.05120348
07:23:39|0.05122246
07:23:40|0.05122246
07:23:42|0.05122246
07:23:43|0.05120347
07:23:44|0.05122246
07:23:45|0.05122246
07:23:46|0.05122246
07:23:47|0.05122246
07:23:47|0.05122246
07:23:49|0.05122242
07:23:50|0.05122242
07:23:50|0.05122242
07:23:51|0.05122242
07:23:52|0.05122245
07:23:53|0.05122245
07:23:54|0.05122245
07:23:56|0.05122245
07:23:57|0.05122245
07:23:58|0.05122245
07:23:59|0.05121
07:24:00|0.05120347
07:24:01|0.05120347
07:24:02|0.05120347
07:24:03|0.05120347
07:24:04|0.05120347
07:24:05|0.05120347
07:24:07|0.05120347
07:24:07|0.05120999
07:24:09|0.05120999
07:24:10|0.05120999
07:24:11|0.05120999
07:24:12|0.05121
07:24:13|0.05120347
07:24:14|0.05121
07:24:15|0.05121
07:24:16|0.05121
07:24:17|0.05120347
07:24:18|0.05121
07:24:19|0.05121
07:24:20|0.05121
07:24:21|0.05123963
07:24:22|0.05123963
07:24:23|0.05123963
07:24:24|0.05122347
07:24:25|0.05122347
07:24:26|0.05122247
07:24:27|0.05122247
07:24:28|0.05122247
07:24:29|0.05122347
07:24:30|0.05122347
07:24:31|0.05122347
07:24:33|0.05122347
07:24:34|0.05115
07:24:35|0.05115
07:24:36|0.05118523
07:24:38|0.05118523
07:24:39|0.05118523
07:24:40|0.05118523
07:24:41|0.05118523
07:24:42|0.05111226
07:24:43|0.05111226
07:24:44|0.05111226
07:24:45|0.05119566
07:24:46|0.05112797
07:24:47|0.05112797
07:24:49|0.05112797
07:24:51|0.05111111
07:24:51|0.05113075
07:24:52|0.05116299
07:24:53|0.05116299
07:24:55|0.05116299
07:24:55|0.05116299
07:24:56|0.05116299
07:24:57|0.05113113
07:24:59|0.05113113
07:25:00|0.05113113
07:25:01|0.05113113
07:25:02|0.05113113
07:25:03|0.05113113
07:25:03|0.05123675
07:25:06|0.05119509
07:25:06|0.05119509
07:25:08|0.05117384
07:25:09|0.05120347
07:25:11|0.05118006
07:25:12|0.05121678
07:25:13|0.05121678
07:25:14|0.05121678
07:25:15|0.05115599
07:25:17|0.05119858
07:25:18|0.05119858
07:25:19|0.05116926
07:25:20|0.05116926
07:25:21|0.05116926
07:25:22|0.05116926
07:25:23|0.051153
07:25:25|0.05111313
07:25:25|0.05111313
07:25:27|0.05111313
07:25:28|0.05111313
07:25:29|0.05111313
07:25:29|0.05111313
07:25:30|0.05111313
07:25:32|0.05111315
07:25:34|0.05111315
07:25:34|0.05114266
07:25:36|0.05114266
07:25:37|0.05115329
07:25:37|0.05111628
07:25:38|0.05111628
07:25:40|0.05111628
07:25:40|0.05111628
07:25:41|0.05111628
07:25:42|0.05111632
07:25:44|0.05111632
07:25:45|0.05111632
07:25:46|0.05111632
07:25:47|0.05111632
07:25:47|0.05111632
07:25:48|0.05111632
07:25:49|0.05111632
07:25:51|0.05111632
07:25:51|0.05111632
07:25:53|0.05111632
07:25:53|0.05111737
07:25:55|0.05111737
07:25:56|0.05111737
07:25:56|0.05111737
07:25:58|0.0511174
07:25:58|0.0511174
07:26:00|0.0511174
07:26:01|0.0511174
07:26:02|0.0511174
07:26:03|0.0511174
07:26:04|0.05114357
07:26:04|0.05114357
07:26:05|0.05114357
07:26:07|0.05113843
07:26:07|0.05113843
07:26:09|0.05113843
07:26:10|0.05111739
07:26:10|0.05101687
07:26:12|0.0510313
07:26:13|0.05101378
07:26:13|0.05101379
07:26:14|0.05101377
07:26:16|0.05101377
07:26:17|0.05101377
07:26:18|0.05101377
07:26:19|0.051
07:26:20|0.051
07:26:21|0.05101377
07:26:22|0.05100004
07:26:24|0.05100001
07:26:24|0.05100001
07:26:26|0.05100001
07:26:27|0.05100001
07:26:29|0.05100001
07:26:29|0.05100001
07:26:31|0.05100001
07:26:31|0.051
07:26:33|0.05100001
07:26:34|0.05100001
07:26:34|0.05100001
07:26:35|0.05100001
07:26:36|0.051
07:26:38|0.051
07:26:38|0.05100001
07:26:40|0.051
07:26:41|0.051
07:26:41|0.051
07:26:43|0.051
07:26:43|0.051
07:26:44|0.05099273
07:26:46|0.05099273
07:26:46|0.05098276
07:26:48|0.05098276
07:26:49|0.05097725
07:26:50|0.050965
07:26:51|0.05096496
07:26:52|0.05095012
07:26:53|0.05096295
07:26:54|0.05097567
07:26:55|0.05098011
07:26:56|0.05096798
07:26:58|0.05096798
07:26:58|0.05096798
07:26:59|0.05096798
07:27:01|0.05096798
07:27:01|0.05096798
07:27:03|0.05096798
07:27:03|0.05096798
07:27:05|0.05096798
07:27:06|0.05096798
07:27:07|0.05096798
07:27:07|0.05098035
07:27:09|0.05096798
07:27:09|0.05096798
07:27:11|0.05096798
07:27:12|0.05095011
07:27:13|0.0509419
07:27:14|0.05094076
07:27:15|0.05093532
07:27:16|0.05093532
07:27:17|0.05093532
07:27:17|0.05090222
07:27:19|0.05086979
07:27:20|0.05086979
07:27:21|0.05086979
07:27:21|0.05086979
07:27:24|0.05086979
07:27:25|0.050844
07:27:26|0.05080677
07:27:27|0.05080588
07:27:29|0.050801
07:27:29|0.05080006
07:27:30|0.05080096
07:27:31|0.050801
07:27:32|0.05080006
07:27:33|0.050801
07:27:34|0.05080006
07:27:35|0.05080001
07:27:36|0.05080001
07:27:38|0.0508
07:27:39|0.0508
07:27:40|0.05070001
07:27:40|0.05070001
07:27:42|0.0507
07:27:44|0.0507
07:27:44|0.0507
07:27:45|0.05070001
07:27:46|0.05070001
07:27:48|0.05070001
07:27:49|0.05070001
07:27:50|0.05070001
07:27:51|0.05070002
07:27:52|0.05068442
07:27:53|0.05068334
07:27:54|0.05068334
07:27:55|0.05068114
07:27:57|0.05061041
07:27:58|0.05061041
07:27:59|0.05062958
07:28:00|0.05059178
07:28:00|0.05059179
07:28:02|0.05058866
07:28:03|0.05056995
07:28:04|0.05056996
07:28:05|0.05055429
07:28:06|0.05057092
07:28:07|0.05061646
07:28:08|0.05060802
07:28:09|0.0505853
07:28:10|0.0505853
07:28:11|0.05058534
07:28:12|0.05059178
07:28:13|0.05059179
07:28:14|0.05061132
07:28:15|0.05060518
07:28:16|0.05064043
07:28:17|0.05062002
07:28:18|0.05063427
07:28:20|0.05065548
07:28:21|0.0506405
07:28:22|0.0506405
07:28:23|0.0506405
07:28:25|0.05064652
07:28:26|0.05064652
07:28:28|0.05063427
07:28:28|0.05063427
07:28:29|0.05063427
07:28:30|0.0506343
07:28:31|0.05065546
07:28:32|0.05065234
07:28:33|0.05063427
07:28:34|0.05063427
07:28:35|0.05063427
07:28:37|0.05063427
07:28:37|0.05063862
07:28:38|0.0506833
07:28:39|0.05067473
07:28:40|0.0507
07:28:41|0.0507
07:28:42|0.0507
07:28:43|0.0507
07:28:44|0.05068046
07:28:46|0.05065313
07:28:47|0.05063612
07:28:49|0.05063613
07:28:49|0.05060626
07:28:50|0.05067808
07:28:51|0.05058579
07:28:52|0.05058578
07:28:53|0.05057092
07:28:54|0.05057092
07:28:55|0.05054297
07:28:57|0.05053976
07:28:58|0.05053976
07:29:00|0.05051
07:29:00|0.05051
07:29:01|0.05051
07:29:02|0.05051
07:29:03|0.0505
07:29:04|0.0505
07:29:05|0.0505
07:29:07|0.0505
07:29:07|0.0505
07:29:09|0.0505
07:29:09|0.05053586
07:29:11|0.0505
07:29:11|0.0505
07:29:14|0.05053529
07:29:14|0.05053529
07:29:16|0.05051143
07:29:16|0.05053526
07:29:17|0.05053526
07:29:18|0.05052571
07:29:19|0.05052312
07:29:21|0.05051001
07:29:21|0.05051001
07:29:22|0.05051001
07:29:23|0.05053525
07:29:24|0.05058696
07:29:27|0.05058696
07:29:28|0.05062303
07:29:29|0.05063424
07:29:30|0.05063424
07:29:32|0.05065226
07:29:33|0.05062966
07:29:34|0.05063129
07:29:34|0.0505899
07:29:35|0.05058813
07:29:37|0.05058813
07:29:38|0.05065616
07:29:39|0.05061601
07:29:40|0.05061601
07:29:42|0.050616
07:29:44|0.050616
07:29:45|0.05066666
07:29:46|0.05067024
07:29:47|0.05071
07:29:48|0.05071
07:29:49|0.05071
07:29:50|0.05067243
07:29:51|0.05068139
07:29:52|0.05068139
07:29:53|0.05071
07:29:54|0.05076489
07:29:55|0.05071
07:29:57|0.05071
07:29:58|0.05072453
07:29:58|0.05072453
07:29:59|0.05074952
07:30:01|0.05073581
07:30:02|0.05075193
07:30:02|0.05075193
07:30:04|0.05075193
07:30:05|0.05072541
07:30:05|0.05072541
07:30:06|0.05073026
07:30:08|0.05073026
07:30:08|0.05073026
07:30:09|0.05073026
07:30:11|0.05073025
07:30:12|0.05073025
07:30:13|0.05073025
07:30:14|0.05073025
07:30:14|0.05073025
07:30:15|0.05073025
07:30:16|0.0507302
07:30:18|0.0507302
07:30:19|0.05073025
07:30:20|0.05073025
07:30:21|0.05080468
07:30:23|0.05084222
07:30:24|0.05084397
07:30:25|0.05085
07:30:26|0.05085
07:30:28|0.05075546
07:30:28|0.05079896
07:30:29|0.05079896
07:30:30|0.05078494
07:30:31|0.05079494
07:30:33|0.05079494
07:30:34|0.05079494
07:30:34|0.05079494
07:30:36|0.05079494
07:30:36|0.05078267
07:30:38|0.05077219
07:30:39|0.05084594
07:30:40|0.0508
07:30:41|0.05084222
07:30:42|0.05084222
07:30:42|0.05076881
07:30:44|0.05073279
07:30:44|0.05076742
07:30:46|0.05076742
07:30:47|0.05076065
07:30:48|0.05075301
07:30:50|0.05076742
07:30:50|0.05076742
07:30:51|0.05076742
07:30:52|0.05076742
07:30:53|0.05078058
07:30:54|0.05076742
07:30:55|0.05076742
07:30:57|0.05076742
07:30:57|0.05076742
07:30:58|0.05075301
07:30:59|0.05072541
07:31:00|0.05068739
07:31:01|0.05066667
07:31:02|0.05066773
07:31:03|0.05066773
07:31:04|0.05065645
07:31:05|0.05065644
07:31:06|0.05066777
07:31:07|0.05066777
07:31:08|0.05066774
07:31:09|0.05066773
07:31:10|0.05066773
07:31:11|0.05069504
07:31:13|0.05069504
07:31:13|0.05068908
07:31:14|0.05066872
07:31:16|0.05074135
07:31:17|0.05069061
07:31:18|0.05071647
07:31:19|0.05071647
07:31:20|0.05071647
07:31:21|0.05069285
07:31:22|0.05069285
07:31:24|0.05071103
07:31:25|0.0506863
07:31:26|0.05071647
07:31:27|0.05071647
07:31:28|0.05071647
07:31:29|0.05071647
07:31:31|0.0506995
07:31:31|0.0506995
07:31:32|0.05069875
07:31:34|0.05069875
07:31:34|0.05069875
07:31:36|0.05069875
07:31:36|0.05072741
07:31:37|0.05072741
07:31:38|0.05072741
07:31:40|0.05072741
07:31:40|0.05073134
07:31:42|0.05073134
07:31:42|0.05073134
07:31:43|0.05080479
07:31:45|0.05084222
07:31:46|0.05077899
07:31:47|0.05084219
07:31:47|0.05084222
07:31:48|0.05082557
07:31:50|0.05083074
07:31:51|0.05082627
07:31:52|0.05082627
07:31:53|0.05083019
07:31:54|0.05082042
07:31:55|0.05081057
07:31:55|0.05081057
07:31:57|0.05081057
07:31:58|0.05081057
07:31:58|0.05081057
07:32:00|0.05081676
07:32:01|0.05083178
07:32:02|0.0508232
07:32:03|0.05080693
07:32:04|0.05081972
07:32:06|0.05084222
07:32:07|0.05084222
07:32:08|0.05084222
07:32:09|0.05084396
07:32:09|0.05084396
07:32:11|0.05084396
07:32:12|0.05084396
07:32:13|0.05085527
07:32:13|0.05085527
07:32:15|0.05086665
07:32:15|0.0508612
07:32:16|0.0508612
07:32:18|0.0508612
07:32:18|0.05085445
07:32:20|0.05085445
07:32:20|0.05080002
07:32:22|0.05081413
07:32:23|0.05081413
07:32:23|0.05081413
07:32:25|0.05081413
07:32:25|0.05081474
07:32:26|0.05083341
07:32:28|0.05082986
07:32:30|0.05082971
07:32:31|0.05082971
07:32:32|0.05068739
07:32:34|0.05065692
07:32:35|0.05065617
07:32:36|0.05065617
07:32:37|0.05065616
07:32:38|0.05065616
07:32:39|0.05065617
07:32:40|0.05065617
07:32:41|0.0506642
07:32:42|0.0506642
07:32:43|0.05066374
07:32:44|0.05065692
07:32:46|0.05065692
07:32:47|0.05066994
07:32:47|0.05066994
07:32:49|0.05065692
07:32:49|0.05065692
07:32:51|0.05067954
07:32:52|0.0506617
07:32:53|0.05066086
07:32:54|0.05065617
07:32:55|0.05060904
07:32:55|0.05060904
07:32:56|0.05060904
07:32:58|0.0506346
07:32:59|0.0506346
07:33:01|0.0506
07:33:02|0.05058991
07:33:02|0.05058991
07:33:04|0.05058991
07:33:05|0.0505899
07:33:06|0.0505899
07:33:07|0.0505899
07:33:08|0.0505899
07:33:08|0.0505899
07:33:10|0.0505899
07:33:11|0.05067698
07:33:12|0.05067698
07:33:13|0.05067698
07:33:14|0.05067698
07:33:15|0.05057934
07:33:15|0.05057934
07:33:18|0.05057934
07:33:18|0.05057934
07:33:19|0.05057934
07:33:21|0.0505899
07:33:22|0.05064253
07:33:22|0.0505899
07:33:24|0.0505899
07:33:25|0.0505899
07:33:26|0.05056739
07:33:27|0.05067605
07:33:28|0.0507
07:33:29|0.0507
07:33:31|0.05069993
07:33:32|0.05066057
07:33:34|0.05066057
07:33:34|0.05066057
07:33:35|0.05075366
07:33:36|0.05075366
07:33:38|0.05080166
07:33:39|0.05078354
07:33:40|0.05078354
07:33:41|0.05078354
07:33:43|0.05078354
07:33:44|0.05076384
07:33:45|0.05076384
07:33:45|0.05072452
07:33:47|0.05078347
07:33:48|0.0507668
07:33:49|0.0507668
07:33:50|0.05079
07:33:51|0.05077814
07:33:52|0.0507668
07:33:52|0.0507668
07:33:53|0.05081413
07:33:55|0.05075662
07:33:56|0.05075378
07:33:56|0.05071808
07:33:58|0.05071808
07:33:59|0.05071808
07:34:00|0.05071054
07:34:02|0.05071061
07:34:02|0.05071873
07:34:03|0.0507
07:34:05|0.05068739
07:34:06|0.0507
07:34:07|0.05071
07:34:08|0.05071
07:34:09|0.05071
07:34:10|0.05065226
07:34:11|0.05065305
07:34:12|0.05065305
07:34:13|0.05065305
07:34:14|0.05060513
07:34:14|0.05060513
07:34:16|0.0507
07:34:17|0.0507
07:34:18|0.0507
07:34:20|0.05065305
07:34:21|0.05065305
07:34:21|0.05062505
07:34:23|0.05062505
07:34:24|0.05065066
07:34:24|0.05063583
07:34:26|0.0506502
07:34:27|0.0506502
07:34:28|0.0506502
07:34:29|0.0506502
07:34:30|0.05066062
07:34:32|0.05068365
07:34:34|0.05068739
07:34:35|0.05068737
07:34:36|0.05068737
07:34:37|0.05067414
07:34:38|0.05067414
07:34:39|0.05067414
07:34:40|0.05068739
07:34:41|0.05068039
07:34:42|0.05068039
07:34:43|0.05068039
07:34:44|0.05068039
07:34:45|0.05067414
07:34:46|0.05067414
07:34:47|0.05068039
07:34:49|0.05068034
07:34:49|0.05068034
07:34:50|0.05068034
07:34:52|0.05068737
07:34:53|0.05068737
07:34:54|0.05068739
07:34:55|0.05068738
07:34:56|0.05068738
07:34:58|0.05068738
07:34:58|0.05068738
07:35:00|0.05068738
07:35:00|0.05068738
07:35:01|0.05068738
07:35:03|0.05068738
07:35:04|0.05068738
07:35:05|0.05067414
07:35:06|0.05068739
07:35:07|0.05068739
07:35:08|0.05068739
07:35:09|0.05068739
07:35:10|0.050707
07:35:11|0.05070999
07:35:12|0.05070999
07:35:13|0.05070999
07:35:14|0.05070999
07:35:16|0.05074848
07:35:16|0.05074848
07:35:17|0.05075366
07:35:18|0.05075366
07:35:19|0.05075366
07:35:21|0.05071225
07:35:21|0.05069925
07:35:22|0.05068745
07:35:23|0.05069562
07:35:24|0.05069562
07:35:25|0.05069562
07:35:26|0.05069562
07:35:27|0.05069562
07:35:28|0.05069562
07:35:29|0.05069562
07:35:30|0.05069562
07:35:32|0.05070596
07:35:32|0.05068738
07:35:33|0.05068739
07:35:34|0.05068745
07:35:36|0.05068745
07:35:38|0.05067414
07:35:38|0.05065227
07:35:39|0.05065129
07:35:40|0.05065129
07:35:41|0.05065129
07:35:43|0.05065129
07:35:44|0.05063576
07:35:44|0.05061102
07:35:46|0.05066061
07:35:47|0.05066061
07:35:48|0.05064471
07:35:49|0.05063879
07:35:50|0.05063576
07:35:51|0.05062522
07:35:52|0.05062522
07:35:53|0.05066062
07:35:54|0.05066062
07:35:55|0.05066062
07:35:56|0.05066062
07:35:57|0.05066062
07:35:58|0.05066014
07:35:59|0.05066014
07:36:00|0.05066014
07:36:01|0.05066061
07:36:02|0.05066061
07:36:03|0.05066061
07:36:05|0.05066061
07:36:05|0.05061559
07:36:06|0.05061559
07:36:08|0.05063269
07:36:08|0.05063269
07:36:09|0.05061937
07:36:11|0.05061559
07:36:12|0.05061559
07:36:13|0.05062453
07:36:14|0.05061094
07:36:15|0.05060864
07:36:16|0.05060864
07:36:17|0.05060003
07:36:18|0.05060771
07:36:19|0.05060004
07:36:20|0.05060004
07:36:21|0.05060005
07:36:22|0.05060005
07:36:23|0.05060005
07:36:24|0.05060005
07:36:25|0.05060005
07:36:26|0.05060005
07:36:27|0.05060005
07:36:28|0.05060864
07:36:30|0.05060711
07:36:31|0.0506001
07:36:32|0.0506001
07:36:34|0.05060003
07:36:34|0.05060003
07:36:36|0.0506
07:36:37|0.0506001
07:36:38|0.0506001
07:36:39|0.0506001
07:36:41|0.0505983
07:36:42|0.0505983
07:36:43|0.0505983
07:36:43|0.05060864
07:36:44|0.0505899
07:36:46|0.05058991
07:36:47|0.05054309
07:36:48|0.05052005
07:36:49|0.05050505
07:36:50|0.05050302
07:36:51|0.05050302
07:36:52|0.05050302
07:36:53|0.05050302
07:36:54|0.0505
07:36:55|0.05049997
07:36:56|0.05049996
07:36:58|0.05049997
07:36:59|0.05049358
07:37:00|0.05049358
07:37:01|0.05049359
07:37:02|0.05050363
07:37:03|0.05050001
07:37:06|0.0505
07:37:07|0.0505
07:37:07|0.0505
07:37:08|0.0505
07:37:09|0.0505
07:37:10|0.0505
07:37:11|0.05051509
07:37:12|0.05051509
07:37:13|0.05051509
07:37:14|0.05051509
07:37:16|0.05000001
07:37:17|0.05014757
07:37:17|0.05017466
07:37:20|0.05019648
07:37:20|0.05019393
07:37:22|0.05019644
07:37:22|0.05019999
07:37:23|0.0502
07:37:24|0.0502
07:37:25|0.05019794
07:37:26|0.05019647
07:37:28|0.05019647
07:37:28|0.05020448
07:37:30|0.05023255
07:37:31|0.05027286
07:37:32|0.05027286
07:37:34|0.05022229
07:37:34|0.05022123
07:37:35|0.05022123
07:37:36|0.05022123
07:37:37|0.05022121
07:37:38|0.050233
07:37:39|0.05022126
07:37:41|0.050233
07:37:42|0.050233
07:37:43|0.050233
07:37:44|0.050233
07:37:45|0.05022229
07:37:46|0.050233
07:37:47|0.05023299
07:37:48|0.050233
07:37:49|0.050233
07:37:51|0.05021185
07:37:51|0.050233
07:37:53|0.050233
07:37:53|0.050233
07:37:54|0.05028922
07:37:55|0.05028393
07:37:56|0.05028971
07:37:57|0.05026934
07:37:59|0.05026934
07:38:00|0.05026934
07:38:01|0.05026934
07:38:03|0.05026934
07:38:03|0.05026934
07:38:04|0.05033193
07:38:05|0.05034
07:38:07|0.05033045
07:38:08|0.05033045
07:38:09|0.05033045
07:38:10|0.05033045
07:38:11|0.05033045
07:38:12|0.05033225
07:38:13|0.0503371
07:38:14|0.05036
07:38:16|0.05033302
07:38:16|0.05033348
07:38:18|0.05052832
07:38:18|0.05052521
07:38:19|0.05053971
07:38:21|0.05046466
07:38:22|0.05049434
07:38:22|0.05055934
07:38:23|0.050681
07:38:25|0.050681
07:38:25|0.050681
07:38:26|0.050681
07:38:28|0.0505864
07:38:29|0.05052304
07:38:29|0.05052304
07:38:31|0.05052304
07:38:32|0.05052304
07:38:33|0.05054105
07:38:33|0.0505242
07:38:35|0.0506
07:38:36|0.0506
07:38:38|0.05064707
07:38:39|0.05066695
07:38:40|0.05066695
07:38:42|0.05061979
07:38:43|0.05064004
07:38:44|0.05069941
07:38:45|0.05067551
07:38:46|0.05061979
07:38:47|0.05056738
07:38:48|0.05070851
07:38:49|0.05070851
07:38:50|0.050655
07:38:51|0.050655
07:38:52|0.05046657
07:38:53|0.05046772
07:38:54|0.0505
07:38:55|0.05052695
07:38:56|0.05052695
07:38:57|0.05056104
07:38:58|0.05056104
07:38:59|0.0505804
07:39:00|0.05057
07:39:01|0.05057
07:39:03|0.0506341
07:39:04|0.05063865
07:39:05|0.05057088
07:39:06|0.05057088
07:39:08|0.05065366
07:39:08|0.0506667
07:39:09|0.0505651
07:39:10|0.05055458
07:39:11|0.05055026
07:39:12|0.0504861
07:39:13|0.05048125
07:39:14|0.0505
07:39:15|0.0505
07:39:16|0.05041759
07:39:17|0.05044606
07:39:19|0.05045243
07:39:19|0.05047713
07:39:20|0.05045748
07:39:21|0.05045748
07:39:22|0.05045447
07:39:24|0.05045447
07:39:25|0.05045447
07:39:25|0.05049999
07:39:27|0.05049999
07:39:28|0.05049999
07:39:29|0.05049683
07:39:30|0.05046955
07:39:32|0.05045485
07:39:33|0.05048582
07:39:34|0.05045885
07:39:35|0.05045885
07:39:36|0.05046435
07:39:37|0.05046435
07:39:38|0.05046435
07:39:39|0.05046435
07:39:40|0.05046782
07:39:41|0.05046584
07:39:42|0.05046584
07:39:43|0.05046589
07:39:44|0.05046589
07:39:45|0.05046589
07:39:46|0.05046436
07:39:47|0.05045886
07:39:48|0.05046589
07:39:50|0.05048569
07:39:51|0.05048582
07:39:52|0.05048582
07:39:53|0.05048582
07:39:54|0.05048582
07:39:55|0.05048582
07:39:56|0.05049998
07:39:57|0.0505
07:39:58|0.0505
07:39:59|0.0505
07:40:00|0.0505
07:40:02|0.05055106
07:40:02|0.0505327
07:40:04|0.05049997
07:40:05|0.05049997
07:40:06|0.0505
07:40:07|0.05059963
07:40:08|0.05059963
07:40:10|0.05054539
07:40:10|0.05054539
07:40:11|0.05054927
07:40:13|0.05054927
07:40:14|0.05053271
07:40:14|0.05053271
07:40:16|0.05054338
07:40:16|0.0505327
07:40:17|0.05050061
07:40:19|0.05050061
07:40:20|0.05050061
07:40:21|0.05050061
07:40:22|0.05050061
07:40:23|0.05055
07:40:24|0.05055
07:40:25|0.05055
07:40:26|0.05054079
07:40:27|0.05054079
07:40:29|0.05050061
07:40:30|0.05054262
07:40:30|0.05054258
07:40:32|0.05054254
07:40:33|0.05054254
07:40:34|0.05054254
07:40:35|0.05054254
07:40:36|0.05054254
07:40:38|0.05054253
07:40:39|0.05053264
07:40:40|0.05054252
07:40:41|0.05053264
07:40:43|0.05054623
07:40:44|0.05050067
07:40:45|0.05050067
07:40:46|0.05053254
07:40:47|0.05053254
07:40:48|0.05053254
07:40:49|0.05053254
07:40:50|0.05053254
07:40:51|0.05054024
07:40:53|0.05054249
07:40:53|0.0505425
07:40:54|0.05055458
07:40:55|0.05055458
07:40:56|0.0506
07:40:58|0.05063758
07:40:59|0.05063758
07:41:00|0.05063758
07:41:01|0.05067998
07:41:02|0.05067998
07:41:03|0.0506377
07:41:04|0.0506566
07:41:05|0.0506566
07:41:06|0.0506566
07:41:07|0.0506566
07:41:08|0.05066628
07:41:09|0.0506566
07:41:10|0.0506566
07:41:11|0.0506566
07:41:12|0.0506566
07:41:13|0.0506566
07:41:14|0.0506566
07:41:16|0.0506566
07:41:17|0.05062008
07:41:18|0.05062008
07:41:19|0.05062008
07:41:20|0.0506566
07:41:21|0.05067999
07:41:22|0.05068
07:41:23|0.05068
07:41:24|0.05068
07:41:25|0.05068
07:41:26|0.05068
07:41:28|0.05067997
07:41:29|0.05067997
07:41:30|0.0506566
07:41:30|0.05065794
07:41:31|0.05065794
07:41:33|0.05065793
07:41:33|0.0506566
07:41:34|0.0506566
07:41:36|0.05065659
07:41:36|0.05065659
07:41:38|0.05065659
07:41:39|0.05065659
07:41:40|0.05065659
07:41:41|0.05065659
07:41:43|0.05065659
07:41:44|0.05065659
07:41:45|0.05061979
07:41:47|0.05068333
07:41:47|0.05068333
07:41:48|0.05068333
07:41:49|0.05068333
07:41:51|0.05068738
07:41:52|0.05068738
07:41:54|0.05068738
07:41:54|0.05068326
07:41:55|0.05068333
07:41:57|0.05068333
07:41:58|0.05068
07:41:59|0.05068
07:42:00|0.05067999
07:42:01|0.05075365
07:42:02|0.05074707
07:42:03|0.0508
07:42:05|0.05080587
07:42:05|0.05080587
07:42:06|0.05080695
07:42:08|0.05080695
07:42:09|0.05081413
07:42:09|0.05081413
07:42:10|0.05081413
07:42:11|0.05079926
07:42:12|0.05079926
07:42:13|0.05079997
07:42:15|0.0508
07:42:15|0.05079926
07:42:17|0.05079921
07:42:18|0.05079901
07:42:19|0.05079926
07:42:20|0.05079926
07:42:21|0.0508
07:42:22|0.0508
07:42:23|0.0508
07:42:24|0.0508
07:42:25|0.0508
07:42:26|0.0508
07:42:27|0.0508
07:42:28|0.0508
07:42:29|0.0508
07:42:30|0.05080003
07:42:31|0.05080003
07:42:32|0.05080695
07:42:33|0.05080695
07:42:34|0.05080695
07:42:35|0.05080695
07:42:36|0.05080695
07:42:37|0.05080015
07:42:38|0.05080695
07:42:40|0.05080695
07:42:41|0.05080019
07:42:41|0.05079901
07:42:43|0.05081413
07:42:45|0.05079901
07:42:45|0.05079901
07:42:46|0.05079901
07:42:48|0.05078525
07:42:49|0.05075133
07:42:50|0.05078083
07:42:51|0.05077531
07:42:52|0.05071498
07:42:53|0.05071078
07:42:54|0.05071078
07:42:55|0.05071364
07:42:56|0.05069921
07:42:58|0.05069921
07:42:58|0.05069921
07:43:00|0.05069925
07:43:01|0.05069922
07:43:02|0.05070828
07:43:03|0.05080678
07:43:04|0.05080678
07:43:06|0.05080678
07:43:07|0.05075922
07:43:07|0.05075922
07:43:09|0.05075922
07:43:10|0.05074012
07:43:10|0.05074012
07:43:11|0.05074012
07:43:12|0.05074735
07:43:14|0.05074735
07:43:15|0.05070001
07:43:16|0.05073184
07:43:17|0.05072391
07:43:18|0.05070706
07:43:19|0.05070706
07:43:20|0.05070706
07:43:21|0.05070706
07:43:22|0.05072129
07:43:23|0.05072133
07:43:25|0.05074737
07:43:26|0.05074737
07:43:27|0.05073927
07:43:28|0.05074173
07:43:29|0.05074173
07:43:30|0.05073914
07:43:30|0.05073914
07:43:31|0.05073142
07:43:34|0.0508
07:43:34|0.05076262
07:43:36|0.05073142
07:43:37|0.05073141
07:43:38|0.05073142
07:43:39|0.05073142
07:43:40|0.05073142
07:43:41|0.05073142
07:43:42|0.0507668
07:43:43|0.0507668
07:43:44|0.05078815
07:43:45|0.05080695
07:43:46|0.05082
07:43:47|0.05082
07:43:48|0.05084999
07:43:49|0.05084999
07:43:50|0.05082003
07:43:51|0.05082
07:43:52|0.05082
07:43:53|0.05082
07:43:54|0.05082
07:43:55|0.05082
07:43:57|0.05080924
07:43:58|0.05082
07:43:58|0.05081999
07:43:59|0.05084086
07:44:01|0.05082013
07:44:02|0.05084586
07:44:03|0.05082676
07:44:03|0.05081532
07:44:05|0.05082
07:44:06|0.05082
07:44:07|0.05081587
07:44:08|0.05086
07:44:09|0.0508582
07:44:10|0.05083016
07:44:11|0.05086
07:44:12|0.05086
07:44:13|0.05084586
07:44:14|0.05084586
07:44:15|0.05085999
07:44:16|0.05085999
07:44:17|0.05085999
07:44:18|0.05084783
07:44:19|0.05084783
07:44:20|0.05086
07:44:22|0.05086405
07:44:23|0.05086405
07:44:24|0.05086405
07:44:24|0.05086405
07:44:25|0.05086405
07:44:27|0.05086405
07:44:27|0.05088781
07:44:28|0.05088781
07:44:30|0.05088781
07:44:31|0.05088781
07:44:31|0.05088781
07:44:32|0.05088781
07:44:33|0.05088781
07:44:35|0.05088781
07:44:35|0.05089
07:44:36|0.05089
07:44:38|0.05089
07:44:38|0.05088782
07:44:39|0.05089332
07:44:40|0.05089471
07:44:42|0.0509
07:44:43|0.05089495
07:44:44|0.05088781
07:44:45|0.05088796
07:44:46|0.05088796
07:44:47|0.05081587
07:44:49|0.05087711
07:44:50|0.05087711
07:44:50|0.05087711
07:44:51|0.05086405
07:44:52|0.0509
07:44:54|0.05086401
07:44:55|0.05086401
07:44:56|0.05089736
07:44:57|0.05089736
07:44:58|0.0509
07:44:59|0.0509
07:45:00|0.05089736
07:45:01|0.05089736
07:45:02|0.0509
07:45:03|0.05090102
07:45:04|0.05090604
07:45:06|0.05090604
07:45:06|0.05090604
07:45:08|0.05090604
07:45:09|0.05090604
07:45:10|0.05091252
07:45:12|0.05092
07:45:12|0.05092105
07:45:14|0.05092104
07:45:14|0.05093279
07:45:15|0.05093279
07:45:16|0.0509
07:45:17|0.0508
07:45:19|0.0508
07:45:19|0.05092105
07:45:20|0.05092209
07:45:21|0.05092209
07:45:23|0.05092105
07:45:24|0.05092105
07:45:25|0.0509291
07:45:26|0.0509291
07:45:27|0.0509291
07:45:28|0.0509291
07:45:30|0.05092105
07:45:30|0.05092392
07:45:31|0.05092392
07:45:32|0.05092357
07:45:33|0.05092357
07:45:34|0.05092357
07:45:36|0.05095
07:45:38|0.05095
07:45:38|0.050953
07:45:40|0.05098611
07:45:41|0.05098504
07:45:43|0.05096787
07:45:43|0.05096787
07:45:44|0.05098264
07:45:45|0.051
07:45:46|0.051
07:45:47|0.051
07:45:48|0.051
07:45:50|0.051
07:45:50|0.05098252
07:45:52|0.05098252
07:45:53|0.05098254
07:45:54|0.05098254
07:45:55|0.05098204
07:45:56|0.05098264
07:45:58|0.05096787
07:45:59|0.051
07:45:59|0.051
07:46:01|0.051
07:46:01|0.051
07:46:02|0.051
07:46:03|0.05098901
07:46:05|0.05100695
07:46:06|0.05103921
07:46:07|0.05103921
07:46:09|0.05103921
07:46:11|0.05103921
07:46:11|0.05103921
07:46:12|0.051041
07:46:13|0.051041
07:46:14|0.051041
07:46:15|0.051041
07:46:16|0.051041
07:46:17|0.05105
07:46:19|0.05108414
07:46:21|0.05108414
07:46:21|0.05108414
07:46:23|0.05108547
07:46:24|0.05108547
07:46:25|0.05114765
07:46:28|0.05114765
07:46:29|0.05114765
07:46:30|0.05114765
07:46:30|0.05114765
07:46:32|0.05114765
07:46:32|0.05114765
07:46:33|0.05114765
07:46:34|0.05114765
07:46:35|0.05114765
07:46:37|0.05113786
07:46:38|0.05110012
07:46:39|0.05110012
07:46:40|0.05104
07:46:41|0.05100043
07:46:42|0.0510223
07:46:43|0.0510609
07:46:45|0.0510609
07:46:46|0.05100237
07:46:47|0.05100237
07:46:48|0.05107578
07:46:50|0.05101867
07:46:51|0.05103136
07:46:52|0.05103136
07:46:54|0.0510618
07:46:55|0.05111821
07:46:56|0.05103136
07:46:56|0.05105516
07:46:58|0.05105516
07:46:58|0.05105516
07:47:00|0.05105516
07:47:01|0.05105516
07:47:01|0.05108299
07:47:03|0.05111822
07:47:04|0.05111822
07:47:04|0.0511116
07:47:06|0.05111822
07:47:07|0.05111822
07:47:07|0.05111821
07:47:08|0.05113782
07:47:09|0.0511116
07:47:10|0.0511182
07:47:12|0.05119994
07:47:13|0.0511803
07:47:14|0.0511803
07:47:14|0.0511973
07:47:16|0.0511973
07:47:17|0.0511973
07:47:18|0.05119992
07:47:19|0.05119992
07:47:19|0.05119992
07:47:21|0.05119992
07:47:22|0.0511634
07:47:22|0.05120568
07:47:24|0.05121117
07:47:25|0.05120453
07:47:25|0.05120453
07:47:26|0.05121117
07:47:27|0.05121117
07:47:29|0.05122222
07:47:29|0.05122165
07:47:30|0.05121202
07:47:32|0.05122098
07:47:32|0.0511803
07:47:34|0.0512
07:47:34|0.05117369
07:47:35|0.05117369
07:47:36|0.05103136
07:47:37|0.05111782
07:47:39|0.05109714
07:47:39|0.05109014
07:47:41|0.05109014
07:47:41|0.05109014
07:47:43|0.05110496
07:47:44|0.05110496
07:47:45|0.05116132
07:47:46|0.05116132
07:47:46|0.05116132
07:47:48|0.05116132
07:47:49|0.05111782
07:47:50|0.05111782
07:47:51|0.05111782
07:47:51|0.05110456
07:47:53|0.05108565
07:47:54|0.05111742
07:47:55|0.05107403
07:47:57|0.05107403
07:47:58|0.05107403
07:47:58|0.05111782
07:47:59|0.05111782
07:48:01|0.05111782
07:48:01|0.05110656
07:48:03|0.05111256
07:48:04|0.05111256
07:48:06|0.05111782
07:48:07|0.05110648
07:48:08|0.05110648
07:48:08|0.05111782
07:48:10|0.05111782
07:48:11|0.05110648
07:48:11|0.05110648
07:48:12|0.05110648
07:48:13|0.05110647
07:48:15|0.05110647
07:48:16|0.05110647
07:48:17|0.0511
07:48:18|0.05108037
07:48:19|0.05110647
07:48:20|0.05110647
07:48:21|0.0510743
07:48:21|0.0510743
07:48:24|0.0510804
07:48:24|0.0510745
07:48:25|0.0510745
07:48:26|0.0510745
07:48:27|0.05109013
07:48:28|0.0510745
07:48:29|0.0510745
07:48:31|0.05108533
07:48:32|0.05108533
07:48:33|0.05110642
07:48:34|0.0510745
07:48:35|0.0510745
07:48:35|0.05108316
07:48:38|0.05100619
07:48:38|0.05107641
07:48:39|0.05107626
07:48:41|0.05107614
07:48:42|0.0510745
07:48:43|0.05107615
07:48:44|0.05107603
07:48:45|0.05107603
07:48:47|0.05107603
07:48:47|0.0510151
07:48:49|0.05106019
07:48:50|0.05106019
07:48:51|0.05106003
07:48:52|0.05106037
07:48:53|0.05106038
07:48:53|0.05106038
07:48:55|0.05105928
07:48:56|0.05105928
07:48:57|0.05105926
07:48:58|0.0510101
07:48:59|0.05105759
07:49:00|0.05103795
07:49:01|0.05098
07:49:02|0.0510101
07:49:04|0.05101009
07:49:04|0.05101009
07:49:06|0.05101009
07:49:07|0.05101009
07:49:08|0.05101009
07:49:09|0.05100987
07:49:10|0.05100987
07:49:11|0.05100986
07:49:12|0.05100985
07:49:13|0.05100985
07:49:14|0.05093002
07:49:15|0.05093002
07:49:16|0.05094329
07:49:17|0.05098004
07:49:18|0.05099998
07:49:19|0.05093853
07:49:20|0.05093853
07:49:21|0.05099656
07:49:22|0.05093857
07:49:23|0.05093858
07:49:24|0.05093858
07:49:25|0.05093858
07:49:26|0.05093864
07:49:27|0.05088879
07:49:28|0.05093632
07:49:29|0.05099469
07:49:30|0.05099468
07:49:31|0.05093861
07:49:32|0.05088878
07:49:33|0.05099631
07:49:34|0.05092715
07:49:35|0.05093773
07:49:36|0.05097792
07:49:37|0.05095701
07:49:38|0.05095701
07:49:39|0.05093773
07:49:40|0.05093423
07:49:41|0.05093423
07:49:42|0.05090701
07:49:43|0.05091848
07:49:44|0.05091847
07:49:45|0.05093692
07:49:46|0.05093692
07:49:47|0.05091843
07:49:48|0.05091843
07:49:50|0.05091843
07:49:51|0.05088001
07:49:52|0.05088001
07:49:54|0.05088001
07:49:54|0.05088001
07:49:56|0.05088001
07:49:57|0.05090988
07:49:58|0.05090983
07:49:59|0.05088001
07:50:00|0.05090982
07:50:01|0.05090978
07:50:02|0.05090978
07:50:03|0.05090978
07:50:04|0.05090978
07:50:06|0.05090983
07:50:06|0.05090983
07:50:07|0.05090984
07:50:09|0.05090984
07:50:10|0.05091
07:50:11|0.05091
07:50:12|0.05090983
07:50:13|0.0509
07:50:14|0.0509
07:50:15|0.0509
07:50:16|0.0509
07:50:17|0.0508855
07:50:18|0.0508855
07:50:19|0.05088551
07:50:21|0.050889
07:50:21|0.050889
07:50:23|0.050889
07:50:23|0.050889
07:50:25|0.05084043
07:50:25|0.05084043
07:50:27|0.05084043
07:50:27|0.05084043
07:50:28|0.05084043
07:50:30|0.05084043
07:50:30|0.05081345
07:50:31|0.05081345
07:50:32|0.05081345
07:50:33|0.05081345
07:50:34|0.0508
07:50:35|0.0508
07:50:37|0.05080002
07:50:38|0.05080001
07:50:39|0.05080001
07:50:40|0.05080001
07:50:41|0.05080001
07:50:43|0.0508
07:50:43|0.0508
07:50:44|0.0508
07:50:46|0.0508
07:50:46|0.0508
07:50:48|0.0508
07:50:50|0.0508
07:50:50|0.0508
07:50:52|0.0508
07:50:53|0.0508
07:50:54|0.0508
07:50:55|0.0508
07:50:57|0.05078742
07:50:58|0.05077272
07:50:59|0.05075923
07:51:00|0.05075
07:51:01|0.05075
07:51:02|0.05075
07:51:03|0.05075
07:51:04|0.05074604
07:51:04|0.0507347
07:51:06|0.05074847
07:51:06|0.05069
07:51:08|0.05069
07:51:09|0.05069
07:51:10|0.05072978
07:51:10|0.05069
07:51:11|0.05069
07:51:13|0.05068931
07:51:14|0.05068931
07:51:15|0.05068739
07:51:16|0.05068739
07:51:17|0.05068739
07:51:18|0.05068739
07:51:19|0.05068739
07:51:20|0.05068739
07:51:21|0.05065
07:51:23|0.05065
07:51:23|0.05065
07:51:24|0.05063134
07:51:25|0.05065002
07:51:26|0.05065003
07:51:27|0.05055458
07:51:28|0.05055458
07:51:29|0.05055458
07:51:30|0.05055458
07:51:32|0.05062115
07:51:33|0.05062115
07:51:35|0.05062387
07:51:35|0.05061545
07:51:36|0.05061545
07:51:37|0.05062115
07:51:38|0.05062112
07:51:39|0.05059199
07:51:40|0.05058496
07:51:41|0.05058496
07:51:43|0.05059162
07:51:44|0.05060203
07:51:44|0.05060203
07:51:45|0.05065002
07:51:46|0.0506753
07:51:47|0.05059162
07:51:49|0.05059162
07:51:50|0.05066505
07:51:51|0.05059162
07:51:52|0.05055155
07:51:54|0.05058821
07:51:54|0.05062746
07:51:55|0.05062746
07:51:57|0.05059162
07:51:58|0.05062828
07:51:59|0.05059982
07:52:00|0.0506
07:52:01|0.0506
07:52:02|0.0506
07:52:03|0.05061138
07:52:04|0.05061138
07:52:05|0.05061138
07:52:07|0.0506
07:52:07|0.05062746
07:52:08|0.05062746
07:52:09|0.05062746
07:52:10|0.05062746
07:52:11|0.05067615
07:52:12|0.05067615
07:52:13|0.05067615
07:52:14|0.05068739
07:52:15|0.05069
07:52:16|0.05069
07:52:18|0.05062746
07:52:19|0.05064718
07:52:20|0.05069
07:52:21|0.05069
07:52:21|0.05067651
07:52:22|0.05069927
07:52:23|0.05067615
07:52:24|0.05070704
07:52:26|0.05068177
07:52:27|0.05069806
07:52:28|0.05068252
07:52:28|0.05068242
07:52:30|0.05068242
07:52:31|0.05071697
07:52:32|0.05071642
07:52:33|0.05071642
07:52:33|0.05071769
07:52:35|0.05075366
07:52:36|0.05071544
07:52:36|0.05069874
07:52:38|0.05070424
07:52:40|0.05071544
07:52:40|0.05070896
07:52:41|0.05070896
07:52:42|0.05070896
07:52:44|0.05075569
07:52:45|0.05074762
07:52:46|0.05072946
07:52:46|0.05072946
07:52:48|0.05072946
07:52:50|0.05072067
07:52:51|0.05072433
07:52:52|0.05072433
07:52:53|0.05072068
07:52:55|0.05072068
07:52:55|0.0507286
07:52:57|0.05068001
07:52:57|0.05068001
07:52:58|0.05068001
07:53:00|0.05068001
07:53:01|0.05070259
07:53:02|0.05070259
07:53:04|0.05070084
07:53:05|0.05070084
07:53:06|0.05070083
07:53:07|0.05068
07:53:08|0.05066616
07:53:09|0.0507248
07:53:11|0.05078527
07:53:12|0.05082829
07:53:13|0.05082456
07:53:14|0.05082035
07:53:15|0.05082035
07:53:16|0.05082035
07:53:17|0.05082035
07:53:18|0.05082035
07:53:19|0.05082035
07:53:20|0.05082035
07:53:21|0.05079373
07:53:22|0.05079373
07:53:23|0.05080652
07:53:24|0.05080652
07:53:25|0.05080652
07:53:26|0.05080652
07:53:27|0.05079373
07:53:28|0.05079373
07:53:29|0.05079373
07:53:30|0.05079373
07:53:32|0.05079373
07:53:32|0.05079373
07:53:33|0.05080798
07:53:34|0.05080798
07:53:35|0.05080798
07:53:36|0.0508
07:53:37|0.0508
07:53:38|0.0508
07:53:40|0.05080798
07:53:41|0.05080798
07:53:42|0.05080798
07:53:43|0.05078457
07:53:43|0.0508002
07:53:45|0.05082485
07:53:47|0.05081563
07:53:47|0.05081563
07:53:49|0.05081563
07:53:51|0.05084266
07:53:52|0.05084707
07:53:53|0.05082893
07:53:53|0.05082894
07:53:56|0.05081563
07:53:57|0.05082895
07:53:58|0.05082895
07:54:00|0.05082895
07:54:01|0.05090577
07:54:03|0.05090577
07:54:03|0.0508437
07:54:05|0.050872
07:54:06|0.050872
07:54:07|0.05088918
07:54:09|0.05088918
07:54:10|0.05088918
07:54:10|0.05088918
07:54:12|0.05088918
07:54:13|0.05088918
07:54:13|0.05084266
07:54:15|0.05084266
07:54:16|0.05084266
07:54:16|0.05084266
07:54:18|0.05084871
07:54:19|0.05084267
07:54:20|0.05084267
07:54:21|0.05084267
07:54:21|0.05084267
07:54:23|0.05084267
07:54:24|0.05084267
07:54:24|0.05084267
07:54:26|0.05084267
07:54:27|0.05084267
07:54:28|0.05084267
07:54:28|0.05084267
07:54:29|0.05084267
07:54:31|0.0508366
07:54:33|0.0508366
07:54:33|0.0508366
07:54:35|0.05083668
07:54:36|0.05083668
07:54:37|0.05081563
07:54:37|0.05081563
07:54:39|0.05081563
07:54:40|0.05081563
07:54:41|0.0508
07:54:42|0.05079996
07:54:43|0.05077119
07:54:44|0.05077119
07:54:45|0.0507712
07:54:46|0.0507712
07:54:48|0.05077119
07:54:48|0.05077119
07:54:49|0.05077119
07:54:50|0.05077119
07:54:51|0.05071782
07:54:53|0.05071782
07:54:54|0.05071782
07:54:55|0.05071782
07:54:56|0.0507209
07:54:56|0.05071008
07:54:59|0.05071008
07:54:59|0.05071782
07:55:00|0.05070083
07:55:02|0.05070083
07:55:04|0.05070083
07:55:05|0.05070083
07:55:05|0.05070083
07:55:06|0.05070083
07:55:07|0.05070083
07:55:09|0.05070083
07:55:10|0.05070083
07:55:11|0.05070083
07:55:11|0.05071
07:55:13|0.05070001
07:55:14|0.05070082
07:55:15|0.0507
07:55:15|0.0507
07:55:17|0.05071223
07:55:18|0.05071223
07:55:19|0.05070001
07:55:20|0.05070001
07:55:21|0.05070001
07:55:22|0.05071827
07:55:23|0.0507
07:55:24|0.0507
07:55:26|0.0507
07:55:27|0.05066
07:55:28|0.05066
07:55:29|0.05067997
07:55:30|0.05066454
07:55:31|0.05066
07:55:32|0.05066
07:55:33|0.05066
07:55:34|0.05066
07:55:35|0.05062596
07:55:35|0.05062586
07:55:37|0.05062586
07:55:38|0.05062586
07:55:39|0.05062586
07:55:39|0.05062586
07:55:41|0.05062586
07:55:42|0.05060001
07:55:43|0.0506
07:55:44|0.0506
07:55:45|0.0506
07:55:45|0.05077751
07:55:46|0.05071904
07:55:48|0.05063114
07:55:49|0.05068816
07:55:50|0.05068816
07:55:51|0.05068816
07:55:52|0.05069654
07:55:53|0.05069654
07:55:55|0.05065197
07:55:56|0.05062022
07:55:57|0.05062022
07:55:58|0.05061531
07:55:59|0.05061531
07:56:00|0.05065112
07:56:01|0.05065112
07:56:03|0.05061631
07:56:03|0.05061631
07:56:04|0.05060004
07:56:05|0.05061438
07:56:06|0.05058
07:56:08|0.05060258
07:56:08|0.0505864
07:56:09|0.05058639
07:56:11|0.05058302
07:56:13|0.05058955
07:56:13|0.05058952
07:56:14|0.05058196
07:56:15|0.05058953
07:56:16|0.0506
07:56:17|0.0505715
07:56:18|0.05058953
07:56:19|0.05058953
07:56:20|0.05058953
07:56:21|0.05058953
07:56:23|0.05058953
07:56:24|0.05058953
07:56:25|0.05058955
07:56:27|0.05059264
07:56:27|0.0506163
07:56:29|0.05061109
07:56:30|0.05061109
07:56:31|0.05061109
07:56:32|0.05061632
07:56:33|0.05063018
07:56:34|0.05064127
07:56:35|0.05060457
07:56:37|0.05060457
07:56:38|0.05064472
07:56:39|0.05073404
07:56:39|0.05073404
07:56:41|0.05073404
07:56:42|0.05073404
07:56:42|0.0508
07:56:43|0.05082172
07:56:44|0.0508212
07:56:46|0.05080003
07:56:47|0.05080003
07:56:48|0.05080003
07:56:49|0.05080003
07:56:50|0.05080003
07:56:51|0.05081449
07:56:53|0.0508213
07:56:54|0.05081452
07:56:56|0.05081456
07:56:57|0.05083696
07:56:58|0.05083696
07:57:00|0.05083696
07:57:00|0.05083696
07:57:01|0.05080009
07:57:03|0.05080009
07:57:04|0.05082643
07:57:05|0.05082643
07:57:07|0.0508213
07:57:08|0.05082134
07:57:08|0.05082643
07:57:10|0.0508213
07:57:11|0.0508213
07:57:13|0.0508213
07:57:13|0.0508213
07:57:14|0.0508213
07:57:15|0.05082134
07:57:17|0.05082134
07:57:17|0.05082134
07:57:19|0.05082134
07:57:20|0.05082134
07:57:21|0.05082134
07:57:22|0.0508
07:57:23|0.0508
07:57:24|0.0508
07:57:25|0.05077413
07:57:26|0.05077413
07:57:26|0.05077413
07:57:28|0.05077413
07:57:29|0.05077413
07:57:30|0.05079664
07:57:31|0.05082057
07:57:32|0.05082057
07:57:33|0.05082134
07:57:33|0.05082134
07:57:35|0.05078403
07:57:36|0.05078403
07:57:36|0.05078403
07:57:37|0.05078403
07:57:39|0.05078403
07:57:40|0.05079669
07:57:42|0.05080874
07:57:42|0.05080874
07:57:44|0.05080874
07:57:44|0.05080874
07:57:46|0.05077192
07:57:46|0.05077192
07:57:48|0.05077192
07:57:48|0.05077192
07:57:49|0.05075721
07:57:51|0.05075721
07:57:52|0.05074604
07:57:53|0.05074604
07:57:54|0.05074541
07:57:56|0.05074541
07:57:57|0.0507454
07:57:58|0.0507454
07:58:00|0.05071001
07:58:01|0.05071001
07:58:01|0.05071001
07:58:02|0.05071001
07:58:04|0.0507433
07:58:05|0.05075521
07:58:06|0.05075522
07:58:07|0.05075146
07:58:08|0.05075797
07:58:10|0.05075797
07:58:10|0.05075529
07:58:12|0.05075529
07:58:13|0.05075529
07:58:14|0.050745
07:58:15|0.050745
07:58:16|0.050745
07:58:17|0.050745
07:58:18|0.050745
07:58:19|0.05077399
07:58:20|0.05077399
07:58:21|0.05075529
07:58:22|0.05075529
07:58:23|0.05075529
07:58:24|0.05075529
07:58:25|0.05075529
07:58:26|0.05075529
07:58:27|0.05077098
07:58:28|0.05077398
07:58:29|0.05077398
07:58:30|0.05077398
07:58:32|0.05077398
07:58:33|0.05077398
07:58:33|0.05077398
07:58:35|0.05077398
07:58:36|0.0507553
07:58:37|0.0507553
07:58:38|0.05077405
07:58:39|0.05078011
07:58:40|0.05078011
07:58:41|0.05078011
07:58:42|0.05078011
07:58:43|0.05078011
07:58:44|0.05079689
07:58:45|0.05079597
07:58:46|0.05079055
07:58:47|0.0508
07:58:48|0.0508
07:58:49|0.0508
07:58:50|0.05081562
07:58:51|0.05081563
07:58:52|0.05083999
07:58:54|0.05084267
07:58:54|0.05084266
07:58:55|0.05084266
07:58:56|0.05084266
07:58:57|0.05084266
07:58:59|0.05084233
07:58:59|0.05084266
07:59:00|0.05084266
07:59:01|0.05080001
07:59:03|0.05084266
07:59:04|0.05080861
07:59:05|0.05083386
07:59:07|0.05089913
07:59:08|0.05092119
07:59:08|0.05092354
07:59:10|0.05094166
07:59:11|0.05092122
07:59:12|0.05092121
07:59:13|0.05091545
07:59:14|0.05091545
07:59:15|0.05092122
07:59:16|0.05094086
07:59:17|0.05094086
07:59:18|0.05094086
07:59:19|0.05092123
07:59:20|0.05092123
07:59:21|0.05092124
07:59:22|0.05093757
07:59:23|0.05093757
07:59:24|0.05092302
07:59:25|0.05095325
07:59:26|0.05095325
07:59:27|0.05095325
07:59:29|0.05095325
07:59:29|0.05095325
07:59:31|0.05095325
07:59:31|0.05095325
07:59:33|0.05092122
07:59:34|0.05092121
07:59:35|0.05089774
07:59:36|0.05088545
07:59:37|0.05088545
07:59:38|0.05088891
07:59:39|0.05089697
07:59:40|0.05089697
07:59:41|0.05089697
07:59:43|0.05089697
07:59:43|0.05088943
07:59:44|0.05089695
07:59:45|0.05089695
07:59:46|0.05089695
07:59:47|0.05089695
07:59:48|0.05089695
07:59:49|0.05089695
07:59:51|0.05089695
07:59:53|0.05089695
07:59:54|0.05089695
07:59:54|0.05089695
07:59:56|0.05089695
07:59:56|0.05089695
07:59:57|0.05089695
07:59:59|0.05086867
08:00:01|0.05086867
08:00:02|0.05086867
08:00:04|0.05086867
08:00:05|0.05086867
08:00:07|0.05086867
08:00:07|0.0508612
08:00:09|0.0508612
08:00:11|0.0508612
08:00:11|0.05085527
08:00:12|0.05084709
08:00:13|0.05084709
08:00:15|0.05084709
08:00:16|0.05084709
08:00:17|0.05084709
08:00:18|0.05084709
08:00:19|0.05084709
08:00:19|0.05084709
08:00:21|0.05084709
08:00:21|0.05080139
08:00:23|0.05084255
08:00:24|0.05081453
08:00:25|0.05081453
08:00:26|0.0507969
08:00:27|0.0507969
08:00:28|0.0507969
08:00:29|0.0507969
08:00:30|0.0508
08:00:32|0.05079786
08:00:32|0.0508
08:00:33|0.0508
08:00:35|0.0508
08:00:36|0.0508
08:00:36|0.0507969
08:00:38|0.05079689
08:00:39|0.05079689
08:00:40|0.05079056
08:00:40|0.05079056
08:00:42|0.05079055
08:00:43|0.05078743
08:00:44|0.05078743
08:00:44|0.05078695
08:00:45|0.05077777
08:00:46|0.05074848
08:00:48|0.05074848
08:00:48|0.05078691
08:00:50|0.05072143
08:00:51|0.05072143
08:00:53|0.05072135
08:00:53|0.05072135
08:00:54|0.05071
08:00:56|0.05070667
08:00:57|0.05066669
08:00:59|0.05070666
08:01:00|0.05068203
08:01:01|0.05068203
08:01:02|0.05066454
08:01:04|0.05064009
08:01:05|0.0506
08:01:07|0.05054777
08:01:08|0.05066472
08:01:09|0.05066669
08:01:10|0.05066454
08:01:11|0.05066454
08:01:12|0.05066454
08:01:13|0.05066454
08:01:14|0.05066454
08:01:15|0.05066454
08:01:16|0.05066454
08:01:17|0.05066454
08:01:18|0.05066454
08:01:19|0.05066454
08:01:21|0.05066454
08:01:22|0.05066454
08:01:22|0.05066454
08:01:23|0.05066454
08:01:25|0.05072143
08:01:26|0.0506758
08:01:27|0.05066807
08:01:28|0.05068791
08:01:30|0.05066454
08:01:30|0.05066455
08:01:32|0.05066455
08:01:33|0.05066454
08:01:33|0.05066454
08:01:35|0.05066454
08:01:35|0.05066454
08:01:38|0.05066454
08:01:39|0.05060058
08:01:40|0.05055401
08:01:42|0.05052076
08:01:42|0.05051675
08:01:43|0.05060062
08:01:44|0.05051785
08:01:45|0.05051674
08:01:46|0.0505
08:01:47|0.0505
08:01:48|0.0505
08:01:49|0.05050003
08:01:50|0.05052155
08:01:51|0.0505
08:01:53|0.0505
08:01:54|0.05045
08:01:55|0.05044439
08:01:56|0.0504
08:01:57|0.05040001
08:01:58|0.0504
08:02:00|0.05036
08:02:01|0.05030437
08:02:03|0.05030001
08:02:04|0.05026666
08:02:05|0.05026
08:02:06|0.05026
08:02:07|0.05026
08:02:07|0.05026
08:02:09|0.05026002
08:02:10|0.05021397
08:02:11|0.05022925
08:02:13|0.05017
08:02:14|0.05015022
08:02:15|0.05012589
08:02:16|0.05012588
08:02:17|0.0501259
08:02:18|0.05015015
08:02:19|0.0501
08:02:20|0.05012582
08:02:21|0.0501
08:02:22|0.0501
08:02:24|0.05009998
08:02:25|0.05012586
08:02:25|0.05012151
08:02:26|0.05012977
08:02:28|0.05013519
08:02:29|0.05018629
08:02:30|0.05017814
08:02:31|0.05017381
08:02:32|0.05017381
08:02:33|0.05027
08:02:34|0.05018486
08:02:34|0.05017575
08:02:35|0.05018815
08:02:37|0.05025805
08:02:38|0.05025805
08:02:38|0.05025805
08:02:39|0.05025822
08:02:40|0.05018815
08:02:42|0.05025822
08:02:44|0.05027497
08:02:44|0.05026449
08:02:45|0.05027161
08:02:46|0.05027346
08:02:47|0.05028645
08:02:48|0.05038692
08:02:49|0.05038692
08:02:50|0.05038692
08:02:51|0.05034748
08:02:53|0.05018792
08:02:54|0.0502837
08:02:55|0.0502837
08:02:56|0.0502837
08:02:58|0.05027603
08:02:59|0.05027603
08:03:00|0.05025033
08:03:00|0.05023144
08:03:02|0.05026987
08:03:03|0.05025037
08:03:05|0.05025033
08:03:06|0.05025033
08:03:07|0.05025033
08:03:08|0.05027
08:03:09|0.05025033
08:03:10|0.05025033
08:03:11|0.05025033
08:03:12|0.05025034
08:03:13|0.05025034
08:03:14|0.05026855
08:03:15|0.05027
08:03:16|0.05027
08:03:18|0.05027
08:03:18|0.05027
08:03:20|0.05027
08:03:20|0.05027
08:03:23|0.05025608
08:03:23|0.05026855
08:03:25|0.05027
08:03:25|0.05027
08:03:26|0.05027
08:03:28|0.05025033
08:03:29|0.05026
08:03:30|0.05026987
08:03:31|0.05025866
08:03:32|0.05025866
08:03:33|0.05027
08:03:34|0.05026999
08:03:35|0.05027
08:03:36|0.05027
08:03:37|0.05026999
08:03:38|0.05032025
08:03:39|0.05032025
08:03:40|0.05033333
08:03:41|0.05034924
08:03:42|0.05034925
08:03:43|0.05053129
08:03:44|0.05045817
08:03:45|0.05045817
08:03:46|0.0504103
08:03:48|0.05052639
08:03:48|0.05043421
08:03:49|0.05045905
08:03:50|0.05048805
08:03:51|0.05048805
08:03:52|0.0504673
08:03:54|0.05050046
08:03:54|0.05047886
08:03:55|0.05047886
08:03:57|0.05047886
08:03:58|0.05047886
08:03:59|0.05047886
08:04:01|0.05047886
08:04:02|0.05047886
08:04:03|0.05048022
08:04:04|0.05048022
08:04:05|0.05052005
08:04:07|0.0505339
08:04:07|0.05060628
08:04:08|0.05061913
08:04:09|0.05061913
08:04:11|0.05061913
08:04:11|0.05061913
08:04:14|0.05061913
08:04:14|0.05060957
08:04:16|0.05060957
08:04:17|0.05060957
08:04:18|0.050554
08:04:19|0.05054735
08:04:21|0.05054496
08:04:22|0.05054496
08:04:23|0.05053306
08:04:24|0.05054735
08:04:25|0.05054735
08:04:26|0.05054735
08:04:26|0.05052676
08:04:27|0.05052672
08:04:28|0.05052672
08:04:30|0.05048059
08:04:31|0.05048059
08:04:32|0.05052615
08:04:33|0.05049645
08:04:34|0.05049645
08:04:35|0.05052672
08:04:36|0.05054734
08:04:36|0.05052826
08:04:37|0.05052826
08:04:38|0.05051952
08:04:41|0.05051952
08:04:41|0.05051952
08:04:42|0.05051952
08:04:43|0.05051
08:04:44|0.05051
08:04:45|0.05049645
08:04:46|0.05049645
08:04:48|0.0505
08:04:48|0.0505
08:04:49|0.0505
08:04:50|0.05049644
08:04:53|0.05049645
08:04:53|0.05052672
08:04:54|0.05050001
08:04:55|0.05050057
08:04:57|0.05051
08:04:58|0.05047999
08:04:59|0.05047999
08:05:00|0.05047999
08:05:02|0.05047999
08:05:02|0.05047999
08:05:04|0.05050057
08:05:06|0.05047999
08:05:07|0.05049645
08:05:09|0.0504816
08:05:11|0.05048
08:05:12|0.05047999
08:05:13|0.05047886
08:05:14|0.05047886
08:05:15|0.05047886
08:05:16|0.0504816
08:05:17|0.0504816
08:05:18|0.0504816
08:05:19|0.0504816
08:05:21|0.05047886
08:05:21|0.0504816
08:05:22|0.0504816
08:05:24|0.0504816
08:05:24|0.0504816
08:05:25|0.0504816
08:05:26|0.0504816
08:05:28|0.05048305
08:05:29|0.05048305
08:05:30|0.05048305
08:05:31|0.05047886
08:05:32|0.05048132
08:05:33|0.0504816
08:05:34|0.05047886
08:05:35|0.05048159
08:05:36|0.05048159
08:05:37|0.05048159
08:05:38|0.05048158
08:05:39|0.05048158
08:05:40|0.05048158
08:05:41|0.0504816
08:05:42|0.05049643
08:05:43|0.05049643
08:05:44|0.05051328
08:05:46|0.05050236
08:05:47|0.05050236
08:05:47|0.05048159
08:05:48|0.05048159
08:05:49|0.05054735
08:05:50|0.05051439
08:05:51|0.05049901
08:05:52|0.05049901
08:05:53|0.05049901
08:05:54|0.05054735
08:05:55|0.05049959
08:05:56|0.05049959
08:05:58|0.05049959
08:05:58|0.05052253
08:06:00|0.05052253
08:06:00|0.05052253
08:06:03|0.05051028
08:06:03|0.05049643
08:06:05|0.05050577
08:06:06|0.05050577
08:06:06|0.05049643
08:06:08|0.0504964
08:06:09|0.05048158
08:06:09|0.05048158
08:06:11|0.05048158
08:06:11|0.05048158
08:06:14|0.05048158
08:06:14|0.0504816
08:06:15|0.05049643
08:06:16|0.05049643
08:06:17|0.05049643
08:06:18|0.05049643
08:06:19|0.05049643
08:06:20|0.05049643
08:06:21|0.05049643
08:06:22|0.05049643
08:06:23|0.05049643
08:06:24|0.05049643
08:06:25|0.05050576
08:06:26|0.05050576
08:06:27|0.05050576
08:06:28|0.05050576
08:06:30|0.05048159
08:06:30|0.05049643
08:06:31|0.05049643
08:06:32|0.05050576
08:06:33|0.05050576
08:06:35|0.05050576
08:06:36|0.05049643
08:06:37|0.05049643
08:06:38|0.05049542
08:06:39|0.05049542
08:06:41|0.05050654
08:06:42|0.05050654
08:06:42|0.05051777
08:06:43|0.05051777
08:06:45|0.05051012
08:06:46|0.05053898
08:06:46|0.0505217
08:06:48|0.0505217
08:06:48|0.0505217
08:06:49|0.0505217
08:06:51|0.0505217
08:06:52|0.05052169
08:06:53|0.05053538
08:06:54|0.05053538
08:06:54|0.05053538
08:06:56|0.05054935
08:06:57|0.05053171
08:06:58|0.05054519
08:06:59|0.05053513
08:07:00|0.05052403
08:07:02|0.05052403
08:07:03|0.05066387
08:07:04|0.05068801
08:07:06|0.05064388
08:07:06|0.05064822
08:07:07|0.05064822
08:07:09|0.0506249
08:07:10|0.05062305
08:07:11|0.05062305
08:07:12|0.05060972
08:07:14|0.05064453
08:07:14|0.05064453
08:07:15|0.05064389
08:07:16|0.05057805
08:07:18|0.05061276
08:07:19|0.05060117
08:07:20|0.05060117
08:07:21|0.05060117
08:07:22|0.05060022
08:07:23|0.05060022
08:07:25|0.05060022
08:07:25|0.05060022
08:07:26|0.05060022
08:07:27|0.05060003
08:07:28|0.05060004
08:07:29|0.0506
08:07:30|0.05055394
08:07:32|0.05055394
08:07:33|0.05055394
08:07:34|0.05056739
08:07:35|0.05056739
08:07:36|0.05059538
08:07:37|0.05059538
08:07:38|0.05060022
08:07:39|0.05060022
08:07:40|0.05060022
08:07:41|0.05060022
08:07:42|0.05060769
08:07:43|0.05060769
08:07:44|0.05055826
08:07:45|0.05055826
08:07:46|0.05055826
08:07:47|0.05055826
08:07:48|0.05055826
08:07:49|0.05055826
08:07:51|0.05057286
08:07:51|0.05057286
08:07:52|0.05057286
08:07:53|0.05057367
08:07:54|0.0505587
08:07:56|0.0505587
08:07:56|0.05057367
08:07:57|0.05057367
08:07:59|0.0505737
08:07:59|0.05059227
08:08:01|0.05057373
08:08:02|0.05057373
08:08:03|0.05057373
08:08:04|0.05057375
08:08:05|0.05057375
08:08:06|0.05057376
08:08:08|0.05057367
08:08:08|0.0505587
08:08:10|0.05055915
08:08:11|0.05055915
08:08:12|0.05058104
08:08:13|0.05058104
08:08:14|0.05058104
08:08:15|0.05058104
08:08:16|0.05058104
08:08:17|0.05058104
08:08:18|0.05057376
08:08:19|0.05057897
08:08:20|0.05057493
08:08:21|0.05057493
08:08:22|0.0505777
08:08:23|0.0505737
08:08:24|0.05055827
08:08:25|0.05057492
08:08:26|0.05056001
08:08:27|0.05056001
08:08:28|0.05058104
08:08:29|0.05058104
08:08:30|0.05058104
08:08:32|0.05055826
08:08:33|0.05056138
08:08:34|0.05056138
08:08:35|0.05056138
08:08:36|0.05055836
08:08:37|0.05052303
08:08:38|0.05051165
08:08:38|0.05055836
08:08:40|0.05055836
08:08:41|0.05066865
08:08:42|0.05067379
08:08:44|0.05068032
08:08:45|0.05068032
08:08:45|0.05068032
08:08:46|0.05068032
08:08:47|0.0507
08:08:49|0.05069503
08:08:50|0.05069211
08:08:51|0.05069211
08:08:51|0.05067033
08:08:52|0.05067517
08:08:53|0.05067517
08:08:54|0.05067021
08:08:56|0.05067909
08:08:57|0.05068186
08:08:57|0.05068186
08:08:58|0.05068186
08:08:59|0.05068186
08:09:00|0.05067517
08:09:02|0.05067517
08:09:02|0.05067517
08:09:03|0.05068185
08:09:04|0.05084708
08:09:05|0.05083929
08:09:07|0.05084108
08:09:08|0.05084108
08:09:09|0.05084108
08:09:10|0.05084106
08:09:11|0.05084106
08:09:12|0.05084106
08:09:13|0.05084106
08:09:14|0.05084106
08:09:15|0.05084106
08:09:16|0.05082564
08:09:17|0.05082564
08:09:18|0.05082564
08:09:19|0.05082564
08:09:20|0.05084106
08:09:21|0.05083276
08:09:22|0.05084106
08:09:23|0.05084106
08:09:24|0.05084106
08:09:25|0.05084106
08:09:26|0.0508327
08:09:27|0.0508327
08:09:28|0.0508327
08:09:29|0.05084106
08:09:30|0.05084106
08:09:31|0.05083271
08:09:32|0.05083271
08:09:33|0.05083269
08:09:35|0.05082997
08:09:35|0.05082997
08:09:36|0.05082997
08:09:37|0.05082997
08:09:39|0.05083268
08:09:40|0.05083269
08:09:41|0.05083269
08:09:43|0.05083269
08:09:44|0.05083269
08:09:45|0.0508327
08:09:46|0.0508327
08:09:47|0.05082997
08:09:48|0.05082997
08:09:49|0.05082998
08:09:50|0.05082997
08:09:51|0.05082997
08:09:52|0.05082997
08:09:53|0.05082997
08:09:54|0.05082997
08:09:55|0.05092546
08:09:56|0.05092546
08:09:57|0.05094771
08:09:58|0.05094771
08:09:59|0.05090704
08:10:01|0.05091835
08:10:01|0.05091835
08:10:03|0.05098035
08:10:04|0.05098036
08:10:06|0.05099111
08:10:06|0.05099111
08:10:07|0.05111933
08:10:10|0.05111933
08:10:12|0.05112122
08:10:12|0.0511
08:10:14|0.05112121
08:10:15|0.05111251
08:10:16|0.0511
08:10:17|0.0511
08:10:18|0.0511
08:10:20|0.05110963
08:10:20|0.05110963
08:10:21|0.05110963
08:10:22|0.05110963
08:10:23|0.05110963
08:10:24|0.05110963
08:10:25|0.05110963
08:10:26|0.05110963
08:10:27|0.0511
08:10:28|0.05110001
08:10:29|0.05110001
08:10:30|0.05110001
08:10:31|0.0512
08:10:32|0.0512
08:10:33|0.0512
08:10:34|0.0512
08:10:35|0.0512
08:10:36|0.0512
08:10:37|0.05116237
08:10:38|0.05115483
08:10:39|0.05112663
08:10:40|0.05111859
08:10:42|0.05111859
08:10:42|0.05112919
08:10:43|0.05111503
08:10:44|0.05111517
08:10:46|0.05111112
08:10:47|0.05111113
08:10:47|0.05111113
08:10:48|0.05111865
08:10:49|0.05111865
08:10:50|0.05111111
08:10:51|0.05111112
08:10:52|0.05111111
08:10:53|0.05111111
08:10:54|0.051073
08:10:55|0.05102967
08:10:56|0.0510033
08:10:57|0.05100001
08:10:58|0.05100001
08:10:59|0.05103427
08:11:00|0.05103427
08:11:01|0.05100005
08:11:03|0.05108999
08:11:04|0.05103435
08:11:05|0.05103431
08:11:06|0.05107924
08:11:07|0.05107924
08:11:08|0.05107924
08:11:09|0.05109995
08:11:10|0.05111112
08:11:11|0.0510795
08:11:12|0.0510795
08:11:14|0.0510796
08:11:14|0.05116494
08:11:15|0.05116494
08:11:16|0.05116494
08:11:17|0.0511775
08:11:18|0.0511775
08:11:20|0.05116495
08:11:21|0.0511833
08:11:22|0.05118774
08:11:23|0.05119936
08:11:25|0.05122
08:11:25|0.05122
08:11:27|0.05122
08:11:28|0.05119998
08:11:29|0.05119936
08:11:29|0.0511833
08:11:31|0.0511788
08:11:32|0.05117714
08:11:33|0.05117714
08:11:34|0.05117714
08:11:35|0.05117714
08:11:36|0.05110246
08:11:37|0.0511177
08:11:38|0.05111856
08:11:39|0.05111856
08:11:40|0.05111856
08:11:41|0.05111733
08:11:42|0.05111733
08:11:43|0.05117073
08:11:44|0.05118769
08:11:45|0.0511877
08:11:46|0.0511877
08:11:47|0.05108665
08:11:48|0.05102786
08:11:49|0.05101372
08:11:50|0.05101372
08:11:51|0.05105465
08:11:52|0.05105465
08:11:53|0.05105465
08:11:54|0.05105465
08:11:55|0.05104658
08:11:56|0.05104658
08:11:57|0.05104658
08:11:58|0.05105145
08:11:59|0.05105145
08:12:00|0.05104658
08:12:01|0.05105464
08:12:02|0.05105464
08:12:03|0.05105464
08:12:04|0.05104658
08:12:06|0.05101488
08:12:07|0.05101488
08:12:08|0.05104356
08:12:09|0.05100098
08:12:10|0.051
08:12:12|0.051
08:12:12|0.05100002
08:12:13|0.05100002
08:12:15|0.051
08:12:15|0.05100002
08:12:17|0.051
08:12:18|0.051
08:12:19|0.05100001
08:12:20|0.051
08:12:21|0.051
08:12:22|0.051
08:12:24|0.051
08:12:26|0.05100001
08:12:27|0.05098035
08:12:28|0.05098035
08:12:28|0.05098035
08:12:29|0.05098035
08:12:30|0.051
08:12:32|0.051
08:12:33|0.05098035
08:12:34|0.05098035
08:12:35|0.05098035
08:12:36|0.05098035
08:12:37|0.05099684
08:12:38|0.05099684
08:12:39|0.051
08:12:40|0.051
08:12:41|0.05099967
08:12:42|0.05098035
08:12:43|0.05098035
08:12:44|0.05098035
08:12:45|0.05099997
08:12:46|0.05099997
08:12:48|0.05098035
08:12:50|0.05098035
08:12:50|0.05098035
08:12:52|0.05098035
08:12:52|0.05098035
08:12:53|0.05098035
08:12:55|0.05098035
08:12:56|0.05098035
08:12:57|0.05098035
08:12:57|0.05098035
08:12:58|0.05098035
08:13:00|0.05098035
08:13:01|0.05098035
08:13:02|0.05098036
08:13:03|0.05098036
08:13:04|0.05098035
08:13:04|0.05098035
08:13:06|0.05098035
08:13:08|0.05098035
08:13:09|0.05098035
08:13:11|0.05098035
08:13:11|0.05098035
08:13:12|0.05098036
08:13:13|0.05098036
08:13:14|0.05098037
08:13:15|0.05098037
08:13:16|0.05098037
08:13:17|0.05098037
08:13:19|0.05098036
08:13:21|0.05098819
08:13:21|0.05098819
08:13:23|0.05098819
08:13:23|0.051
08:13:25|0.051
08:13:25|0.051
08:13:27|0.05102703
08:13:28|0.05102703
08:13:29|0.05102703
08:13:30|0.05099194
08:13:31|0.05095709
08:13:32|0.0509398
08:13:34|0.05099194
08:13:35|0.05099194
08:13:36|0.05102007
08:13:37|0.05102007
08:13:38|0.05102007
08:13:39|0.05098036
08:13:40|0.05098036
08:13:41|0.05098036
08:13:42|0.05098036
08:13:43|0.05099191
08:13:44|0.05099191
08:13:45|0.05098035
08:13:46|0.051027
08:13:47|0.05102699
08:13:48|0.05102699
08:13:49|0.05102699
08:13:50|0.05102037
08:13:51|0.05102037
08:13:52|0.05102045
08:13:53|0.05102699
08:13:54|0.05102047
08:13:55|0.0510164
08:13:57|0.0510164
08:13:57|0.05100364
08:13:59|0.05100364
08:14:00|0.05100364
08:14:01|0.05100364
08:14:02|0.05100364
08:14:03|0.05100364
08:14:04|0.05100364
08:14:06|0.05100364
08:14:07|0.05100364
08:14:08|0.05100364
08:14:09|0.05100364
08:14:10|0.05098412
08:14:11|0.05098035
08:14:12|0.05098035
08:14:13|0.05098035
08:14:14|0.05098035
08:14:16|0.05098035
08:14:17|0.05098035
08:14:18|0.05098035
08:14:19|0.05098412
08:14:20|0.05098412
08:14:21|0.05098412
08:14:21|0.05098412
08:14:23|0.05098412
08:14:24|0.05098412
08:14:25|0.05098412
08:14:26|0.05098412
08:14:27|0.05098412
08:14:28|0.05098035
08:14:29|0.05094346
08:14:30|0.05094346
08:14:31|0.05094344
08:14:32|0.05094344
08:14:32|0.05094344
08:14:34|0.05094344
08:14:35|0.05094344
08:14:35|0.05094344
08:14:36|0.05094344
08:14:37|0.05094344
08:14:39|0.05096368
08:14:40|0.0508907
08:14:40|0.0508907
08:14:42|0.0508907
08:14:43|0.0508907
08:14:45|0.05094344
08:14:45|0.05094344
08:14:47|0.05094344
08:14:48|0.05098406
08:14:49|0.05093878
08:14:50|0.05093878
08:14:52|0.05093878
08:14:52|0.05093878
08:14:53|0.05093137
08:14:54|0.05093133
08:14:55|0.05093133
08:14:57|0.05093133
08:14:57|0.05093133
08:14:58|0.050855
08:15:00|0.05089241
08:15:00|0.05089241
08:15:03|0.05089241
08:15:03|0.05089241
08:15:04|0.05089328
08:15:05|0.05089328
08:15:06|0.05089328
08:15:08|0.05089328
08:15:09|0.05087383
08:15:10|0.050855
08:15:12|0.050855
08:15:13|0.050855
08:15:13|0.050855
08:15:14|0.050855
08:15:15|0.05090797
08:15:17|0.05090187
08:15:19|0.05090187
08:15:19|0.05090187
08:15:20|0.05090187
08:15:21|0.05090187
08:15:22|0.05090187
08:15:24|0.05097392
08:15:24|0.05097392
08:15:25|0.05097392
08:15:26|0.05097392
08:15:27|0.05096457
08:15:29|0.05091356
08:15:29|0.05091356
08:15:31|0.05091356
08:15:33|0.05091356
08:15:33|0.05091355
08:15:34|0.05091356
08:15:36|0.05091356
08:15:36|0.05091356
08:15:37|0.05091356
08:15:39|0.05091356
08:15:40|0.0509411
08:15:41|0.0509411
08:15:42|0.0509411
08:15:43|0.0509411
08:15:43|0.05096355
08:15:44|0.05096355
08:15:45|0.05096355
08:15:46|0.05096333
08:15:47|0.05097
08:15:49|0.05097
08:15:50|0.05097
08:15:51|0.05097
08:15:51|0.05097
08:15:53|0.05097
08:15:54|0.05097434
08:15:55|0.05097
08:15:56|0.05099405
08:15:57|0.05097663
08:15:57|0.05099881
08:15:59|0.05099881
08:16:00|0.05099997
08:16:00|0.05099997
08:16:01|0.05099997
08:16:03|0.05099881
08:16:03|0.05099881
08:16:05|0.05099881
08:16:06|0.05099881
08:16:07|0.05099881
08:16:09|0.05101776
08:16:09|0.05101776
08:16:11|0.05101773
08:16:12|0.05100383
08:16:13|0.05100383
08:16:14|0.05100151
08:16:15|0.05101713
08:16:15|0.05103553
08:16:17|0.05103553
08:16:19|0.05103553
08:16:20|0.05102002
08:16:21|0.05102002
08:16:22|0.05102002
08:16:23|0.05102002
08:16:24|0.05101713
08:16:25|0.05104
08:16:26|0.05105031
08:16:27|0.05107
08:16:28|0.05107
08:16:29|0.05116133
08:16:31|0.0511613
08:16:31|0.05114797
08:16:32|0.05115954
08:16:34|0.05115954
08:16:35|0.05116133
08:16:35|0.05116133
08:16:37|0.05116134
08:16:38|0.0511523
08:16:39|0.05114932
08:16:40|0.05115275
08:16:41|0.05115275
08:16:42|0.0511469
08:16:42|0.05114649
08:16:44|0.05114649
08:16:45|0.05114935
08:16:46|0.0511469
08:16:47|0.0511469
08:16:47|0.0511469
08:16:48|0.0511469
08:16:50|0.0511469
08:16:51|0.05116666
08:16:52|0.05117072
08:16:53|0.05117072
08:16:54|0.05117073
08:16:55|0.05114934
08:16:56|0.05114934
08:16:58|0.05114934
08:16:58|0.05117073
08:16:59|0.05119999
08:17:00|0.0512
08:17:01|0.05119999
08:17:02|0.0512
08:17:03|0.0512
08:17:05|0.05121
08:17:06|0.05121
08:17:07|0.05123001
08:17:07|0.05123001
08:17:09|0.05123565
08:17:11|0.05123565
08:17:12|0.05126
08:17:13|0.05124363
08:17:14|0.05126861
08:17:15|0.05124264
08:17:16|0.05126861
08:17:17|0.05126861
08:17:18|0.05126861
08:17:19|0.05126861
08:17:20|0.05125227
08:17:21|0.0512525
08:17:22|0.0513
08:17:23|0.05129634
08:17:24|0.0513
08:17:25|0.0513
08:17:26|0.0513
08:17:27|0.05129634
08:17:28|0.0513
08:17:29|0.0513
08:17:30|0.0513
08:17:31|0.05129534
08:17:32|0.0513
08:17:34|0.0513
08:17:34|0.0513
08:17:35|0.05129634
08:17:36|0.05129634
08:17:38|0.0513
08:17:38|0.05130843
08:17:40|0.05130843
08:17:40|0.05130843
08:17:42|0.05130843
08:17:42|0.05133509
08:17:44|0.05135
08:17:45|0.05137836
08:17:46|0.05137941
08:17:48|0.05135751
08:17:49|0.05139802
08:17:49|0.05137836
08:17:51|0.05137836
08:17:51|0.0514
08:17:52|0.0514
08:17:54|0.05137836
08:17:54|0.05134369
08:17:55|0.05134369
08:17:57|0.05134369
08:17:57|0.05134369
08:17:59|0.05134369
08:18:00|0.05134369
08:18:01|0.05132027
08:18:01|0.05132027
08:18:02|0.05132027
08:18:03|0.05126
08:18:04|0.05120785
08:18:06|0.05120785
08:18:06|0.05118993
08:18:08|0.05118993
08:18:08|0.05118706
08:18:10|0.05120934
08:18:12|0.05122666
08:18:13|0.05125775
08:18:14|0.05125775
08:18:16|0.05122666
08:18:17|0.05124463
08:18:18|0.05124463
08:18:19|0.05124463
08:18:20|0.05124463
08:18:21|0.05120825
08:18:22|0.05120825
08:18:23|0.05125912
08:18:25|0.05126004
08:18:26|0.05126002
08:18:27|0.05126004
08:18:29|0.05123
08:18:29|0.05123658
08:18:30|0.05123658
08:18:32|0.05125391
08:18:33|0.05125623
08:18:34|0.05123658
08:18:36|0.05123123
08:18:37|0.05126
08:18:38|0.05126
08:18:38|0.05126
08:18:39|0.05126
08:18:41|0.05126
08:18:42|0.05123565
08:18:43|0.05124612
08:18:44|0.05124612
08:18:45|0.05123565
08:18:46|0.05123565
08:18:47|0.0512347
08:18:47|0.05123528
08:18:49|0.05123528
08:18:50|0.05123
08:18:51|0.05123565
08:18:52|0.05123565
08:18:52|0.05123123
08:18:54|0.05124897
08:18:54|0.05126
08:18:56|0.05126
08:18:57|0.05123528
08:18:58|0.05123528
08:18:59|0.05123528
08:18:59|0.05126004
08:19:00|0.05124741
08:19:02|0.05124799
08:19:04|0.05124799
08:19:04|0.05126
08:19:05|0.05125999
08:19:06|0.05123565
08:19:07|0.05123565
08:19:08|0.05123565
08:19:10|0.05123528
08:19:11|0.05123565
08:19:11|0.05123565
08:19:13|0.05123565
08:19:14|0.05125958
08:19:15|0.05123565
08:19:16|0.05123565
08:19:17|0.05123565
08:19:18|0.05123565
08:19:19|0.05123565
08:19:20|0.05124228
08:19:22|0.05124228
08:19:23|0.05124228
08:19:24|0.05124558
08:19:25|0.05124558
08:19:26|0.05124558
08:19:27|0.05124228
08:19:28|0.05126
08:19:29|0.05126004
08:19:30|0.05127288
08:19:31|0.05127288
08:19:32|0.05127288
08:19:33|0.05127288
08:19:34|0.05127288
08:19:34|0.05127288
08:19:37|0.05131097
08:19:37|0.05130817
08:19:38|0.05130817
08:19:39|0.05130817
08:19:41|0.05130817
08:19:41|0.05132026
08:19:43|0.05132026
08:19:45|0.05132026
08:19:45|0.05132026
08:19:46|0.05132026
08:19:47|0.05130817
08:19:49|0.05131097
08:19:50|0.05131097
08:19:50|0.05131097
08:19:52|0.05129183
08:19:53|0.05125619
08:19:53|0.05131097
08:19:55|0.05131097
08:19:56|0.05130817
08:19:56|0.05130817
08:19:58|0.05127826
08:19:59|0.05127826
08:20:01|0.05127826
08:20:01|0.05127826
08:20:02|0.05128156
08:20:03|0.05132027
08:20:04|0.05132027
08:20:05|0.05130817
08:20:07|0.05132027
08:20:07|0.05132027
08:20:08|0.05132027
08:20:09|0.05132014
08:20:10|0.05130014
08:20:12|0.05132027
08:20:13|0.05130001
08:20:14|0.0513
08:20:16|0.0513
08:20:16|0.05130777
08:20:18|0.05132
08:20:19|0.05131475
08:20:20|0.05131475
08:20:22|0.05130002
08:20:22|0.05130002
08:20:23|0.05130002
08:20:25|0.05130001
08:20:27|0.05130002
08:20:28|0.05130001
08:20:29|0.05130002
08:20:30|0.05130386
08:20:31|0.05130386
08:20:32|0.05130386
08:20:33|0.05130001
08:20:34|0.05130001
08:20:34|0.05131195
08:20:36|0.05131195
08:20:37|0.05130762
08:20:38|0.05130762
08:20:39|0.05130762
08:20:40|0.05130762
08:20:40|0.05130762
08:20:42|0.05130762
08:20:43|0.05130002
08:20:45|0.05130762
08:20:45|0.05132026
08:20:46|0.05128038
08:20:47|0.05128344
08:20:48|0.05128344
08:20:49|0.05128344
08:20:50|0.05128344
08:20:51|0.05139
08:20:52|0.05139
08:20:53|0.05139174
08:20:54|0.0514583
08:20:56|0.05146398
08:20:56|0.05143705
08:20:57|0.05144296
08:20:58|0.05144563
08:20:59|0.05146666
08:21:00|0.05144871
08:21:01|0.05146396
08:21:02|0.05146396
08:21:03|0.05146396
08:21:04|0.05146396
08:21:05|0.05146393
08:21:07|0.05146395
08:21:07|0.05146396
08:21:08|0.05146396
08:21:09|0.05146396
08:21:12|0.05146396
08:21:13|0.05146
08:21:15|0.05145
08:21:16|0.05145
08:21:18|0.05142372
08:21:18|0.051437
08:21:20|0.05142371
08:21:22|0.05142377
08:21:22|0.05142377
08:21:24|0.05143702
08:21:25|0.05145
08:21:27|0.05145
08:21:27|0.05145
08:21:28|0.05143702
08:21:29|0.05143702
08:21:30|0.05143702
08:21:31|0.05144544
08:21:33|0.05144729
08:21:34|0.05144729
08:21:35|0.05144999
08:21:36|0.05144999
08:21:37|0.05144999
08:21:39|0.05143705
08:21:40|0.05143705
08:21:41|0.05146
08:21:41|0.05144823
08:21:43|0.05144823
08:21:44|0.05146396
08:21:45|0.05147
08:21:46|0.05148199
08:21:47|0.05148199
08:21:48|0.05148199
08:21:49|0.05149176
08:21:50|0.0515
08:21:52|0.05149007
08:21:52|0.05149176
08:21:53|0.05149176
08:21:54|0.05148199
08:21:55|0.05149535
08:21:56|0.05149331
08:21:57|0.05148199
08:21:58|0.05148493
08:21:59|0.0515
08:22:00|0.05149172
08:22:01|0.05149264
08:22:02|0.0514534
08:22:03|0.0514534
08:22:04|0.0514534
08:22:06|0.05148967
08:22:06|0.05149264
08:22:07|0.05149264
08:22:08|0.05149
08:22:09|0.05148967
08:22:11|0.05148544
08:22:11|0.05148459
08:22:12|0.05148459
08:22:14|0.0515
08:22:15|0.0515
08:22:16|0.0515
08:22:17|0.05148473
08:22:19|0.0515
08:22:19|0.0514846
08:22:20|0.0515
08:22:21|0.05148459
08:22:22|0.05149994
08:22:23|0.05149994
08:22:24|0.05149994
08:22:25|0.05149989
08:22:26|0.05148459
08:22:27|0.05149988
08:22:28|0.05146326
08:22:29|0.05146328
08:22:30|0.05146328
08:22:31|0.05146326
08:22:32|0.05143505
08:22:33|0.05143501
08:22:34|0.0514
08:22:35|0.0514
08:22:36|0.05128944
08:22:37|0.05125873
08:22:38|0.05126331
08:22:40|0.05124228
08:22:41|0.05128835
08:22:42|0.05135176
08:22:43|0.05135176
08:22:45|0.05136305
08:22:46|0.05134678
08:22:47|0.05128894
08:22:48|0.05128894
08:22:49|0.05128894
08:22:50|0.05128894
08:22:51|0.05128894
08:22:52|0.05133188
08:22:53|0.05133188
08:22:54|0.05133188
08:22:55|0.05139213
08:22:56|0.05139212
08:22:57|0.05139212
08:22:58|0.05137921
08:22:59|0.05136436
08:23:00|0.05136436
08:23:01|0.05137382
08:23:02|0.05137382
08:23:04|0.05136338
08:23:04|0.05137313
08:23:05|0.05137382
08:23:06|0.05137382
08:23:07|0.0513176
08:23:09|0.05131505
08:23:09|0.0513
08:23:11|0.05130001
08:23:11|0.05128895
08:23:13|0.05128895
08:23:14|0.05128895
08:23:16|0.05128895
08:23:17|0.05128895
08:23:18|0.05128895
08:23:19|0.0513064
08:23:20|0.0513064
08:23:21|0.05131759
08:23:22|0.0513
08:23:23|0.0513
08:23:25|0.05130001
08:23:25|0.05131759
08:23:27|0.0513
08:23:28|0.05130001
08:23:29|0.05127765
08:23:30|0.05127765
08:23:30|0.05126396
08:23:32|0.05126732
08:23:32|0.05126396
08:23:34|0.05126396
08:23:34|0.05126
08:23:36|0.0512249
08:23:37|0.05120795
08:23:37|0.05120796
08:23:38|0.05120796
08:23:39|0.05122489
08:23:40|0.05122489
08:23:41|0.05120785
08:23:42|0.05120787
08:23:44|0.05120785
08:23:44|0.05120785
08:23:46|0.05121408
08:23:46|0.05121408
08:23:48|0.05123021
08:23:48|0.05123021
08:23:50|0.05127578
08:23:50|0.05127578
08:23:51|0.05127578
08:23:52|0.05127578
08:23:54|0.05127578
08:23:55|0.05127578
08:23:56|0.05122593
08:23:57|0.05127564
08:23:57|0.05127563
08:23:59|0.05121834
08:24:00|0.0512756
08:24:01|0.0512756
08:24:02|0.05127557
08:24:03|0.05127557
08:24:04|0.05127557
08:24:06|0.05127557
08:24:06|0.05128619
08:24:08|0.0513
08:24:08|0.0513
08:24:09|0.0512756
08:24:10|0.0512756
08:24:12|0.05120795
08:24:13|0.05120795
08:24:14|0.05120795
08:24:16|0.05117715
08:24:16|0.05119089
08:24:17|0.05119089
08:24:18|0.05117141
08:24:19|0.0511999
08:24:21|0.0511999
08:24:22|0.05119091
08:24:23|0.0512
08:24:24|0.0512
08:24:25|0.0512
08:24:26|0.0512
08:24:27|0.05119089
08:24:28|0.05119089
08:24:29|0.05109452
08:24:30|0.05111311
08:24:31|0.05116156
08:24:33|0.05114132
08:24:33|0.05118238
08:24:34|0.05119
08:24:36|0.05111189
08:24:37|0.051092
08:24:38|0.051092
08:24:39|0.05110425
08:24:40|0.05109265
08:24:41|0.05109241
08:24:43|0.05110426
08:24:44|0.05110424
08:24:45|0.05110426
08:24:46|0.05110426
08:24:47|0.05110426
08:24:48|0.05105486
08:24:49|0.0510914
08:24:50|0.0510914
08:24:51|0.0510914
08:24:52|0.0510914
08:24:53|0.05105487
08:24:54|0.05105487
08:24:56|0.05103502
08:24:57|0.05105487
08:24:57|0.05105487
08:24:59|0.05105487
08:25:00|0.05101
08:25:00|0.05103191
08:25:02|0.051017
08:25:02|0.051017
08:25:04|0.051
08:25:06|0.051
08:25:06|0.051
08:25:07|0.05101051
08:25:08|0.051
08:25:09|0.051
08:25:10|0.051
08:25:11|0.051
08:25:13|0.051
08:25:13|0.051
08:25:14|0.051
08:25:15|0.051
08:25:17|0.051
08:25:18|0.051
08:25:19|0.051
08:25:19|0.051
08:25:22|0.051
08:25:22|0.051
08:25:24|0.051
08:25:25|0.051
08:25:25|0.051
08:25:26|0.051
08:25:29|0.051
08:25:30|0.051
08:25:30|0.051
08:25:31|0.051
08:25:33|0.051
08:25:34|0.051
08:25:35|0.051
08:25:37|0.0509398
08:25:37|0.0509398
08:25:38|0.05093279
08:25:39|0.05093279
08:25:41|0.0509
08:25:42|0.0509
08:25:43|0.0509
08:25:44|0.0509
08:25:44|0.05095675
08:25:45|0.05093019
08:25:47|0.05093019
08:25:48|0.05095462
08:25:49|0.05091155
08:25:50|0.05091154
08:25:51|0.0509
08:25:52|0.0509
08:25:53|0.05090096
08:25:54|0.0509
08:25:55|0.0509
08:25:56|0.0509
08:25:57|0.0509
08:25:58|0.0509
08:25:59|0.05090095
08:26:00|0.05090095
08:26:01|0.0509
08:26:03|0.0509
08:26:03|0.0509
08:26:05|0.0509
08:26:06|0.0509
08:26:07|0.0509
08:26:08|0.0509
08:26:09|0.0509
08:26:10|0.0509
08:26:11|0.0509
08:26:11|0.05090094
08:26:13|0.05090094
08:26:14|0.05090094
08:26:15|0.05090095
08:26:16|0.05092061
08:26:16|0.05092055
08:26:19|0.05095923
08:26:19|0.05095923
08:26:21|0.05095923
08:26:22|0.05095923
08:26:23|0.05097218
08:26:24|0.05095169
08:26:25|0.05097116
08:26:27|0.05097923
08:26:27|0.05097923
08:26:28|0.05097923
08:26:30|0.05096456
08:26:30|0.05096456
08:26:31|0.05095169
08:26:32|0.05096456
08:26:33|0.05095169
08:26:34|0.05095169
08:26:36|0.05090097
08:26:37|0.05095898
08:26:38|0.05095898
08:26:39|0.05095898
08:26:39|0.05095733
08:26:40|0.05095733
08:26:42|0.05095733
08:26:43|0.05095733
08:26:44|0.05095733
08:26:44|0.05095733
08:26:46|0.05095733
08:26:47|0.05095919
08:26:48|0.05095731
08:26:49|0.05094157
08:26:51|0.05095669
08:26:52|0.05094242
08:26:52|0.05094242
08:26:53|0.05094242
08:26:54|0.05095294
08:26:55|0.05095669
08:26:56|0.05095669
08:26:57|0.05095669
08:26:58|0.05095669
08:26:59|0.05095294
08:27:00|0.05090736
08:27:01|0.05093351
08:27:03|0.050954
08:27:04|0.050954
08:27:05|0.050954
08:27:06|0.05092632
08:27:07|0.05082079
08:27:07|0.05082
08:27:09|0.05082
08:27:10|0.05081774
08:27:10|0.05081058
08:27:12|0.0508
08:27:13|0.0508
08:27:14|0.05080001
08:27:15|0.05080001
08:27:16|0.05081
08:27:17|0.0508067
08:27:19|0.05080172
08:27:20|0.05080809
08:27:21|0.05084889
08:27:23|0.05080002
08:27:23|0.05081966
08:27:25|0.05080002
08:27:26|0.05080002
08:27:27|0.05080002
08:27:28|0.05080002
08:27:29|0.05080002
08:27:31|0.05080002
08:27:31|0.05080002
08:27:33|0.05080664
08:27:34|0.05080529
08:27:36|0.05080002
08:27:36|0.05082931
08:27:37|0.05082931
08:27:38|0.05082931
08:27:39|0.05082931
08:27:40|0.050855
08:27:42|0.050855
08:27:43|0.050855
08:27:44|0.050855
08:27:45|0.05085499
08:27:46|0.050843
08:27:47|0.050843
08:27:48|0.050843
08:27:49|0.050843
08:27:50|0.050843
08:27:52|0.05083957
08:27:52|0.0508463
08:27:53|0.0508463
08:27:54|0.0508463
08:27:55|0.0508463
08:27:56|0.05085498
08:27:58|0.05085498
08:27:58|0.05085498
08:27:59|0.05085498
08:28:00|0.05085498
08:28:02|0.05085498
08:28:02|0.05085498
08:28:03|0.05085498
08:28:05|0.050843
08:28:05|0.05080002
08:28:07|0.05080002
08:28:07|0.05081094
08:28:09|0.05080002
08:28:10|0.05080002
08:28:10|0.05080002
08:28:11|0.05080002
08:28:13|0.05080002
08:28:14|0.05080002
08:28:15|0.05080002
08:28:16|0.05080001
08:28:17|0.05080001
08:28:17|0.05080001
08:28:19|0.05080002
08:28:19|0.05080002
08:28:21|0.05080002
08:28:22|0.05080002
08:28:23|0.05080002
08:28:25|0.05080002
08:28:25|0.05077777
08:28:27|0.05077777
08:28:28|0.05077
08:28:29|0.05065249
08:28:30|0.05065249
08:28:31|0.05065218
08:28:33|0.05064
08:28:34|0.05063
08:28:34|0.05063
08:28:36|0.05061118
08:28:36|0.05061111
08:28:38|0.05061002
08:28:39|0.0506527
08:28:40|0.0506527
08:28:41|0.0506527
08:28:42|0.0506425
08:28:43|0.05065886
08:28:44|0.05065886
08:28:45|0.05065886
08:28:46|0.0506527
08:28:47|0.0506425
08:28:48|0.05064588
08:28:50|0.05064588
08:28:50|0.0506425
08:28:51|0.0506425
08:28:53|0.0506425
08:28:53|0.05061001
08:28:54|0.05061001
08:28:56|0.05061001
08:28:56|0.05064892
08:28:58|0.05064892
08:28:59|0.05061444
08:29:00|0.05061444
08:29:01|0.05062244
08:29:02|0.05061444
08:29:03|0.0506527
08:29:05|0.0506277
08:29:05|0.0506277
08:29:07|0.0506527
08:29:07|0.05067328
08:29:09|0.05064898
08:29:10|0.0505936
08:29:11|0.05056137
08:29:12|0.05057184
08:29:13|0.05057184
08:29:14|0.05057184
08:29:15|0.05055964
08:29:16|0.05055837
08:29:17|0.05053365
08:29:18|0.05053364
08:29:19|0.05053364
08:29:20|0.05052304
08:29:21|0.05052304
08:29:23|0.05050862
08:29:23|0.05053364
08:29:25|0.05053364
08:29:25|0.05052304
08:29:27|0.05053364
08:29:28|0.05054567
08:29:29|0.05053908
08:29:30|0.05063205
08:29:31|0.05063205
08:29:33|0.05062679
08:29:33|0.05062679
08:29:35|0.05064248
08:29:36|0.05064248
08:29:37|0.05064248
08:29:38|0.05066666
08:29:39|0.0507
08:29:40|0.05068939
08:29:41|0.05069062
08:29:42|0.05068868
08:29:43|0.05069998
08:29:44|0.05065838
08:29:45|0.05067396
08:29:46|0.0506744
08:29:47|0.0506744
08:29:48|0.05067
08:29:49|0.05067
08:29:50|0.05067
08:29:51|0.05067
08:29:52|0.05067001
08:29:53|0.05067001
08:29:54|0.05067396
08:29:55|0.05067396
08:29:56|0.05067396
08:29:57|0.05067396
08:29:58|0.05067396
08:29:59|0.05067441
08:30:00|0.05067441
08:30:01|0.05067396
08:30:02|0.05067396
08:30:03|0.05073049
08:30:04|0.05067002
08:30:05|0.0506744
08:30:06|0.0506744
08:30:07|0.0506744
08:30:08|0.0506744
08:30:09|0.0506744
08:30:10|0.0506744
08:30:11|0.0507475
08:30:12|0.0507475
08:30:13|0.05067443
08:30:14|0.0507397
08:30:15|0.05073969
08:30:16|0.05073969
08:30:18|0.05072841
08:30:18|0.05072841
08:30:20|0.05073534
08:30:21|0.05069405
08:30:22|0.05069405
08:30:24|0.05073998
08:30:26|0.05074184
08:30:26|0.05074184
08:30:27|0.05074184
08:30:29|0.05073998
08:30:30|0.05073998
08:30:31|0.05073999
08:30:32|0.05073998
08:30:33|0.05073999
08:30:34|0.05075
08:30:34|0.05075
08:30:37|0.05075
08:30:37|0.05075
08:30:38|0.05075
08:30:39|0.05074999
08:30:40|0.05074999
08:30:41|0.05073999
08:30:42|0.05073999
08:30:43|0.05075366
08:30:45|0.05079928
08:30:46|0.05080588
08:30:47|0.05081253
08:30:48|0.05075001
08:30:49|0.0508273
08:30:50|0.05082759
08:30:51|0.05085493
08:30:51|0.05085493
08:30:53|0.05085483
08:30:53|0.05082015
08:30:54|0.05082015
08:30:55|0.05083643
08:30:57|0.05083643
08:30:58|0.05083643
08:30:59|0.05082015
08:31:00|0.05083331
08:31:01|0.05083331
08:31:02|0.05083331
08:31:03|0.05083332
08:31:04|0.05083332
08:31:05|0.05083332
08:31:06|0.05083332
08:31:08|0.05084856
08:31:08|0.05084856
08:31:09|0.05084856
08:31:10|0.05083331
08:31:12|0.05083331
08:31:13|0.05083331
08:31:14|0.05083331
08:31:15|0.05083331
08:31:16|0.05084798
08:31:17|0.05084798
08:31:18|0.05084798
08:31:19|0.05084797
08:31:19|0.050845
08:31:20|0.05084445
08:31:22|0.05084445
08:31:24|0.05084445
08:31:25|0.05084445
08:31:26|0.0508413
08:31:27|0.0508413
08:31:28|0.05084445
08:31:28|0.05084446
08:31:30|0.05084446
08:31:31|0.05103295
08:31:31|0.05102272
08:31:33|0.05102616
08:31:35|0.05099176
08:31:35|0.05099176
08:31:36|0.05099051
08:31:37|0.05099051
08:31:38|0.05099051
08:31:40|0.05096815
08:31:41|0.05096815
08:31:42|0.050955
08:31:43|0.050955
08:31:43|0.05109999
08:31:45|0.05109999
08:31:46|0.05099643
08:31:47|0.05099643
08:31:48|0.05099643
08:31:48|0.05104089
08:31:50|0.05104089
08:31:51|0.05104089
08:31:52|0.05104089
08:31:53|0.05104089
08:31:54|0.05103435
08:31:55|0.05103435
08:31:56|0.05103435
08:31:57|0.05096158
08:31:58|0.05100797
08:32:00|0.05096552
08:32:01|0.05096556
08:32:02|0.0509571
08:32:04|0.0509571
08:32:04|0.0509571
08:32:05|0.0509571
08:32:06|0.05094345
08:32:07|0.05084617
08:32:08|0.05084617
08:32:09|0.05084617
08:32:10|0.05090214
08:32:11|0.05090061
08:32:12|0.05090061
08:32:13|0.05090061
08:32:15|0.05090061
08:32:15|0.05095646
08:32:16|0.05091468
08:32:17|0.05091468
08:32:18|0.05091468
08:32:20|0.05091468
08:32:20|0.05091468
08:32:21|0.05090178
08:32:22|0.05090178
08:32:23|0.05090178
08:32:25|0.05090178
08:32:26|0.05090295
08:32:27|0.05090295
08:32:29|0.05090295
08:32:30|0.05091369
08:32:30|0.05091369
08:32:31|0.05091369
08:32:32|0.05090295
08:32:33|0.05091369
08:32:35|0.05091369
08:32:36|0.05091468
08:32:36|0.05095675
08:32:38|0.05097392
08:32:39|0.05095644
08:32:40|0.05095644
08:32:41|0.05095644
08:32:42|0.0509581
08:32:43|0.05094946
08:32:44|0.05094946
08:32:45|0.05094946
08:32:46|0.05094946
08:32:48|0.05094946
08:32:48|0.05094946
08:32:49|0.05094946
08:32:51|0.0509451
08:32:52|0.05094345
08:32:52|0.05094345
08:32:54|0.05094345
08:32:55|0.05093717
08:32:57|0.05093717
08:32:58|0.05094579
08:32:59|0.05094579
08:33:00|0.0509451
08:33:01|0.0509451
08:33:02|0.0509451
08:33:03|0.05095353
08:33:05|0.05094799
08:33:05|0.05094579
08:33:06|0.0509458
08:33:07|0.0509458
08:33:08|0.0509458
08:33:10|0.0509451
08:33:10|0.05093429
08:33:11|0.05093429
08:33:12|0.05093429
08:33:13|0.05093581
08:33:14|0.05093581
08:33:15|0.05093581
08:33:16|0.05093581
08:33:17|0.05093581
08:33:18|0.05093581
08:33:19|0.05093581
08:33:20|0.05093581
08:33:21|0.05093078
08:33:22|0.05093078
08:33:23|0.05093078
08:33:25|0.05091
08:33:26|0.05086689
08:33:28|0.05083333
08:33:29|0.05083333
08:33:30|0.05083333
08:33:31|0.05083333
08:33:32|0.05083334
08:33:33|0.05083334
08:33:33|0.05083333
08:33:35|0.05083333
08:33:37|0.05083334
08:33:37|0.05083334
08:33:39|0.05083333
08:33:39|0.05083333
08:33:41|0.05083333
08:33:41|0.05083333
08:33:43|0.05083333
08:33:43|0.05083333
08:33:44|0.05083333
08:33:45|0.05081774
08:33:47|0.05081582
08:33:47|0.05081582
08:33:49|0.05081582
08:33:49|0.05081582
08:33:50|0.05081582
08:33:52|0.0508055
08:33:53|0.0508055
08:33:54|0.0508055
08:33:55|0.0508
08:33:56|0.0508
08:33:58|0.05075114
08:33:58|0.05075114
08:34:00|0.05077429
08:34:01|0.05077429
08:34:02|0.05077429
08:34:03|0.05077429
08:34:05|0.05077429
08:34:05|0.05079997
08:34:07|0.0508
08:34:08|0.0508
08:34:09|0.0508
08:34:10|0.0508
08:34:10|0.0508
08:34:12|0.05078048
08:34:13|0.0508
08:34:14|0.0508
08:34:15|0.0508
08:34:16|0.0508
08:34:16|0.0508
08:34:17|0.0508
08:34:19|0.0508
08:34:19|0.0508
08:34:21|0.0508
08:34:22|0.05077695
08:34:23|0.05077695
08:34:24|0.05077429
08:34:25|0.05075
08:34:26|0.05075
08:34:27|0.05075784
08:34:27|0.0508
08:34:29|0.05078585
08:34:30|0.05080467
08:34:31|0.05084648
08:34:33|0.05084648
08:34:33|0.05084648
08:34:34|0.05084648
08:34:35|0.05082637
08:34:36|0.05077619
08:34:37|0.05087104
08:34:38|0.05091468
08:34:39|0.05091965
08:34:40|0.05088608
08:34:42|0.05088608
08:34:42|0.05088608
08:34:44|0.05091722
08:34:45|0.05091722
08:34:46|0.0509241
08:34:47|0.0509241
08:34:48|0.0509241
08:34:49|0.0509241
08:34:50|0.0509241
08:34:52|0.0509241
08:34:52|0.0509241
08:34:53|0.0509241
08:34:55|0.05095328
08:34:55|0.05095328
08:34:56|0.05095328
08:34:58|0.05095328
08:34:59|0.05095328
08:34:59|0.05095328
08:35:00|0.05092856
08:35:02|0.05092856
08:35:03|0.05089442
08:35:04|0.05089442
08:35:05|0.05089442
08:35:06|0.05089442
08:35:07|0.05095312
08:35:08|0.05095312
08:35:09|0.0509531
08:35:10|0.05092856
08:35:11|0.05092856
08:35:13|0.05095234
08:35:13|0.05095234
08:35:15|0.05095234
08:35:16|0.05095234
08:35:16|0.05092856
08:35:18|0.05092856
08:35:19|0.05092856
08:35:19|0.05095094
08:35:21|0.05095094
08:35:21|0.05095325
08:35:22|0.05095325
08:35:23|0.05095325
08:35:25|0.05095325
08:35:26|0.05095325
08:35:27|0.05095325
08:35:29|0.05095642
08:35:30|0.05095642
08:35:32|0.05095325
08:35:32|0.05095325
08:35:33|0.05095325
08:35:34|0.05095325
08:35:36|0.05095637
08:35:37|0.05095637
08:35:38|0.05095325
08:35:39|0.05095325
08:35:40|0.05095325
08:35:41|0.05095325
08:35:42|0.05095325
08:35:43|0.05095325
08:35:44|0.05095325
08:35:45|0.05095325
08:35:46|0.05094995
08:35:47|0.05094805
08:35:48|0.05094805
08:35:49|0.05092857
08:35:51|0.05090322
08:35:51|0.05082307
08:35:53|0.05082307
08:35:54|0.05083404
08:35:55|0.05083404
08:35:56|0.05083404
08:35:57|0.05083404
08:35:58|0.05083404
08:35:59|0.05083404
08:36:00|0.0508
08:36:01|0.0508
08:36:02|0.0508
08:36:03|0.05079888
08:36:05|0.05079888
08:36:05|0.05080131
08:36:06|0.05082306
08:36:07|0.05082306
08:36:09|0.05075001
08:36:10|0.05075001
08:36:11|0.05075003
08:36:12|0.05075003
08:36:12|0.05075003
08:36:13|0.05075003
08:36:14|0.05075003
08:36:15|0.05075
08:36:16|0.05075
08:36:18|0.05075
08:36:18|0.05075
08:36:19|0.05075
08:36:21|0.05075
08:36:22|0.05074604
08:36:23|0.05074604
08:36:24|0.05074604
08:36:25|0.05074
08:36:26|0.05074
08:36:26|0.05074
08:36:28|0.05074
08:36:29|0.05070306
08:36:31|0.05070306
08:36:31|0.0507
08:36:33|0.0507
08:36:34|0.0506744
08:36:35|0.05067441
08:36:37|0.05066062
08:36:38|0.05065219
08:36:39|0.05065217
08:36:40|0.05065116
08:36:41|0.05063575
08:36:42|0.05063575
08:36:43|0.05063575
08:36:45|0.05063272
08:36:45|0.05063272
08:36:47|0.05063272
08:36:48|0.0505583
08:36:50|0.05057113
08:36:51|0.05057113
08:36:52|0.05055553
08:36:54|0.05055551
08:36:54|0.05057544
08:36:55|0.0505712
08:36:56|0.05060598
08:36:57|0.05051904
08:36:58|0.05052
08:36:59|0.05052
08:37:00|0.05052
08:37:01|0.05052
08:37:02|0.05057421
08:37:03|0.0505212
08:37:04|0.0505
08:37:05|0.0505
08:37:06|0.05050651
08:37:07|0.05045177
08:37:08|0.05042015
08:37:10|0.0504
08:37:10|0.0504
08:37:11|0.05041677
08:37:12|0.05042015
08:37:13|0.0504
08:37:14|0.05042015
08:37:15|0.05042469
08:37:16|0.05036
08:37:17|0.05045279
08:37:18|0.05042015
08:37:19|0.05042015
08:37:21|0.05042015
08:37:23|0.05039497
08:37:24|0.05050591
08:37:25|0.05050492
08:37:26|0.05048294
08:37:27|0.05048294
08:37:29|0.050447
08:37:29|0.050447
08:37:31|0.0504994
08:37:32|0.0504816
08:37:32|0.0504816
08:37:33|0.05047896
08:37:34|0.05046662
08:37:35|0.05049102
08:37:36|0.0505041
08:37:37|0.0505102
08:37:38|0.0505102
08:37:39|0.0505102
08:37:40|0.05051363
08:37:41|0.05055007
08:37:42|0.05056887
08:37:43|0.05059762
08:37:44|0.05058739
08:37:45|0.05073979
08:37:46|0.05070802
08:37:47|0.05078013
08:37:48|0.0507484
08:37:51|0.05072905
08:37:52|0.05070802
08:37:53|0.05070802
08:37:54|0.05073397
08:37:55|0.05071435
08:37:57|0.05063219
08:37:58|0.05056738
08:37:58|0.05056738
08:37:59|0.05057823
08:38:01|0.05058535
08:38:02|0.05056055
08:38:02|0.05056055
08:38:05|0.05056055
08:38:06|0.05056055
08:38:07|0.05056055
08:38:07|0.05056055
08:38:08|0.05056055
08:38:09|0.05056055
08:38:10|0.05065191
08:38:11|0.05065806
08:38:13|0.05065806
08:38:14|0.05065806
08:38:14|0.05065806
08:38:15|0.05065806
08:38:17|0.05065806
08:38:17|0.05065806
08:38:19|0.05065806
08:38:20|0.05065806
08:38:20|0.05065806
08:38:22|0.05067034
08:38:22|0.05067034
08:38:24|0.05067034
08:38:24|0.05067034
08:38:25|0.05067034
08:38:27|0.05067034
08:38:28|0.05067034
08:38:29|0.05067034
08:38:30|0.05067034
08:38:31|0.05067034
08:38:32|0.05067034
08:38:33|0.05067033
08:38:35|0.05067033
08:38:36|0.05067033
08:38:36|0.05067033
08:38:37|0.05067033
08:38:39|0.05067033
08:38:40|0.05066675
08:38:42|0.05063484
08:38:43|0.05063809
08:38:44|0.05063738
08:38:44|0.05063738
08:38:46|0.05063738
08:38:47|0.05064994
08:38:47|0.05064994
08:38:48|0.05062194
08:38:49|0.05062194
08:38:50|0.05064529
08:38:51|0.05064529
08:38:53|0.05064529
08:38:54|0.05063809
08:38:54|0.05063809
08:38:55|0.0507116
08:38:56|0.050673
08:38:58|0.05067034
08:38:59|0.05065556
08:38:59|0.05064539
08:39:00|0.050656
08:39:02|0.050656
08:39:03|0.050656
08:39:04|0.05065805
08:39:05|0.0506453
08:39:06|0.0506453
08:39:08|0.05064531
08:39:08|0.05064531
08:39:10|0.05064531
08:39:11|0.050656
08:39:11|0.050656
08:39:12|0.050656
08:39:13|0.05064531
08:39:14|0.05064531
08:39:16|0.050656
08:39:17|0.050656
08:39:18|0.050656
08:39:19|0.050656
08:39:20|0.050656
08:39:21|0.050656
08:39:22|0.0506453
08:39:23|0.0506453
08:39:24|0.0506453
08:39:25|0.0506453
08:39:26|0.0506453
08:39:27|0.0506453
08:39:28|0.05064529
08:39:29|0.05064601
08:39:30|0.05064529
08:39:31|0.05064529
08:39:33|0.05064529
08:39:34|0.05064529
08:39:35|0.05065994
08:39:36|0.05069628
08:39:36|0.05069264
08:39:38|0.05069264
08:39:39|0.05072793
08:39:40|0.05072793
08:39:41|0.05070248
08:39:42|0.05070248
08:39:43|0.05072787
08:39:44|0.05072787
08:39:45|0.05072787
08:39:46|0.05072781
08:39:47|0.05072781
08:39:48|0.05072793
08:39:49|0.05083343
08:39:51|0.05087844
08:39:52|0.05092568
08:39:53|0.05092568
08:39:53|0.05092568
08:39:55|0.05092568
08:39:56|0.05086356
08:39:57|0.05083925
08:39:58|0.05083925
08:39:59|0.05083925
08:40:01|0.05083925
08:40:02|0.05083261
08:40:03|0.05081774
08:40:03|0.05083925
08:40:05|0.05083925
08:40:06|0.0508797
08:40:06|0.0508797
08:40:08|0.05089999
08:40:09|0.05082044
08:40:10|0.05082044
08:40:11|0.05082044
08:40:13|0.05082043
08:40:13|0.05082044
08:40:14|0.05082044
08:40:15|0.05082044
08:40:17|0.05082043
08:40:18|0.05082043
08:40:18|0.05082043
08:40:20|0.05080586
08:40:21|0.05080587
08:40:22|0.05077818
08:40:23|0.05077818
08:40:24|0.05077818
08:40:25|0.05077818
08:40:26|0.05072007
08:40:27|0.05072741
08:40:28|0.05069891
08:40:29|0.05072938
08:40:30|0.0506464
08:40:31|0.05068542
08:40:32|0.05067138
08:40:33|0.05068244
08:40:34|0.05068105
08:40:35|0.05069601
08:40:37|0.05066077
08:40:38|0.05066077
08:40:39|0.05066075
08:40:40|0.05069119
08:40:41|0.05069602
08:40:43|0.05069601
08:40:45|0.05069601
08:40:45|0.05069601
08:40:46|0.05069601
08:40:47|0.05066075
08:40:48|0.05066075
08:40:50|0.05066075
08:40:50|0.05066075
08:40:52|0.05066075
08:40:53|0.05066075
08:40:54|0.05066075
08:40:55|0.05066075
08:40:56|0.05066075
08:40:57|0.05066075
08:40:58|0.05066075
08:40:59|0.05066075
08:41:00|0.05066075
08:41:02|0.05067426
08:41:02|0.05067426
08:41:03|0.05067426
08:41:05|0.05066075
08:41:06|0.05066076
08:41:07|0.0506844
08:41:08|0.0506844
08:41:09|0.05066839
08:41:10|0.05066839
08:41:11|0.05066839
08:41:13|0.05066873
08:41:14|0.05066873
08:41:15|0.05066873
08:41:16|0.05066873
08:41:17|0.05066873
08:41:18|0.0506844
08:41:19|0.0506844
08:41:20|0.0506704
08:41:21|0.05069587
08:41:22|0.0506453
08:41:23|0.05067963
08:41:24|0.05067963
08:41:25|0.05067963
08:41:26|0.0506844
08:41:27|0.05067041
08:41:28|0.05067041
08:41:29|0.05067041
08:41:30|0.0506453
08:41:31|0.0506453
08:41:33|0.0506538
08:41:34|0.0506453
08:41:34|0.0506453
08:41:35|0.0506453
08:41:37|0.0506453
08:41:38|0.0506453
08:41:40|0.05064529
08:41:40|0.05064529
08:41:41|0.05064529
08:41:42|0.05063758
08:41:44|0.05063134
08:41:45|0.05061203
08:41:47|0.0506
08:41:48|0.0506
08:41:49|0.05060001
08:41:50|0.0506
08:41:50|0.0506
08:41:52|0.0506
08:41:53|0.0506
08:41:54|0.0506
08:41:55|0.0506
08:41:56|0.0506
08:41:57|0.0506
08:41:58|0.0506
08:41:59|0.0506
08:41:59|0.0506
08:42:01|0.0506
08:42:02|0.0506
08:42:03|0.0506
08:42:04|0.0506
08:42:05|0.0506
08:42:06|0.0506
08:42:07|0.0506
08:42:09|0.05059831
08:42:09|0.05059831
08:42:10|0.05059831
08:42:12|0.05059826
08:42:13|0.05059826
08:42:13|0.05059826
08:42:14|0.05059301
08:42:16|0.05059301
08:42:16|0.05059301
08:42:17|0.05059301
08:42:19|0.05059179
08:42:20|0.05056057
08:42:21|0.05056057
08:42:22|0.05058849
08:42:23|0.05058851
08:42:24|0.05056056
08:42:25|0.05056055
08:42:26|0.05056055
08:42:27|0.0505024
08:42:28|0.05050003
08:42:29|0.05050003
08:42:31|0.05050003
08:42:32|0.05050003
08:42:33|0.0505
08:42:34|0.0505
08:42:36|0.05049359
08:42:36|0.05049359
08:42:38|0.05049674
08:42:39|0.050855
08:42:40|0.0508
08:42:42|0.05083396
08:42:42|0.05081158
08:42:43|0.05081158
08:42:44|0.05078695
08:42:45|0.05077777
08:42:46|0.05077272
08:42:47|0.05077272
08:42:50|0.05077272
08:42:50|0.05074
08:42:51|0.05071996
08:42:52|0.05071996
08:42:53|0.05071996
08:42:54|0.05071996
08:42:55|0.05071996
08:42:56|0.05071996
08:42:57|0.05071996
08:42:58|0.05071996
08:42:59|0.05071161
08:43:01|0.05071996
08:43:01|0.05071996
08:43:03|0.05071996
08:43:04|0.05069641
08:43:04|0.05071159
08:43:06|0.05071159
08:43:07|0.05071153
08:43:08|0.05071153
08:43:09|0.05071153
08:43:10|0.05071153
08:43:11|0.05069501
08:43:12|0.05069501
08:43:13|0.05068739
08:43:14|0.05068739
08:43:15|0.05068739
08:43:16|0.05068739
08:43:17|0.05068739
08:43:17|0.05068739
08:43:18|0.05068739
08:43:20|0.05068739
08:43:21|0.05068739
08:43:22|0.05068739
08:43:24|0.05068507
08:43:24|0.05065135
08:43:25|0.05059182
08:43:26|0.05059182
08:43:27|0.05059416
08:43:28|0.05059355
08:43:29|0.05059178
08:43:30|0.05059178
08:43:32|0.05059178
08:43:33|0.05059178
08:43:34|0.05059586
08:43:35|0.05060593
08:43:37|0.05065499
08:43:37|0.05065963
08:43:39|0.05066205
08:43:40|0.05066205
08:43:41|0.05066205
08:43:43|0.05063839
08:43:43|0.05068198
08:43:44|0.05068966
08:43:46|0.05068199
08:43:47|0.05068199
08:43:48|0.05068199
08:43:49|0.05068199
08:43:50|0.05068199
08:43:51|0.05068199
08:43:52|0.05068199
08:43:53|0.05068199
08:43:54|0.05068199
08:43:55|0.05068199
08:43:56|0.05068199
08:43:57|0.05068199
08:43:59|0.05070166
08:43:59|0.0507223
08:44:00|0.050728
08:44:01|0.050728
08:44:03|0.050728
08:44:04|0.050728
08:44:05|0.05071153
08:44:06|0.05071153
08:44:07|0.05071448
08:44:08|0.05071448
08:44:09|0.05071153
08:44:10|0.05071526
08:44:11|0.05071526
08:44:12|0.05071526
08:44:13|0.05071526
08:44:14|0.05077758
08:44:15|0.05077758
08:44:16|0.0507172
08:44:17|0.05074285
08:44:18|0.0507432
08:44:19|0.05074739
08:44:20|0.05074394
08:44:21|0.05072712
08:44:22|0.05072601
08:44:23|0.050726
08:44:24|0.05078691
08:44:25|0.05073767
08:44:26|0.05073767
08:44:27|0.05073767
08:44:28|0.05075058
08:44:29|0.05073742
08:44:30|0.05073102
08:44:31|0.05072602
08:44:32|0.05072602
08:44:33|0.05074517
08:44:35|0.05072604
08:44:36|0.05072604
08:44:37|0.05072604
08:44:38|0.05072806
08:44:38|0.05072806
08:44:40|0.05072602
08:44:41|0.05072602
08:44:42|0.05072602
08:44:43|0.05072602
08:44:44|0.05072601
08:44:45|0.05071526
08:44:47|0.05071153
08:44:48|0.05071153
08:44:50|0.05071153
08:44:51|0.05071153
08:44:52|0.05071153
08:44:54|0.05072604
08:44:55|0.050728
08:44:56|0.050728
08:44:56|0.05072602
08:44:57|0.05072602
08:44:59|0.05072602
08:44:59|0.05072602
08:45:00|0.05072602
08:45:01|0.05072602
08:45:03|0.05072602
08:45:03|0.05072602
08:45:05|0.05072602
08:45:06|0.05072807
08:45:06|0.05072805
08:45:08|0.05072805
08:45:09|0.05073523
08:45:10|0.05071202
08:45:11|0.05071202
08:45:12|0.05071202
08:45:13|0.05071153
08:45:14|0.05070001
08:45:16|0.05071202
08:45:17|0.0507001
08:45:18|0.0507001
08:45:19|0.0507001
08:45:20|0.05068199
08:45:21|0.05068199
08:45:21|0.05075851
08:45:23|0.05075851
08:45:23|0.05071201
08:45:25|0.05071914
08:45:26|0.05071914
08:45:27|0.05068199
08:45:27|0.05068198
08:45:29|0.05068199
08:45:30|0.05066131
08:45:30|0.05066131
08:45:32|0.05066131
08:45:33|0.05066131
08:45:34|0.05065226
08:45:35|0.05064187
08:45:36|0.05064187
08:45:38|0.05063265
08:45:39|0.05063265
08:45:41|0.05064163
08:45:42|0.0506163
08:45:44|0.0506163
08:45:45|0.0506163
08:45:46|0.0506163
08:45:47|0.0506163
08:45:48|0.05062753
08:45:50|0.05064261
08:45:50|0.05064261
08:45:51|0.05070134
08:45:52|0.05070134
08:45:53|0.05070134
08:45:54|0.05070134
08:45:56|0.05070134
08:45:56|0.05061106
08:45:58|0.05061106
08:45:59|0.0506
08:46:00|0.0506
08:46:01|0.0506
08:46:02|0.0506
08:46:03|0.05060003
08:46:05|0.05060001
08:46:06|0.05060001
08:46:07|0.05060004
08:46:09|0.05060003
08:46:10|0.05060003
08:46:12|0.05060051
08:46:12|0.0506
08:46:13|0.0506
08:46:14|0.0506
08:46:15|0.0506
08:46:16|0.0506
08:46:17|0.0506
08:46:18|0.0506
08:46:19|0.0506
08:46:20|0.0506
08:46:21|0.0506
08:46:23|0.05057001
08:46:23|0.05054777
08:46:24|0.05056703
08:46:25|0.05054552
08:46:26|0.05054552
08:46:27|0.05055812
08:46:28|0.05037965
08:46:29|0.05035444
08:46:30|0.05035644
08:46:31|0.0503563
08:46:32|0.05040545
08:46:34|0.05041036
08:46:34|0.05038222
08:46:35|0.05038179
08:46:37|0.05037869
08:46:38|0.0504231
08:46:40|0.05036796
08:46:40|0.0503563
08:46:42|0.05043825
08:46:42|0.05037324
08:46:43|0.05037552
08:46:44|0.05035444
08:46:45|0.05046423
08:46:46|0.05041582
08:46:47|0.05044047
08:46:48|0.05044944
08:46:49|0.05046041
08:46:51|0.0504265
08:46:52|0.05045682
08:46:53|0.05043227
08:46:53|0.05043228
08:46:55|0.0504588
08:46:56|0.05041937
08:46:56|0.05041937
08:46:57|0.05041937
08:46:59|0.05039981
08:47:00|0.05043354
08:47:01|0.0504194
08:47:02|0.05043902
08:47:02|0.05043902
08:47:03|0.05043869
08:47:05|0.05043869
08:47:06|0.05042306
08:47:07|0.0504104
08:47:08|0.0504104
08:47:09|0.05041976
08:47:10|0.05043755
08:47:11|0.05043752
08:47:12|0.05043869
08:47:13|0.05043869
08:47:14|0.0503998
08:47:15|0.0503998
08:47:16|0.05039979
08:47:17|0.05039979
08:47:18|0.05039979
08:47:19|0.0503998
08:47:20|0.0503998
08:47:21|0.0504044
08:47:22|0.05038292
08:47:23|0.05039212
08:47:24|0.05036796
08:47:25|0.0503776
08:47:26|0.0503585
08:47:27|0.05035849
08:47:28|0.05035444
08:47:29|0.05035253
08:47:30|0.05034925
08:47:31|0.05034926
08:47:32|0.05034926
08:47:33|0.05034926
08:47:34|0.05035
08:47:35|0.05035
08:47:36|0.05035848
08:47:37|0.05034348
08:47:38|0.05033333
08:47:39|0.0503265
08:47:41|0.05055102
08:47:41|0.050551
08:47:43|0.05054032
08:47:44|0.05045126
08:47:46|0.0504709
08:47:46|0.05047515
08:47:47|0.05047515
08:47:49|0.05047515
08:47:50|0.05049067
08:47:51|0.05043604
08:47:52|0.05045126
08:47:52|0.05045126
08:47:55|0.05046271
08:47:55|0.05046271
08:47:57|0.05045126
08:47:58|0.05045519
08:47:59|0.05043357
08:48:00|0.05055106
08:48:01|0.05057434
08:48:02|0.05059178
08:48:03|0.05060946
08:48:04|0.05061515
08:48:06|0.0505979
08:48:06|0.0505979
08:48:07|0.05058666
08:48:08|0.05058666
08:48:09|0.05060938
08:48:10|0.05058485
08:48:11|0.05058485
08:48:12|0.05058485
08:48:13|0.05058485
08:48:14|0.05060862
08:48:15|0.05060862
08:48:17|0.05060862
08:48:18|0.05055227
08:48:18|0.05055227
08:48:19|0.05055227
08:48:21|0.05058838
08:48:22|0.050559
08:48:23|0.050559
08:48:24|0.050559
08:48:24|0.050559
08:48:25|0.050559
08:48:26|0.05055531
08:48:28|0.05055532
08:48:28|0.05055532
08:48:29|0.05055532
08:48:30|0.05055685
08:48:31|0.050559
08:48:33|0.05055899
08:48:33|0.05055899
08:48:35|0.05055899
08:48:36|0.05055899
08:48:37|0.05057863
08:48:37|0.05057921
08:48:39|0.05057696
08:48:41|0.05057696
08:48:42|0.05057696
08:48:43|0.0506021
08:48:44|0.0506021
08:48:45|0.0506021
08:48:46|0.05055904
08:48:47|0.05055904
08:48:48|0.050559
08:48:49|0.050559
08:48:50|0.050559
08:48:51|0.050559
08:48:52|0.05049
08:48:54|0.05048297
08:48:55|0.05048297
08:48:56|0.05048297
08:48:57|0.05048297
08:48:58|0.05048272
08:48:58|0.05048272
08:48:59|0.05048272
08:49:01|0.0504972
08:49:03|0.05049727
08:49:04|0.05049727
08:49:05|0.05050845
08:49:06|0.05050845
08:49:07|0.05050845
08:49:08|0.05050845
08:49:09|0.05048469
08:49:11|0.05053101
08:49:12|0.05053101
08:49:14|0.05053101
08:49:16|0.05053101
08:49:16|0.05053677
08:49:18|0.05054688
08:49:19|0.05054688
08:49:20|0.05054864
08:49:21|0.05057534
08:49:22|0.050554
08:49:24|0.05057806
08:49:25|0.05057806
08:49:25|0.05057806
08:49:27|0.05058355
08:49:28|0.05058145
08:49:28|0.05058145
08:49:30|0.05053177
08:49:30|0.05053177
08:49:31|0.05053177
08:49:33|0.05053177
08:49:34|0.05056135
08:49:34|0.05056135
08:49:35|0.05056135
08:49:36|0.05054198
08:49:37|0.05051795
08:49:38|0.05051795
08:49:40|0.05054542
08:49:42|0.05055324
08:49:42|0.05055324
08:49:44|0.05055377
08:49:45|0.05055377
08:49:45|0.05055324
08:49:46|0.05055324
08:49:48|0.05055324
08:49:48|0.05055324
08:49:50|0.05055324
08:49:51|0.05054484
08:49:52|0.05054484
08:49:52|0.05054484
08:49:54|0.05054484
08:49:55|0.05054484
08:49:57|0.05054664
08:49:58|0.05055324
08:49:59|0.05055324
08:50:00|0.05055324
08:50:01|0.05055324
08:50:02|0.05054295
08:50:03|0.05054295
08:50:04|0.05054295
08:50:06|0.05054295
08:50:07|0.05051819
08:50:08|0.05051819
08:50:09|0.05054154
08:50:11|0.05054154
08:50:11|0.05050786
08:50:12|0.05050786
08:50:13|0.05050786
08:50:15|0.05050786
08:50:16|0.05050786
08:50:18|0.05050786
08:50:18|0.05050786
08:50:19|0.05050786
08:50:20|0.05050786
08:50:21|0.05050786
08:50:23|0.05054024
08:50:23|0.05052185
08:50:24|0.05051202
08:50:25|0.0505133
08:50:26|0.0505133
08:50:27|0.05051781
08:50:29|0.0505259
08:50:30|0.0505259
08:50:31|0.05052454
08:50:31|0.05052454
08:50:33|0.05050787
08:50:34|0.05050787
08:50:35|0.05038
08:50:36|0.05038
08:50:37|0.05038
08:50:38|0.05038001
08:50:39|0.05038
08:50:40|0.05027924
08:50:42|0.05024935
08:50:42|0.05019792
08:50:43|0.05027247
08:50:45|0.05025721
08:50:46|0.05025169
08:50:48|0.0502
08:50:49|0.05021156
08:50:50|0.05017546
08:50:52|0.05024189
08:50:52|0.05024189
08:50:53|0.05013002
08:50:54|0.05013002
08:50:55|0.05014478
08:50:56|0.05014826
08:50:57|0.05018381
08:50:58|0.05016912
08:50:59|0.05013001
08:51:00|0.05013001
08:51:02|0.05013
08:51:03|0.05013
08:51:04|0.0501134
08:51:05|0.0501
08:51:06|0.0501
08:51:07|0.0501
08:51:08|0.0501
08:51:08|0.05010212
08:51:10|0.05011
08:51:11|0.05010021
08:51:12|0.05012936
08:51:13|0.05016147
08:51:14|0.05015304
08:51:15|0.05015304
08:51:15|0.0502
08:51:17|0.05020402
08:51:17|0.05027
08:51:19|0.05027
08:51:20|0.05027
08:51:21|0.05020998
08:51:22|0.05020998
08:51:23|0.05022937
08:51:24|0.05022936
08:51:25|0.05026536
08:51:26|0.05026536
08:51:27|0.05026536
08:51:28|0.05026536
08:51:29|0.05025953
08:51:30|0.05026532
08:51:31|0.05026534
08:51:32|0.05026534
08:51:33|0.05026534
08:51:34|0.05027336
08:51:35|0.05027336
08:51:36|0.05028657
08:51:37|0.05028657
08:51:38|0.05026534
08:51:40|0.05026534
08:51:40|0.05026534
08:51:41|0.05027439
08:51:42|0.05027439
08:51:43|0.05027439
08:51:44|0.05027439
08:51:45|0.05027439
08:51:47|0.05027439
08:51:47|0.05027574
08:51:49|0.050266
08:51:50|0.050266
08:51:51|0.050266
08:51:52|0.050266
08:51:53|0.05028663
08:51:54|0.05028663
08:51:55|0.05028663
08:51:57|0.05028663
08:51:58|0.05028663
08:51:58|0.05028663
08:52:00|0.05025953
08:52:01|0.05025953
08:52:01|0.05025953
08:52:03|0.05025953
08:52:03|0.05023668
08:52:04|0.05023668
08:52:05|0.05025953
08:52:07|0.05027721
08:52:07|0.05027721
08:52:09|0.05028686
08:52:09|0.050266
08:52:11|0.050266
08:52:12|0.050266
08:52:12|0.050266
08:52:14|0.050266
08:52:15|0.050266
08:52:15|0.05025953
08:52:16|0.05025953
08:52:18|0.05025953
08:52:19|0.05025953
08:52:19|0.05023816
08:52:21|0.0502
08:52:22|0.05016
08:52:23|0.05016
08:52:24|0.05016
08:52:25|0.05015
08:52:26|0.05005
08:52:27|0.05006111
08:52:27|0.05007745
08:52:29|0.05005
08:52:30|0.05005
08:52:32|0.05005
08:52:32|0.05004999
08:52:33|0.05004
08:52:34|0.05011974
08:52:35|0.0501736
08:52:36|0.05010222
08:52:37|0.05008624
08:52:38|0.05008624
08:52:39|0.05008624
08:52:40|0.05011956
08:52:41|0.05008777
08:52:43|0.05008777
08:52:44|0.050071
08:52:45|0.050071
08:52:46|0.050071
08:52:48|0.05008623
08:52:50|0.050071
08:52:50|0.05007645
08:52:52|0.05007645
08:52:53|0.05007645
08:52:54|0.05007089
08:52:55|0.05004
08:52:56|0.05004599
08:52:58|0.05004599
08:52:59|0.05008624
08:53:00|0.05005014
08:53:01|0.05005001
08:53:02|0.05005001
08:53:03|0.05005001
08:53:05|0.05005
08:53:06|0.05008624
08:53:07|0.05008624
08:53:09|0.05011075
08:53:09|0.05011956
08:53:11|0.05013422
08:53:12|0.05013433
08:53:13|0.05014825
08:53:15|0.05014825
08:53:15|0.0501483
08:53:16|0.0501483
08:53:17|0.05016
08:53:18|0.05017221
08:53:19|0.05017222
08:53:20|0.05017222
08:53:21|0.05017222
08:53:22|0.05018518
08:53:23|0.05024866
08:53:24|0.05026996
08:53:26|0.05022497
08:53:26|0.05022001
08:53:28|0.05022001
08:53:29|0.0502321
08:53:30|0.05023284
08:53:30|0.05023284
08:53:32|0.05022118
08:53:33|0.05021753
08:53:34|0.05021753
08:53:35|0.05021753
08:53:35|0.05021753
08:53:37|0.05021753
08:53:38|0.05021753
08:53:38|0.05021753
08:53:40|0.05021752
08:53:40|0.05021752
08:53:42|0.05020209
08:53:43|0.05020209
08:53:45|0.05021234
08:53:46|0.05017222
08:53:48|0.05017222
08:53:48|0.05017276
08:53:49|0.05017276
08:53:51|0.05005015
08:53:53|0.05013919
08:53:54|0.05013919
08:53:55|0.05014824
08:53:57|0.05015004
08:53:59|0.05004
08:53:59|0.05007874
08:54:00|0.05004
08:54:01|0.05007794
08:54:03|0.05007577
08:54:05|0.05007577
08:54:05|0.05007815
08:54:06|0.05007559
08:54:08|0.05006976
08:54:08|0.05006976
08:54:11|0.05005001
08:54:12|0.05004
08:54:12|0.05006539
08:54:13|0.05005036
08:54:14|0.05004
08:54:15|0.05004
08:54:16|0.05004
08:54:17|0.05004
08:54:18|0.05003909
08:54:19|0.05003909
08:54:20|0.05004
08:54:21|0.05004
08:54:22|0.05004011
08:54:24|0.05004
08:54:24|0.05004
08:54:27|0.05001862
08:54:27|0.05001
08:54:28|0.05001
08:54:29|0.05000001
08:54:30|0.05000999
08:54:31|0.0500078
08:54:33|0.05000267
08:54:33|0.05001
08:54:34|0.05003838
08:54:35|0.05003493
08:54:36|0.0500401
08:54:37|0.05004009
08:54:38|0.0500401
08:54:39|0.05004807
08:54:40|0.05004807
08:54:41|0.05005001
08:54:42|0.05005001
08:54:44|0.05005001
08:54:46|0.0501302
08:54:47|0.05010001
08:54:48|0.05012567
08:54:49|0.05008417
08:54:50|0.050112
08:54:51|0.05012566
08:54:52|0.05012507
08:54:52|0.05012565
08:54:54|0.05012565
08:54:55|0.05012565
08:54:56|0.05012507
08:54:57|0.05016265
08:54:58|0.05015243
08:55:00|0.05016235
08:55:00|0.05016235
08:55:01|0.05016235
08:55:03|0.0501512
08:55:04|0.0501512
08:55:04|0.05016551
08:55:07|0.05016551
08:55:07|0.0501811
08:55:08|0.05019593
08:55:09|0.05019385
08:55:10|0.05020714
08:55:11|0.05020608
08:55:12|0.05019985
08:55:13|0.05021045
08:55:14|0.0502175
08:55:15|0.05022215
08:55:16|0.05022215
08:55:18|0.05022216
08:55:19|0.05026263
08:55:20|0.05026253
08:55:21|0.05022542
08:55:22|0.05024861
08:55:23|0.05023799
08:55:24|0.05023799
08:55:25|0.05023799
08:55:26|0.05028023
08:55:27|0.05028021
08:55:28|0.0503384
08:55:29|0.0503384
08:55:30|0.0503384
08:55:31|0.05032847
08:55:32|0.05025509
08:55:32|0.05026934
08:55:34|0.05026405
08:55:35|0.05026308
08:55:36|0.05025532
08:55:36|0.05025532
08:55:38|0.05027047
08:55:39|0.05026676
08:55:40|0.05026676
08:55:41|0.05024505
08:55:42|0.0502465
08:55:43|0.0502465
08:55:43|0.05024511
08:55:45|0.05024511
08:55:46|0.05024505
08:55:47|0.05024505
08:55:48|0.05024505
08:55:48|0.05024268
08:55:50|0.05023959
08:55:51|0.05023959
08:55:52|0.05023958
08:55:54|0.05023958
08:55:54|0.05023958
08:55:55|0.05023958
08:55:57|0.05023956
08:55:58|0.05023956
08:55:58|0.05022591
08:56:00|0.05022591
08:56:01|0.05022591
08:56:02|0.05022591
08:56:03|0.05022591
08:56:04|0.05022591
08:56:05|0.05022591
08:56:06|0.05022591
08:56:08|0.05022217
08:56:08|0.05023715
08:56:09|0.05023496
08:56:10|0.05021345
08:56:11|0.05021345
08:56:13|0.05022216
08:56:14|0.05022886
08:56:15|0.05022886
08:56:16|0.05022886
08:56:17|0.05022886
08:56:18|0.05022886
08:56:19|0.05022886
08:56:20|0.05016001
08:56:21|0.05016002
08:56:22|0.05012568
08:56:23|0.05012566
08:56:24|0.05012566
08:56:25|0.05016092
08:56:26|0.05016776
08:56:27|0.05018553
08:56:28|0.05015419
08:56:29|0.05015911
08:56:30|0.05012566
08:56:31|0.05012248
08:56:32|0.05012938
08:56:33|0.05011111
08:56:34|0.05012248
08:56:35|0.05012248
08:56:36|0.05012248
08:56:37|0.05013546
08:56:38|0.0501
08:56:40|0.05023884
08:56:41|0.05023
08:56:41|0.05019402
08:56:43|0.05018546
08:56:44|0.05017557
08:56:44|0.05022706
08:56:45|0.05019098
08:56:47|0.05024797
08:56:48|0.05020868
08:56:50|0.05020764
08:56:50|0.05022984
08:56:51|0.05023835
08:56:52|0.05028161
08:56:53|0.05023231
08:56:55|0.05027308
08:56:56|0.05027308
08:56:57|0.05027308
08:56:58|0.05029758
08:56:59|0.05028162
08:56:59|0.0501865
08:57:00|0.0501865
08:57:02|0.0501865
08:57:03|0.0501865
08:57:04|0.05019815
08:57:05|0.0501991
08:57:06|0.05019913
08:57:08|0.0502083
08:57:09|0.05019913
08:57:10|0.05018841
08:57:12|0.05018652
08:57:12|0.05018652
08:57:13|0.05018651
08:57:14|0.0501936
08:57:15|0.0501936
08:57:16|0.05019098
08:57:17|0.05020226
08:57:18|0.05018651
08:57:19|0.05018651
08:57:21|0.05018938
08:57:21|0.05021397
08:57:22|0.05018651
08:57:23|0.0501866
08:57:24|0.0501866
08:57:25|0.05018937
08:57:26|0.05018937
08:57:27|0.05018937
08:57:28|0.05018661
08:57:29|0.05018938
08:57:30|0.05018937
08:57:32|0.0501865
08:57:32|0.0501865
08:57:34|0.0501865
08:57:36|0.05019999
08:57:37|0.05019999
08:57:38|0.0502
08:57:39|0.05021395
08:57:40|0.05020298
08:57:41|0.05021397
08:57:42|0.05021003
08:57:43|0.05021003
08:57:44|0.05021003
08:57:45|0.05021394
08:57:46|0.05021396
08:57:47|0.05021301
08:57:48|0.05019129
08:57:50|0.05019129
08:57:50|0.05019129
08:57:52|0.05018651
08:57:54|0.05018652
08:57:55|0.05018652
08:57:56|0.0501865
08:57:58|0.05018653
08:57:58|0.05018653
08:58:00|0.05018652
08:58:00|0.05018652
08:58:02|0.0501865
08:58:03|0.05018651
08:58:04|0.05018651
08:58:05|0.05018651
08:58:06|0.05018651
08:58:07|0.05019999
08:58:08|0.0501865
08:58:09|0.0501865
08:58:10|0.05018653
08:58:11|0.05018653
08:58:12|0.05018651
08:58:13|0.05018651
08:58:14|0.0501865
08:58:16|0.0501865
08:58:16|0.0501865
08:58:17|0.0501865
08:58:18|0.0501865
08:58:19|0.0501865
08:58:20|0.05018001
08:58:21|0.05018002
08:58:23|0.05018002
08:58:23|0.05018002
08:58:24|0.05018002
08:58:25|0.05018
08:58:27|0.05017555
08:58:28|0.05017001
08:58:29|0.05017001
08:58:30|0.05016
08:58:31|0.05015999
08:58:33|0.05015
08:58:33|0.05015001
08:58:34|0.05015681
08:58:35|0.05016689
08:58:36|0.05015
08:58:38|0.05015
08:58:39|0.05015
08:58:40|0.05015
08:58:40|0.05016139
08:58:42|0.05015013
08:58:43|0.05015013
08:58:44|0.05016924
08:58:45|0.05016691
08:58:46|0.05016691
08:58:47|0.05016691
08:58:48|0.05016736
08:58:48|0.05015
08:58:50|0.05015
08:58:52|0.05015244
08:58:52|0.05015244
08:58:53|0.05014581
08:58:54|0.05014581
08:58:55|0.05016689
08:58:56|0.05016689
08:58:58|0.05015272
08:58:58|0.05015272
08:59:01|0.05015272
08:59:01|0.05015272
08:59:02|0.05015272
08:59:03|0.05015272
08:59:04|0.05015045
08:59:05|0.05015045
08:59:06|0.05015045
08:59:08|0.05012666
08:59:09|0.05012666
08:59:10|0.05012666
08:59:11|0.05012666
08:59:12|0.05013756
08:59:13|0.05015112
08:59:14|0.05015272
08:59:15|0.05015895
08:59:16|0.05015895
08:59:16|0.05015895
08:59:18|0.05015895
08:59:18|0.05015895
08:59:20|0.05015895
08:59:21|0.05016957
08:59:22|0.05016957
08:59:23|0.05016957
08:59:24|0.05018099
08:59:25|0.05018099
08:59:26|0.05019991
08:59:27|0.05019991
08:59:28|0.05018188
08:59:29|0.05017904
08:59:30|0.05017904
08:59:31|0.05017904
08:59:32|0.05017904
08:59:33|0.05029758
08:59:34|0.05033333
08:59:35|0.05035
08:59:36|0.05035229
08:59:37|0.05035534
08:59:38|0.05035534
08:59:39|0.05035534
08:59:41|0.05037714
08:59:41|0.05035536
08:59:42|0.05031882
08:59:43|0.05031666
08:59:45|0.05028595
08:59:46|0.05029
08:59:47|0.05029
08:59:49|0.05029
08:59:49|0.05029
08:59:51|0.05026639
08:59:52|0.05026639
08:59:53|0.05026639
08:59:54|0.05026639
08:59:55|0.05028983
08:59:56|0.05028983
08:59:57|0.05028983
08:59:58|0.05028983
09:00:00|0.05026077
09:00:00|0.05029006
09:00:02|0.05029006
09:00:03|0.05029
09:00:05|0.05029
09:00:05|0.05029293
09:00:07|0.05029293
09:00:08|0.05030357
09:00:09|0.05034997
09:00:11|0.05035447
09:00:12|0.05036149
09:00:13|0.0503615
09:00:14|0.0503615
09:00:15|0.05035675
09:00:16|0.05035675
09:00:17|0.05035675
09:00:17|0.05035295
09:00:18|0.05035123
09:00:20|0.05035603
09:00:20|0.05035003
09:00:22|0.05031749
09:00:23|0.05034939
09:00:24|0.05035295
09:00:25|0.05035295
09:00:27|0.050317
09:00:27|0.050317
09:00:28|0.050317
09:00:29|0.05031452
09:00:30|0.05031452
09:00:31|0.05021007
09:00:32|0.05016964
09:00:34|0.05029
09:00:35|0.05020576
09:00:36|0.05020576
09:00:37|0.05020576
09:00:38|0.05021007
09:00:38|0.05021007
09:00:40|0.05023324
09:00:40|0.05023324
09:00:42|0.05023324
09:00:43|0.05022448
09:00:44|0.05022448
09:00:45|0.05027766
09:00:46|0.05025194
09:00:47|0.05021596
09:00:47|0.05021596
09:00:48|0.05021596
09:00:49|0.05021008
09:00:51|0.05020617
09:00:53|0.05018814
09:00:53|0.05017659
09:00:55|0.05017113
09:00:56|0.05019376
09:00:57|0.05019376
09:00:58|0.05016
09:00:58|0.05015
09:01:00|0.05015001
09:01:01|0.05015001
09:01:02|0.05012406
09:01:04|0.05022
09:01:04|0.05022904
09:01:05|0.05021765
09:01:06|0.05021765
09:01:07|0.05016018
09:01:09|0.05015906
09:01:10|0.05015084
09:01:11|0.05012758
09:01:12|0.05013964
09:01:12|0.05013037
09:01:14|0.05013037
09:01:14|0.0501
09:01:16|0.05010815
09:01:16|0.05011057
09:01:18|0.05011971
09:01:20|0.05000002
09:01:20|0.05000002
09:01:21|0.05003685
09:01:22|0.05002016
09:01:23|0.05
09:01:24|0.05
09:01:25|0.05
09:01:27|0.04995354
09:01:28|0.04992038
09:01:29|0.04990511
09:01:30|0.04988593
09:01:31|0.04988666
09:01:32|0.04988592
09:01:33|0.04988666
09:01:34|0.04988592
09:01:34|0.04988665
09:01:36|0.04988666
09:01:36|0.04988666
09:01:37|0.04988664
09:01:38|0.04988592
09:01:40|0.04988592
09:01:41|0.04988591
09:01:42|0.04988591
09:01:43|0.04988591
09:01:44|0.04988591
09:01:45|0.04988591
09:01:46|0.04988591
09:01:47|0.04988591
09:01:47|0.04988591
09:01:49|0.04988591
09:01:50|0.04988591
09:01:51|0.04997647
09:01:52|0.04999989
09:01:53|0.04999992
09:01:54|0.04997241
09:01:55|0.04997216
09:01:56|0.04995496
09:01:56|0.04995496
09:01:58|0.04995496
09:01:59|0.04995496
09:02:00|0.04989
09:02:02|0.04992305
09:02:02|0.04989061
09:02:03|0.04988947
09:02:04|0.04988947
09:02:05|0.04988947
09:02:06|0.04988947
09:02:07|0.04988947
09:02:09|0.04985002
09:02:10|0.04987202
09:02:12|0.04985
09:02:12|0.04981994
09:02:14|0.0498
09:02:14|0.0498
09:02:15|0.0498
09:02:17|0.04979121
09:02:18|0.04979121
09:02:19|0.04974784
09:02:21|0.04974783
09:02:21|0.04969117
09:02:22|0.04955
09:02:23|0.0496063
09:02:25|0.04958781
09:02:26|0.04952
09:02:28|0.04955
09:02:28|0.04948935
09:02:30|0.049568
09:02:30|0.04945001
09:02:32|0.04955971
09:02:33|0.04955971
09:02:34|0.04955971
09:02:35|0.04956515
09:02:36|0.04955001
09:02:37|0.04958781
09:02:38|0.04964232
09:02:39|0.04961777
09:02:40|0.04963281
09:02:41|0.04962477
09:02:42|0.04964232
09:02:43|0.04959982
09:02:44|0.04957274
09:02:46|0.04957286
09:02:46|0.04955008
09:02:48|0.04952897
09:02:49|0.04948001
09:02:50|0.04953249
09:02:50|0.04953249
09:02:52|0.04954259
09:02:53|0.0495
09:02:55|0.04954259
09:02:57|0.04954259
09:02:57|0.04954259
09:02:58|0.04954259
09:03:00|0.04950001
09:03:01|0.04953732
09:03:03|0.04955971
09:03:03|0.04958563
09:03:05|0.04958781
09:03:06|0.04958781
09:03:07|0.04961454
09:03:07|0.04960838
09:03:09|0.04958781
09:03:09|0.04958781
09:03:10|0.04961892
09:03:11|0.04965764
09:03:13|0.04965358
09:03:13|0.04965765
09:03:14|0.04965765
09:03:15|0.0496632
09:03:17|0.0496632
09:03:17|0.0496632
09:03:19|0.0497
09:03:20|0.0497
09:03:20|0.04970348
09:03:21|0.04970348
09:03:22|0.04970348
09:03:24|0.04970348
09:03:24|0.04970348
09:03:26|0.04971305
09:03:27|0.04971978
09:03:28|0.04971978
09:03:29|0.04971978
09:03:30|0.04971978
09:03:32|0.04971694
09:03:32|0.04971694
09:03:34|0.04970349
09:03:35|0.04971978
09:03:35|0.04966324
09:03:36|0.04966321
09:03:38|0.04966709
09:03:39|0.04969733
09:03:40|0.04969733
09:03:41|0.04967381
09:03:42|0.04970683
09:03:43|0.04968511
09:03:44|0.0497931
09:03:45|0.04982
09:03:46|0.04985043
09:03:47|0.04983081
09:03:48|0.04986074
09:03:49|0.04986074
09:03:50|0.04976496
09:03:51|0.04976496
09:03:52|0.04973949
09:03:53|0.04976394
09:03:54|0.04976394
09:03:55|0.04973396
09:03:56|0.04973949
09:03:57|0.04976389
09:03:59|0.04973949
09:03:59|0.04989998
09:04:01|0.04989706
09:04:02|0.04989228
09:04:03|0.0499188
09:04:05|0.0499188
09:04:06|0.049897
09:04:07|0.049897
09:04:08|0.049897
09:04:09|0.04989
09:04:09|0.04989
09:04:11|0.04985496
09:04:12|0.04980369
09:04:13|0.04980369
09:04:14|0.04986132
09:04:15|0.04989697
09:04:15|0.049897
09:04:16|0.0499188
09:04:17|0.04994
09:04:18|0.0499002
09:04:19|0.04988116
09:04:21|0.04988117
09:04:22|0.04988117
09:04:22|0.04986149
09:04:24|0.04986149
09:04:24|0.04986147
09:04:25|0.04988079
09:04:26|0.04988075
09:04:27|0.04988075
09:04:29|0.04988517
09:04:29|0.04988517
09:04:31|0.04994807
09:04:32|0.04995977
09:04:33|0.04995977
09:04:34|0.04995976
09:04:35|0.04995976
09:04:36|0.04994001
09:04:38|0.04994001
09:04:38|0.04994
09:04:39|0.04994001
09:04:41|0.04999999
09:04:41|0.04991683
09:04:44|0.04997761
09:04:44|0.04997761
09:04:45|0.04997328
09:04:46|0.04997328
09:04:47|0.04997328
09:04:48|0.04997328
09:04:49|0.04996815
09:04:50|0.04991909
09:04:51|0.04991909
09:04:52|0.04991909
09:04:53|0.04994598
09:04:55|0.04994598
09:04:55|0.04992886
09:04:57|0.04994617
09:04:59|0.04994617
09:04:59|0.04994617
09:05:01|0.04994544
09:05:03|0.04994714
09:05:03|0.04994714
09:05:05|0.04994714
09:05:06|0.04994714
09:05:08|0.04995
09:05:08|0.04995
09:05:09|0.04995
09:05:10|0.04991913
09:05:11|0.04995
09:05:13|0.04995
09:05:13|0.04995878
09:05:15|0.04995878
09:05:17|0.04996771
09:05:17|0.04996771
09:05:18|0.04995
09:05:19|0.04995
09:05:20|0.04997326
09:05:21|0.04997326
09:05:22|0.04997088
09:05:23|0.04997088
09:05:24|0.04995045
09:05:25|0.04995045
09:05:26|0.04995045
09:05:27|0.04996769
09:05:28|0.0499505
09:05:29|0.0499505
09:05:30|0.04995001
09:05:31|0.04995001
09:05:32|0.04995001
09:05:34|0.04995387
09:05:34|0.04995387
09:05:36|0.04995387
09:05:36|0.04995387
09:05:38|0.04995387
09:05:38|0.04995387
09:05:40|0.04996622
09:05:40|0.04996667
09:05:41|0.04996667
09:05:42|0.04996961
09:05:44|0.04996737
09:05:45|0.04996737
09:05:46|0.04997326
09:05:47|0.04997326
09:05:48|0.04999732
09:05:48|0.04999732
09:05:50|0.04999732
09:05:51|0.04998196
09:05:52|0.04998196
09:05:53|0.04998196
09:05:54|0.04998196
09:05:54|0.04997554
09:05:56|0.04997554
09:05:57|0.04997554
09:05:58|0.04996961
09:06:00|0.04996961
09:06:01|0.04998194
09:06:02|0.04996961
09:06:04|0.04996961
09:06:04|0.04997554
09:06:06|0.04997554
09:06:07|0.04997554
09:06:08|0.04997554
09:06:09|0.04997554
09:06:10|0.04997554
09:06:11|0.04997554
09:06:12|0.04997554
09:06:13|0.04997554
09:06:14|0.04997554
09:06:15|0.04997554
09:06:16|0.0499755
09:06:17|0.04997554
09:06:18|0.04996961
09:06:19|0.04996961
09:06:20|0.04996961
09:06:22|0.04996961
09:06:23|0.04996961
09:06:24|0.04996961
09:06:25|0.04996961
09:06:26|0.04996961
09:06:28|0.04996961
09:06:28|0.04996961
09:06:29|0.04996668
09:06:30|0.04996668
09:06:31|0.04996667
09:06:32|0.04996667
09:06:33|0.04996667
09:06:34|0.04996667
09:06:35|0.04996667
09:06:36|0.04995388
09:06:37|0.04994984
09:06:38|0.04992454
09:06:39|0.0499191
09:06:40|0.04995819
09:06:41|0.04995819
09:06:42|0.04995819
09:06:44|0.04995001
09:06:44|0.04995001
09:06:45|0.04995001
09:06:46|0.04995001
09:06:47|0.04996057
09:06:48|0.04995819
09:06:49|0.04995819
09:06:50|0.04995819
09:06:51|0.04999732
09:06:52|0.05000021
09:06:53|0.05004477
09:06:54|0.05004997
09:06:55|0.05002206
09:06:57|0.04996006
09:06:58|0.05004305
09:07:00|0.05004305
09:07:00|0.05
09:07:02|0.04995819
09:07:04|0.04991911
09:07:05|0.04991911
09:07:05|0.04993888
09:07:08|0.04996198
09:07:09|0.0499191
09:07:10|0.04993382
09:07:12|0.04991909
09:07:12|0.04992998
09:07:13|0.0499191
09:07:15|0.0499
09:07:16|0.04989851
09:07:18|0.04989851
09:07:18|0.04989851
09:07:19|0.04990001
09:07:21|0.04990001
09:07:22|0.0499
09:07:23|0.0499
09:07:23|0.04989851
09:07:25|0.04991909
09:07:26|0.04998196
09:07:27|0.04998196
09:07:28|0.04998196
09:07:29|0.04998196
09:07:30|0.04992633
09:07:31|0.04992633
09:07:32|0.04992633
09:07:33|0.04998195
09:07:33|0.0499791
09:07:35|0.0499791
09:07:35|0.04991909
09:07:37|0.04991908
09:07:38|0.04991909
09:07:39|0.04991909
09:07:40|0.04991125
09:07:40|0.04991125
09:07:41|0.04996086
09:07:43|0.04996086
09:07:44|0.0499264
09:07:45|0.04992641
09:07:46|0.04992
09:07:46|0.04992003
09:07:48|0.04994756
09:07:49|0.04994756
09:07:50|0.0499507
09:07:51|0.0499507
09:07:51|0.04994862
09:07:53|0.04994
09:07:54|0.04994593
09:07:55|0.04994593
09:07:56|0.04994593
09:07:56|0.04994592
09:07:59|0.04998192
09:07:59|0.04998192
09:08:00|0.04998192
09:08:02|0.04996622
09:08:03|0.04996622
09:08:05|0.04998189
09:08:06|0.04997911
09:08:06|0.04997911
09:08:08|0.0499791
09:08:08|0.04999
09:08:10|0.04999
09:08:11|0.04992084
09:08:12|0.04992
09:08:12|0.0499357
09:08:14|0.04992122
09:08:15|0.04992
09:08:15|0.04991667
09:08:16|0.04991667
09:08:17|0.04992754
09:08:19|0.04991
09:08:20|0.04991
09:08:20|0.0499
09:08:22|0.04987485
09:08:23|0.04986985
09:08:24|0.04980338
09:08:24|0.04980001
09:08:26|0.04980001
09:08:27|0.04980001
09:08:28|0.04986508
09:08:29|0.04986508
09:08:29|0.04978667
09:08:31|0.04977781
09:08:32|0.04974617
09:08:33|0.04967186
09:08:34|0.04967999
09:08:35|0.04967186
09:08:36|0.04967186
09:08:37|0.04967105
09:08:38|0.04966666
09:08:39|0.04966666
09:08:41|0.0496632
09:08:41|0.0496499
09:08:43|0.049662
09:08:43|0.04964348
09:08:44|0.04964348
09:08:45|0.04966201
09:08:47|0.04966201
09:08:48|0.04966201
09:08:49|0.04964348
09:08:50|0.04963333
09:08:51|0.04963333
09:08:52|0.04963333
09:08:53|0.04964345
09:08:54|0.04964345
09:08:55|0.04964345
09:08:56|0.04961
09:08:57|0.04954417
09:08:58|0.04961
09:08:59|0.04959706
09:09:00|0.04954434
09:09:01|0.04966319
09:09:02|0.04957954
09:09:04|0.04960218
09:09:05|0.04960218
09:09:06|0.04961604
09:09:07|0.04964999
09:09:08|0.04964999
09:09:10|0.0496632
09:09:11|0.0496632
09:09:12|0.04961818
09:09:13|0.04961818
09:09:14|0.04961818
09:09:15|0.04961818
09:09:16|0.04961818
09:09:17|0.04961051
09:09:18|0.04962144
09:09:19|0.04962144
09:09:20|0.04961656
09:09:21|0.04961656
09:09:22|0.04964999
09:09:23|0.04962829
09:09:25|0.04961044
09:09:26|0.04961044
09:09:26|0.04964999
09:09:27|0.04966317
09:09:28|0.04966317
09:09:29|0.04961043
09:09:31|0.04961043
09:09:32|0.04961043
09:09:32|0.04961043
09:09:33|0.04961044
09:09:35|0.04961045
09:09:36|0.04961044
09:09:37|0.04961044
09:09:38|0.04961044
09:09:39|0.0496
09:09:40|0.04961044
09:09:41|0.04961044
09:09:42|0.0496104
09:09:43|0.0496104
09:09:44|0.04961039
09:09:45|0.04961039
09:09:46|0.0496
09:09:47|0.0496
09:09:48|0.0496
09:09:49|0.0496
09:09:50|0.0496
09:09:51|0.0496
09:09:52|0.0496
09:09:54|0.0496
09:09:55|0.0496
09:09:55|0.0496
09:09:57|0.0496
09:09:57|0.0496
09:09:59|0.0496104
09:09:59|0.04961045
09:10:01|0.04961044
09:10:02|0.04961044
09:10:03|0.04961045
09:10:05|0.0496
09:10:06|0.04955625
09:10:08|0.04960001
09:10:08|0.04953249
09:10:09|0.04957788
09:10:10|0.04957775
09:10:12|0.04957767
09:10:13|0.04957767
09:10:14|0.04953249
09:10:15|0.04957767
09:10:16|0.0495325
09:10:17|0.04953251
09:10:19|0.0495
09:10:19|0.04953236
09:10:22|0.0495
09:10:22|0.0495
09:10:24|0.04952984
09:10:24|0.04952984
09:10:26|0.04955625
09:10:27|0.04955626
09:10:28|0.04953237
09:10:28|0.04952984
09:10:30|0.0495219
09:10:30|0.04951268
09:10:31|0.04949999
09:10:32|0.04948079
09:10:34|0.04948079
09:10:35|0.04953236
09:10:36|0.04948078
09:10:37|0.04943323
09:10:38|0.04943323
09:10:39|0.04940898
09:10:40|0.04942016
09:10:41|0.04940001
09:10:42|0.04939579
09:10:43|0.04939805
09:10:44|0.04940001
09:10:45|0.0493999
09:10:46|0.04933
09:10:47|0.0493554
09:10:49|0.04933001
09:10:49|0.04932001
09:10:50|0.04932001
09:10:51|0.04934
09:10:53|0.04930395
09:10:53|0.04921792
09:10:55|0.0492
09:10:56|0.04925438
09:10:56|0.04921792
09:10:57|0.04932866
09:10:58|0.04926284
09:11:00|0.04932415
09:11:00|0.04926894
09:11:02|0.049276
09:11:03|0.049276
09:11:05|0.04926186
09:11:05|0.04926186
09:11:08|0.04923361
09:11:08|0.04923361
09:11:10|0.0492
09:11:12|0.04924441
09:11:12|0.04921262
09:11:13|0.0492
09:11:14|0.04922446
09:11:16|0.04922086
09:11:17|0.04922086
09:11:18|0.04922086
09:11:19|0.04919987
09:11:20|0.04919978
09:11:21|0.04919976
09:11:22|0.04915288
09:11:23|0.04915292
09:11:24|0.04919997
09:11:25|0.04915294
09:11:25|0.04919721
09:11:27|0.04915296
09:11:28|0.04915604
09:11:28|0.04915
09:11:30|0.04915297
09:11:31|0.04919663
09:11:32|0.04906921
09:11:32|0.04907915
09:11:34|0.04909963
09:11:35|0.04909969
09:11:36|0.04903926
09:11:37|0.04903926
09:11:38|0.04903926
09:11:39|0.04903451
09:11:40|0.04894787
09:11:41|0.04895597
09:11:41|0.04888
09:11:43|0.04888
09:11:44|0.04891111
09:11:44|0.0489363
09:11:46|0.04889998
09:11:46|0.0488374
09:11:48|0.04884673
09:11:49|0.04884673
09:11:50|0.04889997
09:11:51|0.0488374
09:11:51|0.04883741
09:11:53|0.04883741
09:11:53|0.04884673
09:11:55|0.04885596
09:11:55|0.04889998
09:11:57|0.04890001
09:11:57|0.0489
09:11:59|0.04895727
09:12:00|0.04895727
09:12:01|0.04890001
09:12:02|0.04890002
09:12:03|0.04899981
09:12:04|0.0491
09:12:05|0.04909997
09:12:07|0.04905627
09:12:07|0.04909944
09:12:08|0.04909944
09:12:09|0.04904469
09:12:10|0.04908228
09:12:11|0.04903076
09:12:13|0.04909999
09:12:14|0.04909389
09:12:15|0.04908228
09:12:16|0.04909996
09:12:18|0.04896698
09:12:18|0.0489952
09:12:19|0.04902874
09:12:20|0.04909168
09:12:22|0.04901888
09:12:23|0.04901309
09:12:24|0.04907203
09:12:25|0.04893999
09:12:27|0.04895424
09:12:27|0.04896
09:12:28|0.04895701
09:12:29|0.04895701
09:12:30|0.04897654
09:12:32|0.0489153
09:12:32|0.04890001
09:12:34|0.04890001
09:12:35|0.04888568
09:12:37|0.04888568
09:12:37|0.04888568
09:12:38|0.04888568
09:12:39|0.04888568
09:12:40|0.04885958
09:12:41|0.04887785
09:12:42|0.04884
09:12:43|0.04883741
09:12:44|0.0488374
09:12:45|0.04883737
09:12:47|0.04878
09:12:48|0.0488
09:12:49|0.04883737
09:12:50|0.04879812
09:12:51|0.04879812
09:12:52|0.0487973
09:12:53|0.04882004
09:12:55|0.04879812
09:12:55|0.04879812
09:12:56|0.04879812
09:12:57|0.04879883
09:12:58|0.04888081
09:12:59|0.04883555
09:13:00|0.0488448
09:13:01|0.04888567
09:13:03|0.04889261
09:13:05|0.04895701
09:13:05|0.04895701
09:13:06|0.048957
09:13:07|0.04896
09:13:09|0.04902925
09:13:10|0.0491
09:13:11|0.04902927
09:13:12|0.04906466
09:13:14|0.0491
09:13:14|0.0491
09:13:15|0.0491
09:13:16|0.0491
09:13:17|0.0491
09:13:18|0.04909265
09:13:19|0.04909743
09:13:20|0.04909321
09:13:21|0.04909321
09:13:22|0.04909996
09:13:23|0.04909996
09:13:24|0.0491
09:13:25|0.0491
09:13:26|0.0491
09:13:27|0.04906467
09:13:28|0.04908891
09:13:29|0.04906466
09:13:30|0.04906466
09:13:31|0.04908249
09:13:32|0.04908249
09:13:33|0.04909256
09:13:35|0.04906467
09:13:37|0.04908757
09:13:37|0.04938403
09:13:38|0.04937087
09:13:39|0.04937087
09:13:40|0.04937091
09:13:41|0.04940658
09:13:42|0.04941324
09:13:43|0.04937087
09:13:44|0.04943722
09:13:45|0.04939798
09:13:46|0.04936872
09:13:47|0.04931856
09:13:48|0.04937087
09:13:49|0.04938117
09:13:50|0.04952662
09:13:51|0.04950242
09:13:52|0.04948282
09:13:53|0.04945654
09:13:54|0.04945654
09:13:55|0.0494136
09:13:57|0.04937092
09:13:58|0.04934448
09:13:59|0.04938861
09:14:00|0.0493443
09:14:01|0.04936979
09:14:01|0.04906466
09:14:03|0.04916886
09:14:04|0.04925167
09:14:04|0.04920999
09:14:07|0.04921712
09:14:07|0.04925167
09:14:09|0.04920999
09:14:10|0.04920999
09:14:12|0.04920999
09:14:12|0.04925844
09:14:13|0.04925844
09:14:14|0.04948075
09:14:15|0.04945107
09:14:16|0.04945107
09:14:17|0.04942676
09:14:18|0.04949999
09:14:19|0.04949999
09:14:20|0.0494909
09:14:21|0.0494916
09:14:22|0.0494909
09:14:23|0.04950738
09:14:24|0.04955008
09:14:25|0.04952081
09:14:26|0.04952232
09:14:27|0.04950001
09:14:28|0.04951999
09:14:29|0.04951998
09:14:30|0.04946726
09:14:31|0.04946726
09:14:32|0.04946726
09:14:34|0.04949997
09:14:35|0.04946742
09:14:36|0.04946742
09:14:37|0.04946745
09:14:38|0.04952232
09:14:39|0.04955005
09:14:40|0.04955005
09:14:41|0.04951376
09:14:42|0.04951376
09:14:43|0.04954993
09:14:44|0.04949997
09:14:45|0.04949997
09:14:46|0.04950001
09:14:47|0.04949991
09:14:48|0.04951197
09:14:49|0.04951197
09:14:50|0.0495
09:14:51|0.04951327
09:14:52|0.04951327
09:14:53|0.04955
09:14:54|0.04955
09:14:55|0.04958921
09:14:56|0.04958921
09:14:57|0.04958921
09:14:58|0.0496
09:14:59|0.0496
09:15:00|0.04955962
09:15:01|0.04955982
09:15:02|0.04959997
09:15:03|0.0496
09:15:04|0.0496
09:15:06|0.0496
09:15:07|0.04984158
09:15:08|0.049844
09:15:10|0.04983523
09:15:11|0.04982393
09:15:12|0.04982393
09:15:13|0.04982397
09:15:14|0.04982397
09:15:16|0.0498239
09:15:16|0.04982393
09:15:18|0.04982398
09:15:19|0.04983521
09:15:20|0.04983521
09:15:21|0.04983521
09:15:23|0.0498352
09:15:23|0.04988504
09:15:25|0.04988134
09:15:26|0.04989999
09:15:27|0.04989999
09:15:28|0.0499
09:15:29|0.04986519
09:15:31|0.049868
09:15:31|0.049868
09:15:32|0.04983345
09:15:33|0.04983349
09:15:34|0.04986797
09:15:35|0.04987
09:15:36|0.049868
09:15:37|0.04986803
09:15:38|0.0499
09:15:39|0.0499
09:15:40|0.0499
09:15:41|0.0499
09:15:42|0.0499
09:15:44|0.04990725
09:15:44|0.04990725
09:15:46|0.04991141
09:15:47|0.04993281
09:15:48|0.04990609
09:15:49|0.0499
09:15:49|0.04990609
09:15:51|0.04993277
09:15:51|0.04990025
09:15:53|0.04990025
09:15:53|0.04990001
09:15:54|0.04990001
09:15:56|0.04990697
09:15:58|0.04989998
09:15:58|0.0499
09:15:59|0.0499
09:16:00|0.0499
09:16:01|0.04989994
09:16:02|0.04983339
09:16:03|0.04989985
09:16:04|0.04989985
09:16:05|0.04989957
09:16:07|0.04976209
09:16:08|0.04976209
09:16:09|0.04987463
09:16:10|0.04977875
09:16:11|0.0498
09:16:13|0.0498
09:16:13|0.0497
09:16:14|0.04983
09:16:16|0.0499
09:16:17|0.0499
09:16:18|0.0499
09:16:19|0.0499
09:16:20|0.04990001
09:16:21|0.04990001
09:16:22|0.0499
09:16:22|0.0499
09:16:24|0.0498679
09:16:25|0.0499
09:16:26|0.0499
09:16:27|0.0499
09:16:28|0.0499
09:16:30|0.0499
09:16:30|0.04986447
09:16:32|0.04985807
09:16:33|0.04985819
09:16:34|0.04985819
09:16:34|0.04989997
09:16:36|0.04989997
09:16:36|0.0499
09:16:38|0.0499
09:16:39|0.04989999
09:16:40|0.04989999
09:16:41|0.0499
09:16:42|0.04993
09:16:42|0.04993
09:16:44|0.04990553
09:16:45|0.04993
09:16:46|0.04993281
09:16:47|0.04993281
09:16:47|0.04991364
09:16:49|0.04991364
09:16:50|0.04991364
09:16:51|0.04991364
09:16:51|0.04991364
09:16:53|0.04991364
09:16:54|0.04992001
09:16:55|0.04993
09:16:56|0.04993
09:16:57|0.04993
09:16:58|0.04992515
09:16:58|0.04987186
09:17:00|0.04987186
09:17:01|0.04987186
09:17:01|0.04988228
09:17:03|0.04988246
09:17:04|0.0499
09:17:04|0.04988228
09:17:06|0.04988228
09:17:08|0.04988228
09:17:08|0.0498503
09:17:09|0.04987114
09:17:11|0.0498907
09:17:12|0.04989071
09:17:14|0.04989071
09:17:14|0.04988228
09:17:15|0.04988228
09:17:16|0.04988228
09:17:17|0.04988228
09:17:19|0.04988228
09:17:19|0.04988228
09:17:21|0.04988228
09:17:23|0.04988228
09:17:24|0.04988228
09:17:24|0.04988228
09:17:26|0.04988227
09:17:27|0.04988227
09:17:28|0.04988227
09:17:29|0.04988227
09:17:30|0.04988227
09:17:31|0.04988227
09:17:32|0.04988227
09:17:33|0.04988227
09:17:34|0.04988227
09:17:35|0.04988227
09:17:36|0.0498244
09:17:37|0.0498907
09:17:38|0.0498823
09:17:39|0.0498907
09:17:40|0.0498907
09:17:42|0.04988227
09:17:42|0.04988227
09:17:43|0.04988227
09:17:44|0.04988227
09:17:46|0.04988227
09:17:47|0.04988227
09:17:48|0.04988227
09:17:49|0.04988227
09:17:49|0.04982487
09:17:50|0.04988227
09:17:52|0.04981
09:17:52|0.04982487
09:17:54|0.04980009
09:17:55|0.04980009
09:17:55|0.04980009
09:17:56|0.04980009
09:17:57|0.04980009
09:17:59|0.04979333
09:18:00|0.04979333
09:18:01|0.04980009
09:18:02|0.04980009
09:18:03|0.0497715
09:18:04|0.0498
09:18:05|0.04980007
09:18:05|0.04980007
09:18:07|0.04980007
09:18:07|0.04977148
09:18:09|0.04977148
09:18:10|0.04977148
09:18:12|0.04970751
09:18:12|0.04970786
09:18:14|0.0497
09:18:16|0.0496217
09:18:16|0.04950001
09:18:17|0.04950001
09:18:19|0.04959997
09:18:20|0.04952405
09:18:21|0.04952405
09:18:22|0.04955483
09:18:23|0.04950002
09:18:24|0.04950002
09:18:26|0.04950002
09:18:27|0.04950004
09:18:27|0.04941555
09:18:28|0.04947736
09:18:29|0.04946212
09:18:30|0.04943295
09:18:32|0.04920767
09:18:33|0.04920767
09:18:34|0.04926666
09:18:35|0.04928915
09:18:36|0.04931169
09:18:37|0.04933333
09:18:38|0.0493513
09:18:39|0.04937127
09:18:40|0.04937697
09:18:41|0.04937697
09:18:42|0.0493125
09:18:43|0.0493125
09:18:44|0.04933508
09:18:45|0.04932259
09:18:46|0.04935129
09:18:47|0.04934552
09:18:48|0.04933818
09:18:49|0.0493367
09:18:50|0.0493367
09:18:51|0.0493367
09:18:52|0.04932369
09:18:53|0.04931856
09:18:54|0.04931856
09:18:55|0.04931519
09:18:56|0.04931519
09:18:57|0.04930968
09:18:58|0.0493
09:18:59|0.04929282
09:19:00|0.04928215
09:19:01|0.04928
09:19:02|0.04928303
09:19:03|0.0493
09:19:04|0.0493
09:19:06|0.04925366
09:19:07|0.04925366
09:19:07|0.04924683
09:19:08|0.04924315
09:19:10|0.04922228
09:19:11|0.04922228
09:19:13|0.04922222
09:19:14|0.04920717
09:19:15|0.04920717
09:19:17|0.04916534
09:19:18|0.04917151
09:19:19|0.049086
09:19:20|0.04908429
09:19:21|0.04906666
09:19:23|0.049086
09:19:24|0.04908
09:19:25|0.04908
09:19:25|0.04906664
09:19:27|0.04904702
09:19:27|0.04903026
09:19:29|0.04903793
09:19:29|0.049047
09:19:31|0.04904477
09:19:32|0.04902543
09:19:33|0.04902542
09:19:33|0.04902543
09:19:35|0.04902546
09:19:35|0.04900001
09:19:36|0.04900001
09:19:37|0.04900001
09:19:39|0.04904476
09:19:40|0.04900957
09:19:40|0.04900957
09:19:42|0.04900001
09:19:43|0.04900001
09:19:44|0.04896653
09:19:44|0.0489976
09:19:45|0.0489974
09:19:47|0.0489974
09:19:47|0.04890253
09:19:48|0.0489
09:19:49|0.04889324
09:19:51|0.04888646
09:19:51|0.04889292
09:19:52|0.04889292
09:19:54|0.04889324
09:19:54|0.04889324
09:19:55|0.04889292
09:19:57|0.04888645
09:19:58|0.04888646
09:19:59|0.04888646
09:20:00|0.04888646
09:20:01|0.04888646
09:20:02|0.04888228
09:20:03|0.04889292
09:20:04|0.04897988
09:20:06|0.04898
09:20:06|0.04898014
09:20:08|0.04897987
09:20:09|0.04898
09:20:10|0.04897712
09:20:12|0.04898
09:20:13|0.04898
09:20:14|0.04898
09:20:16|0.04902856
09:20:17|0.04901935
09:20:19|0.0490431
09:20:20|0.0490431
09:20:21|0.0490431
09:20:22|0.0490431
09:20:23|0.04926702
09:20:24|0.04926703
09:20:26|0.04927
09:20:27|0.04916517
09:20:28|0.0491961
09:20:29|0.0491961
09:20:30|0.0491961
09:20:31|0.0491961
09:20:32|0.04920748
09:20:33|0.04920625
09:20:34|0.04920625
09:20:36|0.04904312
09:20:37|0.04904314
09:20:38|0.04920615
09:20:39|0.04920615
09:20:40|0.04920615
09:20:41|0.04920615
09:20:42|0.04920615
09:20:43|0.0492
09:20:44|0.0492
09:20:45|0.0492
09:20:46|0.04920624
09:20:47|0.04920624
09:20:48|0.04920624
09:20:49|0.04920624
09:20:50|0.04916462
09:20:51|0.04914101
09:20:52|0.04916462
09:20:53|0.04911001
09:20:54|0.04914495
09:20:55|0.04918649
09:20:56|0.04914593
09:20:57|0.04917627
09:20:58|0.04917013
09:20:59|0.04916579
09:21:00|0.04913566
09:21:01|0.04917382
09:21:02|0.04912368
09:21:03|0.04917987
09:21:04|0.04916172
09:21:05|0.04917518
09:21:06|0.04917518
09:21:07|0.04918114
09:21:08|0.04918114
09:21:09|0.04916911
09:21:10|0.04917271
09:21:11|0.04917271
09:21:12|0.04917502
09:21:13|0.04917518
09:21:14|0.04918
09:21:16|0.04918
09:21:17|0.04918
09:21:18|0.04918
09:21:19|0.04917999
09:21:20|0.04918
09:21:21|0.04919999
09:21:22|0.0492
09:21:23|0.04919548
09:21:25|0.0492
09:21:26|0.0492
09:21:27|0.0492
09:21:28|0.0492
09:21:29|0.0492
09:21:30|0.0492
09:21:31|0.0492
09:21:32|0.0492
09:21:33|0.0492
09:21:34|0.0492
09:21:35|0.0492
09:21:36|0.0492
09:21:37|0.0492
09:21:38|0.0492
09:21:40|0.04929725
09:21:40|0.04930172
09:21:41|0.04937437
09:21:43|0.04937437
09:21:43|0.04937437
09:21:44|0.04937437
09:21:46|0.04937436
09:21:46|0.04937436
09:21:47|0.04937424
09:21:48|0.04938403
09:21:50|0.04938403
09:21:51|0.04939925
09:21:51|0.04939925
09:21:52|0.0494
09:21:54|0.0494
09:21:55|0.04939999
09:21:56|0.04936975
09:21:56|0.04936975
09:21:57|0.0494
09:21:58|0.0494
09:21:59|0.04940003
09:22:00|0.04940003
09:22:02|0.04940003
09:22:02|0.04940502
09:22:03|0.04940502
09:22:04|0.04940502
09:22:05|0.04940502
09:22:06|0.04940502
09:22:08|0.04940502
09:22:09|0.04943494
09:22:11|0.04939925
09:22:12|0.04937884
09:22:12|0.04937884
09:22:15|0.04936975
09:22:15|0.04933334
09:22:16|0.04933334
09:22:17|0.0493188
09:22:18|0.04930103
09:22:19|0.04931881
09:22:20|0.0493297
09:22:22|0.0493297
09:22:23|0.04930315
09:22:24|0.04930315
09:22:25|0.04930103
09:22:26|0.04930103
09:22:27|0.04930103
09:22:28|0.04930103
09:22:29|0.04936749
09:22:30|0.04933931
09:22:31|0.04933931
09:22:32|0.04933
09:22:33|0.0493313
09:22:34|0.04933931
09:22:35|0.04933931
09:22:36|0.04932665
09:22:37|0.04925366
09:22:38|0.04928941
09:22:39|0.04922223
09:22:40|0.04922222
09:22:41|0.04924796
09:22:43|0.04928046
09:22:44|0.04928046
09:22:45|0.04925902
09:22:46|0.04927445
09:22:46|0.04933125
09:22:48|0.04925369
09:22:49|0.04925369
09:22:49|0.04928941
09:22:51|0.04928941
09:22:51|0.04928941
09:22:53|0.04928222
09:22:53|0.04919919
09:22:55|0.04922223
09:22:56|0.04922223
09:22:57|0.04918001
09:22:58|0.04918334
09:22:59|0.04920023
09:23:00|0.04917
09:23:01|0.04917
09:23:02|0.04912892
09:23:02|0.04912892
09:23:03|0.04912996
09:23:05|0.04912996
09:23:06|0.04914457
09:23:08|0.04920116
09:23:08|0.04920116
09:23:09|0.04920118
09:23:10|0.04926554
09:23:12|0.04926554
09:23:14|0.04926021
09:23:15|0.04928666
09:23:16|0.04926558
09:23:18|0.0493
09:23:18|0.0493
09:23:19|0.04926554
09:23:21|0.04926554
09:23:21|0.04926553
09:23:23|0.04926553
09:23:24|0.04929996
09:23:25|0.0492755
09:23:26|0.04927747
09:23:27|0.04927747
09:23:28|0.0493
09:23:28|0.04933931
09:23:30|0.04939518
09:23:31|0.04937014
09:23:32|0.0493
09:23:34|0.04933938
09:23:35|0.04933938
09:23:35|0.04932111
09:23:36|0.0493
09:23:37|0.04931056
09:23:38|0.04931056
09:23:39|0.04928315
09:23:41|0.04926111
09:23:42|0.0492304
09:23:43|0.04926293
09:23:44|0.0492952
09:23:45|0.04927
09:23:46|0.0492677
09:23:46|0.04928746
09:23:48|0.04933938
09:23:48|0.04933936
09:23:50|0.04934759
09:23:51|0.04939577
09:23:51|0.04938811
09:23:52|0.0494
09:23:54|0.0494
09:23:55|0.0494
09:23:57|0.04939999
09:23:58|0.04948098
09:23:59|0.04949992
09:24:00|0.04950252
09:24:01|0.04950242
09:24:01|0.04951741
09:24:03|0.04952008
09:24:05|0.04956454
09:24:05|0.04956454
09:24:07|0.04956713
09:24:09|0.04955555
09:24:09|0.04959589
09:24:11|0.04964999
09:24:11|0.04964999
09:24:12|0.04965
09:24:13|0.04965
09:24:14|0.04963367
09:24:16|0.04961654
09:24:18|0.04959833
09:24:18|0.04959833
09:24:20|0.04951742
09:24:21|0.04954487
09:24:23|0.04949299
09:24:24|0.04943899
09:24:25|0.04947704
09:24:26|0.0495052
09:24:27|0.04952631
09:24:28|0.04949651
09:24:28|0.04949651
09:24:31|0.04950202
09:24:31|0.04947786
09:24:32|0.04948775
09:24:33|0.04947722
09:24:35|0.04952431
09:24:36|0.04950459
09:24:37|0.04954455
09:24:38|0.04954437
09:24:39|0.04954437
09:24:40|0.04953737
09:24:41|0.04950943
09:24:42|0.04950943
09:24:43|0.04953726
09:24:44|0.04957465
09:24:46|0.04961
09:24:47|0.04961
09:24:48|0.04954437
09:24:48|0.04954437
09:24:49|0.04954437
09:24:50|0.04958344
09:24:51|0.04958344
09:24:53|0.04958347
09:24:53|0.04958347
09:24:55|0.04953726
09:24:56|0.04953856
09:24:57|0.04954087
09:24:58|0.04954087
09:24:59|0.04954087
09:25:00|0.04953726
09:25:01|0.04953726
09:25:02|0.04967193
09:25:03|0.04966619
09:25:04|0.04970099
09:25:05|0.04968501
09:25:06|0.04968501
09:25:07|0.04968916
09:25:08|0.04968501
09:25:09|0.04969511
09:25:11|0.04974159
09:25:12|0.0497626
09:25:12|0.04973248
09:25:14|0.04971044
09:25:15|0.04971044
09:25:16|0.04973245
09:25:17|0.04973245
09:25:18|0.04973245
09:25:19|0.04973245
09:25:20|0.04973245
09:25:22|0.04973033
09:25:23|0.04971369
09:25:24|0.04974159
09:25:25|0.04974158
09:25:26|0.04974041
09:25:28|0.04974159
09:25:28|0.049741
09:25:30|0.04973246
09:25:31|0.04973645
09:25:32|0.04973933
09:25:33|0.04973933
09:25:34|0.0497001
09:25:35|0.04973646
09:25:36|0.04973646
09:25:38|0.04973646
09:25:38|0.04973646
09:25:39|0.04973646
09:25:41|0.04973646
09:25:42|0.04969218
09:25:43|0.04972227
09:25:44|0.04973042
09:25:45|0.04973042
09:25:46|0.04973042
09:25:47|0.04970122
09:25:48|0.04970122
09:25:49|0.04969218
09:25:50|0.04970099
09:25:51|0.04970122
09:25:52|0.04974
09:25:53|0.04973999
09:25:54|0.04973999
09:25:56|0.04973999
09:25:56|0.04968926
09:25:58|0.04969494
09:25:58|0.04969494
09:26:00|0.0497
09:26:01|0.04968916
09:26:02|0.0497
09:26:03|0.04971132
09:26:04|0.04969958
09:26:06|0.04973974
09:26:07|0.04968917
09:26:08|0.04968917
09:26:10|0.04973983
09:26:10|0.04973983
09:26:11|0.04973983
09:26:12|0.04973983
09:26:13|0.04970226
09:26:15|0.04970226
09:26:16|0.04970226
09:26:18|0.04972835
09:26:19|0.04972835
09:26:20|0.04972835
09:26:21|0.04972835
09:26:23|0.04968916
09:26:24|0.0497
09:26:25|0.0497
09:26:26|0.0497
09:26:28|0.04969639
09:26:29|0.0497
09:26:30|0.0497
09:26:31|0.0497
09:26:32|0.0497
09:26:33|0.0497
09:26:35|0.04968828
09:26:36|0.04968828
09:26:37|0.04968828
09:26:38|0.04969639
09:26:38|0.04969635
09:26:40|0.04966867
09:26:40|0.04968411
09:26:42|0.04959999
09:26:43|0.04968826
09:26:43|0.04968825
09:26:44|0.04960985
09:26:46|0.04968678
09:26:47|0.04968737
09:26:47|0.0496239
09:26:49|0.04961921
09:26:49|0.04960665
09:26:50|0.0496
09:26:51|0.04959556
09:26:53|0.04967722
09:26:54|0.04962571
09:26:55|0.04962571
09:26:56|0.04962571
09:26:57|0.04962571
09:26:58|0.04963221
09:26:59|0.04963221
09:27:00|0.04962575
09:27:01|0.04966546
09:27:02|0.04969635
09:27:03|0.04969635
09:27:04|0.04964923
09:27:05|0.04962491
09:27:06|0.04962491
09:27:07|0.04956084
09:27:08|0.04962491
09:27:09|0.04962563
09:27:10|0.04958638
09:27:11|0.0496322
09:27:12|0.0496322
09:27:14|0.04961885
09:27:14|0.04962512
09:27:16|0.04962512
09:27:16|0.04962427
09:27:18|0.04957942
09:27:19|0.04961136
09:27:20|0.04961136
09:27:21|0.04961212
09:27:22|0.04961212
09:27:23|0.04961212
09:27:24|0.04950946
09:27:25|0.04950946
09:27:26|0.04950946
09:27:28|0.04959353
09:27:29|0.04959353
09:27:30|0.04961212
09:27:30|0.04961565
09:27:31|0.04961565
09:27:32|0.04961565
09:27:33|0.0496432
09:27:34|0.04967549
09:27:36|0.0496755
09:27:37|0.04966629
09:27:38|0.0496939
09:27:39|0.04966039
09:27:40|0.04964604
09:27:41|0.04965279
09:27:42|0.0496954
09:27:43|0.049665
09:27:45|0.04966997
09:27:45|0.04966997
09:27:46|0.04966997
09:27:47|0.04966159
09:27:49|0.04967
09:27:50|0.04966999
09:27:50|0.04969635
09:27:52|0.04968701
09:27:53|0.04968701
09:27:53|0.04972
09:27:55|0.04976665
09:27:55|0.04979792
09:27:57|0.04979998
09:27:58|0.04979998
09:27:58|0.04979999
09:27:59|0.0498
09:28:01|0.0498
09:28:01|0.04980315
09:28:02|0.04980315
09:28:04|0.04980315
09:28:04|0.04980315
09:28:06|0.04984048
09:28:06|0.04980516
09:28:08|0.04980516
09:28:09|0.04974867
09:28:10|0.04974867
09:28:11|0.04974867
09:28:12|0.04974867
09:28:13|0.0497691
09:28:14|0.0497691
09:28:15|0.04976401
09:28:17|0.04971063
09:28:17|0.04965892
09:28:18|0.04965892
09:28:21|0.04966892
09:28:22|0.04970832
09:28:23|0.04972
09:28:24|0.04973295
09:28:25|0.04972648
09:28:26|0.04971305
09:28:28|0.0497058
09:28:28|0.0497058
09:28:29|0.0497058
09:28:30|0.0497058
09:28:31|0.04970579
09:28:32|0.04970579
09:28:34|0.0497058
09:28:36|0.04975946
09:28:36|0.04979948
09:28:37|0.04979948
09:28:38|0.0497825
09:28:39|0.0497401
09:28:40|0.0497401
09:28:41|0.0497401
09:28:43|0.04975123
09:28:43|0.04975354
09:28:45|0.04975354
09:28:46|0.04975354
09:28:47|0.04975354
09:28:48|0.04975122
09:28:48|0.04975122
09:28:51|0.04975126
09:28:51|0.04975126
09:28:52|0.04975126
09:28:53|0.04974
09:28:54|0.04974
09:28:55|0.04974
09:28:56|0.04975117
09:28:57|0.04975117
09:28:58|0.04975117
09:28:59|0.04975123
09:29:00|0.04975123
09:29:01|0.04975123
09:29:02|0.04975123
09:29:03|0.04975123
09:29:04|0.04975123
09:29:05|0.04975114
09:29:06|0.04975114
09:29:07|0.04975114
09:29:08|0.04975117
09:29:09|0.04975126
09:29:10|0.04978562
09:29:11|0.04978562
09:29:12|0.04978562
09:29:13|0.04974903
09:29:14|0.04974903
09:29:16|0.04974903
09:29:17|0.04974
09:29:18|0.04974903
09:29:18|0.04974
09:29:20|0.04974
09:29:22|0.04974
09:29:22|0.04974
09:29:23|0.04974902
09:29:24|0.04974902
09:29:25|0.04975123
09:29:26|0.04975115
09:29:27|0.04975115
09:29:29|0.04975115
09:29:30|0.04977057
09:29:32|0.04977098
09:29:32|0.04977098
09:29:33|0.04979999
09:29:34|0.04964928
09:29:36|0.04951127
09:29:38|0.04951127
09:29:38|0.04951127
09:29:39|0.04951127
09:29:41|0.04951127
09:29:42|0.04951127
09:29:43|0.04960096
09:29:44|0.04955302
09:29:45|0.04955302
09:29:46|0.04962114
09:29:47|0.04960151
09:29:48|0.04956711
09:29:50|0.04959998
09:29:50|0.04952477
09:29:51|0.04953416
09:29:53|0.04952679
09:29:53|0.04952679
09:29:54|0.04951127
09:29:55|0.0495085
09:29:56|0.04951119
09:29:58|0.04951119
09:29:58|0.049503
09:30:00|0.04950087
09:30:00|0.04950087
09:30:01|0.04950087
09:30:02|0.04950087
09:30:04|0.04958397
09:30:06|0.0495
09:30:06|0.04947253
09:30:07|0.04945109
09:30:08|0.04945109
09:30:09|0.04945
09:30:10|0.04945001
09:30:11|0.0494
09:30:12|0.04940001
09:30:13|0.0494
09:30:15|0.0494
09:30:15|0.04938341
09:30:16|0.04947932
09:30:18|0.04945964
09:30:20|0.04943263
09:30:21|0.04946081
09:30:22|0.04943263
09:30:23|0.04947203
09:30:25|0.04948328
09:30:26|0.04949715
09:30:27|0.0495
09:30:29|0.0495
09:30:30|0.0495
09:30:30|0.0495
09:30:32|0.0495
09:30:33|0.04953389
09:30:34|0.04968802
09:30:35|0.04968801
09:30:37|0.04969796
09:30:38|0.04969797
09:30:39|0.04969797
09:30:40|0.04968349
09:30:42|0.04964211
09:30:42|0.04964211
09:30:44|0.04969796
09:30:45|0.04969796
09:30:46|0.04966206
09:30:47|0.04965637
09:30:48|0.04965637
09:30:49|0.04965637
09:30:50|0.04968208
09:30:51|0.04968208
09:30:52|0.04968208
09:30:53|0.04966159
09:30:54|0.04967532
09:30:55|0.04967532
09:30:57|0.04967532
09:30:58|0.04967532
09:30:59|0.04965
09:31:00|0.04965001
09:31:01|0.04965001
09:31:02|0.0496438
09:31:03|0.0496438
09:31:04|0.0496438
09:31:05|0.04966074
09:31:06|0.04966074
09:31:07|0.04966798
09:31:08|0.04966798
09:31:09|0.0496594
09:31:10|0.0496594
09:31:11|0.0496594
09:31:12|0.0496594
09:31:14|0.0496594
09:31:14|0.04966798
09:31:16|0.04966798
09:31:17|0.04966798
09:31:18|0.04966798
09:31:18|0.0496438
09:31:19|0.04964989
09:31:21|0.04964989
09:31:21|0.04964989
09:31:22|0.04964989
09:31:23|0.04964989
09:31:25|0.04949999
09:31:26|0.04949998
09:31:27|0.0495
09:31:28|0.0495
09:31:29|0.04948453
09:31:30|0.04948453
09:31:31|0.04948
09:31:32|0.04948322
09:31:33|0.04948322
09:31:34|0.04948322
09:31:35|0.04946137
09:31:36|0.04946137
09:31:37|0.04946137
09:31:38|0.0494
09:31:39|0.04945815
09:31:40|0.04945815
09:31:41|0.04945815
09:31:42|0.04941137
09:31:43|0.04941138
09:31:44|0.04941138
09:31:45|0.04940653
09:31:46|0.04940653
09:31:47|0.04940191
09:31:48|0.04940191
09:31:49|0.04941412
09:31:51|0.04940191
09:31:52|0.04944916
09:31:53|0.04944916
09:31:54|0.04944916
09:31:55|0.04944916
09:31:55|0.04944002
09:31:57|0.04944916
09:31:59|0.04945815
09:31:59|0.0494954
09:32:00|0.04945704
09:32:01|0.04945704
09:32:03|0.04946804
09:32:03|0.04946804
09:32:04|0.04940003
09:32:06|0.0494563
09:32:06|0.0494563
09:32:08|0.04943421
09:32:09|0.04945721
09:32:10|0.04945721
09:32:11|0.04944021
09:32:12|0.04944021
09:32:13|0.04942752
09:32:14|0.04948798
09:32:15|0.04946811
09:32:16|0.04946811
09:32:16|0.04946811
09:32:18|0.04946811
09:32:19|0.04946811
09:32:20|0.04946811
09:32:21|0.04946811
09:32:23|0.04946125
09:32:23|0.04946125
09:32:24|0.04947666
09:32:26|0.04948762
09:32:26|0.04948762
09:32:28|0.04949491
09:32:29|0.04949491
09:32:30|0.04951119
09:32:31|0.04950751
09:32:32|0.04947666
09:32:33|0.04947666
09:32:35|0.04947666
09:32:35|0.04954
09:32:36|0.04952966
09:32:37|0.04953814
09:32:38|0.04954456
09:32:39|0.04954456
09:32:40|0.04954456
09:32:41|0.04954456
09:32:43|0.04954456
09:32:44|0.04958275
09:32:44|0.04958275
09:32:46|0.04958275
09:32:47|0.04955005
09:32:48|0.04959998
09:32:49|0.0495806
09:32:50|0.0495806
09:32:51|0.04959996
09:32:52|0.04961779
09:32:53|0.04960448
09:32:53|0.04960873
09:32:55|0.0495848
09:32:56|0.04949039
09:32:57|0.04943303
09:32:58|0.04943303
09:32:59|0.0495304
09:33:00|0.04941334
09:33:02|0.04946096
09:33:03|0.0495304
09:33:04|0.04948589
09:33:05|0.04958725
09:33:06|0.04950019
09:33:08|0.04950001
09:33:08|0.04954799
09:33:10|0.04954799
09:33:10|0.04965
09:33:11|0.04959078
09:33:13|0.0495766
09:33:14|0.0496104
09:33:14|0.0496104
09:33:16|0.04963015
09:33:16|0.04963015
09:33:18|0.04959657
09:33:18|0.04961396
09:33:19|0.0495997
09:33:20|0.0495997
09:33:22|0.04952254
09:33:23|0.04961073
09:33:24|0.04962
09:33:25|0.049717
09:33:26|0.0497
09:33:27|0.04970249
09:33:29|0.04970249
09:33:29|0.04970249
09:33:31|0.04970249
09:33:31|0.04970249
09:33:32|0.0496686
09:33:33|0.0496686
09:33:34|0.04970653
09:33:36|0.04966976
09:33:36|0.0497
09:33:37|0.04969982
09:33:38|0.04969982
09:33:40|0.0496686
09:33:41|0.04970492
09:33:41|0.04970657
09:33:42|0.0497066
09:33:44|0.04971938
09:33:44|0.04975
09:33:45|0.04975
09:33:47|0.0498
09:33:48|0.0498
09:33:49|0.0498
09:33:50|0.04974008
09:33:51|0.04963011
09:33:52|0.04974796
09:33:54|0.04974796
09:33:54|0.04967427
09:33:55|0.04971809
09:33:56|0.04972349
09:33:57|0.04972349
09:33:58|0.04972349
09:33:59|0.04971861
09:34:00|0.04971861
09:34:01|0.04979818
09:34:02|0.04972865
09:34:03|0.04977857
09:34:04|0.04976605
09:34:05|0.04976605
09:34:06|0.04976605
09:34:07|0.04976576
09:34:08|0.04976576
09:34:09|0.04977132
09:34:10|0.04977266
09:34:11|0.04976576
09:34:12|0.04976575
09:34:13|0.04976575
09:34:14|0.04979998
09:34:16|0.04972589
09:34:18|0.04974751
09:34:18|0.04978688
09:34:19|0.04972728
09:34:20|0.04976076
09:34:21|0.04976076
09:34:22|0.04976076
09:34:23|0.04976076
09:34:25|0.04976076
09:34:26|0.04976076
09:34:27|0.04976076
09:34:29|0.04976076
09:34:30|0.04976076
09:34:31|0.04976076
09:34:32|0.04976076
09:34:34|0.04976076
09:34:34|0.04976076
09:34:36|0.04974786
09:34:37|0.04974786
09:34:38|0.04974786
09:34:39|0.04974786
09:34:39|0.04972729
09:34:40|0.04977374
09:34:42|0.04979835
09:34:43|0.0498
09:34:44|0.04977333
09:34:45|0.04977333
09:34:46|0.04979999
09:34:48|0.04979967
09:34:48|0.04979967
09:34:50|0.04979967
09:34:50|0.04979967
09:34:51|0.04978891
09:34:53|0.04978891
09:34:53|0.04978891
09:34:55|0.04978891
09:34:56|0.04978891
09:34:56|0.04978891
09:34:58|0.04978891
09:34:58|0.04978892
09:34:59|0.04978892
09:35:00|0.04978891
09:35:02|0.04978891
09:35:03|0.04978891
09:35:03|0.04978891
09:35:04|0.04979278
09:35:05|0.04979278
09:35:07|0.04979278
09:35:08|0.04979278
09:35:09|0.04975735
09:35:10|0.04975738
09:35:11|0.04979278
09:35:12|0.04979301
09:35:13|0.04979301
09:35:14|0.04979301
09:35:15|0.04976197
09:35:16|0.04979131
09:35:18|0.04978891
09:35:18|0.0498
09:35:20|0.0498
09:35:21|0.0498
09:35:21|0.0498
09:35:22|0.04978891
09:35:24|0.04978891
09:35:24|0.0498
09:35:26|0.0498
09:35:27|0.0498
09:35:28|0.0498
09:35:29|0.0498
09:35:30|0.0498
09:35:31|0.0498
09:35:32|0.0498
09:35:33|0.0498
09:35:34|0.04987485
09:35:35|0.04988862
09:35:37|0.04988888
09:35:38|0.04988886
09:35:39|0.0499
09:35:40|0.0499
09:35:41|0.0499
09:35:42|0.04989732
09:35:43|0.04989732
09:35:44|0.04988683
09:35:45|0.04988683
09:35:46|0.04988683
09:35:47|0.04988504
09:35:49|0.04990552
09:35:50|0.04990552
09:35:50|0.04990552
09:35:51|0.04990552
09:35:52|0.04990552
09:35:54|0.04990552
09:35:55|0.04990551
09:35:56|0.04993358
09:35:56|0.04993358
09:35:57|0.04994
09:35:58|0.04993999
09:35:59|0.04994148
09:36:00|0.04994148
09:36:01|0.04994148
09:36:03|0.04994362
09:36:04|0.04990815
09:36:05|0.04993999
09:36:06|0.04994
09:36:07|0.0499
09:36:08|0.0499
09:36:09|0.0499
09:36:10|0.0499
09:36:11|0.0499
09:36:12|0.04989994
09:36:13|0.04989994
09:36:14|0.04989994
09:36:15|0.04983691
09:36:16|0.04988
09:36:17|0.04988
09:36:18|0.04988
09:36:19|0.04988001
09:36:20|0.04989994
09:36:22|0.04988002
09:36:22|0.04988002
09:36:23|0.04988
09:36:25|0.04988
09:36:26|0.04989998
09:36:27|0.04989999
09:36:28|0.04989999
09:36:29|0.04988
09:36:31|0.0498253
09:36:32|0.04988
09:36:33|0.04989474
09:36:35|0.04988
09:36:36|0.04988
09:36:36|0.04988
09:36:38|0.04988
09:36:39|0.04989255
09:36:40|0.04989255
09:36:41|0.04988
09:36:42|0.04988
09:36:43|0.04988
09:36:43|0.04989998
09:36:44|0.04988001
09:36:46|0.04988001
09:36:47|0.04988013
09:36:48|0.04988013
09:36:48|0.04989115
09:36:49|0.04989115
09:36:50|0.04989998
09:36:51|0.04989998
09:36:52|0.04989998
09:36:53|0.04989998
09:36:54|0.04989998
09:36:55|0.04989999
09:36:57|0.04989999
09:36:58|0.04989999
09:36:59|0.04989999
09:37:00|0.04989998
09:37:01|0.04989998
09:37:02|0.04989998
09:37:03|0.04989998
09:37:05|0.04989998
09:37:07|0.04989998
09:37:08|0.04989998
09:37:09|0.04989998
09:37:10|0.04989998
09:37:11|0.0499
09:37:12|0.0499
09:37:14|0.04996151
09:37:14|0.04999
09:37:15|0.04999
09:37:16|0.04999
09:37:17|0.04999
09:37:18|0.04999
09:37:19|0.04999
09:37:20|0.04999
09:37:21|0.04999997
09:37:22|0.04999
09:37:23|0.04999996
09:37:25|0.04999996
09:37:25|0.04999996
09:37:27|0.05
09:37:29|0.04999995
09:37:29|0.05
09:37:30|0.05
09:37:31|0.05
09:37:33|0.05001568
09:37:35|0.04993279
09:37:35|0.04999994
09:37:36|0.0499607
09:37:37|0.04994108
09:37:38|0.0499999
09:37:40|0.04993841
09:37:41|0.04994108
09:37:42|0.04996066
09:37:43|0.04996066
09:37:44|0.04996064
09:37:45|0.04996064
09:37:46|0.04996064
09:37:47|0.04996064
09:37:48|0.04989998
09:37:49|0.04988
09:37:50|0.04988
09:37:51|0.04984669
09:37:52|0.04984048
09:37:53|0.04983897
09:37:54|0.04981046
09:37:56|0.04982153
09:37:57|0.04980782
09:37:57|0.04980388
09:37:58|0.04978891
09:37:59|0.04977097
09:38:00|0.04977097
09:38:02|0.04975739
09:38:03|0.04980713
09:38:04|0.04977097
09:38:05|0.04977097
09:38:06|0.04982212
09:38:07|0.04982212
09:38:08|0.04982997
09:38:09|0.04982997
09:38:10|0.04982999
09:38:11|0.04982999
09:38:13|0.04982999
09:38:13|0.04979563
09:38:14|0.04979563
09:38:15|0.04979563
09:38:16|0.04982998
09:38:17|0.04982999
09:38:18|0.04982999
09:38:20|0.04982999
09:38:20|0.04983
09:38:21|0.04983
09:38:22|0.04983
09:38:24|0.04983
09:38:24|0.04983
09:38:25|0.04983
09:38:27|0.04982999
09:38:29|0.04982999
09:38:29|0.04982999
09:38:30|0.04982999
09:38:32|0.04982999
09:38:33|0.04982999
09:38:34|0.04982999
09:38:35|0.04982999
09:38:35|0.04982999
09:38:37|0.04982999
09:38:38|0.04983
09:38:39|0.04987105
09:38:40|0.049828
09:38:40|0.049828
09:38:42|0.049828
09:38:43|0.04980693
09:38:44|0.04980693
09:38:44|0.04988158
09:38:45|0.04988158
09:38:46|0.04988158
09:38:47|0.04988158
09:38:49|0.04988158
09:38:50|0.04983
09:38:51|0.04983002
09:38:52|0.04983002
09:38:54|0.04983002
09:38:54|0.04989998
09:38:55|0.04989998
09:38:56|0.04989998
09:38:57|0.04989998
09:38:58|0.04989998
09:39:00|0.04989998
09:39:00|0.04989998
09:39:02|0.04989998
09:39:04|0.04989998
09:39:05|0.04989998
09:39:06|0.04989997
09:39:07|0.04989
09:39:08|0.0499
09:39:09|0.0499284
09:39:09|0.05
09:39:11|0.05
09:39:11|0.05000831
09:39:13|0.05000831
09:39:14|0.05000831
09:39:15|0.0500105
09:39:16|0.0500105
09:39:17|0.0500105
09:39:18|0.0500105
09:39:18|0.05000001
09:39:19|0.05000833
09:39:21|0.0500105
09:39:22|0.0500227
09:39:22|0.05002665
09:39:24|0.04990971
09:39:24|0.04988888
09:39:26|0.04992745
09:39:26|0.04992745
09:39:28|0.04991001
09:39:30|0.04986985
09:39:30|0.04984825
09:39:32|0.04984825
09:39:33|0.04989567
09:39:34|0.04985261
09:39:35|0.04983478
09:39:37|0.04982769
09:39:38|0.04986671
09:39:38|0.04985338
09:39:39|0.04987748
09:39:40|0.04987748
09:39:41|0.04985793
09:39:44|0.0499397
09:39:44|0.04986933
09:39:45|0.04979506
09:39:46|0.04979326
09:39:47|0.04979319
09:39:49|0.04979349
09:39:50|0.04978317
09:39:51|0.0498
09:39:52|0.04967046
09:39:53|0.04959833
09:39:54|0.04966408
09:39:55|0.04966405
09:39:56|0.0497
09:39:57|0.04949999
09:39:58|0.04945274
09:40:00|0.04955549
09:40:00|0.04947536
09:40:01|0.04947536
09:40:02|0.0495959
09:40:04|0.04959675
09:40:05|0.04967104
09:40:05|0.04967104
09:40:07|0.04963507
09:40:08|0.04960288
09:40:09|0.04962168
09:40:09|0.04965877
09:40:10|0.04967104
09:40:12|0.04969788
09:40:13|0.04961956
09:40:13|0.04949983
09:40:15|0.04949969
09:40:16|0.04949936
09:40:17|0.0495472
09:40:18|0.0495472
09:40:18|0.04955194
09:40:19|0.04955194
09:40:21|0.04966154
09:40:22|0.04976474
09:40:23|0.04977047
09:40:25|0.04974602
09:40:25|0.04974602
09:40:27|0.04959996
09:40:27|0.04959999
09:40:28|0.0496
09:40:29|0.0496999
09:40:31|0.04969985
09:40:32|0.0496907
09:40:33|0.0496907
09:40:35|0.04949983
09:40:35|0.04949999
09:40:36|0.04949999
09:40:37|0.0495
09:40:39|0.0495
09:40:40|0.0495
09:40:42|0.0495
09:40:42|0.04949936
09:40:43|0.04949932
09:40:44|0.04949932
09:40:45|0.04949932
09:40:46|0.04945341
09:40:47|0.04946509
09:40:48|0.0495
09:40:49|0.04959961
09:40:50|0.04964639
09:40:51|0.04969209
09:40:52|0.04964927
09:40:53|0.04969999
09:40:54|0.0497
09:40:56|0.04969999
09:40:56|0.04969999
09:40:57|0.0495
09:40:58|0.0495
09:40:59|0.0495
09:41:00|0.0495
09:41:02|0.0495
09:41:03|0.04949999
09:41:05|0.0494
09:41:05|0.0494
09:41:06|0.0494
09:41:07|0.0494
09:41:08|0.04946964
09:41:09|0.04948306
09:41:10|0.04948306
09:41:12|0.04947917
09:41:13|0.04944548
09:41:13|0.049483
09:41:15|0.04954
09:41:15|0.04958332
09:41:17|0.04958332
09:41:17|0.04958332
09:41:19|0.04959956
09:41:20|0.04959956
09:41:20|0.0495328
09:41:22|0.04953291
09:41:23|0.04953304
09:41:23|0.04953304
09:41:24|0.04963332
09:41:26|0.04964902
09:41:27|0.04964902
09:41:27|0.04964902
09:41:28|0.04964902
09:41:30|0.04964902
09:41:32|0.04964902
09:41:33|0.0495
09:41:34|0.04949997
09:41:35|0.04949993
09:41:37|0.04949992
09:41:37|0.04949992
09:41:39|0.04949992
09:41:40|0.04945004
09:41:41|0.04945004
09:41:42|0.04945004
09:41:43|0.04945005
09:41:43|0.04945005
09:41:45|0.04949911
09:41:46|0.04945021
09:41:48|0.04949894
09:41:49|0.04949932
09:41:50|0.04949932
09:41:51|0.04949932
09:41:52|0.04950568
09:41:53|0.04950568
09:41:54|0.04950568
09:41:55|0.049621
09:41:56|0.049621
09:41:57|0.04954278
09:41:58|0.04949607
09:41:59|0.04949607
09:41:59|0.04949607
09:42:01|0.04949607
09:42:03|0.04959985
09:42:04|0.04959984
09:42:06|0.04950176
09:42:06|0.04959979
09:42:07|0.04959979
09:42:08|0.04959979
09:42:09|0.04959979
09:42:10|0.04959985
09:42:11|0.04959985
09:42:12|0.04959985
09:42:13|0.04963478
09:42:14|0.04963478
09:42:15|0.04954426
09:42:16|0.04954426
09:42:17|0.04954426
09:42:18|0.04954426
09:42:19|0.04964915
09:42:21|0.04964914
09:42:21|0.04964928
09:42:22|0.04964928
09:42:24|0.04947542
09:42:25|0.04945179
09:42:27|0.04949154
09:42:27|0.0494935
09:42:28|0.0495
09:42:29|0.0495
09:42:30|0.04945663
09:42:31|0.04945664
09:42:32|0.04945664
09:42:33|0.04949998
09:42:34|0.04949998
09:42:36|0.0496005
09:42:36|0.04964912
09:42:38|0.04964912
09:42:40|0.04964912
09:42:41|0.04964912
09:42:43|0.04954963
09:42:43|0.04954997
09:42:44|0.04954997
09:42:45|0.04966666
09:42:46|0.0497
09:42:47|0.049717
09:42:48|0.0495
09:42:49|0.04956788
09:42:51|0.04960722
09:42:52|0.04958406
09:42:54|0.04966651
09:42:54|0.04965769
09:42:55|0.04965769
09:42:56|0.04959592
09:42:57|0.04959592
09:42:58|0.04959592
09:42:59|0.04950855
09:43:00|0.04950855
09:43:01|0.04955847
09:43:03|0.04960604
09:43:04|0.04962227
09:43:04|0.04962227
09:43:05|0.04959404
09:43:07|0.04959404
09:43:08|0.0495
09:43:10|0.0495
09:43:10|0.0495
09:43:11|0.04948423
09:43:12|0.04948423
09:43:13|0.04948078
09:43:14|0.049457
09:43:16|0.04949997
09:43:17|0.0495
09:43:18|0.04953558
09:43:19|0.04950021
09:43:20|0.04950021
09:43:21|0.04950021
09:43:22|0.04950021
09:43:23|0.04954559
09:43:24|0.04954559
09:43:25|0.04954559
09:43:26|0.04954559
09:43:27|0.04954559
09:43:28|0.04954559
09:43:29|0.04954559
09:43:30|0.0495409
09:43:31|0.04954559
09:43:32|0.04951139
09:43:34|0.04951143
09:43:35|0.04957935
09:43:36|0.04957935
09:43:38|0.04957935
09:43:39|0.04947941
09:43:40|0.04947941
09:43:41|0.04949593
09:43:42|0.04945108
09:43:43|0.04944559
09:43:44|0.04941264
09:43:46|0.04943851
09:43:46|0.04944574
09:43:47|0.04944559
09:43:49|0.04944559
09:43:50|0.04944461
09:43:52|0.04944461
09:43:52|0.04944461
09:43:54|0.04941269
09:43:54|0.04941269
09:43:55|0.04933333
09:43:57|0.04934728
09:43:58|0.04934727
09:43:59|0.04934722
09:44:00|0.04934723
09:44:01|0.04935
09:44:02|0.04934702
09:44:03|0.04932301
09:44:04|0.04935
09:44:06|0.04935
09:44:06|0.04934714
09:44:07|0.04934691
09:44:09|0.04932301
09:44:10|0.04934715
09:44:11|0.04934715
09:44:12|0.04934715
09:44:13|0.04934715
09:44:14|0.04934715
09:44:15|0.04934715
09:44:17|0.04935
09:44:18|0.04935
09:44:18|0.0494127
09:44:20|0.04941271
09:44:20|0.04937621
09:44:22|0.04938845
09:44:23|0.04935541
09:44:23|0.04935541
09:44:24|0.04935541
09:44:26|0.04939506
09:44:27|0.04939506
09:44:28|0.0494
09:44:29|0.04938136
09:44:30|0.04938136
09:44:31|0.04938136
09:44:32|0.04938136
09:44:33|0.04938136
09:44:34|0.04935543
09:44:36|0.04949966
09:44:37|0.04949955
09:44:39|0.04947927
09:44:40|0.04948138
09:44:40|0.04948138
09:44:42|0.04948943
09:44:42|0.0495
09:44:44|0.04949425
09:44:45|0.04949425
09:44:46|0.04949904
09:44:47|0.04949905
09:44:48|0.04949905
09:44:49|0.04949905
09:44:51|0.0495
09:44:51|0.04951333
09:44:52|0.04951333
09:44:53|0.04954411
09:44:54|0.04954426
09:44:56|0.04954426
09:44:56|0.04954426
09:44:58|0.04954409
09:44:58|0.04954409
09:45:00|0.04955008
09:45:01|0.04954426
09:45:02|0.04957934
09:45:03|0.04957934
09:45:04|0.04948943
09:45:04|0.04947792
09:45:06|0.04947782
09:45:07|0.04947014
09:45:08|0.04947014
09:45:09|0.04947014
09:45:10|0.04947014
09:45:11|0.04947014
09:45:12|0.04947014
09:45:13|0.04948227
09:45:14|0.04948227
09:45:15|0.04951517
09:45:16|0.04951517
09:45:17|0.0494194
09:45:18|0.0494194
09:45:19|0.04947451
09:45:20|0.04944628
09:45:21|0.04944628
09:45:22|0.04947146
09:45:23|0.04942379
09:45:24|0.04942379
09:45:25|0.0494194
09:45:27|0.04941938
09:45:27|0.0494194
09:45:29|0.04936835
09:45:30|0.04937905
09:45:31|0.04935996
09:45:32|0.04935542
09:45:33|0.04935542
09:45:34|0.04929304
09:45:35|0.04926523
09:45:36|0.04926523
09:45:38|0.04925283
09:45:39|0.04924899
09:45:40|0.04924899
09:45:42|0.04924899
09:45:43|0.04923427
09:45:44|0.04923427
09:45:45|0.049245
09:45:46|0.04924899
09:45:47|0.04924899
09:45:48|0.04923077
09:45:49|0.049245
09:45:50|0.04911111
09:45:51|0.04913384
09:45:52|0.04907451
09:45:53|0.0490957
09:45:54|0.04913056
09:45:56|0.04913056
09:45:56|0.04909804
09:45:58|0.04915999
09:45:59|0.04928842
09:46:00|0.04928842
09:46:01|0.04929303
09:46:02|0.04927572
09:46:03|0.04927572
09:46:05|0.04928843
09:46:05|0.04928843
09:46:07|0.04929302
09:46:08|0.04929302
09:46:09|0.04928842
09:46:10|0.04928842
09:46:12|0.04928843
09:46:13|0.04928843
09:46:13|0.04929303
09:46:14|0.0493
09:46:15|0.04934709
09:46:16|0.04932175
09:46:18|0.04932175
09:46:18|0.04932175
09:46:19|0.04930785
09:46:21|0.04934702
09:46:23|0.04934709
09:46:23|0.04934606
09:46:24|0.04934606
09:46:25|0.04933834
09:46:26|0.0493408
09:46:28|0.04934061
09:46:29|0.04930893
09:46:29|0.04930893
09:46:30|0.04930893
09:46:31|0.04930893
09:46:33|0.04930893
09:46:33|0.04930893
09:46:35|0.04930893
09:46:36|0.04934079
09:46:37|0.04934079
09:46:38|0.04934079
09:46:39|0.04933835
09:46:40|0.04933835
09:46:41|0.04933835
09:46:43|0.04933835
09:46:43|0.04933835
09:46:44|0.04933835
09:46:45|0.04933836
09:46:47|0.04933837
09:46:48|0.04933834
09:46:49|0.04933834
09:46:50|0.04933834
09:46:52|0.04933834
09:46:53|0.04933834
09:46:54|0.04933834
09:46:55|0.0493408
09:46:56|0.0493408
09:46:58|0.0493408
09:46:58|0.0493408
09:46:59|0.0493408
09:47:01|0.04934716
09:47:02|0.04934716
09:47:03|0.04934716
09:47:04|0.04934716
09:47:05|0.04935226
09:47:06|0.04935226
09:47:08|0.04935305
09:47:09|0.04935542
09:47:10|0.0493408
09:47:11|0.04935542
09:47:12|0.04935542
09:47:13|0.04935542
09:47:14|0.04935542
09:47:15|0.04935541
09:47:16|0.04935225
09:47:17|0.04935225
09:47:18|0.04935225
09:47:19|0.04935225
09:47:21|0.0493408
09:47:21|0.0493408
09:47:22|0.04935225
09:47:23|0.04935225
09:47:24|0.04935539
09:47:25|0.04935539
09:47:26|0.04935539
09:47:27|0.04935539
09:47:28|0.04935225
09:47:29|0.04935999
09:47:30|0.04935999
09:47:31|0.04935999
09:47:32|0.04935999
09:47:33|0.04935999
09:47:34|0.04935999
09:47:35|0.04935229
09:47:37|0.04935229
09:47:38|0.04935999
09:47:39|0.04936
09:47:40|0.04936
09:47:41|0.04936
09:47:42|0.04936834
09:47:43|0.04936834
09:47:44|0.04938057
09:47:45|0.04938057
09:47:46|0.04938057
09:47:47|0.04938057
09:47:49|0.04938341
09:47:50|0.04938343
09:47:51|0.04938448
09:47:53|0.04938448
09:47:54|0.04938448
09:47:55|0.04938448
09:47:55|0.04938447
09:47:56|0.04938447
09:47:58|0.04936841
09:47:59|0.04938447
09:47:59|0.04938447
09:48:01|0.04935999
09:48:02|0.04935999
09:48:03|0.04935999
09:48:04|0.04936841
09:48:05|0.04936
09:48:06|0.04935999
09:48:07|0.04935999
09:48:08|0.04935999
09:48:09|0.04935999
09:48:10|0.04935999
09:48:11|0.04935999
09:48:12|0.04936
09:48:13|0.04936
09:48:14|0.04936
09:48:15|0.04936
09:48:16|0.04947241
09:48:17|0.04947241
09:48:18|0.04947241
09:48:19|0.04947241
09:48:20|0.04945957
09:48:21|0.04945957
09:48:22|0.04945957
09:48:23|0.04946769
09:48:24|0.04946769
09:48:25|0.04946769
09:48:26|0.04940478
09:48:27|0.04940478
09:48:28|0.04940478
09:48:29|0.04945828
09:48:30|0.04945828
09:48:31|0.04945828
09:48:32|0.04945828
09:48:33|0.04947795
09:48:34|0.04947795
09:48:35|0.04947795
09:48:36|0.04947795
09:48:37|0.04946626
09:48:39|0.04948216
09:48:40|0.04986796
09:48:41|0.04985132
09:48:42|0.04984838
09:48:43|0.04983
09:48:44|0.04979642
09:48:45|0.04979642
09:48:46|0.04979642
09:48:47|0.04979506
09:48:48|0.04978666
09:48:49|0.04979642
09:48:51|0.04980958
09:48:52|0.04980958
09:48:54|0.04980977
09:48:54|0.04980977
09:48:55|0.04994823
09:48:57|0.04986081
09:48:58|0.04983974
09:48:59|0.04983
09:49:00|0.04982448
09:49:01|0.04988932
09:49:02|0.04986967
09:49:04|0.04972022
09:49:05|0.04974795
09:49:06|0.04976237
09:49:07|0.04975434
09:49:08|0.04973085
09:49:09|0.04973085
09:49:10|0.0497262
09:49:11|0.0497262
09:49:12|0.0497262
09:49:13|0.04976
09:49:14|0.04976
09:49:15|0.04976
09:49:16|0.04974097
09:49:17|0.04976
09:49:18|0.04975053
09:49:19|0.04974097
09:49:20|0.04978
09:49:21|0.04978001
09:49:22|0.04978034
09:49:23|0.04974099
09:49:24|0.04977155
09:49:26|0.04977155
09:49:27|0.04974099
09:49:28|0.04974099
09:49:29|0.04973796
09:49:30|0.04974097
09:49:31|0.04974097
09:49:32|0.04974097
09:49:33|0.04975259
09:49:34|0.04974098
09:49:35|0.04974098
09:49:36|0.04974097
09:49:37|0.04974097
09:49:38|0.04974099
09:49:40|0.04973796
09:49:40|0.04973796
09:49:42|0.04973796
09:49:42|0.04973796
09:49:44|0.04974568
09:49:44|0.04974568
09:49:46|0.04974568
09:49:46|0.04975249
09:49:48|0.04975249
09:49:49|0.04975249
09:49:50|0.04976
09:49:52|0.04978327
09:49:53|0.04968439
09:49:53|0.04974571
09:49:54|0.04982665
09:49:56|0.04982665
09:49:57|0.04978325
09:49:58|0.04978325
09:50:00|0.04982665
09:50:01|0.04981036
09:50:01|0.04981036
09:50:03|0.04981036
09:50:04|0.04981036
09:50:04|0.04982666
09:50:06|0.04983221
09:50:07|0.04983221
09:50:08|0.04982665
09:50:09|0.04982967
09:50:10|0.04982967
09:50:12|0.04983221
09:50:13|0.04983221
09:50:14|0.04982767
09:50:15|0.04982767
09:50:15|0.04982767
09:50:16|0.04982767
09:50:18|0.04983008
09:50:19|0.04983008
09:50:19|0.04983004
09:50:20|0.04983004
09:50:22|0.04982666
09:50:22|0.04982666
09:50:23|0.04982666
09:50:25|0.04982666
09:50:25|0.04982767
09:50:26|0.04982666
09:50:27|0.04982666
09:50:28|0.04983221
09:50:30|0.04980007
09:50:31|0.04982671
09:50:32|0.04982666
09:50:33|0.04983221
09:50:34|0.04983221
09:50:35|0.04983221
09:50:36|0.04983221
09:50:37|0.0498322
09:50:38|0.04983221
09:50:39|0.04983221
09:50:41|0.04983221
09:50:42|0.04983221
09:50:43|0.04983221
09:50:44|0.0498322
09:50:46|0.04982964
09:50:46|0.04982964
09:50:47|0.04982964
09:50:49|0.04982964
09:50:49|0.04982964
09:50:51|0.04982964
09:50:52|0.04982666
09:50:53|0.04982666
09:50:53|0.04982666
09:50:55|0.04983221
09:50:55|0.04980003
09:50:56|0.0498001
09:50:57|0.0498001
09:50:59|0.0498001
09:50:59|0.0498001
09:51:01|0.0498001
09:51:02|0.04982666
09:51:03|0.04982666
09:51:04|0.0498001
09:51:05|0.04982666
09:51:06|0.04982666
09:51:07|0.04980014
09:51:09|0.04980014
09:51:09|0.04980014
09:51:10|0.04980014
09:51:12|0.0498001
09:51:13|0.04980001
09:51:14|0.0498001
09:51:15|0.0498001
09:51:16|0.0498001
09:51:17|0.0498001
09:51:18|0.0498
09:51:19|0.0498001
09:51:21|0.04982671
09:51:21|0.04982666
09:51:23|0.04982667
09:51:23|0.04982667
09:51:24|0.0498266
09:51:26|0.0498266
09:51:26|0.0498266
09:51:27|0.0498266
09:51:29|0.0498266
09:51:29|0.0497457
09:51:31|0.04982609
09:51:32|0.0498257
09:51:33|0.0498257
09:51:34|0.0498257
09:51:35|0.04977118
09:51:36|0.04977118
09:51:37|0.04982516
09:51:38|0.04977601
09:51:40|0.04977601
09:51:40|0.04977601
09:51:42|0.04982451
09:51:44|0.04982451
09:51:45|0.04982451
09:51:46|0.04982451
09:51:47|0.04982451
09:51:48|0.04982451
09:51:50|0.04982451
09:51:50|0.04982451
09:51:52|0.04976726
09:51:53|0.04976726
09:51:53|0.04976726
09:51:54|0.04976726
09:51:56|0.04976986
09:51:57|0.04976986
09:51:58|0.04977063
09:51:59|0.04977063
09:52:00|0.04982386
09:52:01|0.04977452
09:52:02|0.04977452
09:52:04|0.04977452
09:52:04|0.04974568
09:52:05|0.04974568
09:52:07|0.04978369
09:52:08|0.04978368
09:52:08|0.04980387
09:52:10|0.04979191
09:52:10|0.04980376
09:52:12|0.0498234
09:52:13|0.0497852
09:52:14|0.04982327
09:52:15|0.04982324
09:52:16|0.04982325
09:52:17|0.04982333
09:52:18|0.04982334
09:52:19|0.04982332
09:52:20|0.04982332
09:52:21|0.04982332
09:52:23|0.04977874
09:52:24|0.04977874
09:52:24|0.04977874
09:52:25|0.04977874
09:52:27|0.04977873
09:52:28|0.04977872
09:52:28|0.04977872
09:52:29|0.04977874
09:52:31|0.04977874
09:52:31|0.04977874
09:52:32|0.04982318
09:52:34|0.04982317
09:52:34|0.04982316
09:52:35|0.04978117
09:52:36|0.04978117
09:52:37|0.04978117
09:52:38|0.04978117
09:52:39|0.04982
09:52:41|0.04981999
09:52:41|0.04981999
09:52:42|0.0498
09:52:43|0.04979999
09:52:44|0.04994293
09:52:45|0.04998
09:52:46|0.04998
09:52:47|0.04998
09:52:49|0.04997947
09:52:50|0.04997944
09:52:51|0.05
09:52:52|0.05
09:52:53|0.05
09:52:54|0.05
09:52:55|0.05
09:52:56|0.05004999
09:52:58|0.05001138
09:52:58|0.05007025
09:52:59|0.05007211
09:53:00|0.05007211
09:53:01|0.05007213
09:53:02|0.05003103
09:53:04|0.0500406
09:53:04|0.0500406
09:53:05|0.05003604
09:53:07|0.05005076
09:53:08|0.05005076
09:53:09|0.05005074
09:53:11|0.05005074
09:53:12|0.05005074
09:53:13|0.05003103
09:53:14|0.05004059
09:53:15|0.05004059
09:53:16|0.05001722
09:53:17|0.05002999
09:53:18|0.05004059
09:53:19|0.0500406
09:53:21|0.05005074
09:53:22|0.05005074
09:53:22|0.0500406
09:53:23|0.05005072
09:53:24|0.05005074
09:53:25|0.0500406
09:53:27|0.05004059
09:53:27|0.0500257
09:53:28|0.0500548
09:53:29|0.05002559
09:53:30|0.05002559
09:53:31|0.05002559
09:53:33|0.05006199
09:53:34|0.05006199
09:53:35|0.05005847
09:53:36|0.05005847
09:53:37|0.05005847
09:53:38|0.05005847
09:53:40|0.05007
09:53:40|0.05007
09:53:42|0.05007
09:53:43|0.05007
09:53:45|0.05004061
09:53:46|0.05004061
09:53:47|0.05004061
09:53:47|0.05004061
09:53:48|0.05004061
09:53:50|0.05004061
09:53:51|0.05004061
09:53:52|0.05004061
09:53:53|0.05004523
09:53:54|0.05004523
09:53:55|0.05000003
09:53:56|0.05005589
09:53:57|0.05005589
09:53:58|0.05005589
09:53:59|0.05005589
09:54:00|0.05005589
09:54:01|0.05003516
09:54:02|0.05003517
09:54:03|0.05003517
09:54:04|0.05003517
09:54:05|0.04998957
09:54:06|0.04994
09:54:07|0.04994
09:54:09|0.04994
09:54:09|0.04990002
09:54:11|0.04990002
09:54:11|0.04990002
09:54:12|0.04995432
09:54:14|0.04991885
09:54:15|0.04992171
09:54:15|0.04994154
09:54:17|0.04994159
09:54:18|0.04991637
09:54:19|0.04991637
09:54:21|0.04994154
09:54:22|0.0499419
09:54:22|0.0499419
09:54:23|0.0499419
09:54:24|0.05007025
09:54:26|0.04998976
09:54:26|0.0499419
09:54:27|0.05004664
09:54:28|0.0499765
09:54:29|0.04994567
09:54:31|0.04994555
09:54:32|0.0499421
09:54:33|0.0499419
09:54:34|0.04993996
09:54:36|0.0499197
09:54:37|0.0499197
09:54:37|0.0499197
09:54:38|0.0499197
09:54:39|0.0499197
09:54:40|0.0499197
09:54:42|0.0499197
09:54:43|0.0499197
09:54:44|0.04982823
09:54:45|0.04982823
09:54:46|0.04986773
09:54:47|0.04986773
09:54:48|0.04986773
09:54:49|0.04986773
09:54:50|0.04974593
09:54:51|0.04984809
09:54:53|0.04984809
09:54:54|0.04984782
09:54:55|0.04984782
09:54:57|0.04981732
09:54:58|0.04981732
09:54:58|0.04981732
09:55:00|0.04976573
09:55:01|0.04976231
09:55:02|0.0498
09:55:04|0.0498
09:55:05|0.0498
09:55:06|0.0498
09:55:07|0.0498
09:55:08|0.0498
09:55:09|0.04981731
09:55:10|0.04981732
09:55:10|0.04981732
09:55:12|0.04981732
09:55:12|0.04987566
09:55:13|0.04987566
09:55:15|0.04987566
09:55:15|0.04988707
09:55:16|0.0498852
09:55:17|0.0498852
09:55:18|0.0499
09:55:19|0.0499
09:55:20|0.0499
09:55:22|0.04989425
09:55:23|0.0499
09:55:24|0.04989708
09:55:24|0.04989708
09:55:25|0.0499
09:55:26|0.0499
09:55:28|0.0499
09:55:28|0.0499
09:55:29|0.04989707
09:55:30|0.04989707
09:55:31|0.04989708
09:55:33|0.04989708
09:55:34|0.0499
09:55:34|0.0499
09:55:35|0.04988707
09:55:36|0.04988707
09:55:37|0.04989708
09:55:39|0.04989702
09:55:40|0.04989699
09:55:41|0.04989699
09:55:42|0.04989699
09:55:43|0.04989699
09:55:44|0.04995
09:55:45|0.04997649
09:55:46|0.04997649
09:55:48|0.05
09:55:49|0.05
09:55:50|0.05
09:55:50|0.05
09:55:52|0.04999999
09:55:53|0.05
09:55:54|0.0500105
09:55:55|0.05002352
09:55:56|0.05004415
09:55:57|0.05002312
09:55:58|0.05007025
09:55:59|0.05007025
09:56:00|0.05007025
09:56:01|0.05007025
09:56:03|0.05007025
09:56:04|0.05007025
09:56:05|0.05007025
09:56:05|0.05002592
09:56:06|0.05002592
09:56:07|0.05007026
09:56:08|0.05007025
09:56:10|0.05007025
09:56:10|0.05007025
09:56:11|0.05007025
09:56:12|0.05007025
09:56:14|0.05006822
09:56:15|0.05006822
09:56:16|0.05006822
09:56:16|0.05006822
09:56:18|0.05006822
09:56:19|0.05006822
09:56:20|0.05006822
09:56:20|0.05007024
09:56:21|0.05007024
09:56:22|0.05006822
09:56:24|0.05004775
09:56:25|0.05004775
09:56:26|0.05004775
09:56:26|0.05004775
09:56:27|0.05004775
09:56:29|0.05004775
09:56:30|0.05006822
09:56:31|0.05003453
09:56:31|0.05006205
09:56:32|0.05002783
09:56:34|0.05002783
09:56:35|0.05002783
09:56:35|0.05001581
09:56:36|0.05004763
09:56:37|0.05004763
09:56:39|0.05004763
09:56:40|0.05004763
09:56:40|0.05004763
09:56:41|0.05003889
09:56:43|0.05003447
09:56:44|0.05004765
09:56:45|0.05006205
09:56:46|0.05005003
09:56:46|0.05005003
09:56:48|0.05006822
09:56:49|0.05006822
09:56:50|0.05006822
09:56:51|0.05006822
09:56:52|0.05006822
09:56:52|0.05006822
09:56:54|0.05006822
09:56:54|0.05006471
09:56:55|0.05006471
09:56:57|0.05006471
09:56:57|0.05006822
09:56:58|0.05006822
09:57:00|0.0500001
09:57:01|0.0500001
09:57:01|0.05006822
09:57:02|0.05006822
09:57:04|0.05006822
09:57:05|0.05006822
09:57:07|0.0500641
09:57:08|0.05006471
09:57:09|0.0500647
09:57:10|0.0500647
09:57:12|0.05003002
09:57:13|0.05006205
09:57:14|0.05006205
09:57:15|0.05001916
09:57:17|0.05006411
09:57:18|0.05006411
09:57:19|0.05006411
09:57:19|0.05006411
09:57:20|0.0500647
09:57:21|0.0500647
09:57:22|0.05006205
09:57:24|0.05006205
09:57:24|0.05006205
09:57:26|0.05006471
09:57:27|0.05006411
09:57:27|0.0500647
09:57:28|0.050065
09:57:29|0.05005999
09:57:31|0.05006205
09:57:31|0.05006205
09:57:32|0.05000001
09:57:34|0.05000001
09:57:34|0.05006205
09:57:35|0.05006205
09:57:36|0.05006205
09:57:38|0.05006205
09:57:38|0.05001535
09:57:40|0.05001535
09:57:40|0.05001538
09:57:41|0.05001538
09:57:42|0.05001538
09:57:43|0.0500232
09:57:44|0.05006205
09:57:46|0.05006205
09:57:46|0.05006205
09:57:47|0.05002383
09:57:48|0.05006204
09:57:49|0.05006204
09:57:51|0.05006204
09:57:52|0.05002425
09:57:53|0.05002425
09:57:55|0.05002425
09:57:56|0.05006204
09:57:56|0.05006204
09:57:58|0.05002425
09:57:59|0.05002447
09:58:00|0.05002447
09:58:01|0.05002447
09:58:03|0.05002447
09:58:04|0.05002447
09:58:05|0.05002447
09:58:06|0.05002448
09:58:07|0.05002448
09:58:08|0.050025
09:58:09|0.050025
09:58:10|0.050025
09:58:11|0.05002442
09:58:13|0.05001538
09:58:13|0.050025
09:58:15|0.050025
09:58:16|0.05002442
09:58:17|0.05002442
09:58:17|0.05
09:58:19|0.05002442
09:58:20|0.05002442
09:58:20|0.05002498
09:58:22|0.05002498
09:58:23|0.050025
09:58:24|0.050025
09:58:24|0.050025
09:58:25|0.050025
09:58:27|0.050025
09:58:27|0.050025
09:58:29|0.050025
09:58:30|0.050025
09:58:31|0.0499999
09:58:31|0.0499999
09:58:32|0.05002499
09:58:34|0.049956
09:58:35|0.04995629
09:58:35|0.04995629
09:58:37|0.05002467
09:58:37|0.05002441
09:58:39|0.04995735
09:58:39|0.04995735
09:58:41|0.04995735
09:58:41|0.04995735
09:58:42|0.04995735
09:58:44|0.0500244
09:58:45|0.0500244
09:58:46|0.0500244
09:58:48|0.0500244
09:58:48|0.0500244
09:58:50|0.0500244
09:58:51|0.0500244
09:58:52|0.0500244
09:58:53|0.05002412
09:58:55|0.05002412
09:58:56|0.0500241
09:58:56|0.0500241
09:58:58|0.05002414
09:58:59|0.05002425
09:58:59|0.05002425
09:59:01|0.05002425
09:59:02|0.05002425
09:59:03|0.05002425
09:59:04|0.05002425
09:59:05|0.0500244
09:59:07|0.0500244
09:59:08|0.05002425
09:59:10|0.05000524
09:59:11|0.05000524
09:59:12|0.05000524
09:59:12|0.05000524
09:59:14|0.05002425
09:59:15|0.05002425
09:59:16|0.05
09:59:17|0.05000001
09:59:18|0.05000524
09:59:19|0.05000524
09:59:20|0.0500241
09:59:21|0.04998173
09:59:22|0.04998173
09:59:23|0.04998173
09:59:24|0.04998173
09:59:25|0.04998173
09:59:26|0.04998173
09:59:27|0.04998173
09:59:28|0.05002402
09:59:29|0.05002402
09:59:30|0.05002402
09:59:31|0.04996555
09:59:32|0.04996555
09:59:33|0.04996555
09:59:35|0.05002402
09:59:35|0.05002402
09:59:36|0.04996597
09:59:38|0.04996597
09:59:39|0.04996597
09:59:40|0.04996597
09:59:40|0.04996597
09:59:42|0.05002396
09:59:43|0.05002402
09:59:44|0.05002402
09:59:45|0.05002402
09:59:46|0.05002396
09:59:47|0.05002396
09:59:48|0.05002396
09:59:49|0.05002396
09:59:50|0.05002396
09:59:51|0.05
09:59:52|0.05
09:59:53|0.05002396
09:59:55|0.05002396
09:59:56|0.05002396
09:59:57|0.05002396
09:59:58|0.05002396
09:59:59|0.05002396
10:00:00|0.05002402
10:00:01|0.05002402
10:00:02|0.05002402
10:00:03|0.05002402
10:00:04|0.05002402
10:00:05|0.05002402
10:00:07|0.05002402
10:00:07|0.05002402
10:00:08|0.05002402
10:00:09|0.05002402
10:00:11|0.05002401
10:00:12|0.05002401
10:00:13|0.05002401
10:00:14|0.05002401
10:00:15|0.05002401
10:00:17|0.05002401
10:00:18|0.05002401
10:00:19|0.05002401
10:00:20|0.05002401
10:00:21|0.05002401
10:00:22|0.05002401
10:00:23|0.05002401
10:00:23|0.05002401
10:00:25|0.05002401
10:00:26|0.05002402
10:00:27|0.05002425
10:00:27|0.05002404
10:00:29|0.05002406
10:00:30|0.05000001
10:00:31|0.05000001
10:00:32|0.05002425
10:00:33|0.05002425
10:00:34|0.05002425
10:00:35|0.05002425
10:00:35|0.05002425
10:00:38|0.05002425
10:00:38|0.05002425
10:00:39|0.05002425
10:00:40|0.05002425
10:00:41|0.05002425
10:00:42|0.05002404
10:00:43|0.05002404
10:00:44|0.05002404
10:00:45|0.05000002
10:00:46|0.05002396
10:00:47|0.05002396
10:00:48|0.05002396
10:00:50|0.05002396
10:00:51|0.05002396
10:00:52|0.05002396
10:00:52|0.05002396
10:00:55|0.05002425
10:00:55|0.05000465
10:00:56|0.05000341
10:00:58|0.05000341
10:00:59|0.05000341
10:01:01|0.05002396
10:01:02|0.05002396
10:01:02|0.05002396
10:01:04|0.05002396
10:01:05|0.05002425
10:01:06|0.05002401
10:01:07|0.05006668
10:01:08|0.05006822
10:01:09|0.05006822
10:01:10|0.05007025
10:01:10|0.05009356
10:01:12|0.05009355
10:01:13|0.05008977
10:01:14|0.05008208
10:01:14|0.05008387
10:01:16|0.05008086
10:01:17|0.05007515
10:01:18|0.05007515
10:01:19|0.05007515
10:01:20|0.05007515
10:01:21|0.05008071
10:01:22|0.05010164
10:01:23|0.05010893
10:01:24|0.05011699
10:01:25|0.05010893
10:01:26|0.0501894
10:01:27|0.05023
10:01:29|0.05022557
10:01:30|0.05023
10:01:31|0.05023
10:01:32|0.05024333
10:01:33|0.05025
10:01:34|0.05024688
10:01:35|0.05023535
10:01:36|0.05022557
10:01:37|0.05024603
10:01:38|0.05020541
10:01:39|0.05020541
10:01:40|0.05023535
10:01:41|0.05023535
10:01:42|0.05023751
10:01:43|0.05023751
10:01:44|0.05020564
10:01:45|0.05020564
10:01:46|0.05023751
10:01:47|0.05020001
10:01:48|0.050231
10:01:50|0.05024603
10:01:51|0.05023752
10:01:53|0.05023752
10:01:53|0.05024603
10:01:54|0.05024603
10:01:57|0.05024603
10:01:58|0.05024603
10:01:59|0.05025117
10:02:00|0.05024606
10:02:01|0.05026666
10:02:02|0.05024666
10:02:03|0.05026665
10:02:05|0.05027
10:02:06|0.05029999
10:02:07|0.05029999
10:02:08|0.05029999
10:02:10|0.0503
10:02:11|0.05029892
10:02:12|0.0502958
10:02:13|0.05025131
10:02:14|0.05029067
10:02:15|0.05029067
10:02:17|0.0503
10:02:18|0.0503
10:02:19|0.05029283
10:02:20|0.05028412
10:02:21|0.05028181
10:02:22|0.05027549
10:02:23|0.05027549
10:02:24|0.05026164
10:02:25|0.05026164
10:02:26|0.05026164
10:02:27|0.05026164
10:02:28|0.05026164
10:02:29|0.05026164
10:02:30|0.05026164
10:02:31|0.05026164
10:02:32|0.05026167
10:02:33|0.05026167
10:02:34|0.05026167
10:02:35|0.05026293
10:02:36|0.05026165
10:02:37|0.05023756
10:02:38|0.05025
10:02:39|0.05025
10:02:40|0.05025
10:02:41|0.05023771
10:02:42|0.05023771
10:02:43|0.05026161
10:02:44|0.05026161
10:02:45|0.05026161
10:02:46|0.05026161
10:02:47|0.05026161
10:02:48|0.05026161
10:02:49|0.05025
10:02:50|0.05025
10:02:51|0.05029999
10:02:52|0.05029999
10:02:54|0.05029999
10:02:55|0.05029999
10:02:56|0.05029999
10:02:57|0.05023758
10:02:58|0.05023758
10:02:59|0.05023758
10:03:00|0.05029999
10:03:01|0.05029999
10:03:02|0.05029999
10:03:03|0.05029999
10:03:05|0.05028
10:03:06|0.05025011
10:03:07|0.05028
10:03:08|0.05025023
10:03:09|0.05025023
10:03:10|0.05028
10:03:11|0.05028
10:03:12|0.05028
10:03:13|0.05025033
10:03:14|0.05025012
10:03:15|0.05028
10:03:16|0.05025001
10:03:17|0.05025001
10:03:18|0.05025001
10:03:19|0.05025012
10:03:20|0.05025012
10:03:21|0.05025012
10:03:22|0.05025012
10:03:23|0.05025012
10:03:24|0.050252
10:03:25|0.05025
10:03:26|0.05025
10:03:27|0.05027996
10:03:28|0.05027996
10:03:29|0.05028
10:03:30|0.05028
10:03:31|0.05025012
10:03:33|0.05025012
10:03:33|0.05025012
10:03:35|0.05025012
10:03:36|0.05025012
10:03:37|0.05025012
10:03:38|0.05027996
10:03:39|0.05025018
10:03:40|0.05025018
10:03:40|0.05025018
10:03:42|0.05025018
10:03:43|0.05025018
10:03:44|0.05025018
10:03:44|0.05025018
10:03:46|0.05027986
10:03:47|0.05025019
10:03:48|0.05025019
10:03:49|0.05027978
10:03:50|0.05027978
10:03:50|0.05027978
10:03:52|0.05027978
10:03:53|0.05027978
10:03:54|0.05027986
10:03:55|0.05027986
10:03:57|0.05027986
10:03:58|0.05027986
10:03:59|0.05025012
10:04:00|0.05027965
10:04:01|0.05027965
10:04:02|0.05025014
10:04:03|0.05025014
10:04:04|0.05027999
10:04:05|0.05027999
10:04:06|0.05027996
10:04:07|0.05027999
10:04:08|0.05028
10:04:10|0.05027999
10:04:10|0.05027999
10:04:11|0.05027999
10:04:13|0.05027999
10:04:13|0.05027999
10:04:15|0.05027999
10:04:16|0.05027999
10:04:16|0.05027996
10:04:17|0.05027999
10:04:19|0.05028
10:04:20|0.05028
10:04:21|0.05028
10:04:21|0.05028
10:04:22|0.05028
10:04:24|0.05028
10:04:24|0.05028
10:04:25|0.05028
10:04:27|0.05028
10:04:28|0.05028
10:04:29|0.05028
10:04:29|0.05027986
10:04:30|0.05027986
10:04:31|0.05027986
10:04:33|0.0503
10:04:34|0.0503
10:04:34|0.05029999
10:04:36|0.0502799
10:04:37|0.0502799
10:04:37|0.0502799
10:04:39|0.0503
10:04:39|0.0503
10:04:40|0.0503
10:04:42|0.0503
10:04:43|0.0503
10:04:44|0.0503
10:04:45|0.0503
10:04:46|0.0503
10:04:47|0.0503
10:04:47|0.0503
10:04:48|0.0503
10:04:49|0.0503
10:04:50|0.0503
10:04:52|0.0503
10:04:52|0.0503
10:04:54|0.0503
10:04:55|0.0503
10:04:56|0.0503
10:04:57|0.0503
10:04:58|0.0503
10:04:59|0.0503
10:05:00|0.0503
10:05:01|0.0503
10:05:03|0.05029988
10:05:03|0.05025012
10:05:04|0.05025012
10:05:06|0.05025014
10:05:07|0.05025014
10:05:08|0.05025014
10:05:10|0.05029839
10:05:11|0.05029839
10:05:11|0.05029839
10:05:12|0.05029753
10:05:14|0.05029753
10:05:15|0.05029753
10:05:16|0.05029753
10:05:17|0.05029753
10:05:17|0.05029706
10:05:18|0.05029705
10:05:19|0.05025463
10:05:20|0.05029704
10:05:22|0.05029705
10:05:22|0.05029705
10:05:23|0.05029705
10:05:25|0.05029849
10:05:26|0.05029849
10:05:27|0.05029849
10:05:29|0.05029849
10:05:29|0.05029849
10:05:31|0.0503
10:05:33|0.0503
10:05:33|0.0503
10:05:35|0.05018486
10:05:36|0.05016
10:05:36|0.0501506
10:05:37|0.05014482
10:05:39|0.05014482
10:05:40|0.05008004
10:05:41|0.05009434
10:05:42|0.05009433
10:05:42|0.05013513
10:05:44|0.0501368
10:05:44|0.05014482
10:05:45|0.05015065
10:05:46|0.05015065
10:05:47|0.05015065
10:05:49|0.05015065
10:05:50|0.05022222
10:05:51|0.05019347
10:05:52|0.05019347
10:05:53|0.05019347
10:05:54|0.05019869
10:05:55|0.05015069
10:05:56|0.05015069
10:05:57|0.05015069
10:05:58|0.05015324
10:06:00|0.05015324
10:06:01|0.05015324
10:06:03|0.05015324
10:06:04|0.05015324
10:06:05|0.05015328
10:06:05|0.05015329
10:06:07|0.05015345
10:06:08|0.05016272
10:06:09|0.05016272
10:06:11|0.05016272
10:06:12|0.05016291
10:06:12|0.05016291
10:06:13|0.05016823
10:06:14|0.05016291
10:06:16|0.05016291
10:06:16|0.05016291
10:06:17|0.05016291
10:06:19|0.05016504
10:06:20|0.05016504
10:06:21|0.05016504
10:06:22|0.05016504
10:06:23|0.05016504
10:06:24|0.05028845
10:06:25|0.05028845
10:06:26|0.05028442
10:06:27|0.05028442
10:06:28|0.05028454
10:06:29|0.05028454
10:06:30|0.05028454
10:06:32|0.05028454
10:06:33|0.05028454
10:06:33|0.05028454
10:06:34|0.05026276
10:06:35|0.05026276
10:06:37|0.05026276
10:06:38|0.05026276
10:06:39|0.05026276
10:06:39|0.05025235
10:06:40|0.05024377
10:06:41|0.05024375
10:06:43|0.05024372
10:06:44|0.05024372
10:06:45|0.05024372
10:06:47|0.05025236
10:06:48|0.05027999
10:06:48|0.05024372
10:06:50|0.05024372
10:06:51|0.05025311
10:06:51|0.05025311
10:06:53|0.05025311
10:06:54|0.05025311
10:06:55|0.05025311
10:06:57|0.05025316
10:06:57|0.05025317
10:06:58|0.05024372
10:06:59|0.05024372
10:07:00|0.05024372
10:07:02|0.05024373
10:07:04|0.05024372
10:07:04|0.05024986
10:07:06|0.05024372
10:07:06|0.05024372
10:07:08|0.05024372
10:07:09|0.05024372
10:07:10|0.05024372
10:07:11|0.05024985
10:07:12|0.05018486
10:07:12|0.05018826
10:07:14|0.05019232
10:07:15|0.0502001
10:07:16|0.05020403
10:07:17|0.05020403
10:07:18|0.05020403
10:07:19|0.05016292
10:07:21|0.05016292
10:07:21|0.05016655
10:07:23|0.05018039
10:07:24|0.05016328
10:07:25|0.05016328
10:07:26|0.05020022
10:07:27|0.05020022
10:07:27|0.05020022
10:07:29|0.05020023
10:07:30|0.05020023
10:07:30|0.05015963
10:07:32|0.05015963
10:07:33|0.0501598
10:07:33|0.0501598
10:07:34|0.0501598
10:07:36|0.050154
10:07:37|0.0501598
10:07:38|0.0501598
10:07:40|0.05020022
10:07:40|0.05020022
10:07:41|0.05020022
10:07:42|0.05016586
10:07:43|0.05016585
10:07:44|0.05016585
10:07:45|0.050154
10:07:46|0.050154
10:07:47|0.050154
10:07:48|0.05015401
10:07:49|0.05015327
10:07:50|0.050145
10:07:51|0.05014487
10:07:52|0.05014487
10:07:53|0.05014487
10:07:54|0.05012
10:07:55|0.05012
10:07:56|0.05011111
10:07:58|0.0501
10:07:58|0.05010002
10:07:59|0.05014797
10:08:02|0.05016585
10:08:02|0.05016585
10:08:03|0.0501288
10:08:05|0.05016585
10:08:06|0.05016585
10:08:07|0.05016585
10:08:08|0.05016585
10:08:10|0.05016585
10:08:10|0.05016585
10:08:11|0.05016585
10:08:13|0.05016585
10:08:14|0.05016585
10:08:15|0.05016611
10:08:16|0.05019986
10:08:17|0.05019986
10:08:18|0.05019986
10:08:19|0.05019986
10:08:20|0.05019986
10:08:20|0.05019986
10:08:22|0.05013287
10:08:22|0.0501656
10:08:25|0.0501656
10:08:25|0.0501656
10:08:26|0.0501656
10:08:27|0.0501656
10:08:28|0.05016611
10:08:29|0.0501661
10:08:30|0.0501656
10:08:31|0.0501656
10:08:32|0.0501656
10:08:33|0.0501656
10:08:34|0.0501656
10:08:35|0.0501656
10:08:36|0.0501656
10:08:37|0.0501656
10:08:38|0.0501656
10:08:39|0.0501656
10:08:40|0.0501656
10:08:41|0.0501656
10:08:42|0.0501656
10:08:44|0.0501656
10:08:44|0.0501656
10:08:45|0.0501656
10:08:46|0.0501656
10:08:47|0.0501656
10:08:49|0.05012229
10:08:49|0.0501656
10:08:51|0.05016611
10:08:51|0.05016611
10:08:53|0.05016608
10:08:54|0.05016608
10:08:55|0.05012549
10:08:55|0.05012549
10:08:56|0.05012549
10:08:57|0.05012549
10:08:59|0.05012549
10:09:00|0.05012551
10:09:00|0.05012605
10:09:03|0.05012638
10:09:04|0.05012524
10:09:06|0.05012524
10:09:06|0.05016486
10:09:07|0.05016486
10:09:08|0.05013
10:09:09|0.05013
10:09:10|0.05013028
10:09:12|0.05013028
10:09:13|0.05013028
10:09:14|0.05013028
10:09:15|0.05016392
10:09:16|0.05016392
10:09:17|0.05016392
10:09:18|0.05016392
10:09:19|0.05016392
10:09:20|0.05016485
10:09:21|0.05016485
10:09:22|0.05016392
10:09:23|0.05016392
10:09:24|0.05016392
10:09:25|0.05016392
10:09:26|0.05016392
10:09:27|0.05013037
10:09:28|0.05013037
10:09:29|0.05013037
10:09:30|0.05016327
10:09:32|0.05016327
10:09:32|0.05016327
10:09:33|0.05016327
10:09:34|0.05016327
10:09:35|0.05016
10:09:37|0.05016
10:09:38|0.05016
10:09:39|0.05013043
10:09:39|0.05016242
10:09:41|0.05013048
10:09:41|0.05013048
10:09:42|0.05013048
10:09:44|0.0501
10:09:45|0.0501
10:09:45|0.0501
10:09:47|0.0501
10:09:48|0.0501
10:09:48|0.04997648
10:09:49|0.04997334
10:09:51|0.0498405
10:09:52|0.0498405
10:09:53|0.0498405
10:09:54|0.0498405
10:09:55|0.0498405
10:09:56|0.0498499
10:09:57|0.04984161
10:09:58|0.0498394
10:09:59|0.0498405
10:10:00|0.04982332
10:10:01|0.04982332
10:10:02|0.04984045
10:10:03|0.04982332
10:10:04|0.04982332
10:10:05|0.04982332
10:10:06|0.04984045
10:10:07|0.04984045
10:10:09|0.04984045
10:10:09|0.04982
10:10:10|0.0498
10:10:12|0.04981444
10:10:13|0.0498499
10:10:14|0.04984044
10:10:15|0.04982629
10:10:16|0.04977793
10:10:17|0.04977793
10:10:18|0.04977655
10:10:19|0.04978019
10:10:20|0.04981284
10:10:21|0.04981284
10:10:23|0.04982256
10:10:24|0.04976865
10:10:25|0.04976865
10:10:26|0.04979223
10:10:27|0.04979223
10:10:28|0.04979223
10:10:29|0.04981344
10:10:30|0.04981341
10:10:31|0.04982134
10:10:32|0.04982134
10:10:34|0.04980832
10:10:35|0.04980832
10:10:36|0.04980832
10:10:36|0.04981344
10:10:37|0.04980171
10:10:38|0.04980171
10:10:40|0.04976138
10:10:40|0.04976138
10:10:41|0.04976138
10:10:42|0.04976138
10:10:44|0.04976138
10:10:44|0.04977421
10:10:45|0.04975
10:10:46|0.04976799
10:10:48|0.04976799
10:10:49|0.04976799
10:10:49|0.04976907
10:10:50|0.04977273
10:10:52|0.0497742
10:10:52|0.0497742
10:10:53|0.04976403
10:10:55|0.04976403
10:10:55|0.0497102
10:10:56|0.04970157
10:10:57|0.04974082
10:10:58|0.04974082
10:10:59|0.04974082
10:11:01|0.04974079
10:11:03|0.04974078
10:11:04|0.04974078
10:11:05|0.04974078
10:11:07|0.04974078
10:11:08|0.04974078
10:11:09|0.04974082
10:11:10|0.04974082
10:11:11|0.04974082
10:11:12|0.04974082
10:11:13|0.04974082
10:11:14|0.04974082
10:11:15|0.0496499
10:11:17|0.04964353
10:11:17|0.0496405
10:11:19|0.04960144
10:11:20|0.0496
10:11:21|0.04962035
10:11:23|0.04964359
10:11:24|0.04964359
10:11:25|0.04959834
10:11:26|0.04962942
10:11:27|0.0496604
10:11:28|0.04965019
10:11:29|0.0495
10:11:30|0.04956961
10:11:31|0.04959834
10:11:32|0.049558
10:11:33|0.04955798
10:11:34|0.04955798
10:11:35|0.04955779
10:11:36|0.0495
10:11:37|0.0495
10:11:38|0.0495
10:11:39|0.049541
10:11:40|0.049541
10:11:42|0.04954255
10:11:43|0.04956961
10:11:44|0.04955797
10:11:45|0.04954343
10:11:46|0.04954343
10:11:47|0.04956961
10:11:48|0.04959695
10:11:49|0.04959833
10:11:51|0.04951188
10:11:51|0.04955811
10:11:53|0.04955811
10:11:53|0.04955184
10:11:55|0.04955184
10:11:56|0.04955497
10:11:57|0.04954255
10:11:58|0.04954255
10:11:59|0.04954255
10:12:00|0.04954255
10:12:02|0.04954255
10:12:02|0.04954255
10:12:04|0.04955
10:12:04|0.04955041
10:12:06|0.04955
10:12:07|0.04955
10:12:08|0.04955125
10:12:10|0.04956088
10:12:11|0.04956961
10:12:12|0.04956961
10:12:12|0.04956961
10:12:14|0.04955
10:12:15|0.04963759
10:12:16|0.04964902
10:12:17|0.04958219
10:12:18|0.04964104
10:12:19|0.04964104
10:12:20|0.04964104
10:12:21|0.04959833
10:12:22|0.04965
10:12:23|0.04964664
10:12:25|0.04963084
10:12:25|0.04963084
10:12:26|0.04964692
10:12:27|0.04964692
10:12:28|0.04965
10:12:30|0.04965
10:12:31|0.04965
10:12:32|0.04964672
10:12:33|0.04959834
10:12:33|0.04961457
10:12:35|0.04961457
10:12:36|0.04961457
10:12:37|0.04955585
10:12:38|0.04955585
10:12:38|0.04959596
10:12:40|0.04959596
10:12:41|0.04959596
10:12:42|0.04959596
10:12:43|0.0496168
10:12:44|0.0496168
10:12:45|0.0496168
10:12:46|0.0496168
10:12:47|0.0496168
10:12:48|0.0496168
10:12:49|0.0496168
10:12:50|0.04961679
10:12:51|0.04961679
10:12:52|0.0496168
10:12:53|0.0496168
10:12:54|0.0496168
10:12:55|0.04961679
10:12:56|0.04961679
10:12:57|0.04961679
10:12:59|0.04960458
10:13:00|0.0496168
10:13:00|0.04961771
10:13:02|0.04961771
10:13:03|0.04961771
10:13:04|0.04962
10:13:06|0.0496168
10:13:07|0.0496177
10:13:08|0.04960886
10:13:10|0.04960886
10:13:11|0.04960886
10:13:11|0.04960886
10:13:13|0.04960886
10:13:14|0.0496168
10:13:15|0.04961771
10:13:16|0.04961771
10:13:17|0.04961771
10:13:18|0.04961771
10:13:19|0.04961771
10:13:20|0.04959596
10:13:21|0.04958934
10:13:23|0.0496
10:13:23|0.04962
10:13:25|0.04967986
10:13:26|0.04962801
10:13:27|0.04962801
10:13:28|0.04962801
10:13:29|0.04962801
10:13:31|0.04956097
10:13:31|0.0495809
10:13:32|0.04957362
10:13:33|0.04957362
10:13:35|0.04955585
10:13:36|0.04957361
10:13:37|0.04957361
10:13:38|0.04954664
10:13:39|0.04955105
10:13:40|0.04955105
10:13:41|0.0495
10:13:42|0.04950001
10:13:44|0.04950001
10:13:44|0.04950001
10:13:45|0.04950001
10:13:46|0.04950001
10:13:47|0.0495084
10:13:48|0.0495
10:13:49|0.0495
10:13:51|0.0495
10:13:51|0.0495
10:13:53|0.0495
10:13:53|0.04946666
10:13:55|0.04946666
10:13:55|0.04946027
10:13:57|0.04946027
10:13:57|0.04946027
10:13:58|0.04946027
10:14:00|0.04946027
10:14:01|0.0494
10:14:02|0.0494
10:14:03|0.0494
10:14:04|0.04940001
10:14:04|0.04944764
10:14:05|0.04945
10:14:06|0.04945
10:14:08|0.04945
10:14:09|0.04945
10:14:10|0.04944999
10:14:12|0.04941688
10:14:13|0.04946047
10:14:14|0.04946047
10:14:15|0.04946047
10:14:16|0.04949998
10:14:17|0.04949998
10:14:19|0.04956594
10:14:19|0.04957613
10:14:21|0.04957613
10:14:22|0.04957613
10:14:23|0.04957613
10:14:24|0.04957859
10:14:25|0.04957859
10:14:26|0.04957859
10:14:27|0.04958933
10:14:28|0.04959649
10:14:29|0.04959649
10:14:30|0.04958333
10:14:32|0.04958333
10:14:32|0.04958334
10:14:33|0.04964927
10:14:35|0.04964927
10:14:36|0.04964927
10:14:37|0.04964928
10:14:38|0.04964928
10:14:39|0.04964928
10:14:40|0.04964928
10:14:41|0.04964927
10:14:42|0.04964927
10:14:43|0.04964927
10:14:44|0.04964927
10:14:45|0.04964927
10:14:46|0.04965714
10:14:47|0.04965714
10:14:48|0.04962615
10:14:49|0.04962615
10:14:50|0.04962615
10:14:51|0.04962615
10:14:52|0.04962615
10:14:54|0.04965842
10:14:54|0.04965842
10:14:56|0.04965946
10:14:57|0.0495
10:14:58|0.04953271
10:14:59|0.0495488
10:14:59|0.0494
10:15:00|0.0494
10:15:01|0.0494
10:15:03|0.0494
10:15:04|0.0494
10:15:05|0.0494
10:15:06|0.04945796
10:15:07|0.04945796
10:15:08|0.04947189
10:15:09|0.0494786
10:15:11|0.0494786
10:15:12|0.04947168
10:15:13|0.04947168
10:15:14|0.04947168
10:15:15|0.0495
10:15:16|0.04953296
10:15:17|0.04953296
10:15:19|0.04953296
10:15:20|0.04953064
10:15:20|0.04955555
10:15:21|0.04956415
10:15:23|0.0496005
10:15:23|0.04958266
10:15:25|0.04964928
10:15:25|0.04964928
10:15:26|0.04964928
10:15:27|0.04963352
10:15:28|0.04963352
10:15:29|0.04961594
10:15:30|0.04961594
10:15:31|0.04961594
10:15:32|0.04961594
10:15:33|0.04967104
10:15:35|0.04967104
10:15:35|0.04967104
10:15:36|0.04966919
10:15:37|0.04967104
10:15:39|0.04961594
10:15:39|0.04961594
10:15:40|0.0496
10:15:42|0.0496
10:15:42|0.0496
10:15:44|0.0496
10:15:44|0.04954343
10:15:45|0.04958891
10:15:46|0.04959592
10:15:48|0.04959592
10:15:48|0.04959592
10:15:49|0.04959592
10:15:50|0.04959592
10:15:51|0.04959592
10:15:52|0.04959592
10:15:53|0.04956612
10:15:55|0.04956612
10:15:55|0.04956612
10:15:56|0.04956612
10:15:57|0.04956237
10:15:58|0.04956237
10:15:59|0.04955022
10:16:01|0.04953389
10:16:01|0.04954354
10:16:02|0.04955906
10:16:03|0.04958885
10:16:04|0.04958885
10:16:05|0.04958885
10:16:07|0.04958885
10:16:08|0.04954633
10:16:10|0.04954633
10:16:11|0.04954633
10:16:12|0.04953587
10:16:13|0.04953079
10:16:14|0.04950279
10:16:15|0.04952252
10:16:16|0.0495
10:16:17|0.0495
10:16:18|0.04941383
10:16:19|0.04941383
10:16:20|0.0494268
10:16:21|0.04943534
10:16:22|0.04943534
10:16:24|0.04944259
10:16:24|0.04944259
10:16:25|0.04941383
10:16:27|0.0494139
10:16:29|0.0494139
10:16:30|0.0494139
10:16:30|0.04941384
10:16:32|0.04941383
10:16:32|0.04941384
10:16:34|0.04941384
10:16:35|0.04941383
10:16:35|0.0494139
10:16:37|0.0494139
10:16:38|0.04941389
10:16:39|0.04941389
10:16:40|0.04941041
10:16:41|0.04941041
10:16:42|0.04941041
10:16:43|0.04941041
10:16:44|0.04940211
10:16:45|0.04940178
10:16:46|0.04940178
10:16:47|0.04940178
10:16:48|0.04940178
10:16:49|0.04940178
10:16:50|0.04940085
10:16:51|0.04940085
10:16:52|0.04940178
10:16:53|0.04940178
10:16:54|0.04940178
10:16:55|0.0494139
10:16:56|0.0494139
10:16:57|0.0494139
10:16:58|0.0494139
10:16:59|0.0494139
10:17:00|0.0494139
10:17:01|0.0494139
10:17:02|0.0494139
10:17:03|0.0494139
10:17:04|0.04944661
10:17:05|0.04944661
10:17:07|0.04944661
10:17:08|0.04944845
10:17:09|0.04944845
10:17:11|0.04944244
10:17:12|0.04944244
10:17:13|0.04944244
10:17:15|0.04943555
10:17:16|0.04942311
10:17:17|0.04942311
10:17:18|0.04942311
10:17:19|0.04942311
10:17:20|0.04942311
10:17:21|0.04944026
10:17:22|0.04944204
10:17:23|0.04944204
10:17:24|0.04944204
10:17:25|0.04944204
10:17:26|0.0494139
10:17:27|0.0494139
10:17:28|0.0494139
10:17:29|0.0494139
10:17:30|0.0494139
10:17:31|0.0494139
10:17:32|0.04944167
10:17:33|0.04944167
10:17:34|0.04944244
10:17:35|0.04944244
10:17:36|0.04944244
10:17:37|0.04944439
10:17:38|0.04944204
10:17:39|0.04944204
10:17:40|0.04944204
10:17:41|0.04944479
10:17:42|0.04944479
10:17:43|0.04944479
10:17:44|0.04944844
10:17:45|0.04944479
10:17:46|0.04944479
10:17:47|0.04944845
10:17:48|0.04944845
10:17:49|0.04944845
10:17:50|0.04944845
10:17:51|0.04948121
10:17:52|0.0494811
10:17:53|0.0494811
10:17:54|0.04948121
10:17:55|0.04948121
10:17:56|0.04948121
10:17:57|0.04948121
10:17:58|0.04948121
10:17:59|0.04948121
10:18:00|0.04948121
10:18:01|0.04948121
10:18:03|0.04946
10:18:04|0.04948092
10:18:05|0.04948121
10:18:05|0.04949995
10:18:07|0.04953413
10:18:08|0.04954
10:18:09|0.04955464
10:18:10|0.04954001
10:18:11|0.04954001
10:18:13|0.04954001
10:18:14|0.04955557
10:18:15|0.04955557
10:18:16|0.04955557
10:18:17|0.04955557
10:18:18|0.04956375
10:18:19|0.04956375
10:18:20|0.04956374
10:18:21|0.04956374
10:18:22|0.04956374
10:18:23|0.04956374
10:18:24|0.04956374
10:18:25|0.04960669
10:18:26|0.04960669
10:18:28|0.04960669
10:18:29|0.04960669
10:18:30|0.04960669
10:18:31|0.04961593
10:18:32|0.04961389
10:18:33|0.04961594
10:18:34|0.04961594
10:18:35|0.04961594
10:18:36|0.04962124
10:18:37|0.04962124
10:18:38|0.04962124
10:18:39|0.04962124
10:18:40|0.04966267
10:18:41|0.0496632
10:18:42|0.0496632
10:18:43|0.04966665
10:18:44|0.04966986
10:18:45|0.04966986
10:18:46|0.04966986
10:18:47|0.04966986
10:18:48|0.04966667
10:18:49|0.04966666
10:18:51|0.04962215
10:18:52|0.04961594
10:18:53|0.04961594
10:18:54|0.04960669
10:18:55|0.04954002
10:18:56|0.04954002
10:18:57|0.04954002
10:18:58|0.04954002
10:18:59|0.0495591
10:19:00|0.04956229
10:19:00|0.04956229
10:19:02|0.04956229
10:19:03|0.04956229
10:19:04|0.04954004
10:19:05|0.04954004
10:19:06|0.04954004
10:19:07|0.04954516
10:19:08|0.04956229
10:19:09|0.04954516
10:19:10|0.04958321
10:19:11|0.04958321
10:19:13|0.04958321
10:19:15|0.04958321
10:19:15|0.04958321
10:19:16|0.04956229
10:19:17|0.04956229
10:19:18|0.04958934
10:19:19|0.04958107
10:19:20|0.04961476
10:19:21|0.04961476
10:19:22|0.0496056
10:19:23|0.0496056
10:19:24|0.0496056
10:19:25|0.04971043
10:19:26|0.04972
10:19:28|0.04975039
10:19:30|0.04975039
10:19:30|0.04971818
10:19:31|0.04971818
10:19:32|0.04970001
10:19:33|0.049716
10:19:34|0.049716
10:19:35|0.049716
10:19:36|0.049716
10:19:37|0.049716
10:19:38|0.04971927
10:19:39|0.04973929
10:19:40|0.04975039
10:19:41|0.04975039
10:19:42|0.04975039
10:19:43|0.04975039
10:19:44|0.04975039
10:19:45|0.04975039
10:19:46|0.04975039
10:19:47|0.04975039
10:19:48|0.04976661
10:19:49|0.04976661
10:19:50|0.04976661
10:19:51|0.04976661
10:19:52|0.04975039
10:19:53|0.04975126
10:19:54|0.04974704
10:19:55|0.04975125
10:19:56|0.04972735
10:19:57|0.04975921
10:19:58|0.04971645
10:19:59|0.04975335
10:20:00|0.0497474
10:20:01|0.0497474
10:20:02|0.04971603
10:20:03|0.049716
10:20:04|0.049716
10:20:05|0.04972773
10:20:06|0.04972628
10:20:07|0.04972628
10:20:09|0.04972628
10:20:09|0.04972628
10:20:11|0.04972628
10:20:12|0.04972628
10:20:14|0.04973001
10:20:15|0.04973001
10:20:16|0.04973001
10:20:17|0.04973001
10:20:17|0.04966295
10:20:19|0.04966295
10:20:20|0.04961
10:20:21|0.04960051
10:20:22|0.04960051
10:20:23|0.04960051
10:20:24|0.0496
10:20:25|0.04960001
10:20:26|0.0497
10:20:27|0.04970111
10:20:29|0.0497
10:20:30|0.04967951
10:20:31|0.0496795
10:20:32|0.0496795
10:20:33|0.0496795
10:20:34|0.04967114
10:20:35|0.04967114
10:20:36|0.04967953
10:20:37|0.04967953
10:20:38|0.04967953
10:20:40|0.04967953
10:20:40|0.04967953
10:20:42|0.04967836
10:20:43|0.0496772
10:20:44|0.04967637
10:20:45|0.04967637
10:20:45|0.04967953
10:20:47|0.04967953
10:20:48|0.04967953
10:20:48|0.04967953
10:20:49|0.04963039
10:20:51|0.04963039
10:20:52|0.04963051
10:20:52|0.04966698
10:20:53|0.04966698
10:20:54|0.04966698
10:20:55|0.04960355
10:20:57|0.04960355
10:20:57|0.04962014
10:20:58|0.04962014
10:21:00|0.04964736
10:21:00|0.04964736
10:21:02|0.04964856
10:21:03|0.04962307
10:21:04|0.04962313
10:21:05|0.04962313
10:21:06|0.04958038
10:21:07|0.04958036
10:21:08|0.04956073
10:21:09|0.04956073
10:21:10|0.04956073
10:21:11|0.04955545
10:21:12|0.04955545
10:21:14|0.04955545
10:21:15|0.04954004
10:21:16|0.04953576
10:21:17|0.04953576
10:21:18|0.04952678
10:21:19|0.04952782
10:21:20|0.04952782
10:21:21|0.04952782
10:21:23|0.04952782
10:21:24|0.04952782
10:21:25|0.04952782
10:21:26|0.04950004
10:21:27|0.04950002
10:21:28|0.04950002
10:21:29|0.04950002
10:21:29|0.04952447
10:21:31|0.04952447
10:21:32|0.04952447
10:21:33|0.04952447
10:21:34|0.04952447
10:21:35|0.04952447
10:21:36|0.04952447
10:21:37|0.04952447
10:21:38|0.04950002
10:21:39|0.04950003
10:21:41|0.04953048
10:21:42|0.04952447
10:21:42|0.04952447
10:21:44|0.04952447
10:21:45|0.04952447
10:21:46|0.04952447
10:21:47|0.04952448
10:21:47|0.04952447
10:21:48|0.04952447
10:21:49|0.04952447
10:21:51|0.04952447
10:21:51|0.04952447
10:21:52|0.04952448
10:21:53|0.04952448
10:21:54|0.04952448
10:21:55|0.04952452
10:21:57|0.04952452
10:21:57|0.04953953
10:21:59|0.04953953
10:21:59|0.04953953
10:22:00|0.04953953
10:22:01|0.04953621
10:22:02|0.04953953
10:22:04|0.04959982
10:22:04|0.04964129
10:22:05|0.04964129
10:22:07|0.04964927
10:22:08|0.04964927
10:22:09|0.04964928
10:22:09|0.04966631
10:22:11|0.04966631
10:22:12|0.04966631
10:22:13|0.04966631
10:22:14|0.04966631
10:22:16|0.04966631
10:22:17|0.04966631
10:22:18|0.04966698
10:22:20|0.04966631
10:22:20|0.04966631
10:22:22|0.04966631
10:22:23|0.04966631
10:22:24|0.04964129
10:22:25|0.04964129
10:22:26|0.04960568
10:22:27|0.04963426
10:22:29|0.04953954
10:22:29|0.04953954
10:22:30|0.04960391
10:22:31|0.04960391
10:22:32|0.04962641
10:22:34|0.0495919
10:22:35|0.04964928
10:22:36|0.04966523
10:22:37|0.04966523
10:22:38|0.04964033
10:22:39|0.04964033
10:22:40|0.04964033
10:22:42|0.04963591
10:22:43|0.04963591
10:22:44|0.04963591
10:22:44|0.04963591
10:22:46|0.04963591
10:22:47|0.04963591
10:22:48|0.04963591
10:22:48|0.04967104
10:22:50|0.04967952
10:22:51|0.04969999
10:22:52|0.04964058
10:22:52|0.04964058
10:22:53|0.04969564
10:22:54|0.04969564
10:22:55|0.04969564
10:22:57|0.04969564
10:22:58|0.04969564
10:22:59|0.04969564
10:23:00|0.04969564
10:23:01|0.04969564
10:23:02|0.0497
10:23:03|0.04973016
10:23:04|0.04973387
10:23:05|0.04973387
10:23:06|0.04973378
10:23:07|0.04973378
10:23:08|0.04974244
10:23:09|0.04974254
10:23:11|0.04974866
10:23:12|0.04974315
10:23:14|0.04973375
10:23:15|0.04973376
10:23:16|0.04973378
10:23:18|0.04972996
10:23:19|0.04972996
10:23:20|0.04972996
10:23:21|0.04972996
10:23:22|0.04971916
10:23:23|0.0497157
10:23:24|0.04971456
10:23:25|0.04970486
10:23:25|0.04969422
10:23:27|0.0496336
10:23:27|0.04964219
10:23:29|0.04963007
10:23:29|0.0496271
10:23:31|0.0496482
10:23:32|0.04962343
10:23:33|0.04962343
10:23:34|0.04962791
10:23:35|0.04958535
10:23:36|0.04960089
10:23:37|0.04960246
10:23:38|0.04960088
10:23:38|0.04963959
10:23:40|0.04962236
10:23:40|0.04962236
10:23:42|0.04963823
10:23:43|0.04963823
10:23:44|0.04968692
10:23:45|0.04964869
10:23:46|0.04964869
10:23:47|0.04966258
10:23:48|0.04966502
10:23:48|0.04965833
10:23:50|0.04968686
10:23:51|0.04966841
10:23:53|0.04964035
10:23:54|0.04968242
10:23:55|0.04968692
10:23:56|0.04968692
10:23:57|0.04969998
10:23:58|0.0497
10:23:59|0.0497
10:24:00|0.0497
10:24:01|0.0497
10:24:02|0.0497
10:24:03|0.04970498
10:24:04|0.04973947
10:24:05|0.04973947
10:24:06|0.04974861
10:24:07|0.04974861
10:24:08|0.04973948
10:24:09|0.04974859
10:24:10|0.0497486
10:24:12|0.0497486
10:24:13|0.0497486
10:24:14|0.04974861
10:24:15|0.04974861
10:24:17|0.04974861
10:24:17|0.04974861
10:24:19|0.0497486
10:24:20|0.04974865
10:24:21|0.04974864
10:24:22|0.04974867
10:24:23|0.04974867
10:24:24|0.04974867
10:24:25|0.04974864
10:24:26|0.04974868
10:24:28|0.04974868
10:24:29|0.04974868
10:24:30|0.04974868
10:24:31|0.04974961
10:24:31|0.04975
10:24:33|0.04974999
10:24:33|0.04975921
10:24:35|0.0497592
10:24:35|0.0497592
10:24:37|0.04973948
10:24:38|0.04972105
10:24:39|0.04975281
10:24:39|0.04970823
10:24:41|0.0497696
10:24:42|0.0497696
10:24:43|0.04974999
10:24:44|0.04974998
10:24:45|0.04979014
10:24:46|0.04976922
10:24:47|0.04976922
10:24:47|0.04976922
10:24:48|0.04976154
10:24:50|0.04976154
10:24:51|0.04972955
10:24:52|0.04972584
10:24:52|0.04972584
10:24:54|0.04972584
10:24:54|0.04972584
10:24:56|0.04975456
10:24:57|0.04975456
10:24:58|0.04974964
10:24:59|0.04972589
10:25:00|0.04972589
10:25:01|0.04972587
10:25:01|0.04972585
10:25:03|0.04972585
10:25:04|0.04972585
10:25:05|0.04972585
10:25:06|0.04972585
10:25:07|0.04972589
10:25:08|0.04973
10:25:09|0.04972589
10:25:10|0.04972589
10:25:11|0.04972589
10:25:12|0.04972589
10:25:13|0.04972589
10:25:14|0.04972589
10:25:16|0.04972588
10:25:17|0.04972588
10:25:19|0.0497405
10:25:20|0.0497405
10:25:21|0.04975
10:25:22|0.04975
10:25:23|0.04974
10:25:24|0.04976922
10:25:25|0.0497556
10:25:26|0.04978985
10:25:27|0.04978985
10:25:28|0.04978985
10:25:29|0.04976598
10:25:30|0.04976598
10:25:31|0.04976598
10:25:32|0.04973381
10:25:33|0.0497692
10:25:34|0.0497692
10:25:35|0.0497692
10:25:36|0.0497692
10:25:37|0.04976598
10:25:38|0.04970002
10:25:39|0.04970002
10:25:40|0.04970001
10:25:41|0.04970054
10:25:42|0.04970054
10:25:43|0.04970001
10:25:44|0.04970001
10:25:45|0.04970001
10:25:46|0.04968068
10:25:47|0.04968066
10:25:48|0.04962106
10:25:49|0.04962106
10:25:50|0.04967719
10:25:51|0.04962105
10:25:52|0.04962105
10:25:53|0.04962105
10:25:54|0.04962163
10:25:55|0.04962123
10:25:56|0.04961
10:25:57|0.04960089
10:25:58|0.04960089
10:25:59|0.04960137
10:26:00|0.04960087
10:26:01|0.04960084
10:26:02|0.0496
10:26:04|0.04958334
10:26:04|0.0496
10:26:06|0.0496
10:26:07|0.04958334
10:26:08|0.04958334
10:26:08|0.04957219
10:26:10|0.04958034
10:26:10|0.04958034
10:26:12|0.04955008
10:26:13|0.04955009
10:26:14|0.04950001
10:26:14|0.04950001
10:26:16|0.0495
10:26:17|0.0495
10:26:17|0.0495
10:26:19|0.04950001
10:26:20|0.0495
10:26:22|0.0495
10:26:23|0.0495
10:26:24|0.0495
10:26:25|0.0495
10:26:26|0.04949998
10:26:27|0.04949998
10:26:29|0.04949
10:26:29|0.04949
10:26:30|0.04949
10:26:32|0.04949
10:26:33|0.04949
10:26:35|0.04949
10:26:36|0.04949
10:26:37|0.04949836
10:26:37|0.04949836
10:26:39|0.04949836
10:26:39|0.04949836
10:26:40|0.04949836
10:26:41|0.04953531
10:26:42|0.04953531
10:26:43|0.04948129
10:26:44|0.04948129
10:26:45|0.04952356
10:26:47|0.04951984
10:26:48|0.04954759
10:26:48|0.04954759
10:26:49|0.04958304
10:26:50|0.04958299
10:26:51|0.04956454
10:26:52|0.04956454
10:26:53|0.04957189
10:26:54|0.04957189
10:26:56|0.04957189
10:26:57|0.04957189
10:26:57|0.04955545
10:26:59|0.04955545
10:26:59|0.04955545
10:27:01|0.04955545
10:27:02|0.04955545
10:27:02|0.04956454
10:27:03|0.04956454
10:27:05|0.04956454
10:27:06|0.04956454
10:27:06|0.04956454
10:27:08|0.04955545
10:27:09|0.04955545
10:27:10|0.04955545
10:27:10|0.04955545
10:27:12|0.04955545
10:27:12|0.04953169
10:27:13|0.04953169
10:27:14|0.04953169
10:27:16|0.04955545
10:27:18|0.04955545
10:27:19|0.0495358
10:27:20|0.0495358
10:27:22|0.04952356
10:27:23|0.04950001
10:27:24|0.04950001
10:27:26|0.04950001
10:27:27|0.04950001
10:27:28|0.04950001
10:27:28|0.04950001
10:27:30|0.04950001
10:27:31|0.04950001
10:27:33|0.04950001
10:27:34|0.04950001
10:27:35|0.04950001
10:27:35|0.04950001
10:27:36|0.04950001
10:27:38|0.04950001
10:27:38|0.04953565
10:27:40|0.04950001
10:27:41|0.04950001
10:27:42|0.04950001
10:27:43|0.04950001
10:27:44|0.04950001
10:27:45|0.04950001
10:27:46|0.04950001
10:27:47|0.04953015
10:27:49|0.04952646
10:27:49|0.04952646
10:27:50|0.04953015
10:27:51|0.04953015
10:27:52|0.04953015
10:27:53|0.04953015
10:27:55|0.04953015
10:27:55|0.04953015
10:27:56|0.04953015
10:27:58|0.04953015
10:27:58|0.04953015
10:28:01|0.04953565
10:28:01|0.04953565
10:28:02|0.04955539
10:28:03|0.04955539
10:28:04|0.04955539
10:28:06|0.049531
10:28:07|0.04953564
10:28:07|0.04953564
10:28:09|0.04953564
10:28:10|0.04953565
10:28:11|0.04953565
10:28:12|0.04955539
10:28:13|0.04953015
10:28:14|0.04954336
10:28:14|0.04953846
10:28:15|0.04955538
10:28:18|0.04955538
10:28:18|0.04953565
10:28:19|0.04953565
10:28:20|0.04953565
10:28:21|0.04953594
10:28:23|0.04953594
10:28:24|0.04953594
10:28:24|0.04953594
10:28:26|0.04953594
10:28:27|0.04953841
10:28:27|0.04953841
10:28:29|0.04954273
10:28:30|0.04953852
10:28:31|0.04953852
10:28:32|0.049536
10:28:33|0.049536
10:28:34|0.049536
10:28:34|0.04953694
10:28:36|0.04953694
10:28:38|0.04953826
10:28:38|0.04954273
10:28:39|0.04954273
10:28:40|0.04954273
10:28:41|0.04955545
10:28:42|0.04958299
10:28:43|0.0496
10:28:44|0.0496
10:28:45|0.0496
10:28:46|0.0496
10:28:47|0.0496
10:28:48|0.0496
10:28:49|0.0496
10:28:50|0.04959016
10:28:51|0.0496
10:28:52|0.0496
10:28:53|0.0496
10:28:54|0.0496
10:28:55|0.0496
10:28:56|0.0496
10:28:57|0.04965051
10:28:58|0.04965051
10:28:59|0.04958849
10:29:00|0.04960921
10:29:01|0.04960921
10:29:02|0.0496
10:29:03|0.04958908
10:29:04|0.04958908
10:29:05|0.0496
10:29:06|0.0496
10:29:07|0.0496
10:29:08|0.0496
10:29:10|0.0496
10:29:11|0.0496
10:29:12|0.0496
10:29:13|0.04958849
10:29:13|0.04960824
10:29:15|0.04960942
10:29:15|0.04957219
10:29:16|0.0495919
10:29:18|0.04959971
10:29:19|0.04955008
10:29:20|0.04955008
10:29:22|0.04955008
10:29:23|0.04953852
10:29:24|0.04953852
10:29:25|0.04955704
10:29:26|0.04955739
10:29:28|0.04955009
10:29:28|0.04955009
10:29:30|0.04953368
10:29:31|0.04953368
10:29:33|0.04955874
10:29:34|0.04954001
10:29:34|0.04954001
10:29:36|0.04954001
10:29:36|0.04954001
10:29:38|0.04954001
10:29:38|0.04954001
10:29:40|0.04954001
10:29:41|0.04954001
10:29:41|0.04954001
10:29:42|0.04954001
10:29:43|0.04954001
10:29:44|0.04954001
10:29:45|0.04956403
10:29:47|0.04956403
10:29:47|0.04956403
10:29:48|0.04956403
10:29:50|0.04956404
10:29:51|0.04955958
10:29:52|0.04955958
10:29:54|0.0495579
10:29:54|0.0495579
10:29:56|0.04956404
10:29:57|0.04956404
10:29:58|0.04956404
10:29:59|0.04954001
10:30:00|0.04954001
10:30:01|0.04954001
10:30:02|0.04954001
10:30:03|0.04954001
10:30:04|0.04954001
10:30:05|0.04952646
10:30:06|0.04952646
10:30:07|0.04952646
10:30:08|0.04952647
10:30:09|0.04952647
10:30:10|0.04952647
10:30:11|0.04952646
10:30:12|0.04952646
10:30:13|0.04950002
10:30:14|0.04950002
10:30:15|0.04950153
10:30:16|0.04950153
10:30:17|0.0495
10:30:18|0.0495
10:30:20|0.04950001
10:30:20|0.04950002
10:30:21|0.04950002
10:30:23|0.04950153
10:30:24|0.04950001
10:30:26|0.04950153
10:30:27|0.04951987
10:30:28|0.04950003
10:30:30|0.04950003
10:30:31|0.04950003
10:30:32|0.04950002
10:30:33|0.04950002
10:30:34|0.04950002
10:30:35|0.04950002
10:30:36|0.04950002
10:30:37|0.04950001
10:30:38|0.04950002
10:30:39|0.04950001
10:30:40|0.0495166
10:30:41|0.04950002
10:30:42|0.04950002
10:30:44|0.04950002
10:30:45|0.04950002
10:30:46|0.04950002
10:30:46|0.04950002
10:30:47|0.04950002
10:30:49|0.04950002
10:30:49|0.04950003
10:30:51|0.04950002
10:30:52|0.04950002
10:30:53|0.04950002
10:30:54|0.04950002
10:30:55|0.04950002
10:30:56|0.04950002
10:30:57|0.04950002
10:30:58|0.04950002
10:30:59|0.04950001
10:31:00|0.04950001
10:31:01|0.04950432
10:31:02|0.04950432
10:31:03|0.04950432
10:31:04|0.04950432
10:31:05|0.04950432
10:31:06|0.04950432
10:31:07|0.04950432
10:31:08|0.04950432
10:31:09|0.04950432
10:31:10|0.04950432
10:31:11|0.04950432
10:31:12|0.04950432
10:31:14|0.04950001
10:31:14|0.04948121
10:31:15|0.04948078
10:31:16|0.04945268
10:31:17|0.04945268
10:31:19|0.04945108
10:31:19|0.04944204
10:31:20|0.04944204
10:31:22|0.04944205
10:31:24|0.04944205
10:31:25|0.04944205
10:31:26|0.04944197
10:31:27|0.04944197
10:31:28|0.04944197
10:31:29|0.04946939
10:31:30|0.04946068
10:31:31|0.04948029
10:31:32|0.04948029
10:31:33|0.04946067
10:31:35|0.04946067
10:31:36|0.04948029
10:31:37|0.04948029
10:31:39|0.04940001
10:31:40|0.0494
10:31:41|0.04940001
10:31:42|0.04940001
10:31:43|0.0494
10:31:44|0.0494
10:31:45|0.04940003
10:31:47|0.04947773
10:31:48|0.04942874
10:31:49|0.04941
10:31:49|0.04941
10:31:51|0.04941
10:31:51|0.04941
10:31:53|0.04941
10:31:54|0.04941
10:31:54|0.04941
10:31:56|0.04940042
10:31:56|0.04941
10:31:57|0.04941
10:31:59|0.0494004
10:32:00|0.0494004
10:32:00|0.0494
10:32:02|0.0494
10:32:03|0.04940001
10:32:04|0.04940038
10:32:05|0.04940038
10:32:06|0.04940038
10:32:07|0.0494
10:32:08|0.0494
10:32:09|0.04940001
10:32:10|0.04939579
10:32:11|0.04939579
10:32:12|0.04939579
10:32:13|0.04936001
10:32:14|0.04936001
10:32:15|0.04936001
10:32:16|0.04936001
10:32:17|0.04935999
10:32:18|0.04935999
10:32:19|0.04935999
10:32:20|0.04935999
10:32:21|0.04935999
10:32:22|0.04936001
10:32:23|0.04936001
10:32:25|0.04936
10:32:26|0.04936
10:32:27|0.04936
10:32:28|0.04936
10:32:29|0.04939987
10:32:30|0.04937086
10:32:32|0.04937086
10:32:32|0.04937138
10:32:34|0.04936
10:32:34|0.04939954
10:32:35|0.0494
10:32:37|0.0494
10:32:38|0.0493832
10:32:39|0.04936003
10:32:40|0.04936003
10:32:41|0.04936
10:32:42|0.0494004
10:32:43|0.04950872
10:32:44|0.04937198
10:32:45|0.04947843
10:32:46|0.0493989
10:32:47|0.04945098
10:32:48|0.04945098
10:32:49|0.04945098
10:32:50|0.04945098
10:32:51|0.04945098
10:32:52|0.04939218
10:32:53|0.0494108
10:32:54|0.04938512
10:32:55|0.04938512
10:32:56|0.04938512
10:32:57|0.04939769
10:32:58|0.04936
10:32:59|0.04936
10:33:00|0.04936
10:33:01|0.04938302
10:33:02|0.04936
10:33:03|0.04936
10:33:04|0.04936
10:33:05|0.04936
10:33:06|0.04936
10:33:07|0.04936
10:33:08|0.04936
10:33:09|0.04935999
10:33:10|0.04934546
10:33:11|0.04933639
10:33:12|0.04933574
10:33:13|0.0493
10:33:14|0.0493
10:33:15|0.0493
10:33:16|0.0493
10:33:17|0.04930001
10:33:18|0.04930032
10:33:19|0.0493
10:33:20|0.0493
10:33:21|0.0493
10:33:22|0.0493
10:33:24|0.04930117
10:33:25|0.04930117
10:33:27|0.04932866
10:33:27|0.04932866
10:33:29|0.04930028
10:33:30|0.04930028
10:33:31|0.04932735
10:33:32|0.04932735
10:33:33|0.04930119
10:33:34|0.04932498
10:33:35|0.04930119
10:33:36|0.04930119
10:33:37|0.04930119
10:33:38|0.04930119
10:33:39|0.04930119
10:33:40|0.04933639
10:33:41|0.04933638
10:33:42|0.04933639
10:33:43|0.04933639
10:33:44|0.04933639
10:33:45|0.04933639
10:33:46|0.04933639
10:33:47|0.04933639
10:33:48|0.04933639
10:33:49|0.04933639
10:33:50|0.04932889
10:33:51|0.04932889
10:33:52|0.04932735
10:33:53|0.04933634
10:33:54|0.04933634
10:33:55|0.04933634
10:33:57|0.04933633
10:33:57|0.04932735
10:33:59|0.04932735
10:34:00|0.04932735
10:34:01|0.04932735
10:34:02|0.0493233
10:34:03|0.0493
10:34:04|0.0493
10:34:05|0.0493
10:34:06|0.0493
10:34:07|0.0493
10:34:08|0.04939578
10:34:09|0.04933471
10:34:10|0.04933471
10:34:11|0.04938991
10:34:12|0.04938276
10:34:13|0.0493
10:34:14|0.0493
10:34:15|0.0493
10:34:17|0.0493
10:34:18|0.0493
10:34:19|0.04933503
10:34:20|0.04933503
10:34:22|0.04936533
10:34:23|0.04936533
10:34:24|0.04936533
10:34:25|0.04936533
10:34:27|0.04934513
10:34:28|0.04934176
10:34:29|0.04933554
10:34:30|0.04933554
10:34:32|0.04934197
10:34:33|0.04933486
10:34:34|0.04933486
10:34:35|0.04933985
10:34:36|0.04934176
10:34:37|0.04934176
10:34:39|0.04934176
10:34:40|0.04934176
10:34:40|0.04934197
10:34:41|0.04934197
10:34:43|0.04934197
10:34:43|0.04934197
10:34:45|0.04934196
10:34:46|0.04934199
10:34:46|0.04934199
10:34:48|0.04934175
10:34:49|0.04934175
10:34:50|0.04933984
10:34:51|0.04933984
10:34:52|0.04933985
10:34:53|0.04933984
10:34:54|0.04933984
10:34:55|0.04933985
10:34:56|0.04933985
10:34:57|0.04933486
10:34:58|0.04933486
10:34:59|0.04933486
10:35:00|0.04933486
10:35:01|0.04933486
10:35:03|0.04933486
10:35:04|0.04933579
10:35:04|0.04933486
10:35:06|0.04933578
10:35:08|0.04941079
10:35:08|0.04948
10:35:10|0.04948
10:35:10|0.04950267
10:35:12|0.04950851
10:35:13|0.04950162
10:35:14|0.04949655
10:35:15|0.04949655
10:35:16|0.04949013
10:35:17|0.04949013
10:35:18|0.04951762
10:35:19|0.04945492
10:35:20|0.04949044
10:35:21|0.0495199
10:35:22|0.0495199
10:35:23|0.0495199
10:35:24|0.04952418
10:35:25|0.04952418
10:35:26|0.04952418
10:35:28|0.04952418
10:35:28|0.04951887
10:35:30|0.04953122
10:35:32|0.04953122
10:35:32|0.04953122
10:35:34|0.04953383
10:35:35|0.04953384
10:35:35|0.04955
10:35:37|0.04955
10:35:38|0.04955
10:35:39|0.04954999
10:35:40|0.04954999
10:35:41|0.04954999
10:35:42|0.04955
10:35:43|0.04955
10:35:44|0.04955
10:35:45|0.04955
10:35:46|0.04955
10:35:47|0.04955
10:35:48|0.04951969
10:35:50|0.04953408
10:35:50|0.04952318
10:35:52|0.04952318
10:35:52|0.04951712
10:35:54|0.04951712
10:35:54|0.04951607
10:35:55|0.04950002
10:35:57|0.04950002
10:35:58|0.04950002
10:35:59|0.04947426
10:36:00|0.04946229
10:36:01|0.04946229
10:36:02|0.04946229
10:36:03|0.04946229
10:36:04|0.04945403
10:36:05|0.04945403
10:36:06|0.04945403
10:36:07|0.04945403
10:36:08|0.04945468
10:36:09|0.04945468
10:36:10|0.04949733
10:36:11|0.04949733
10:36:12|0.0494025
10:36:13|0.04940251
10:36:14|0.04940251
10:36:15|0.0494224
10:36:16|0.04940003
10:36:17|0.04941674
10:36:18|0.04941674
10:36:19|0.04940477
10:36:20|0.04940081
10:36:21|0.04940081
10:36:23|0.04940081
10:36:24|0.04940081
10:36:24|0.04943131
10:36:26|0.04941175
10:36:27|0.04941175
10:36:28|0.04941191
10:36:30|0.04943999
10:36:31|0.04947234
10:36:32|0.04947234
10:36:33|0.04948456
10:36:34|0.04948456
10:36:36|0.0494538
10:36:37|0.0494538
10:36:38|0.0494538
10:36:40|0.0494538
10:36:40|0.0494538
10:36:42|0.04949037
10:36:43|0.04949705
10:36:45|0.04949705
10:36:45|0.04943642
10:36:46|0.04943642
10:36:47|0.04948049
10:36:48|0.04948049
10:36:50|0.04945002
10:36:51|0.04945002
10:36:52|0.04945004
10:36:52|0.04945004
10:36:53|0.04945688
10:36:55|0.04945688
10:36:55|0.04945688
10:36:57|0.04945001
10:36:58|0.04945472
10:36:58|0.04945001
10:36:59|0.04945001
10:37:01|0.04945001
10:37:02|0.04945001
10:37:03|0.04942342
10:37:04|0.04945369
10:37:04|0.04945369
10:37:05|0.04945369
10:37:06|0.04945369
10:37:09|0.049477
10:37:09|0.049477
10:37:10|0.049477
10:37:11|0.04945002
10:37:12|0.04945002
10:37:13|0.04945
10:37:14|0.04945
10:37:15|0.04945369
10:37:16|0.04945369
10:37:18|0.04945001
10:37:18|0.04945002
10:37:20|0.04945002
10:37:21|0.04947999
10:37:22|0.04947999
10:37:23|0.04947999
10:37:24|0.04945123
10:37:25|0.04945371
10:37:26|0.04945371
10:37:27|0.04945371
10:37:27|0.04945123
10:37:30|0.04945123
10:37:30|0.04945002
10:37:32|0.04945001
10:37:33|0.04945001
10:37:35|0.04945001
10:37:35|0.04945001
10:37:36|0.04945
10:37:38|0.04945
10:37:39|0.04945
10:37:40|0.04945
10:37:41|0.04945
10:37:42|0.04945
10:37:43|0.04945
10:37:44|0.04941003
10:37:45|0.04942
10:37:47|0.04942
10:37:47|0.04942
10:37:48|0.04942
10:37:49|0.04942
10:37:50|0.04942
10:37:51|0.04941
10:37:52|0.04941
10:37:53|0.04941
10:37:54|0.04941
10:37:55|0.04941
10:37:56|0.04941
10:37:57|0.04941
10:37:58|0.04941
10:37:59|0.04940842
10:38:00|0.0495464
10:38:01|0.0495464
10:38:03|0.0495464
10:38:03|0.0495464
10:38:05|0.04947357
10:38:05|0.04947357
10:38:08|0.04947357
10:38:08|0.04947357
10:38:09|0.04947357
10:38:10|0.049446
10:38:12|0.049446
10:38:13|0.04946416
10:38:14|0.04943229
10:38:15|0.04943229
10:38:16|0.04943229
10:38:17|0.049446
10:38:18|0.049446
10:38:19|0.049446
10:38:20|0.049446
10:38:21|0.049446
10:38:22|0.049446
10:38:22|0.04944601
10:38:24|0.04944601
10:38:25|0.04944601
10:38:26|0.04947032
10:38:28|0.04947032
10:38:28|0.04947032
10:38:29|0.04945922
10:38:30|0.04945922
10:38:31|0.04947032
10:38:32|0.04946352
10:38:33|0.04942001
10:38:34|0.04942001
10:38:36|0.04942001
10:38:37|0.04942001
10:38:38|0.04942001
10:38:39|0.04946958
10:38:40|0.04946958
10:38:41|0.04945348
10:38:42|0.04945348
10:38:43|0.04945348
10:38:44|0.04945348
10:38:45|0.04943917
10:38:46|0.04943917
10:38:47|0.04943917
10:38:48|0.04943917
10:38:49|0.04943324
10:38:50|0.04942003
10:38:51|0.04942003
10:38:52|0.04942003
10:38:53|0.04942534
10:38:54|0.0493
10:38:55|0.0493
10:38:56|0.0493
10:38:58|0.0493
10:38:59|0.0493
10:39:00|0.0493
10:39:01|0.0493
10:39:03|0.0493
10:39:04|0.0493
10:39:05|0.0493
10:39:05|0.0493
10:39:07|0.04930001
10:39:09|0.04930001
10:39:09|0.04930001
10:39:11|0.04930001
10:39:11|0.04930079
10:39:13|0.04930079
10:39:13|0.0493
10:39:15|0.04943458
10:39:15|0.04932335
10:39:17|0.04932335
10:39:18|0.0493385
10:39:19|0.04932335
10:39:19|0.04932335
10:39:20|0.04932335
10:39:22|0.04930203
10:39:23|0.0493
10:39:23|0.0493
10:39:25|0.0493
10:39:25|0.0493
10:39:27|0.0493
10:39:28|0.04929459
10:39:29|0.0492039
10:39:30|0.04920541
10:39:31|0.04920387
10:39:32|0.04920387
10:39:34|0.04910041
10:39:35|0.0491
10:39:36|0.04910041
10:39:37|0.04910041
10:39:38|0.04910041
10:39:39|0.04910041
10:39:40|0.04915438
10:39:41|0.0491042
10:39:43|0.049101
10:39:44|0.049101
10:39:44|0.04917972
10:39:45|0.04917972
10:39:47|0.04917972
10:39:48|0.04914172
10:39:49|0.04913387
10:39:50|0.04913387
10:39:51|0.04913387
10:39:52|0.0491127
10:39:53|0.0491127
10:39:55|0.0491127
10:39:55|0.0491042
10:39:56|0.04911028
10:39:57|0.04913387
10:39:58|0.04911076
10:39:59|0.04911005
10:40:00|0.04910361
10:40:01|0.04905381
10:40:02|0.04904633
10:40:03|0.0490879
10:40:04|0.04907758
10:40:05|0.04907758
10:40:06|0.04907756
10:40:07|0.04907758
10:40:08|0.04907758
10:40:09|0.04907758
10:40:10|0.0490539
10:40:11|0.0490539
10:40:12|0.0490539
10:40:13|0.04907758
10:40:14|0.04907758
10:40:15|0.04911111
10:40:16|0.04900634
10:40:17|0.04907758
10:40:18|0.04907759
10:40:19|0.04903979
10:40:20|0.04903979
10:40:21|0.04928307
10:40:22|0.04925366
10:40:23|0.04925366
10:40:24|0.04921666
10:40:25|0.04921666
10:40:26|0.04923081
10:40:27|0.04923081
10:40:29|0.04924441
10:40:30|0.04924441
10:40:30|0.04921666
10:40:32|0.0491918
10:40:34|0.0491918
10:40:34|0.0491766
10:40:36|0.04917661
10:40:37|0.04921501
10:40:38|0.04921501
10:40:41|0.0491965
10:40:41|0.04919649
10:40:42|0.04919686
10:40:43|0.04919686
10:40:45|0.04919686
10:40:45|0.04919686
10:40:46|0.0492154
10:40:47|0.04919716
10:40:49|0.04919649
10:40:49|0.04919649
10:40:50|0.04915384
10:40:51|0.04915384
10:40:52|0.04915384
10:40:54|0.04915384
10:40:54|0.04915384
10:40:55|0.04915384
10:40:56|0.0491918
10:40:57|0.0491918
10:40:59|0.0491918
10:40:59|0.0491918
10:41:00|0.0491918
10:41:01|0.0491918
10:41:02|0.0491918
10:41:04|0.0491918
10:41:05|0.0491918
10:41:06|0.0491918
10:41:07|0.04916075
10:41:08|0.04916143
10:41:09|0.04917514
10:41:10|0.04910474
10:41:12|0.04913971
10:41:13|0.04914007
10:41:13|0.04912925
10:41:14|0.04912925
10:41:16|0.04910001
10:41:17|0.04910001
10:41:18|0.04913532
10:41:19|0.0491353
10:41:20|0.04911472
10:41:21|0.04911472
10:41:22|0.04911472
10:41:23|0.04911472
10:41:24|0.04913344
10:41:25|0.04913344
10:41:26|0.04913344
10:41:27|0.04912877
10:41:28|0.04911359
10:41:29|0.04910474
10:41:30|0.04910474
10:41:31|0.04910474
10:41:32|0.04910474
10:41:34|0.04912067
10:41:35|0.049131
10:41:36|0.04912877
10:41:37|0.04912877
10:41:38|0.04912876
10:41:39|0.04912876
10:41:40|0.04912874
10:41:41|0.04912423
10:41:43|0.04912423
10:41:43|0.04912067
10:41:44|0.04912063
10:41:46|0.04912063
10:41:47|0.04912063
10:41:49|0.04912063
10:41:49|0.04912063
10:41:50|0.04912063
10:41:51|0.04912065
10:41:52|0.04912065
10:41:53|0.0491081
10:41:55|0.04910811
10:41:55|0.04910811
10:41:56|0.04911128
10:41:57|0.04911128
10:41:58|0.04911128
10:42:00|0.0491081
10:42:02|0.0491
10:42:02|0.0491
10:42:03|0.0491
10:42:04|0.0491
10:42:06|0.04911494
10:42:06|0.04911391
10:42:08|0.04910586
10:42:09|0.04910586
10:42:10|0.04912062
10:42:11|0.04914332
10:42:12|0.04915384
10:42:13|0.04912062
10:42:14|0.04912684
10:42:15|0.04912684
10:42:16|0.04912807
10:42:17|0.04912807
10:42:18|0.04914912
10:42:20|0.04916075
10:42:20|0.0491
10:42:21|0.04912698
10:42:22|0.04912698
10:42:23|0.04912698
10:42:25|0.04912185
10:42:26|0.04912185
10:42:27|0.04914194
10:42:28|0.04914194
10:42:28|0.04913186
10:42:30|0.04913491
10:42:31|0.04913491
10:42:32|0.04913491
10:42:33|0.04914746
10:42:33|0.04914746
10:42:35|0.04913839
10:42:37|0.04913839
10:42:37|0.04913839
10:42:39|0.04913839
10:42:41|0.04912698
10:42:41|0.04911334
10:42:42|0.04911334
10:42:43|0.04911334
10:42:44|0.04911334
10:42:45|0.04911334
10:42:46|0.04911334
10:42:47|0.04911334
10:42:48|0.04911334
10:42:49|0.04911334
10:42:51|0.04911821
10:42:52|0.04911821
10:42:53|0.04911334
10:42:54|0.04907001
10:42:54|0.04906
10:42:57|0.04905941
10:42:57|0.04905941
10:42:58|0.04905941
10:42:59|0.049
10:43:00|0.04904035
10:43:01|0.04904035
10:43:02|0.04904035
10:43:03|0.0490091
10:43:05|0.04905022
10:43:06|0.04905022
10:43:06|0.04904035
10:43:08|0.04904035
10:43:09|0.04903277
10:43:10|0.04904036
10:43:11|0.04904036
10:43:12|0.04904036
10:43:12|0.049
10:43:13|0.049
10:43:15|0.04900311
10:43:15|0.04903215
10:43:17|0.04890286
10:43:18|0.04890001
10:43:19|0.0489
10:43:19|0.04887739
10:43:21|0.04886666
10:43:22|0.0488
10:43:23|0.0488
10:43:24|0.04887088
10:43:25|0.04887089
10:43:26|0.048863
10:43:27|0.048863
10:43:28|0.048863
10:43:29|0.04883505
10:43:30|0.0487977
10:43:30|0.04877422
10:43:33|0.04875002
10:43:33|0.04875002
10:43:34|0.04875631
10:43:36|0.04875001
10:43:37|0.0487636
10:43:37|0.0487636
10:43:40|0.04875038
10:43:40|0.04875001
10:43:41|0.04874667
10:43:42|0.04874668
10:43:43|0.04874638
10:43:44|0.04874637
10:43:45|0.04874583
10:43:46|0.04874667
10:43:47|0.04874637
10:43:48|0.04874583
10:43:49|0.04874583
10:43:50|0.04874637
10:43:51|0.04873649
10:43:52|0.04876808
10:43:53|0.0488
10:43:55|0.04885482
10:43:56|0.04882764
10:43:57|0.04883992
10:43:58|0.04880968
10:43:59|0.04883024
10:44:00|0.04880836
10:44:01|0.048747
10:44:02|0.04880303
10:44:03|0.04880321
10:44:04|0.0488032
10:44:05|0.04883992
10:44:06|0.04885482
10:44:07|0.04891311
10:44:07|0.04891291
10:44:09|0.04891291
10:44:10|0.04892786
10:44:11|0.04892786
10:44:12|0.04895
10:44:13|0.04895635
10:44:14|0.0489275
10:44:15|0.04896476
10:44:16|0.04896476
10:44:17|0.04895001
10:44:18|0.04895001
10:44:19|0.04891291
10:44:19|0.04892788
10:44:21|0.04893792
10:44:22|0.04895001
10:44:22|0.04895001
10:44:23|0.04896955
10:44:25|0.04895001
10:44:26|0.04895001
10:44:27|0.04895001
10:44:29|0.04897957
10:44:29|0.0489937
10:44:30|0.049
10:44:31|0.049
10:44:32|0.049
10:44:33|0.04901008
10:44:34|0.04903215
10:44:36|0.04905419
10:44:38|0.04904
10:44:38|0.0490553
10:44:40|0.04903214
10:44:42|0.04905703
10:44:42|0.04905703
10:44:43|0.04906685
10:44:44|0.04906013
10:44:45|0.04905703
10:44:47|0.04903267
10:44:48|0.04903267
10:44:49|0.04902112
10:44:49|0.04902112
10:44:51|0.04902112
10:44:51|0.04902112
10:44:53|0.04902112
10:44:54|0.04902112
10:44:55|0.04902112
10:44:56|0.04902112
10:44:57|0.04903666
10:44:58|0.04911045
10:44:59|0.04912105
10:44:59|0.04911667
10:45:01|0.04911898
10:45:03|0.0491073
10:45:03|0.049113
10:45:04|0.049113
10:45:05|0.04908978
10:45:06|0.04908978
10:45:07|0.04908978
10:45:09|0.04908978
10:45:10|0.04904918
10:45:12|0.04904918
10:45:12|0.04920831
10:45:13|0.04920578
10:45:14|0.04920002
10:45:15|0.04923797
10:45:16|0.04923797
10:45:17|0.04925393
10:45:18|0.04924447
10:45:19|0.04915526
10:45:20|0.0491
10:45:21|0.04909656
10:45:22|0.04911824
10:45:23|0.04911667
10:45:24|0.04911667
10:45:25|0.04911128
10:45:26|0.04911128
10:45:27|0.04916331
10:45:28|0.04916331
10:45:29|0.04911667
10:45:30|0.04911667
10:45:31|0.04911667
10:45:32|0.04913349
10:45:33|0.04913349
10:45:34|0.04913349
10:45:35|0.04913349
10:45:36|0.04913349
10:45:38|0.04913379
10:45:39|0.04917613
10:45:41|0.04916635
10:45:41|0.04917571
10:45:42|0.04917613
10:45:43|0.04917613
10:45:44|0.04917613
10:45:46|0.04917613
10:45:47|0.04916983
10:45:48|0.04917416
10:45:49|0.04917416
10:45:51|0.04917773
10:45:51|0.04917773
10:45:52|0.04917773
10:45:53|0.04917773
10:45:54|0.04917613
10:45:55|0.04917613
10:45:56|0.04917676
10:45:57|0.04917416
10:45:58|0.04917769
10:46:00|0.04917769
10:46:01|0.04920954
10:46:02|0.04920954
10:46:03|0.04922222
10:46:04|0.04924724
10:46:05|0.04925366
10:46:06|0.04925393
10:46:08|0.04926822
10:46:08|0.04927571
10:46:09|0.04927571
10:46:10|0.04925393
10:46:11|0.04927571
10:46:12|0.04915526
10:46:13|0.0491623
10:46:14|0.04919884
10:46:15|0.04919884
10:46:16|0.0491525
10:46:17|0.04916671
10:46:18|0.04919534
10:46:19|0.04919534
10:46:20|0.04919534
10:46:21|0.04919534
10:46:22|0.04919591
10:46:23|0.04919591
10:46:24|0.04919591
10:46:25|0.04919591
10:46:26|0.04919591
10:46:27|0.04919884
10:46:29|0.04919884
10:46:29|0.04919884
10:46:31|0.04919884
10:46:31|0.04919884
10:46:33|0.04919884
10:46:34|0.04919884
10:46:34|0.04919884
10:46:35|0.04916205
10:46:36|0.04915053
10:46:37|0.04915053
10:46:39|0.04915053
10:46:39|0.04915053
10:46:42|0.04919403
10:46:42|0.04919403
10:46:43|0.04915053
10:46:44|0.04915053
10:46:45|0.04915053
10:46:46|0.04915053
10:46:47|0.04915053
10:46:48|0.04915053
10:46:49|0.04915053
10:46:51|0.04915054
10:46:52|0.04915054
10:46:53|0.04915054
10:46:54|0.04916016
10:46:55|0.04916539
10:46:56|0.04916539
10:46:57|0.04916539
10:46:57|0.04915407
10:46:59|0.04915407
10:47:00|0.04915407
10:47:01|0.04915407
10:47:02|0.04915407
10:47:04|0.04915407
10:47:04|0.04915407
10:47:05|0.04915407
10:47:06|0.04915407
10:47:07|0.04915407
10:47:09|0.04915407
10:47:11|0.04914
10:47:11|0.04913379
10:47:12|0.04911667
10:47:13|0.04910924
10:47:14|0.04910924
10:47:16|0.04910001
10:47:17|0.04907771
10:47:18|0.04907771
10:47:19|0.04907771
10:47:20|0.04903133
10:47:20|0.04903133
10:47:22|0.04902201
10:47:23|0.04900027
10:47:24|0.04902754
10:47:25|0.04902754
10:47:26|0.04902754
10:47:26|0.04900518
10:47:28|0.049
10:47:29|0.049
10:47:30|0.04899571
10:47:31|0.04896461
10:47:32|0.04895454
10:47:33|0.04893955
10:47:33|0.04892307
10:47:34|0.04890949
10:47:37|0.04892083
10:47:37|0.04892083
10:47:39|0.04890669
10:47:41|0.04890669
10:47:41|0.04890668
10:47:43|0.04892757
10:47:44|0.04892757
10:47:45|0.04892757
10:47:45|0.04892757
10:47:47|0.04894305
10:47:48|0.04892936
10:47:49|0.04892936
10:47:51|0.04890001
10:47:51|0.04892435
10:47:52|0.04892435
10:47:53|0.0489211
10:47:54|0.0489211
10:47:56|0.04894596
10:47:57|0.04892936
10:47:58|0.04892936
10:48:00|0.04892435
10:48:00|0.04892435
10:48:01|0.04892435
10:48:02|0.04892435
10:48:03|0.04892809
10:48:04|0.04892809
10:48:05|0.04892435
10:48:06|0.04892435
10:48:07|0.04890704
10:48:08|0.04890704
10:48:09|0.04890704
10:48:10|0.04894596
10:48:11|0.04892435
10:48:12|0.04892435
10:48:13|0.04892435
10:48:14|0.04892435
10:48:15|0.04892699
10:48:16|0.04892699
10:48:17|0.04893031
10:48:18|0.04895433
10:48:20|0.04899026
10:48:21|0.04902316
10:48:22|0.04910039
10:48:23|0.04901068
10:48:24|0.04901068
10:48:24|0.04902514
10:48:26|0.04902514
10:48:27|0.04902593
10:48:27|0.04902593
10:48:29|0.04902593
10:48:30|0.04902593
10:48:30|0.04902593
10:48:31|0.04902593
10:48:33|0.04902593
10:48:33|0.04903678
10:48:34|0.04904324
10:48:36|0.04903365
10:48:36|0.04903365
10:48:38|0.04903365
10:48:39|0.04903365
10:48:41|0.04902595
10:48:42|0.04902514
10:48:44|0.049
10:48:44|0.049
10:48:45|0.049
10:48:46|0.049
10:48:47|0.049
10:48:49|0.049
10:48:51|0.049
10:48:51|0.049
10:48:52|0.04899596
10:48:53|0.04900076
10:48:54|0.04900076
10:48:55|0.04900076
10:48:57|0.04900076
10:48:58|0.04904324
10:48:59|0.049
10:49:00|0.049
10:49:00|0.049
10:49:01|0.049
10:49:03|0.049
10:49:04|0.04907104
10:49:05|0.04905897
10:49:07|0.04908848
10:49:07|0.04908642
10:49:08|0.04909813
10:49:09|0.04909813
10:49:10|0.04909813
10:49:12|0.04909813
10:49:13|0.04908986
10:49:14|0.04908986
10:49:15|0.04909814
10:49:16|0.04909814
10:49:17|0.04909814
10:49:18|0.04909814
10:49:19|0.0491056
10:49:20|0.04912004
10:49:21|0.04912005
10:49:22|0.04912005
10:49:23|0.04912005
10:49:24|0.04912005
10:49:25|0.04911774
10:49:26|0.04913506
10:49:27|0.04912509
10:49:28|0.04912509
10:49:29|0.04912509
10:49:30|0.04909813
10:49:31|0.04912017
10:49:32|0.04912017
10:49:33|0.04913672
10:49:34|0.04913672
10:49:35|0.04913672
10:49:36|0.04915383
10:49:37|0.04915383
10:49:39|0.04915383
10:49:39|0.04917034
10:49:41|0.04919877
10:49:42|0.04919877
10:49:43|0.04916944
10:49:44|0.04917156
10:49:45|0.04915383
10:49:46|0.0491606
10:49:47|0.0491606
10:49:48|0.04916055
10:49:49|0.04918306
10:49:50|0.04918306
10:49:50|0.04918306
10:49:52|0.0491719
10:49:52|0.0491719
10:49:54|0.04918994
10:49:55|0.04915618
10:49:56|0.04918284
10:49:57|0.04918299
10:49:58|0.04918601
10:49:59|0.04918601
10:50:00|0.04923396
10:50:02|0.04918601
10:50:02|0.04922929
10:50:03|0.049186
10:50:04|0.04919859
10:50:06|0.049186
10:50:07|0.049186
10:50:08|0.049186
10:50:09|0.049186
10:50:10|0.049186
10:50:12|0.04918601
10:50:12|0.04918601
10:50:13|0.04918601
10:50:14|0.04918601
10:50:15|0.04918601
10:50:16|0.04918601
10:50:17|0.04919857
10:50:19|0.04918295
10:50:20|0.04918295
10:50:21|0.04918295
10:50:22|0.04918295
10:50:23|0.04918295
10:50:24|0.04918295
10:50:24|0.04917859
10:50:26|0.0491829
10:50:26|0.04917057
10:50:28|0.0491078
10:50:29|0.0491078
10:50:30|0.04912064
10:50:31|0.04910733
10:50:31|0.04910733
10:50:33|0.04912192
10:50:33|0.04912192
10:50:35|0.04910733
10:50:36|0.0491301
10:50:36|0.04910992
10:50:38|0.0491
10:50:39|0.0491
10:50:40|0.0491
10:50:41|0.04914974
10:50:43|0.04914974
10:50:43|0.04914974
10:50:45|0.04911354
10:50:46|0.04911354
10:50:47|0.04911354
10:50:48|0.04911354
10:50:50|0.04911354
10:50:50|0.04911354
10:50:51|0.04911354
10:50:52|0.04911354
10:50:53|0.04911354
10:50:54|0.04911354
10:50:55|0.04911354
10:50:56|0.04911354
10:50:57|0.04912858
10:50:58|0.04912858
10:51:00|0.04913956
10:51:00|0.04912858
10:51:01|0.04912858
10:51:02|0.04912352
10:51:03|0.04911442
10:51:04|0.04911442
10:51:06|0.04911354
10:51:07|0.04911354
10:51:08|0.04911354
10:51:09|0.04912351
10:51:11|0.04912351
10:51:11|0.04911466
10:51:12|0.04911355
10:51:13|0.04911355
10:51:15|0.04911354
10:51:17|0.04914971
10:51:17|0.04914971
10:51:18|0.04914971
10:51:20|0.04911355
10:51:21|0.0491187
10:51:22|0.04912351
10:51:23|0.04912351
10:51:24|0.04912351
10:51:25|0.04912351
10:51:26|0.04912351
10:51:27|0.04912351
10:51:28|0.04911354
10:51:29|0.04911354
10:51:30|0.0491235
10:51:31|0.04912308
10:51:32|0.04912308
10:51:33|0.04914973
10:51:34|0.04914973
10:51:35|0.04914973
10:51:36|0.04914973
10:51:37|0.04914973
10:51:38|0.04914973
10:51:40|0.04914973
10:51:40|0.04914973
10:51:41|0.04914973
10:51:43|0.04912903
10:51:44|0.04912903
10:51:46|0.04912903
10:51:47|0.04912903
10:51:47|0.04912903
10:51:49|0.04912903
10:51:50|0.04910977
10:51:51|0.04912421
10:51:51|0.04912421
10:51:53|0.04910977
10:51:55|0.04914848
10:51:55|0.04911139
10:51:56|0.04911139
10:51:57|0.04911139
10:51:58|0.04911139
10:52:00|0.04910978
10:52:01|0.04910978
10:52:01|0.04910977
10:52:02|0.04910977
10:52:03|0.04910977
10:52:05|0.04910983
10:52:06|0.04910983
10:52:06|0.04910977
10:52:08|0.04910977
10:52:09|0.04912899
10:52:10|0.04910978
10:52:11|0.04910978
10:52:13|0.04910978
10:52:13|0.04910978
10:52:14|0.04908095
10:52:15|0.04908095
10:52:16|0.04908
10:52:17|0.04908
10:52:18|0.04909961
10:52:19|0.04908
10:52:20|0.04909951
10:52:21|0.04907989
10:52:22|0.04907989
10:52:23|0.04908894
10:52:24|0.04908894
10:52:25|0.04906755
10:52:27|0.04906
10:52:27|0.04904543
10:52:28|0.049011
10:52:29|0.04901009
10:52:30|0.049
10:52:31|0.049
10:52:32|0.049
10:52:33|0.049
10:52:34|0.04902582
10:52:35|0.049
10:52:36|0.049
10:52:38|0.049
10:52:38|0.049
10:52:39|0.04900001
10:52:40|0.04900001
10:52:41|0.04895903
10:52:43|0.04895903
10:52:43|0.04895452
10:52:45|0.04893031
10:52:47|0.04892758
10:52:48|0.0489
10:52:48|0.04890001
10:52:50|0.04890038
10:52:51|0.04890038
10:52:53|0.04890001
10:52:53|0.04890794
10:52:54|0.04890794
10:52:55|0.0489
10:52:56|0.0489
10:52:57|0.0489
10:52:59|0.0489
10:52:59|0.0489
10:53:01|0.04889695
10:53:02|0.04888
10:53:03|0.04887217
10:53:04|0.04887217
10:53:05|0.0488409
10:53:06|0.0488409
10:53:07|0.04884494
10:53:08|0.04884494
10:53:09|0.04885576
10:53:10|0.04884494
10:53:11|0.04884494
10:53:12|0.04886512
10:53:13|0.04887239
10:53:14|0.04887239
10:53:15|0.04885
10:53:16|0.04885
10:53:17|0.04886512
10:53:18|0.048866
10:53:19|0.048866
10:53:20|0.048866
10:53:21|0.048866
10:53:22|0.04886601
10:53:23|0.04886601
10:53:24|0.04887242
10:53:25|0.04887496
10:53:26|0.04889434
10:53:27|0.04889434
10:53:28|0.04889434
10:53:29|0.04895903
10:53:30|0.04895903
10:53:31|0.04895903
10:53:32|0.04897272
10:53:33|0.04897272
10:53:34|0.04897272
10:53:36|0.04899999
10:53:36|0.04904392
10:53:37|0.04904392
10:53:38|0.04902496
10:53:39|0.04902496
10:53:40|0.04904407
10:53:41|0.04900815
10:53:43|0.04900235
10:53:45|0.04905691
10:53:45|0.04905691
10:53:47|0.04907023
10:53:48|0.04907023
10:53:49|0.04899394
10:53:50|0.04905616
10:53:51|0.04905616
10:53:52|0.04907023
10:53:53|0.04907023
10:53:54|0.04907023
10:53:55|0.04907023
10:53:56|0.04907033
10:53:57|0.04907033
10:53:58|0.04907023
10:53:59|0.04907023
10:54:00|0.04907023
10:54:01|0.04907023
10:54:02|0.04907023
10:54:03|0.04907023
10:54:05|0.04907023
10:54:06|0.04907023
10:54:07|0.04907023
10:54:08|0.04907023
10:54:09|0.04907023
10:54:10|0.04907023
10:54:11|0.04907023
10:54:12|0.04907023
10:54:13|0.04907023
10:54:14|0.0490703
10:54:15|0.04907023
10:54:16|0.04907023
10:54:17|0.04907033
10:54:18|0.04907033
10:54:19|0.04907033
10:54:21|0.04907023
10:54:22|0.04907023
10:54:22|0.04907023
10:54:23|0.04907023
10:54:25|0.04907023
10:54:26|0.04907023
10:54:27|0.04907023
10:54:27|0.04907023
10:54:28|0.04900097
10:54:29|0.04897272
10:54:30|0.04897272
10:54:32|0.04897272
10:54:33|0.04897272
10:54:34|0.04897342
10:54:35|0.04897272
10:54:36|0.04894489
10:54:37|0.04891008
10:54:38|0.04891008
10:54:39|0.04891008
10:54:40|0.04891008
10:54:41|0.04891008
10:54:42|0.0488891
10:54:43|0.0488891
10:54:44|0.0488891
10:54:45|0.04887835
10:54:46|0.04887835
10:54:48|0.04890602
10:54:49|0.04897268
10:54:50|0.0489202
10:54:51|0.0489202
10:54:52|0.04886603
10:54:53|0.04886603
10:54:54|0.04897269
10:54:56|0.04897268
10:54:57|0.048881
10:54:57|0.048881
10:54:58|0.048881
10:54:59|0.048881
10:55:00|0.04896158
10:55:02|0.04896158
10:55:03|0.04897214
10:55:04|0.04897214
10:55:04|0.0489929
10:55:06|0.04896961
10:55:08|0.04894489
10:55:08|0.0489517
10:55:09|0.04896159
10:55:10|0.04896159
10:55:11|0.04896159
10:55:12|0.04896158
10:55:13|0.04896057
10:55:15|0.04896057
10:55:15|0.04896057
10:55:16|0.0489452
10:55:17|0.04896138
10:55:18|0.04896138
10:55:19|0.04894521
10:55:20|0.04894521
10:55:22|0.04894521
10:55:24|0.04886604
10:55:24|0.04886604
10:55:25|0.04890082
10:55:26|0.048917
10:55:27|0.04886601
10:55:28|0.04886601
10:55:29|0.04886601
10:55:30|0.04886601
10:55:31|0.04886601
10:55:32|0.04886601
10:55:33|0.04886994
10:55:34|0.04886994
10:55:35|0.04886994
10:55:36|0.04886601
10:55:37|0.04886601
10:55:38|0.04886601
10:55:39|0.04886994
10:55:40|0.04886994
10:55:41|0.04886998
10:55:42|0.04889251
10:55:43|0.04889251
10:55:45|0.04886994
10:55:46|0.04886993
10:55:47|0.04886993
10:55:48|0.04886601
10:55:49|0.04886897
10:55:50|0.04886601
10:55:51|0.04889249
10:55:52|0.04886601
10:55:53|0.04884494
10:55:55|0.04883217
10:55:56|0.04883217
10:55:57|0.04881517
10:55:58|0.04881517
10:55:59|0.04863398
10:56:00|0.04865871
10:56:01|0.04872145
10:56:02|0.04868557
10:56:03|0.04875246
10:56:04|0.04878
10:56:05|0.04876538
10:56:06|0.04877537
10:56:07|0.04876607
10:56:08|0.04873012
10:56:09|0.04873012
10:56:10|0.04871136
10:56:11|0.04872886
10:56:12|0.04874066
10:56:13|0.04874066
10:56:14|0.04875184
10:56:15|0.04875307
10:56:16|0.04875309
10:56:17|0.04872545
10:56:18|0.04872213
10:56:19|0.04874308
10:56:20|0.04874308
10:56:21|0.04874308
10:56:22|0.04874308
10:56:23|0.04871137
10:56:24|0.0487094
10:56:25|0.04870001
10:56:26|0.04864035
10:56:27|0.04867307
10:56:28|0.04874308
10:56:29|0.04872823
10:56:30|0.04872823
10:56:31|0.04876
10:56:32|0.04883242
10:56:33|0.04867307
10:56:34|0.04867307
10:56:35|0.04862542
10:56:36|0.04864035
10:56:37|0.04867301
10:56:38|0.04867289
10:56:39|0.04866721
10:56:40|0.04871943
10:56:41|0.04872823
10:56:42|0.04867301
10:56:43|0.04867289
10:56:44|0.04867289
10:56:46|0.04867289
10:56:47|0.04864036
10:56:49|0.04864035
10:56:49|0.04867289
10:56:51|0.0487
10:56:52|0.04872823
10:56:53|0.04867168
10:56:54|0.04871573
10:56:54|0.04871573
10:56:56|0.04871573
10:56:57|0.04867168
10:56:58|0.04867299
10:56:59|0.0486935
10:57:01|0.04867168
10:57:02|0.04867301
10:57:03|0.04868702
10:57:04|0.04867301
10:57:04|0.04867301
10:57:05|0.04869345
10:57:07|0.04869348
10:57:08|0.04867303
10:57:08|0.04869346
10:57:10|0.04869346
10:57:10|0.04869401
10:57:12|0.04869401
10:57:13|0.04869401
10:57:14|0.04869401
10:57:15|0.04869401
10:57:16|0.04867301
10:57:16|0.04867301
10:57:18|0.04841002
10:57:19|0.04841002
10:57:20|0.04840873
10:57:21|0.04840133
10:57:23|0.04837927
10:57:23|0.04835932
10:57:24|0.04840001
10:57:26|0.04841002
10:57:26|0.04841
10:57:28|0.04840001
10:57:28|0.04835932
10:57:30|0.04835818
10:57:30|0.04839969
10:57:32|0.04835818
10:57:33|0.04835
10:57:35|0.04835
10:57:35|0.04835
10:57:36|0.04835
10:57:37|0.04834999
10:57:38|0.04836289
10:57:39|0.04837034
10:57:40|0.04835933
10:57:41|0.0484
10:57:43|0.04840001
10:57:44|0.0484075
10:57:45|0.04837027
10:57:46|0.04836094
10:57:48|0.0484
10:57:49|0.0484
10:57:49|0.04840656
10:57:52|0.04840538
10:57:53|0.04840538
10:57:54|0.04840001
10:57:54|0.04841004
10:57:56|0.04841793
10:57:56|0.04845951
10:57:57|0.04842326
10:57:59|0.04844769
10:58:00|0.04842279
10:58:01|0.04842328
10:58:02|0.04842328
10:58:03|0.048411
10:58:04|0.04842327
10:58:05|0.048411
10:58:06|0.04842328
10:58:08|0.04841693
10:58:09|0.04842327
10:58:09|0.04842325
10:58:10|0.04844289
10:58:12|0.04844289
10:58:12|0.04844289
10:58:13|0.04844769
10:58:15|0.04845151
10:58:15|0.0484668
10:58:16|0.0484668
10:58:17|0.04845151
10:58:18|0.04845151
10:58:19|0.04845151
10:58:20|0.04845151
10:58:22|0.04847184
10:58:22|0.04844769
10:58:24|0.04846644
10:58:25|0.04846644
10:58:26|0.048486
10:58:27|0.04849991
10:58:28|0.04849991
10:58:29|0.04849991
10:58:30|0.048486
10:58:31|0.04849995
10:58:32|0.04849995
10:58:33|0.04849995
10:58:34|0.0485
10:58:35|0.0485
10:58:36|0.048486
10:58:37|0.048486
10:58:38|0.048486
10:58:40|0.04849062
10:58:41|0.04849062
10:58:41|0.04846782
10:58:43|0.04846782
10:58:43|0.04849113
10:58:44|0.048486
10:58:45|0.048492
10:58:47|0.04849758
10:58:48|0.04849758
10:58:50|0.04849995
10:58:51|0.04849995
10:58:52|0.04846644
10:58:53|0.04849994
10:58:54|0.04849994
10:58:56|0.0484929
10:58:57|0.04849291
10:58:58|0.04849291
10:58:59|0.04849294
10:59:00|0.04849294
10:59:02|0.04849296
10:59:03|0.04849296
10:59:04|0.04849296
10:59:04|0.04849294
10:59:05|0.04849294
10:59:06|0.04848004
10:59:07|0.04849291
10:59:09|0.04849291
10:59:10|0.04849291
10:59:11|0.04849291
10:59:12|0.048492
10:59:13|0.04848002
10:59:15|0.04849291
10:59:16|0.04849291
10:59:17|0.04849291
10:59:17|0.04849291
10:59:18|0.04849291
10:59:20|0.04848966
10:59:20|0.0484901
10:59:21|0.04849122
10:59:22|0.04849229
10:59:23|0.04848002
10:59:25|0.04848002
10:59:25|0.04848002
10:59:26|0.04848002
10:59:28|0.04848007
10:59:28|0.04848006
10:59:30|0.0484929
10:59:30|0.0484929
10:59:31|0.04848007
10:59:33|0.04849292
10:59:34|0.04849292
10:59:35|0.04851313
10:59:36|0.0485544
10:59:37|0.0486
10:59:38|0.04860591
10:59:39|0.04859997
10:59:40|0.04860672
10:59:41|0.04862
10:59:42|0.04867289
10:59:43|0.04867289
10:59:44|0.04860476
10:59:45|0.04860002
10:59:46|0.04859778
10:59:47|0.04856893
10:59:48|0.04856893
10:59:49|0.04858033
10:59:50|0.04858033
10:59:51|0.04856892
10:59:52|0.04856892
10:59:53|0.04857162
10:59:54|0.04857162
10:59:55|0.04857162
10:59:56|0.04852666
10:59:57|0.04852666
10:59:58|0.04852666
10:59:59|0.04852
11:00:00|0.04852
11:00:01|0.04851812
11:00:02|0.04851812
11:00:03|0.04850328
11:00:05|0.04850999
11:00:05|0.04850999
11:00:07|0.0485
11:00:07|0.04849421
11:00:09|0.04849421
11:00:09|0.04849421
11:00:10|0.04849421
11:00:12|0.04849421
11:00:12|0.04849421
11:00:14|0.0484837
11:00:14|0.04850999
11:00:16|0.04848793
11:00:16|0.04848793
11:00:18|0.04855775
11:00:19|0.04851645
11:00:20|0.04851166
11:00:21|0.04852774
11:00:22|0.0485283
11:00:23|0.0485283
11:00:24|0.0485542
11:00:25|0.04856234
11:00:26|0.04857579
11:00:27|0.04857579
11:00:28|0.04857475
11:00:29|0.04857392
11:00:30|0.04856074
11:00:31|0.04856074
11:00:32|0.04857391
11:00:33|0.04856058
11:00:34|0.0485542
11:00:35|0.0485542
11:00:36|0.0485283
11:00:37|0.04854725
11:00:38|0.04857098
11:00:40|0.04858033
11:00:40|0.04858033
11:00:41|0.04859778
11:00:43|0.0485841
11:00:43|0.0485841
11:00:44|0.0485841
11:00:46|0.04862133
11:00:47|0.0487
11:00:48|0.0487
11:00:49|0.04869999
11:00:50|0.04869999
11:00:51|0.04868391
11:00:53|0.0487
11:00:54|0.04873704
11:00:56|0.04879294
11:00:57|0.04885999
11:00:59|0.04880025
11:01:00|0.04884037
11:01:01|0.0488052
11:01:02|0.04873926
11:01:04|0.04873001
11:01:05|0.04873494
11:01:06|0.04873494
11:01:07|0.04873494
11:01:09|0.04874988
11:01:09|0.04874988
11:01:11|0.04876383
11:01:11|0.04876383
11:01:12|0.04878037
11:01:14|0.04878037
11:01:14|0.04876383
11:01:16|0.04876383
11:01:16|0.04875621
11:01:17|0.0487764
11:01:18|0.0487764
11:01:20|0.04875713
11:01:20|0.04875
11:01:22|0.04876211
11:01:22|0.04876211
11:01:23|0.04876211
11:01:25|0.04875713
11:01:26|0.04875713
11:01:27|0.04877
11:01:28|0.04877
11:01:29|0.04877
11:01:30|0.04876999
11:01:31|0.04876999
11:01:32|0.04876999
11:01:33|0.04877
11:01:34|0.04877
11:01:35|0.04877
11:01:36|0.04877787
11:01:37|0.04877787
11:01:38|0.04877787
11:01:39|0.04879998
11:01:40|0.04879999
11:01:41|0.0488
11:01:43|0.0488
11:01:43|0.0488303
11:01:44|0.04881013
11:01:45|0.04882057
11:01:46|0.04884065
11:01:47|0.04884065
11:01:48|0.04880738
11:01:50|0.04880518
11:01:51|0.04880682
11:01:52|0.04882459
11:01:53|0.04881503
11:01:55|0.04881503
11:01:55|0.04881503
11:01:57|0.04881503
11:01:59|0.04880682
11:01:59|0.04880682
11:02:01|0.04881164
11:02:02|0.04881164
11:02:03|0.04880684
11:02:05|0.04881164
11:02:05|0.04881164
11:02:07|0.04881162
11:02:07|0.04881162
11:02:08|0.04875713
11:02:09|0.04873046
11:02:10|0.04873047
11:02:12|0.04873459
11:02:12|0.04873459
11:02:13|0.04876431
11:02:14|0.04876431
11:02:15|0.04876431
11:02:16|0.04876431
11:02:17|0.04876431
11:02:18|0.04874324
11:02:20|0.04873
11:02:20|0.04867932
11:02:21|0.04867932
11:02:23|0.04867989
11:02:24|0.04866629
11:02:25|0.04865211
11:02:26|0.0486553
11:02:27|0.0486553
11:02:28|0.0486254
11:02:29|0.04860686
11:02:30|0.04860686
11:02:31|0.04860686
11:02:32|0.04859093
11:02:33|0.04859093
11:02:34|0.04861998
11:02:35|0.04861998
11:02:36|0.04860686
11:02:37|0.0486157
11:02:38|0.04864443
11:02:39|0.04864443
11:02:40|0.04864443
11:02:41|0.04864443
11:02:42|0.04864443
11:02:43|0.04864443
11:02:44|0.04864443
11:02:45|0.04864443
11:02:46|0.04864443
11:02:47|0.04864443
11:02:48|0.04864443
11:02:49|0.04861689
11:02:50|0.04861689
11:02:51|0.04863636
11:02:52|0.04862623
11:02:53|0.04862623
11:02:55|0.04861689
11:02:55|0.04861689
11:02:56|0.04863862
11:02:58|0.0486
11:02:59|0.04859088
11:03:01|0.04859088
11:03:02|0.04859088
11:03:03|0.04856967
11:03:04|0.04856967
11:03:05|0.04856967
11:03:06|0.04856967
11:03:07|0.04856304
11:03:08|0.04856515
11:03:09|0.0485696
11:03:10|0.0485696
11:03:11|0.04854458
11:03:12|0.04856304
11:03:13|0.04856306
11:03:14|0.04858885
11:03:15|0.04858885
11:03:16|0.04859088
11:03:17|0.04859088
11:03:18|0.04859088
11:03:19|0.0485939
11:03:20|0.04863449
11:03:21|0.04863861
11:03:22|0.04863861
11:03:23|0.04862293
11:03:24|0.04860891
11:03:25|0.04858885
11:03:26|0.04861278
11:03:27|0.04861278
11:03:28|0.04861278
11:03:29|0.04861278
11:03:30|0.04856307
11:03:31|0.0485893
11:03:32|0.04860889
11:03:33|0.04860889
11:03:34|0.04858885
11:03:35|0.04856321
11:03:36|0.04856321
11:03:37|0.04856638
11:03:38|0.04854458
11:03:39|0.04856606
11:03:40|0.04856606
11:03:41|0.0485
11:03:42|0.04850001
11:03:43|0.04854455
11:03:44|0.04854455
11:03:45|0.04854455
11:03:46|0.04850415
11:03:47|0.04848333
11:03:48|0.04847122
11:03:49|0.04847122
11:03:50|0.04847117
11:03:51|0.04840751
11:03:53|0.048472
11:03:54|0.048472
11:03:55|0.04854451
11:03:56|0.04848578
11:03:58|0.04848641
11:03:58|0.04852478
11:03:59|0.04852478
11:04:00|0.04852478
11:04:01|0.04852089
11:04:02|0.04850168
11:04:03|0.04851337
11:04:05|0.04852497
11:04:07|0.0485445
11:04:08|0.04853556
11:04:08|0.0485445
11:04:09|0.0485445
11:04:11|0.04852911
11:04:11|0.04852745
11:04:13|0.04853556
11:04:13|0.04853556
11:04:14|0.04853556
11:04:15|0.04853556
11:04:17|0.04854435
11:04:18|0.04854435
11:04:18|0.04854435
11:04:20|0.0485443
11:04:21|0.0485443
11:04:21|0.04852479
11:04:23|0.04852479
11:04:24|0.04852479
11:04:25|0.04852479
11:04:26|0.04852479
11:04:27|0.04854432
11:04:28|0.04854432
11:04:29|0.04854428
11:04:30|0.04854428
11:04:31|0.04854428
11:04:32|0.04854428
11:04:33|0.04854428
11:04:34|0.04852479
11:04:35|0.04854421
11:04:36|0.04854421
11:04:37|0.04852479
11:04:38|0.04852589
11:04:39|0.04852589
11:04:40|0.04852589
11:04:41|0.04852589
11:04:42|0.04857168
11:04:43|0.04857168
11:04:44|0.04859035
11:04:45|0.04859208
11:04:46|0.04859063
11:04:47|0.04863843
11:04:48|0.0486
11:04:49|0.0486
11:04:50|0.04859333
11:04:51|0.04859333
11:04:52|0.04859063
11:04:53|0.04856248
11:04:55|0.04857937
11:04:56|0.04856592
11:04:58|0.04857689
11:04:59|0.04857019
11:05:01|0.04858062
11:05:02|0.04859997
11:05:03|0.04856594
11:05:04|0.04856594
11:05:05|0.04856594
11:05:07|0.04857069
11:05:08|0.04857069
11:05:09|0.04859481
11:05:10|0.04859481
11:05:11|0.04859481
11:05:12|0.04859926
11:05:14|0.04859925
11:05:14|0.04859925
11:05:15|0.04863832
11:05:16|0.04864443
11:05:17|0.04863935
11:05:18|0.04863936
11:05:19|0.04860761
11:05:20|0.04864443
11:05:21|0.04864443
11:05:22|0.04864999
11:05:23|0.04864999
11:05:24|0.04865
11:05:25|0.04865211
11:05:26|0.04861281
11:05:27|0.04861281
11:05:28|0.0486
11:05:29|0.04864454
11:05:30|0.04864454
11:05:31|0.04864454
11:05:33|0.04859483
11:05:33|0.04859483
11:05:34|0.04859483
11:05:36|0.04859481
11:05:37|0.04859483
11:05:38|0.04859483
11:05:39|0.04859483
11:05:40|0.04859483
11:05:41|0.04859483
11:05:42|0.04859483
11:05:43|0.04859483
11:05:44|0.04859483
11:05:45|0.04859481
11:05:46|0.04859481
11:05:48|0.04859481
11:05:48|0.04859481
11:05:49|0.04859481
11:05:50|0.04859481
11:05:52|0.04859481
11:05:52|0.04859483
11:05:54|0.04857328
11:05:54|0.04857754
11:05:56|0.04857754
11:05:57|0.04858316
11:05:58|0.04858362
11:05:59|0.04857327
11:06:00|0.04859481
11:06:01|0.04858779
11:06:02|0.04858779
11:06:03|0.04857755
11:06:04|0.04857755
11:06:06|0.04857755
11:06:06|0.04857755
11:06:07|0.04853763
11:06:08|0.0485343
11:06:09|0.0485343
11:06:10|0.0485343
11:06:12|0.04852803
11:06:12|0.04852803
11:06:13|0.04852803
11:06:15|0.04852803
11:06:16|0.04852803
11:06:17|0.04852582
11:06:18|0.0485108
11:06:19|0.0485
11:06:20|0.0485072
11:06:21|0.0485072
11:06:22|0.04850001
11:06:23|0.04851368
11:06:25|0.04850001
11:06:25|0.04850001
11:06:26|0.0485
11:06:27|0.0485
11:06:29|0.0485
11:06:30|0.0485
11:06:31|0.0485
11:06:33|0.0485
11:06:33|0.0485
11:06:34|0.0485
11:06:35|0.0485
11:06:36|0.04850001
11:06:38|0.04850001
11:06:39|0.04852798
11:06:40|0.04852803
11:06:40|0.04852803
11:06:41|0.04852803
11:06:42|0.0485001
11:06:44|0.04857755
11:06:45|0.04857755
11:06:45|0.04857755
11:06:46|0.04857755
11:06:48|0.04857755
11:06:49|0.04857754
11:06:50|0.04857754
11:06:52|0.04857754
11:06:52|0.04857755
11:06:53|0.04857754
11:06:54|0.04857754
11:06:55|0.04857754
11:06:56|0.04857754
11:06:57|0.04857754
11:06:59|0.04857754
11:06:59|0.04857754
11:07:02|0.04857754
11:07:02|0.04857754
11:07:04|0.04857754
11:07:05|0.04857753
11:07:05|0.04857754
11:07:07|0.04857754
11:07:09|0.04857754
11:07:09|0.04857754
11:07:10|0.04857754
11:07:11|0.04857754
11:07:12|0.04857754
11:07:13|0.04857753
11:07:14|0.0485
11:07:15|0.0485
11:07:16|0.04852739
11:07:17|0.04852739
11:07:18|0.04852731
11:07:19|0.04850001
11:07:21|0.0485
11:07:21|0.0484926
11:07:22|0.0484926
11:07:25|0.0484926
11:07:25|0.0484926
11:07:27|0.04849259
11:07:28|0.04848578
11:07:28|0.04848578
11:07:30|0.04848578
11:07:30|0.04848573
11:07:31|0.048472
11:07:32|0.0484594
11:07:34|0.0484594
11:07:35|0.0484594
11:07:36|0.04846945
11:07:36|0.04846945
11:07:38|0.04846945
11:07:39|0.04840001
11:07:39|0.04840001
11:07:41|0.04840001
11:07:41|0.04840753
11:07:42|0.04840753
11:07:43|0.0484
11:07:45|0.0484
11:07:46|0.0484
11:07:47|0.0484
11:07:49|0.04839779
11:07:49|0.04838596
11:07:50|0.04838596
11:07:51|0.04835934
11:07:52|0.04835934
11:07:53|0.04839763
11:07:54|0.04839763
11:07:55|0.04835933
11:07:56|0.04835
11:07:57|0.04834209
11:07:59|0.04833861
11:08:00|0.04833861
11:08:01|0.04832589
11:08:01|0.0483
11:08:03|0.04830001
11:08:03|0.04830001
11:08:06|0.04831032
11:08:06|0.04830888
11:08:07|0.04830011
11:08:08|0.0483
11:08:10|0.0483
11:08:11|0.04830011
11:08:13|0.0483
11:08:13|0.0483
11:08:14|0.0483
11:08:15|0.04797769
11:08:16|0.04793844
11:08:17|0.047918
11:08:18|0.047918
11:08:19|0.04798727
11:08:21|0.04796962
11:08:23|0.04797526
11:08:24|0.04798216
11:08:24|0.0479155
11:08:26|0.04798661
11:08:27|0.04798727
11:08:28|0.04798726
11:08:28|0.04798724
11:08:29|0.04798725
11:08:30|0.04798727
11:08:32|0.04794199
11:08:33|0.04797998
11:08:33|0.04794199
11:08:35|0.0479799
11:08:35|0.0479799
11:08:37|0.0479799
11:08:38|0.0479799
11:08:39|0.04797926
11:08:40|0.04797889
11:08:41|0.04797893
11:08:42|0.04797893
11:08:43|0.04794205
11:08:44|0.04798726
11:08:44|0.04798
11:08:46|0.04794216
11:08:46|0.04794216
11:08:48|0.04794197
11:08:49|0.04794197
11:08:50|0.04790412
11:08:52|0.04794
11:08:52|0.04794
11:08:53|0.04794
11:08:54|0.04793999
11:08:55|0.04793999
11:08:56|0.04793999
11:08:57|0.04794001
11:08:58|0.04794001
11:09:00|0.04798728
11:09:02|0.0479529
11:09:03|0.04795291
11:09:03|0.04795051
11:09:06|0.04794751
11:09:06|0.04795166
11:09:08|0.04795251
11:09:10|0.04794206
11:09:10|0.04794206
11:09:11|0.04794206
11:09:12|0.04795291
11:09:14|0.04795291
11:09:15|0.04795289
11:09:16|0.04795344
11:09:16|0.04795344
11:09:17|0.04795344
11:09:18|0.04795344
11:09:19|0.0479529
11:09:21|0.04795426
11:09:21|0.04795426
11:09:23|0.0479529
11:09:24|0.04795344
11:09:24|0.04795344
11:09:26|0.04795344
11:09:26|0.04795344
11:09:28|0.04795344
11:09:28|0.04795344
11:09:31|0.04795291
11:09:31|0.0479529
11:09:32|0.0479529
11:09:33|0.04795426
11:09:34|0.04795289
11:09:35|0.0479529
11:09:36|0.04795426
11:09:37|0.04795426
11:09:38|0.04795426
11:09:39|0.0479529
11:09:40|0.0479529
11:09:41|0.04795344
11:09:42|0.0479529
11:09:43|0.04795426
11:09:44|0.04794
11:09:45|0.04794
11:09:46|0.04794
11:09:47|0.0479
11:09:48|0.04794001
11:09:49|0.04794001
11:09:50|0.04790133
11:09:51|0.04793026
11:09:52|0.04792941
11:09:54|0.04793628
11:09:55|0.04790284
11:09:56|0.04790133
11:09:57|0.0479028
11:09:58|0.0479
11:09:59|0.0479
11:09:59|0.04786011
11:10:00|0.04786011
11:10:01|0.04788324
11:10:03|0.04786009
11:10:04|0.04786
11:10:05|0.04786
11:10:06|0.04786
11:10:08|0.04786011
11:10:09|0.04786
11:10:11|0.04785998
11:10:11|0.04786485
11:10:12|0.04787049
11:10:13|0.04790103
11:10:14|0.04787311
11:10:15|0.04787802
11:10:16|0.04789371
11:10:18|0.04789102
11:10:18|0.04788291
11:10:19|0.0479
11:10:20|0.04788947
11:10:22|0.04790116
11:10:22|0.04793409
11:10:24|0.04792802
11:10:25|0.04793115
11:10:26|0.04793385
11:10:27|0.04793278
11:10:28|0.04793521
11:10:29|0.04794712
11:10:29|0.04794714
11:10:30|0.04793427
11:10:32|0.04793572
11:10:32|0.04788167
11:10:34|0.04793385
11:10:35|0.047948
11:10:36|0.047948
11:10:37|0.047948
11:10:38|0.04795425
11:10:38|0.04795426
11:10:40|0.04799368
11:10:41|0.04799548
11:10:41|0.0479973
11:10:43|0.04808062
11:10:44|0.04808062
11:10:45|0.04808067
11:10:46|0.04808066
11:10:47|0.04808066
11:10:48|0.04808067
11:10:49|0.04808724
11:10:50|0.04808724
11:10:51|0.0480546
11:10:52|0.0480546
11:10:54|0.04804878
11:10:54|0.04804878
11:10:55|0.04802347
11:10:56|0.0480973
11:10:57|0.04807769
11:10:58|0.04807769
11:10:59|0.04807769
11:11:00|0.04807515
11:11:02|0.04807515
11:11:03|0.04807515
11:11:05|0.04808892
11:11:05|0.04808452
11:11:06|0.04808452
11:11:08|0.04811666
11:11:10|0.04810729
11:11:10|0.04808892
11:11:11|0.04809764
11:11:12|0.04809764
11:11:13|0.04809764
11:11:14|0.04809764
11:11:15|0.04810729
11:11:17|0.04808893
11:11:17|0.04810729
11:11:19|0.04810729
11:11:20|0.04809211
11:11:21|0.04810729
11:11:22|0.04810729
11:11:24|0.04808893
11:11:24|0.04808893
11:11:25|0.04810729
11:11:26|0.04808893
11:11:27|0.04808894
11:11:28|0.04810659
11:11:29|0.04808893
11:11:30|0.04808893
11:11:32|0.04809211
11:11:33|0.04809211
11:11:34|0.04808893
11:11:35|0.04808893
11:11:36|0.04808452
11:11:37|0.0480835
11:11:38|0.0480835
11:11:38|0.04808349
11:11:40|0.04808349
11:11:40|0.04808349
11:11:42|0.04808
11:11:43|0.04806033
11:11:44|0.04806033
11:11:44|0.04806034
11:11:46|0.04806034
11:11:47|0.04806034
11:11:48|0.04807515
11:11:49|0.04806034
11:11:50|0.04806034
11:11:50|0.04806038
11:11:52|0.04807999
11:11:53|0.04807999
11:11:54|0.04806033
11:11:55|0.04808
11:11:56|0.04802358
11:11:58|0.04806478
11:11:58|0.04806478
11:11:59|0.04807999
11:12:00|0.04802388
11:12:01|0.04802347
11:12:03|0.04802388
11:12:05|0.04802358
11:12:05|0.04800004
11:12:06|0.04796997
11:12:08|0.04796914
11:12:10|0.04796914
11:12:10|0.04795425
11:12:11|0.0479543
11:12:12|0.04794801
11:12:14|0.04795422
11:12:15|0.04795422
11:12:16|0.04795422
11:12:18|0.04793119
11:12:19|0.0479367
11:12:19|0.048
11:12:20|0.04795302
11:12:21|0.048
11:12:23|0.048
11:12:24|0.04793119
11:12:25|0.04799968
11:12:26|0.04799968
11:12:27|0.04799999
11:12:27|0.04796508
11:12:28|0.04796508
11:12:30|0.04796519
11:12:30|0.04796519
11:12:31|0.048
11:12:32|0.04795261
11:12:33|0.04795261
11:12:34|0.04795719
11:12:35|0.04799958
11:12:37|0.04799962
11:12:38|0.04796512
11:12:40|0.04799959
11:12:41|0.04796547
11:12:42|0.04799999
11:12:43|0.048
11:12:43|0.048
11:12:45|0.048
11:12:46|0.04799969
11:12:46|0.048
11:12:47|0.048
11:12:48|0.04799968
11:12:50|0.04799968
11:12:51|0.04799968
11:12:52|0.04796823
11:12:52|0.04796823
11:12:54|0.04799967
11:12:54|0.04796034
11:12:55|0.04796034
11:12:57|0.04796034
11:12:58|0.04796073
11:12:59|0.04796087
11:12:59|0.04796087
11:13:00|0.04795001
11:13:02|0.04795
11:13:03|0.04795
11:13:04|0.04795997
11:13:06|0.04795987
11:13:07|0.04795987
11:13:08|0.04795987
11:13:09|0.0479313
11:13:11|0.04795979
11:13:12|0.04795001
11:13:13|0.04795965
11:13:13|0.04793119
11:13:15|0.04794997
11:13:15|0.04794997
11:13:17|0.04794997
11:13:18|0.04794997
11:13:18|0.04794997
11:13:19|0.04793119
11:13:20|0.04794965
11:13:21|0.04794965
11:13:23|0.04794
11:13:24|0.04794
11:13:24|0.04793119
11:13:26|0.04793119
11:13:27|0.04794
11:13:28|0.04793117
11:13:28|0.04793117
11:13:29|0.04793117
11:13:30|0.04793117
11:13:31|0.0479302
11:13:32|0.0479302
11:13:33|0.04792968
11:13:34|0.04792968
11:13:35|0.04792924
11:13:37|0.04792924
11:13:37|0.04790003
11:13:39|0.0479
11:13:40|0.0479
11:13:41|0.0479
11:13:42|0.0479
11:13:43|0.0479
11:13:44|0.04786925
11:13:45|0.04786925
11:13:46|0.04789367
11:13:47|0.04786925
11:13:48|0.04786929
11:13:49|0.04786926
11:13:51|0.04789351
11:13:52|0.04789346
11:13:52|0.04786927
11:13:53|0.04786927
11:13:55|0.04786926
11:13:55|0.04785778
11:13:57|0.04785777
11:13:58|0.04786666
11:13:59|0.04785778
11:14:00|0.04785778
11:14:01|0.04785777
11:14:02|0.04785778
11:14:03|0.04785778
11:14:03|0.04785777
11:14:04|0.04785777
11:14:06|0.04793117
11:14:08|0.04793118
11:14:09|0.04785777
11:14:10|0.04785
11:14:12|0.04785757
11:14:13|0.04785776
11:14:13|0.04785776
11:14:14|0.04785767
11:14:16|0.04785776
11:14:17|0.04785776
11:14:18|0.04785
11:14:19|0.04785
11:14:20|0.04785005
11:14:21|0.04784475
11:14:22|0.04784995
11:14:23|0.0478
11:14:24|0.0478
11:14:25|0.0478
11:14:26|0.0478
11:14:27|0.0478
11:14:28|0.0478
11:14:29|0.04785765
11:14:30|0.04780003
11:14:31|0.0478012
11:14:32|0.04780092
11:14:33|0.04785742
11:14:35|0.04780078
11:14:35|0.0478
11:14:36|0.0478
11:14:38|0.0478
11:14:39|0.04778276
11:14:40|0.04777777
11:14:42|0.04777777
11:14:42|0.04777777
11:14:43|0.04777777
11:14:44|0.04777777
11:14:45|0.04769949
11:14:46|0.0476995
11:14:48|0.0476995
11:14:48|0.04767777
11:14:49|0.04769946
11:14:50|0.04769946
11:14:52|0.04767777
11:14:53|0.04767777
11:14:53|0.0476
11:14:54|0.0476
11:14:56|0.04765166
11:14:57|0.0476
11:14:58|0.0476
11:14:59|0.0476
11:15:00|0.04756001
11:15:01|0.04756
11:15:02|0.0475999
11:15:03|0.04759997
11:15:04|0.04756
11:15:05|0.04756
11:15:06|0.04757228
11:15:08|0.04757222
11:15:09|0.04757228
11:15:10|0.04756002
11:15:12|0.04757222
11:15:13|0.04757223
11:15:13|0.04757225
11:15:15|0.04755006
11:15:16|0.04757223
11:15:18|0.04757064
11:15:18|0.04751405
11:15:20|0.04752004
11:15:21|0.04751
11:15:22|0.04752002
11:15:24|0.04751
11:15:25|0.04751405
11:15:26|0.04750001
11:15:26|0.04750001
11:15:27|0.04751001
11:15:29|0.04752002
11:15:29|0.04754724
11:15:31|0.0475162
11:15:31|0.04752
11:15:32|0.04751548
11:15:34|0.04752
11:15:35|0.04751405
11:15:35|0.04752
11:15:36|0.04754474
11:15:38|0.04754474
11:15:39|0.0475242
11:15:39|0.04755763
11:15:40|0.0475
11:15:41|0.04751
11:15:42|0.04750769
11:15:44|0.04751
11:15:44|0.04750798
11:15:45|0.04750798
11:15:46|0.04750001
11:15:47|0.04750001
11:15:48|0.0475
11:15:50|0.04726582
11:15:50|0.04729995
11:15:51|0.04725812
11:15:53|0.04718888
11:15:54|0.04715197
11:15:54|0.04717028
11:15:55|0.04716508
11:15:56|0.04716132
11:15:57|0.04717807
11:15:58|0.04714132
11:16:00|0.04714132
11:16:00|0.0471162
11:16:02|0.04717538
11:16:03|0.04722163
11:16:03|0.04721293
11:16:04|0.04717441
11:16:06|0.04718825
11:16:07|0.04719063
11:16:09|0.04719996
11:16:10|0.0472
11:16:11|0.04719998
11:16:12|0.04719968
11:16:13|0.04714948
11:16:14|0.04719945
11:16:15|0.04715001
11:16:16|0.04719379
11:16:17|0.04719995
11:16:18|0.0471504
11:16:19|0.0471504
11:16:21|0.0471502
11:16:22|0.04715001
11:16:23|0.04715001
11:16:24|0.04715016
11:16:25|0.04715001
11:16:27|0.04716509
11:16:27|0.04716509
11:16:29|0.04716509
11:16:30|0.04716509
11:16:31|0.04715018
11:16:32|0.04716509
11:16:33|0.04715001
11:16:33|0.0471504
11:16:35|0.0471504
11:16:35|0.04716508
11:16:36|0.04725745
11:16:37|0.04729866
11:16:38|0.04714994
11:16:40|0.04714994
11:16:40|0.04714982
11:16:42|0.04714982
11:16:43|0.0471
11:16:43|0.04714658
11:16:44|0.04711553
11:16:45|0.04713853
11:16:47|0.04713507
11:16:48|0.04712988
11:16:49|0.04712988
11:16:50|0.04713052
11:16:51|0.04710496
11:16:51|0.0471
11:16:53|0.04711551
11:16:53|0.0471
11:16:55|0.04711553
11:16:55|0.04711553
11:16:56|0.04712414
11:16:58|0.04711553
11:16:58|0.04712076
11:16:59|0.04714995
11:17:01|0.04717351
11:17:01|0.0471996
11:17:03|0.04708
11:17:03|0.04706037
11:17:05|0.04708227
11:17:06|0.04705214
11:17:08|0.04701428
11:17:09|0.047
11:17:10|0.04700001
11:17:11|0.047
11:17:13|0.047
11:17:14|0.04697778
11:17:15|0.04697778
11:17:17|0.04697777
11:17:18|0.04697777
11:17:19|0.04697777
11:17:20|0.04698032
11:17:21|0.04697778
11:17:22|0.04697777
11:17:24|0.0469778
11:17:24|0.04681997
11:17:26|0.04686009
11:17:26|0.046867
11:17:27|0.0468673
11:17:28|0.04687332
11:17:29|0.04689995
11:17:30|0.0469
11:17:31|0.04689999
11:17:32|0.0469
11:17:34|0.04696287
11:17:35|0.047
11:17:35|0.047
11:17:36|0.047
11:17:37|0.04699999
11:17:39|0.047075
11:17:40|0.04704
11:17:41|0.047099
11:17:42|0.04711614
11:17:43|0.04711854
11:17:44|0.04711855
11:17:45|0.04711854
11:17:46|0.04711854
11:17:47|0.04720589
11:17:48|0.04720589
11:17:49|0.04726837
11:17:50|0.04727429
11:17:51|0.04721937
11:17:52|0.04720001
11:17:53|0.04723333
11:17:54|0.04721255
11:17:55|0.04723332
11:17:56|0.0472
11:17:57|0.04722644
11:17:58|0.04721255
11:17:59|0.04721255
11:18:00|0.04721255
11:18:01|0.0472531
11:18:02|0.04723083
11:18:03|0.04726657
11:18:04|0.04726656
11:18:06|0.04725
11:18:07|0.04725
11:18:07|0.04725
11:18:09|0.04727845
11:18:10|0.04729856
11:18:12|0.04729824
11:18:13|0.04729999
11:18:14|0.04729856
11:18:15|0.04729857
11:18:16|0.0473
11:18:17|0.04729857
11:18:18|0.0473
11:18:19|0.0473
11:18:20|0.0473
11:18:22|0.04738666
11:18:23|0.04741487
11:18:23|0.04742646
11:18:24|0.04745
11:18:26|0.04742122
11:18:26|0.04735979
11:18:28|0.04734161
11:18:29|0.04735825
11:18:30|0.04735684
11:18:31|0.04737
11:18:31|0.04736999
11:18:32|0.04736999
11:18:33|0.0474
11:18:35|0.0474
11:18:35|0.04739998
11:18:36|0.04741487
11:18:38|0.04740048
11:18:38|0.04740998
11:18:40|0.04740998
11:18:41|0.04740491
11:18:42|0.04740568
11:18:42|0.04741551
11:18:43|0.047456
11:18:44|0.047456
11:18:45|0.047456
11:18:46|0.04745575
11:18:47|0.04745575
11:18:48|0.04742042
11:18:49|0.04745604
11:18:50|0.04745601
11:18:52|0.04745601
11:18:52|0.04740998
11:18:54|0.04747998
11:18:55|0.04747996
11:18:56|0.04745614
11:18:57|0.04745614
11:18:58|0.04745616
11:18:59|0.04746513
11:18:59|0.04746512
11:19:01|0.04746513
11:19:02|0.04746513
11:19:03|0.04746514
11:19:04|0.04746512
11:19:06|0.04746166
11:19:07|0.04746893
11:19:07|0.04746893
11:19:09|0.04747831
11:19:10|0.04747831
11:19:12|0.04747831
11:19:13|0.04747
11:19:14|0.0474783
11:19:15|0.04747831
11:19:17|0.04747001
11:19:17|0.04747001
11:19:19|0.04748999
11:19:21|0.04749031
11:19:21|0.04749031
11:19:22|0.04749046
11:19:23|0.04749046
11:19:24|0.04749046
11:19:26|0.04748809
11:19:26|0.04749046
11:19:28|0.04749829
11:19:28|0.04749829
11:19:29|0.04748809
11:19:30|0.04748809
11:19:31|0.04748809
11:19:33|0.04749031
11:19:34|0.04749031
11:19:35|0.04749031
11:19:37|0.04749998
11:19:38|0.04749998
11:19:39|0.04749998
11:19:40|0.0475
11:19:41|0.04752061
11:19:42|0.04753351
11:19:43|0.047568
11:19:44|0.04759623
11:19:44|0.04761066
11:19:46|0.0476
11:19:47|0.04759623
11:19:49|0.04765081
11:19:49|0.04772778
11:19:50|0.04774415
11:19:51|0.04769834
11:19:52|0.04768821
11:19:53|0.04764
11:19:54|0.04763001
11:19:55|0.04764206
11:19:56|0.04763
11:19:57|0.04766067
11:19:58|0.04764005
11:19:59|0.04766859
11:20:00|0.04764005
11:20:01|0.04764007
11:20:02|0.04764309
11:20:03|0.04764309
11:20:04|0.04764521
11:20:05|0.0476882
11:20:07|0.04768819
11:20:08|0.04772403
11:20:09|0.04774
11:20:10|0.04771023
11:20:11|0.04773232
11:20:12|0.04767506
11:20:13|0.04778087
11:20:13|0.04776668
11:20:16|0.04783686
11:20:16|0.04783686
11:20:17|0.04780189
11:20:18|0.04787831
11:20:20|0.04792006
11:20:21|0.04792023
11:20:22|0.04791
11:20:23|0.0479547
11:20:24|0.04798976
11:20:25|0.04805911
11:20:26|0.04811504
11:20:27|0.04812055
11:20:28|0.04807894
11:20:29|0.04809065
11:20:30|0.04808288
11:20:31|0.04813883
11:20:33|0.04812054
11:20:34|0.04812055
11:20:34|0.04812055
11:20:36|0.04810918
11:20:37|0.04813027
11:20:38|0.04813044
11:20:39|0.04817998
11:20:39|0.048194
11:20:40|0.04815624
11:20:42|0.04818
11:20:43|0.04826661
11:20:44|0.04813883
11:20:45|0.04818363
11:20:46|0.04822513
11:20:47|0.04822147
11:20:48|0.0482
11:20:49|0.04820457
11:20:50|0.04822147
11:20:51|0.0481526
11:20:51|0.04819883
11:20:53|0.04813883
11:20:53|0.04813885
11:20:55|0.0482
11:20:55|0.04820001
11:20:56|0.04821633
11:20:57|0.04826659
11:20:59|0.04822011
11:21:00|0.04822019
11:21:01|0.04826656
11:21:02|0.04826463
11:21:03|0.04834621
11:21:04|0.0483462
11:21:04|0.04835969
11:21:06|0.04835
11:21:07|0.04830555
11:21:08|0.04830555
11:21:09|0.04835
11:21:10|0.04830555
11:21:11|0.04835858
11:21:12|0.04835858
11:21:14|0.04837831
11:21:15|0.04836274
11:21:17|0.04835858
11:21:17|0.04835969
11:21:18|0.04835858
11:21:20|0.04837
11:21:21|0.04837
11:21:22|0.04835969
11:21:23|0.04835859
11:21:24|0.04835858
11:21:26|0.04836998
11:21:26|0.04835858
11:21:27|0.04835858
11:21:28|0.0483498
11:21:29|0.04831755
11:21:31|0.0483498
11:21:31|0.04831738
11:21:32|0.04834999
11:21:34|0.04831738
11:21:35|0.04834999
11:21:36|0.04834999
11:21:36|0.04831738
11:21:38|0.04831735
11:21:39|0.04827831
11:21:40|0.04822366
11:21:41|0.0482
11:21:41|0.04820001
11:21:43|0.04822288
11:21:44|0.0480977
11:21:45|0.04811258
11:21:46|0.048171
11:21:46|0.04821555
11:21:47|0.04821555
11:21:49|0.04811476
11:21:49|0.04812342
11:21:51|0.04816961
11:21:51|0.0481271
11:21:52|0.0482
11:21:54|0.04820001
11:21:54|0.04820001
11:21:56|0.0482
11:21:57|0.0482
11:21:57|0.04808072
11:21:59|0.04818188
11:21:59|0.04818191
11:22:01|0.0482
11:22:02|0.0482
11:22:03|0.04818187
11:22:04|0.04818187
11:22:05|0.04818187
11:22:06|0.04812076
11:22:07|0.04812075
11:22:09|0.04818188
11:22:09|0.04818188
11:22:10|0.0482
11:22:11|0.0482
11:22:13|0.0482
11:22:13|0.0482
11:22:15|0.04812933
11:22:17|0.04812933
11:22:18|0.04821039
11:22:20|0.04827826
11:22:21|0.04832048
11:22:22|0.04832048
11:22:23|0.04825963
11:22:25|0.04809334
11:22:25|0.04811667
11:22:26|0.04810458
11:22:27|0.04803981
11:22:28|0.04813233
11:22:29|0.04820382
11:22:30|0.04820185
11:22:31|0.04817319
11:22:32|0.04817807
11:22:33|0.04813359
11:22:34|0.04815
11:22:35|0.04814987
11:22:36|0.04814987
11:22:37|0.04814029
11:22:38|0.04811852
11:22:39|0.0480858
11:22:40|0.04806567
11:22:41|0.04807902
11:22:42|0.04807902
11:22:43|0.04807902
11:22:44|0.04806256
11:22:45|0.04808912
11:22:46|0.04808912
11:22:47|0.04808912
11:22:48|0.04815
11:22:49|0.04809058
11:22:50|0.04807902
11:22:51|0.048
11:22:52|0.04800002
11:22:53|0.048
11:22:54|0.04801511
11:22:55|0.04803419
11:22:56|0.04803154
11:22:57|0.04800169
11:22:58|0.04800171
11:22:59|0.04803155
11:23:00|0.04803155
11:23:01|0.04803155
11:23:03|0.04801897
11:23:04|0.04801897
11:23:05|0.04801897
11:23:06|0.04805753
11:23:07|0.04806
11:23:08|0.04807287
11:23:09|0.04807287
11:23:11|0.04806001
11:23:11|0.04806001
11:23:12|0.04806001
11:23:14|0.04806001
11:23:15|0.04808818
11:23:17|0.04808818
11:23:17|0.04808818
11:23:18|0.04808818
11:23:20|0.04808818
11:23:20|0.04808818
11:23:21|0.04808817
11:23:22|0.04808818
11:23:23|0.04808817
11:23:24|0.04811221
11:23:26|0.04816414
11:23:27|0.04813188
11:23:28|0.04816571
11:23:29|0.04819952
11:23:29|0.04817196
11:23:31|0.04817196
11:23:32|0.04817858
11:23:33|0.04817858
11:23:34|0.0482
11:23:35|0.0482
11:23:36|0.04820668
11:23:37|0.04818842
11:23:37|0.0482
11:23:39|0.0482
11:23:40|0.04822112
11:23:41|0.04822114
11:23:42|0.0482841
11:23:43|0.0482841
11:23:44|0.0482841
11:23:44|0.04829389
11:23:46|0.04828894
11:23:47|0.04828894
11:23:48|0.0483593
11:23:49|0.04832454
11:23:49|0.04833512
11:23:51|0.04835618
11:23:52|0.0483598
11:23:52|0.04837
11:23:54|0.04837831
11:23:54|0.04837831
11:23:55|0.04837831
11:23:57|0.04837774
11:23:58|0.04838553
11:23:59|0.0483327
11:24:00|0.04835632
11:24:01|0.04833272
11:24:02|0.04834402
11:24:03|0.04833966
11:24:04|0.04831348
11:24:05|0.0483487
11:24:07|0.04835632
11:24:07|0.04834656
11:24:08|0.0483482
11:24:09|0.04833615
11:24:10|0.04833615
11:24:11|0.04828903
11:24:12|0.04830356
11:24:13|0.04825123
11:24:15|0.04834518
11:24:17|0.04828028
11:24:18|0.04822819
11:24:19|0.04824535
11:24:21|0.04823543
11:24:21|0.04823543
11:24:22|0.04819445
11:24:24|0.04819445
11:24:25|0.04819445
11:24:25|0.04813046
11:24:27|0.04813046
11:24:29|0.04813337
11:24:29|0.04815917
11:24:30|0.04813337
11:24:31|0.04813337
11:24:32|0.04808724
11:24:33|0.04806077
11:24:34|0.04806077
11:24:35|0.04806077
11:24:37|0.04805518
11:24:38|0.04805518
11:24:39|0.04805334
11:24:40|0.04805333
11:24:41|0.04805334
11:24:41|0.04805517
11:24:43|0.04804546
11:24:43|0.04805319
11:24:44|0.04807356
11:24:46|0.04810713
11:24:47|0.04803868
11:24:48|0.0480431
11:24:49|0.0480692
11:24:49|0.0480692
11:24:51|0.0480692
11:24:52|0.0480692
11:24:53|0.0480692
11:24:54|0.0480692
11:24:55|0.04806002
11:24:55|0.04805
11:24:56|0.04806617
11:24:58|0.04806617
11:24:59|0.04806001
11:25:00|0.04806001
11:25:01|0.04806001
11:25:01|0.04806001
11:25:04|0.04806111
11:25:04|0.04812374
11:25:05|0.04810782
11:25:06|0.04810782
11:25:07|0.04810782
11:25:08|0.04810243
11:25:10|0.04810243
11:25:11|0.04810243
11:25:12|0.04810243
11:25:13|0.04810243
11:25:14|0.04810243
11:25:15|0.04812377
11:25:17|0.04809892
11:25:18|0.04807001
11:25:20|0.04809708
11:25:20|0.04809708
11:25:21|0.048099
11:25:22|0.04807
11:25:23|0.04807
11:25:25|0.04807
11:25:26|0.04807
11:25:28|0.04807
11:25:28|0.04809511
11:25:29|0.0481587
11:25:30|0.0480911
11:25:31|0.0481157
11:25:32|0.04807
11:25:33|0.04812574
11:25:35|0.04813085
11:25:37|0.04815792
11:25:37|0.04815
11:25:38|0.04815871
11:25:39|0.0481587
11:25:40|0.04807
11:25:41|0.04814744
11:25:42|0.04814736
11:25:43|0.04813802
11:25:44|0.04815231
11:25:46|0.04815916
11:25:47|0.04815746
11:25:48|0.04807
11:25:49|0.04810138
11:25:50|0.04810138
11:25:51|0.04810138
11:25:53|0.04810138
11:25:53|0.04810277
11:25:54|0.04810233
11:25:55|0.04809684
11:25:57|0.04813182
11:25:58|0.04811206
11:26:00|0.04809862
11:26:00|0.04809862
11:26:02|0.04809862
11:26:03|0.04809466
11:26:03|0.04809466
11:26:05|0.04809466
11:26:06|0.04813344
11:26:07|0.04815792
11:26:09|0.04812769
11:26:09|0.04813178
11:26:10|0.04810814
11:26:11|0.04813181
11:26:12|0.04813181
11:26:13|0.04813182
11:26:14|0.0481318
11:26:15|0.04810789
11:26:16|0.04813181
11:26:17|0.04813182
11:26:18|0.04813182
11:26:19|0.04813182
11:26:21|0.04815914
11:26:23|0.04815906
11:26:23|0.04815905
11:26:24|0.04814406
11:26:25|0.04815904
11:26:27|0.04815905
11:26:29|0.04815905
11:26:29|0.04815905
11:26:30|0.04814719
11:26:32|0.04815905
11:26:33|0.04815903
11:26:34|0.04815906
11:26:35|0.04822147
11:26:36|0.04822147
11:26:37|0.04822147
11:26:38|0.04825285
11:26:39|0.04824927
11:26:40|0.04823984
11:26:41|0.04825
11:26:42|0.04825
11:26:43|0.04825
11:26:44|0.0482376
11:26:45|0.04825332
11:26:46|0.04825917
11:26:47|0.04825
11:26:48|0.04825
11:26:49|0.04825917
11:26:50|0.04825917
11:26:51|0.04823495
11:26:52|0.04822568
11:26:53|0.04825793
11:26:54|0.04825793
11:26:55|0.04825793
11:26:56|0.04825793
11:26:57|0.04825793
11:26:58|0.04824
11:26:59|0.04824
11:27:00|0.04824
11:27:01|0.04825917
11:27:02|0.04825917
11:27:03|0.04825917
11:27:04|0.04825917
11:27:06|0.04837503
11:27:06|0.04837503
11:27:07|0.04837199
11:27:08|0.04837199
11:27:09|0.04837199
11:27:10|0.04837199
11:27:12|0.04834662
11:27:12|0.04838449
11:27:13|0.04838448
11:27:14|0.04837197
11:27:15|0.04837047
11:27:16|0.04837198
11:27:18|0.04838449
11:27:20|0.04838448
11:27:20|0.04838448
11:27:22|0.04871968
11:27:23|0.04871966
11:27:24|0.04871968
11:27:25|0.04862684
11:27:26|0.04866209
11:27:27|0.04866463
11:27:28|0.04865066
11:27:29|0.04862375
11:27:31|0.04859999
11:27:31|0.04858009
11:27:32|0.04858004
11:27:33|0.04855128
11:27:34|0.04855128
11:27:35|0.04855131
11:27:36|0.04855131
11:27:37|0.04855131
11:27:38|0.04850095
11:27:39|0.04844987
11:27:40|0.04849409
11:27:41|0.04850735
11:27:42|0.04850218
11:27:43|0.04850218
11:27:44|0.0485191
11:27:45|0.0485191
11:27:46|0.04853597
11:27:47|0.04850735
11:27:49|0.04853228
11:27:49|0.04853228
11:27:51|0.04854982
11:27:51|0.04850705
11:27:52|0.0485
11:27:54|0.0485
11:27:54|0.0485
11:27:56|0.04850001
11:27:57|0.04849
11:27:58|0.0484976
11:27:59|0.0484976
11:28:00|0.04853597
11:28:01|0.04853597
11:28:01|0.04851807
11:28:03|0.04851807
11:28:04|0.04852348
11:28:05|0.04852348
11:28:06|0.04850001
11:28:07|0.04850001
11:28:08|0.04851833
11:28:09|0.0485333
11:28:11|0.0485333
11:28:11|0.04856892
11:28:12|0.04856892
11:28:13|0.04856554
11:28:14|0.04859243
11:28:15|0.04858174
11:28:17|0.04870489
11:28:18|0.04869392
11:28:18|0.048633
11:28:21|0.04862826
11:28:21|0.04862879
11:28:22|0.04870046
11:28:24|0.0487022
11:28:26|0.0487022
11:28:26|0.04867748
11:28:27|0.04869809
11:28:28|0.04865826
11:28:29|0.04860672
11:28:31|0.04861824
11:28:32|0.0486135
11:28:33|0.04860675
11:28:34|0.04860675
11:28:34|0.04860675
11:28:36|0.04860813
11:28:37|0.04860813
11:28:38|0.04860813
11:28:39|0.04862814
11:28:40|0.04863081
11:28:40|0.04860812
11:28:42|0.04859333
11:28:43|0.04858174
11:28:44|0.04858174
11:28:46|0.0485767
11:28:46|0.04852111
11:28:47|0.04851812
11:28:48|0.04851812
11:28:49|0.04850099
11:28:50|0.04850103
11:28:51|0.04849
11:28:52|0.04848994
11:28:53|0.04848994
11:28:54|0.04847524
11:28:55|0.04847523
11:28:56|0.04847523
11:28:57|0.04847523
11:28:58|0.04847523
11:28:59|0.04847523
11:29:00|0.04848505
11:29:01|0.04850215
11:29:02|0.04850215
11:29:03|0.04850487
11:29:05|0.04850486
11:29:06|0.04850486
11:29:07|0.0485049
11:29:07|0.04853163
11:29:09|0.04855285
11:29:09|0.04854715
11:29:11|0.04854715
11:29:12|0.04854715
11:29:13|0.04854715
11:29:14|0.04855045
11:29:14|0.04855045
11:29:15|0.04851129
11:29:17|0.04851129
11:29:18|0.04854534
11:29:19|0.04852239
11:29:20|0.04851129
11:29:22|0.04855281
11:29:23|0.04850215
11:29:24|0.04850247
11:29:25|0.04850247
11:29:25|0.0485528
11:29:27|0.04855285
11:29:28|0.04855285
11:29:29|0.04855095
11:29:30|0.04850838
11:29:31|0.04850073
11:29:32|0.0485
11:29:33|0.04849001
11:29:34|0.04849002
11:29:35|0.04849002
11:29:36|0.04849167
11:29:36|0.04849167
11:29:39|0.04849999
11:29:39|0.04849002
11:29:40|0.04849002
11:29:41|0.04847523
11:29:42|0.0484715
11:29:43|0.04845789
11:29:44|0.04845789
11:29:45|0.04845796
11:29:46|0.04845752
11:29:47|0.04844001
11:29:48|0.04844001
11:29:49|0.04842034
11:29:50|0.04841358
11:29:51|0.04841358
11:29:52|0.04842158
11:29:53|0.04842158
11:29:54|0.04840009
11:29:55|0.04840009
11:29:56|0.0484
11:29:57|0.04839779
11:29:58|0.0483995
11:29:59|0.04839779
11:30:00|0.04839779
11:30:01|0.0483978
11:30:02|0.0483978
11:30:03|0.04839779
11:30:04|0.0483978
11:30:05|0.0483978
11:30:06|0.0483978
11:30:08|0.0483978
11:30:09|0.0483978
11:30:10|0.04842049
11:30:11|0.04842049
11:30:12|0.04844
11:30:13|0.04844259
11:30:14|0.04844259
11:30:16|0.04844259
11:30:16|0.04849
11:30:17|0.04848999
11:30:18|0.04840085
11:30:20|0.0484
11:30:22|0.0484
11:30:23|0.04844527
11:30:25|0.04839999
11:30:26|0.04837828
11:30:27|0.04835001
11:30:29|0.04835
11:30:29|0.04835142
11:30:30|0.04835001
11:30:32|0.04834
11:30:33|0.04834
11:30:34|0.04834
11:30:34|0.04833594
11:30:35|0.04830002
11:30:37|0.04830002
11:30:38|0.04830002
11:30:38|0.04833039
11:30:40|0.04833036
11:30:41|0.04833036
11:30:42|0.04828947
11:30:43|0.04828992
11:30:44|0.04827839
11:30:45|0.04829995
11:30:46|0.04829996
11:30:47|0.04826666
11:30:48|0.04826666
11:30:49|0.04827201
11:30:49|0.04827201
11:30:51|0.04829997
11:30:52|0.04829996
11:30:52|0.04827656
11:30:54|0.04826666
11:30:56|0.04826666
11:30:56|0.04826666
11:30:57|0.04826666
11:30:58|0.04825565
11:31:00|0.04820284
11:31:00|0.04824072
11:31:03|0.04820453
11:31:03|0.04820453
11:31:04|0.0482
11:31:05|0.0482
11:31:07|0.04820001
11:31:08|0.048204
11:31:09|0.048204
11:31:09|0.04821124
11:31:11|0.04820894
11:31:12|0.04821973
11:31:14|0.04821487
11:31:14|0.04824072
11:31:15|0.04824071
11:31:16|0.04824072
11:31:17|0.04824072
11:31:18|0.04824898
11:31:19|0.04828628
11:31:20|0.04828628
11:31:21|0.04831964
11:31:22|0.04831964
11:31:24|0.04831964
11:31:26|0.04831964
11:31:26|0.04837466
11:31:27|0.04835667
11:31:28|0.04834257
11:31:30|0.04835665
11:31:31|0.04835103
11:31:32|0.04835103
11:31:34|0.04833638
11:31:34|0.04833638
11:31:35|0.04833987
11:31:36|0.04834252
11:31:37|0.04834252
11:31:39|0.04834246
11:31:40|0.04834246
11:31:41|0.04833996
11:31:42|0.0483
11:31:42|0.04825006
11:31:44|0.04825006
11:31:45|0.04825007
11:31:46|0.04824311
11:31:47|0.04824311
11:31:48|0.04824311
11:31:49|0.04820216
11:31:49|0.048202
11:31:51|0.04824001
11:31:52|0.04824311
11:31:52|0.04824928
11:31:53|0.04824311
11:31:54|0.04824311
11:31:56|0.04824311
11:31:56|0.04824928
11:31:57|0.04824928
11:31:59|0.04824928
11:31:59|0.04824927
11:32:00|0.04824374
11:32:02|0.04824374
11:32:03|0.04830985
11:32:04|0.04824311
11:32:05|0.04824311
11:32:05|0.04824311
11:32:06|0.04824299
11:32:07|0.04821893
11:32:09|0.04824311
11:32:10|0.04824299
11:32:11|0.04824299
11:32:11|0.04825
11:32:13|0.04822393
11:32:14|0.04822393
11:32:15|0.04822393
11:32:16|0.04822393
11:32:18|0.04822393
11:32:18|0.04822393
11:32:20|0.04821364
11:32:20|0.04821088
11:32:21|0.04821088
11:32:23|0.04815906
11:32:25|0.04815905
11:32:25|0.04815905
11:32:27|0.04818032
11:32:28|0.04815905
11:32:29|0.04816719
11:32:30|0.04815905
11:32:31|0.04815905
11:32:32|0.04816444
11:32:33|0.04816444
11:32:34|0.04815582
11:32:35|0.0481362
11:32:36|0.0481362
11:32:38|0.0481362
11:32:38|0.0481362
11:32:39|0.0481644
11:32:40|0.04817527
11:32:42|0.04820228
11:32:43|0.04820228
11:32:44|0.04813182
11:32:45|0.04813182
11:32:47|0.04820228
11:32:47|0.04813182
11:32:48|0.04813182
11:32:49|0.04816903
11:32:50|0.04816903
11:32:52|0.04814
11:32:53|0.04814
11:32:54|0.04814
11:32:55|0.04814
11:32:56|0.04814
11:32:56|0.04814
11:32:58|0.04813999
11:32:59|0.04813999
11:33:00|0.04813182
11:33:02|0.04813999
11:33:02|0.04813183
11:33:03|0.04813183
11:33:04|0.04812893
11:33:05|0.04815856
11:33:06|0.04815904
11:33:07|0.04811
11:33:08|0.04811
11:33:09|0.04811
11:33:10|0.04815469
11:33:11|0.04815469
11:33:12|0.04815469
11:33:13|0.04815469
11:33:14|0.04813999
11:33:15|0.04814
11:33:16|0.04814
11:33:17|0.04814
11:33:18|0.04814
11:33:19|0.04814
11:33:20|0.04814
11:33:21|0.04812963
11:33:22|0.04812428
11:33:23|0.04812428
11:33:24|0.04812428
11:33:26|0.04808724
11:33:28|0.04808562
11:33:28|0.04810003
11:33:29|0.04808562
11:33:31|0.04808562
11:33:32|0.04812953
11:33:33|0.04814
11:33:34|0.04814
11:33:36|0.04813801
11:33:36|0.04813801
11:33:38|0.04814
11:33:38|0.04815469
11:33:39|0.04815463
11:33:40|0.04815903
11:33:41|0.04815904
11:33:43|0.04815904
11:33:44|0.04815904
11:33:45|0.04818191
11:33:45|0.04826855
11:33:47|0.04831764
11:33:48|0.04832674
11:33:49|0.04832458
11:33:49|0.04834135
11:33:50|0.04836993
11:33:51|0.04837
11:33:53|0.04838127
11:33:54|0.0484
11:33:54|0.0484
11:33:55|0.04842484
11:33:57|0.04851313
11:33:58|0.04854507
11:33:58|0.04853326
11:34:00|0.04854009
11:34:01|0.04853005
11:34:01|0.04854349
11:34:02|0.04855285
11:34:03|0.0486
11:34:05|0.0486
11:34:06|0.04864165
11:34:06|0.04864165
11:34:08|0.04868174
11:34:09|0.04868174
11:34:09|0.04868174
11:34:11|0.04866038
11:34:12|0.04862015
11:34:12|0.0486179
11:34:14|0.04866212
11:34:14|0.04864
11:34:16|0.04862415
11:34:16|0.04862732
11:34:18|0.04866566
11:34:18|0.0486676
11:34:20|0.04864661
11:34:20|0.04869679
11:34:21|0.0487
11:34:22|0.0487
11:34:23|0.0487
11:34:25|0.0487
11:34:26|0.0487
11:34:27|0.04874
11:34:28|0.04873015
11:34:29|0.0487
11:34:30|0.04873009
11:34:31|0.04874
11:34:32|0.04874073
11:34:33|0.04874536
11:34:35|0.04874629
11:34:36|0.04875943
11:34:37|0.04873037
11:34:38|0.04868029
11:34:39|0.04860672
11:34:39|0.04860001
11:34:41|0.04860001
11:34:42|0.04863906
11:34:43|0.04863791
11:34:43|0.04863791
11:34:44|0.04867254
11:34:45|0.04865222
11:34:47|0.04865569
11:34:48|0.0486482
11:34:49|0.04865064
11:34:50|0.0486339
11:34:51|0.04859334
11:34:51|0.04860498
11:34:52|0.04865569
11:34:54|0.04865569
11:34:55|0.04861641
11:34:56|0.04861641
11:34:57|0.04861639
11:34:57|0.04861717
11:34:58|0.04863607
11:35:00|0.04863607
11:35:01|0.04869796
11:35:03|0.0487
11:35:03|0.0487
11:35:04|0.0487
11:35:05|0.0487
11:35:06|0.048727
11:35:07|0.04872997
11:35:09|0.04879987
11:35:10|0.04879989
11:35:12|0.04874507
11:35:12|0.04874507
11:35:13|0.0487147
11:35:14|0.04867695
11:35:15|0.04868255
11:35:16|0.04869238
11:35:17|0.04867903
11:35:18|0.04867903
11:35:19|0.0486758
11:35:20|0.04867904
11:35:21|0.04867904
11:35:22|0.04867904
11:35:23|0.04867904
11:35:24|0.04867904
11:35:25|0.04869733
11:35:26|0.04869733
11:35:27|0.04868157
11:35:28|0.04874502
11:35:29|0.04869323
11:35:30|0.04868157
11:35:32|0.04870571
11:35:33|0.04870571
11:35:34|0.04870571
11:35:35|0.04870571
11:35:36|0.04866244
11:35:37|0.04866244
11:35:38|0.04864706
11:35:40|0.0486
11:35:41|0.0486
11:35:42|0.04853101
11:35:43|0.04854955
11:35:44|0.04854955
11:35:45|0.04851
11:35:46|0.04851737
11:35:48|0.04853006
11:35:48|0.04853006
11:35:50|0.0485
11:35:50|0.0485
11:35:52|0.0485
11:35:53|0.04847764
11:35:54|0.04847187
11:35:55|0.04844
11:35:56|0.04844
11:35:57|0.04841381
11:35:58|0.04841381
11:35:59|0.0483512
11:35:59|0.04836117
11:36:01|0.04836376
11:36:02|0.04836376
11:36:03|0.04843625
11:36:04|0.04844519
11:36:04|0.04851699
11:36:05|0.0484532
11:36:06|0.0484532
11:36:08|0.04846526
11:36:09|0.04841734
11:36:10|0.04848051
11:36:11|0.04846772
11:36:11|0.04847056
11:36:13|0.04842682
11:36:14|0.04848022
11:36:15|0.04848022
11:36:16|0.04837504
11:36:17|0.04837504
11:36:18|0.0484056
11:36:19|0.0484056
11:36:19|0.0484056
11:36:21|0.04844136
11:36:21|0.04842915
11:36:23|0.04844211
11:36:24|0.04844211
11:36:25|0.04847295
11:36:26|0.04847295
11:36:27|0.04847803
11:36:29|0.04847864
11:36:30|0.0484593
11:36:31|0.04847175
11:36:33|0.0485
11:36:33|0.04847296
11:36:35|0.04849258
11:36:35|0.04849999
11:36:37|0.04849259
11:36:38|0.04849259
11:36:38|0.04849259
11:36:40|0.04847296
11:36:41|0.04848714
11:36:42|0.04849376
11:36:44|0.04847295
11:36:44|0.04839168
11:36:45|0.04839168
11:36:47|0.04838225
11:36:48|0.04838225
11:36:49|0.04838882
11:36:50|0.04838882
11:36:51|0.0484242
11:36:53|0.0484242
11:36:53|0.04838882
11:36:54|0.04838882
11:36:56|0.04838562
11:36:57|0.04839772
11:36:58|0.04838229
11:36:59|0.04838229
11:37:00|0.04843618
11:37:01|0.04843981
11:37:03|0.04844692
11:37:04|0.04844692
11:37:05|0.04844692
11:37:06|0.04844692
11:37:07|0.04844692
11:37:09|0.04847301
11:37:09|0.04847301
11:37:10|0.04847301
11:37:11|0.04847301
11:37:12|0.04846873
11:37:13|0.04846432
11:37:14|0.0484644
11:37:16|0.0484644
11:37:16|0.0484644
11:37:18|0.0484644
11:37:19|0.0484644
11:37:21|0.0484644
11:37:21|0.0484644
11:37:23|0.04844502
11:37:24|0.04844502
11:37:24|0.04844502
11:37:26|0.04844502
11:37:27|0.048443
11:37:29|0.04844502
11:37:30|0.04844502
11:37:32|0.04838565
11:37:32|0.04838565
11:37:34|0.04841413
11:37:35|0.04838565
11:37:35|0.04840966
11:37:37|0.04842447
11:37:38|0.04842431
11:37:39|0.04842431
11:37:40|0.04842431
11:37:42|0.04838566
11:37:42|0.04838566
11:37:43|0.04839999
11:37:45|0.04839999
11:37:45|0.04839305
11:37:47|0.04839066
11:37:48|0.04839066
11:37:49|0.04838565
11:37:50|0.04838565
11:37:51|0.04837505
11:37:52|0.04837505
11:37:53|0.04831774
11:37:54|0.04830419
11:37:55|0.04831552
11:37:56|0.0483155
11:37:58|0.04826538
11:37:58|0.04826538
11:38:00|0.04828174
11:38:01|0.04828174
11:38:02|0.04827429
11:38:03|0.04827429
11:38:04|0.04827429
11:38:04|0.04827429
11:38:06|0.04826162
11:38:06|0.04825397
11:38:07|0.04825397
11:38:09|0.04825397
11:38:10|0.04825396
11:38:11|0.04833079
11:38:12|0.04826284
11:38:13|0.04834131
11:38:14|0.04834131
11:38:15|0.04834131
11:38:16|0.04834131
11:38:17|0.04834131
11:38:18|0.04831536
11:38:19|0.04831536
11:38:20|0.04831536
11:38:21|0.04833274
11:38:22|0.04833274
11:38:23|0.04826162
11:38:24|0.04826162
11:38:26|0.04825397
11:38:26|0.04828059
11:38:27|0.04828059
11:38:28|0.04826162
11:38:30|0.04825
11:38:31|0.04825
11:38:32|0.04823403
11:38:34|0.04820389
11:38:35|0.04824892
11:38:36|0.04820942
11:38:37|0.04820942
11:38:39|0.04824892
11:38:39|0.04826356
11:38:41|0.04826356
11:38:41|0.04821466
11:38:42|0.0482722
11:38:44|0.04823435
11:38:44|0.04823435
11:38:45|0.04824079
11:38:47|0.04819263
11:38:48|0.04819263
11:38:48|0.04824181
11:38:49|0.04824181
11:38:51|0.04819263
11:38:52|0.04819263
11:38:53|0.04821793
11:38:53|0.04819085
11:38:54|0.04819083
11:38:56|0.04819009
11:38:57|0.04819009
11:38:58|0.0481901
11:38:59|0.04815136
11:39:00|0.04812394
11:39:00|0.04812001
11:39:01|0.04815135
11:39:03|0.04815135
11:39:03|0.04818498
11:39:05|0.04812355
11:39:05|0.04818498
11:39:06|0.04818
11:39:08|0.04818
11:39:08|0.04817499
11:39:10|0.04814749
11:39:10|0.04814086
11:39:11|0.04814005
11:39:12|0.04814005
11:39:13|0.04814005
11:39:14|0.04817206
11:39:16|0.04817807
11:39:16|0.04817807
11:39:18|0.048178
11:39:19|0.048178
11:39:20|0.04814086
11:39:21|0.04814086
11:39:22|0.04812479
11:39:23|0.04815813
11:39:24|0.04814524
11:39:25|0.04814524
11:39:26|0.04813184
11:39:27|0.04813184
11:39:28|0.04813184
11:39:29|0.04814524
11:39:30|0.04812
11:39:31|0.04812
11:39:33|0.04812101
11:39:33|0.04812101
11:39:34|0.04817999
11:39:36|0.04816989
11:39:37|0.0481577
11:39:38|0.0481577
11:39:39|0.0481577
11:39:41|0.0481577
11:39:41|0.04817999
11:39:43|0.04817795
11:39:43|0.04814145
11:39:45|0.04813897
11:39:45|0.04813897
11:39:47|0.04815767
11:39:47|0.04815767
11:39:49|0.04813897
11:39:50|0.04813897
11:39:51|0.04813897
11:39:52|0.04813897
11:39:54|0.04812813
11:39:55|0.04812813
11:39:56|0.04812813
11:39:57|0.04813898
11:39:57|0.04812479
11:39:58|0.04811934
11:40:00|0.04813893
11:40:00|0.04811666
11:40:02|0.04815769
11:40:03|0.0481577
11:40:04|0.04813894
11:40:05|0.04812265
11:40:07|0.04812265
11:40:08|0.04812267
11:40:09|0.04814
11:40:10|0.04812646
11:40:12|0.0481226
11:40:12|0.04814472
11:40:13|0.04814472
11:40:14|0.04814472
11:40:15|0.04814472
11:40:16|0.048122
11:40:18|0.048122
11:40:18|0.04811805
11:40:20|0.04811401
11:40:20|0.04811401
11:40:21|0.04811401
11:40:22|0.04812274
11:40:23|0.048118
11:40:25|0.048118
11:40:25|0.048118
11:40:27|0.048114
11:40:28|0.04812079
11:40:29|0.04810004
11:40:31|0.04810004
11:40:31|0.048114
11:40:33|0.0481168
11:40:34|0.0481168
11:40:35|0.04811679
11:40:37|0.0481
11:40:37|0.0481
11:40:39|0.0481
11:40:40|0.0481
11:40:41|0.04812199
11:40:42|0.04810003
11:40:44|0.0481
11:40:44|0.0481
11:40:45|0.0481
11:40:47|0.0481
11:40:47|0.0481
11:40:48|0.04811678
11:40:50|0.04811678
11:40:50|0.04811678
11:40:52|0.04811678
11:40:53|0.04809987
11:40:54|0.04809987
11:40:55|0.04809985
11:40:57|0.04808
11:40:57|0.04809461
11:40:59|0.04807575
11:41:00|0.04807655
11:41:00|0.04809983
11:41:01|0.04809983
11:41:03|0.04809977
11:41:04|0.04808298
11:41:04|0.04808
11:41:06|0.04808
11:41:07|0.04814384
11:41:08|0.0481577
11:41:09|0.04815769
11:41:11|0.04815768
11:41:12|0.04815768
11:41:12|0.04815769
11:41:14|0.04810562
11:41:15|0.04810562
11:41:16|0.0481577
11:41:17|0.0481577
11:41:17|0.0482472
11:41:18|0.04828664
11:41:19|0.0483
11:41:20|0.04829427
11:41:21|0.04829427
11:41:23|0.04829427
11:41:24|0.04829427
11:41:25|0.04828277
11:41:26|0.04828277
11:41:27|0.04829997
11:41:28|0.04829997
11:41:29|0.04833607
11:41:30|0.04848725
11:41:32|0.0485028
11:41:33|0.04848615
11:41:34|0.04848615
11:41:35|0.04844536
11:41:36|0.04844536
11:41:37|0.04844536
11:41:38|0.04845864
11:41:39|0.04845864
11:41:40|0.04845864
11:41:41|0.04845865
11:41:42|0.04846652
11:41:43|0.04846652
11:41:44|0.04846652
11:41:45|0.0485294
11:41:47|0.0485
11:41:48|0.04850066
11:41:49|0.04850066
11:41:49|0.04847864
11:41:50|0.04845305
11:41:52|0.04846917
11:41:52|0.04846917
11:41:54|0.04845232
11:41:55|0.0485
11:41:55|0.04845483
11:41:56|0.04844083
11:41:57|0.04843613
11:41:58|0.04843613
11:42:00|0.04843613
11:42:01|0.04843613
11:42:02|0.04843613
11:42:02|0.04843613
11:42:04|0.04841662
11:42:04|0.04838832
11:42:05|0.04838832
11:42:06|0.04838832
11:42:08|0.04833532
11:42:08|0.04833532
11:42:10|0.04838617
11:42:10|0.04838617
11:42:11|0.04837801
11:42:13|0.04836666
11:42:13|0.04839038
11:42:15|0.04838843
11:42:16|0.04838734
11:42:17|0.04835875
11:42:18|0.04835875
11:42:20|0.04840409
11:42:20|0.0484042
11:42:21|0.0484042
11:42:23|0.0484042
11:42:23|0.04845679
11:42:25|0.0484348
11:42:26|0.04846671
11:42:27|0.04841094
11:42:28|0.04843059
11:42:29|0.04843615
11:42:30|0.04844277
11:42:31|0.04851
11:42:32|0.04856294
11:42:33|0.04857185
11:42:35|0.04857185
11:42:36|0.04857185
11:42:38|0.04857185
11:42:38|0.0485
11:42:40|0.04847187
11:42:40|0.04857177
11:42:42|0.04847533
11:42:44|0.04847533
11:42:44|0.04847533
11:42:45|0.04848274
11:42:46|0.04848473
11:42:47|0.04847535
11:42:48|0.04847533
11:42:49|0.04848768
11:42:50|0.04848768
11:42:51|0.04848819
11:42:52|0.04848819
11:42:53|0.04849465
11:42:54|0.04849465
11:42:55|0.04849465
11:42:56|0.04849465
11:42:57|0.04848819
11:42:58|0.04845676
11:42:59|0.04845676
11:43:00|0.04845676
11:43:01|0.04845676
11:43:02|0.04847513
11:43:03|0.04841107
11:43:04|0.04841094
11:43:05|0.04841094
11:43:06|0.04841094
11:43:07|0.04850522
11:43:08|0.04846837
11:43:09|0.04846837
11:43:10|0.04846837
11:43:11|0.04849464
11:43:12|0.04854497
11:43:13|0.04855273
11:43:14|0.04853338
11:43:15|0.04853248
11:43:17|0.04850371
11:43:18|0.0484985
11:43:19|0.04847601
11:43:20|0.04855171
11:43:21|0.04855171
11:43:24|0.04853316
11:43:25|0.04859999
11:43:26|0.04860671
11:43:27|0.04860671
11:43:29|0.04863274
11:43:30|0.04861988
11:43:31|0.04860167
11:43:32|0.04860167
11:43:34|0.04863268
11:43:35|0.04862699
11:43:36|0.04862699
11:43:37|0.04862699
11:43:38|0.04862962
11:43:39|0.04862966
11:43:40|0.0487
11:43:41|0.04869923
11:43:42|0.04865399
11:43:43|0.04869934
11:43:44|0.0487
11:43:45|0.04869999
11:43:46|0.04869998
11:43:47|0.0486868
11:43:48|0.04868826
11:43:50|0.04868613
11:43:51|0.04869998
11:43:52|0.04868825
11:43:53|0.04866001
11:43:55|0.04867352
11:43:56|0.04862128
11:43:57|0.048633
11:43:57|0.04862803
11:43:58|0.04862803
11:43:59|0.04870574
11:44:00|0.04870919
11:44:02|0.04870919
11:44:03|0.04875229
11:44:04|0.04875229
11:44:05|0.04874278
11:44:07|0.04874278
11:44:08|0.04874278
11:44:08|0.04872375
11:44:09|0.04871333
11:44:11|0.04865745
11:44:12|0.04865418
11:44:13|0.04865333
11:44:14|0.04870343
11:44:15|0.04869417
11:44:16|0.0486844
11:44:17|0.0486844
11:44:18|0.04866293
11:44:19|0.04866293
11:44:20|0.04866293
11:44:21|0.04866293
11:44:22|0.04866293
11:44:23|0.04866293
11:44:24|0.04866293
11:44:25|0.04866293
11:44:27|0.04866993
11:44:28|0.04866293
11:44:29|0.04866293
11:44:30|0.0487
11:44:31|0.04869491
11:44:32|0.04869491
11:44:33|0.04869491
11:44:34|0.04869999
11:44:35|0.04869999
11:44:37|0.04869491
11:44:38|0.04870901
11:44:39|0.04870463
11:44:40|0.04870463
11:44:42|0.04871648
11:44:42|0.04871648
11:44:44|0.04875421
11:44:44|0.04875148
11:44:45|0.04875955
11:44:46|0.0487379
11:44:47|0.04871988
11:44:49|0.04871988
11:44:50|0.04878024
11:44:51|0.04878024
11:44:51|0.04880466
11:44:52|0.04878316
11:44:53|0.04878316
11:44:54|0.04878024
11:44:55|0.04878533
11:44:57|0.04878533
11:44:57|0.04878024
11:44:58|0.04878197
11:44:59|0.0487403
11:45:01|0.04874028
11:45:02|0.04874028
11:45:03|0.04870464
11:45:04|0.04870464
11:45:05|0.04871234
11:45:07|0.04871234
11:45:07|0.04873118
11:45:09|0.04875856
11:45:10|0.04875856
11:45:11|0.04875856
11:45:13|0.04875856
11:45:13|0.04875856
11:45:15|0.04875856
11:45:15|0.04875856
11:45:17|0.04875856
11:45:17|0.04875856
11:45:19|0.04872884
11:45:19|0.04875857
11:45:20|0.04875857
11:45:21|0.04875856
11:45:22|0.04871931
11:45:23|0.04871931
11:45:24|0.04879
11:45:26|0.04883009
11:45:26|0.04883007
11:45:28|0.04883009
11:45:28|0.04883333
11:45:29|0.04883333
11:45:30|0.04883763
11:45:31|0.04883431
11:45:32|0.04886062
11:45:33|0.04888802
11:45:34|0.04889997
11:45:36|0.0489
11:45:37|0.04885297
11:45:38|0.04885297
11:45:39|0.04885297
11:45:40|0.04885297
11:45:41|0.04885297
11:45:42|0.04885297
11:45:43|0.04885297
11:45:44|0.04885297
11:45:45|0.04893341
11:45:47|0.04897021
11:45:48|0.04902683
11:45:49|0.04903368
11:45:50|0.04906
11:45:50|0.04906
11:45:52|0.0490597
11:45:53|0.04905002
11:45:54|0.04905893
11:45:55|0.0491
11:45:56|0.04905697
11:45:57|0.04907086
11:45:58|0.04907086
11:45:59|0.04909803
11:46:00|0.04908803
11:46:01|0.04908803
11:46:02|0.04909981
11:46:03|0.04909981
11:46:04|0.04909123
11:46:05|0.04908803
11:46:06|0.0491
11:46:07|0.04908803
11:46:08|0.04905697
11:46:09|0.04900006
11:46:11|0.04903724
11:46:12|0.04901018
11:46:13|0.04901054
11:46:14|0.04901054
11:46:14|0.04901018
11:46:15|0.04901018
11:46:16|0.04901893
11:46:18|0.04895588
11:46:19|0.04901734
11:46:19|0.04898921
11:46:20|0.0489674
11:46:22|0.04888623
11:46:22|0.04885297
11:46:24|0.04883333
11:46:25|0.04883334
11:46:26|0.04884741
11:46:26|0.04878881
11:46:28|0.04885527
11:46:28|0.04889715
11:46:30|0.04889969
11:46:31|0.0488738
11:46:31|0.04887485
11:46:32|0.04887
11:46:34|0.04888145
11:46:35|0.04885297
11:46:35|0.04885297
11:46:37|0.04885297
11:46:38|0.04885297
11:46:40|0.04885297
11:46:41|0.0488
11:46:42|0.0488
11:46:42|0.04878106
11:46:44|0.04878106
11:46:45|0.04878
11:46:46|0.04878
11:46:47|0.04877537
11:46:48|0.04877537
11:46:49|0.04877537
11:46:51|0.0487635
11:46:51|0.0487635
11:46:53|0.04877538
11:46:53|0.04877538
11:46:55|0.04877538
11:46:55|0.04877538
11:46:56|0.04878785
11:46:58|0.04877538
11:46:58|0.04877538
11:46:59|0.04877537
11:47:00|0.0487635
11:47:02|0.0487635
11:47:03|0.04873158
11:47:04|0.04872747
11:47:05|0.04872645
11:47:06|0.0487
11:47:07|0.0487
11:47:07|0.04877002
11:47:09|0.04877002
11:47:10|0.04874507
11:47:11|0.04874507
11:47:12|0.04874507
11:47:13|0.04874507
11:47:14|0.04874507
11:47:15|0.04874507
11:47:16|0.04874507
11:47:18|0.04874507
11:47:19|0.04874507
11:47:19|0.04875072
11:47:20|0.04875072
11:47:21|0.04884115
11:47:23|0.04886999
11:47:24|0.04886999
11:47:25|0.04886999
11:47:26|0.04886944
11:47:27|0.04888986
11:47:28|0.04887039
11:47:30|0.04887012
11:47:32|0.04887057
11:47:32|0.04887057
11:47:33|0.04883993
11:47:34|0.04887039
11:47:35|0.04887039
11:47:36|0.04887039
11:47:38|0.04885264
11:47:39|0.04884115
11:47:41|0.04880598
11:47:41|0.04883655
11:47:43|0.04881149
11:47:45|0.04881149
11:47:45|0.04881149
11:47:46|0.04878296
11:47:48|0.04879206
11:47:49|0.04879206
11:47:51|0.0488314
11:47:51|0.0488314
11:47:52|0.04891008
11:47:54|0.04897802
11:47:54|0.04897968
11:47:55|0.04897252
11:47:57|0.04895759
11:47:57|0.04895759
11:47:58|0.04895759
11:47:59|0.04895759
11:48:00|0.04897111
11:48:02|0.04896686
11:48:03|0.04897252
11:48:04|0.04895846
11:48:05|0.04887039
11:48:05|0.04894131
11:48:06|0.04894131
11:48:08|0.04894131
11:48:09|0.04890895
11:48:10|0.04896259
11:48:11|0.04891126
11:48:12|0.04877538
11:48:13|0.04880508
11:48:14|0.04881455
11:48:15|0.04881959
11:48:16|0.04870001
11:48:17|0.04875719
11:48:18|0.04871927
11:48:19|0.0487
11:48:20|0.0487
11:48:21|0.0487
11:48:22|0.0487
11:48:23|0.04875711
11:48:24|0.04875711
11:48:25|0.04875711
11:48:26|0.04881925
11:48:27|0.04875843
11:48:28|0.04878381
11:48:29|0.04872043
11:48:30|0.04871455
11:48:31|0.04871455
11:48:32|0.04872983
11:48:33|0.04872983
11:48:34|0.04872983
11:48:35|0.04872612
11:48:36|0.04871018
11:48:37|0.04871018
11:48:38|0.04871018
11:48:40|0.04847038
11:48:41|0.04846919
11:48:43|0.04846166
11:48:43|0.0484425
11:48:45|0.04849999
11:48:47|0.0485
11:48:47|0.04848281
11:48:49|0.0485
11:48:49|0.0485
11:48:50|0.0485
11:48:51|0.0485
11:48:53|0.04849014
11:48:54|0.04849014
11:48:55|0.0485
11:48:56|0.0485
11:48:57|0.04861292
11:48:58|0.04863541
11:49:00|0.04864226
11:49:00|0.04864226
11:49:01|0.04864226
11:49:02|0.04861442
11:49:03|0.04861442
11:49:04|0.04861442
11:49:05|0.04859199
11:49:06|0.04858277
11:49:07|0.04859314
11:49:08|0.04862442
11:49:09|0.04862515
11:49:10|0.0486329
11:49:11|0.04862276
11:49:12|0.04862276
11:49:13|0.04862276
11:49:14|0.04864006
11:49:15|0.04862278
11:49:17|0.04862278
11:49:17|0.04862278
11:49:18|0.04864327
11:49:19|0.04864295
11:49:20|0.04862369
11:49:21|0.04865273
11:49:22|0.04865319
11:49:23|0.04865319
11:49:24|0.04865319
11:49:25|0.04863166
11:49:26|0.04862423
11:49:27|0.04863112
11:49:28|0.04863112
11:49:29|0.04862694
11:49:31|0.04857948
11:49:32|0.04857948
11:49:33|0.04861999
11:49:34|0.04861999
11:49:35|0.04859964
11:49:36|0.0485771
11:49:38|0.0485771
11:49:38|0.0485771
11:49:39|0.0485771
11:49:40|0.0485771
11:49:42|0.04851001
11:49:43|0.04853913
11:49:45|0.04854945
11:49:46|0.04855332
11:49:47|0.04855196
11:49:48|0.0485151
11:49:49|0.04853046
11:49:50|0.04853046
11:49:51|0.04853046
11:49:53|0.048527
11:49:53|0.048527
11:49:54|0.048527
11:49:55|0.048527
11:49:56|0.048527
11:49:58|0.04851528
11:49:59|0.04851002
11:50:00|0.04851002
11:50:01|0.04851002
11:50:03|0.04851
11:50:03|0.04851
11:50:04|0.04850844
11:50:05|0.04850245
11:50:06|0.04849823
11:50:08|0.04849824
11:50:09|0.04849824
11:50:10|0.04849824
11:50:11|0.04849823
11:50:12|0.04849001
11:50:13|0.0484594
11:50:14|0.0484594
11:50:15|0.0484594
11:50:16|0.04844
11:50:17|0.04847
11:50:18|0.04846554
11:50:19|0.0484594
11:50:20|0.0484594
11:50:21|0.0484564
11:50:22|0.04845587
11:50:23|0.04841963
11:50:24|0.04842645
11:50:25|0.0484999
11:50:26|0.048527
11:50:27|0.048527
11:50:28|0.04851869
11:50:29|0.04849058
11:50:30|0.04849058
11:50:31|0.04849058
11:50:32|0.04849414
11:50:34|0.04852688
11:50:34|0.04852688
11:50:35|0.04852688
11:50:36|0.04852688
11:50:37|0.04852688
11:50:38|0.04852688
11:50:40|0.04851537
11:50:40|0.04846385
11:50:41|0.04845097
11:50:42|0.04845097
11:50:44|0.04845097
11:50:46|0.04847678
11:50:46|0.04845701
11:50:47|0.04845701
11:50:48|0.04845701
11:50:49|0.04847679
11:50:50|0.04845585
11:50:51|0.04845585
11:50:52|0.04851538
11:50:53|0.04851538
11:50:54|0.04851538
11:50:55|0.04851538
11:50:57|0.04851538
11:50:57|0.04851538
11:50:58|0.04851538
11:50:59|0.0485155
11:51:00|0.0485155
11:51:01|0.0485155
11:51:02|0.0485155
11:51:03|0.0485155
11:51:04|0.0485155
11:51:05|0.04850263
11:51:06|0.0485053
11:51:07|0.04850999
11:51:08|0.04845001
11:51:09|0.04845001
11:51:10|0.04845
11:51:11|0.04845
11:51:12|0.04845
11:51:14|0.04845
11:51:14|0.04845
11:51:15|0.04845
11:51:16|0.04845001
11:51:17|0.04845001
11:51:19|0.04845001
11:51:19|0.04845001
11:51:20|0.04845001
11:51:21|0.04849049
11:51:22|0.04850979
11:51:23|0.04845797
11:51:24|0.04845797
11:51:25|0.04845797
11:51:26|0.04849049
11:51:27|0.04849049
11:51:28|0.04849049
11:51:29|0.04849049
11:51:30|0.04849049
11:51:31|0.04845004
11:51:32|0.04848319
11:51:33|0.04848319
11:51:35|0.04848319
11:51:35|0.04849043
11:51:36|0.04847496
11:51:37|0.04845954
11:51:38|0.04845954
11:51:39|0.04846298
11:51:40|0.04846298
11:51:41|0.0484838
11:51:43|0.04846819
11:51:45|0.04846514
11:51:46|0.04847231
11:51:47|0.04847231
11:51:49|0.04846513
11:51:49|0.04846513
11:51:50|0.04846513
11:51:51|0.04846513
11:51:52|0.04846514
11:51:53|0.04846514
11:51:54|0.04845182
11:51:55|0.04845182
11:51:56|0.04845182
11:51:58|0.04845001
11:51:58|0.04845
11:52:01|0.0484
11:52:01|0.0484
11:52:02|0.04838301
11:52:03|0.04837503
11:52:04|0.04837503
11:52:05|0.04835635
11:52:06|0.04835635
11:52:07|0.04835635
11:52:08|0.04835635
11:52:09|0.04833812
11:52:10|0.04833812
11:52:11|0.04832674
11:52:12|0.04832674
11:52:13|0.04832674
11:52:14|0.04832674
11:52:15|0.04828635
11:52:16|0.04830751
11:52:17|0.04837499
11:52:18|0.04837499
11:52:19|0.04837499
11:52:21|0.0482
11:52:21|0.04825119
11:52:22|0.04824024
11:52:23|0.04827333
11:52:24|0.04832469
11:52:26|0.04832334
11:52:26|0.04832334
11:52:27|0.04828215
11:52:28|0.04828215
11:52:29|0.04828215
11:52:31|0.04828215
11:52:31|0.04829735
11:52:32|0.04829735
11:52:33|0.04828655
11:52:35|0.04828215
11:52:36|0.04828215
11:52:37|0.04830051
11:52:38|0.04832673
11:52:39|0.04832673
11:52:40|0.0483
11:52:41|0.0483
11:52:42|0.0483064
11:52:44|0.0483064
11:52:44|0.0483
11:52:45|0.0483
11:52:46|0.0483
11:52:47|0.0483
11:52:48|0.0483
11:52:49|0.04830162
11:52:51|0.0483
11:52:52|0.0483
11:52:54|0.04830226
11:52:54|0.04830348
11:52:55|0.0483064
11:52:56|0.0483064
11:52:57|0.04834999
11:52:58|0.04837503
11:52:59|0.04842643
11:53:00|0.04845181
11:53:01|0.0484651
11:53:02|0.0484651
11:53:03|0.04845515
11:53:04|0.04845515
11:53:05|0.04845515
11:53:06|0.04845515
11:53:07|0.04832685
11:53:09|0.04841952
11:53:10|0.04841952
11:53:11|0.04837127
11:53:11|0.04837127
11:53:13|0.04837127
11:53:14|0.04837127
11:53:15|0.04837127
11:53:16|0.04837127
11:53:17|0.04837127
11:53:18|0.04837127
11:53:18|0.04841947
11:53:20|0.04841947
11:53:21|0.04841947
11:53:22|0.04841947
11:53:22|0.04841947
11:53:23|0.04841947
11:53:25|0.04838517
11:53:25|0.04838517
11:53:28|0.04841946
11:53:28|0.04841947
11:53:29|0.04841947
11:53:30|0.04841947
11:53:31|0.04841947
11:53:32|0.04841947
11:53:33|0.04841947
11:53:34|0.04841947
11:53:35|0.04841947
11:53:36|0.04841947
11:53:37|0.04841947
11:53:38|0.04841947
11:53:39|0.04838704
11:53:40|0.04838704
11:53:41|0.04838704
11:53:42|0.04841947
11:53:43|0.04841947
11:53:44|0.04841947
11:53:45|0.04841947
11:53:46|0.04841947
11:53:47|0.04841947
11:53:48|0.04841947
11:53:50|0.04838518
11:53:51|0.04838517
11:53:52|0.04838513
11:53:53|0.04834104
11:53:55|0.04834104
11:53:56|0.04838263
11:53:57|0.04836345
11:53:57|0.04836345
11:53:59|0.04836345
11:54:00|0.04836345
11:54:01|0.04838263
11:54:02|0.04838263
11:54:04|0.04836294
11:54:04|0.04836294
11:54:05|0.04838263
11:54:06|0.04838263
11:54:07|0.04838263
11:54:08|0.04838263
11:54:09|0.04838602
11:54:10|0.04838263
11:54:11|0.04838263
11:54:12|0.0484
11:54:13|0.04845515
11:54:14|0.04845515
11:54:15|0.04840003
11:54:16|0.04840003
11:54:17|0.04840003
11:54:18|0.04840003
11:54:19|0.04836809
11:54:20|0.04836809
11:54:21|0.04836809
11:54:22|0.04836809
11:54:23|0.04836809
11:54:24|0.04836809
11:54:25|0.04836809
11:54:26|0.0483
11:54:27|0.04832209
11:54:28|0.04832209
11:54:29|0.04832209
11:54:30|0.04832209
11:54:31|0.04832209
11:54:32|0.04832209
11:54:33|0.04832209
11:54:34|0.04847231
11:54:35|0.04847229
11:54:37|0.0484495
11:54:38|0.0484495
11:54:38|0.0484495
11:54:39|0.0484495
11:54:41|0.0484495
11:54:41|0.0484495
11:54:43|0.0484495
11:54:44|0.04846735
11:54:46|0.04846735
11:54:46|0.04846735
11:54:47|0.04842326
11:54:48|0.04846734
11:54:49|0.04846734
11:54:50|0.04846734
11:54:52|0.04846734
11:54:54|0.04846734
11:54:54|0.04845957
11:54:55|0.04847231
11:54:56|0.04847231
11:54:58|0.04847231
11:54:59|0.04847231
11:55:01|0.04847231
11:55:01|0.04847231
11:55:02|0.04847225
11:55:04|0.04847225
11:55:05|0.04847225
11:55:05|0.04843065
11:55:07|0.04843065
11:55:08|0.04845737
11:55:09|0.04845737
11:55:10|0.04845737
11:55:12|0.04845229
11:55:12|0.04845229
11:55:13|0.04845223
11:55:14|0.04845223
11:55:15|0.04843047
11:55:16|0.04843047
11:55:17|0.04843047
11:55:18|0.04843047
11:55:19|0.04843047
11:55:20|0.04843047
11:55:21|0.0484426
11:55:22|0.0484426
11:55:23|0.04843047
11:55:24|0.04843047
11:55:25|0.04843043
11:55:26|0.04839187
11:55:27|0.04839187
11:55:28|0.04831855
11:55:29|0.04831855
11:55:30|0.04831855
11:55:31|0.04831855
11:55:32|0.04831855
11:55:33|0.04831855
11:55:34|0.04833879
11:55:35|0.04833879
11:55:36|0.04835271
11:55:38|0.04835271
11:55:39|0.04835271
11:55:41|0.04834265
11:55:41|0.04835271
11:55:42|0.04835271
11:55:44|0.04835271
11:55:44|0.04835271
11:55:45|0.04835271
11:55:46|0.04839003
11:55:47|0.04839
11:55:49|0.04839
11:55:50|0.04839
11:55:51|0.04839
11:55:52|0.04839
11:55:53|0.04844228
11:55:54|0.04844228
11:55:55|0.04844228
11:55:56|0.04844731
11:55:57|0.04844731
11:55:58|0.04847231
11:55:59|0.04847231
11:56:00|0.0484723
11:56:01|0.04847231
11:56:02|0.04847231
11:56:04|0.04847231
11:56:05|0.04847231
11:56:06|0.04847231
11:56:07|0.04847231
11:56:08|0.04847231
11:56:09|0.04846821
11:56:10|0.0485146
11:56:12|0.04855933
11:56:12|0.04855933
11:56:13|0.04858789
11:56:14|0.04859243
11:56:15|0.04856645
11:56:16|0.04855276
11:56:17|0.04856405
11:56:18|0.04853359
11:56:20|0.04853359
11:56:21|0.04855276
11:56:23|0.04855276
11:56:23|0.04855276
11:56:24|0.04855276
11:56:25|0.04855276
11:56:26|0.04855276
11:56:28|0.04855276
11:56:29|0.04856
11:56:29|0.0485694
11:56:31|0.0485694
11:56:32|0.04856001
11:56:33|0.04856001
11:56:33|0.04856
11:56:34|0.04855276
11:56:35|0.04855276
11:56:36|0.04853997
11:56:38|0.04856476
11:56:39|0.04856476
11:56:40|0.04856476
11:56:41|0.04856476
11:56:42|0.04856476
11:56:43|0.04856438
11:56:44|0.04856438
11:56:45|0.04856438
11:56:46|0.04856961
11:56:48|0.04856961
11:56:49|0.04859998
11:56:50|0.04857
11:56:51|0.04857
11:56:52|0.04856438
11:56:53|0.04859996
11:56:54|0.04853653
11:56:55|0.04853653
11:56:56|0.04854535
11:56:58|0.04854526
11:56:58|0.04852605
11:57:00|0.04855993
11:57:01|0.04855993
11:57:02|0.04855993
11:57:03|0.04855599
11:57:04|0.04855599
11:57:06|0.04855599
11:57:07|0.04855599
11:57:07|0.04855599
11:57:09|0.04855599
11:57:10|0.04855599
11:57:11|0.04855599
11:57:12|0.04855599
11:57:14|0.04855599
11:57:14|0.04855599
11:57:16|0.04855599
11:57:17|0.04855599
11:57:17|0.04855599
11:57:18|0.04854526
11:57:20|0.04854526
11:57:20|0.04854526
11:57:21|0.048557
11:57:22|0.04858032
11:57:23|0.04858032
11:57:24|0.0485745
11:57:26|0.0485745
11:57:26|0.04858032
11:57:27|0.04858032
11:57:28|0.04858032
11:57:30|0.04858032
11:57:30|0.04858032
11:57:32|0.0485745
11:57:32|0.0485745
11:57:33|0.0485745
11:57:35|0.0485745
11:57:35|0.0485745
11:57:36|0.04859999
11:57:38|0.0485745
11:57:38|0.0485745
11:57:39|0.0485745
11:57:41|0.0485745
11:57:41|0.0485745
11:57:42|0.0485745
11:57:43|0.04855741
11:57:44|0.04855741
11:57:46|0.04855741
11:57:47|0.04855741
11:57:49|0.04855741
11:57:49|0.04855741
11:57:50|0.04855741
11:57:52|0.04855741
11:57:52|0.04855735
11:57:54|0.04855735
11:57:54|0.04855734
11:57:55|0.04855735
11:57:56|0.04855735
11:57:58|0.04855735
11:58:00|0.04855741
11:58:01|0.04855741
11:58:02|0.04857357
11:58:03|0.04857357
11:58:04|0.04855735
11:58:06|0.04855735
11:58:07|0.04855558
11:58:08|0.04855735
11:58:08|0.04855735
11:58:10|0.04855735
11:58:10|0.04855735
11:58:11|0.04854364
11:58:13|0.0485745
11:58:13|0.0485745
11:58:14|0.0485745
11:58:16|0.04855735
11:58:17|0.04855735
11:58:18|0.04855735
11:58:19|0.04855735
11:58:20|0.04855735
11:58:21|0.04855735
11:58:22|0.04855735
11:58:23|0.04855735
11:58:24|0.04855747
11:58:25|0.04855747
11:58:26|0.04855747
11:58:27|0.04856631
11:58:28|0.04856631
11:58:29|0.0486
11:58:31|0.0486
11:58:32|0.0486
11:58:32|0.0485745
11:58:33|0.0485745
11:58:34|0.0485745
11:58:36|0.04859936
11:58:36|0.04859936
11:58:37|0.0486
11:58:39|0.04859801
11:58:39|0.04859801
11:58:40|0.04859801
11:58:42|0.04859801
11:58:44|0.04859801
11:58:45|0.0486
11:58:45|0.0486
11:58:47|0.04859981
11:58:48|0.04859981
11:58:48|0.04859981
11:58:50|0.04855975
11:58:52|0.04855975
11:58:53|0.04855975
11:58:54|0.04855975
11:58:55|0.04855863
11:58:56|0.04855863
11:58:58|0.0485972
11:58:59|0.04856265
11:58:59|0.04856265
11:59:00|0.04856265
11:59:02|0.04856265
11:59:02|0.04856265
11:59:04|0.04856273
11:59:05|0.04856276
11:59:06|0.04855558
11:59:07|0.04850095
11:59:08|0.04850453
11:59:09|0.04854252
11:59:10|0.04851494
11:59:11|0.04855057
11:59:12|0.04850098
11:59:13|0.04850098
11:59:14|0.04851018
11:59:15|0.0485157
11:59:16|0.0485157
11:59:17|0.04843925
11:59:18|0.04843925
11:59:19|0.04844686
11:59:20|0.04843835
11:59:21|0.04842956
11:59:22|0.04843925
11:59:23|0.04840667
11:59:24|0.04840667
11:59:25|0.04840666
11:59:26|0.04840001
11:59:28|0.04838301
11:59:28|0.04838301
11:59:30|0.04838301
11:59:30|0.04838301
11:59:31|0.0483831
11:59:33|0.04836195
11:59:33|0.04835494
11:59:34|0.04837598
11:59:35|0.04840572
11:59:37|0.04840572
11:59:38|0.04838135
11:59:39|0.04838135
11:59:39|0.04838135
11:59:40|0.04838779
11:59:42|0.04838719
11:59:43|0.04838719
11:59:44|0.04838693
11:59:45|0.04838693
11:59:46|0.04836958
11:59:47|0.04836958
11:59:48|0.04836958
11:59:49|0.04835199
11:59:51|0.04834637
11:59:52|0.04831298
11:59:53|0.04831298
11:59:54|0.0483
11:59:55|0.04827837
11:59:56|0.04827838
11:59:58|0.04825941
11:59:58|0.0482396
11:59:59|0.04824223
12:00:00|0.04823817
12:00:01|0.04823817
12:00:02|0.04824137
12:00:04|0.04824223
12:00:06|0.04822712
12:00:06|0.04825941
12:00:08|0.04825941
12:00:08|0.04827479
12:00:10|0.04834522
12:00:10|0.04830061
12:00:12|0.04830061
12:00:12|0.0483035
12:00:13|0.04832531
12:00:15|0.04832531
12:00:16|0.04832531
12:00:17|0.04832531
12:00:18|0.04835499
12:00:19|0.04835499
12:00:19|0.04836958
12:00:21|0.04836958
12:00:21|0.04836958
12:00:23|0.048406
12:00:23|0.048406
12:00:25|0.04838735
12:00:25|0.04838735
12:00:26|0.04838739
12:00:27|0.04838739
12:00:28|0.04838739
12:00:29|0.04838476
12:00:31|0.04838476
12:00:31|0.04838476
12:00:33|0.04838476
12:00:33|0.04838476
12:00:35|0.04838735
12:00:35|0.04838739
12:00:36|0.04838739
12:00:37|0.04838739
12:00:38|0.04836958
12:00:40|0.04833911
12:00:41|0.04833911
12:00:42|0.04829
12:00:43|0.04831997
12:00:44|0.04831997
12:00:45|0.04834891
12:00:46|0.04834891
12:00:48|0.04837786
12:00:48|0.04831859
12:00:49|0.0482898
12:00:50|0.04828726
12:00:52|0.04827837
12:00:53|0.04827837
12:00:54|0.04827837
12:00:55|0.04829282
12:00:56|0.04827837
12:00:57|0.04827837
12:00:57|0.04827837
12:00:59|0.04827837
12:01:00|0.04827837
12:01:01|0.04827837
12:01:03|0.04830503
12:01:03|0.0483034
12:01:05|0.0483034
12:01:06|0.0483034
12:01:08|0.0483034
12:01:09|0.048289
12:01:09|0.048289
12:01:11|0.0483
12:01:12|0.04830339
12:01:13|0.0483034
12:01:14|0.0483034
12:01:15|0.0483034
12:01:16|0.0483034
12:01:17|0.04827837
12:01:18|0.04827519
12:01:19|0.04827832
12:01:20|0.04828721
12:01:21|0.04828721
12:01:22|0.04830333
12:01:23|0.04830293
12:01:24|0.0482938
12:01:26|0.04827832
12:01:26|0.04827832
12:01:28|0.04826855
12:01:28|0.04826855
12:01:29|0.04827824
12:01:31|0.04827824
12:01:31|0.04827824
12:01:32|0.04827824
12:01:33|0.04828899
12:01:34|0.04828899
12:01:35|0.04828899
12:01:36|0.04828897
12:01:37|0.04828897
12:01:39|0.04828897
12:01:39|0.04828897
12:01:40|0.04823859
12:01:41|0.04823859
12:01:43|0.04823859
12:01:45|0.04826699
12:01:45|0.04826699
12:01:46|0.04826699
12:01:47|0.04826699
12:01:49|0.04826699
12:01:49|0.04826699
12:01:50|0.04826699
12:01:52|0.04826699
12:01:54|0.04826699
12:01:55|0.04826699
12:01:56|0.04826699
12:01:57|0.04826699
12:01:58|0.04826199
12:02:00|0.04826169
12:02:01|0.04820593
12:02:01|0.04820593
12:02:02|0.04820593
12:02:03|0.04823
12:02:04|0.04823
12:02:06|0.04825515
12:02:07|0.04823
12:02:08|0.04823
12:02:10|0.04824903
12:02:10|0.04824903
12:02:11|0.04824903
12:02:12|0.04826696
12:02:13|0.04825001
12:02:15|0.04826698
12:02:16|0.04826698
12:02:17|0.04826698
12:02:17|0.04826698
12:02:18|0.04825001
12:02:20|0.04844128
12:02:20|0.04834382
12:02:21|0.04840187
12:02:23|0.04835702
12:02:24|0.04835702
12:02:24|0.04835702
12:02:25|0.04835702
12:02:26|0.04839726
12:02:28|0.04839726
12:02:28|0.04826698
12:02:29|0.0483373
12:02:30|0.04834738
12:02:32|0.04834738
12:02:33|0.04834738
12:02:34|0.04834738
12:02:34|0.04834738
12:02:35|0.04833028
12:02:36|0.04833028
12:02:38|0.04833028
12:02:38|0.04833028
12:02:40|0.04833028
12:02:40|0.0483373
12:02:41|0.0483373
12:02:42|0.0483373
12:02:44|0.04834857
12:02:45|0.04834857
12:02:46|0.04837252
12:02:46|0.04835423
12:02:47|0.04835423
12:02:48|0.04835423
12:02:50|0.04835423
12:02:51|0.04833746
12:02:52|0.04833746
12:02:53|0.04833928
12:02:55|0.04833928
12:02:56|0.04833729
12:02:57|0.04833729
12:02:58|0.04835884
12:02:59|0.04843612
12:03:00|0.04843609
12:03:01|0.04843609
12:03:03|0.04841884
12:03:04|0.04842819
12:03:05|0.04842819
12:03:07|0.04842819
12:03:07|0.04842819
12:03:08|0.04842335
12:03:09|0.04842335
12:03:10|0.04849387
12:03:12|0.04843321
12:03:13|0.04844828
12:03:14|0.04844828
12:03:15|0.04848184
12:03:17|0.04849066
12:03:17|0.04849066
12:03:18|0.04847349
12:03:19|0.0484668
12:03:20|0.04846489
12:03:21|0.04847389
12:03:22|0.04847389
12:03:24|0.04847389
12:03:25|0.04847389
12:03:26|0.04847389
12:03:27|0.04847389
12:03:28|0.04851189
12:03:29|0.04847389
12:03:30|0.04847389
12:03:31|0.04847481
12:03:31|0.04847816
12:03:33|0.04851291
12:03:34|0.04851291
12:03:35|0.04847816
12:03:35|0.04850271
12:03:37|0.04850807
12:03:37|0.04850811
12:03:39|0.04851291
12:03:40|0.04851291
12:03:41|0.04851291
12:03:41|0.04851811
12:03:43|0.04851333
12:03:43|0.04851333
12:03:45|0.04851333
12:03:46|0.04851333
12:03:47|0.04851333
12:03:48|0.04850807
12:03:49|0.04850806
12:03:50|0.04850806
12:03:51|0.04850806
12:03:52|0.04850807
12:03:53|0.04850807
12:03:54|0.04850806
12:03:56|0.04850806
12:03:56|0.04850806
12:03:57|0.04850807
12:03:59|0.04850807
12:04:00|0.04850807
12:04:02|0.04849468
12:04:03|0.04848843
12:04:03|0.04849074
12:04:06|0.04855331
12:04:07|0.04854506
12:04:09|0.04854367
12:04:09|0.04854184
12:04:10|0.04855331
12:04:12|0.04857335
12:04:12|0.04857335
12:04:14|0.04857335
12:04:15|0.04851793
12:04:15|0.04854506
12:04:17|0.04854506
12:04:18|0.04854506
12:04:19|0.04856313
12:04:19|0.04856313
12:04:20|0.04857446
12:04:22|0.04857446
12:04:23|0.04857446
12:04:24|0.04857446
12:04:25|0.04857446
12:04:26|0.04857446
12:04:26|0.04859
12:04:28|0.04859
12:04:29|0.04858999
12:04:30|0.04859
12:04:31|0.04859
12:04:33|0.04859
12:04:33|0.04859
12:04:34|0.04859
12:04:35|0.04858062
12:04:36|0.04858062
12:04:37|0.04858439
12:04:38|0.04857335
12:04:39|0.04857335
12:04:40|0.04857335
12:04:41|0.04857335
12:04:42|0.04856547
12:04:43|0.0485452
12:04:44|0.04856547
12:04:45|0.04856547
12:04:46|0.04856547
12:04:47|0.04856547
12:04:48|0.04856547
12:04:49|0.04856456
12:04:50|0.04856456
12:04:51|0.04856456
12:04:52|0.04856456
12:04:54|0.04856456
12:04:56|0.04856456
12:04:56|0.04856456
12:04:58|0.04854582
12:04:59|0.04856456
12:05:00|0.04856456
12:05:01|0.04858062
12:05:02|0.04856248
12:05:04|0.04853102
12:05:05|0.04854683
12:05:05|0.04854683
12:05:07|0.04854676
12:05:08|0.04854676
12:05:09|0.04854676
12:05:10|0.04854676
12:05:11|0.04856456
12:05:12|0.04856456
12:05:13|0.0486
12:05:14|0.0486
12:05:15|0.04858058
12:05:16|0.048678
12:05:17|0.04867962
12:05:19|0.04868484
12:05:20|0.04874998
12:05:21|0.04869147
12:05:22|0.04872362
12:05:22|0.04872362
12:05:24|0.04871762
12:05:25|0.04869147
12:05:26|0.04871101
12:05:27|0.04871101
12:05:27|0.04869435
12:05:28|0.04869435
12:05:30|0.04869435
12:05:31|0.0486115
12:05:32|0.04861051
12:05:33|0.0486115
12:05:33|0.04866195
12:05:35|0.04862617
12:05:36|0.04862617
12:05:36|0.04862617
12:05:38|0.04862671
12:05:39|0.04862671
12:05:39|0.04862671
12:05:41|0.04862671
12:05:42|0.04869899
12:05:43|0.04870213
12:05:44|0.04867155
12:05:44|0.04871014
12:05:46|0.04871014
12:05:46|0.04871014
12:05:47|0.04871014
12:05:49|0.04862671
12:05:50|0.04862671
12:05:51|0.04864316
12:05:51|0.04863664
12:05:53|0.04863664
12:05:54|0.04863664
12:05:55|0.04862624
12:05:57|0.04865364
12:05:58|0.04865364
12:05:59|0.04865364
12:06:01|0.04865364
12:06:02|0.04865364
12:06:03|0.04865364
12:06:05|0.04865364
12:06:06|0.04864656
12:06:08|0.0487
12:06:08|0.0487
12:06:09|0.0487
12:06:10|0.04864736
12:06:11|0.0487
12:06:12|0.04871014
12:06:13|0.04871013
12:06:14|0.04871013
12:06:15|0.04871013
12:06:16|0.04871013
12:06:17|0.04871014
12:06:18|0.04871014
12:06:19|0.04871014
12:06:20|0.04871014
12:06:21|0.04872464
12:06:22|0.04872464
12:06:23|0.04872464
12:06:24|0.04871944
12:06:25|0.04872465
12:06:26|0.04872463
12:06:27|0.04871944
12:06:28|0.04871014
12:06:29|0.04872462
12:06:30|0.04871944
12:06:31|0.04871945
12:06:32|0.04871945
12:06:33|0.04872348
12:06:34|0.04870001
12:06:35|0.04872347
12:06:36|0.0487197
12:06:37|0.04869286
12:06:38|0.0486781
12:06:39|0.04867264
12:06:40|0.04862706
12:06:41|0.04860672
12:06:42|0.04860672
12:06:43|0.04861755
12:06:44|0.04861489
12:06:45|0.04862032
12:06:46|0.04861932
12:06:48|0.04862504
12:06:49|0.04862124
12:06:49|0.0486447
12:06:51|0.04866615
12:06:53|0.04875
12:06:53|0.0487243
12:06:55|0.04870004
12:06:56|0.04871038
12:06:58|0.04868057
12:06:58|0.04870876
12:06:59|0.0487
12:07:01|0.04868928
12:07:03|0.04868575
12:07:04|0.04868524
12:07:04|0.04868567
12:07:06|0.04868406
12:07:06|0.04868928
12:07:08|0.04868928
12:07:09|0.04868928
12:07:10|0.0487496
12:07:11|0.04874587
12:07:12|0.0487497
12:07:14|0.04878105
12:07:14|0.04877407
12:07:15|0.0488
12:07:16|0.04878648
12:07:17|0.04878648
12:07:18|0.04878611
12:07:19|0.04878606
12:07:20|0.04878606
12:07:21|0.04878606
12:07:22|0.04878606
12:07:23|0.0488
12:07:24|0.0488
12:07:25|0.0488
12:07:26|0.0488
12:07:27|0.0488
12:07:28|0.0488
12:07:30|0.0488201
12:07:32|0.0488
12:07:32|0.04879488
12:07:33|0.04882403
12:07:34|0.04887039
12:07:35|0.048864
12:07:36|0.04887039
12:07:37|0.04887039
12:07:38|0.04887107
12:07:39|0.0489
12:07:40|0.0489
12:07:41|0.048896
12:07:42|0.04889433
12:07:43|0.04888888
12:07:44|0.04888704
12:07:45|0.04888704
12:07:46|0.04888704
12:07:47|0.04888704
12:07:48|0.04888792
12:07:49|0.04891922
12:07:51|0.04892761
12:07:52|0.04892761
12:07:54|0.04892761
12:07:54|0.04892761
12:07:55|0.04892761
12:07:56|0.04890528
12:07:58|0.04892761
12:07:59|0.04892761
12:08:01|0.04892761
12:08:01|0.04893
12:08:02|0.04893
12:08:03|0.04892761
12:08:04|0.04892761
12:08:05|0.04892761
12:08:06|0.04890555
12:08:07|0.04890531
12:08:08|0.04890531
12:08:10|0.04891646
12:08:11|0.0489163
12:08:12|0.04892487
12:08:13|0.04892583
12:08:14|0.04892412
12:08:15|0.04890531
12:08:17|0.04895
12:08:17|0.04895
12:08:18|0.04895
12:08:19|0.04895
12:08:20|0.04895085
12:08:21|0.04895085
12:08:23|0.04895163
12:08:23|0.04899997
12:08:24|0.04898372
12:08:25|0.04896589
12:08:26|0.04898665
12:08:27|0.04899413
12:08:28|0.04899486
12:08:29|0.04899486
12:08:31|0.04899324
12:08:32|0.048995
12:08:33|0.04899997
12:08:34|0.04901817
12:08:35|0.04902029
12:08:36|0.04905102
12:08:37|0.04905363
12:08:37|0.04905
12:08:39|0.0490537
12:08:39|0.0490546
12:08:40|0.04904985
12:08:42|0.049
12:08:42|0.049
12:08:44|0.04904518
12:08:45|0.04904516
12:08:46|0.04904516
12:08:47|0.04904463
12:08:48|0.04904517
12:08:49|0.04904518
12:08:49|0.04904518
12:08:51|0.04904518
12:08:51|0.04895508
12:08:54|0.04896081
12:08:54|0.0489608
12:08:55|0.04894112
12:08:56|0.04895069
12:08:57|0.04895069
12:08:58|0.04894112
12:09:00|0.04894112
12:09:01|0.04895487
12:09:02|0.0489468
12:09:04|0.04899038
12:09:04|0.04894113
12:09:06|0.04894112
12:09:07|0.04894112
12:09:08|0.04894112
12:09:08|0.04891974
12:09:09|0.04892409
12:09:11|0.04892409
12:09:12|0.04893478
12:09:13|0.04890899
12:09:14|0.04890899
12:09:15|0.04890899
12:09:16|0.04888451
12:09:16|0.04884001
12:09:18|0.04884
12:09:20|0.04888933
12:09:21|0.0488817
12:09:22|0.04887458
12:09:23|0.04886214
12:09:25|0.04883023
12:09:25|0.04883023
12:09:26|0.04883976
12:09:27|0.04883976
12:09:28|0.04883976
12:09:29|0.04883976
12:09:30|0.04883976
12:09:31|0.04883976
12:09:32|0.04880013
12:09:33|0.04880013
12:09:34|0.04880013
12:09:35|0.04880013
12:09:36|0.0487999
12:09:37|0.04879332
12:09:38|0.0487
12:09:39|0.0487
12:09:40|0.0487
12:09:41|0.0487
12:09:42|0.0487
12:09:43|0.0487
12:09:44|0.0487
12:09:45|0.0487
12:09:46|0.0487
12:09:47|0.0486968
12:09:48|0.04869679
12:09:49|0.04869679
12:09:50|0.04864478
12:09:51|0.04866614
12:09:52|0.04866614
12:09:53|0.04866614
12:09:54|0.04866614
12:09:55|0.04866442
12:09:56|0.04864772
12:09:57|0.04866613
12:09:58|0.04866613
12:10:00|0.04867879
12:10:01|0.04867879
12:10:02|0.04869195
12:10:03|0.04869195
12:10:05|0.0487
12:10:06|0.0487
12:10:06|0.04871332
12:10:08|0.04877991
12:10:09|0.04877991
12:10:10|0.04877991
12:10:11|0.04873697
12:10:12|0.04874917
12:10:13|0.0487443
12:10:14|0.0487443
12:10:15|0.0487443
12:10:16|0.04874775
12:10:17|0.04874776
12:10:18|0.04874776
12:10:19|0.04874776
12:10:20|0.04874776
12:10:21|0.04872725
12:10:22|0.04872725
12:10:23|0.04872726
12:10:24|0.04872301
12:10:25|0.04872301
12:10:26|0.04871495
12:10:27|0.04871495
12:10:28|0.04871495
12:10:29|0.04871495
12:10:30|0.04871495
12:10:31|0.04873697
12:10:32|0.04872724
12:10:33|0.04874774
12:10:34|0.04874774
12:10:35|0.04874774
12:10:36|0.04874017
12:10:37|0.048747
12:10:38|0.048747
12:10:39|0.048747
12:10:40|0.048747
12:10:41|0.048747
12:10:42|0.048747
12:10:43|0.04874111
12:10:44|0.04873899
12:10:45|0.04873697
12:10:46|0.04873697
12:10:47|0.04873697
12:10:48|0.04873697
12:10:49|0.04873697
12:10:50|0.04873697
12:10:51|0.04873697
12:10:53|0.04873697
12:10:54|0.04873697
12:10:55|0.04873697
12:10:56|0.04870752
12:10:57|0.0487152
12:10:58|0.0487152
12:10:59|0.0487152
12:11:00|0.0487152
12:11:02|0.04861926
12:11:03|0.04864514
12:11:05|0.04864514
12:11:05|0.04865092
12:11:07|0.04865346
12:11:08|0.04865346
12:11:09|0.04865346
12:11:11|0.04865346
12:11:11|0.04865346
12:11:12|0.04865092
12:11:13|0.04865346
12:11:14|0.04865346
12:11:15|0.04865346
12:11:16|0.04865346
12:11:17|0.04865346
12:11:18|0.04865346
12:11:19|0.04872086
12:11:20|0.04872999
12:11:21|0.04872999
12:11:22|0.04872999
12:11:23|0.04872999
12:11:24|0.04872999
12:11:25|0.04872999
12:11:26|0.04870432
12:11:27|0.04872215
12:11:28|0.04872215
12:11:29|0.04872215
12:11:30|0.04872215
12:11:31|0.04872915
12:11:32|0.04872999
12:11:33|0.04872999
12:11:34|0.04872999
12:11:35|0.04872999
12:11:36|0.04874776
12:11:37|0.04875838
12:11:38|0.04879999
12:11:39|0.04879999
12:11:40|0.04879999
12:11:41|0.04877821
12:11:42|0.04877821
12:11:43|0.04877821
12:11:44|0.04877821
12:11:45|0.04877821
12:11:47|0.04877821
12:11:48|0.04877821
12:11:49|0.04877821
12:11:50|0.04877821
12:11:50|0.04877821
12:11:51|0.04877821
12:11:53|0.04877821
12:11:54|0.04873001
12:11:55|0.04873001
12:11:56|0.04873001
12:11:57|0.04874558
12:11:58|0.04874558
12:11:59|0.04874558
12:12:00|0.04874558
12:12:01|0.04876361
12:12:02|0.04872997
12:12:04|0.04872185
12:12:04|0.04872185
12:12:05|0.04872185
12:12:07|0.04872185
12:12:08|0.04869494
12:12:08|0.04869494
12:12:10|0.04869494
12:12:11|0.04869494
12:12:12|0.04866385
12:12:13|0.04869494
12:12:13|0.04869487
12:12:15|0.04869487
12:12:15|0.04869487
12:12:17|0.04869487
12:12:18|0.04869494
12:12:19|0.04869494
12:12:20|0.04869494
12:12:21|0.04869495
12:12:21|0.04869495
12:12:23|0.04869495
12:12:24|0.04869495
12:12:26|0.04871581
12:12:26|0.04871581
12:12:27|0.04871581
12:12:28|0.04869494
12:12:29|0.04869494
12:12:30|0.04869494
12:12:31|0.04869487
12:12:32|0.04871581
12:12:33|0.04871581
12:12:34|0.04871581
12:12:35|0.04871581
12:12:36|0.04869487
12:12:37|0.04869487
12:12:38|0.04869487
12:12:39|0.04869487
12:12:40|0.04865993
12:12:41|0.04865993
12:12:42|0.0486622
12:12:43|0.04868783
12:12:44|0.04868782
12:12:45|0.04868782
12:12:46|0.04868781
12:12:47|0.04868757
12:12:48|0.04868757
12:12:49|0.04868757
12:12:50|0.04868757
12:12:51|0.04868757
12:12:52|0.048688
12:12:53|0.048688
12:12:55|0.048688
12:12:56|0.048688
12:12:57|0.048688
12:12:58|0.048688
12:12:59|0.048688
12:13:00|0.04868757
12:13:00|0.04868757
12:13:02|0.04868757
12:13:02|0.04869484
12:13:05|0.04865801
12:13:05|0.04865801
12:13:07|0.04865801
12:13:08|0.04865801
12:13:09|0.04865801
12:13:10|0.04865801
12:13:11|0.0486686
12:13:12|0.0486686
12:13:13|0.04867736
12:13:13|0.04867736
12:13:15|0.04867736
12:13:16|0.04867736
12:13:17|0.04868163
12:13:18|0.04868163
12:13:18|0.04868163
12:13:20|0.0486968
12:13:21|0.04869623
12:13:22|0.04869679
12:13:23|0.04869679
12:13:24|0.0486968
12:13:25|0.0487
12:13:26|0.0487
12:13:26|0.0487158
12:13:28|0.0487158
12:13:29|0.0487158
12:13:30|0.04870499
12:13:31|0.04870499
12:13:32|0.04870499
12:13:33|0.04871581
12:13:34|0.04871581
12:13:35|0.04871578
12:13:36|0.04871578
12:13:37|0.04871578
12:13:37|0.0486968
12:13:39|0.04868165
12:13:40|0.04868165
12:13:41|0.04868165
12:13:42|0.04868165
12:13:43|0.04865801
12:13:44|0.04865801
12:13:44|0.04865801
12:13:46|0.04869894
12:13:47|0.04869894
12:13:48|0.04866767
12:13:49|0.04869501
12:13:50|0.04869501
12:13:50|0.04869501
12:13:52|0.04869501
12:13:53|0.0487
12:13:53|0.0487
12:13:54|0.04868165
12:13:56|0.04868165
12:13:58|0.04868165
12:13:58|0.04868165
12:13:59|0.04867172
12:14:00|0.04867172
12:14:01|0.04867172
12:14:02|0.04867172
12:14:03|0.04867172
12:14:05|0.04868165
12:14:06|0.04868165
12:14:08|0.04868165
12:14:08|0.04865801
12:14:09|0.04865801
12:14:11|0.04865801
12:14:12|0.04865801
12:14:13|0.04865801
12:14:14|0.04865801
12:14:15|0.04855
12:14:17|0.0485204
12:14:17|0.04851058
12:14:19|0.0485
12:14:19|0.0485
12:14:21|0.0485
12:14:22|0.04850001
12:14:23|0.04850001
12:14:24|0.04850001
12:14:25|0.0485
12:14:26|0.0485
12:14:28|0.0484
12:14:29|0.04840001
12:14:30|0.04840001
12:14:31|0.0484
12:14:31|0.0484
12:14:33|0.0484
12:14:35|0.04833071
12:14:36|0.04833999
12:14:36|0.04833999
12:14:38|0.04832409
12:14:38|0.04832409
12:14:39|0.04845066
12:14:41|0.04845066
12:14:42|0.04845066
12:14:42|0.04841164
12:14:43|0.04841164
12:14:45|0.04842618
12:14:46|0.04841318
12:14:47|0.04841318
12:14:47|0.04844758
12:14:49|0.04844758
12:14:50|0.04844043
12:14:50|0.04844043
12:14:52|0.04844043
12:14:53|0.04844043
12:14:54|0.04844262
12:14:55|0.04844262
12:14:57|0.04849998
12:14:57|0.0485
12:14:58|0.0485
12:14:59|0.0485
12:15:00|0.0485
12:15:01|0.0485
12:15:02|0.0485
12:15:03|0.04845633
12:15:04|0.04849997
12:15:06|0.04849997
12:15:08|0.04849997
12:15:09|0.04849997
12:15:11|0.04849997
12:15:12|0.04849992
12:15:13|0.04854507
12:15:14|0.04855462
12:15:15|0.04859209
12:15:16|0.04859209
12:15:17|0.04859243
12:15:18|0.04859243
12:15:19|0.04859243
12:15:20|0.04859243
12:15:21|0.04859243
12:15:22|0.04859243
12:15:23|0.04849939
12:15:24|0.04849629
12:15:25|0.04849629
12:15:26|0.04849629
12:15:27|0.0485
12:15:28|0.04843623
12:15:29|0.04849998
12:15:30|0.04849998
12:15:31|0.04849616
12:15:32|0.04843613
12:15:33|0.04843613
12:15:34|0.04843613
12:15:35|0.04843613
12:15:36|0.04843613
12:15:37|0.04843623
12:15:38|0.04853651
12:15:39|0.04857207
12:15:40|0.04854188
12:15:41|0.04854188
12:15:42|0.04854188
12:15:43|0.048526
12:15:44|0.048526
12:15:45|0.048526
12:15:46|0.048526
12:15:47|0.048526
12:15:48|0.048526
12:15:49|0.048526
12:15:50|0.048526
12:15:52|0.04857204
12:15:52|0.04857201
12:15:54|0.04857201
12:15:56|0.04857201
12:15:56|0.04857201
12:15:57|0.04857201
12:15:58|0.04853153
12:15:59|0.04853153
12:16:00|0.04853262
12:16:02|0.04853262
12:16:03|0.04853262
12:16:04|0.04853262
12:16:04|0.04853262
12:16:07|0.04853493
12:16:08|0.04853493
12:16:08|0.048526
12:16:10|0.0485
12:16:12|0.04850002
12:16:13|0.04852574
12:16:14|0.04852574
12:16:15|0.04852574
12:16:16|0.04850248
12:16:17|0.04850248
12:16:18|0.04857196
12:16:20|0.04852115
12:16:20|0.04852115
12:16:21|0.04852115
12:16:23|0.04852115
12:16:23|0.04838127
12:16:24|0.04838794
12:16:25|0.04838785
12:16:26|0.04838776
12:16:27|0.04838773
12:16:28|0.04835651
12:16:30|0.0483497
12:16:31|0.04837956
12:16:32|0.04837956
12:16:33|0.04835651
12:16:34|0.04841196
12:16:35|0.04834764
12:16:36|0.04835651
12:16:37|0.04839506
12:16:38|0.04841784
12:16:38|0.04835651
12:16:40|0.04835651
12:16:41|0.04835651
12:16:41|0.04837759
12:16:43|0.04841372
12:16:44|0.04841372
12:16:44|0.04841334
12:16:45|0.04841334
12:16:47|0.04841334
12:16:48|0.04835651
12:16:48|0.04835651
12:16:50|0.04835651
12:16:50|0.04835651
12:16:52|0.04835651
12:16:53|0.04832993
12:16:54|0.04832993
12:16:54|0.04832993
12:16:55|0.04831024
12:16:57|0.0483
12:16:58|0.0483
12:16:59|0.0483
12:16:59|0.0483
12:17:02|0.0483
12:17:02|0.0483
12:17:03|0.0483
12:17:04|0.0483
12:17:05|0.0483
12:17:07|0.04830001
12:17:09|0.04830003
12:17:09|0.04831023
12:17:10|0.04831023
12:17:12|0.04831023
12:17:13|0.04831023
12:17:14|0.04831023
12:17:15|0.04834276
12:17:17|0.04830896
12:17:18|0.04830896
12:17:19|0.04831023
12:17:20|0.04834276
12:17:21|0.04834276
12:17:22|0.0483
12:17:23|0.0483
12:17:24|0.0483
12:17:25|0.04829106
12:17:26|0.04829105
12:17:27|0.04829105
12:17:28|0.04829105
12:17:29|0.04829001
12:17:30|0.04829001
12:17:31|0.04829001
12:17:32|0.04829001
12:17:33|0.04829
12:17:34|0.04829105
12:17:35|0.04829105
12:17:36|0.04829
12:17:38|0.04829853
12:17:39|0.04829854
12:17:40|0.04829854
12:17:41|0.04829854
12:17:41|0.0483
12:17:42|0.0483
12:17:43|0.04829853
12:17:44|0.04829853
12:17:45|0.04829853
12:17:46|0.04829853
12:17:48|0.04829853
12:17:49|0.04829001
12:17:50|0.04829001
12:17:50|0.04829001
12:17:51|0.04825501
12:17:53|0.04825501
12:17:53|0.048255
12:17:55|0.048255
12:17:56|0.048255
12:17:57|0.048255
12:17:57|0.048255
12:17:58|0.048255
12:17:59|0.048255
12:18:01|0.04828927
12:18:01|0.04828927
12:18:03|0.04828927
12:18:03|0.04828927
12:18:05|0.04825835
12:18:06|0.04825835
12:18:07|0.04828995
12:18:09|0.04825501
12:18:10|0.04825501
12:18:12|0.048255
12:18:13|0.048255
12:18:14|0.048255
12:18:15|0.048255
12:18:17|0.04825502
12:18:18|0.04825502
12:18:19|0.04825502
12:18:20|0.04825502
12:18:21|0.04825502
12:18:22|0.04825502
12:18:23|0.04825502
12:18:24|0.04825503
12:18:25|0.04825503
12:18:26|0.04825503
12:18:27|0.04825503
12:18:28|0.04825503
12:18:29|0.04825502
12:18:30|0.04825589
12:18:31|0.04825933
12:18:32|0.0483
12:18:33|0.04833935
12:18:34|0.04834573
12:18:35|0.04834573
12:18:36|0.04835207
12:18:37|0.04835207
12:18:38|0.04835207
12:18:39|0.04835207
12:18:40|0.04835207
12:18:41|0.04835207
12:18:42|0.04835207
12:18:43|0.04835207
12:18:44|0.04835688
12:18:45|0.04835688
12:18:46|0.04831964
12:18:47|0.04831964
12:18:48|0.04831964
12:18:49|0.04831964
12:18:51|0.04831964
12:18:51|0.04831964
12:18:52|0.04831964
12:18:53|0.0484594
12:18:55|0.0484594
12:18:56|0.04849462
12:18:56|0.04849462
12:18:57|0.04851
12:18:59|0.04851312
12:19:00|0.04851312
12:19:00|0.04851236
12:19:02|0.04844403
12:19:03|0.04846493
12:19:04|0.0484777
12:19:05|0.0484777
12:19:06|0.04846919
12:19:07|0.04845936
12:19:08|0.04847316
12:19:10|0.0484777
12:19:11|0.04848064
12:19:12|0.04848064
12:19:14|0.0484417
12:19:15|0.0484417
12:19:15|0.04842892
12:19:16|0.04842892
12:19:18|0.04842892
12:19:19|0.04842892
12:19:20|0.04842892
12:19:22|0.04842774
12:19:23|0.04842774
12:19:23|0.04842774
12:19:25|0.04842777
12:19:26|0.04838127
12:19:27|0.04838127
12:19:28|0.04838127
12:19:29|0.04838127
12:19:30|0.04838127
12:19:31|0.04838127
12:19:32|0.04838127
12:19:33|0.04838127
12:19:34|0.04842656
12:19:35|0.04840368
12:19:36|0.04840368
12:19:37|0.04841272
12:19:38|0.0484417
12:19:39|0.0484417
12:19:40|0.04846331
12:19:41|0.04846764
12:19:42|0.04846764
12:19:43|0.04846764
12:19:44|0.04846764
12:19:45|0.04846764
12:19:46|0.04846764
12:19:47|0.04846764
12:19:48|0.04846764
12:19:49|0.04846258
12:19:50|0.04846249
12:19:51|0.04849729
12:19:52|0.04851313
12:19:53|0.04851694
12:19:54|0.04848756
12:19:55|0.04848756
12:19:56|0.04848756
12:19:57|0.04848756
12:19:58|0.04848756
12:19:59|0.04848756
12:20:00|0.04848756
12:20:02|0.04850059
12:20:03|0.04850059
12:20:04|0.04848756
12:20:05|0.04848757
12:20:06|0.04848757
12:20:07|0.04848757
12:20:08|0.04848757
12:20:09|0.04848757
12:20:11|0.04849999
12:20:12|0.04849999
12:20:13|0.04849999
12:20:15|0.04848756
12:20:16|0.04848756
12:20:17|0.04848756
12:20:17|0.04849956
12:20:19|0.04846322
12:20:20|0.04846322
12:20:21|0.04855462
12:20:23|0.04863985
12:20:23|0.04863985
12:20:25|0.04864705
12:20:26|0.04864705
12:20:27|0.0486639
12:20:28|0.0487
12:20:29|0.0486752
12:20:30|0.0486639
12:20:31|0.0486639
12:20:32|0.0486639
12:20:33|0.0486639
12:20:34|0.0486639
12:20:35|0.0486639
12:20:35|0.04866391
12:20:37|0.0486639
12:20:38|0.0486639
12:20:38|0.04864839
12:20:40|0.04863637
12:20:41|0.04855462
12:20:42|0.04851976
12:20:43|0.04850016
12:20:44|0.04857126
12:20:45|0.04857147
12:20:46|0.04857147
12:20:46|0.04857146
12:20:48|0.04857146
12:20:49|0.04853717
12:20:50|0.04853717
12:20:51|0.04853717
12:20:52|0.04853717
12:20:53|0.04853717
12:20:54|0.04853717
12:20:55|0.04855844
12:20:56|0.04855844
12:20:57|0.04855844
12:20:57|0.04855844
12:20:59|0.04857017
12:20:59|0.04857017
12:21:01|0.04857017
12:21:02|0.04857017
12:21:03|0.04858312
12:21:04|0.04858312
12:21:05|0.04858312
12:21:06|0.04858312
12:21:07|0.04858312
12:21:08|0.04861189
12:21:08|0.04861189
12:21:10|0.04861189
12:21:12|0.0485934
12:21:12|0.04861189
12:21:13|0.04861189
12:21:15|0.04861189
12:21:16|0.04861189
12:21:17|0.04861189
12:21:18|0.04869998
12:21:19|0.04869998
12:21:20|0.04869998
12:21:21|0.04869998
12:21:22|0.04868752
12:21:23|0.0487
12:21:24|0.0487
12:21:25|0.0487
12:21:26|0.04869999
12:21:27|0.04869999
12:21:28|0.0487
12:21:29|0.0487
12:21:30|0.04869999
12:21:31|0.0487
12:21:32|0.0487
12:21:33|0.0487
12:21:34|0.0487
12:21:35|0.0487
12:21:36|0.0487
12:21:37|0.0487
12:21:38|0.0487
12:21:39|0.0487
12:21:40|0.0487
12:21:41|0.0487
12:21:42|0.04871944
12:21:43|0.04870352
12:21:45|0.04870352
12:21:45|0.04870352
12:21:46|0.04869998
12:21:47|0.04875
12:21:49|0.04864233
12:21:50|0.04869137
12:21:51|0.04864227
12:21:52|0.04864227
12:21:53|0.04862
12:21:54|0.04862
12:21:55|0.04862
12:21:56|0.04862
12:21:57|0.04862
12:21:58|0.04862
12:21:59|0.04864008
12:22:00|0.04861283
12:22:02|0.04864293
12:22:02|0.04864293
12:22:03|0.04864293
12:22:04|0.04864293
12:22:05|0.04864274
12:22:06|0.04864331
12:22:07|0.04864331
12:22:09|0.04864331
12:22:09|0.04864331
12:22:10|0.04864331
12:22:11|0.04864331
12:22:12|0.04864331
12:22:14|0.0486439
12:22:15|0.0486439
12:22:16|0.04864514
12:22:17|0.04867468
12:22:18|0.04867468
12:22:19|0.0486567
12:22:20|0.04870222
12:22:22|0.04868566
12:22:22|0.04868566
12:22:24|0.04868802
12:22:26|0.0486567
12:22:26|0.04873
12:22:27|0.04878222
12:22:28|0.04878222
12:22:30|0.04878222
12:22:32|0.04879332
12:22:32|0.04879332
12:22:34|0.04879332
12:22:35|0.04879332
12:22:36|0.04879332
12:22:37|0.04876754
12:22:38|0.04875927
12:22:39|0.04875927
12:22:40|0.04875927
12:22:41|0.04872051
12:22:42|0.0487903
12:22:43|0.04883185
12:22:44|0.04883185
12:22:44|0.04883217
12:22:46|0.04883217
12:22:47|0.04883217
12:22:47|0.04883217
12:22:49|0.04883333
12:22:50|0.04885958
12:22:51|0.04883217
12:22:52|0.04885958
12:22:53|0.04888607
12:22:54|0.0489
12:22:54|0.0489
12:22:56|0.0489
12:22:58|0.04885958
12:22:58|0.04885958
12:22:59|0.04885958
12:23:00|0.04889998
12:23:01|0.04889211
12:23:03|0.04886376
12:23:04|0.04886376
12:23:05|0.04889207
12:23:06|0.04886839
12:23:07|0.04886839
12:23:08|0.0488662
12:23:09|0.04885957
12:23:10|0.04886619
12:23:11|0.0489
12:23:12|0.04890257
12:23:14|0.04890471
12:23:14|0.04892436
12:23:16|0.04891964
12:23:16|0.04890257
12:23:17|0.04890548
12:23:19|0.04890548
12:23:20|0.04890548
12:23:20|0.04890548
12:23:22|0.04890548
12:23:24|0.04890954
12:23:24|0.04890954
12:23:25|0.04890954
12:23:26|0.04890954
12:23:27|0.04890954
12:23:28|0.04890954
12:23:29|0.04890954
12:23:30|0.04890954
12:23:32|0.04890954
12:23:32|0.04890954
12:23:34|0.04890954
12:23:35|0.04895163
12:23:36|0.04897254
12:23:37|0.04899377
12:23:38|0.049
12:23:38|0.049
12:23:40|0.049
12:23:41|0.04899999
12:23:42|0.04899999
12:23:42|0.04899999
12:23:43|0.04899999
12:23:45|0.04895614
12:23:45|0.04896221
12:23:48|0.049
12:23:48|0.04898482
12:23:49|0.04898482
12:23:50|0.04909337
12:23:51|0.0491
12:23:52|0.04905759
12:23:53|0.0490101
12:23:54|0.04906823
12:23:55|0.04908457
12:23:56|0.04905759
12:23:57|0.04904182
12:23:58|0.04899429
12:23:59|0.04899429
12:24:01|0.04899429
12:24:02|0.04899429
12:24:04|0.04899429
12:24:04|0.04900476
12:24:05|0.049
12:24:06|0.04900001
12:24:07|0.04904174
12:24:08|0.04901974
12:24:09|0.049
12:24:10|0.049
12:24:11|0.04903907
12:24:12|0.04903907
12:24:14|0.04903907
12:24:14|0.04903907
12:24:17|0.04903788
12:24:18|0.04900477
12:24:20|0.04903907
12:24:20|0.04903907
12:24:21|0.04903275
12:24:22|0.04903273
12:24:24|0.0490438
12:24:25|0.04905759
12:24:26|0.0490438
12:24:26|0.0490494
12:24:28|0.04916559
12:24:29|0.04917219
12:24:29|0.04917219
12:24:30|0.04916014
12:24:32|0.04913453
12:24:34|0.04917377
12:24:34|0.0491722
12:24:35|0.04917816
12:24:36|0.04916912
12:24:37|0.04917815
12:24:38|0.04916911
12:24:39|0.04916207
12:24:40|0.04917221
12:24:41|0.04920003
12:24:42|0.04917761
12:24:43|0.04921161
12:24:44|0.04920002
12:24:45|0.04919793
12:24:47|0.04917221
12:24:48|0.04918324
12:24:48|0.04919393
12:24:50|0.04916217
12:24:51|0.04916217
12:24:52|0.04906565
12:24:52|0.04909229
12:24:54|0.04906113
12:24:54|0.04906113
12:24:56|0.04903907
12:24:56|0.04903907
12:24:57|0.04905528
12:24:59|0.04909222
12:24:59|0.04911362
12:25:00|0.04916982
12:25:02|0.04910892
12:25:03|0.04910892
12:25:04|0.04916637
12:25:05|0.04912754
12:25:06|0.04907206
12:25:07|0.04915831
12:25:09|0.04910892
12:25:09|0.04910892
12:25:10|0.0491
12:25:11|0.0491
12:25:13|0.0491
12:25:14|0.04908807
12:25:16|0.04908807
12:25:17|0.04908807
12:25:18|0.04908807
12:25:19|0.04907208
12:25:21|0.04901404
12:25:21|0.04904878
12:25:23|0.04904878
12:25:23|0.04901009
12:25:24|0.04900033
12:25:26|0.0490162
12:25:27|0.04902169
12:25:27|0.04902169
12:25:29|0.04902169
12:25:30|0.04902169
12:25:31|0.04900032
12:25:32|0.04900032
12:25:33|0.049
12:25:33|0.04901396
12:25:35|0.04900032
12:25:37|0.04900032
12:25:37|0.04900032
12:25:38|0.04900032
12:25:39|0.04900001
12:25:40|0.04900001
12:25:41|0.04900001
12:25:42|0.04900001
12:25:43|0.04900001
12:25:44|0.04900002
12:25:45|0.04908306
12:25:46|0.04906328
12:25:47|0.04906328
12:25:49|0.049
12:25:50|0.049
12:25:51|0.0490524
12:25:52|0.04905461
12:25:53|0.04905461
12:25:54|0.04905639
12:25:54|0.049
12:25:56|0.049
12:25:57|0.04900395
12:25:58|0.04900103
12:25:59|0.04902087
12:26:00|0.04903752
12:26:01|0.04903752
12:26:02|0.04904202
12:26:02|0.04903798
12:26:03|0.04904178
12:26:05|0.04902087
12:26:05|0.04901912
12:26:07|0.0489943
12:26:08|0.0489943
12:26:09|0.04900103
12:26:10|0.04900103
12:26:10|0.0490191
12:26:12|0.0489943
12:26:13|0.04900103
12:26:14|0.04900103
12:26:15|0.04900103
12:26:17|0.0490191
12:26:17|0.0490191
12:26:18|0.04901905
12:26:19|0.04901905
12:26:20|0.04901905
12:26:21|0.04901905
12:26:22|0.04905342
12:26:23|0.0490203
12:26:24|0.04905194
12:26:25|0.04905194
12:26:27|0.04902838
12:26:28|0.04902838
12:26:29|0.04900257
12:26:30|0.04902978
12:26:31|0.04902978
12:26:32|0.04902978
12:26:33|0.04902978
12:26:34|0.0490309
12:26:34|0.04904294
12:26:35|0.04904294
12:26:37|0.04904293
12:26:38|0.04904294
12:26:38|0.04904294
12:26:40|0.04904294
12:26:41|0.04904294
12:26:42|0.04901905
12:26:43|0.04901905
12:26:44|0.04906332
12:26:44|0.04906332
12:26:46|0.0491
12:26:46|0.0491
12:26:48|0.0491
12:26:49|0.0491
12:26:50|0.04909698
12:26:51|0.04910891
12:26:51|0.04910891
12:26:53|0.04910891
12:26:54|0.04910891
12:26:55|0.04910891
12:26:55|0.04913377
12:26:57|0.04914755
12:26:58|0.04914712
12:26:59|0.04914713
12:27:00|0.04914713
12:27:01|0.04914713
12:27:02|0.04914712
12:27:03|0.04915526
12:27:04|0.04915526
12:27:05|0.04916
12:27:06|0.04918068
12:27:07|0.04926961
12:27:08|0.04925579
12:27:08|0.04927406
12:27:10|0.0492953
12:27:11|0.04929529
12:27:12|0.04925579
12:27:14|0.0493
12:27:14|0.04929529
12:27:15|0.04929529
12:27:16|0.04929529
12:27:17|0.04930035
12:27:19|0.04931961
12:27:20|0.04933333
12:27:21|0.04933333
12:27:22|0.04936834
12:27:23|0.04933879
12:27:24|0.0493388
12:27:26|0.0494001
12:27:27|0.04940801
12:27:28|0.04944522
12:27:30|0.04944393
12:27:30|0.04941236
12:27:31|0.0494
12:27:32|0.04941559
12:27:33|0.0494
12:27:34|0.04939
12:27:35|0.04936837
12:27:36|0.04936837
12:27:37|0.04938039
12:27:38|0.04933907
12:27:39|0.04933334
12:27:40|0.04934696
12:27:41|0.04937481
12:27:42|0.04933907
12:27:43|0.04935852
12:27:44|0.04936436
12:27:45|0.04935873
12:27:46|0.04936535
12:27:47|0.04938
12:27:48|0.04938
12:27:49|0.04935
12:27:50|0.04935
12:27:51|0.04937208
12:27:52|0.04937948
12:27:53|0.04937948
12:27:54|0.04937948
12:27:55|0.04937948
12:27:56|0.04937169
12:27:57|0.04937168
12:27:58|0.04937948
12:27:59|0.04937948
12:28:00|0.04937481
12:28:01|0.04937948
12:28:03|0.04937948
12:28:03|0.04938999
12:28:05|0.04937948
12:28:06|0.04938112
12:28:07|0.04938112
12:28:09|0.04938
12:28:09|0.04938
12:28:10|0.04938
12:28:12|0.04939
12:28:13|0.04938
12:28:15|0.04938
12:28:15|0.04938
12:28:16|0.04938112
12:28:18|0.04938112
12:28:20|0.04939705
12:28:21|0.04939447
12:28:23|0.04939
12:28:23|0.04939
12:28:25|0.04938
12:28:27|0.04937948
12:28:28|0.04939703
12:28:29|0.04939705
12:28:30|0.0493822
12:28:31|0.0493822
12:28:33|0.04938214
12:28:33|0.04938214
12:28:34|0.04938214
12:28:35|0.04938214
12:28:36|0.04938568
12:28:37|0.04938568
12:28:38|0.04938568
12:28:40|0.04944666
12:28:41|0.04946236
12:28:42|0.04948861
12:28:43|0.04948861
12:28:45|0.04948861
12:28:46|0.04946819
12:28:46|0.0494734
12:28:47|0.04948861
12:28:49|0.04948861
12:28:50|0.04948861
12:28:50|0.04949909
12:28:52|0.04949909
12:28:53|0.04949467
12:28:53|0.04949909
12:28:55|0.04948597
12:28:55|0.04943018
12:28:56|0.04943018
12:28:58|0.04949858
12:28:59|0.04949909
12:28:59|0.04949909
12:29:01|0.0495
12:29:03|0.0495
12:29:03|0.0495
12:29:04|0.0495
12:29:05|0.0495
12:29:06|0.04949911
12:29:08|0.04949858
12:29:09|0.04949858
12:29:10|0.04949911
12:29:11|0.04949911
12:29:12|0.04949911
12:29:14|0.04949911
12:29:14|0.04949858
12:29:16|0.04949811
12:29:17|0.04949846
12:29:18|0.0494966
12:29:20|0.04945308
12:29:21|0.04945297
12:29:22|0.04943019
12:29:23|0.04945296
12:29:24|0.04940046
12:29:26|0.04945296
12:29:27|0.04940069
12:29:28|0.04938214
12:29:29|0.04940044
12:29:30|0.04938214
12:29:31|0.04938214
12:29:32|0.04938214
12:29:34|0.04938214
12:29:35|0.04938214
12:29:36|0.04939998
12:29:37|0.04939996
12:29:37|0.04939996
12:29:38|0.04938214
12:29:39|0.049388
12:29:40|0.04938214
12:29:41|0.049388
12:29:42|0.049388
12:29:44|0.049388
12:29:44|0.04938799
12:29:45|0.049388
12:29:46|0.049388
12:29:47|0.049388
12:29:48|0.049388
12:29:50|0.049388
12:29:50|0.04938215
12:29:52|0.04938215
12:29:53|0.04938215
12:29:54|0.04938214
12:29:55|0.04938214
12:29:56|0.04938215
12:29:57|0.04938214
12:29:57|0.04938214
12:29:58|0.04938214
12:29:59|0.04938214
12:30:00|0.04938214
12:30:01|0.04940065
12:30:02|0.04940398
12:30:04|0.04939264
12:30:05|0.04939264
12:30:07|0.04938214
12:30:07|0.04938553
12:30:08|0.04938553
12:30:09|0.04938214
12:30:10|0.04938214
12:30:11|0.04938214
12:30:12|0.04940806
12:30:13|0.04940806
12:30:15|0.04939
12:30:16|0.04939
12:30:16|0.04939
12:30:18|0.04939
12:30:19|0.04939
12:30:21|0.04940806
12:30:21|0.04940545
12:30:22|0.04940541
12:30:23|0.04938552
12:30:24|0.04938553
12:30:25|0.04938553
12:30:26|0.0493949
12:30:28|0.04942179
12:30:28|0.04942179
12:30:29|0.04942179
12:30:31|0.04945296
12:30:32|0.04945296
12:30:32|0.04945296
12:30:33|0.04943422
12:30:35|0.0494453
12:30:36|0.0494453
12:30:36|0.0494453
12:30:38|0.0494453
12:30:39|0.04944529
12:30:40|0.04944387
12:30:41|0.04944387
12:30:42|0.04944678
12:30:44|0.04944387
12:30:44|0.04944387
12:30:45|0.04944387
12:30:46|0.04942318
12:30:47|0.04941431
12:30:48|0.04941431
12:30:49|0.04941431
12:30:50|0.04938554
12:30:51|0.04940458
12:30:52|0.04940458
12:30:54|0.04940457
12:30:55|0.04940457
12:30:56|0.04940457
12:30:57|0.04940456
12:30:58|0.04940457
12:30:59|0.04940457
12:31:00|0.04940456
12:31:02|0.04940457
12:31:02|0.04940457
12:31:03|0.04940457
12:31:04|0.04940457
12:31:05|0.04940457
12:31:06|0.04938214
12:31:07|0.04938214
12:31:08|0.04940457
12:31:09|0.0494
12:31:10|0.04938214
12:31:11|0.04938214
12:31:12|0.04938214
12:31:13|0.04940456
12:31:15|0.04938214
12:31:16|0.04938214
12:31:16|0.04938214
12:31:18|0.04938214
12:31:19|0.04938215
12:31:21|0.04938214
12:31:21|0.04938214
12:31:23|0.04938215
12:31:25|0.04939999
12:31:26|0.04938216
12:31:26|0.04938214
12:31:28|0.04938214
12:31:29|0.04933923
12:31:30|0.04933333
12:31:31|0.04933333
12:31:31|0.04922251
12:31:33|0.04923853
12:31:34|0.04922223
12:31:35|0.04922222
12:31:36|0.049082
12:31:36|0.04909465
12:31:38|0.04909616
12:31:38|0.04905001
12:31:40|0.04905
12:31:40|0.04905
12:31:42|0.04905
12:31:43|0.04905
12:31:44|0.04905001
12:31:45|0.04905001
12:31:46|0.04904999
12:31:47|0.04904999
12:31:48|0.0490458
12:31:49|0.04904576
12:31:50|0.04905
12:31:51|0.04904576
12:31:52|0.04904576
12:31:53|0.0490458
12:31:54|0.0490458
12:31:55|0.0490458
12:31:56|0.0490458
12:31:56|0.0490458
12:31:58|0.0490458
12:31:59|0.049082
12:32:00|0.04910906
12:32:00|0.04910906
12:32:02|0.04910906
12:32:02|0.04912935
12:32:04|0.04914705
12:32:05|0.04914705
12:32:06|0.04914705
12:32:07|0.04914705
12:32:08|0.04914705
12:32:09|0.04914705
12:32:10|0.04915525
12:32:12|0.04913183
12:32:12|0.049142
12:32:13|0.049142
12:32:14|0.04912967
12:32:15|0.04911111
12:32:16|0.04909615
12:32:17|0.04909615
12:32:18|0.04911918
12:32:20|0.04913183
12:32:21|0.04913183
12:32:23|0.04913781
12:32:24|0.04914633
12:32:24|0.04914633
12:32:26|0.04913183
12:32:28|0.04913183
12:32:28|0.04914705
12:32:29|0.04914705
12:32:30|0.04914705
12:32:31|0.04914705
12:32:32|0.04914705
12:32:33|0.04914705
12:32:34|0.04914705
12:32:35|0.04914705
12:32:36|0.04914705
12:32:37|0.04914705
12:32:39|0.04910906
12:32:39|0.04910906
12:32:41|0.04910906
12:32:42|0.04910902
12:32:43|0.04910902
12:32:44|0.04904581
12:32:45|0.04901111
12:32:45|0.04902793
12:32:47|0.04902793
12:32:48|0.0490458
12:32:49|0.0490458
12:32:50|0.0490458
12:32:51|0.04905155
12:32:52|0.04905155
12:32:53|0.04905155
12:32:54|0.04905155
12:32:55|0.04905155
12:32:56|0.0490458
12:32:57|0.0490458
12:32:58|0.0490458
12:32:59|0.0490458
12:33:01|0.04904581
12:33:01|0.04904581
12:33:03|0.04904581
12:33:05|0.04897593
12:33:05|0.04895
12:33:06|0.04895001
12:33:07|0.04895001
12:33:08|0.04895001
12:33:09|0.04895001
12:33:10|0.04894787
12:33:12|0.04887131
12:33:13|0.04887131
12:33:14|0.04887131
12:33:15|0.04887131
12:33:16|0.04889469
12:33:17|0.04889469
12:33:18|0.04889469
12:33:19|0.04889469
12:33:20|0.04889469
12:33:21|0.04891453
12:33:22|0.04891453
12:33:24|0.04891453
12:33:24|0.04888178
12:33:26|0.04888178
12:33:27|0.04889468
12:33:28|0.04889468
12:33:29|0.0488955
12:33:30|0.04891453
12:33:30|0.04892605
12:33:32|0.04894786
12:33:33|0.04894787
12:33:34|0.049
12:33:34|0.049
12:33:35|0.04899002
12:33:37|0.04893039
12:33:38|0.04895506
12:33:40|0.04895506
12:33:41|0.0489
12:33:42|0.04893039
12:33:43|0.0489
12:33:43|0.0489
12:33:45|0.04880558
12:33:46|0.04880971
12:33:47|0.0488
12:33:47|0.04880001
12:33:48|0.0488294
12:33:49|0.0488294
12:33:51|0.04885999
12:33:51|0.04885999
12:33:52|0.0488431
12:33:54|0.0488476
12:33:55|0.04883726
12:33:56|0.04883662
12:33:56|0.04883662
12:33:57|0.04880971
12:33:58|0.04880971
12:34:00|0.04880971
12:34:00|0.04880971
12:34:02|0.04883736
12:34:02|0.04885998
12:34:04|0.04883763
12:34:04|0.04885999
12:34:06|0.04885999
12:34:06|0.04885999
12:34:08|0.04885999
12:34:08|0.04885999
12:34:09|0.04885999
12:34:11|0.04885999
12:34:12|0.04885999
12:34:13|0.04886
12:34:14|0.04885999
12:34:15|0.04885999
12:34:15|0.04885999
12:34:16|0.04884313
12:34:17|0.04884313
12:34:18|0.04887196
12:34:20|0.04887197
12:34:21|0.04887197
12:34:22|0.04886024
12:34:23|0.04887197
12:34:24|0.04887197
12:34:25|0.04887197
12:34:26|0.04886272
12:34:27|0.04886272
12:34:29|0.04886272
12:34:30|0.04886272
12:34:30|0.048862
12:34:31|0.048862
12:34:33|0.048862
12:34:34|0.04886008
12:34:35|0.04886008
12:34:36|0.04885999
12:34:37|0.04885999
12:34:38|0.04885999
12:34:39|0.04885999
12:34:40|0.04885998
12:34:41|0.04885998
12:34:42|0.04883657
12:34:43|0.04883657
12:34:44|0.04885963
12:34:45|0.04885963
12:34:46|0.04885963
12:34:47|0.04885963
12:34:48|0.04885957
12:34:50|0.04885955
12:34:51|0.04885955
12:34:52|0.04883657
12:34:52|0.04880979
12:34:54|0.04880979
12:34:54|0.04880979
12:34:56|0.04880985
12:34:57|0.04880985
12:34:57|0.04880979
12:34:58|0.04880979
12:34:59|0.04881446
12:35:00|0.04880979
12:35:01|0.04880979
12:35:03|0.04870729
12:35:04|0.04870053
12:35:05|0.04870053
12:35:06|0.04870053
12:35:07|0.04870053
12:35:08|0.04870171
12:35:09|0.0487
12:35:10|0.0487
12:35:11|0.04868566
12:35:12|0.04874258
12:35:13|0.04868567
12:35:14|0.04868567
12:35:15|0.04868567
12:35:16|0.04870001
12:35:17|0.04868567
12:35:18|0.04865292
12:35:20|0.04867841
12:35:21|0.04867994
12:35:22|0.04868
12:35:23|0.04865215
12:35:23|0.0486962
12:35:25|0.04865437
12:35:26|0.04865437
12:35:28|0.04865437
12:35:29|0.04865437
12:35:31|0.04867272
12:35:32|0.04867493
12:35:33|0.04867493
12:35:34|0.04869583
12:35:35|0.04869583
12:35:36|0.04869582
12:35:37|0.04869582
12:35:38|0.04869583
12:35:39|0.04869583
12:35:40|0.04869583
12:35:41|0.048675
12:35:43|0.04869577
12:35:44|0.04869577
12:35:45|0.04869577
12:35:46|0.04869577
12:35:47|0.04869498
12:35:48|0.04869498
12:35:49|0.04869498
12:35:50|0.04850611
12:35:51|0.04860358
12:35:52|0.04860358
12:35:53|0.04857536
12:35:54|0.04857536
12:35:55|0.04857386
12:35:56|0.04857386
12:35:56|0.04857386
12:35:58|0.04859849
12:35:59|0.04860323
12:36:00|0.04857386
12:36:01|0.0486032
12:36:02|0.0486032
12:36:03|0.0486032
12:36:04|0.0486032
12:36:05|0.0486032
12:36:07|0.04865333
12:36:07|0.04865333
12:36:09|0.04865333
12:36:10|0.04865831
12:36:11|0.04869606
12:36:11|0.04866615
12:36:13|0.04867309
12:36:14|0.0486731
12:36:14|0.0486731
12:36:16|0.0486731
12:36:17|0.0486731
12:36:18|0.04860218
12:36:19|0.04858808
12:36:20|0.04858224
12:36:21|0.04855462
12:36:21|0.04855598
12:36:23|0.04858126
12:36:24|0.04851
12:36:25|0.04850004
12:36:26|0.04850004
12:36:28|0.04850703
12:36:29|0.04854604
12:36:31|0.04856492
12:36:32|0.04851001
12:36:33|0.04855937
12:36:33|0.04854604
12:36:36|0.04854604
12:36:36|0.04854604
12:36:37|0.04854604
12:36:38|0.04854604
12:36:39|0.04858031
12:36:40|0.04855153
12:36:42|0.04858032
12:36:42|0.04855813
12:36:44|0.04841978
12:36:44|0.04838127
12:36:46|0.04839241
12:36:47|0.04839241
12:36:47|0.04830778
12:36:49|0.04832117
12:36:49|0.04832105
12:36:50|0.04837962
12:36:51|0.04842759
12:36:53|0.04842759
12:36:53|0.04842759
12:36:55|0.04842759
12:36:56|0.04839861
12:36:56|0.04837948
12:36:58|0.04837948
12:37:00|0.04840798
12:37:00|0.04842759
12:37:01|0.04845939
12:37:02|0.04846182
12:37:03|0.04849844
12:37:04|0.04849844
12:37:05|0.04846168
12:37:06|0.04846168
12:37:07|0.04846168
12:37:08|0.04842866
12:37:09|0.04845939
12:37:10|0.04845939
12:37:11|0.04845939
12:37:12|0.04845939
12:37:13|0.04844578
12:37:14|0.04844578
12:37:15|0.04844588
12:37:17|0.04844828
12:37:17|0.0484594
12:37:19|0.0484594
12:37:20|0.04849999
12:37:21|0.04849999
12:37:22|0.04851809
12:37:23|0.04852666
12:37:24|0.04852666
12:37:25|0.04852666
12:37:25|0.04852665
12:37:27|0.04852665
12:37:29|0.04852665
12:37:29|0.04852665
12:37:31|0.04852665
12:37:33|0.0485523
12:37:33|0.04852906
12:37:35|0.04857428
12:37:37|0.04859997
12:37:37|0.04859997
12:37:39|0.0486
12:37:40|0.04861961
12:37:41|0.0486575
12:37:42|0.04864155
12:37:42|0.04864155
12:37:43|0.04864155
12:37:45|0.0486575
12:37:46|0.0486575
12:37:47|0.0486731
12:37:48|0.0486731
12:37:49|0.048675
12:37:50|0.0486575
12:37:51|0.0486575
12:37:51|0.04867499
12:37:53|0.04867499
12:37:54|0.04865072
12:37:55|0.04865072
12:37:57|0.0486575
12:37:57|0.04866601
12:37:58|0.04866601
12:37:59|0.04869998
12:38:00|0.04869998
12:38:01|0.04869998
12:38:02|0.04869998
12:38:03|0.04869998
12:38:04|0.04869998
12:38:05|0.04869998
12:38:06|0.04867887
12:38:07|0.04867887
12:38:08|0.04867887
12:38:09|0.04865072
12:38:10|0.04863435
12:38:12|0.04867
12:38:13|0.04861851
12:38:15|0.04861851
12:38:15|0.04863099
12:38:16|0.04862653
12:38:17|0.04862653
12:38:19|0.04862653
12:38:19|0.04862653
12:38:21|0.04861851
12:38:22|0.04864288
12:38:23|0.04864288
12:38:25|0.04864288
12:38:25|0.04864288
12:38:26|0.04864288
12:38:28|0.04864494
12:38:30|0.04865853
12:38:30|0.04865853
12:38:31|0.04865853
12:38:33|0.04864653
12:38:34|0.04869134
12:38:35|0.04869134
12:38:37|0.04849458
12:38:38|0.04850201
12:38:39|0.04847131
12:38:40|0.04845478
12:38:41|0.04843613
12:38:42|0.04842543
12:38:43|0.04837496
12:38:44|0.04837496
12:38:45|0.04837496
12:38:46|0.04830019
12:38:47|0.04831771
12:38:48|0.04831771
12:38:49|0.04830001
12:38:50|0.04829165
12:38:51|0.04826744
12:38:52|0.0482091
12:38:53|0.0482091
12:38:55|0.0483
12:38:56|0.04838127
12:38:57|0.04828712
12:38:58|0.04828712
12:38:59|0.04828712
12:39:00|0.04831842
12:39:00|0.0483948
12:39:01|0.04836977
12:39:03|0.0483153
12:39:04|0.04823999
12:39:05|0.04820692
12:39:06|0.04820692
12:39:07|0.0482
12:39:08|0.04813678
12:39:09|0.04818192
12:39:10|0.04820101
12:39:11|0.04822012
12:39:12|0.04820852
12:39:13|0.04820852
12:39:14|0.04818656
12:39:15|0.04823234
12:39:16|0.04823234
12:39:17|0.04823234
12:39:18|0.04821302
12:39:19|0.04827333
12:39:20|0.04820101
12:39:21|0.04824548
12:39:22|0.04824548
12:39:23|0.04824548
12:39:24|0.04820101
12:39:25|0.04820101
12:39:26|0.04824438
12:39:27|0.04824438
12:39:29|0.04823234
12:39:30|0.0483
12:39:31|0.0483
12:39:33|0.04830289
12:39:34|0.0483153
12:39:35|0.04830889
12:39:37|0.04830057
12:39:38|0.0483
12:39:39|0.04831433
12:39:40|0.04831433
12:39:40|0.04830057
12:39:41|0.04830057
12:39:43|0.04830057
12:39:44|0.0483153
12:39:45|0.0483153
12:39:46|0.0483153
12:39:47|0.04831433
12:39:48|0.04831433
12:39:49|0.04831433
12:39:50|0.0483153
12:39:51|0.04831764
12:39:52|0.04831764
12:39:53|0.04832001
12:39:54|0.04832001
12:39:56|0.04839444
12:39:57|0.04843607
12:39:59|0.04841922
12:40:00|0.04842025
12:40:01|0.04842025
12:40:03|0.04834941
12:40:03|0.04833374
12:40:04|0.04836701
12:40:05|0.04836132
12:40:06|0.04836132
12:40:08|0.04836073
12:40:09|0.04837624
12:40:10|0.04836367
12:40:11|0.04836367
12:40:12|0.04836367
12:40:13|0.04836367
12:40:14|0.04836367
12:40:15|0.04836368
12:40:16|0.04835174
12:40:17|0.04835174
12:40:18|0.04835174
12:40:19|0.04835174
12:40:20|0.04835174
12:40:21|0.04835174
12:40:22|0.04835174
12:40:22|0.04836355
12:40:23|0.04836355
12:40:25|0.04836367
12:40:26|0.04836367
12:40:27|0.04836367
12:40:28|0.04836367
12:40:29|0.04836367
12:40:30|0.04838983
12:40:30|0.04838983
12:40:31|0.04836479
12:40:34|0.04836479
12:40:35|0.04836479
12:40:36|0.04838979
12:40:38|0.04836368
12:40:38|0.04838207
12:40:39|0.04838207
12:40:40|0.04838207
12:40:42|0.04838207
12:40:43|0.04842537
12:40:44|0.04844403
12:40:45|0.04852068
12:40:46|0.04852068
12:40:47|0.04852068
12:40:48|0.04852068
12:40:49|0.04851375
12:40:50|0.04851375
12:40:51|0.04849228
12:40:53|0.04849228
12:40:53|0.04849742
12:40:54|0.04849228
12:40:55|0.04849228
12:40:56|0.04849228
12:40:57|0.04849228
12:40:58|0.04849228
12:40:59|0.048461
12:41:00|0.04846042
12:41:01|0.04846042
12:41:03|0.04846042
12:41:05|0.04844125
12:41:05|0.04844125
12:41:07|0.04844125
12:41:08|0.04844189
12:41:10|0.04844125
12:41:10|0.04842153
12:41:11|0.04842153
12:41:12|0.04842153
12:41:13|0.04842153
12:41:14|0.04842153
12:41:15|0.04842153
12:41:16|0.04842153
12:41:17|0.04841489
12:41:18|0.04841489
12:41:19|0.04841488
12:41:20|0.0484396
12:41:21|0.0484396
12:41:23|0.0484
12:41:24|0.04855999
12:41:25|0.04855905
12:41:25|0.04859243
12:41:27|0.0486
12:41:28|0.04860672
12:41:29|0.04864165
12:41:30|0.04850016
12:41:31|0.04850016
12:41:32|0.04862
12:41:33|0.04862
12:41:35|0.04862
12:41:35|0.04862
12:41:37|0.04862
12:41:37|0.04861999
12:41:39|0.04862
12:41:40|0.04862
12:41:41|0.04862
12:41:42|0.04860164
12:41:43|0.04860164
12:41:44|0.04861
12:41:45|0.04861
12:41:46|0.04861
12:41:47|0.04861
12:41:48|0.04861
12:41:49|0.04861
12:41:50|0.04861
12:41:51|0.04861
12:41:52|0.04862
12:41:53|0.04862
12:41:55|0.04863146
12:41:55|0.04863146
12:41:57|0.04863146
12:41:58|0.04863146
12:41:59|0.04863146
12:42:00|0.04863146
12:42:01|0.04863146
12:42:02|0.04863146
12:42:03|0.04855462
12:42:04|0.0485563
12:42:06|0.04857911
12:42:07|0.04857911
12:42:08|0.0485563
12:42:09|0.0485563
12:42:10|0.0485563
12:42:10|0.04854485
12:42:12|0.04854484
12:42:13|0.0485377
12:42:13|0.04854265
12:42:14|0.04854265
12:42:15|0.04854259
12:42:17|0.04854259
12:42:18|0.04852643
12:42:19|0.04852643
12:42:20|0.04847187
12:42:21|0.0484594
12:42:22|0.04845512
12:42:23|0.04845512
12:42:24|0.04845512
12:42:25|0.04845512
12:42:26|0.04845512
12:42:27|0.04845512
12:42:28|0.04845512
12:42:29|0.04845512
12:42:30|0.04845512
12:42:31|0.04845512
12:42:33|0.04843781
12:42:34|0.04847348
12:42:35|0.04847348
12:42:36|0.04847348
12:42:37|0.04843705
12:42:39|0.04848005
12:42:40|0.04848005
12:42:40|0.04845773
12:42:42|0.04845952
12:42:44|0.04845952
12:42:45|0.04845952
12:42:46|0.04845952
12:42:47|0.04845952
12:42:48|0.04845952
12:42:49|0.04845952
12:42:50|0.04845952
12:42:51|0.04845952
12:42:52|0.04845952
12:42:54|0.04847001
12:42:54|0.04859775
12:42:55|0.04859775
12:42:57|0.04859775
12:42:57|0.04859775
12:42:59|0.04859775
12:43:00|0.04859775
12:43:01|0.04849919
12:43:02|0.04849919
12:43:03|0.04849919
12:43:04|0.04849919
12:43:05|0.04849919
12:43:06|0.04859775
12:43:08|0.04859775
12:43:08|0.04859775
12:43:09|0.04859775
12:43:10|0.04859775
12:43:11|0.04859775
12:43:12|0.04832237
12:43:13|0.04831256
12:43:14|0.04835802
12:43:15|0.04834513
12:43:16|0.04832101
12:43:17|0.04832101
12:43:18|0.04828759
12:43:19|0.04830192
12:43:20|0.04829981
12:43:21|0.04832196
12:43:22|0.0483
12:43:23|0.0483
12:43:24|0.0483
12:43:25|0.0483
12:43:26|0.0483
12:43:27|0.0483417
12:43:28|0.0484
12:43:29|0.04837322
12:43:30|0.04837322
12:43:31|0.04837322
12:43:33|0.04837322
12:43:34|0.04837322
12:43:35|0.04837563
12:43:36|0.0483956
12:43:36|0.0483956
12:43:38|0.0484
12:43:39|0.04842471
12:43:40|0.04844113
12:43:42|0.0483916
12:43:42|0.0483916
12:43:43|0.0483916
12:43:44|0.0483916
12:43:45|0.0483916
12:43:47|0.04841089
12:43:48|0.04841306
12:43:49|0.04841306
12:43:49|0.04841306
12:43:51|0.04841306
12:43:52|0.04841306
12:43:53|0.04841306
12:43:53|0.04845274
12:43:55|0.04845274
12:43:56|0.04845273
12:43:57|0.04847187
12:43:57|0.04846144
12:44:00|0.04844471
12:44:00|0.04844471
12:44:01|0.04847185
12:44:02|0.04847183
12:44:03|0.04842525
12:44:04|0.04842839
12:44:05|0.04842839
12:44:06|0.04842839
12:44:07|0.04842839
12:44:08|0.04842839
12:44:09|0.04844215
12:44:10|0.0484284
12:44:11|0.04843897
12:44:12|0.04840661
12:44:13|0.04840661
12:44:14|0.04842821
12:44:15|0.04842821
12:44:16|0.04842821
12:44:17|0.04842841
12:44:18|0.04842841
12:44:19|0.04842841
12:44:20|0.04842841
12:44:21|0.04842841
12:44:23|0.04841563
12:44:24|0.04841
12:44:25|0.04841
12:44:25|0.04841
12:44:26|0.04841
12:44:28|0.04842
12:44:29|0.04842
12:44:30|0.04841
12:44:31|0.04841
12:44:31|0.04841
12:44:33|0.04842
12:44:35|0.04842
12:44:36|0.04841
12:44:37|0.04841
12:44:38|0.04841
12:44:38|0.04842
12:44:40|0.04842
12:44:41|0.04840661
12:44:42|0.04841
12:44:44|0.04841
12:44:44|0.04841
12:44:45|0.04843446
12:44:46|0.04843519
12:44:47|0.04844725
12:44:48|0.04844995
12:44:49|0.04844995
12:44:50|0.04844051
12:44:51|0.04844051
12:44:52|0.04843519
12:44:53|0.04843519
12:44:54|0.04843519
12:44:55|0.04843519
12:44:56|0.04843519
12:44:57|0.04843519
12:44:58|0.04843519
12:44:59|0.04843519
12:45:00|0.04845
12:45:01|0.04845001
12:45:02|0.04845001
12:45:03|0.04845001
12:45:04|0.04845001
12:45:05|0.04845001
12:45:06|0.04845001
12:45:07|0.04845001
12:45:09|0.04845001
12:45:10|0.04845001
12:45:11|0.04846654
12:45:12|0.04846654
12:45:13|0.04845001
12:45:14|0.04845001
12:45:15|0.04845005
12:45:16|0.04845812
12:45:16|0.0484798
12:45:18|0.0484798
12:45:19|0.0484798
12:45:20|0.0484798
12:45:20|0.04846153
12:45:22|0.04846153
12:45:23|0.04847437
12:45:24|0.0484798
12:45:25|0.0484798
12:45:26|0.04850095
12:45:27|0.04850095
12:45:28|0.0484798
12:45:29|0.04850095
12:45:30|0.04850095
12:45:31|0.04850095
12:45:32|0.04852206
12:45:33|0.04852206
12:45:34|0.04849435
12:45:35|0.0485
12:45:37|0.0485
12:45:37|0.04849999
12:45:38|0.04849248
12:45:39|0.04849248
12:45:40|0.04849248
12:45:41|0.04854552
12:45:42|0.04854552
12:45:44|0.04855231
12:45:45|0.0485523
12:45:45|0.0485523
12:45:47|0.04856385
12:45:49|0.04859373
12:45:49|0.04859373
12:45:50|0.04859373
12:45:51|0.04857752
12:45:52|0.04857752
12:45:53|0.04857752
12:45:54|0.04854554
12:45:55|0.04854554
12:45:56|0.04855001
12:45:57|0.04855001
12:45:59|0.04855001
12:45:59|0.04856822
12:46:01|0.04856822
12:46:02|0.0485501
12:46:03|0.0485501
12:46:04|0.04855
12:46:05|0.04855
12:46:06|0.0485584
12:46:07|0.0485584
12:46:08|0.0485584
12:46:09|0.0485584
12:46:10|0.04856
12:46:11|0.04856
12:46:12|0.04856
12:46:13|0.04856
12:46:14|0.04856626
12:46:15|0.04856
12:46:16|0.04856
12:46:17|0.04856
12:46:18|0.04856
12:46:19|0.04856
12:46:20|0.04856
12:46:21|0.0485501
12:46:22|0.04854553
12:46:23|0.04848183
12:46:24|0.04848665
12:46:25|0.04848665
12:46:26|0.04849654
12:46:27|0.0485501
12:46:28|0.04848183
12:46:29|0.04848183
12:46:30|0.04848101
12:46:32|0.04847187
12:46:33|0.0485
12:46:33|0.0485
12:46:35|0.0485
12:46:35|0.0485
12:46:37|0.04850785
12:46:39|0.0484686
12:46:40|0.0484686
12:46:42|0.04843948
12:46:43|0.04843948
12:46:43|0.04843643
12:46:45|0.04843643
12:46:46|0.04842
12:46:47|0.04841003
12:46:47|0.04841035
12:46:49|0.04840661
12:46:49|0.04840662
12:46:51|0.04841038
12:46:51|0.04841038
12:46:53|0.04840661
12:46:54|0.04842993
12:46:55|0.04840671
12:46:56|0.04834468
12:46:56|0.04834468
12:46:58|0.04834468
12:46:59|0.04834468
12:47:00|0.0483
12:47:00|0.04834186
12:47:02|0.04834186
12:47:03|0.04834186
12:47:03|0.04834186
12:47:05|0.0483
12:47:06|0.0483
12:47:08|0.0483
12:47:09|0.0483
12:47:10|0.0483
12:47:11|0.0483
12:47:12|0.0483
12:47:13|0.04830001
12:47:14|0.04829998
12:47:15|0.0482998
12:47:16|0.0482998
12:47:17|0.0482998
12:47:18|0.04829936
12:47:19|0.04829938
12:47:20|0.04829938
12:47:21|0.04829938
12:47:22|0.04829938
12:47:23|0.04829938
12:47:24|0.04819
12:47:25|0.04829143
12:47:26|0.04829143
12:47:27|0.04823819
12:47:28|0.04823819
12:47:29|0.04823819
12:47:30|0.04823819
12:47:31|0.04823819
12:47:32|0.04823819
12:47:33|0.04823819
12:47:34|0.04820342
12:47:35|0.04820341
12:47:36|0.04820337
12:47:38|0.04819986
12:47:39|0.04818255
12:47:40|0.04817705
12:47:41|0.04818255
12:47:42|0.04817705
12:47:44|0.04817705
12:47:45|0.04811996
12:47:46|0.04811987
12:47:47|0.04802
12:47:48|0.04804647
12:47:49|0.04803739
12:47:50|0.04804231
12:47:51|0.0480448
12:47:52|0.04806
12:47:53|0.04806
12:47:54|0.04809739
12:47:55|0.04811926
12:47:56|0.04811937
12:47:57|0.04807036
12:47:58|0.04807036
12:48:00|0.04810127
12:48:01|0.04811923
12:48:01|0.04814666
12:48:04|0.04813433
12:48:05|0.04812279
12:48:06|0.04811926
12:48:07|0.04814193
12:48:08|0.04810424
12:48:09|0.04810424
12:48:10|0.04812943
12:48:11|0.04812943
12:48:12|0.04812364
12:48:13|0.04812938
12:48:14|0.04812364
12:48:15|0.04802033
12:48:16|0.04802001
12:48:17|0.0480907
12:48:18|0.04802033
12:48:19|0.04802027
12:48:20|0.04802028
12:48:21|0.04802033
12:48:22|0.04802033
12:48:23|0.04802033
12:48:24|0.04795191
12:48:25|0.04789334
12:48:26|0.04785
12:48:27|0.04788915
12:48:28|0.04788912
12:48:29|0.04785
12:48:31|0.04783625
12:48:32|0.04783978
12:48:33|0.04781962
12:48:34|0.04780631
12:48:35|0.04781959
12:48:36|0.04781959
12:48:37|0.04781959
12:48:38|0.04780342
12:48:39|0.04781845
12:48:40|0.04781845
12:48:41|0.0478196
12:48:43|0.0478196
12:48:44|0.04785
12:48:45|0.04793038
12:48:45|0.04796
12:48:47|0.04799326
12:48:47|0.04797644
12:48:48|0.04797644
12:48:49|0.04799988
12:48:50|0.04799988
12:48:52|0.04799854
12:48:53|0.04799174
12:48:53|0.04799173
12:48:54|0.04799173
12:48:56|0.04799173
12:48:56|0.04799173
12:48:57|0.0479741
12:48:58|0.04799988
12:48:59|0.04801999
12:49:01|0.04805333
12:49:02|0.04807
12:49:03|0.04808067
12:49:04|0.04808067
12:49:04|0.04805642
12:49:06|0.04810061
12:49:06|0.04810061
12:49:08|0.04810061
12:49:08|0.04809209
12:49:10|0.04808305
12:49:11|0.04808071
12:49:12|0.0480807
12:49:13|0.04809008
12:49:14|0.0480807
12:49:15|0.0480807
12:49:16|0.0480807
12:49:17|0.0480807
12:49:18|0.0480807
12:49:19|0.0480807
12:49:20|0.0480807
12:49:21|0.04800001
12:49:22|0.04800001
12:49:23|0.04799907
12:49:24|0.04799907
12:49:25|0.04799907
12:49:26|0.04802055
12:49:27|0.04799907
12:49:28|0.04798957
12:49:29|0.04797411
12:49:30|0.04797411
12:49:31|0.04797486
12:49:32|0.04797486
12:49:33|0.04797411
12:49:34|0.04797411
12:49:36|0.04796
12:49:36|0.04796
12:49:38|0.04796
12:49:39|0.04795302
12:49:41|0.04796355
12:49:42|0.04794949
12:49:42|0.04794949
12:49:44|0.04794949
12:49:44|0.04794667
12:49:46|0.04794266
12:49:47|0.04794674
12:49:48|0.04791609
12:49:48|0.04791609
12:49:50|0.04782104
12:49:50|0.04782104
12:49:52|0.04789623
12:49:53|0.0478828
12:49:54|0.04789214
12:49:55|0.0478828
12:49:56|0.0478828
12:49:57|0.0478828
12:49:58|0.0478828
12:49:59|0.0478828
12:50:00|0.0478828
12:50:01|0.0478828
12:50:02|0.04785267
12:50:03|0.04788277
12:50:04|0.04788277
12:50:05|0.04785592
12:50:06|0.0479
12:50:08|0.04796292
12:50:08|0.04796292
12:50:09|0.04796428
12:50:11|0.04796406
12:50:11|0.04796343
12:50:13|0.04796343
12:50:13|0.04796343
12:50:14|0.04793015
12:50:16|0.04796088
12:50:17|0.04793015
12:50:18|0.04788273
12:50:18|0.04788273
12:50:19|0.04791217
12:50:20|0.04791217
12:50:22|0.04791217
12:50:22|0.04791217
12:50:23|0.04793012
12:50:25|0.0479535
12:50:25|0.04794763
12:50:26|0.0479634
12:50:27|0.04796399
12:50:29|0.04800797
12:50:30|0.04800797
12:50:31|0.047949
12:50:31|0.047949
12:50:33|0.04797883
12:50:34|0.04797883
12:50:35|0.04797883
12:50:37|0.0479854
12:50:38|0.04798271
12:50:39|0.04798271
12:50:40|0.04801301
12:50:42|0.04801301
12:50:43|0.04796488
12:50:44|0.04796344
12:50:45|0.04802246
12:50:47|0.04797718
12:50:47|0.04793765
12:50:49|0.04798508
12:50:50|0.04799106
12:50:51|0.04799106
12:50:52|0.04799106
12:50:53|0.04799106
12:50:54|0.04797719
12:50:55|0.04799333
12:50:56|0.04799333
12:50:57|0.04789333
12:50:58|0.04796128
12:50:59|0.04796128
12:51:00|0.04796128
12:51:01|0.04796128
12:51:02|0.04797812
12:51:03|0.04797812
12:51:04|0.04797812
12:51:05|0.04798476
12:51:06|0.048
12:51:07|0.04797812
12:51:08|0.04797653
12:51:09|0.04797415
12:51:10|0.0478638
12:51:11|0.04796926
12:51:12|0.04796926
12:51:14|0.04796926
12:51:15|0.04796926
12:51:16|0.04793765
12:51:17|0.04793765
12:51:18|0.04793765
12:51:18|0.04793483
12:51:20|0.04793669
12:51:20|0.04793631
12:51:21|0.04792493
12:51:22|0.04790497
12:51:23|0.04790534
12:51:25|0.04790534
12:51:25|0.04790496
12:51:26|0.04790496
12:51:27|0.04795239
12:51:28|0.04795239
12:51:29|0.04795239
12:51:31|0.04798832
12:51:32|0.04796774
12:51:33|0.04795239
12:51:34|0.04793765
12:51:35|0.04793766
12:51:36|0.04793765
12:51:37|0.0479431
12:51:38|0.04797119
12:51:39|0.04797119
12:51:40|0.04797119
12:51:41|0.04797973
12:51:42|0.04797973
12:51:43|0.04797973
12:51:44|0.04797973
12:51:46|0.04798831
12:51:47|0.04798831
12:51:47|0.04794825
12:51:48|0.04794825
12:51:50|0.04798831
12:51:51|0.04798956
12:51:52|0.04798956
12:51:54|0.04798956
12:51:54|0.048
12:51:55|0.04800248
12:51:57|0.04801999
12:51:57|0.04802343
12:51:59|0.04804309
12:52:00|0.04803565
12:52:00|0.04804312
12:52:02|0.04804312
12:52:02|0.04804312
12:52:03|0.04808565
12:52:05|0.04808565
12:52:06|0.04815567
12:52:07|0.04810075
12:52:08|0.04815458
12:52:09|0.04814111
12:52:10|0.04814111
12:52:11|0.04815262
12:52:12|0.04815262
12:52:13|0.04816307
12:52:14|0.04815262
12:52:15|0.04814839
12:52:16|0.04814798
12:52:17|0.04816437
12:52:18|0.04815596
12:52:19|0.04809403
12:52:20|0.04814798
12:52:21|0.0481283
12:52:22|0.04810471
12:52:23|0.04810471
12:52:24|0.04813685
12:52:25|0.04811492
12:52:26|0.04810911
12:52:27|0.04814134
12:52:29|0.04814134
12:52:30|0.04814134
12:52:31|0.04813685
12:52:31|0.04813685
12:52:32|0.04815
12:52:33|0.04815
12:52:34|0.04815
12:52:36|0.04815
12:52:36|0.04815
12:52:38|0.04813685
12:52:38|0.04814993
12:52:40|0.04816
12:52:41|0.04816
12:52:42|0.04821021
12:52:43|0.04821068
12:52:44|0.04822966
12:52:45|0.04823
12:52:47|0.04820215
12:52:47|0.04819699
12:52:48|0.04829024
12:52:50|0.04830822
12:52:50|0.04832719
12:52:51|0.04830173
12:52:52|0.04830173
12:52:53|0.04830217
12:52:54|0.04830217
12:52:56|0.04837502
12:52:57|0.04837502
12:52:58|0.04837502
12:52:59|0.04837502
12:53:00|0.04830308
12:53:01|0.04830308
12:53:02|0.0483
12:53:03|0.0483
12:53:04|0.04827333
12:53:06|0.04823606
12:53:07|0.04817973
12:53:09|0.0481966
12:53:09|0.0481966
12:53:10|0.0481966
12:53:12|0.0481966
12:53:12|0.0481966
12:53:14|0.0481966
12:53:14|0.0481966
12:53:16|0.0481966
12:53:17|0.0481966
12:53:18|0.0481966
12:53:19|0.0481966
12:53:20|0.04825954
12:53:20|0.04825954
12:53:21|0.04825967
12:53:23|0.04825967
12:53:24|0.04825967
12:53:24|0.04825753
12:53:25|0.04825753
12:53:26|0.04825753
12:53:27|0.04825753
12:53:28|0.04825753
12:53:29|0.04825753
12:53:30|0.04825753
12:53:32|0.04825753
12:53:33|0.04822895
12:53:34|0.04822895
12:53:35|0.04822895
12:53:35|0.04822895
12:53:37|0.04820336
12:53:37|0.04820336
12:53:38|0.04818798
12:53:39|0.04824283
12:53:41|0.04824283
12:53:41|0.04819145
12:53:42|0.04809888
12:53:43|0.04811585
12:53:44|0.04810784
12:53:46|0.04810784
12:53:46|0.0481129
12:53:48|0.04806897
12:53:48|0.04812356
12:53:50|0.04812027
12:53:50|0.04812027
12:53:52|0.04812027
12:53:52|0.04811006
12:53:53|0.04812356
12:53:55|0.04816839
12:53:56|0.04813608
12:53:57|0.04805333
12:53:58|0.04821542
12:53:59|0.04817614
12:54:00|0.04817557
12:54:01|0.04809888
12:54:02|0.0481342
12:54:03|0.0481838
12:54:04|0.0481526
12:54:05|0.04812647
12:54:06|0.04816207
12:54:07|0.04816727
12:54:08|0.04816727
12:54:09|0.04816727
12:54:10|0.04814742
12:54:11|0.04814742
12:54:12|0.04814742
12:54:13|0.04813365
12:54:14|0.04813365
12:54:15|0.04813365
12:54:17|0.04813365
12:54:18|0.04812188
12:54:18|0.04812188
12:54:19|0.04813365
12:54:21|0.04819999
12:54:22|0.04819998
12:54:23|0.04813377
12:54:24|0.04813377
12:54:25|0.04813377
12:54:26|0.04813377
12:54:27|0.0482
12:54:28|0.0482
12:54:29|0.0482
12:54:30|0.0482
12:54:31|0.04816058
12:54:32|0.04816058
12:54:33|0.04815622
12:54:35|0.04815622
12:54:35|0.04815622
12:54:36|0.04815622
12:54:38|0.04813989
12:54:39|0.04813989
12:54:40|0.04815588
12:54:41|0.04813378
12:54:42|0.04811987
12:54:43|0.04810457
12:54:45|0.04810679
12:54:45|0.04810679
12:54:47|0.04810678
12:54:48|0.04810001
12:54:49|0.04804625
12:54:50|0.04812
12:54:51|0.04811158
12:54:52|0.04810678
12:54:53|0.04807266
12:54:54|0.04803981
12:54:55|0.04804625
12:54:56|0.04809104
12:54:57|0.04809104
12:54:58|0.04804082
12:54:59|0.04804082
12:55:01|0.04802337
12:55:02|0.04802545
12:55:02|0.04801196
12:55:04|0.04804653
12:55:05|0.04801202
12:55:06|0.04801202
12:55:07|0.04805133
12:55:08|0.04804653
12:55:09|0.04808142
12:55:10|0.04808142
12:55:11|0.04808142
12:55:12|0.04805781
12:55:13|0.04804653
12:55:14|0.04808108
12:55:15|0.04808108
12:55:16|0.04808108
12:55:18|0.04808108
12:55:18|0.04809934
12:55:20|0.048109
12:55:21|0.04809135
12:55:22|0.04808108
12:55:23|0.04808108
12:55:24|0.04808108
12:55:25|0.04808108
12:55:26|0.04808108
12:55:27|0.04808108
12:55:28|0.04808108
12:55:29|0.04807045
12:55:30|0.04807
12:55:31|0.04807
12:55:32|0.04807
12:55:33|0.04807
12:55:34|0.04807347
12:55:36|0.04807347
12:55:36|0.04805001
12:55:38|0.04807
12:55:38|0.04805004
12:55:40|0.04805004
12:55:41|0.04805004
12:55:42|0.04806754
12:55:43|0.04806754
12:55:44|0.04806754
12:55:46|0.04806754
12:55:47|0.04806754
12:55:47|0.04806754
12:55:49|0.04806839
12:55:50|0.04809508
12:55:52|0.04809508
12:55:53|0.04809508
12:55:54|0.0480951
12:55:54|0.04819995
12:55:56|0.04815235
12:55:57|0.04818155
12:55:58|0.04818155
12:55:59|0.04818155
12:56:00|0.04816574
12:56:01|0.04816574
12:56:03|0.04818155
12:56:04|0.0482
12:56:05|0.0482
12:56:06|0.04819999
12:56:07|0.04819999
12:56:08|0.04820001
12:56:08|0.04820001
12:56:10|0.04820001
12:56:11|0.04820002
12:56:12|0.04820001
12:56:13|0.0481
12:56:14|0.04815848
12:56:15|0.04817406
12:56:16|0.04819997
12:56:17|0.04813736
12:56:18|0.04813736
12:56:19|0.04813736
12:56:20|0.04813736
12:56:21|0.04813736
12:56:22|0.0481516
12:56:23|0.0481516
12:56:24|0.0481464
12:56:25|0.0481464
12:56:26|0.04815222
12:56:27|0.04815222
12:56:28|0.04819996
12:56:29|0.04817286
12:56:30|0.04817286
12:56:31|0.04819988
12:56:32|0.04819988
12:56:34|0.04813913
12:56:35|0.04813913
12:56:36|0.04813913
12:56:37|0.04813913
12:56:38|0.04815966
12:56:39|0.04815966
12:56:40|0.04819312
12:56:41|0.04819312
12:56:42|0.04819312
12:56:43|0.04819312
12:56:44|0.04819312
12:56:45|0.04817335
12:56:47|0.04816785
12:56:47|0.04813736
12:56:49|0.04813736
12:56:50|0.0481015
12:56:51|0.0481015
12:56:52|0.04824444
12:56:53|0.04825333
12:56:54|0.04825333
12:56:55|0.04826448
12:56:56|0.04826855
12:56:57|0.04827272
12:56:58|0.04827272
12:56:59|0.04827272
12:57:00|0.04827333
12:57:01|0.04827333
12:57:02|0.04827523
12:57:03|0.04827523
12:57:05|0.04827523
12:57:05|0.04823331
12:57:06|0.04823331
12:57:07|0.04823331
12:57:08|0.04823331
12:57:09|0.04822062
12:57:10|0.04822062
12:57:11|0.04822062
12:57:13|0.04822297
12:57:13|0.0482272
12:57:14|0.04833607
12:57:15|0.04836262
12:57:17|0.04836262
12:57:17|0.04838962
12:57:18|0.04839979
12:57:19|0.04839979
12:57:21|0.04830001
12:57:22|0.04830001
12:57:23|0.0483571
12:57:24|0.04833488
12:57:24|0.04834031
12:57:25|0.04834031
12:57:27|0.04834031
12:57:27|0.0485
12:57:28|0.0485
12:57:29|0.0485
12:57:30|0.0485
12:57:32|0.04852816
12:57:33|0.0485
12:57:34|0.0485
12:57:35|0.0485
12:57:37|0.0485
12:57:37|0.04849998
12:57:38|0.04831023
12:57:40|0.0485
12:57:40|0.0485
12:57:41|0.0485
12:57:42|0.04835191
12:57:43|0.04836847
12:57:44|0.04836171
12:57:45|0.04836611
12:57:47|0.04839999
12:57:49|0.04839999
12:57:50|0.04839999
12:57:52|0.04839072
12:57:53|0.04839072
12:57:54|0.0483557
12:57:55|0.04835571
12:57:56|0.04835571
12:57:57|0.04835571
12:57:58|0.04835571
12:57:59|0.04835571
12:58:00|0.04844776
12:58:01|0.04844776
12:58:03|0.04837443
12:58:04|0.04839647
12:58:05|0.04839647
12:58:06|0.04840149
12:58:07|0.0483918
12:58:08|0.0483918
12:58:09|0.0483918
12:58:10|0.04844776
12:58:11|0.04844776
12:58:12|0.04844776
12:58:13|0.04844776
12:58:14|0.04840338
12:58:15|0.04840338
12:58:16|0.04840338
12:58:17|0.04841553
12:58:18|0.0484158
12:58:19|0.04840338
12:58:20|0.04839064
12:58:21|0.04838851
12:58:23|0.04840337
12:58:23|0.04840337
12:58:24|0.04836898
12:58:25|0.04836897
12:58:26|0.04836898
12:58:28|0.04836898
12:58:28|0.04836897
12:58:30|0.04836897
12:58:31|0.04836897
12:58:32|0.04835572
12:58:33|0.04835572
12:58:33|0.04835572
12:58:35|0.04835572
12:58:35|0.04835572
12:58:37|0.0483557
12:58:37|0.0483557
12:58:39|0.04832674
12:58:40|0.04831764
12:58:41|0.0483062
12:58:42|0.04830522
12:58:42|0.04830679
12:58:44|0.04830453
12:58:45|0.04830679
12:58:47|0.04830142
12:58:48|0.04833018
12:58:49|0.04833018
12:58:50|0.0483336
12:58:51|0.0483336
12:58:53|0.04831126
12:58:54|0.04831346
12:58:54|0.04831346
12:58:56|0.04831346
12:58:57|0.04830001
12:58:58|0.04830001
12:58:59|0.04830001
12:59:00|0.0483
12:59:01|0.04829234
12:59:03|0.04827838
12:59:04|0.04827272
12:59:05|0.04826856
12:59:06|0.04829079
12:59:07|0.04829079
12:59:08|0.04830001
12:59:09|0.04828039
12:59:10|0.04826
12:59:11|0.04825655
12:59:12|0.04825334
12:59:13|0.04825859
12:59:14|0.04826
12:59:15|0.04825656
12:59:16|0.04825656
12:59:17|0.04825656
12:59:18|0.04826
12:59:19|0.04828039
12:59:20|0.04827913
12:59:21|0.04828001
12:59:22|0.04828039
12:59:23|0.04828039
12:59:24|0.04830001
12:59:25|0.04830001
12:59:26|0.04830001
12:59:27|0.04830001
12:59:28|0.04830001
12:59:29|0.0483
12:59:30|0.04828001
12:59:31|0.04828001
12:59:32|0.04828001
12:59:33|0.04828001
12:59:34|0.04828001
12:59:35|0.04830002
12:59:36|0.04830002
12:59:37|0.04828519
12:59:38|0.04835405
12:59:39|0.04835405
12:59:40|0.04835405
12:59:41|0.04835405
12:59:42|0.04835405
12:59:43|0.04835405
12:59:44|0.04835405
12:59:45|0.04835405
12:59:46|0.04835405
12:59:47|0.04835405
12:59:48|0.04842053
12:59:50|0.04842339
12:59:51|0.04842339
12:59:53|0.04842339
12:59:53|0.04842339
12:59:54|0.04842339
12:59:56|0.04842339
12:59:56|0.04847438
12:59:58|0.04844151
12:59:59|0.04844148
12:59:59|0.04844148
13:00:01|0.04844148
13:00:02|0.04844148
13:00:03|0.04844148
13:00:04|0.04844149
13:00:05|0.04844149
13:00:06|0.04844149
13:00:08|0.04844149
13:00:09|0.04845
13:00:10|0.04844455
13:00:11|0.04847102
13:00:13|0.04847102
13:00:15|0.04847102
13:00:15|0.04847102
13:00:16|0.04844706
13:00:18|0.04846315
13:00:19|0.04846315
13:00:20|0.04846315
13:00:21|0.04846315
13:00:22|0.04846315
13:00:23|0.04847918
13:00:24|0.0484582
13:00:24|0.04845822
13:00:26|0.04845822
13:00:27|0.04846315
13:00:28|0.04846315
13:00:29|0.04846315
13:00:30|0.04846315
13:00:31|0.04846321
13:00:32|0.048494
13:00:33|0.048494
13:00:34|0.0485
13:00:35|0.04847939
13:00:36|0.04850095
13:00:37|0.04853333
13:00:38|0.048538
13:00:40|0.04851728
13:00:41|0.0485
13:00:42|0.0485
13:00:43|0.04849634
13:00:44|0.04853796
13:00:45|0.0485
13:00:46|0.0485
13:00:47|0.0485
13:00:48|0.04844706
13:00:49|0.0485
13:00:51|0.0485
13:00:51|0.04849622
13:00:52|0.04847561
13:00:53|0.04847561
13:00:54|0.04847561
13:00:56|0.04846315
13:00:57|0.04846315
13:00:57|0.04849479
13:00:58|0.04849479
13:01:00|0.04849478
13:01:01|0.04850207
13:01:01|0.04853797
13:01:03|0.04853004
13:01:04|0.04853004
13:01:06|0.04852365
13:01:06|0.04852774
13:01:07|0.04852774
13:01:08|0.04852774
13:01:09|0.04852774
13:01:11|0.04852774
13:01:12|0.04852774
13:01:14|0.04851595
13:01:14|0.04851174
13:01:15|0.04851174
13:01:16|0.04851174
13:01:17|0.04851174
13:01:18|0.04851174
13:01:20|0.04851174
13:01:20|0.04851174
13:01:21|0.04851174
13:01:22|0.0485022
13:01:24|0.04846316
13:01:25|0.04846316
13:01:26|0.04842339
13:01:27|0.0484291
13:01:28|0.04844017
13:01:29|0.04841334
13:01:30|0.0484
13:01:31|0.04846071
13:01:32|0.04844023
13:01:33|0.0484
13:01:34|0.0484
13:01:35|0.04841166
13:01:36|0.04840212
13:01:37|0.04840681
13:01:38|0.04839076
13:01:39|0.04839076
13:01:40|0.04839076
13:01:41|0.04839077
13:01:43|0.0484
13:01:44|0.04839077
13:01:45|0.04842339
13:01:46|0.04840649
13:01:47|0.04843387
13:01:48|0.04843387
13:01:49|0.04844109
13:01:50|0.04845632
13:01:52|0.04845632
13:01:52|0.04845632
13:01:53|0.04845632
13:01:55|0.04845632
13:01:56|0.04840004
13:01:57|0.04841788
13:01:58|0.04840336
13:01:59|0.0484216
13:02:00|0.04840795
13:02:01|0.04840795
13:02:03|0.04840238
13:02:04|0.0484042
13:02:05|0.0483995
13:02:06|0.0483995
13:02:07|0.04838474
13:02:08|0.04838474
13:02:09|0.04838474
13:02:10|0.04838562
13:02:11|0.04840537
13:02:12|0.04840537
13:02:13|0.048407
13:02:14|0.048407
13:02:15|0.048407
13:02:16|0.048407
13:02:17|0.04843386
13:02:18|0.04843386
13:02:19|0.04841507
13:02:20|0.04841507
13:02:21|0.0484315
13:02:22|0.04842392
13:02:23|0.04842392
13:02:24|0.04842392
13:02:26|0.04841788
13:02:27|0.04843386
13:02:28|0.04843386
13:02:28|0.04843386
13:02:30|0.04843386
13:02:31|0.04841788
13:02:31|0.04841788
13:02:32|0.0483995
13:02:33|0.0483995
13:02:35|0.0483995
13:02:35|0.0483995
13:02:37|0.0483995
13:02:38|0.04830346
13:02:39|0.0483382
13:02:40|0.04829848
13:02:41|0.04834127
13:02:42|0.04835403
13:02:43|0.04835403
13:02:44|0.04835403
13:02:45|0.04835403
13:02:46|0.04835403
13:02:47|0.04834419
13:02:48|0.04833977
13:02:49|0.04833977
13:02:50|0.04833977
13:02:51|0.04837464
13:02:52|0.04837464
13:02:53|0.04837464
13:02:54|0.0483513
13:02:55|0.0483513
13:02:57|0.04835092
13:02:58|0.04835092
13:02:58|0.04837501
13:03:00|0.04835633
13:03:01|0.04835633
13:03:02|0.04837499
13:03:03|0.04837306
13:03:04|0.04837306
13:03:05|0.04836605
13:03:06|0.04836605
13:03:07|0.04836605
13:03:08|0.04836605
13:03:09|0.04837502
13:03:10|0.04837502
13:03:11|0.04837503
13:03:12|0.04842653
13:03:13|0.04849992
13:03:14|0.04844981
13:03:16|0.04850095
13:03:17|0.04849854
13:03:18|0.04849854
13:03:18|0.04849854
13:03:19|0.04849984
13:03:20|0.04851174
13:03:22|0.04851174
13:03:22|0.04850678
13:03:24|0.04851174
13:03:24|0.04851174
13:03:26|0.04849282
13:03:27|0.04850638
13:03:28|0.04850678
13:03:28|0.04849147
13:03:29|0.04849147
13:03:30|0.04851174
13:03:31|0.04850639
13:03:32|0.04851174
13:03:34|0.04851174
13:03:34|0.04851174
13:03:35|0.04851174
13:03:37|0.04851174
13:03:38|0.04848359
13:03:39|0.04848518
13:03:40|0.04848518
13:03:41|0.04848518
13:03:42|0.04851163
13:03:43|0.04851174
13:03:45|0.04856385
13:03:46|0.04856385
13:03:46|0.04858192
13:03:47|0.04859665
13:03:48|0.048599
13:03:49|0.04861646
13:03:50|0.04862
13:03:51|0.04862
13:03:53|0.04862
13:03:54|0.04862
13:03:55|0.04860675
13:03:56|0.04861635
13:03:57|0.04861635
13:03:59|0.04862
13:04:00|0.04862
13:04:01|0.04862729
13:04:02|0.04862729
13:04:03|0.04862729
13:04:05|0.04862001
13:04:06|0.04862001
13:04:07|0.04867172
13:04:07|0.04869998
13:04:09|0.0487
13:04:10|0.0487
13:04:11|0.0487
13:04:13|0.04868153
13:04:14|0.04868153
13:04:15|0.04868153
13:04:16|0.04869994
13:04:17|0.04869993
13:04:18|0.04869993
13:04:18|0.04869993
13:04:20|0.04872582
13:04:21|0.04874452
13:04:22|0.04874452
13:04:22|0.04875838
13:04:24|0.04875838
13:04:24|0.04875862
13:04:26|0.04875862
13:04:27|0.04876078
13:04:27|0.04876078
13:04:29|0.04875838
13:04:30|0.04876078
13:04:30|0.04875838
13:04:32|0.04875838
13:04:33|0.04875861
13:04:33|0.04881078
13:04:35|0.0488138
13:04:36|0.0488138
13:04:37|0.0488138
13:04:37|0.04884616
13:04:39|0.04885559
13:04:39|0.04886754
13:04:40|0.04886244
13:04:41|0.04886285
13:04:43|0.04883127
13:04:43|0.0488152
13:04:45|0.0488152
13:04:46|0.0487935
13:04:46|0.04877921
13:04:47|0.04872582
13:04:49|0.04874941
13:04:49|0.04882594
13:04:51|0.04881555
13:04:52|0.04881555
13:04:53|0.04881555
13:04:55|0.04881533
13:04:56|0.04881533
13:04:57|0.04881532
13:04:58|0.04881535
13:04:59|0.04881532
13:05:00|0.04875
13:05:01|0.04870001
13:05:03|0.0487196
13:05:03|0.04870929
13:05:05|0.04870929
13:05:06|0.04868417
13:05:07|0.04868417
13:05:08|0.04868047
13:05:09|0.04872445
13:05:10|0.04872445
13:05:12|0.04872445
13:05:13|0.04872445
13:05:14|0.04870313
13:05:15|0.04871251
13:05:16|0.04867071
13:05:17|0.04867088
13:05:18|0.04866794
13:05:19|0.04864158
13:05:20|0.04864158
13:05:21|0.04862003
13:05:21|0.04862003
13:05:23|0.04862003
13:05:24|0.04866207
13:05:25|0.04863672
13:05:26|0.04863672
13:05:27|0.0486558
13:05:28|0.04864262
13:05:28|0.04864262
13:05:29|0.04864262
13:05:30|0.04866793
13:05:32|0.04866793
13:05:32|0.04866793
13:05:34|0.04866793
13:05:35|0.04866793
13:05:36|0.04866793
13:05:37|0.04866793
13:05:38|0.04865911
13:05:39|0.04865001
13:05:40|0.04865001
13:05:40|0.04865001
13:05:42|0.04865432
13:05:43|0.04865432
13:05:44|0.04865911
13:05:45|0.04865719
13:05:45|0.04865719
13:05:47|0.04865001
13:05:47|0.04864262
13:05:49|0.04862004
13:05:50|0.04863899
13:05:51|0.04862
13:05:52|0.0486
13:05:53|0.0486
13:05:54|0.04857364
13:05:55|0.04857364
13:05:56|0.04857705
13:05:57|0.04857706
13:05:58|0.04855843
13:05:59|0.04855843
13:06:00|0.04855843
13:06:01|0.04859603
13:06:02|0.04859603
13:06:04|0.04859602
13:06:06|0.0486
13:06:06|0.0486
13:06:07|0.0486
13:06:08|0.04862004
13:06:09|0.04860859
13:06:10|0.0486558
13:06:11|0.04865999
13:06:12|0.04865999
13:06:13|0.04866
13:06:14|0.04866
13:06:15|0.04866614
13:06:16|0.04866614
13:06:18|0.04866
13:06:19|0.04866
13:06:20|0.04865502
13:06:21|0.04865502
13:06:22|0.04865502
13:06:22|0.04861446
13:06:24|0.04862647
13:06:25|0.04865347
13:06:26|0.04864425
13:06:27|0.04864425
13:06:28|0.04864425
13:06:29|0.04864425
13:06:30|0.04864425
13:06:31|0.04861998
13:06:32|0.04861998
13:06:33|0.04861998
13:06:34|0.04861998
13:06:35|0.04861998
13:06:35|0.04864425
13:06:37|0.04862003
13:06:38|0.04862003
13:06:38|0.04862003
13:06:40|0.04862003
13:06:41|0.04862003
13:06:42|0.04862003
13:06:43|0.04856
13:06:44|0.04857973
13:06:46|0.04858637
13:06:46|0.04858637
13:06:47|0.04862003
13:06:48|0.04862003
13:06:50|0.04862003
13:06:52|0.04864425
13:06:52|0.04864425
13:06:53|0.04864425
13:06:54|0.04864425
13:06:56|0.04864211
13:06:57|0.0486421
13:06:59|0.04866
13:06:59|0.04866
13:07:01|0.04863466
13:07:02|0.04863466
13:07:03|0.04863466
13:07:04|0.04863466
13:07:06|0.04863473
13:07:08|0.04863473
13:07:08|0.04863473
13:07:09|0.04868217
13:07:10|0.04865555
13:07:12|0.04865555
13:07:13|0.04869472
13:07:14|0.04869472
13:07:16|0.04867875
13:07:16|0.04867875
13:07:17|0.04867875
13:07:18|0.04868218
13:07:19|0.04868218
13:07:20|0.04868218
13:07:21|0.04868218
13:07:22|0.04868218
13:07:23|0.04877931
13:07:24|0.04876794
13:07:25|0.04876794
13:07:26|0.04874985
13:07:27|0.04874985
13:07:28|0.04874307
13:07:29|0.04874985
13:07:30|0.04874985
13:07:31|0.04874985
13:07:32|0.04873587
13:07:33|0.04873587
13:07:34|0.04873564
13:07:35|0.04873564
13:07:36|0.04873564
13:07:37|0.04873564
13:07:38|0.04874649
13:07:39|0.04874649
13:07:40|0.04874985
13:07:41|0.04874985
13:07:42|0.04874985
13:07:43|0.0487591
13:07:44|0.0487591
13:07:45|0.04877931
13:07:47|0.04874987
13:07:47|0.04875869
13:07:49|0.04875869
13:07:50|0.04875869
13:07:51|0.04879358
13:07:52|0.04879358
13:07:53|0.04879358
13:07:54|0.04877931
13:07:55|0.04875704
13:07:56|0.04877937
13:07:57|0.04877937
13:07:58|0.04877937
13:07:59|0.04877937
13:08:00|0.04877937
13:08:02|0.04877937
13:08:03|0.04877937
13:08:04|0.04877937
13:08:05|0.04875709
13:08:05|0.04875709
13:08:08|0.04875709
13:08:09|0.0487999
13:08:09|0.0487999
13:08:11|0.0487999
13:08:12|0.04877881
13:08:13|0.04879999
13:08:14|0.04879999
13:08:15|0.0488
13:08:16|0.0488
13:08:17|0.0488
13:08:18|0.0488
13:08:19|0.0488
13:08:21|0.04879999
13:08:21|0.04879999
13:08:22|0.04879999
13:08:23|0.04879999
13:08:24|0.04879999
13:08:25|0.04879999
13:08:26|0.04879999
13:08:27|0.04879999
13:08:28|0.04879999
13:08:30|0.04879999
13:08:31|0.04879999
13:08:33|0.04879999
13:08:33|0.04879999
13:08:34|0.04879999
13:08:35|0.0487999
13:08:36|0.04879991
13:08:37|0.04877182
13:08:38|0.04877182
13:08:39|0.04877182
13:08:40|0.04879
13:08:41|0.04877182
13:08:42|0.04877182
13:08:43|0.04879
13:08:44|0.04879
13:08:45|0.04879
13:08:47|0.04879
13:08:49|0.04878999
13:08:49|0.04879537
13:08:50|0.04883217
13:08:51|0.04883217
13:08:52|0.04883242
13:08:53|0.04883242
13:08:54|0.04879998
13:08:55|0.0488
13:08:56|0.0488
13:08:57|0.0488
13:08:58|0.0488
13:09:00|0.04879
13:09:01|0.04879
13:09:03|0.04879
13:09:04|0.04879
13:09:06|0.04879
13:09:06|0.04878567
13:09:07|0.04878567
13:09:09|0.04878567
13:09:10|0.04878567
13:09:11|0.04878567
13:09:13|0.04877588
13:09:13|0.04877588
13:09:14|0.0487744
13:09:15|0.0487744
13:09:16|0.0487744
13:09:17|0.0487744
13:09:18|0.0487744
13:09:20|0.0487744
13:09:22|0.04878332
13:09:22|0.048815
13:09:23|0.04883333
13:09:24|0.04883918
13:09:25|0.04883918
13:09:27|0.04879075
13:09:27|0.04874754
13:09:28|0.04874754
13:09:30|0.04872
13:09:30|0.04869746
13:09:31|0.04869746
13:09:33|0.04869746
13:09:34|0.04869746
13:09:35|0.04869746
13:09:36|0.04867875
13:09:37|0.04867875
13:09:38|0.04868259
13:09:39|0.04869746
13:09:39|0.04869746
13:09:41|0.04869746
13:09:41|0.04869746
13:09:42|0.04869746
13:09:44|0.04869727
13:09:44|0.04869727
13:09:46|0.0486943
13:09:46|0.0486943
13:09:48|0.0486943
13:09:49|0.04870877
13:09:50|0.04870877
13:09:51|0.04870877
13:09:52|0.04873328
13:09:52|0.04873328
13:09:54|0.04873328
13:09:55|0.04871243
13:09:56|0.04871243
13:09:57|0.04873328
13:09:58|0.04873328
13:09:58|0.04873328
13:10:01|0.04870001
13:10:01|0.04870001
13:10:02|0.04870001
13:10:03|0.04870001
13:10:04|0.04873328
13:10:05|0.04873328
13:10:06|0.04873328
13:10:07|0.04873328
13:10:08|0.04871687
13:10:10|0.04871687
13:10:11|0.04871687
13:10:12|0.04873205
13:10:13|0.0487
13:10:14|0.0487
13:10:15|0.04873203
13:10:16|0.04871687
13:10:16|0.04871687
13:10:18|0.04871687
13:10:19|0.04871687
13:10:20|0.04871687
13:10:21|0.04873202
13:10:22|0.04871687
13:10:23|0.04870617
13:10:24|0.04871686
13:10:26|0.04870617
13:10:26|0.04870617
13:10:27|0.04871687
13:10:28|0.04871687
13:10:29|0.04871687
13:10:30|0.04870617
13:10:31|0.04870617
13:10:32|0.04870617
13:10:33|0.04870617
13:10:35|0.04870617
13:10:35|0.04870617
13:10:37|0.0487333
13:10:37|0.04876946
13:10:39|0.04876946
13:10:40|0.04874249
13:10:41|0.04874232
13:10:42|0.04874232
13:10:42|0.04874232
13:10:43|0.0487333
13:10:45|0.0487333
13:10:46|0.0487333
13:10:47|0.0487333
13:10:48|0.04873313
13:10:49|0.04873313
13:10:50|0.04873313
13:10:50|0.04870634
13:10:52|0.04870634
13:10:53|0.04870634
13:10:54|0.04870649
13:10:55|0.04870649
13:10:56|0.04870649
13:10:57|0.04870649
13:10:57|0.0486826
13:10:59|0.04870634
13:11:01|0.04870634
13:11:02|0.04870634
13:11:03|0.04870633
13:11:03|0.04870633
13:11:05|0.04870633
13:11:06|0.04870634
13:11:07|0.04870634
13:11:07|0.04870634
13:11:08|0.04870634
13:11:10|0.04870634
13:11:12|0.04870634
13:11:12|0.04870634
13:11:13|0.04870634
13:11:14|0.04870634
13:11:15|0.04870634
13:11:16|0.04870634
13:11:17|0.04869746
13:11:18|0.04870634
13:11:20|0.04870634
13:11:21|0.04870634
13:11:22|0.04870634
13:11:23|0.04870634
13:11:24|0.04870634
13:11:25|0.04869746
13:11:26|0.04869746
13:11:27|0.04869746
13:11:29|0.04869746
13:11:30|0.04869746
13:11:30|0.04869746
13:11:31|0.04869746
13:11:33|0.04869746
13:11:34|0.04869746
13:11:35|0.0487
13:11:36|0.0487
13:11:37|0.04870634
13:11:38|0.04870634
13:11:39|0.04870634
13:11:40|0.0487
13:11:41|0.0487
13:11:42|0.0487
13:11:43|0.0487
13:11:44|0.0487
13:11:45|0.0487
13:11:46|0.0487
13:11:47|0.0487
13:11:48|0.0487
13:11:49|0.0487
13:11:50|0.0487
13:11:51|0.04869994
13:11:52|0.04869994
13:11:53|0.04869994
13:11:55|0.04869994
13:11:56|0.04868259
13:11:57|0.04868259
13:11:58|0.04868259
13:11:59|0.04868259
13:12:00|0.04868259
13:12:02|0.04868259
13:12:03|0.04868259
13:12:03|0.04868259
13:12:05|0.04868259
13:12:07|0.04868259
13:12:08|0.04868736
13:12:09|0.04868259
13:12:10|0.04868259
13:12:11|0.04868259
13:12:12|0.04868259
13:12:13|0.04867875
13:12:15|0.04867875
13:12:16|0.04867875
13:12:16|0.04867876
13:12:17|0.04867875
13:12:18|0.04862692
13:12:19|0.04867874
13:12:21|0.04862493
13:12:22|0.04862493
13:12:23|0.04862416
13:12:24|0.04862416
13:12:25|0.04862416
13:12:26|0.04862399
13:12:27|0.04862399
13:12:28|0.048624
13:12:29|0.048624
13:12:30|0.048624
13:12:32|0.048624
13:12:32|0.0486
13:12:33|0.0486
13:12:34|0.04862399
13:12:35|0.0486
13:12:36|0.0486
13:12:37|0.0486
13:12:39|0.0486
13:12:40|0.0486
13:12:41|0.0486
13:12:42|0.0486
13:12:43|0.04859179
13:12:44|0.04857933
13:12:45|0.04857933
13:12:46|0.04857933
13:12:47|0.04857933
13:12:48|0.0486
13:12:49|0.0486
13:12:50|0.0486
13:12:52|0.04858029
13:12:52|0.04859809
13:12:54|0.04860316
13:12:55|0.04860316
13:12:55|0.04860316
13:12:56|0.04866612
13:12:58|0.048597
13:12:58|0.048597
13:13:00|0.048597
13:13:01|0.048597
13:13:02|0.04860316
13:13:04|0.04855384
13:13:04|0.04857816
13:13:05|0.04852672
13:13:06|0.04852672
13:13:07|0.04852672
13:13:09|0.04856754
13:13:11|0.04856754
13:13:12|0.04856754
13:13:13|0.04856754
13:13:14|0.04856754
13:13:14|0.04856754
13:13:16|0.04855385
13:13:17|0.04856754
13:13:17|0.04856754
13:13:19|0.04855385
13:13:20|0.04856754
13:13:21|0.04859058
13:13:22|0.04859058
13:13:22|0.04859058
13:13:24|0.04859058
13:13:24|0.04859058
13:13:25|0.04859819
13:13:27|0.04859819
13:13:28|0.04859819
13:13:29|0.04859819
13:13:30|0.04859819
13:13:31|0.04859819
13:13:32|0.048588
13:13:33|0.04857526
13:13:34|0.04859818
13:13:35|0.04859818
13:13:36|0.04859818
13:13:37|0.04859818
13:13:38|0.04859818
13:13:39|0.04860095
13:13:40|0.04859831
13:13:41|0.04859831
13:13:42|0.04859831
13:13:44|0.04862688
13:13:44|0.04862688
13:13:46|0.04862688
13:13:47|0.04862688
13:13:47|0.04862688
13:13:48|0.04862688
13:13:49|0.04861408
13:13:50|0.04861408
13:13:52|0.04861408
13:13:52|0.04860195
13:13:53|0.04860195
13:13:55|0.04860195
13:13:56|0.04860195
13:13:57|0.04860195
13:13:57|0.04860195
13:13:58|0.04860195
13:14:00|0.04860195
13:14:00|0.04860195
13:14:01|0.04865017
13:14:03|0.04868249
13:14:05|0.04868249
13:14:06|0.04867459
13:14:07|0.04867459
13:14:08|0.04878103
13:14:10|0.04878103
13:14:12|0.04875765
13:14:12|0.04875765
13:14:13|0.04877823
13:14:15|0.04875315
13:14:15|0.04875658
13:14:17|0.04875561
13:14:18|0.04875561
13:14:19|0.04870918
13:14:20|0.04871759
13:14:21|0.04871759
13:14:21|0.04871759
13:14:23|0.04870826
13:14:23|0.04871759
13:14:25|0.04871759
13:14:26|0.04871759
13:14:27|0.04871599
13:14:28|0.04869946
13:14:29|0.0486886
13:14:29|0.0486886
13:14:31|0.0486886
13:14:32|0.0486851
13:14:32|0.0486851
13:14:33|0.0486851
13:14:35|0.0486851
13:14:36|0.04868753
13:14:36|0.04868753
13:14:38|0.04868753
13:14:39|0.04870078
13:14:40|0.04868484
13:14:41|0.04868484
13:14:42|0.04868484
13:14:43|0.04868484
13:14:44|0.04868484
13:14:45|0.048701
13:14:46|0.04871599
13:14:46|0.04871599
13:14:48|0.04871599
13:14:48|0.04868511
13:14:49|0.04868511
13:14:50|0.04868511
13:14:52|0.04868217
13:14:53|0.048665
13:14:54|0.048665
13:14:55|0.04861645
13:14:56|0.0486
13:14:58|0.0486
13:14:58|0.0486
13:14:59|0.0486
13:15:01|0.0486
13:15:02|0.0486
13:15:03|0.0486
13:15:05|0.04859819
13:15:05|0.0485982
13:15:06|0.04859819
13:15:08|0.04859819
13:15:09|0.04859819
13:15:10|0.04859819
13:15:11|0.04859819
13:15:12|0.04859819
13:15:14|0.04865038
13:15:15|0.04865038
13:15:16|0.04865038
13:15:17|0.04859243
13:15:18|0.04859243
13:15:18|0.04859243
13:15:19|0.04859243
13:15:21|0.04859243
13:15:21|0.04859244
13:15:22|0.04859244
13:15:23|0.04858217
13:15:24|0.04858217
13:15:26|0.04858217
13:15:27|0.04858217
13:15:27|0.04858217
13:15:28|0.04857364
13:15:29|0.04857364
13:15:30|0.04855759
13:15:31|0.04859061
13:15:33|0.04859061
13:15:33|0.04859061
13:15:34|0.04855988
13:15:35|0.04855988
13:15:37|0.04855988
13:15:38|0.04855966
13:15:38|0.04855735
13:15:39|0.04855735
13:15:40|0.04855735
13:15:41|0.04855827
13:15:42|0.04855815
13:15:44|0.04855734
13:15:44|0.04855384
13:15:45|0.04855733
13:15:46|0.04855733
13:15:48|0.04855731
13:15:48|0.04855731
13:15:49|0.04855731
13:15:50|0.04855384
13:15:52|0.04855384
13:15:53|0.04855379
13:15:54|0.04855735
13:15:56|0.04855
13:15:57|0.04855
13:15:59|0.04855734
13:15:59|0.04855734
13:16:01|0.04855734
13:16:01|0.04855
13:16:02|0.04855
13:16:03|0.04855
13:16:05|0.04855384
13:16:07|0.04855
13:16:08|0.04855
13:16:09|0.04855384
13:16:10|0.04855384
13:16:11|0.04855
13:16:13|0.04855384
13:16:14|0.04855
13:16:14|0.04855
13:16:15|0.04855
13:16:17|0.04855
13:16:18|0.04855
13:16:19|0.04855
13:16:20|0.04855
13:16:21|0.04855
13:16:22|0.04855
13:16:23|0.04855
13:16:24|0.04854991
13:16:25|0.04854991
13:16:26|0.04854991
13:16:27|0.04854991
13:16:28|0.04854992
13:16:29|0.04854992
13:16:30|0.04854992
13:16:31|0.04854992
13:16:32|0.04854992
13:16:33|0.04854507
13:16:34|0.04868511
13:16:35|0.0487008
13:16:36|0.04871715
13:16:37|0.04870086
13:16:38|0.04870086
13:16:39|0.04870086
13:16:40|0.04872308
13:16:41|0.04872308
13:16:42|0.04870093
13:16:43|0.04870093
13:16:44|0.04870093
13:16:45|0.04870086
13:16:46|0.04870086
13:16:47|0.04870086
13:16:48|0.04870648
13:16:49|0.04871905
13:16:51|0.04870827
13:16:51|0.04870827
13:16:53|0.04870827
13:16:53|0.04870827
13:16:55|0.04870827
13:16:55|0.04871686
13:16:57|0.04871686
13:16:58|0.04871686
13:16:58|0.04871686
13:16:59|0.04871886
13:17:01|0.04873487
13:17:01|0.04874604
13:17:02|0.04874604
13:17:03|0.04874604
13:17:05|0.04875458
13:17:05|0.04876356
13:17:07|0.04876355
13:17:09|0.04876355
13:17:09|0.04876352
13:17:11|0.04876352
13:17:12|0.04876352
13:17:13|0.04876352
13:17:14|0.04866351
13:17:16|0.04861492
13:17:16|0.04861492
13:17:18|0.04861492
13:17:19|0.04861492
13:17:20|0.04864306
13:17:21|0.04859687
13:17:22|0.04859687
13:17:23|0.04859692
13:17:24|0.04858139
13:17:25|0.04858139
13:17:26|0.04861257
13:17:27|0.04862638
13:17:28|0.04862416
13:17:29|0.04862416
13:17:30|0.04862416
13:17:31|0.04858751
13:17:32|0.04858751
13:17:33|0.04856385
13:17:34|0.04856385
13:17:35|0.04858567
13:17:36|0.04856
13:17:38|0.04852303
13:17:38|0.0485
13:17:39|0.0485
13:17:40|0.04852969
13:17:41|0.04857079
13:17:43|0.04843457
13:17:44|0.04849457
13:17:45|0.04841518
13:17:46|0.04841518
13:17:47|0.04841259
13:17:48|0.04841259
13:17:48|0.04837
13:17:49|0.04839292
13:17:51|0.04839292
13:17:52|0.04836958
13:17:53|0.04835001
13:17:54|0.04835025
13:17:55|0.04835
13:17:56|0.048412
13:17:57|0.048412
13:17:58|0.04838806
13:17:59|0.04838875
13:18:00|0.048412
13:18:01|0.04840483
13:18:02|0.04841199
13:18:03|0.04841199
13:18:04|0.04841199
13:18:05|0.0484
13:18:07|0.0485
13:18:08|0.0485
13:18:09|0.04849999
13:18:11|0.0485
13:18:11|0.0485
13:18:13|0.04852666
13:18:14|0.04852666
13:18:15|0.04852666
13:18:16|0.04852666
13:18:17|0.04851274
13:18:18|0.04851274
13:18:19|0.04851274
13:18:20|0.04851274
13:18:21|0.04851458
13:18:23|0.04854036
13:18:23|0.04851641
13:18:24|0.04851641
13:18:25|0.04852666
13:18:27|0.0486907
13:18:28|0.04871038
13:18:29|0.04871038
13:18:30|0.04868859
13:18:30|0.04868623
13:18:31|0.04868623
13:18:33|0.04870856
13:18:33|0.04865515
13:18:35|0.04865515
13:18:36|0.04865515
13:18:36|0.04865515
13:18:38|0.04865515
13:18:39|0.04865964
13:18:40|0.04869049
13:18:41|0.04865515
13:18:42|0.04865515
13:18:43|0.0486038
13:18:44|0.04853956
13:18:45|0.04853956
13:18:46|0.04856483
13:18:47|0.04856483
13:18:48|0.04861309
13:18:49|0.04861309
13:18:50|0.04861309
13:18:52|0.04861309
13:18:52|0.04861309
13:18:53|0.04861309
13:18:54|0.04866797
13:18:55|0.04866797
13:18:56|0.04866417
13:18:57|0.04866663
13:18:59|0.04862573
13:18:59|0.04862573
13:19:00|0.04862573
13:19:01|0.04865533
13:19:02|0.04865533
13:19:03|0.04865533
13:19:04|0.0486518
13:19:06|0.0486518
13:19:07|0.0486518
13:19:08|0.04866416
13:19:09|0.04866416
13:19:11|0.04866416
13:19:11|0.04866416
13:19:12|0.04865533
13:19:14|0.04866416
13:19:15|0.04866165
13:19:16|0.04865657
13:19:17|0.04865657
13:19:17|0.04865657
13:19:19|0.04866416
13:19:19|0.04866416
13:19:21|0.04866417
13:19:22|0.04866417
13:19:22|0.04866417
13:19:24|0.04866417
13:19:25|0.04866417
13:19:26|0.04866416
13:19:27|0.04866417
13:19:29|0.04866417
13:19:30|0.04866417
13:19:30|0.04867614
13:19:31|0.04867614
13:19:33|0.04867614
13:19:34|0.04867614
13:19:35|0.04869069
13:19:36|0.04868943
13:19:37|0.04868943
13:19:39|0.04868943
13:19:40|0.04868943
13:19:41|0.04869993
13:19:42|0.04868943
13:19:43|0.04866421
13:19:44|0.04869987
13:19:45|0.04869987
13:19:46|0.04869987
13:19:47|0.04869987
13:19:48|0.04869987
13:19:49|0.04869987
13:19:50|0.04869987
13:19:52|0.04869982
13:19:53|0.04869993
13:19:53|0.04869993
13:19:55|0.04869993
13:19:56|0.04869993
13:19:56|0.04869993
13:19:57|0.04869991
13:19:59|0.04869988
13:20:00|0.04869993
13:20:00|0.04869993
13:20:01|0.04869993
13:20:02|0.048896
13:20:04|0.048896
13:20:04|0.04880535
13:20:06|0.04883942
13:20:06|0.04883942
13:20:07|0.04883942
13:20:08|0.04883942
13:20:10|0.04882456
13:20:12|0.048828
13:20:12|0.048828
13:20:14|0.04883942
13:20:15|0.04883942
13:20:16|0.04883097
13:20:17|0.04883942
13:20:18|0.04885668
13:20:19|0.04885668
13:20:21|0.04883945
13:20:21|0.0488395
13:20:22|0.04887437
13:20:24|0.04887437
13:20:25|0.04887437
13:20:26|0.04887437
13:20:27|0.04887437
13:20:28|0.04887437
13:20:29|0.0488395
13:20:30|0.0488395
13:20:31|0.0488395
13:20:32|0.0488395
13:20:33|0.0488395
13:20:35|0.04883951
13:20:35|0.04883951
13:20:36|0.04882456
13:20:38|0.04882456
13:20:38|0.0488
13:20:39|0.0488
13:20:40|0.0488
13:20:42|0.0488
13:20:42|0.0488
13:20:44|0.0488
13:20:44|0.0488
13:20:45|0.0488
13:20:46|0.0488
13:20:47|0.04881827
13:20:49|0.04881827
13:20:49|0.04881827
13:20:50|0.04899665
13:20:51|0.04899997
13:20:53|0.04899665
13:20:54|0.04899665
13:20:56|0.04899665
13:20:56|0.04899997
13:20:58|0.04899997
13:20:59|0.04899997
13:21:00|0.04899663
13:21:01|0.04894715
13:21:02|0.04894715
13:21:03|0.04894715
13:21:04|0.04894715
13:21:05|0.04894715
13:21:06|0.04898489
13:21:07|0.04892878
13:21:08|0.04894715
13:21:09|0.04896659
13:21:10|0.04896659
13:21:12|0.04899415
13:21:12|0.04899415
13:21:13|0.04896659
13:21:14|0.04894363
13:21:16|0.04896659
13:21:17|0.04896659
13:21:18|0.04896659
13:21:19|0.04894287
13:21:20|0.04894287
13:21:21|0.04892504
13:21:22|0.04891523
13:21:23|0.04891523
13:21:24|0.04891526
13:21:25|0.04896523
13:21:26|0.0489154
13:21:27|0.04896497
13:21:28|0.04891552
13:21:30|0.04896463
13:21:30|0.04896451
13:21:31|0.04898079
13:21:32|0.04898079
13:21:34|0.049
13:21:35|0.049
13:21:36|0.049
13:21:37|0.049
13:21:38|0.04896799
13:21:39|0.04899997
13:21:41|0.04899997
13:21:42|0.04899997
13:21:43|0.04899997
13:21:43|0.04899997
13:21:45|0.04899997
13:21:46|0.04896785
13:21:46|0.04896785
13:21:47|0.04896785
13:21:48|0.04899631
13:21:49|0.0489954
13:21:51|0.048967
13:21:52|0.04899627
13:21:53|0.04899627
13:21:54|0.04896792
13:21:55|0.04899993
13:21:57|0.04899997
13:21:58|0.04899999
13:21:59|0.04899999
13:22:00|0.04899999
13:22:01|0.04899999
13:22:03|0.04899631
13:22:03|0.04899631
13:22:05|0.04899635
13:22:06|0.04899999
13:22:07|0.04899631
13:22:08|0.04899631
13:22:09|0.04896701
13:22:10|0.04896701
13:22:12|0.04899975
13:22:13|0.04899963
13:22:13|0.04899963
13:22:14|0.04899963
13:22:15|0.04899951
13:22:17|0.04899946
13:22:18|0.04899946
13:22:18|0.04899946
13:22:19|0.04899999
13:22:20|0.04899632
13:22:22|0.04899632
13:22:22|0.04899946
13:22:24|0.04899632
13:22:25|0.04899632
13:22:26|0.04899632
13:22:27|0.049
13:22:27|0.04899991
13:22:28|0.04899946
13:22:29|0.04899946
13:22:31|0.04900775
13:22:32|0.04901174
13:22:33|0.04906
13:22:34|0.04906
13:22:35|0.04908429
13:22:36|0.04907069
13:22:37|0.04909
13:22:38|0.04909
13:22:39|0.04909
13:22:40|0.04908999
13:22:41|0.04908429
13:22:42|0.04908429
13:22:43|0.04908997
13:22:44|0.04909
13:22:45|0.04909
13:22:47|0.04908999
13:22:47|0.04909337
13:22:48|0.04909337
13:22:49|0.04909337
13:22:50|0.04911
13:22:51|0.04908429
13:22:52|0.04911042
13:22:53|0.04911042
13:22:54|0.04911045
13:22:56|0.04917
13:22:57|0.04917034
13:22:58|0.04917034
13:22:59|0.04917034
13:22:59|0.04917034
13:23:01|0.04915013
13:23:01|0.04915847
13:23:03|0.04908429
13:23:04|0.04903333
13:23:06|0.04903333
13:23:06|0.04903604
13:23:07|0.04897549
13:23:08|0.04897556
13:23:09|0.0489697
13:23:10|0.0489923
13:23:12|0.04897556
13:23:12|0.04897556
13:23:15|0.04897556
13:23:15|0.04897556
13:23:16|0.04900471
13:23:17|0.04899231
13:23:18|0.04902
13:23:19|0.04904309
13:23:20|0.04904309
13:23:21|0.04901947
13:23:22|0.04901947
13:23:23|0.04901947
13:23:24|0.04901947
13:23:25|0.04901947
13:23:26|0.04901947
13:23:27|0.04901947
13:23:28|0.0489923
13:23:30|0.04899232
13:23:31|0.04899232
13:23:31|0.04897554
13:23:32|0.04894966
13:23:34|0.04899232
13:23:35|0.04899976
13:23:36|0.04899976
13:23:37|0.04899976
13:23:38|0.04904309
13:23:38|0.04904309
13:23:40|0.04902968
13:23:41|0.04902968
13:23:42|0.04900013
13:23:42|0.04899234
13:23:44|0.04901947
13:23:45|0.04909996
13:23:45|0.04909996
13:23:47|0.04903292
13:23:48|0.04903292
13:23:49|0.04908032
13:23:50|0.04908172
13:23:51|0.04908172
13:23:52|0.04909
13:23:52|0.04909
13:23:54|0.04909
13:23:56|0.04909
13:23:56|0.04908032
13:23:57|0.04908032
13:23:58|0.04908998
13:23:59|0.04908998
13:24:00|0.04909
13:24:01|0.04907901
13:24:02|0.04906736
13:24:03|0.04906736
13:24:04|0.04905074
13:24:05|0.04904916
13:24:06|0.04904916
13:24:07|0.04903339
13:24:08|0.04903339
13:24:09|0.04902652
13:24:10|0.04901287
13:24:11|0.04901287
13:24:13|0.04895003
13:24:15|0.04895002
13:24:15|0.04895002
13:24:17|0.04896096
13:24:18|0.04890008
13:24:18|0.0489
13:24:20|0.0489
13:24:21|0.0489499
13:24:22|0.04886695
13:24:22|0.04895002
13:24:24|0.04895002
13:24:25|0.04891528
13:24:25|0.04891528
13:24:26|0.04891528
13:24:28|0.04891528
13:24:29|0.04891528
13:24:30|0.04887435
13:24:31|0.04887435
13:24:32|0.04887586
13:24:33|0.04889238
13:24:33|0.04889238
13:24:34|0.04886695
13:24:36|0.04886698
13:24:37|0.04886698
13:24:38|0.04886698
13:24:39|0.04886698
13:24:39|0.04891491
13:24:40|0.04891491
13:24:43|0.04891491
13:24:43|0.04891129
13:24:44|0.04891129
13:24:45|0.04894986
13:24:46|0.04890644
13:24:47|0.04890644
13:24:48|0.04890644
13:24:49|0.04890644
13:24:50|0.04890644
13:24:51|0.04890246
13:24:52|0.04890632
13:24:53|0.04890632
13:24:54|0.04890644
13:24:55|0.04890644
13:24:57|0.04890644
13:24:58|0.04890644
13:24:58|0.04890626
13:25:00|0.04890626
13:25:01|0.04888197
13:25:03|0.04887587
13:25:04|0.04887587
13:25:06|0.04887587
13:25:06|0.04887589
13:25:07|0.04889616
13:25:08|0.04889616
13:25:09|0.04890209
13:25:10|0.04887596
13:25:11|0.04887602
13:25:12|0.04887602
13:25:13|0.04887602
13:25:14|0.04891129
13:25:16|0.04889904
13:25:17|0.04889904
13:25:18|0.04891129
13:25:19|0.04891129
13:25:20|0.04891129
13:25:21|0.04891129
13:25:21|0.04890295
13:25:24|0.04891129
13:25:24|0.04891129
13:25:25|0.04891129
13:25:27|0.04893265
13:25:28|0.04893265
13:25:29|0.04893265
13:25:30|0.04893265
13:25:31|0.04893265
13:25:31|0.04893576
13:25:33|0.04891129
13:25:34|0.04891129
13:25:35|0.04891129
13:25:35|0.0489255
13:25:37|0.0489255
13:25:38|0.0489255
13:25:39|0.0489255
13:25:39|0.0489255
13:25:41|0.04891129
13:25:42|0.04891129
13:25:42|0.04891129
13:25:44|0.04891129
13:25:44|0.04893913
13:25:45|0.04894987
13:25:47|0.04899184
13:25:48|0.04899184
13:25:50|0.04898976
13:25:50|0.04898976
13:25:51|0.04898976
13:25:52|0.04899999
13:25:53|0.04899999
13:25:54|0.04899999
13:25:55|0.04899999
13:25:56|0.04899999
13:25:57|0.04899966
13:25:58|0.04899966
13:25:59|0.04899966
13:26:00|0.04899966
13:26:02|0.04899965
13:26:03|0.04899968
13:26:04|0.04899968
13:26:05|0.04899968
13:26:06|0.04899968
13:26:08|0.04899965
13:26:08|0.04899965
13:26:09|0.04899965
13:26:10|0.04899965
13:26:11|0.04899965
13:26:12|0.04898976
13:26:13|0.04898976
13:26:14|0.04894898
13:26:16|0.04895781
13:26:17|0.04895542
13:26:19|0.04895542
13:26:19|0.04895542
13:26:20|0.04895542
13:26:21|0.04895542
13:26:22|0.04895401
13:26:23|0.04895491
13:26:24|0.04894171
13:26:25|0.04891129
13:26:26|0.04891129
13:26:27|0.04891764
13:26:28|0.04891764
13:26:29|0.04897997
13:26:30|0.04897997
13:26:31|0.04897997
13:26:32|0.04897997
13:26:33|0.04897997
13:26:35|0.04893999
13:26:35|0.04893999
13:26:37|0.04893999
13:26:38|0.04892383
13:26:39|0.04892383
13:26:40|0.04897994
13:26:40|0.04897991
13:26:42|0.04897991
13:26:43|0.04897991
13:26:44|0.04897991
13:26:44|0.04897994
13:26:46|0.04897996
13:26:46|0.04897996
13:26:48|0.04897996
13:26:49|0.04896
13:26:50|0.04895997
13:26:51|0.04896
13:26:53|0.04896
13:26:53|0.04896
13:26:55|0.04896
13:26:56|0.04896
13:26:57|0.04896
13:26:58|0.04896
13:26:59|0.048904
13:27:00|0.048904
13:27:01|0.04890001
13:27:02|0.04890001
13:27:03|0.0489
13:27:04|0.0489
13:27:06|0.04891077
13:27:06|0.04891077
13:27:07|0.04889999
13:27:08|0.04890001
13:27:09|0.04890001
13:27:10|0.04890001
13:27:11|0.04887435
13:27:13|0.04887435
13:27:13|0.04887435
13:27:15|0.0489115
13:27:17|0.0489115
13:27:17|0.04891148
13:27:19|0.0489117
13:27:20|0.04895991
13:27:20|0.04889999
13:27:22|0.04889999
13:27:24|0.04889999
13:27:24|0.04889999
13:27:25|0.04889999
13:27:26|0.04891138
13:27:27|0.04891138
13:27:28|0.04891148
13:27:29|0.04891148
13:27:30|0.04891148
13:27:31|0.04891141
13:27:32|0.04891141
13:27:33|0.04891141
13:27:34|0.04891141
13:27:35|0.04891148
13:27:36|0.04891148
13:27:37|0.04891148
13:27:38|0.04891148
13:27:39|0.04891138
13:27:40|0.04891138
13:27:41|0.04891138
13:27:42|0.04891138
13:27:44|0.04891141
13:27:45|0.04891138
13:27:45|0.04891138
13:27:47|0.04891138
13:27:48|0.04891138
13:27:49|0.04891138
13:27:51|0.04891141
13:27:51|0.04891138
13:27:52|0.04891138
13:27:53|0.04891138
13:27:54|0.04891139
13:27:56|0.04891138
13:27:56|0.04891138
13:27:58|0.04891138
13:27:59|0.04891138
13:28:00|0.04891138
13:28:00|0.04891138
13:28:02|0.04891138
13:28:03|0.04891138
13:28:04|0.0488859
13:28:05|0.04882179
13:28:06|0.04883609
13:28:07|0.04883609
13:28:07|0.04883609
13:28:09|0.04883609
13:28:11|0.0489
13:28:11|0.0489
13:28:12|0.04891138
13:28:13|0.0489
13:28:14|0.0489
13:28:15|0.0489
13:28:16|0.04889
13:28:18|0.04889
13:28:19|0.04887944
13:28:21|0.04887944
13:28:22|0.04887944
13:28:23|0.0488794
13:28:24|0.0488794
13:28:25|0.04887938
13:28:25|0.04887947
13:28:27|0.04887947
13:28:28|0.04893998
13:28:29|0.04893998
13:28:30|0.04887947
13:28:32|0.04887946
13:28:32|0.04887946
13:28:33|0.04887946
13:28:34|0.04887946
13:28:35|0.04887946
13:28:36|0.04887946
13:28:37|0.04887947
13:28:38|0.04887944
13:28:39|0.04886999
13:28:40|0.04886999
13:28:41|0.04886999
13:28:42|0.04886999
13:28:43|0.04883609
13:28:45|0.04883609
13:28:45|0.04880001
13:28:46|0.04880001
13:28:47|0.04880001
13:28:48|0.04880014
13:28:49|0.04880014
13:28:50|0.04880014
13:28:51|0.0488
13:28:52|0.0488
13:28:53|0.04883571
13:28:54|0.04883571
13:28:55|0.0488
13:28:56|0.0488
13:28:57|0.0488
13:28:58|0.0488
13:28:59|0.04879991
13:29:01|0.04879515
13:29:02|0.04879515
13:29:03|0.0487921
13:29:04|0.04879515
13:29:05|0.04879515
13:29:07|0.04879515
13:29:07|0.04879515
13:29:08|0.04879514
13:29:10|0.04879515
13:29:10|0.04879515
13:29:11|0.04879515
13:29:13|0.04879515
13:29:13|0.04879515
13:29:15|0.04879515
13:29:15|0.04879515
13:29:16|0.04879212
13:29:18|0.04879515
13:29:19|0.04879515
13:29:21|0.04879515
13:29:22|0.04879515
13:29:23|0.04879515
13:29:24|0.04878105
13:29:25|0.04878105
13:29:26|0.04878105
13:29:27|0.04878105
13:29:28|0.04880014
13:29:29|0.04880651
13:29:30|0.04880651
13:29:31|0.04880675
13:29:32|0.04880675
13:29:33|0.04874556
13:29:34|0.04874556
13:29:35|0.04874556
13:29:36|0.04880011
13:29:37|0.04880011
13:29:38|0.04880011
13:29:39|0.04880011
13:29:40|0.04880011
13:29:41|0.04883305
13:29:42|0.04883305
13:29:43|0.04883305
13:29:44|0.04883305
13:29:45|0.04886998
13:29:46|0.04886998
13:29:47|0.04878559
13:29:48|0.04883303
13:29:49|0.04883303
13:29:50|0.04883303
13:29:52|0.04883305
13:29:52|0.04883305
13:29:54|0.04883305
13:29:54|0.04883305
13:29:55|0.04883305
13:29:56|0.04883305
13:29:57|0.04883305
13:29:59|0.04883305
13:30:00|0.04883305
13:30:01|0.04883305
13:30:02|0.04883305
13:30:03|0.04883304
13:30:04|0.04883304
13:30:05|0.04883304
13:30:06|0.04883304
13:30:07|0.04883305
13:30:08|0.04883304
13:30:09|0.04879997
13:30:11|0.04886999
13:30:11|0.04886999
13:30:12|0.04886999
13:30:13|0.04886999
13:30:15|0.04885066
13:30:16|0.04886995
13:30:17|0.04886995
13:30:18|0.04883305
13:30:20|0.04883305
13:30:21|0.0488699
13:30:22|0.0488699
13:30:23|0.04886997
13:30:24|0.04886997
13:30:25|0.04886997
13:30:26|0.04885036
13:30:27|0.04884772
13:30:28|0.04884011
13:30:30|0.04884457
13:30:30|0.04884457
13:30:32|0.0488698
13:30:33|0.0488698
13:30:34|0.04884011
13:30:35|0.04884011
13:30:36|0.04884011
13:30:37|0.04886976
13:30:38|0.04886976
13:30:39|0.04886976
13:30:40|0.04886976
13:30:41|0.04886976
13:30:42|0.04886976
13:30:43|0.04886976
13:30:44|0.04886718
13:30:45|0.04886718
13:30:46|0.04889154
13:30:47|0.04891453
13:30:48|0.04891453
13:30:49|0.04891453
13:30:50|0.04886718
13:30:52|0.04891453
13:30:53|0.04891453
13:30:53|0.04891453
13:30:54|0.04891453
13:30:56|0.04893998
13:30:56|0.04893998
13:30:57|0.0488792
13:30:58|0.0489378
13:31:00|0.04890686
13:31:00|0.04891812
13:31:02|0.04891812
13:31:03|0.04890971
13:31:03|0.04890971
13:31:04|0.04893999
13:31:06|0.04893999
13:31:06|0.0489378
13:31:08|0.0489378
13:31:08|0.04893999
13:31:09|0.04895
13:31:11|0.04895275
13:31:12|0.04895902
13:31:13|0.04896
13:31:14|0.04895704
13:31:14|0.04896
13:31:16|0.04896
13:31:17|0.04894835
13:31:18|0.04896
13:31:18|0.04896
13:31:20|0.04896
13:31:21|0.04896
13:31:22|0.04896
13:31:23|0.04894619
13:31:24|0.04895999
13:31:25|0.04896
13:31:26|0.04899
13:31:27|0.04899
13:31:29|0.04899
13:31:29|0.04899
13:31:31|0.04899
13:31:32|0.04899
13:31:33|0.04899
13:31:34|0.04899
13:31:35|0.04899
13:31:37|0.04902625
13:31:37|0.04904271
13:31:39|0.04899
13:31:40|0.04899
13:31:41|0.04899
13:31:42|0.04899
13:31:42|0.04899
13:31:43|0.04899
13:31:44|0.04899
13:31:45|0.04899
13:31:46|0.049
13:31:48|0.049
13:31:49|0.049
13:31:49|0.04899
13:31:51|0.04899
13:31:52|0.04899
13:31:53|0.04899
13:31:54|0.04899998
13:31:55|0.04899998
13:31:55|0.04899
13:31:56|0.04899
13:31:58|0.04899997
13:31:59|0.04899997
13:32:00|0.04899998
13:32:01|0.04899998
13:32:02|0.049
13:32:02|0.049
13:32:03|0.049
13:32:04|0.04899998
13:32:05|0.04899998
13:32:06|0.049
13:32:08|0.04899998
13:32:08|0.04899998
13:32:10|0.049
13:32:11|0.049
13:32:12|0.049
13:32:13|0.049
13:32:14|0.049
13:32:14|0.04899998
13:32:15|0.04899998
13:32:17|0.04899998
13:32:17|0.04899998
13:32:19|0.04899998
13:32:20|0.04899999
13:32:21|0.04899999
13:32:21|0.04899999
13:32:23|0.049
13:32:24|0.04908
13:32:25|0.04908
13:32:26|0.04908
13:32:27|0.04907669
13:32:29|0.04907672
13:32:29|0.04907672
13:32:30|0.04907669
13:32:32|0.04907669
13:32:32|0.04907669
13:32:33|0.04907671
13:32:35|0.0490767
13:32:35|0.04908
13:32:36|0.04908
13:32:37|0.04908
13:32:38|0.04908
13:32:40|0.04908
13:32:40|0.04908
13:32:42|0.04907999
13:32:42|0.04907999
13:32:44|0.04908
13:32:45|0.04908
13:32:45|0.04908
13:32:47|0.04908
13:32:48|0.04907999
13:32:49|0.04907999
13:32:50|0.04908
13:32:51|0.04907999
13:32:52|0.04907999
13:32:53|0.04906146
13:32:54|0.04907996
13:32:55|0.04906146
13:32:56|0.04906146
13:32:57|0.04908
13:32:58|0.04908
13:32:59|0.049075
13:33:00|0.04906146
13:33:01|0.04906146
13:33:02|0.04908
13:33:03|0.04908
13:33:05|0.04908
13:33:06|0.04908
13:33:06|0.04906146
13:33:07|0.04906146
13:33:09|0.04908
13:33:10|0.04908
13:33:11|0.04908
13:33:12|0.04908
13:33:13|0.0490867
13:33:14|0.0490867
13:33:15|0.0490867
13:33:16|0.0490867
13:33:17|0.04908669
13:33:18|0.04908669
13:33:19|0.0490867
13:33:20|0.0490867
13:33:21|0.0490761
13:33:22|0.04907179
13:33:24|0.04907179
13:33:25|0.04907179
13:33:25|0.04906146
13:33:26|0.04906146
13:33:28|0.04906146
13:33:29|0.04904224
13:33:30|0.04904992
13:33:31|0.04904992
13:33:33|0.04904992
13:33:33|0.04904992
13:33:34|0.04904992
13:33:36|0.04904992
13:33:37|0.04904992
13:33:39|0.04903772
13:33:39|0.04899999
13:33:41|0.04899999
13:33:42|0.049
13:33:43|0.04899999
13:33:44|0.04899999
13:33:45|0.04903005
13:33:46|0.04900001
13:33:47|0.049
13:33:48|0.049
13:33:49|0.04901998
13:33:50|0.04899998
13:33:51|0.04899998
13:33:52|0.049
13:33:53|0.04893972
13:33:54|0.04893972
13:33:55|0.04892122
13:33:56|0.04892121
13:33:57|0.04894483
13:33:59|0.04889922
13:33:59|0.04884195
13:34:01|0.0488661
13:34:01|0.0488661
13:34:03|0.0488661
13:34:04|0.04892518
13:34:05|0.04892518
13:34:06|0.04892518
13:34:07|0.04892518
13:34:08|0.04892518
13:34:10|0.04892518
13:34:11|0.04892518
13:34:11|0.04890353
13:34:13|0.0488853
13:34:14|0.04888828
13:34:15|0.0488874
13:34:16|0.0488931
13:34:17|0.0488931
13:34:18|0.0488931
13:34:19|0.04890918
13:34:20|0.04890918
13:34:21|0.04890918
13:34:22|0.04890918
13:34:23|0.04890918
13:34:25|0.04889633
13:34:25|0.04889633
13:34:27|0.04889633
13:34:28|0.04889633
13:34:30|0.04891145
13:34:31|0.04891145
13:34:31|0.04889311
13:34:33|0.04894482
13:34:34|0.04894482
13:34:35|0.04894482
13:34:36|0.04893998
13:34:37|0.04893998
13:34:38|0.04894483
13:34:39|0.04894483
13:34:40|0.04904992
13:34:42|0.04904422
13:34:42|0.0490448
13:34:44|0.0490448
13:34:44|0.0490448
13:34:46|0.0490448
13:34:46|0.0490448
13:34:48|0.0490448
13:34:49|0.04902717
13:34:50|0.04904893
13:34:51|0.04904893
13:34:52|0.04904893
13:34:53|0.04904421
13:34:54|0.04904152
13:34:55|0.0490399
13:34:56|0.0490399
13:34:57|0.04902717
13:34:58|0.04902717
13:34:59|0.04901756
13:35:00|0.04898209
13:35:01|0.04898209
13:35:02|0.04899212
13:35:04|0.04898822
13:35:04|0.04903508
13:35:05|0.04903508
13:35:07|0.04903852
13:35:08|0.04903508
13:35:09|0.0490442
13:35:10|0.0490442
13:35:11|0.04904421
13:35:12|0.04904421
13:35:14|0.0490442
13:35:15|0.04904422
13:35:16|0.04904417
13:35:17|0.04904892
13:35:18|0.04904425
13:35:18|0.04904893
13:35:20|0.04904893
13:35:21|0.04904893
13:35:22|0.04904893
13:35:23|0.04905
13:35:24|0.04906
13:35:25|0.04907185
13:35:27|0.04907185
13:35:28|0.04906244
13:35:29|0.04907185
13:35:30|0.04907185
13:35:31|0.0490686
13:35:32|0.0490686
13:35:33|0.0490686
13:35:34|0.0490686
13:35:35|0.04907079
13:35:36|0.04905185
13:35:37|0.04907185
13:35:38|0.0490686
13:35:39|0.0490686
13:35:40|0.04907185
13:35:42|0.04907185
13:35:43|0.04907185
13:35:44|0.04907185
13:35:45|0.0490686
13:35:46|0.0490686
13:35:47|0.0490686
13:35:48|0.0490686
13:35:48|0.04905633
13:35:49|0.0490686
13:35:51|0.0490686
13:35:52|0.0490686
13:35:53|0.04907185
13:35:54|0.04908
13:35:55|0.04908
13:35:56|0.04907999
13:35:56|0.04907999
13:35:58|0.04907999
13:35:59|0.04908
13:35:59|0.04907999
13:36:00|0.0490686
13:36:02|0.0490686
13:36:02|0.0490686
13:36:04|0.0490686
13:36:05|0.04907999
13:36:06|0.04907999
13:36:06|0.04907999
13:36:08|0.04907999
13:36:09|0.0490686
13:36:10|0.0490867
13:36:10|0.0490867
13:36:12|0.0490867
13:36:13|0.04907999
13:36:14|0.04907999
13:36:15|0.04907999
13:36:16|0.04907999
13:36:16|0.04907999
13:36:18|0.04907999
13:36:18|0.04908999
13:36:20|0.04908999
13:36:21|0.04908999
13:36:22|0.04908999
13:36:23|0.04908999
13:36:24|0.04910556
13:36:26|0.04914117
13:36:27|0.04914999
13:36:27|0.04914152
13:36:30|0.04914
13:36:31|0.0491218
13:36:32|0.0491218
13:36:33|0.04913854
13:36:33|0.04913856
13:36:34|0.04913856
13:36:36|0.04913856
13:36:37|0.04915
13:36:37|0.04915
13:36:39|0.04915
13:36:40|0.04915
13:36:41|0.04913595
13:36:42|0.04915
13:36:43|0.04915
13:36:44|0.04908379
13:36:45|0.0491218
13:36:46|0.0491218
13:36:47|0.0491118
13:36:48|0.0491118
13:36:49|0.0491118
13:36:50|0.0491118
13:36:51|0.0491118
13:36:52|0.0491048
13:36:53|0.0491048
13:36:54|0.0491048
13:36:55|0.0491048
13:36:56|0.0491118
13:36:57|0.0491118
13:36:58|0.0491118
13:36:59|0.0491048
13:37:01|0.04912179
13:37:02|0.04912179
13:37:03|0.04912179
13:37:04|0.04912179
13:37:05|0.04912179
13:37:06|0.04912179
13:37:07|0.0491218
13:37:08|0.0491218
13:37:09|0.0491218
13:37:10|0.0491218
13:37:11|0.04912181
13:37:12|0.0491
13:37:13|0.0491
13:37:14|0.04913824
13:37:15|0.04913824
13:37:16|0.04913824
13:37:17|0.04913824
13:37:18|0.0491218
13:37:19|0.04912824
13:37:20|0.04912824
13:37:21|0.0491218
13:37:23|0.04910535
13:37:24|0.04907009
13:37:25|0.04905637
13:37:25|0.04905637
13:37:28|0.04904516
13:37:28|0.04904516
13:37:29|0.04904516
13:37:30|0.04904516
13:37:31|0.04904516
13:37:32|0.04904516
13:37:33|0.04904516
13:37:34|0.04904516
13:37:35|0.04904516
13:37:36|0.04904516
13:37:37|0.04904516
13:37:38|0.04904539
13:37:39|0.04904539
13:37:40|0.04904516
13:37:41|0.04905106
13:37:42|0.04905106
13:37:43|0.04905106
13:37:44|0.04905637
13:37:45|0.04905637
13:37:46|0.04904422
13:37:47|0.04904422
13:37:48|0.04904422
13:37:49|0.04904422
13:37:50|0.04899999
13:37:51|0.04899999
13:37:52|0.04899999
13:37:53|0.04899999
13:37:54|0.049
13:37:55|0.049
13:37:56|0.049
13:37:57|0.04899999
13:37:58|0.04899999
13:37:59|0.04899999
13:38:00|0.04900002
13:38:01|0.04900002
13:38:02|0.04900002
13:38:04|0.04900002
13:38:05|0.04900002
13:38:07|0.04900002
13:38:07|0.04900002
13:38:08|0.049
13:38:09|0.049
13:38:11|0.04895903
13:38:11|0.04893314
13:38:12|0.04893314
13:38:13|0.04893314
13:38:14|0.04893314
13:38:15|0.04893314
13:38:16|0.04893314
13:38:17|0.04893314
13:38:18|0.04893314
13:38:19|0.04893129
13:38:20|0.04893129
13:38:21|0.04893314
13:38:22|0.04894575
13:38:23|0.04900573
13:38:24|0.04903333
13:38:26|0.04904
13:38:28|0.04904
13:38:28|0.04904
13:38:29|0.04904
13:38:30|0.04904
13:38:32|0.049
13:38:34|0.049
13:38:34|0.049
13:38:36|0.04896505
13:38:37|0.04896505
13:38:39|0.04892488
13:38:40|0.04892488
13:38:41|0.04892488
13:38:42|0.04892488
13:38:43|0.04892488
13:38:43|0.04896505
13:38:44|0.04896505
13:38:46|0.04896505
13:38:46|0.04896505
13:38:48|0.04896505
13:38:49|0.04896505
13:38:50|0.04896505
13:38:51|0.04896505
13:38:53|0.04896505
13:38:53|0.04896505
13:38:54|0.04896505
13:38:55|0.04896505
13:38:56|0.04896505
13:38:57|0.04896505
13:38:58|0.04896505
13:38:59|0.04896505
13:39:00|0.04896505
13:39:01|0.04898567
13:39:03|0.04896505
13:39:04|0.04896505
13:39:06|0.04893341
13:39:06|0.04895536
13:39:07|0.04895536
13:39:08|0.04894746
13:39:09|0.04894746
13:39:10|0.04898384
13:39:11|0.04895082
13:39:12|0.04895082
13:39:13|0.04895082
13:39:14|0.04898554
13:39:15|0.04898554
13:39:16|0.04898554
13:39:17|0.04895459
13:39:18|0.04895459
13:39:19|0.04895476
13:39:20|0.0489856
13:39:21|0.04898563
13:39:23|0.049
13:39:24|0.049
13:39:25|0.049
13:39:26|0.04898554
13:39:27|0.04898554
13:39:28|0.04898554
13:39:29|0.04898554
13:39:30|0.04899992
13:39:31|0.04899992
13:39:32|0.04898554
13:39:33|0.04896035
13:39:35|0.04896035
13:39:35|0.04896035
13:39:36|0.04893472
13:39:37|0.04897901
13:39:38|0.04899542
13:39:40|0.04899542
13:39:41|0.04899542
13:39:42|0.04899542
13:39:42|0.04896505
13:39:44|0.04896505
13:39:45|0.04896505
13:39:47|0.04896036
13:39:48|0.04896036
13:39:48|0.04896036
13:39:50|0.04896035
13:39:50|0.04896036
13:39:53|0.04896036
13:39:53|0.04896036
13:39:54|0.04896036
13:39:55|0.04896036
13:39:56|0.04894027
13:39:57|0.0489599
13:39:58|0.0489599
13:39:59|0.048933
13:40:00|0.048933
13:40:01|0.04893301
13:40:02|0.048933
13:40:03|0.048933
13:40:04|0.048933
13:40:05|0.04892185
13:40:06|0.04892185
13:40:08|0.04892963
13:40:09|0.04892963
13:40:10|0.04892963
13:40:11|0.04892944
13:40:12|0.04892944
13:40:13|0.048931
13:40:14|0.048933
13:40:16|0.04892986
13:40:16|0.04893102
13:40:18|0.048933
13:40:19|0.048933
13:40:20|0.048933
13:40:21|0.048931
13:40:22|0.048931
13:40:22|0.048931
13:40:24|0.048931
13:40:25|0.048931
13:40:26|0.048931
13:40:27|0.048931
13:40:28|0.048931
13:40:29|0.0489477
13:40:29|0.048931
13:40:32|0.048931
13:40:33|0.048931
13:40:35|0.048931
13:40:35|0.048931
13:40:36|0.04891
13:40:37|0.04891
13:40:38|0.04891001
13:40:40|0.04889261
13:40:41|0.04890765
13:40:42|0.04890765
13:40:43|0.04890765
13:40:44|0.04891
13:40:45|0.04891
13:40:46|0.04891
13:40:48|0.04892
13:40:48|0.04892
13:40:49|0.048931
13:40:50|0.048931
13:40:51|0.048931
13:40:52|0.048931
13:40:53|0.04892
13:40:54|0.04892
13:40:55|0.04889594
13:40:56|0.04892
13:40:57|0.04892
13:40:58|0.04892
13:40:59|0.04888204
13:41:00|0.04888204
13:41:01|0.04891489
13:41:02|0.04891489
13:41:03|0.04888257
13:41:04|0.04891999
13:41:05|0.04893099
13:41:07|0.04889669
13:41:08|0.04889669
13:41:09|0.048931
13:41:10|0.048931
13:41:11|0.048931
13:41:12|0.048931
13:41:13|0.04883308
13:41:14|0.04889274
13:41:15|0.04885007
13:41:16|0.04885007
13:41:17|0.04888528
13:41:17|0.04888528
13:41:19|0.04884807
13:41:20|0.04888493
13:41:21|0.04883818
13:41:22|0.04883818
13:41:23|0.04883818
13:41:23|0.04883818
13:41:24|0.04883547
13:41:25|0.04883547
13:41:27|0.04883547
13:41:29|0.04883304
13:41:30|0.04883304
13:41:31|0.04883304
13:41:32|0.0488
13:41:34|0.04882001
13:41:34|0.04882001
13:41:35|0.04882001
13:41:36|0.04882001
13:41:37|0.04882001
13:41:38|0.04883104
13:41:39|0.04882001
13:41:41|0.04882001
13:41:42|0.04882001
13:41:43|0.04882001
13:41:44|0.04882
13:41:45|0.04882
13:41:45|0.04881467
13:41:47|0.04882001
13:41:49|0.04882
13:41:49|0.04882
13:41:50|0.0487999
13:41:51|0.04878
13:41:52|0.04875832
13:41:53|0.0487
13:41:54|0.0487
13:41:55|0.0487
13:41:56|0.0487
13:41:57|0.0487
13:41:58|0.0487
13:41:59|0.04870315
13:42:00|0.04869805
13:42:01|0.04869805
13:42:02|0.04869805
13:42:03|0.0487
13:42:05|0.0487
13:42:06|0.04869806
13:42:06|0.04869806
13:42:09|0.04869806
13:42:09|0.04869806
13:42:10|0.04869806
13:42:11|0.04869805
13:42:13|0.04869805
13:42:14|0.04869805
13:42:14|0.04869805
13:42:15|0.04869805
13:42:17|0.04869805
13:42:18|0.0487
13:42:19|0.04869805
13:42:20|0.04869805
13:42:20|0.04869805
13:42:22|0.04869805
13:42:23|0.04869805
13:42:24|0.04869805
13:42:25|0.04869996
13:42:25|0.04869996
13:42:27|0.04872819
13:42:27|0.04870494
13:42:28|0.04877526
13:42:30|0.04877526
13:42:32|0.04877526
13:42:32|0.04877526
13:42:33|0.04875882
13:42:35|0.04875882
13:42:36|0.04877693
13:42:38|0.04874516
13:42:38|0.04877146
13:42:39|0.04877146
13:42:40|0.04877146
13:42:41|0.04872819
13:42:42|0.04872819
13:42:44|0.04872808
13:42:45|0.04872808
13:42:46|0.04870494
13:42:48|0.04869805
13:42:48|0.04869805
13:42:49|0.04869805
13:42:50|0.04869804
13:42:51|0.04869805
13:42:52|0.04870494
13:42:53|0.04869989
13:42:54|0.04869989
13:42:55|0.04869989
13:42:56|0.04869989
13:42:57|0.04869989
13:42:58|0.04869989
13:42:59|0.04869989
13:43:00|0.04869989
13:43:01|0.04869806
13:43:02|0.04869806
13:43:03|0.04869806
13:43:04|0.04869806
13:43:05|0.04869806
13:43:07|0.04869284
13:43:08|0.04868145
13:43:09|0.04869225
13:43:10|0.04869224
13:43:11|0.04867954
13:43:12|0.04867954
13:43:13|0.04867954
13:43:14|0.0486928
13:43:15|0.0486928
13:43:16|0.0486928
13:43:17|0.04869988
13:43:17|0.04869988
13:43:18|0.04869988
13:43:20|0.04869989
13:43:21|0.04869989
13:43:21|0.04871022
13:43:23|0.04871022
13:43:24|0.04871022
13:43:25|0.04871022
13:43:26|0.04871022
13:43:28|0.04873512
13:43:28|0.04873512
13:43:29|0.04873512
13:43:30|0.04865333
13:43:31|0.04866065
13:43:32|0.04866065
13:43:33|0.04866065
13:43:35|0.04865211
13:43:37|0.04864892
13:43:37|0.04866065
13:43:38|0.04865211
13:43:39|0.04865211
13:43:40|0.04865211
13:43:42|0.0486652
13:43:44|0.0486652
13:43:45|0.04863299
13:43:46|0.04863299
13:43:47|0.04863299
13:43:48|0.04863299
13:43:49|0.04863299
13:43:50|0.04863299
13:43:51|0.04863299
13:43:52|0.04863299
13:43:53|0.04866504
13:43:54|0.04866504
13:43:55|0.04866504
13:43:56|0.04866504
13:43:57|0.04866504
13:43:58|0.04866504
13:43:59|0.04866502
13:44:00|0.0486652
13:44:01|0.04864636
13:44:02|0.04864636
13:44:03|0.04864311
13:44:04|0.04863877
13:44:05|0.04863878
13:44:06|0.04863301
13:44:07|0.04863301
13:44:09|0.04863301
13:44:09|0.04863301
13:44:10|0.04862133
13:44:11|0.04862133
13:44:12|0.04862134
13:44:13|0.04862134
13:44:14|0.04862134
13:44:15|0.04862134
13:44:16|0.04862134
13:44:17|0.04862134
13:44:18|0.04862133
13:44:20|0.04862133
13:44:21|0.04862133
13:44:22|0.04862133
13:44:23|0.04862133
13:44:24|0.04862133
13:44:25|0.04862133
13:44:26|0.04862002
13:44:27|0.04861831
13:44:28|0.04861831
13:44:29|0.04861831
13:44:30|0.04861831
13:44:31|0.04861831
13:44:32|0.04861831
13:44:33|0.04861831
13:44:34|0.04861831
13:44:35|0.04861221
13:44:36|0.04861221
13:44:37|0.0486
13:44:39|0.04856417
13:44:39|0.04856417
13:44:40|0.04854199
13:44:41|0.04854199
13:44:42|0.04856412
13:44:44|0.048542
13:44:45|0.048612
13:44:46|0.04862134
13:44:48|0.04866615
13:44:48|0.04868217
13:44:49|0.04868217
13:44:50|0.04869607
13:44:51|0.04869607
13:44:52|0.04869607
13:44:53|0.04869607
13:44:54|0.04869607
13:44:55|0.04869607
13:44:56|0.04869607
13:44:57|0.04869876
13:44:58|0.04871077
13:44:59|0.04868343
13:45:00|0.04868343
13:45:01|0.04867846
13:45:02|0.04859928
13:45:04|0.04865081
13:45:06|0.04865081
13:45:06|0.04865081
13:45:07|0.04865081
13:45:09|0.04865081
13:45:11|0.04859928
13:45:12|0.04859928
13:45:13|0.04859928
13:45:14|0.04859928
13:45:15|0.04859928
13:45:17|0.04863088
13:45:17|0.04862121
13:45:19|0.04859928
13:45:20|0.04859928
13:45:21|0.04859928
13:45:22|0.04859928
13:45:23|0.04854
13:45:24|0.04854
13:45:25|0.04855545
13:45:27|0.04853998
13:45:28|0.04851812
13:45:29|0.04851812
13:45:30|0.04851812
13:45:30|0.04851812
13:45:32|0.04851812
13:45:33|0.0485223
13:45:34|0.04840941
13:45:35|0.0484
13:45:36|0.0484
13:45:37|0.04840935
13:45:39|0.0484
13:45:39|0.0484
13:45:40|0.04835
13:45:41|0.04840032
13:45:42|0.04840032
13:45:43|0.04836768
13:45:44|0.04836805
13:45:45|0.04835
13:45:46|0.04838191
13:45:47|0.048334
13:45:48|0.0483439
13:45:49|0.0483266
13:45:50|0.04836804
13:45:51|0.04835021
13:45:52|0.04836107
13:45:53|0.04836706
13:45:54|0.0483819
13:45:55|0.048334
13:45:56|0.048334
13:45:57|0.048334
13:45:59|0.04838159
13:45:59|0.04841113
13:46:00|0.0484594
13:46:01|0.0484594
13:46:02|0.04852666
13:46:04|0.04851066
13:46:04|0.04851066
13:46:05|0.04851066
13:46:06|0.04849202
13:46:07|0.04852283
13:46:09|0.04846511
13:46:10|0.04838163
13:46:10|0.04839736
13:46:13|0.04839534
13:46:13|0.0483043
13:46:14|0.0483043
13:46:15|0.04834884
13:46:16|0.04832855
13:46:17|0.04832855
13:46:18|0.04832855
13:46:19|0.04830922
13:46:20|0.04831654
13:46:21|0.04831777
13:46:22|0.04831777
13:46:23|0.04830922
13:46:24|0.04830922
13:46:26|0.04830922
13:46:26|0.04830922
13:46:27|0.04830922
13:46:28|0.04831777
13:46:29|0.04833899
13:46:30|0.04833822
13:46:31|0.04834653
13:46:32|0.04841553
13:46:33|0.04841553
13:46:34|0.04841553
13:46:35|0.04838936
13:46:36|0.04838936
13:46:37|0.04838936
13:46:38|0.04835455
13:46:39|0.04835761
13:46:40|0.04859927
13:46:42|0.04847187
13:46:43|0.04846705
13:46:44|0.04840667
13:46:45|0.04840667
13:46:45|0.04840667
13:46:47|0.04846448
13:46:48|0.04840441
13:46:49|0.04840441
13:46:50|0.04840441
13:46:51|0.04840441
13:46:52|0.04846912
13:46:53|0.04840441
13:46:54|0.04840441
13:46:55|0.04838105
13:46:55|0.04835772
13:46:58|0.04838621
13:46:58|0.04838621
13:46:59|0.04838621
13:47:00|0.04838621
13:47:01|0.0483557
13:47:02|0.0483541
13:47:04|0.0483541
13:47:04|0.04836672
13:47:05|0.0483541
13:47:06|0.0483541
13:47:07|0.04836672
13:47:08|0.04836672
13:47:09|0.04837621
13:47:10|0.04837621
13:47:11|0.04837621
13:47:12|0.04837621
13:47:13|0.04837621
13:47:14|0.04837621
13:47:15|0.04839814
13:47:16|0.0483768
13:47:17|0.0483768
13:47:18|0.0483768
13:47:19|0.04837312
13:47:20|0.04837621
13:47:21|0.04835899
13:47:22|0.04837621
13:47:23|0.04837621
13:47:25|0.04837621
13:47:25|0.04837621
13:47:26|0.04837621
13:47:27|0.04837621
13:47:28|0.04840441
13:47:30|0.04837692
13:47:30|0.04838688
13:47:31|0.04838688
13:47:32|0.04838688
13:47:33|0.04838688
13:47:34|0.04838688
13:47:35|0.04838688
13:47:37|0.04838688
13:47:39|0.04845104
13:47:39|0.04843586
13:47:40|0.04845355
13:47:41|0.04843647
13:47:42|0.0484007
13:47:43|0.04843386
13:47:44|0.04843386
13:47:46|0.04843385
13:47:46|0.04838693
13:47:47|0.04838693
13:47:48|0.04838693
13:47:49|0.04838693
13:47:50|0.04838693
13:47:51|0.04838693
13:47:52|0.04843386
13:47:53|0.04843386
13:47:54|0.04839238
13:47:55|0.04852158
13:47:56|0.04852158
13:47:57|0.04852158
13:47:58|0.04848908
13:47:59|0.04848908
13:48:00|0.04848743
13:48:01|0.04848447
13:48:02|0.04847732
13:48:03|0.04844044
13:48:04|0.04845121
13:48:06|0.04844518
13:48:07|0.04842282
13:48:09|0.04843274
13:48:09|0.04840452
13:48:10|0.04840052
13:48:11|0.04843373
13:48:12|0.04843373
13:48:13|0.0484032
13:48:14|0.04843207
13:48:15|0.04844516
13:48:16|0.04844516
13:48:17|0.0483997
13:48:18|0.04843267
13:48:19|0.04843267
13:48:20|0.04843267
13:48:21|0.04843267
13:48:22|0.0483997
13:48:23|0.0483997
13:48:24|0.04839971
13:48:26|0.04839971
13:48:26|0.04839971
13:48:28|0.04839971
13:48:29|0.04839971
13:48:30|0.0483997
13:48:31|0.0483997
13:48:32|0.04839972
13:48:33|0.04839972
13:48:34|0.04839972
13:48:34|0.04838688
13:48:36|0.04838689
13:48:38|0.04838688
13:48:38|0.04838688
13:48:40|0.04838997
13:48:42|0.04838997
13:48:42|0.04839969
13:48:44|0.04838688
13:48:45|0.04838688
13:48:45|0.04838688
13:48:47|0.0483997
13:48:48|0.04838689
13:48:48|0.0484262
13:48:50|0.0484262
13:48:51|0.0484262
13:48:52|0.0484262
13:48:53|0.0484262
13:48:54|0.04840029
13:48:54|0.04839972
13:48:56|0.04839972
13:48:57|0.04840014
13:48:58|0.04840014
13:48:59|0.04839149
13:49:00|0.04841191
13:49:01|0.04841191
13:49:03|0.04842986
13:49:03|0.04842986
13:49:04|0.04842986
13:49:05|0.04841776
13:49:06|0.04841776
13:49:07|0.04841191
13:49:08|0.04841191
13:49:09|0.04842434
13:49:10|0.04842434
13:49:11|0.04842434
13:49:12|0.04838689
13:49:13|0.04838689
13:49:14|0.04838689
13:49:15|0.04838689
13:49:16|0.04838689
13:49:17|0.04838689
13:49:18|0.04838689
13:49:19|0.04838689
13:49:20|0.04838689
13:49:21|0.04838689
13:49:22|0.04838689
13:49:23|0.04845241
13:49:24|0.04845928
13:49:25|0.04844961
13:49:26|0.04848764
13:49:27|0.04847303
13:49:28|0.04847303
13:49:29|0.04847303
13:49:30|0.04847303
13:49:32|0.04846926
13:49:33|0.04847302
13:49:34|0.04845137
13:49:35|0.04845137
13:49:36|0.0484262
13:49:37|0.04844148
13:49:39|0.04844148
13:49:40|0.04840651
13:49:41|0.04844148
13:49:43|0.04844148
13:49:43|0.0484309
13:49:45|0.04842964
13:49:47|0.04840005
13:49:47|0.04843267
13:49:48|0.04843267
13:49:49|0.04843267
13:49:50|0.04843267
13:49:51|0.04843267
13:49:52|0.04843267
13:49:53|0.04843267
13:49:54|0.04842964
13:49:55|0.04842964
13:49:56|0.0484
13:49:57|0.0484
13:49:58|0.0484
13:49:59|0.04842569
13:50:01|0.04842569
13:50:02|0.04842569
13:50:03|0.04842569
13:50:04|0.04842569
13:50:05|0.04842569
13:50:06|0.04840651
13:50:07|0.04840651
13:50:08|0.04840651
13:50:09|0.04840651
13:50:11|0.04840651
13:50:12|0.04840651
13:50:13|0.0484
13:50:15|0.0484
13:50:16|0.04838689
13:50:18|0.04838688
13:50:18|0.04838688
13:50:19|0.04838689
13:50:21|0.04838689
13:50:22|0.04838689
13:50:23|0.04838689
13:50:24|0.04838689
13:50:25|0.04838689
13:50:26|0.04838689
13:50:27|0.04838689
13:50:28|0.04834208
13:50:29|0.04832
13:50:30|0.04831
13:50:31|0.04830879
13:50:32|0.04830879
13:50:33|0.04830451
13:50:34|0.04830451
13:50:35|0.04830451
13:50:36|0.0483043
13:50:37|0.0483
13:50:39|0.0483
13:50:39|0.0483
13:50:40|0.04830451
13:50:41|0.04828346
13:50:42|0.04828346
13:50:43|0.04827838
13:50:44|0.04822966
13:50:45|0.04822966
13:50:47|0.04821001
13:50:48|0.0482
13:50:49|0.0482
13:50:50|0.0482
13:50:51|0.04827338
13:50:52|0.04827338
13:50:53|0.04827338
13:50:54|0.04822783
13:50:56|0.04822783
13:50:56|0.04822783
13:50:57|0.04822783
13:50:58|0.04820509
13:50:59|0.04822783
13:51:00|0.04822783
13:51:02|0.04822783
13:51:02|0.04822783
13:51:03|0.04822783
13:51:04|0.04822783
13:51:05|0.04822783
13:51:06|0.04822783
13:51:07|0.04822783
13:51:08|0.04827011
13:51:09|0.04827011
13:51:10|0.04824893
13:51:11|0.04824893
13:51:12|0.04824893
13:51:13|0.0482503
13:51:14|0.0482503
13:51:16|0.04824896
13:51:17|0.04824896
13:51:18|0.04824896
13:51:18|0.04824896
13:51:20|0.04824896
13:51:21|0.04824896
13:51:21|0.04824897
13:51:23|0.04824897
13:51:24|0.04826437
13:51:25|0.04826437
13:51:26|0.04826437
13:51:26|0.04825322
13:51:28|0.04825627
13:51:29|0.04825627
13:51:30|0.04825627
13:51:31|0.04823561
13:51:32|0.04824686
13:51:33|0.04825628
13:51:34|0.04823
13:51:34|0.04822784
13:51:37|0.04822783
13:51:37|0.04822783
13:51:38|0.04822783
13:51:39|0.04822783
13:51:41|0.04822783
13:51:43|0.04820241
13:51:43|0.04820242
13:51:44|0.04820242
13:51:45|0.04820242
13:51:46|0.04820242
13:51:47|0.04820242
13:51:48|0.04820242
13:51:49|0.04820242
13:51:51|0.04822783
13:51:52|0.04822781
13:51:53|0.04822781
13:51:54|0.04822781
13:51:55|0.04822781
13:51:56|0.04822782
13:51:57|0.04822782
13:51:59|0.04822782
13:51:59|0.04822782
13:52:00|0.04824744
13:52:01|0.04824744
13:52:02|0.04826437
13:52:03|0.04823289
13:52:04|0.04823289
13:52:05|0.04823289
13:52:06|0.04823289
13:52:07|0.04823694
13:52:08|0.04824015
13:52:09|0.04824015
13:52:10|0.04824015
13:52:11|0.04824015
13:52:12|0.04824981
13:52:13|0.04824981
13:52:14|0.04824981
13:52:15|0.04824981
13:52:16|0.0482498
13:52:18|0.0482498
13:52:19|0.0482498
13:52:20|0.0482421
13:52:21|0.04824981
13:52:23|0.04824981
13:52:23|0.04824981
13:52:24|0.04822783
13:52:25|0.04822183
13:52:26|0.04822183
13:52:27|0.04820242
13:52:29|0.04820242
13:52:29|0.04820745
13:52:30|0.04820244
13:52:31|0.04820244
13:52:32|0.04820244
13:52:34|0.0482
13:52:35|0.04820001
13:52:35|0.04820001
13:52:36|0.04820001
13:52:37|0.04820001
13:52:38|0.04819861
13:52:40|0.04819861
13:52:41|0.04819861
13:52:42|0.04819862
13:52:44|0.04819445
13:52:44|0.04819445
13:52:45|0.0481925
13:52:46|0.0481925
13:52:47|0.0481925
13:52:48|0.04819009
13:52:49|0.04819009
13:52:50|0.04819009
13:52:52|0.0481885
13:52:53|0.0481885
13:52:54|0.0481885
13:52:56|0.0481885
13:52:57|0.04818692
13:52:58|0.04818692
13:52:58|0.04818691
13:52:59|0.04818535
13:53:00|0.04818535
13:53:01|0.04818535
13:53:02|0.04818256
13:53:04|0.04818256
13:53:05|0.04818256
13:53:06|0.04818256
13:53:07|0.04818691
13:53:08|0.04822183
13:53:10|0.04822183
13:53:10|0.04822183
13:53:11|0.04822183
13:53:13|0.04819403
13:53:14|0.04819403
13:53:15|0.04821271
13:53:16|0.04822147
13:53:17|0.04819403
13:53:19|0.04817174
13:53:19|0.0481623
13:53:20|0.0481869
13:53:21|0.0481869
13:53:22|0.0481869
13:53:24|0.0481925
13:53:24|0.04818691
13:53:26|0.04818691
13:53:26|0.04818691
13:53:28|0.0481869
13:53:28|0.0481869
13:53:29|0.0481869
13:53:31|0.04819207
13:53:31|0.04819207
13:53:33|0.04819207
13:53:33|0.04818912
13:53:34|0.0481869
13:53:35|0.04819207
13:53:36|0.04819207
13:53:37|0.04819207
13:53:38|0.04819207
13:53:39|0.04819208
13:53:40|0.0481
13:53:41|0.0481
13:53:42|0.04817596
13:53:43|0.04817596
13:53:44|0.04823981
13:53:46|0.04823981
13:53:47|0.0482178
13:53:48|0.0482178
13:53:50|0.04823981
13:53:51|0.04823981
13:53:52|0.04823981
13:53:53|0.04823981
13:53:54|0.04823983
13:53:55|0.04823981
13:53:56|0.04818732
13:53:57|0.0482043
13:53:58|0.048195
13:53:59|0.048195
13:54:00|0.048195
13:54:01|0.04818
13:54:02|0.04818
13:54:03|0.04818
13:54:04|0.04818
13:54:05|0.04818
13:54:06|0.04818
13:54:07|0.04821012
13:54:08|0.04821012
13:54:09|0.04821012
13:54:11|0.04821012
13:54:12|0.04823981
13:54:13|0.04823981
13:54:13|0.04823981
13:54:14|0.04823981
13:54:16|0.04823981
13:54:17|0.04822677
13:54:17|0.04822677
13:54:19|0.04823981
13:54:20|0.04822598
13:54:21|0.04822598
13:54:22|0.04823981
13:54:23|0.04823981
13:54:24|0.04823981
13:54:25|0.04824015
13:54:26|0.04824015
13:54:28|0.04824015
13:54:28|0.04824015
13:54:30|0.04824014
13:54:31|0.04824014
13:54:31|0.04824015
13:54:32|0.04824015
13:54:34|0.04824014
13:54:34|0.04824015
13:54:36|0.04824015
13:54:37|0.04824015
13:54:38|0.04824015
13:54:38|0.04824805
13:54:39|0.04824805
13:54:40|0.04824805
13:54:41|0.04824805
13:54:43|0.04825
13:54:45|0.04833607
13:54:45|0.04833607
13:54:46|0.04833607
13:54:48|0.04833999
13:54:49|0.04833999
13:54:50|0.04833999
13:54:51|0.04833999
13:54:52|0.04833999
13:54:54|0.04833999
13:54:54|0.04833999
13:54:56|0.04834208
13:54:57|0.04834208
13:54:58|0.04835
13:54:59|0.04835
13:55:00|0.04835
13:55:01|0.04835
13:55:02|0.04835
13:55:03|0.0484
13:55:04|0.04839693
13:55:05|0.04839504
13:55:06|0.04839504
13:55:07|0.04839504
13:55:08|0.0483981
13:55:09|0.0483981
13:55:10|0.0483981
13:55:11|0.0483878
13:55:12|0.04839002
13:55:13|0.04839002
13:55:14|0.04839133
13:55:15|0.04839504
13:55:16|0.0484
13:55:18|0.0484
13:55:18|0.04840014
13:55:19|0.04840295
13:55:20|0.04840638
13:55:21|0.04840638
13:55:22|0.04840638
13:55:23|0.04840638
13:55:25|0.04840651
13:55:25|0.04840651
13:55:26|0.04840651
13:55:27|0.04840651
13:55:29|0.04840651
13:55:30|0.04840654
13:55:31|0.04840654
13:55:31|0.04840654
13:55:33|0.04840654
13:55:34|0.04840654
13:55:35|0.04840654
13:55:36|0.04840654
13:55:37|0.0484236
13:55:38|0.04842782
13:55:39|0.04844696
13:55:40|0.04844882
13:55:41|0.04844882
13:55:42|0.04844882
13:55:43|0.04844882
13:55:45|0.04844882
13:55:45|0.04844882
13:55:47|0.04844882
13:55:48|0.04844882
13:55:49|0.04844882
13:55:49|0.04844882
13:55:51|0.04844882
13:55:52|0.04844882
13:55:53|0.04844882
13:55:54|0.04844882
13:55:55|0.04844882
13:55:56|0.04844882
13:55:57|0.04844882
13:55:58|0.04844882
13:55:59|0.04844882
13:56:00|0.04844882
13:56:01|0.04844882
13:56:02|0.04844882
13:56:03|0.04844882
13:56:05|0.04844882
13:56:05|0.04846
13:56:07|0.04846
13:56:08|0.04846
13:56:09|0.04846
13:56:11|0.04846
13:56:11|0.04846
13:56:12|0.04846152
13:56:14|0.04846152
13:56:14|0.04846152
13:56:16|0.04846152
13:56:16|0.04846152
13:56:18|0.04846153
13:56:19|0.04846153
13:56:20|0.04846153
13:56:21|0.04846153
13:56:22|0.04846153
13:56:23|0.04846153
13:56:24|0.04846153
13:56:25|0.0484651
13:56:26|0.04848453
13:56:27|0.04848451
13:56:28|0.04844087
13:56:29|0.04842811
13:56:30|0.0484
13:56:31|0.0484
13:56:32|0.04841176
13:56:33|0.04846223
13:56:34|0.04846223
13:56:35|0.04846223
13:56:37|0.04847485
13:56:38|0.04847485
13:56:38|0.04847485
13:56:40|0.04847485
13:56:40|0.04847485
13:56:42|0.04847485
13:56:43|0.04847485
13:56:43|0.04847485
13:56:44|0.04847485
13:56:46|0.04847485
13:56:47|0.04847485
13:56:49|0.04847485
13:56:50|0.0485
13:56:50|0.0485
13:56:52|0.0485
13:56:53|0.0485
13:56:53|0.0485
13:56:55|0.0485
13:56:56|0.0485
13:56:56|0.04849999
13:56:58|0.04849999
13:56:59|0.04849999
13:57:00|0.04849999
13:57:01|0.04849999
13:57:02|0.04849999
13:57:03|0.0485
13:57:04|0.0485
13:57:05|0.04849999
13:57:06|0.04849999
13:57:07|0.04849999
13:57:08|0.04849999
13:57:09|0.04849999
13:57:10|0.0485
13:57:11|0.0485
13:57:13|0.04850999
13:57:14|0.04850999
13:57:14|0.04850999
13:57:15|0.04850999
13:57:16|0.04850999
13:57:17|0.04850999
13:57:18|0.04850999
13:57:20|0.04850999
13:57:21|0.04847187
13:57:23|0.04850976
13:57:23|0.04850976
13:57:25|0.04850976
13:57:26|0.04850976
13:57:26|0.04850976
13:57:27|0.04850976
13:57:28|0.04851
13:57:29|0.04851312
13:57:30|0.04850999
13:57:31|0.04850999
13:57:32|0.04850999
13:57:33|0.04850999
13:57:34|0.04845487
13:57:35|0.04845
13:57:36|0.04847013
13:57:38|0.04847013
13:57:39|0.04845
13:57:40|0.04844742
13:57:40|0.04844742
13:57:42|0.04847747
13:57:42|0.04844348
13:57:43|0.04847416
13:57:44|0.04846558
13:57:46|0.04849733
13:57:47|0.04849733
13:57:48|0.04846645
13:57:49|0.04846645
13:57:51|0.04849731
13:57:51|0.04849731
13:57:52|0.04849731
13:57:54|0.04849731
13:57:55|0.04849736
13:57:56|0.04849736
13:57:57|0.04849736
13:57:58|0.04849736
13:57:59|0.04849736
13:58:00|0.04849731
13:58:01|0.04849701
13:58:03|0.04849701
13:58:04|0.04847013
13:58:05|0.04847013
13:58:06|0.04842804
13:58:07|0.04844435
13:58:08|0.04844435
13:58:09|0.04842838
13:58:10|0.0484
13:58:11|0.0484
13:58:12|0.0484
13:58:13|0.0484
13:58:14|0.0484
13:58:15|0.04842838
13:58:16|0.04842838
13:58:17|0.04842804
13:58:18|0.04842804
13:58:19|0.04842804
13:58:20|0.04842804
13:58:21|0.04842804
13:58:23|0.04842804
13:58:23|0.04842804
13:58:25|0.04842804
13:58:26|0.04842804
13:58:26|0.04842804
13:58:28|0.04842804
13:58:29|0.04842804
13:58:30|0.0484
13:58:30|0.0484
13:58:31|0.0484
13:58:33|0.0484
13:58:33|0.0484
13:58:35|0.04841793
13:58:35|0.04841793
13:58:36|0.04841793
13:58:37|0.04841793
13:58:39|0.0484
13:58:40|0.0484
13:58:41|0.04841793
13:58:42|0.04841793
13:58:43|0.04841793
13:58:44|0.04841793
13:58:45|0.04838796
13:58:46|0.04846794
13:58:48|0.04846637
13:58:48|0.04846637
13:58:50|0.04846637
13:58:51|0.04846637
13:58:53|0.04846637
13:58:53|0.04846637
13:58:55|0.04846637
13:58:55|0.04846637
13:58:56|0.04846637
13:58:58|0.04846637
13:58:59|0.04843624
13:59:00|0.04843624
13:59:01|0.04843624
13:59:01|0.04843624
13:59:03|0.04840844
13:59:03|0.04840844
13:59:04|0.04840844
13:59:06|0.04845302
13:59:07|0.04845634
13:59:08|0.04845634
13:59:09|0.04843292
13:59:09|0.04843292
13:59:11|0.04841447
13:59:11|0.04841447
13:59:13|0.04842116
13:59:14|0.04842446
13:59:15|0.04842446
13:59:16|0.04842446
13:59:17|0.04842446
13:59:18|0.04842446
13:59:20|0.04842402
13:59:21|0.04842116
13:59:22|0.04842116
13:59:23|0.04838081
13:59:24|0.04838174
13:59:24|0.04838174
13:59:26|0.04840074
13:59:26|0.04838882
13:59:28|0.04838882
13:59:29|0.04838882
13:59:29|0.04838882
13:59:30|0.04835658
13:59:31|0.04835658
13:59:32|0.04835658
13:59:34|0.04835572
13:59:34|0.04835572
13:59:36|0.04835571
13:59:36|0.04835213
13:59:38|0.04835213
13:59:39|0.0483759
13:59:40|0.0483759
13:59:41|0.04836703
13:59:42|0.04836703
13:59:43|0.04836703
13:59:44|0.04836703
13:59:45|0.04836703
13:59:47|0.04836703
13:59:48|0.04836703
13:59:48|0.04836703
13:59:50|0.04835
13:59:52|0.04835
13:59:53|0.04832838
13:59:54|0.04832838
13:59:55|0.04832838
13:59:56|0.04831629
13:59:57|0.0483159
13:59:58|0.0483
14:00:00|0.04830517
14:00:01|0.0483
14:00:02|0.0483
14:00:03|0.04830001
14:00:04|0.04830161
14:00:05|0.04830036
14:00:06|0.04830548
14:00:07|0.0483155
14:00:08|0.0483155
14:00:09|0.0483155
14:00:11|0.04830642
14:00:12|0.04830642
14:00:12|0.04830642
14:00:13|0.04830642
14:00:15|0.04830642
14:00:16|0.04830642
14:00:17|0.04830642
14:00:17|0.04830796
14:00:18|0.04832377
14:00:20|0.04831148
14:00:20|0.04831148
14:00:22|0.04830087
14:00:23|0.04830087
14:00:23|0.04830087
14:00:24|0.04830087
14:00:26|0.04830001
14:00:27|0.04830001
14:00:27|0.0483
14:00:28|0.0483
14:00:30|0.0483
14:00:31|0.04830087
14:00:32|0.04830087
14:00:32|0.04829
14:00:34|0.04825159
14:00:35|0.04824999
14:00:35|0.04824999
14:00:36|0.04824999
14:00:38|0.04824999
14:00:39|0.04824999
14:00:40|0.04824999
14:00:40|0.04824999
14:00:41|0.04824999
14:00:43|0.04824999
14:00:44|0.04824999
14:00:45|0.04824999
14:00:46|0.04824999
14:00:46|0.04825511
14:00:47|0.04824999
14:00:48|0.04824999
14:00:50|0.04824999
14:00:52|0.04830087
14:00:52|0.04825807
14:00:53|0.04825807
14:00:55|0.04824219
14:00:56|0.04824219
14:00:56|0.04824219
14:00:58|0.04824219
14:00:58|0.04824219
14:00:59|0.04824219
14:01:00|0.04824999
14:01:01|0.04824143
14:01:03|0.04824253
14:01:04|0.04824999
14:01:05|0.04824999
14:01:05|0.04824999
14:01:07|0.04824999
14:01:07|0.04825807
14:01:09|0.04825807
14:01:10|0.04827333
14:01:10|0.04827333
14:01:12|0.04827333
14:01:13|0.04827333
14:01:14|0.04827333
14:01:15|0.04827333
14:01:16|0.04827333
14:01:18|0.04827443
14:01:18|0.04831147
14:01:19|0.04833804
14:01:21|0.0483
14:01:21|0.0483
14:01:23|0.0483
14:01:23|0.04828794
14:01:25|0.04833412
14:01:26|0.04833412
14:01:27|0.04833412
14:01:28|0.04833412
14:01:29|0.04833412
14:01:30|0.04833412
14:01:31|0.04833412
14:01:33|0.04831443
14:01:33|0.04831443
14:01:35|0.04831443
14:01:35|0.04831443
14:01:36|0.04831443
14:01:38|0.04831105
14:01:38|0.04836703
14:01:39|0.04836703
14:01:40|0.04836703
14:01:42|0.04836703
14:01:43|0.04836703
14:01:44|0.04836703
14:01:44|0.04838812
14:01:46|0.04838812
14:01:47|0.04838812
14:01:48|0.0484
14:01:49|0.04841333
14:01:50|0.04841333
14:01:52|0.04849736
14:01:53|0.04846804
14:01:54|0.04849734
14:01:55|0.04849734
14:01:57|0.04854406
14:01:58|0.04854507
14:01:58|0.04854507
14:01:59|0.04855
14:02:00|0.0485523
14:02:02|0.04855231
14:02:03|0.04855374
14:02:04|0.04855374
14:02:05|0.04855374
14:02:06|0.04855374
14:02:07|0.04855
14:02:08|0.04855373
14:02:09|0.04855373
14:02:10|0.04855231
14:02:11|0.04855374
14:02:12|0.04855374
14:02:13|0.04855499
14:02:14|0.04856892
14:02:15|0.04856892
14:02:16|0.04857364
14:02:17|0.04858849
14:02:18|0.0486
14:02:19|0.04860066
14:02:20|0.04860672
14:02:21|0.0486308
14:02:22|0.0486308
14:02:23|0.04863081
14:02:24|0.04863081
14:02:25|0.04863081
14:02:27|0.04863273
14:02:27|0.04863274
14:02:28|0.04863274
14:02:30|0.04863274
14:02:30|0.04867737
14:02:32|0.0487
14:02:33|0.0487
14:02:34|0.04869666
14:02:34|0.04871944
14:02:36|0.04874747
14:02:37|0.04874747
14:02:38|0.04874747
14:02:38|0.04874747
14:02:40|0.04874747
14:02:41|0.04895216
14:02:42|0.04886034
14:02:43|0.04885953
14:02:44|0.0488705
14:02:45|0.0488705
14:02:46|0.04899996
14:02:47|0.04891041
14:02:49|0.04888075
14:02:50|0.04886667
14:02:51|0.04885656
14:02:53|0.04891486
14:02:54|0.04893944
14:02:55|0.04894609
14:02:57|0.04891486
14:02:58|0.04890144
14:02:59|0.04887118
14:03:00|0.04887118
14:03:01|0.04887118
14:03:02|0.04883217
14:03:03|0.048832
14:03:05|0.04876358
14:03:06|0.04872069
14:03:07|0.04872069
14:03:08|0.04874024
14:03:09|0.04875073
14:03:10|0.04875073
14:03:11|0.04875073
14:03:12|0.04877524
14:03:13|0.04876179
14:03:14|0.04876179
14:03:15|0.04876179
14:03:17|0.04875073
14:03:17|0.04875073
14:03:18|0.0487784
14:03:19|0.0487784
14:03:21|0.0487784
14:03:22|0.0487943
14:03:23|0.0487943
14:03:24|0.04878938
14:03:25|0.04878845
14:03:26|0.0488
14:03:27|0.0488
14:03:28|0.04884318
14:03:28|0.04882534
14:03:30|0.04878938
14:03:30|0.0488254
14:03:31|0.0488254
14:03:33|0.0488254
14:03:34|0.04884318
14:03:34|0.04884318
14:03:36|0.04884635
14:03:37|0.04884635
14:03:38|0.04883564
14:03:39|0.04883562
14:03:40|0.04882863
14:03:41|0.04882349
14:03:42|0.04878
14:03:43|0.04878
14:03:44|0.04878
14:03:45|0.04877849
14:03:46|0.04875078
14:03:47|0.04875078
14:03:48|0.04875078
14:03:49|0.04875077
14:03:50|0.04875077
14:03:51|0.04875078
14:03:53|0.04875077
14:03:54|0.04875077
14:03:55|0.04875077
14:03:56|0.04875077
14:03:57|0.04875077
14:03:58|0.04871659
14:03:59|0.04871659
14:04:00|0.04871659
14:04:01|0.04871659
14:04:02|0.04871659
14:04:03|0.04871659
14:04:04|0.04872763
14:04:06|0.04883432
14:04:06|0.04882807
14:04:08|0.04882675
14:04:09|0.04886665
14:04:10|0.04886665
14:04:10|0.04886665
14:04:11|0.04882676
14:04:12|0.04885638
14:04:14|0.04885638
14:04:14|0.04885638
14:04:15|0.04885638
14:04:17|0.04885638
14:04:17|0.04885638
14:04:18|0.04885638
14:04:19|0.04885638
14:04:20|0.04884112
14:04:22|0.04885638
14:04:22|0.04885638
14:04:23|0.04885638
14:04:25|0.04885638
14:04:26|0.04885638
14:04:27|0.04885638
14:04:28|0.04883498
14:04:29|0.04885638
14:04:30|0.04885638
14:04:31|0.04887025
14:04:33|0.04889995
14:04:34|0.04889995
14:04:35|0.04889995
14:04:36|0.0489
14:04:37|0.0489
14:04:38|0.0489
14:04:39|0.04889995
14:04:40|0.04885638
14:04:41|0.04885638
14:04:42|0.04883503
14:04:43|0.04888336
14:04:44|0.04888336
14:04:45|0.04885637
14:04:46|0.04885637
14:04:47|0.04883498
14:04:48|0.04883498
14:04:49|0.04883498
14:04:50|0.04885627
14:04:50|0.048835
14:04:51|0.048835
14:04:53|0.04885636
14:04:54|0.04885636
14:04:55|0.04885636
14:04:56|0.04885636
14:04:57|0.04885636
14:04:59|0.04885636
14:04:59|0.04885635
14:05:00|0.04885636
14:05:02|0.04885636
14:05:04|0.04885636
14:05:05|0.04885636
14:05:06|0.04885636
14:05:07|0.04885636
14:05:09|0.04885633
14:05:09|0.04885631
14:05:10|0.04885631
14:05:11|0.04885
14:05:12|0.04865231
14:05:13|0.04871522
14:05:14|0.04870937
14:05:15|0.04870937
14:05:17|0.04870937
14:05:18|0.04870937
14:05:19|0.04870937
14:05:20|0.04870937
14:05:21|0.04870937
14:05:22|0.04870937
14:05:23|0.04870937
14:05:24|0.04871236
14:05:25|0.04871236
14:05:26|0.04871236
14:05:27|0.04869052
14:05:28|0.04868325
14:05:29|0.04868325
14:05:30|0.04874791
14:05:31|0.04874791
14:05:33|0.04871311
14:05:34|0.04871311
14:05:35|0.04871311
14:05:36|0.04871311
14:05:37|0.04871944
14:05:38|0.04871944
14:05:40|0.04875
14:05:41|0.04878
14:05:42|0.04876083
14:05:43|0.04876083
14:05:44|0.04876084
14:05:45|0.04879069
14:05:46|0.04883204
14:05:47|0.04883204
14:05:48|0.04883242
14:05:49|0.04883507
14:05:49|0.04883502
14:05:51|0.04883502
14:05:52|0.04883502
14:05:53|0.04883502
14:05:53|0.04883499
14:05:55|0.04883499
14:05:57|0.04899995
14:05:58|0.04898449
14:05:59|0.04894238
14:05:59|0.04894238
14:06:01|0.04894238
14:06:02|0.04894238
14:06:03|0.0489474
14:06:04|0.0489474
14:06:05|0.04894239
14:06:06|0.04898271
14:06:08|0.04897707
14:06:09|0.04898449
14:06:10|0.04896001
14:06:11|0.04898449
14:06:12|0.04898449
14:06:13|0.04896
14:06:13|0.04896
14:06:15|0.04896
14:06:16|0.04897707
14:06:17|0.04897707
14:06:18|0.04896
14:06:18|0.04896
14:06:20|0.04896
14:06:21|0.04888602
14:06:22|0.0489
14:06:23|0.0489
14:06:24|0.0489
14:06:25|0.0489
14:06:26|0.04896
14:06:27|0.04896001
14:06:28|0.04896001
14:06:30|0.04894871
14:06:31|0.04894871
14:06:32|0.04894871
14:06:33|0.04894871
14:06:34|0.04894871
14:06:35|0.04894871
14:06:36|0.04896
14:06:37|0.04894871
14:06:38|0.0489078
14:06:38|0.0489323
14:06:40|0.0489323
14:06:41|0.0489323
14:06:41|0.0489323
14:06:42|0.04895994
14:06:44|0.04892144
14:06:45|0.04896
14:06:46|0.04896001
14:06:47|0.04896001
14:06:48|0.04895
14:06:49|0.04895
14:06:50|0.04895
14:06:51|0.04895
14:06:53|0.0489323
14:06:53|0.0489323
14:06:55|0.04895
14:06:56|0.04895
14:06:57|0.04895
14:06:58|0.0489323
14:06:59|0.04894999
14:07:00|0.04894999
14:07:02|0.04890449
14:07:03|0.04893226
14:07:04|0.04893226
14:07:05|0.0489045
14:07:05|0.0489045
14:07:08|0.0489045
14:07:08|0.0489045
14:07:09|0.0489045
14:07:10|0.04893226
14:07:11|0.04893226
14:07:12|0.04893226
14:07:13|0.04893226
14:07:14|0.04893226
14:07:15|0.04893226
14:07:16|0.04893226
14:07:17|0.04885881
14:07:18|0.04885881
14:07:19|0.04885881
14:07:20|0.04885977
14:07:21|0.04885977
14:07:22|0.04885977
14:07:23|0.04885977
14:07:24|0.04890913
14:07:25|0.0489205
14:07:26|0.0489205
14:07:27|0.0489205
14:07:28|0.04887881
14:07:29|0.04887881
14:07:30|0.04887881
14:07:31|0.04887414
14:07:33|0.04887881
14:07:34|0.04887881
14:07:35|0.04887881
14:07:37|0.04887881
14:07:37|0.04887881
14:07:38|0.04887881
14:07:39|0.04887881
14:07:40|0.04887881
14:07:41|0.04887881
14:07:42|0.04887882
14:07:43|0.04887881
14:07:44|0.04887881
14:07:45|0.04887881
14:07:46|0.04887881
14:07:47|0.04885916
14:07:48|0.04885916
14:07:49|0.04885916
14:07:50|0.04885916
14:07:51|0.04883217
14:07:53|0.04883217
14:07:54|0.04883217
14:07:54|0.04883217
14:07:57|0.0488
14:07:57|0.0488
14:07:58|0.0488
14:07:59|0.04879991
14:08:00|0.04879991
14:08:01|0.04879991
14:08:02|0.04881253
14:08:03|0.04881253
14:08:04|0.04881253
14:08:05|0.04881253
14:08:06|0.04881253
14:08:07|0.04875315
14:08:08|0.04875315
14:08:10|0.04874
14:08:12|0.04874
14:08:12|0.04872582
14:08:14|0.04862356
14:08:15|0.04864281
14:08:16|0.04860362
14:08:18|0.04856385
14:08:18|0.04856385
14:08:19|0.04860359
14:08:20|0.0485904
14:08:21|0.04861002
14:08:22|0.04860359
14:08:24|0.04866467
14:08:25|0.04866467
14:08:26|0.04866467
14:08:27|0.04868217
14:08:27|0.04868976
14:08:29|0.04869703
14:08:30|0.04869703
14:08:31|0.04869703
14:08:32|0.04869703
14:08:33|0.04869703
14:08:34|0.04868532
14:08:35|0.04868532
14:08:36|0.04868532
14:08:37|0.04868532
14:08:38|0.0487
14:08:39|0.0487
14:08:39|0.0487
14:08:40|0.04871943
14:08:42|0.04868444
14:08:43|0.04868444
14:08:44|0.04868444
14:08:45|0.04868444
14:08:45|0.04868444
14:08:47|0.04868444
14:08:47|0.04868049
14:08:49|0.04868049
14:08:49|0.04863382
14:08:51|0.04863382
14:08:52|0.0486345
14:08:53|0.04865562
14:08:53|0.04863371
14:08:55|0.04863371
14:08:56|0.04862885
14:08:58|0.04862885
14:08:58|0.04862885
14:09:00|0.04862885
14:09:01|0.04862885
14:09:02|0.04862885
14:09:03|0.0486345
14:09:05|0.0486345
14:09:05|0.0486345
14:09:06|0.04863647
14:09:08|0.04857842
14:09:09|0.04857842
14:09:10|0.04857842
14:09:11|0.04858458
14:09:12|0.04861604
14:09:13|0.04861604
14:09:14|0.04859522
14:09:15|0.04860801
14:09:16|0.04860801
14:09:16|0.04860801
14:09:18|0.04860801
14:09:19|0.04860801
14:09:20|0.04860801
14:09:21|0.04860801
14:09:22|0.04860801
14:09:23|0.04860801
14:09:23|0.04860801
14:09:25|0.04860801
14:09:25|0.04860801
14:09:26|0.04860801
14:09:28|0.04860801
14:09:28|0.04860801
14:09:29|0.04859878
14:09:31|0.04859878
14:09:32|0.04859878
14:09:34|0.04859878
14:09:35|0.04860774
14:09:36|0.04860801
14:09:36|0.04860801
14:09:38|0.04859374
14:09:39|0.04859374
14:09:39|0.04857842
14:09:41|0.04857842
14:09:41|0.04859374
14:09:42|0.04859374
14:09:43|0.04859374
14:09:45|0.04860774
14:09:47|0.04860774
14:09:47|0.04859208
14:09:48|0.04859208
14:09:49|0.04859374
14:09:50|0.04859374
14:09:51|0.04858319
14:09:52|0.04858319
14:09:53|0.04858287
14:09:54|0.04857842
14:09:55|0.04857842
14:09:56|0.04857842
14:09:57|0.04857842
14:09:58|0.04857842
14:10:00|0.04857842
14:10:01|0.04857364
14:10:03|0.04857364
14:10:03|0.04857364
14:10:04|0.04856893
14:10:05|0.04856893
14:10:06|0.04856892
14:10:07|0.04856571
14:10:08|0.04856571
14:10:09|0.04856571
14:10:10|0.04855563
14:10:11|0.04855563
14:10:12|0.04855563
14:10:13|0.04855231
14:10:14|0.04852001
14:10:15|0.04853269
14:10:16|0.04854464
14:10:17|0.04854464
14:10:18|0.04854464
14:10:19|0.04854464
14:10:20|0.0485493
14:10:21|0.04856891
14:10:22|0.04854464
14:10:23|0.04854464
14:10:24|0.04854464
14:10:25|0.0485689
14:10:26|0.0485689
14:10:27|0.04856891
14:10:28|0.04856891
14:10:29|0.04856893
14:10:30|0.04856893
14:10:31|0.04856893
14:10:32|0.04856893
14:10:33|0.04856893
14:10:34|0.04856893
14:10:35|0.04856893
14:10:36|0.04856893
14:10:37|0.04856893
14:10:38|0.04856891
14:10:39|0.04856891
14:10:40|0.04856891
14:10:41|0.04856891
14:10:42|0.04856891
14:10:43|0.0486
14:10:44|0.04863389
14:10:45|0.04869686
14:10:46|0.04869064
14:10:47|0.04869691
14:10:48|0.04869691
14:10:49|0.04869691
14:10:50|0.04864508
14:10:51|0.04869063
14:10:52|0.04867236
14:10:53|0.04867236
14:10:54|0.04867236
14:10:55|0.04867236
14:10:56|0.04867236
14:10:57|0.04864001
14:10:59|0.04869064
14:11:01|0.0486756
14:11:01|0.04864001
14:11:02|0.04864001
14:11:03|0.04864001
14:11:04|0.0486627
14:11:05|0.0486627
14:11:06|0.04867468
14:11:07|0.04865147
14:11:08|0.04864001
14:11:09|0.04864001
14:11:11|0.04864001
14:11:12|0.04864001
14:11:13|0.04868999
14:11:14|0.0486756
14:11:15|0.04866015
14:11:15|0.04866015
14:11:17|0.04866015
14:11:17|0.04866015
14:11:19|0.04866015
14:11:20|0.04866015
14:11:21|0.04866015
14:11:22|0.04866015
14:11:23|0.04866015
14:11:24|0.04872582
14:11:25|0.04873
14:11:26|0.04870776
14:11:27|0.04871099
14:11:27|0.04871098
14:11:29|0.04871098
14:11:30|0.04871098
14:11:31|0.04871432
14:11:32|0.04871432
14:11:32|0.04868007
14:11:34|0.04868007
14:11:35|0.04868007
14:11:36|0.04868007
14:11:37|0.04870875
14:11:38|0.04872134
14:11:39|0.04872134
14:11:40|0.04874
14:11:41|0.04874
14:11:42|0.04874
14:11:42|0.04874
14:11:43|0.04876139
14:11:45|0.04876139
14:11:45|0.04876139
14:11:47|0.0487614
14:11:48|0.04876358
14:11:49|0.04876358
14:11:50|0.04876358
14:11:51|0.04876358
14:11:52|0.04876358
14:11:52|0.04876358
14:11:54|0.04876358
14:11:55|0.04875943
14:11:56|0.04876357
14:11:57|0.04875536
14:11:58|0.04875536
14:11:59|0.04875536
14:12:00|0.04874
14:12:02|0.04874
14:12:02|0.04874
14:12:03|0.04874
14:12:05|0.04876357
14:12:05|0.04876358
14:12:07|0.04876356
14:12:09|0.04876356
14:12:10|0.04876356
14:12:11|0.04876356
14:12:12|0.04876356
14:12:13|0.04876356
14:12:14|0.04877059
14:12:15|0.04877059
14:12:16|0.04877059
14:12:17|0.04877059
14:12:18|0.04876533
14:12:20|0.04876533
14:12:20|0.04876533
14:12:21|0.04874
14:12:22|0.04874
14:12:23|0.04874
14:12:24|0.04874
14:12:25|0.04874
14:12:26|0.04874
14:12:27|0.04874
14:12:28|0.04874
14:12:29|0.04874
14:12:30|0.04874
14:12:31|0.04874
14:12:33|0.04874
14:12:34|0.04874
14:12:35|0.04875092
14:12:36|0.04875092
14:12:38|0.04875092
14:12:38|0.0487111
14:12:40|0.0487111
14:12:41|0.04872751
14:12:42|0.04874
14:12:43|0.04874
14:12:44|0.04874
14:12:45|0.04874
14:12:46|0.04874
14:12:47|0.04874
14:12:47|0.04874
14:12:49|0.04874
14:12:50|0.04874
14:12:51|0.04872057
14:12:52|0.04872057
14:12:52|0.04872057
14:12:54|0.04872057
14:12:55|0.04872057
14:12:56|0.04872057
14:12:57|0.04873999
14:12:57|0.04873999
14:12:59|0.04873999
14:13:00|0.04873999
14:13:02|0.04871512
14:13:02|0.04871512
14:13:03|0.04871512
14:13:05|0.04871512
14:13:06|0.04871512
14:13:07|0.04873999
14:13:08|0.04873999
14:13:09|0.04873999
14:13:10|0.04873999
14:13:11|0.04873999
14:13:13|0.04871196
14:13:13|0.04871196
14:13:14|0.04871196
14:13:15|0.04869206
14:13:16|0.04866615
14:13:17|0.04864879
14:13:18|0.04864879
14:13:19|0.04864879
14:13:21|0.04864157
14:13:22|0.04864157
14:13:23|0.04862416
14:13:24|0.04862416
14:13:25|0.04862568
14:13:26|0.04864
14:13:27|0.04864
14:13:28|0.04863866
14:13:29|0.04863866
14:13:30|0.04867502
14:13:31|0.04867502
14:13:32|0.04867502
14:13:34|0.04867502
14:13:34|0.04867502
14:13:35|0.04867502
14:13:36|0.04864
14:13:37|0.04862417
14:13:38|0.04862
14:13:39|0.04860001
14:13:41|0.04860001
14:13:42|0.04860001
14:13:44|0.0486
14:13:44|0.04860001
14:13:45|0.04859809
14:13:46|0.04861922
14:13:47|0.04862624
14:13:48|0.04862624
14:13:49|0.04862624
14:13:50|0.04862624
14:13:51|0.04862624
14:13:52|0.04861923
14:13:53|0.04861923
14:13:54|0.04861923
14:13:55|0.04861923
14:13:56|0.04861923
14:13:57|0.04861922
14:13:58|0.04861922
14:13:59|0.04860238
14:14:00|0.04860238
14:14:01|0.04860238
14:14:02|0.04860238
14:14:04|0.04861546
14:14:05|0.04861546
14:14:07|0.0485
14:14:07|0.04851971
14:14:09|0.04850001
14:14:10|0.04850001
14:14:11|0.04850001
14:14:12|0.04850001
14:14:13|0.04850001
14:14:14|0.04853111
14:14:15|0.04854424
14:14:16|0.04855555
14:14:17|0.04855555
14:14:18|0.04854309
14:14:18|0.04854309
14:14:20|0.04854309
14:14:21|0.04854309
14:14:22|0.04851877
14:14:22|0.04852393
14:14:25|0.04852393
14:14:25|0.04852921
14:14:26|0.04852921
14:14:27|0.04850192
14:14:28|0.04850001
14:14:29|0.04850001
14:14:30|0.04850001
14:14:31|0.04850001
14:14:32|0.04850001
14:14:33|0.048494
14:14:34|0.04848993
14:14:35|0.04848993
14:14:36|0.04846511
14:14:37|0.04846
14:14:38|0.04846
14:14:39|0.04846
14:14:40|0.0484521
14:14:41|0.0484521
14:14:42|0.04845081
14:14:43|0.04845081
14:14:44|0.04845081
14:14:45|0.04844986
14:14:46|0.04844986
14:14:47|0.04844986
14:14:48|0.04843204
14:14:49|0.04843204
14:14:50|0.04842643
14:14:51|0.04842644
14:14:52|0.04841379
14:14:53|0.0484126
14:14:54|0.0484126
14:14:56|0.0484
14:14:57|0.0484
14:14:58|0.0484
14:14:59|0.04833065
14:15:00|0.04833065
14:15:01|0.04833065
14:15:02|0.0483082
14:15:04|0.04824016
14:15:04|0.04825047
14:15:06|0.048234
14:15:06|0.04823093
14:15:09|0.04823093
14:15:09|0.04823093
14:15:10|0.0482505
14:15:11|0.04825047
14:15:12|0.04825046
14:15:13|0.04823093
14:15:14|0.04823093
14:15:16|0.04823077
14:15:17|0.04823076
14:15:18|0.04823076
14:15:19|0.04822454
14:15:21|0.04821674
14:15:21|0.04821674
14:15:22|0.04821674
14:15:23|0.04820001
14:15:24|0.04820001
14:15:25|0.04820001
14:15:26|0.0482
14:15:27|0.04818535
14:15:28|0.04817174
14:15:29|0.04815895
14:15:30|0.0482
14:15:31|0.0482
14:15:32|0.0482
14:15:33|0.04815612
14:15:34|0.04815
14:15:35|0.04815
14:15:36|0.04815
14:15:37|0.04815895
14:15:38|0.04815895
14:15:39|0.04815622
14:15:41|0.04818
14:15:42|0.04818
14:15:43|0.04815895
14:15:44|0.04815622
14:15:46|0.04815612
14:15:46|0.04815305
14:15:48|0.04800001
14:15:49|0.04806716
14:15:50|0.04804753
14:15:51|0.04802049
14:15:52|0.0480146
14:15:53|0.048
14:15:54|0.048
14:15:55|0.04800198
14:15:56|0.04800001
14:15:57|0.04805082
14:15:59|0.04803442
14:15:59|0.04800001
14:16:00|0.04800001
14:16:02|0.04805088
14:16:03|0.04805088
14:16:04|0.04805089
14:16:06|0.04805098
14:16:06|0.04809311
14:16:07|0.04809311
14:16:09|0.04809289
14:16:11|0.0480928
14:16:11|0.04809278
14:16:12|0.04805171
14:16:13|0.04809277
14:16:14|0.04811245
14:16:15|0.048
14:16:16|0.04804454
14:16:18|0.04800001
14:16:19|0.04803702
14:16:20|0.04803694
14:16:21|0.04803685
14:16:22|0.04803677
14:16:23|0.04803677
14:16:24|0.04800012
14:16:25|0.048
14:16:26|0.048
14:16:27|0.04796751
14:16:28|0.04799446
14:16:29|0.04798326
14:16:30|0.04798326
14:16:31|0.04799445
14:16:32|0.04799445
14:16:33|0.04792
14:16:34|0.04792
14:16:35|0.0479
14:16:36|0.0479
14:16:37|0.0479
14:16:38|0.0479
14:16:39|0.04792
14:16:41|0.0479
14:16:41|0.0479
14:16:42|0.04792003
14:16:43|0.04792003
14:16:44|0.04792031
14:16:45|0.0479
14:16:46|0.0479
14:16:47|0.0479
14:16:48|0.0479203
14:16:49|0.04792028
14:16:50|0.04792028
14:16:51|0.04790003
14:16:52|0.04790001
14:16:53|0.0479
14:16:55|0.04792001
14:16:55|0.04792003
14:16:56|0.0479
14:16:57|0.04789999
14:16:58|0.0479
14:16:59|0.0479
14:17:00|0.0479
14:17:01|0.0479
14:17:02|0.04789999
14:17:03|0.04789999
14:17:05|0.04789999
14:17:06|0.04789999
14:17:08|0.04789999
14:17:09|0.04789999
14:17:09|0.04789999
14:17:21|0.04792
14:17:22|0.04792
14:17:22|0.04792
14:17:23|0.04797875
14:17:24|0.04797893
14:17:27|0.0480431
14:17:27|0.04807
14:17:28|0.04807
14:17:29|0.04807
14:17:30|0.04812357
14:17:31|0.04812357
14:17:33|0.04812357
14:17:34|0.04815895
14:17:34|0.04815895
14:17:36|0.04818
14:17:37|0.0481729
14:17:38|0.048138
14:17:39|0.048138
14:17:40|0.04808297
14:17:42|0.04809087
14:17:43|0.04809514
14:17:44|0.04809514
14:17:45|0.04807495
14:17:46|0.04807495
14:17:47|0.04807495
14:17:48|0.04807495
14:17:49|0.04807495
14:17:50|0.0480431
14:17:51|0.04803131
14:17:52|0.04803109
14:17:53|0.04801925
14:17:54|0.04805098
14:17:55|0.04805098
14:17:56|0.04805098
14:17:57|0.04805098
14:17:58|0.04805098
14:17:59|0.04802682
14:18:00|0.04804248
14:18:01|0.04804248
14:18:02|0.04800558
14:18:03|0.04802562
14:18:04|0.04802562
14:18:05|0.04802756
14:18:07|0.04803897
14:18:08|0.04801885
14:18:08|0.04801885
14:18:10|0.04801885
14:18:11|0.04812705
14:18:12|0.04812705
14:18:13|0.0480994
14:18:14|0.0480994
14:18:15|0.0480994
14:18:17|0.04812304
14:18:18|0.04812304
14:18:18|0.04811333
14:18:19|0.04811333
14:18:20|0.04811333
14:18:22|0.04815582
14:18:22|0.04815582
14:18:24|0.048
14:18:25|0.048
14:18:26|0.048
14:18:27|0.048
14:18:27|0.048
14:18:29|0.048
14:18:30|0.04810973
14:18:31|0.04810973
14:18:32|0.04810973
14:18:32|0.04810973
14:18:33|0.04809389
14:18:36|0.04809389
14:18:36|0.04805125
14:18:37|0.04805125
14:18:38|0.04805125
14:18:39|0.04807087
14:18:40|0.04807087
14:18:41|0.04805728
14:18:42|0.04807782
14:18:43|0.04807782
14:18:44|0.04807782
14:18:45|0.04805356
14:18:46|0.04805356
14:18:47|0.04805125
14:18:48|0.04805787
14:18:49|0.04805787
14:18:50|0.04807086
14:18:51|0.04807086
14:18:52|0.04807086
14:18:53|0.04807086
14:18:54|0.04807086
14:18:55|0.04808867
14:18:56|0.04810734
14:18:57|0.04809048
14:18:58|0.04809048
14:18:59|0.04809048
14:19:00|0.04812704
14:19:01|0.04810696
14:19:02|0.04807087
14:19:03|0.04807087
14:19:04|0.04812655
14:19:05|0.04812655
14:19:07|0.04812655
14:19:09|0.04812705
14:19:09|0.04812705
14:19:10|0.04812705
14:19:12|0.04813952
14:19:13|0.04812706
14:19:14|0.04815582
14:19:15|0.04815582
14:19:16|0.04815582
14:19:17|0.04817173
14:19:18|0.04817173
14:19:18|0.04818
14:19:19|0.04816872
14:19:21|0.04816872
14:19:22|0.04816684
14:19:23|0.04816684
14:19:23|0.04816684
14:19:24|0.04816684
14:19:25|0.0482
14:19:28|0.04822966
14:19:28|0.0482406
14:19:29|0.04827523
14:19:30|0.04828395
14:19:31|0.04828394
14:19:32|0.04828394
14:19:33|0.04827553
14:19:34|0.04827553
14:19:35|0.04827999
14:19:36|0.04827999
14:19:37|0.04826039
14:19:38|0.04826039
14:19:39|0.04826039
14:19:40|0.04827553
14:19:41|0.04825751
14:19:42|0.04825751
14:19:43|0.04826225
14:19:44|0.0481659
14:19:45|0.04824085
14:19:46|0.04824085
14:19:47|0.04824085
14:19:48|0.04825751
14:19:49|0.04823022
14:19:50|0.04823022
14:19:51|0.04823022
14:19:52|0.04823022
14:19:53|0.0482415
14:19:54|0.04824275
14:19:55|0.04824085
14:19:56|0.04824085
14:19:57|0.0482
14:19:58|0.04823357
14:19:59|0.04823357
14:20:01|0.04819725
14:20:02|0.04819724
14:20:03|0.04819724
14:20:04|0.04819724
14:20:05|0.04819724
14:20:06|0.04819724
14:20:07|0.04821929
14:20:09|0.04821211
14:20:09|0.04821209
14:20:11|0.04821209
14:20:12|0.0482
14:20:13|0.0482
14:20:15|0.0482
14:20:15|0.04819724
14:20:16|0.04819724
14:20:17|0.0482
14:20:18|0.0482
14:20:19|0.0482
14:20:20|0.0482
14:20:21|0.04819999
14:20:22|0.04819999
14:20:23|0.04819999
14:20:24|0.04819724
14:20:25|0.04819724
14:20:27|0.04819999
14:20:28|0.04819999
14:20:29|0.04819724
14:20:29|0.04819724
14:20:31|0.04819724
14:20:32|0.04819725
14:20:34|0.04819724
14:20:34|0.04818262
14:20:35|0.04818262
14:20:36|0.048166
14:20:37|0.048166
14:20:38|0.048166
14:20:39|0.048166
14:20:40|0.048166
14:20:41|0.048166
14:20:42|0.04825665
14:20:43|0.04825338
14:20:44|0.04825338
14:20:45|0.04827837
14:20:46|0.04828394
14:20:47|0.04830328
14:20:48|0.0482953
14:20:49|0.0482953
14:20:50|0.0482953
14:20:52|0.04831028
14:20:52|0.04829906
14:20:54|0.04829906
14:20:55|0.04829906
14:20:56|0.0482953
14:20:57|0.0482953
14:20:58|0.04829912
14:20:59|0.04829908
14:21:00|0.04829908
14:21:00|0.04837
14:21:02|0.04831263
14:21:03|0.04831263
14:21:04|0.04836277
14:21:05|0.04836277
14:21:06|0.04836277
14:21:07|0.04836619
14:21:08|0.0483813
14:21:10|0.04836118
14:21:11|0.04836277
14:21:12|0.04835045
14:21:13|0.04835045
14:21:14|0.0483397
14:21:15|0.0483397
14:21:16|0.0483397
14:21:18|0.0483752
14:21:19|0.0483752
14:21:20|0.04835814
14:21:21|0.04836474
14:21:22|0.04834718
14:21:23|0.04834718
14:21:24|0.04837302
14:21:25|0.04837302
14:21:26|0.04838639
14:21:27|0.04837962
14:21:28|0.04838639
14:21:29|0.04838639
14:21:30|0.04838812
14:21:31|0.04838812
14:21:32|0.04838812
14:21:33|0.04838812
14:21:34|0.04838812
14:21:35|0.04838812
14:21:36|0.04837
14:21:37|0.04837
14:21:38|0.04837
14:21:39|0.04834638
14:21:40|0.04834638
14:21:41|0.04834809
14:21:42|0.0483397
14:21:43|0.04837
14:21:44|0.04837
14:21:46|0.04836999
14:21:47|0.04836999
14:21:48|0.04836999
14:21:49|0.04835001
14:21:50|0.04835001
14:21:51|0.04835622
14:21:52|0.04835622
14:21:53|0.04835622
14:21:53|0.04835622
14:21:55|0.04835622
14:21:56|0.04835622
14:21:57|0.04835622
14:21:57|0.04835622
14:21:59|0.04835622
14:22:00|0.04835
14:22:01|0.04835001
14:22:02|0.04835001
14:22:02|0.04835001
14:22:03|0.04835001
14:22:05|0.04835
14:22:06|0.04835
14:22:07|0.04835
14:22:08|0.04835
14:22:10|0.04835
14:22:12|0.04835
14:22:13|0.04835
14:22:14|0.04816613
14:22:15|0.04816613
14:22:15|0.04823568
14:22:17|0.04827837
14:22:18|0.04827837
14:22:20|0.04828635
14:22:20|0.04828635
14:22:21|0.04828635
14:22:22|0.04826844
14:22:23|0.04826844
14:22:25|0.04826844
14:22:25|0.04826844
14:22:27|0.04826402
14:22:29|0.0481659
14:22:29|0.04819824
14:22:30|0.04819824
14:22:31|0.04819824
14:22:32|0.04819824
14:22:33|0.04823694
14:22:34|0.04823694
14:22:35|0.04822792
14:22:36|0.04822792
14:22:37|0.04824637
14:22:38|0.04825653
14:22:39|0.04822792
14:22:40|0.04822792
14:22:41|0.04822792
14:22:42|0.0482268
14:22:43|0.0482268
14:22:44|0.0482513
14:22:46|0.04825733
14:22:47|0.04825733
14:22:47|0.04825733
14:22:49|0.04822354
14:22:51|0.04820084
14:22:51|0.04822679
14:22:52|0.04821553
14:22:53|0.04822679
14:22:54|0.04822679
14:22:55|0.04822679
14:22:56|0.04822253
14:22:57|0.04822253
14:22:58|0.04822253
14:22:59|0.04822253
14:23:00|0.0482093
14:23:01|0.04821864
14:23:02|0.04821864
14:23:04|0.04821864
14:23:05|0.04821864
14:23:06|0.04820553
14:23:06|0.04820553
14:23:08|0.04820553
14:23:09|0.04821864
14:23:09|0.04821274
14:23:11|0.04819298
14:23:12|0.04819299
14:23:12|0.04820708
14:23:14|0.04820708
14:23:15|0.04820708
14:23:16|0.04820708
14:23:17|0.04820708
14:23:18|0.04820406
14:23:19|0.04820406
14:23:20|0.04819
14:23:21|0.04816591
14:23:23|0.0481659
14:23:24|0.0481659
14:23:25|0.0481659
14:23:26|0.0481659
14:23:28|0.0481659
14:23:29|0.0481659
14:23:30|0.0482012
14:23:31|0.0482012
14:23:32|0.0482012
14:23:33|0.0482012
14:23:33|0.04817052
14:23:35|0.04816645
14:23:36|0.0481754
14:23:37|0.0481754
14:23:38|0.0481754
14:23:39|0.04820048
14:23:40|0.04820048
14:23:41|0.0481771
14:23:42|0.0481771
14:23:43|0.0481771
14:23:44|0.0481771
14:23:45|0.0481771
14:23:46|0.04817415
14:23:48|0.04832674
14:23:48|0.04835531
14:23:49|0.04834803
14:23:51|0.04835491
14:23:52|0.04832788
14:23:53|0.04832788
14:23:53|0.04834423
14:23:54|0.0483211
14:23:56|0.0483211
14:23:56|0.04829
14:23:58|0.04829
14:23:59|0.04828849
14:24:00|0.04828849
14:24:01|0.04828849
14:24:02|0.04828191
14:24:02|0.04828191
14:24:03|0.04828191
14:24:04|0.04827333
14:24:05|0.04822966
14:24:07|0.04822294
14:24:07|0.04822295
14:24:08|0.04823908
14:24:09|0.04823908
14:24:11|0.04824402
14:24:12|0.04824402
14:24:12|0.04822979
14:24:14|0.04822979
14:24:16|0.04822979
14:24:17|0.04825363
14:24:18|0.04825363
14:24:19|0.04827333
14:24:20|0.04827333
14:24:21|0.04827333
14:24:22|0.04827333
14:24:23|0.04827333
14:24:25|0.04827333
14:24:26|0.04827333
14:24:26|0.04827333
14:24:28|0.04827333
14:24:29|0.04827333
14:24:29|0.0483
14:24:31|0.0483
14:24:32|0.0483
14:24:32|0.04827618
14:24:34|0.04823206
14:24:34|0.04823206
14:24:35|0.04823206
14:24:36|0.04823206
14:24:38|0.04824226
14:24:38|0.04824226
14:24:39|0.04824226
14:24:41|0.04824226
14:24:41|0.04824226
14:24:43|0.04822411
14:24:43|0.04822411
14:24:45|0.04822411
14:24:46|0.04824226
14:24:47|0.04830241
14:24:48|0.04830241
14:24:48|0.04830241
14:24:50|0.04830241
14:24:51|0.04830241
14:24:52|0.04830241
14:24:53|0.04827257
14:24:54|0.04827257
14:24:55|0.04827257
14:24:55|0.04827257
14:24:57|0.04827257
14:24:58|0.04834226
14:24:58|0.04835489
14:24:59|0.04835488
14:25:01|0.04834927
14:25:01|0.04834927
14:25:03|0.04834927
14:25:04|0.04835657
14:25:04|0.04835488
14:25:05|0.04835
14:25:07|0.04835
14:25:08|0.04835
14:25:09|0.04835
14:25:10|0.04835
14:25:11|0.04835
14:25:12|0.04834999
14:25:13|0.04834999
14:25:14|0.04834999
14:25:16|0.04834226
14:25:17|0.04834226
14:25:18|0.04834226
14:25:19|0.04834226
14:25:20|0.04834226
14:25:21|0.04834226
14:25:22|0.04834385
14:25:23|0.04834385
14:25:24|0.04834385
14:25:25|0.04834385
14:25:26|0.04834385
14:25:27|0.04834385
14:25:28|0.04834226
14:25:29|0.04834226
14:25:30|0.04834226
14:25:31|0.04834226
14:25:32|0.04834226
14:25:33|0.04834226
14:25:34|0.04834995
14:25:35|0.04834996
14:25:36|0.04834996
14:25:37|0.04834226
14:25:38|0.04834997
14:25:39|0.04834997
14:25:40|0.04834997
14:25:41|0.04834995
14:25:42|0.04834995
14:25:43|0.04834995
14:25:44|0.04834995
14:25:45|0.04834995
14:25:46|0.04834995
14:25:47|0.04834995
14:25:48|0.04834997
14:25:49|0.04834997
14:25:50|0.04834997
14:25:51|0.04834997
14:25:52|0.04834995
14:25:53|0.04834995
14:25:54|0.04834995
14:25:55|0.04834995
14:25:56|0.04834995
14:25:57|0.04834995
14:25:58|0.04834995
14:25:59|0.04834995
14:26:00|0.04834995
14:26:01|0.04834995
14:26:02|0.04834995
14:26:03|0.04834995
14:26:04|0.04834995
14:26:05|0.04834996
14:26:06|0.04834996
14:26:07|0.04834996
14:26:08|0.04834996
14:26:09|0.04834996
14:26:10|0.04834996
14:26:11|0.04834995
14:26:12|0.04834995
14:26:13|0.04834995
14:26:14|0.04834995
14:26:16|0.04834995
14:26:17|0.04834996
14:26:17|0.04834996
14:26:18|0.04834996
14:26:20|0.04837503
14:26:21|0.04837503
14:26:22|0.0485
14:26:24|0.04849272
14:26:24|0.0485
14:26:25|0.0485
14:26:26|0.0485
14:26:27|0.04849272
14:26:28|0.04848061
14:26:30|0.04847853
14:26:31|0.04844659
14:26:32|0.04844659
14:26:33|0.04844659
14:26:34|0.04844659
14:26:35|0.04842901
14:26:35|0.048368
14:26:37|0.048368
14:26:38|0.048368
14:26:39|0.04834236
14:26:39|0.04834236
14:26:40|0.04834236
14:26:41|0.04836091
14:26:42|0.04836092
14:26:44|0.04834352
14:26:44|0.04834352
14:26:45|0.04834352
14:26:47|0.04838275
14:26:47|0.04838275
14:26:48|0.04838275
14:26:49|0.04838275
14:26:50|0.04838275
14:26:51|0.04838275
14:26:52|0.04838453
14:26:54|0.04838453
14:26:55|0.04838453
14:26:55|0.04838453
14:26:57|0.04836216
14:26:58|0.04836216
14:26:59|0.04836216
14:27:00|0.04834939
14:27:01|0.04837991
14:27:02|0.04837991
14:27:03|0.04834226
14:27:04|0.04834226
14:27:05|0.04834226
14:27:06|0.04834226
14:27:07|0.04834263
14:27:08|0.04834263
14:27:09|0.04834226
14:27:10|0.04834226
14:27:11|0.04832579
14:27:12|0.04832579
14:27:13|0.04832579
14:27:14|0.04832579
14:27:15|0.04827858
14:27:16|0.0482569
14:27:17|0.04824807
14:27:19|0.04824807
14:27:19|0.04824807
14:27:21|0.04824807
14:27:23|0.04824807
14:27:23|0.04824807
14:27:24|0.04824807
14:27:25|0.04824807
14:27:26|0.04834939
14:27:27|0.04834939
14:27:28|0.04834939
14:27:29|0.04834939
14:27:30|0.04827638
14:27:31|0.04827638
14:27:33|0.04827638
14:27:33|0.04827638
14:27:34|0.04827638
14:27:35|0.04827638
14:27:37|0.04827638
14:27:38|0.04827638
14:27:39|0.04827638
14:27:40|0.04830999
14:27:41|0.04830999
14:27:42|0.04830999
14:27:43|0.04830999
14:27:44|0.04830999
14:27:45|0.04830999
14:27:46|0.0482805
14:27:47|0.0482805
14:27:48|0.04830901
14:27:50|0.04830901
14:27:50|0.04830901
14:27:52|0.04826517
14:27:53|0.04826517
14:27:54|0.04826517
14:27:56|0.04826517
14:27:56|0.04826517
14:27:57|0.04826517
14:27:58|0.04826517
14:27:59|0.04826517
14:28:00|0.04827154
14:28:01|0.04828048
14:28:02|0.04828048
14:28:03|0.04828048
14:28:04|0.04828048
14:28:05|0.048309
14:28:06|0.048309
14:28:07|0.048309
14:28:08|0.048309
14:28:09|0.048309
14:28:10|0.048309
14:28:11|0.04828048
14:28:12|0.04828048
14:28:13|0.04828048
14:28:14|0.04828048
14:28:16|0.04828048
14:28:18|0.04828048
14:28:19|0.04828048
14:28:19|0.04828048
14:28:21|0.04828048
14:28:23|0.04827498
14:28:23|0.04827498
14:28:24|0.04827498
14:28:25|0.04827499
14:28:26|0.04827499
14:28:28|0.04827498
14:28:29|0.04826
14:28:30|0.04827411
14:28:31|0.04827411
14:28:32|0.04827411
14:28:33|0.04824969
14:28:34|0.04826634
14:28:35|0.04826634
14:28:36|0.04824969
14:28:37|0.04824964
14:28:38|0.04824964
14:28:38|0.04824964
14:28:40|0.04824964
14:28:41|0.04824964
14:28:41|0.04824964
14:28:43|0.04824964
14:28:44|0.04824964
14:28:45|0.04824964
14:28:46|0.0482481
14:28:46|0.0482481
14:28:48|0.0482481
14:28:49|0.0482481
14:28:49|0.0482481
14:28:50|0.0482481
14:28:52|0.04824811
14:28:53|0.04824812
14:28:54|0.04824812
14:28:55|0.0482481
14:28:56|0.0482481
14:28:57|0.0482481
14:28:59|0.04824807
14:28:59|0.04824807
14:29:00|0.04824808
14:29:01|0.04824808
14:29:02|0.04824809
14:29:03|0.04824809
14:29:04|0.04824808
14:29:05|0.04824808
14:29:06|0.04824808
14:29:07|0.04824808
14:29:08|0.0482481
14:29:09|0.04824809
14:29:10|0.04822294
14:29:11|0.04822294
14:29:12|0.04822294
14:29:13|0.04822148
14:29:14|0.04822148
14:29:16|0.04822148
14:29:18|0.04822148
14:29:19|0.04821
14:29:21|0.04820284
14:29:21|0.04820284
14:29:23|0.04820284
14:29:24|0.04820284
14:29:25|0.04820284
14:29:26|0.04820048
14:29:27|0.04820049
14:29:28|0.04820049
14:29:29|0.04820048
14:29:30|0.04820048
14:29:32|0.04820048
14:29:32|0.0482
14:29:33|0.04819783
14:29:34|0.04819783
14:29:35|0.04819445
14:29:36|0.04816594
14:29:38|0.04816594
14:29:39|0.04816594
14:29:39|0.04816594
14:29:40|0.04819445
14:29:43|0.0482
14:29:43|0.0482
14:29:44|0.04817811
14:29:45|0.04819445
14:29:46|0.04817329
14:29:47|0.04817329
14:29:48|0.04817329
14:29:49|0.04819444
14:29:50|0.04816768
14:29:51|0.04816768
14:29:53|0.0481759
14:29:54|0.0481759
14:29:55|0.0481759
14:29:56|0.04817696
14:29:57|0.04819439
14:29:58|0.04819439
14:29:59|0.04819439
14:29:59|0.04819439
14:30:01|0.04819439
14:30:02|0.04819439
14:30:03|0.04819439
14:30:04|0.04819434
14:30:05|0.04817696
14:30:06|0.04817696
14:30:07|0.04817696
14:30:08|0.04817696
14:30:09|0.04817696
14:30:09|0.04816594
14:30:11|0.04817696
14:30:13|0.0482
14:30:13|0.0482
14:30:14|0.0482
14:30:15|0.04818243
14:30:16|0.04818243
14:30:18|0.04818243
14:30:18|0.04817535
14:30:21|0.04817535
14:30:22|0.04817535
14:30:24|0.0482
14:30:25|0.04817913
14:30:26|0.04819999
14:30:27|0.04819999
14:30:28|0.04819999
14:30:28|0.0482
14:30:29|0.0482
14:30:32|0.04819999
14:30:32|0.04819999
14:30:33|0.04818243
14:30:34|0.04818243
14:30:35|0.04818243
14:30:36|0.0482
14:30:37|0.0482
14:30:38|0.0482
14:30:39|0.0482
14:30:40|0.0482
14:30:41|0.0482
14:30:42|0.0482
14:30:43|0.0482
14:30:44|0.0482
14:30:45|0.0482
14:30:46|0.0482
14:30:47|0.0482
14:30:48|0.04824645
14:30:49|0.04822147
14:30:50|0.04824807
14:30:51|0.04824807
14:30:52|0.04822587
14:30:53|0.04822587
14:30:54|0.04822587
14:30:55|0.04824807
14:30:56|0.04824807
14:30:58|0.04824807
14:30:58|0.04824807
14:31:00|0.04824807
14:31:01|0.04824807
14:31:02|0.04824807
14:31:03|0.04824807
14:31:04|0.04824807
14:31:05|0.04824807
14:31:06|0.04824807
14:31:06|0.04828048
14:31:08|0.04828048
14:31:09|0.0483
14:31:09|0.0483
14:31:11|0.0483
14:31:12|0.0483
14:31:13|0.0483
14:31:14|0.04827569
14:31:15|0.04827569
14:31:16|0.04827569
14:31:17|0.04827569
14:31:18|0.0482919
14:31:20|0.04827569
14:31:21|0.04830059
14:31:22|0.04827569
14:31:23|0.04827569
14:31:25|0.04827569
14:31:26|0.04825008
14:31:27|0.04825008
14:31:28|0.04825008
14:31:28|0.04824707
14:31:30|0.04824707
14:31:31|0.04824707
14:31:32|0.04824707
14:31:32|0.04824707
14:31:34|0.0482124
14:31:35|0.04821415
14:31:36|0.04821415
14:31:37|0.04821415
14:31:37|0.04820001
14:31:39|0.04821243
14:31:40|0.04820714
14:31:42|0.04820714
14:31:42|0.04820714
14:31:43|0.04820714
14:31:44|0.04820406
14:31:45|0.04820406
14:31:47|0.04821
14:31:48|0.04821001
14:31:50|0.04821
14:31:50|0.04821415
14:31:51|0.04821415
14:31:52|0.04821415
14:31:53|0.04826418
14:31:55|0.04827488
14:31:57|0.04821178
14:31:58|0.04821178
14:31:59|0.04824276
14:32:01|0.0482155
14:32:01|0.04822193
14:32:02|0.04822626
14:32:03|0.04822626
14:32:04|0.04826415
14:32:05|0.04826415
14:32:06|0.04826415
14:32:07|0.04824277
14:32:08|0.04824276
14:32:10|0.04824276
14:32:11|0.04826406
14:32:12|0.04826521
14:32:13|0.04826415
14:32:14|0.04824779
14:32:15|0.04824288
14:32:16|0.04824288
14:32:17|0.04824288
14:32:17|0.04826441
14:32:19|0.04826441
14:32:19|0.04826441
14:32:22|0.04826415
14:32:22|0.04826415
14:32:23|0.04826415
14:32:25|0.04826415
14:32:26|0.04826415
14:32:27|0.04826415
14:32:28|0.04826415
14:32:29|0.04826415
14:32:30|0.04826415
14:32:31|0.04827237
14:32:33|0.04827237
14:32:33|0.04827237
14:32:34|0.04826415
14:32:36|0.04826415
14:32:37|0.04826415
14:32:38|0.04826415
14:32:39|0.04826415
14:32:40|0.04826415
14:32:41|0.04826415
14:32:41|0.04826415
14:32:43|0.04826415
14:32:44|0.04826415
14:32:45|0.04826415
14:32:46|0.04826415
14:32:47|0.04826415
14:32:48|0.04826415
14:32:49|0.04826415
14:32:50|0.04828579
14:32:51|0.04828579
14:32:52|0.04832
14:32:53|0.04832
14:32:54|0.04833333
14:32:55|0.04833333
14:32:56|0.04833607
14:32:57|0.04833607
14:32:58|0.04833455
14:32:59|0.04832001
14:33:00|0.04833878
14:33:01|0.04833684
14:33:02|0.04834134
14:33:03|0.04834134
14:33:04|0.04834134
14:33:04|0.04834208
14:33:05|0.04834208
14:33:08|0.0483481
14:33:08|0.0483481
14:33:10|0.04834771
14:33:11|0.04834771
14:33:12|0.04834771
14:33:13|0.04834771
14:33:14|0.0483477
14:33:15|0.0483477
14:33:16|0.0483477
14:33:17|0.0483477
14:33:18|0.0483477
14:33:19|0.0483477
14:33:20|0.0483477
14:33:22|0.0483477
14:33:23|0.0483477
14:33:24|0.04829922
14:33:25|0.04829922
14:33:26|0.04829922
14:33:27|0.04826415
14:33:28|0.04826415
14:33:29|0.04828009
14:33:30|0.04828009
14:33:31|0.04828009
14:33:32|0.04826987
14:33:33|0.04829771
14:33:34|0.04827822
14:33:35|0.04827822
14:33:36|0.04829771
14:33:37|0.04828009
14:33:38|0.04828988
14:33:39|0.04829435
14:33:40|0.04829435
14:33:41|0.04829435
14:33:43|0.04829435
14:33:43|0.04829435
14:33:45|0.04829435
14:33:46|0.04829435
14:33:47|0.04829435
14:33:48|0.04829435
14:33:49|0.04829435
14:33:50|0.04829435
14:33:51|0.04829435
14:33:52|0.04829435
14:33:53|0.04829435
14:33:54|0.04829435
14:33:56|0.04827001
14:33:56|0.04827001
14:33:57|0.04827001
14:33:59|0.04827001
14:34:00|0.04827001
14:34:01|0.04827001
14:34:02|0.04827001
14:34:03|0.04827163
14:34:04|0.04827163
14:34:05|0.04827163
14:34:06|0.04827163
14:34:07|0.04827163
14:34:08|0.04827163
14:34:09|0.04827163
14:34:10|0.04827163
14:34:11|0.04826415
14:34:12|0.04826415
14:34:13|0.04826415
14:34:14|0.04826415
14:34:15|0.04826415
14:34:16|0.04826415
14:34:17|0.04826415
14:34:18|0.04826415
14:34:19|0.04826415
14:34:20|0.04826415
14:34:21|0.04826415
14:34:22|0.04826415
14:34:24|0.04827163
14:34:25|0.04827163
14:34:27|0.04827163
14:34:28|0.04827163
14:34:29|0.04827163
14:34:30|0.04827163
14:34:30|0.04827163
14:34:32|0.04827163
14:34:32|0.04827163
14:34:34|0.04827163
14:34:35|0.04827163
14:34:36|0.04827163
14:34:36|0.04827163
14:34:38|0.04827163
14:34:39|0.04827163
14:34:40|0.04827164
14:34:41|0.04827164
14:34:42|0.04827163
14:34:43|0.04827163
14:34:44|0.04827163
14:34:46|0.04826416
14:34:47|0.04826416
14:34:47|0.04826416
14:34:49|0.04826415
14:34:50|0.04826415
14:34:50|0.04826415
14:34:52|0.04826415
14:34:52|0.04826962
14:34:53|0.04826415
14:34:54|0.04826415
14:34:55|0.04826415
14:34:56|0.04826415
14:34:57|0.04826415
14:34:59|0.04826415
14:35:00|0.04826415
14:35:00|0.04826415
14:35:02|0.04826415
14:35:03|0.04826415
14:35:04|0.04826415
14:35:05|0.04826415
14:35:06|0.04826415
14:35:08|0.04826415
14:35:08|0.04826415
14:35:09|0.04826415
14:35:10|0.04826415
14:35:11|0.04826415
14:35:12|0.04826416
14:35:14|0.04826416
14:35:15|0.04826416
14:35:16|0.04826416
14:35:17|0.04826416
14:35:18|0.04826416
14:35:19|0.04826415
14:35:20|0.04826415
14:35:21|0.04826415
14:35:22|0.04826415
14:35:24|0.04826416
14:35:24|0.04826416
14:35:26|0.04826415
14:35:27|0.04826415
14:35:29|0.04826415
14:35:29|0.04827415
14:35:30|0.04828828
14:35:31|0.04828828
14:35:33|0.04827982
14:35:34|0.04827982
14:35:35|0.04828827
14:35:36|0.04829922
14:35:37|0.04829922
14:35:38|0.04829922
14:35:39|0.04829922
14:35:40|0.04829922
14:35:41|0.04829922
14:35:42|0.04829922
14:35:43|0.04829922
14:35:44|0.04829922
14:35:45|0.04829922
14:35:46|0.04829921
14:35:47|0.04829921
14:35:49|0.04829921
14:35:50|0.04829922
14:35:51|0.04829922
14:35:52|0.04829922
14:35:53|0.04829922
14:35:54|0.04829919
14:35:55|0.04829919
14:35:56|0.0482992
14:35:57|0.0482992
14:35:58|0.0482992
14:36:00|0.0482992
14:36:01|0.0482992
14:36:02|0.0482992
14:36:03|0.0482992
14:36:04|0.04828658
14:36:05|0.04828658
14:36:06|0.04829919
14:36:07|0.04829919
14:36:08|0.04829915
14:36:09|0.04829695
14:36:10|0.04828658
14:36:11|0.04828658
14:36:12|0.04828658
14:36:13|0.04828658
14:36:14|0.04828658
14:36:16|0.04827041
14:36:17|0.04827041
14:36:18|0.04827047
14:36:19|0.04826416
14:36:20|0.04828594
14:36:20|0.04828594
14:36:21|0.04828594
14:36:22|0.04826415
14:36:24|0.04828402
14:36:25|0.04828658
14:36:26|0.04828656
14:36:27|0.04828654
14:36:29|0.04828654
14:36:29|0.04828654
14:36:31|0.04828654
14:36:32|0.04828654
14:36:34|0.04826417
14:36:34|0.04826417
14:36:36|0.04826417
14:36:37|0.04826417
14:36:38|0.0482859
14:36:39|0.0482859
14:36:41|0.04828588
14:36:42|0.04818666
14:36:43|0.0481659
14:36:43|0.0481659
14:36:44|0.0481659
14:36:46|0.0481659
14:36:47|0.04816591
14:36:48|0.04816591
14:36:48|0.04816591
14:36:49|0.04816591
14:36:51|0.04818269
14:36:52|0.04818269
14:36:53|0.04817521
14:36:54|0.04817521
14:36:55|0.04817521
14:36:56|0.04817521
14:36:57|0.0481858
14:36:58|0.0481858
14:36:59|0.0481858
14:37:00|0.0481858
14:37:01|0.04818269
14:37:02|0.04818269
14:37:04|0.04818269
14:37:05|0.04818603
14:37:06|0.04818603
14:37:07|0.04818603
14:37:08|0.04818603
14:37:09|0.04818603
14:37:10|0.04818603
14:37:11|0.0481858
14:37:12|0.0481858
14:37:13|0.0481858
14:37:14|0.04818579
14:37:15|0.04818579
14:37:16|0.0481659
14:37:17|0.0481659
14:37:18|0.0481659
14:37:19|0.0481659
14:37:20|0.04818562
14:37:21|0.04818562
14:37:22|0.0481659
14:37:23|0.0481659
14:37:24|0.04818599
14:37:26|0.0481858
14:37:26|0.0481858
14:37:27|0.0481858
14:37:29|0.0481858
14:37:30|0.0481858
14:37:31|0.04816591
14:37:32|0.04816591
14:37:33|0.04818577
14:37:34|0.0482
14:37:35|0.04822344
14:37:36|0.04822344
14:37:38|0.04822344
14:37:38|0.04822344
14:37:40|0.0481659
14:37:42|0.0481659
14:37:42|0.0481659
14:37:44|0.0481659
14:37:45|0.0481659
14:37:45|0.04817493
14:37:46|0.04816821
14:37:48|0.04821307
14:37:49|0.04821307
14:37:49|0.04821307
14:37:51|0.04821307
14:37:51|0.04821307
14:37:52|0.04816591
14:37:53|0.04816591
14:37:55|0.04816591
14:37:56|0.04819292
14:37:57|0.04819292
14:37:58|0.04819292
14:37:59|0.04815
14:38:00|0.04815
14:38:01|0.04815
14:38:03|0.04815
14:38:03|0.04815781
14:38:04|0.04815781
14:38:05|0.04815
14:38:07|0.04815
14:38:07|0.04815
14:38:09|0.04815
14:38:09|0.04815
14:38:11|0.04815
14:38:12|0.04815
14:38:13|0.04815
14:38:14|0.04815
14:38:15|0.04818006
14:38:16|0.04816538
14:38:17|0.04815
14:38:18|0.04815
14:38:19|0.04815
14:38:20|0.04815
14:38:21|0.04815
14:38:22|0.04815
14:38:23|0.04815
14:38:24|0.04815
14:38:25|0.04815
14:38:27|0.04815
14:38:28|0.04815
14:38:29|0.04815
14:38:31|0.04815432
14:38:32|0.04816461
14:38:33|0.04816461
14:38:34|0.04816461
14:38:35|0.04816461
14:38:36|0.04816461
14:38:37|0.04816461
14:38:38|0.04816461
14:38:39|0.04816461
14:38:40|0.04816461
14:38:42|0.04816461
14:38:43|0.04816461
14:38:44|0.04816461
14:38:45|0.04816461
14:38:45|0.04816461
14:38:47|0.04816461
14:38:48|0.04816461
14:38:49|0.04813302
14:38:50|0.04812496
14:38:51|0.0481
14:38:52|0.04810085
14:38:53|0.04810085
14:38:54|0.04810085
14:38:55|0.04810085
14:38:56|0.04810085
14:38:57|0.04810085
14:38:58|0.04810085
14:38:59|0.04810085
14:39:00|0.04811221
14:39:01|0.04811221
14:39:02|0.04811221
14:39:04|0.04810085
14:39:05|0.0481646
14:39:06|0.0481646
14:39:07|0.0481646
14:39:08|0.04811121
14:39:09|0.04811121
14:39:10|0.04811121
14:39:11|0.04811121
14:39:13|0.04811221
14:39:13|0.04811221
14:39:14|0.04811221
14:39:16|0.04811221
14:39:16|0.04811221
14:39:17|0.04813049
14:39:19|0.04813049
14:39:20|0.04813049
14:39:21|0.04813049
14:39:22|0.04812359
14:39:22|0.04812359
14:39:24|0.04812359
14:39:25|0.04812359
14:39:25|0.04812359
14:39:26|0.04812359
14:39:28|0.0481236
14:39:28|0.04812359
14:39:30|0.04812359
14:39:32|0.04812359
14:39:33|0.04812359
14:39:33|0.04812389
14:39:35|0.04812328
14:39:36|0.04812359
14:39:37|0.04812359
14:39:37|0.04812359
14:39:38|0.04812359
14:39:40|0.04812359
14:39:40|0.04812359
14:39:41|0.04812359
14:39:42|0.0481051
14:39:43|0.0481051
14:39:45|0.0481051
14:39:45|0.04810837
14:39:46|0.04810637
14:39:47|0.04810367
14:39:48|0.04810367
14:39:50|0.04810367
14:39:51|0.04810367
14:39:51|0.04810367
14:39:53|0.04810368
14:39:53|0.04810368
14:39:54|0.04812358
14:39:56|0.04812358
14:39:56|0.04812358
14:39:58|0.04812358
14:39:59|0.04812358
14:39:59|0.04810414
14:40:00|0.04810414
14:40:01|0.04810414
14:40:02|0.04812357
14:40:04|0.04810367
14:40:05|0.04810367
14:40:06|0.04810367
14:40:07|0.04810367
14:40:08|0.04810367
14:40:09|0.04810367
14:40:10|0.04810367
14:40:11|0.04810414
14:40:12|0.04810414
14:40:13|0.04810414
14:40:14|0.04810414
14:40:15|0.04810414
14:40:16|0.04810367
14:40:17|0.04810414
14:40:18|0.04810414
14:40:19|0.04810414
14:40:21|0.04810414
14:40:21|0.04810414
14:40:22|0.04810414
14:40:24|0.048104
14:40:24|0.048104
14:40:26|0.048104
14:40:26|0.048104
14:40:28|0.048104
14:40:29|0.04812359
14:40:30|0.04813049
14:40:31|0.04813049
14:40:32|0.04813049
14:40:33|0.04816589
14:40:35|0.04813048
14:40:36|0.04813047
14:40:37|0.04813046
14:40:38|0.04813046
14:40:40|0.04813046
14:40:40|0.04813047
14:40:42|0.04813047
14:40:43|0.04813047
14:40:44|0.04813047
14:40:45|0.04813045
14:40:46|0.04813045
14:40:48|0.04813045
14:40:48|0.04813045
14:40:50|0.04813045
14:40:51|0.04813045
14:40:52|0.04810414
14:40:53|0.04813037
14:40:54|0.04813046
14:40:55|0.04812302
14:40:56|0.04812302
14:40:57|0.04812302
14:40:58|0.04812407
14:40:59|0.04812407
14:41:00|0.04812007
14:41:01|0.04812141
14:41:02|0.04812141
14:41:03|0.04810917
14:41:04|0.04810917
14:41:06|0.04810414
14:41:07|0.04810414
14:41:08|0.04810414
14:41:09|0.04810414
14:41:11|0.04810414
14:41:12|0.04810414
14:41:13|0.04810414
14:41:13|0.04810414
14:41:15|0.04810414
14:41:16|0.04810414
14:41:16|0.04810414
14:41:18|0.0481
14:41:19|0.0481
14:41:20|0.0481
14:41:21|0.04810001
14:41:22|0.04810001
14:41:23|0.04810001
14:41:24|0.0481
14:41:25|0.0481
14:41:26|0.0481
14:41:27|0.0481
14:41:28|0.04812007
14:41:30|0.04812007
14:41:31|0.04812007
14:41:32|0.0481007
14:41:34|0.0481007
14:41:35|0.0481007
14:41:36|0.0481007
14:41:37|0.0481
14:41:39|0.048122
14:41:40|0.04810001
14:41:41|0.04810001
14:41:42|0.04810001
14:41:43|0.04811796
14:41:44|0.04810211
14:41:45|0.04810211
14:41:46|0.0481
14:41:47|0.0481
14:41:48|0.0481
14:41:49|0.04810211
14:41:50|0.04810211
14:41:51|0.04810211
14:41:52|0.04810211
14:41:53|0.0481
14:41:54|0.0481
14:41:55|0.04810211
14:41:56|0.0481
14:41:57|0.0481
14:41:58|0.0481
14:41:59|0.0481
14:42:00|0.0481
14:42:00|0.0481
14:42:02|0.0481
14:42:03|0.0481
14:42:04|0.0481
14:42:04|0.04808725
14:42:06|0.04808725
14:42:07|0.04805553
14:42:08|0.04805553
14:42:09|0.04805553
14:42:10|0.04805553
14:42:10|0.04805553
14:42:12|0.04802363
14:42:12|0.04802363
14:42:14|0.04802363
14:42:15|0.04802363
14:42:16|0.04802304
14:42:16|0.04802001
14:42:17|0.04802001
14:42:19|0.04802096
14:42:20|0.04802096
14:42:21|0.04802
14:42:22|0.04801462
14:42:24|0.04802095
14:42:24|0.04802095
14:42:26|0.04800822
14:42:26|0.04800822
14:42:28|0.04800798
14:42:28|0.04802
14:42:30|0.04804
14:42:32|0.04804075
14:42:33|0.04802793
14:42:34|0.04802793
14:42:35|0.04802793
14:42:36|0.04802001
14:42:38|0.04802001
14:42:38|0.04802001
14:42:39|0.04803539
14:42:40|0.04803539
14:42:41|0.04803442
14:42:42|0.04804075
14:42:43|0.04802094
14:42:44|0.04802094
14:42:46|0.04802094
14:42:47|0.04802094
14:42:48|0.04802094
14:42:48|0.04802094
14:42:50|0.04806983
14:42:51|0.04807035
14:42:52|0.04807035
14:42:53|0.04804056
14:42:53|0.04804056
14:42:54|0.04807507
14:42:56|0.04807507
14:42:56|0.04805417
14:42:58|0.04804059
14:42:59|0.04804059
14:43:00|0.04804884
14:43:01|0.04805
14:43:01|0.04805
14:43:03|0.04805
14:43:03|0.04802093
14:43:04|0.04802093
14:43:06|0.04802093
14:43:08|0.04802093
14:43:08|0.04802093
14:43:10|0.04802093
14:43:11|0.04802093
14:43:12|0.04802093
14:43:14|0.04803808
14:43:14|0.04803624
14:43:15|0.04803624
14:43:16|0.04803624
14:43:17|0.04803151
14:43:18|0.04803151
14:43:19|0.04803151
14:43:20|0.04802093
14:43:21|0.04803133
14:43:22|0.04803428
14:43:23|0.04803428
14:43:24|0.04802093
14:43:25|0.04802093
14:43:26|0.04802999
14:43:27|0.04802094
14:43:28|0.04802999
14:43:29|0.04802999
14:43:30|0.04802999
14:43:31|0.04804062
14:43:33|0.04804062
14:43:34|0.04804062
14:43:34|0.04803151
14:43:36|0.04803151
14:43:38|0.04803151
14:43:38|0.04803151
14:43:40|0.04802093
14:43:41|0.04802093
14:43:41|0.04802093
14:43:43|0.04802093
14:43:44|0.04802093
14:43:44|0.04802093
14:43:46|0.04802093
14:43:46|0.04802093
14:43:48|0.04802093
14:43:49|0.04802093
14:43:50|0.04802093
14:43:51|0.04802093
14:43:51|0.04802093
14:43:54|0.04802093
14:43:54|0.04804062
14:43:55|0.04803605
14:43:56|0.04803605
14:43:57|0.04801659
14:43:58|0.04801247
14:43:59|0.04801247
14:44:00|0.04801304
14:44:01|0.04801304
14:44:02|0.04801298
14:44:03|0.04801298
14:44:04|0.04801298
14:44:05|0.04801298
14:44:07|0.04801298
14:44:08|0.04800001
14:44:09|0.04800001
14:44:10|0.04800001
14:44:11|0.04800001
14:44:12|0.04800001
14:44:12|0.04800001
14:44:15|0.04800064
14:44:15|0.04800064
14:44:16|0.04800064
14:44:17|0.04801277
14:44:18|0.04801277
14:44:19|0.04800063
14:44:20|0.04800063
14:44:21|0.04800063
14:44:22|0.04801298
14:44:23|0.04801298
14:44:24|0.04801298
14:44:25|0.04802093
14:44:26|0.04802093
14:44:27|0.04802093
14:44:28|0.04802093
14:44:29|0.04802093
14:44:30|0.04802093
14:44:31|0.04802092
14:44:32|0.048
14:44:34|0.04800001
14:44:36|0.04800001
14:44:37|0.048
14:44:37|0.048
14:44:39|0.048
14:44:39|0.048
14:44:42|0.04800001
14:44:42|0.04800001
14:44:44|0.048
14:44:45|0.048
14:44:45|0.048
14:44:47|0.048
14:44:47|0.048
14:44:49|0.048
14:44:50|0.048
14:44:50|0.04790896
14:44:51|0.04790005
14:44:54|0.04790006
14:44:54|0.04790006
14:44:55|0.04790006
14:44:56|0.04790005
14:44:57|0.04790005
14:44:58|0.04790005
14:44:59|0.0479
14:45:00|0.0479
14:45:01|0.04790001
14:45:02|0.04789257
14:45:03|0.04789256
14:45:04|0.04788686
14:45:05|0.04786125
14:45:06|0.04785
14:45:07|0.04785
14:45:08|0.04785
14:45:09|0.04785001
14:45:11|0.04783334
14:45:12|0.04783334
14:45:13|0.04783334
14:45:14|0.04783334
14:45:16|0.04783296
14:45:16|0.04783333
14:45:17|0.04785
14:45:18|0.04784146
14:45:19|0.04783225
14:45:20|0.04783225
14:45:21|0.04784146
14:45:22|0.04784146
14:45:23|0.04784146
14:45:24|0.04783397
14:45:25|0.04783334
14:45:26|0.04782958
14:45:27|0.04783334
14:45:28|0.04783334
14:45:29|0.04783442
14:45:30|0.04783442
14:45:31|0.04783442
14:45:33|0.04783442
14:45:34|0.04783442
14:45:35|0.04783442
14:45:36|0.04783334
14:45:38|0.04783334
14:45:39|0.04783622
14:45:40|0.04783622
14:45:40|0.04783622
14:45:41|0.04784999
14:45:42|0.04781959
14:45:44|0.04781959
14:45:45|0.04781959
14:45:46|0.04781959
14:45:46|0.04781959
14:45:49|0.04783384
14:45:49|0.04783384
14:45:50|0.04783384
14:45:52|0.0478196
14:45:52|0.04781959
14:45:54|0.04781959
14:45:54|0.04781959
14:45:56|0.04781959
14:45:56|0.0478
14:45:58|0.0478
14:45:59|0.0478
14:46:00|0.0478
14:46:00|0.04781765
14:46:01|0.04781765
14:46:02|0.04779972
14:46:04|0.04777777
14:46:06|0.04777777
14:46:06|0.04777777
14:46:07|0.04777777
14:46:08|0.0478134
14:46:09|0.0478134
14:46:11|0.04777791
14:46:12|0.04777791
14:46:13|0.04777799
14:46:14|0.04781337
14:46:15|0.04778032
14:46:16|0.04778032
14:46:17|0.04778032
14:46:18|0.04778032
14:46:19|0.04778032
14:46:20|0.04777895
14:46:21|0.04777895
14:46:22|0.04777777
14:46:23|0.04777777
14:46:24|0.04777791
14:46:24|0.04777777
14:46:25|0.04777791
14:46:27|0.04777777
14:46:28|0.04777777
14:46:29|0.04777777
14:46:30|0.04777288
14:46:30|0.04777288
14:46:32|0.04777769
14:46:33|0.04776
14:46:34|0.04776
14:46:35|0.04777283
14:46:37|0.04776
14:46:37|0.04775352
14:46:38|0.04776
14:46:39|0.04781881
14:46:40|0.04791015
14:46:41|0.04791722
14:46:42|0.04786951
14:46:43|0.04782193
14:46:44|0.04796217
14:46:45|0.04796217
14:46:46|0.04796217
14:46:47|0.04800577
14:46:48|0.04800904
14:46:50|0.04796598
14:46:50|0.04800059
14:46:53|0.04801724
14:46:53|0.04795566
14:46:54|0.04795566
14:46:55|0.04823604
14:46:57|0.04824805
14:46:58|0.0482527
14:46:59|0.0482527
14:47:00|0.04823369
14:47:01|0.04820201
14:47:03|0.04823744
14:47:03|0.04814456
14:47:04|0.04818272
14:47:05|0.0481
14:47:06|0.04811395
14:47:08|0.04811395
14:47:09|0.04811395
14:47:11|0.04808725
14:47:11|0.04808725
14:47:12|0.04808725
14:47:13|0.04808724
14:47:14|0.04808724
14:47:16|0.04808724
14:47:17|0.04808724
14:47:18|0.04812259
14:47:19|0.04810534
14:47:20|0.04810534
14:47:21|0.04810534
14:47:22|0.04808724
14:47:23|0.04808724
14:47:24|0.04810163
14:47:25|0.04810163
14:47:26|0.04810163
14:47:27|0.04810163
14:47:28|0.04810469
14:47:30|0.0481
14:47:30|0.04810162
14:47:31|0.04810162
14:47:32|0.04804317
14:47:33|0.04804317
14:47:34|0.04808201
14:47:35|0.04805532
14:47:36|0.04805532
14:47:37|0.04805532
14:47:38|0.04805532
14:47:39|0.04808989
14:47:40|0.04806607
14:47:41|0.048102
14:47:43|0.04810001
14:47:44|0.04810001
14:47:46|0.04810001
14:47:46|0.0481
14:47:47|0.0481
14:47:48|0.0481
14:47:49|0.0481
14:47:50|0.0481
14:47:51|0.0481
14:47:52|0.04815
14:47:53|0.04815
14:47:54|0.04815
14:47:55|0.04815
14:47:56|0.04815
14:47:57|0.04815
14:47:58|0.04815
14:47:59|0.04815
14:48:00|0.04815
14:48:01|0.04815713
14:48:02|0.04815713
14:48:04|0.04816277
14:48:05|0.04816277
14:48:06|0.04816277
14:48:07|0.04816277
14:48:08|0.04816277
14:48:08|0.04816561
14:48:09|0.04816561
14:48:11|0.04816463
14:48:13|0.04816463
14:48:13|0.04816463
14:48:14|0.04816559
14:48:16|0.04816559
14:48:17|0.04816561
14:48:18|0.04818156
14:48:19|0.04818156
14:48:20|0.0482
14:48:21|0.04819776
14:48:21|0.04819776
14:48:23|0.04819776
14:48:24|0.04816562
14:48:25|0.04819997
14:48:26|0.0481863
14:48:27|0.0481863
14:48:28|0.04817973
14:48:29|0.04816561
14:48:29|0.04816561
14:48:31|0.04816561
14:48:32|0.04816561
14:48:33|0.04816561
14:48:34|0.04818695
14:48:35|0.04817973
14:48:35|0.04817973
14:48:37|0.04817973
14:48:39|0.04817973
14:48:40|0.04817973
14:48:40|0.04817973
14:48:42|0.04817973
14:48:44|0.04815564
14:48:44|0.04815564
14:48:45|0.04815565
14:48:46|0.04815565
14:48:47|0.04815565
14:48:48|0.04815565
14:48:49|0.04812364
14:48:50|0.04812961
14:48:51|0.04812961
14:48:52|0.04812961
14:48:53|0.04812961
14:48:54|0.04811041
14:48:55|0.04810283
14:48:56|0.04810283
14:48:57|0.04810283
14:48:58|0.04810283
14:48:59|0.0481283
14:49:00|0.0481283
14:49:01|0.0481283
14:49:02|0.0481283
14:49:03|0.04810249
14:49:04|0.04810249
14:49:05|0.04810201
14:49:06|0.04810201
14:49:08|0.04810201
14:49:09|0.04809443
14:49:10|0.04809443
14:49:11|0.04808728
14:49:12|0.04808728
14:49:13|0.04808724
14:49:14|0.04808724
14:49:16|0.04803901
14:49:16|0.04803651
14:49:17|0.04803651
14:49:18|0.04803651
14:49:19|0.048031
14:49:20|0.048031
14:49:21|0.048031
14:49:22|0.04803901
14:49:23|0.04802156
14:49:24|0.04802718
14:49:25|0.04802718
14:49:26|0.048031
14:49:27|0.048031
14:49:28|0.04800002
14:49:29|0.048031
14:49:30|0.048031
14:49:31|0.04800014
14:49:32|0.04800014
14:49:33|0.048031
14:49:34|0.048031
14:49:35|0.048031
14:49:37|0.04804057
14:49:37|0.04804057
14:49:40|0.04804057
14:49:41|0.04804057
14:49:42|0.04804057
14:49:43|0.04804057
14:49:44|0.04804113
14:49:46|0.04804113
14:49:46|0.04804057
14:49:47|0.04804057
14:49:48|0.04800001
14:49:49|0.04800001
14:49:51|0.04805135
14:49:51|0.04805135
14:49:54|0.04809998
14:49:54|0.04809998
14:49:55|0.04809998
14:49:56|0.04809998
14:49:57|0.04809998
14:49:58|0.048067
14:49:59|0.048067
14:50:00|0.048067
14:50:01|0.048067
14:50:02|0.048067
14:50:03|0.04804116
14:50:04|0.04804116
14:50:05|0.04805343
14:50:06|0.04805343
14:50:07|0.0480002
14:50:08|0.0480002
14:50:09|0.0480002
14:50:11|0.0480002
14:50:11|0.0480002
14:50:13|0.0480002
14:50:14|0.0480002
14:50:15|0.0480002
14:50:16|0.0480002
14:50:18|0.0480002
14:50:18|0.0480002
14:50:19|0.04801989
14:50:21|0.04802409
14:50:22|0.0480147
14:50:23|0.0480147
14:50:24|0.0480147
14:50:25|0.0480147
14:50:26|0.0480147
14:50:27|0.0480147
14:50:29|0.0480816
14:50:29|0.0480816
14:50:30|0.04804612
14:50:31|0.04802645
14:50:32|0.04802645
14:50:33|0.04802645
14:50:34|0.04802409
14:50:35|0.04802409
14:50:36|0.04802409
14:50:37|0.04802409
14:50:38|0.04802645
14:50:40|0.04802645
14:50:41|0.04802645
14:50:41|0.04802645
14:50:44|0.04802645
14:50:44|0.04802645
14:50:45|0.04806037
14:50:46|0.04806037
14:50:47|0.04804399
14:50:48|0.04804399
14:50:49|0.04804399
14:50:50|0.04804399
14:50:51|0.04806037
14:50:52|0.04806038
14:50:53|0.04806038
14:50:54|0.04806037
14:50:55|0.04806037
14:50:56|0.04806037
14:50:57|0.04800022
14:50:58|0.04800023
14:50:59|0.04800023
14:51:00|0.048
14:51:02|0.048
14:51:02|0.048
14:51:04|0.04800023
14:51:05|0.04800023
14:51:06|0.04802123
14:51:07|0.04802123
14:51:07|0.04802123
14:51:09|0.04802123
14:51:10|0.04802123
14:51:11|0.04802123
14:51:12|0.04802123
14:51:13|0.04802123
14:51:13|0.04802123
14:51:16|0.04802567
14:51:16|0.04802567
14:51:17|0.04802567
14:51:18|0.04802567
14:51:19|0.04802567
14:51:21|0.04802645
14:51:22|0.04802567
14:51:22|0.04802567
14:51:23|0.04802567
14:51:25|0.04800023
14:51:26|0.04800023
14:51:27|0.04800023
14:51:28|0.04800023
14:51:30|0.04800023
14:51:30|0.04800023
14:51:31|0.04800023
14:51:32|0.04800023
14:51:33|0.04800023
14:51:34|0.04800023
14:51:35|0.04802566
14:51:36|0.04802567
14:51:37|0.04800894
14:51:39|0.04800894
14:51:40|0.04800894
14:51:42|0.04800894
14:51:42|0.04800894
14:51:43|0.04802567
14:51:44|0.0480121
14:51:46|0.04801447
14:51:48|0.04802568
14:51:48|0.04801771
14:51:49|0.04801329
14:51:51|0.04801329
14:51:53|0.04800924
14:51:53|0.04800711
14:51:54|0.0480121
14:51:55|0.0480121
14:51:56|0.0480121
14:51:57|0.04800644
14:51:58|0.04800644
14:51:59|0.04800511
14:52:01|0.04800387
14:52:02|0.048
14:52:03|0.048
14:52:04|0.048
14:52:04|0.048
14:52:05|0.04800001
14:52:08|0.04800001
14:52:08|0.04800001
14:52:09|0.04800001
14:52:11|0.04800001
14:52:12|0.048
14:52:13|0.048
14:52:14|0.048
14:52:15|0.048
14:52:16|0.048
14:52:17|0.04797427
14:52:18|0.04797427
14:52:19|0.04797427
14:52:19|0.04797428
14:52:21|0.04797428
14:52:22|0.04797428
14:52:23|0.04797428
14:52:23|0.04797428
14:52:24|0.04797427
14:52:26|0.04797428
14:52:28|0.04797427
14:52:28|0.04797427
14:52:29|0.04797404
14:52:30|0.04797403
14:52:31|0.04797403
14:52:32|0.04797266
14:52:33|0.04797266
14:52:34|0.04797266
14:52:35|0.04797266
14:52:36|0.04797266
14:52:37|0.04797266
14:52:38|0.04797266
14:52:40|0.04797266
14:52:41|0.04792267
14:52:42|0.04792249
14:52:43|0.04792249
14:52:45|0.04792249
14:52:46|0.04792257
14:52:48|0.04792014
14:52:49|0.04792014
14:52:49|0.04790001
14:52:51|0.04790004
14:52:52|0.04790004
14:52:52|0.0479
14:52:54|0.0479
14:52:55|0.0479
14:52:56|0.0479
14:52:57|0.0479
14:52:58|0.0479
14:52:59|0.0479
14:53:00|0.04792261
14:53:01|0.04792261
14:53:02|0.04792261
14:53:03|0.04792261
14:53:04|0.04792261
14:53:05|0.04793336
14:53:06|0.04793348
14:53:07|0.04797265
14:53:08|0.04797266
14:53:09|0.04793368
14:53:11|0.04793368
14:53:12|0.04790001
14:53:13|0.04790001
14:53:14|0.04790001
14:53:15|0.04790001
14:53:17|0.04793355
14:53:18|0.04794376
14:53:19|0.04794376
14:53:20|0.04793595
14:53:21|0.04793595
14:53:22|0.04793595
14:53:23|0.04822294
14:53:24|0.04822301
14:53:25|0.04822301
14:53:26|0.04822301
14:53:27|0.04823748
14:53:28|0.04823748
14:53:29|0.04823748
14:53:30|0.04823748
14:53:31|0.04823748
14:53:32|0.04826144
14:53:34|0.04819445
14:53:35|0.04815582
14:53:36|0.04813953
14:53:36|0.04814324
14:53:37|0.04802
14:53:38|0.04809068
14:53:39|0.04809068
14:53:41|0.04811804
14:53:42|0.04811804
14:53:43|0.04812229
14:53:44|0.04812229
14:53:45|0.04813956
14:53:46|0.04813956
14:53:47|0.04813956
14:53:48|0.04813956
14:53:49|0.04813956
14:53:50|0.04812294
14:53:51|0.04812294
14:53:52|0.04816053
14:53:53|0.04815017
14:53:54|0.04814
14:53:56|0.04814
14:53:56|0.04814
14:53:58|0.04814
14:53:58|0.04814091
14:54:00|0.04814091
14:54:00|0.04815
14:54:02|0.04814
14:54:02|0.04814
14:54:04|0.04815
14:54:04|0.04814001
14:54:05|0.04814999
14:54:06|0.04814999
14:54:08|0.04814999
14:54:08|0.04814999
14:54:09|0.04814999
14:54:10|0.04814999
14:54:12|0.04815
14:54:12|0.04815
14:54:14|0.04814001
14:54:16|0.04814001
14:54:16|0.04814001
14:54:18|0.04814
14:54:19|0.04814
14:54:19|0.04814
14:54:21|0.04814001
14:54:22|0.04814001
14:54:22|0.04814001
14:54:24|0.04814
14:54:25|0.04814
14:54:26|0.04814
14:54:27|0.04815
14:54:28|0.04816407
14:54:29|0.04816407
14:54:30|0.04816232
14:54:31|0.04816232
14:54:32|0.04817205
14:54:33|0.04817205
14:54:34|0.04817205
14:54:35|0.04817205
14:54:36|0.04817205
14:54:37|0.04817205
14:54:38|0.04817205
14:54:39|0.04817888
14:54:40|0.04817888
14:54:41|0.04817888
14:54:43|0.04820284
14:54:43|0.04820284
14:54:45|0.0483
14:54:46|0.0483
14:54:47|0.04825205
14:54:48|0.04826134
14:54:49|0.04826134
14:54:51|0.04826434
14:54:51|0.04826434
14:54:53|0.0482449
14:54:55|0.0482449
14:54:56|0.0482449
14:54:57|0.04821496
14:54:58|0.04826133
14:55:00|0.04825344
14:55:00|0.04825344
14:55:01|0.04825344
14:55:03|0.04825344
14:55:04|0.04825344
14:55:05|0.04825344
14:55:06|0.04820001
14:55:07|0.04820001
14:55:08|0.04820001
14:55:09|0.0482
14:55:11|0.04817998
14:55:11|0.04817998
14:55:13|0.04817998
14:55:14|0.04817998
14:55:15|0.04816427
14:55:16|0.04816427
14:55:17|0.04811468
14:55:17|0.04813585
14:55:19|0.04811488
14:55:19|0.04811488
14:55:20|0.04804557
14:55:22|0.04804557
14:55:23|0.04804557
14:55:24|0.04806027
14:55:25|0.04806027
14:55:26|0.04808949
14:55:27|0.04810632
14:55:28|0.04810632
14:55:29|0.04810632
14:55:30|0.04810632
14:55:31|0.04815868
14:55:32|0.04815868
14:55:33|0.04815868
14:55:34|0.04815868
14:55:35|0.04815868
14:55:36|0.04815868
14:55:37|0.04815868
14:55:38|0.04815868
14:55:39|0.04815819
14:55:40|0.04815819
14:55:41|0.04810972
14:55:42|0.04810972
14:55:44|0.04810972
14:55:45|0.04810972
14:55:46|0.04810972
14:55:48|0.04813208
14:55:49|0.04809982
14:55:50|0.04810242
14:55:51|0.04810242
14:55:52|0.04810242
14:55:54|0.04811634
14:55:55|0.04811634
14:55:56|0.04811634
14:55:57|0.04811634
14:55:59|0.04811634
14:56:00|0.04811634
14:56:01|0.04812006
14:56:01|0.04812006
14:56:03|0.04812006
14:56:04|0.04812006
14:56:05|0.04815819
14:56:06|0.04815819
14:56:07|0.04816427
14:56:07|0.04816427
14:56:09|0.04816427
14:56:10|0.04816427
14:56:10|0.04816427
14:56:11|0.04817998
14:56:13|0.04814496
14:56:13|0.04814496
14:56:15|0.04814496
14:56:17|0.04814496
14:56:17|0.04814496
14:56:18|0.04814496
14:56:19|0.04814496
14:56:21|0.04814496
14:56:22|0.04816425
14:56:23|0.04816425
14:56:24|0.04816424
14:56:24|0.04816424
14:56:25|0.04816424
14:56:27|0.04816424
14:56:27|0.04816427
14:56:29|0.04816427
14:56:30|0.04816427
14:56:31|0.04818665
14:56:32|0.04818665
14:56:33|0.04818665
14:56:35|0.04818665
14:56:35|0.04818665
14:56:36|0.04818665
14:56:37|0.04818665
14:56:38|0.04818665
14:56:39|0.04818665
14:56:40|0.04818665
14:56:42|0.04818665
14:56:42|0.04818665
14:56:45|0.04818613
14:56:46|0.04818664
14:56:48|0.04818664
14:56:49|0.04814498
14:56:50|0.0481832
14:56:51|0.0481832
14:56:52|0.04818664
14:56:53|0.04818664
14:56:53|0.04818664
14:56:55|0.04818664
14:56:56|0.04815489
14:56:57|0.04818663
14:56:58|0.04818663
14:56:59|0.04818663
14:57:00|0.04818663
14:57:01|0.04818663
14:57:02|0.04818663
14:57:02|0.04818663
14:57:04|0.04818663
14:57:05|0.04818663
14:57:06|0.04815765
14:57:07|0.04815765
14:57:09|0.0481587
14:57:09|0.0481587
14:57:10|0.0481587
14:57:11|0.0481587
14:57:12|0.04815868
14:57:13|0.04815868
14:57:14|0.04815868
14:57:16|0.04815868
14:57:17|0.04815
14:57:18|0.04815
14:57:19|0.04815
14:57:19|0.04815
14:57:21|0.04815
14:57:21|0.04815
14:57:23|0.04815
14:57:23|0.04815868
14:57:25|0.04815868
14:57:25|0.04815868
14:57:27|0.04814496
14:57:28|0.04815867
14:57:29|0.04815868
14:57:29|0.04815868
14:57:31|0.04815868
14:57:32|0.04814496
14:57:34|0.04815
14:57:34|0.04815
14:57:36|0.04815
14:57:37|0.04815
14:57:38|0.04815
14:57:39|0.04815
14:57:40|0.04814496
14:57:41|0.04814496
14:57:42|0.04814496
14:57:43|0.04814496
14:57:44|0.04814496
14:57:45|0.04814887
14:57:46|0.04814887
14:57:48|0.04814887
14:57:49|0.04815001
14:57:50|0.04815001
14:57:51|0.04815001
14:57:52|0.04815001
14:57:52|0.04815001
14:57:54|0.04815001
14:57:55|0.04815
14:57:56|0.04814996
14:57:57|0.04814996
14:57:58|0.04814996
14:57:59|0.04814996
14:58:01|0.04814996
14:58:01|0.04814996
14:58:02|0.04814996
14:58:03|0.04814996
14:58:04|0.04814996
14:58:06|0.04814996
14:58:06|0.04812341
14:58:07|0.04810972
14:58:09|0.04810266
14:58:10|0.04810266
14:58:11|0.04810266
14:58:12|0.04810266
14:58:12|0.04810266
14:58:14|0.04810245
14:58:15|0.04810245
14:58:16|0.04810245
14:58:16|0.0481
14:58:18|0.0481
14:58:20|0.0481
14:58:21|0.04811195
14:58:22|0.04811195
14:58:23|0.04811195
14:58:24|0.04811195
14:58:24|0.04811195
14:58:26|0.04808566
14:58:27|0.04808566
14:58:27|0.04810266
14:58:29|0.04810266
14:58:29|0.04810266
14:58:31|0.04810001
14:58:32|0.04810001
14:58:33|0.04810001
14:58:34|0.04810001
14:58:35|0.04810001
14:58:36|0.04810245
14:58:36|0.04807553
14:58:38|0.04804585
14:58:38|0.04808324
14:58:39|0.04808324
14:58:41|0.04808324
14:58:41|0.04808324
14:58:43|0.0481024
14:58:43|0.0481024
14:58:45|0.04806459
14:58:47|0.04808359
14:58:47|0.04808934
14:58:49|0.04808934
14:58:50|0.04808934
14:58:52|0.04808934
14:58:52|0.04808934
14:58:53|0.04808934
14:58:55|0.04804783
14:58:56|0.04805624
14:58:57|0.04805624
14:58:58|0.04805624
14:58:59|0.04806855
14:59:00|0.04806855
14:59:01|0.04806855
14:59:03|0.04806855
14:59:03|0.04806855
14:59:05|0.04806855
14:59:06|0.04806855
14:59:08|0.04806855
14:59:08|0.04806855
14:59:10|0.04806855
14:59:11|0.04806855
14:59:12|0.04806855
14:59:13|0.04806855
14:59:14|0.04806855
14:59:15|0.04806855
14:59:16|0.0480863
14:59:18|0.0480863
14:59:19|0.0480863
14:59:20|0.0480863
14:59:20|0.0480863
14:59:22|0.04805281
14:59:24|0.04805542
14:59:25|0.04805542
14:59:26|0.04806855
14:59:27|0.04806855
14:59:28|0.0480528
14:59:30|0.04805407
14:59:30|0.04805407
14:59:32|0.04805542
14:59:33|0.04805542
14:59:34|0.04805542
14:59:35|0.04805542
14:59:35|0.04805542
14:59:36|0.04805542
14:59:37|0.04805542
14:59:38|0.04805542
14:59:39|0.04805542
14:59:41|0.04805542
14:59:42|0.04804784
14:59:43|0.04804546
14:59:44|0.04804546
14:59:45|0.04804546
14:59:46|0.04804546
14:59:48|0.04804546
14:59:49|0.04805542
14:59:50|0.04804548
14:59:51|0.04804548
14:59:52|0.04804548
14:59:53|0.04806853
14:59:54|0.04806853
14:59:55|0.04806853
14:59:57|0.04806853
14:59:58|0.04806853
14:59:58|0.04804549
15:00:00|0.04804549
15:00:01|0.04805542
15:00:02|0.04805542
15:00:03|0.04805542
15:00:04|0.04806854
15:00:05|0.04804815
15:00:06|0.04804815
15:00:07|0.04804815
15:00:09|0.04804815
15:00:10|0.04804815
15:00:11|0.04806853
15:00:12|0.04806354
15:00:13|0.04813151
15:00:14|0.04812853
15:00:16|0.04806354
15:00:17|0.04806354
15:00:17|0.04806354
15:00:19|0.04815545
15:00:19|0.04815545
15:00:20|0.04816466
15:00:22|0.04816466
15:00:22|0.04817996
15:00:23|0.04817996
15:00:25|0.0481689
15:00:25|0.0481689
15:00:27|0.04821856
15:00:28|0.04822147
15:00:29|0.04822147
15:00:30|0.04822147
15:00:31|0.04822147
15:00:32|0.0482611
15:00:33|0.0482611
15:00:33|0.0482611
15:00:34|0.04825876
15:00:36|0.04825876
15:00:36|0.04825876
15:00:37|0.04825814
15:00:39|0.04825876
15:00:39|0.04829998
15:00:40|0.04829998
15:00:41|0.04829998
15:00:43|0.04829998
15:00:43|0.04829554
15:00:44|0.04829554
15:00:46|0.04829736
15:00:46|0.04829736
15:00:47|0.04828764
15:00:49|0.04828764
15:00:49|0.04829651
15:00:51|0.04829651
15:00:51|0.04828764
15:00:53|0.04828764
15:00:53|0.04828764
15:00:54|0.04828764
15:00:55|0.04829879
15:00:57|0.04829879
15:00:58|0.04828764
15:00:59|0.04828764
15:01:00|0.04828068
15:01:01|0.04828068
15:01:02|0.04828068
15:01:04|0.04828068
15:01:05|0.04828068
15:01:05|0.04828068
15:01:07|0.04828068
15:01:08|0.04828068
15:01:09|0.04828068
15:01:10|0.04828068
15:01:11|0.04828068
15:01:12|0.04826561
15:01:13|0.04827971
15:01:14|0.04827971
15:01:15|0.04827971
15:01:16|0.04827971
15:01:17|0.04827971
15:01:18|0.04827971
15:01:19|0.04829998
15:01:20|0.04829742
15:01:22|0.04829742
15:01:23|0.04827972
15:01:23|0.04827972
15:01:24|0.04839068
15:01:27|0.04841259
15:01:28|0.04841379
15:01:29|0.04841379
15:01:29|0.04841378
15:01:31|0.04841378
15:01:32|0.04841378
15:01:33|0.04841378
15:01:33|0.04841378
15:01:34|0.04841379
15:01:36|0.04841379
15:01:37|0.04841379
15:01:38|0.04841379
15:01:39|0.04841379
15:01:39|0.04841379
15:01:40|0.04841379
15:01:42|0.04841379
15:01:43|0.04841379
15:01:44|0.04841379
15:01:45|0.04841379
15:01:46|0.04841379
15:01:47|0.04835881
15:01:47|0.04835881
15:01:49|0.04835881
15:01:51|0.04835881
15:01:51|0.04835881
15:01:52|0.04835881
15:01:53|0.04835881
15:01:54|0.0483739
15:01:56|0.04835881
15:01:56|0.04835881
15:01:59|0.04835874
15:02:00|0.04835874
15:02:00|0.04835874
15:02:02|0.04835881
15:02:03|0.04837845
15:02:04|0.04837845
15:02:05|0.04837983
15:02:06|0.04837983
15:02:07|0.04837983
15:02:07|0.04841378
15:02:09|0.04841378
15:02:10|0.04841378
15:02:11|0.04841378
15:02:12|0.04841378
15:02:12|0.04841379
15:02:13|0.04837991
15:02:15|0.04837991
15:02:16|0.04840331
15:02:17|0.04840331
15:02:17|0.04841378
15:02:19|0.04841378
15:02:20|0.04851379
15:02:21|0.04851379
15:02:22|0.04851379
15:02:22|0.04851989
15:02:24|0.04854499
15:02:26|0.04854496
15:02:26|0.04851379
15:02:27|0.04854496
15:02:28|0.04854
15:02:29|0.04851381
15:02:30|0.04854808
15:02:31|0.04854313
15:02:32|0.04854313
15:02:33|0.04854808
15:02:34|0.04852822
15:02:35|0.04852822
15:02:37|0.04854808
15:02:38|0.04854808
15:02:39|0.04854808
15:02:40|0.04857
15:02:41|0.04857
15:02:42|0.04857
15:02:43|0.04857
15:02:44|0.04857
15:02:45|0.04857
15:02:46|0.04857
15:02:46|0.04857364
15:02:48|0.04857747
15:02:49|0.04857746
15:02:49|0.04857747
15:02:52|0.04857137
15:02:52|0.04857746
15:02:53|0.04854808
15:02:54|0.04855729
15:02:56|0.04855729
15:02:57|0.04852843
15:02:59|0.04856641
15:02:59|0.04854678
15:03:01|0.04854678
15:03:02|0.04853806
15:03:03|0.04853806
15:03:04|0.04853915
15:03:05|0.04853915
15:03:06|0.04853915
15:03:07|0.04854678
15:03:08|0.04854678
15:03:09|0.04854678
15:03:10|0.04854678
15:03:11|0.04854678
15:03:12|0.04854368
15:03:13|0.04854368
15:03:13|0.0485847
15:03:15|0.0485847
15:03:16|0.0485847
15:03:17|0.04857262
15:03:19|0.04858469
15:03:19|0.04858469
15:03:20|0.04858468
15:03:21|0.04858669
15:03:22|0.04858623
15:03:23|0.04861646
15:03:24|0.04861646
15:03:25|0.04861646
15:03:26|0.04860432
15:03:27|0.04861677
15:03:28|0.04861831
15:03:29|0.04863793
15:03:30|0.04863793
15:03:31|0.04863793
15:03:32|0.04865
15:03:34|0.04865
15:03:35|0.04865
15:03:36|0.04865
15:03:37|0.04864053
15:03:38|0.04865
15:03:39|0.04865
15:03:39|0.04865
15:03:41|0.0486555
15:03:42|0.04865549
15:03:43|0.04865549
15:03:44|0.04865549
15:03:45|0.04865549
15:03:45|0.04865549
15:03:47|0.04866
15:03:48|0.04865595
15:03:49|0.04866
15:03:50|0.04866
15:03:52|0.04866
15:03:52|0.04866
15:03:54|0.04865549
15:03:56|0.04866
15:03:57|0.04865549
15:03:57|0.04865549
15:03:59|0.04865
15:04:00|0.04864053
15:04:01|0.04864053
15:04:02|0.04864053
15:04:03|0.04864053
15:04:05|0.04866666
15:04:06|0.04866677
15:04:07|0.04866651
15:04:08|0.04866651
15:04:09|0.04869
15:04:10|0.04869
15:04:11|0.04869
15:04:12|0.04869
15:04:13|0.04869999
15:04:14|0.04869999
15:04:15|0.04869
15:04:16|0.04869
15:04:17|0.0487
15:04:18|0.0487
15:04:19|0.0487
15:04:20|0.0487
15:04:21|0.0487
15:04:22|0.0487
15:04:24|0.04869292
15:04:24|0.04869
15:04:25|0.04869
15:04:26|0.04869292
15:04:27|0.04869292
15:04:28|0.0487
15:04:29|0.0487
15:04:30|0.0487
15:04:31|0.04868439
15:04:32|0.04868439
15:04:33|0.04868201
15:04:34|0.04864786
15:04:35|0.04864791
15:04:36|0.04864791
15:04:37|0.0487
15:04:38|0.0487
15:04:39|0.0487
15:04:40|0.0487
15:04:41|0.0487
15:04:42|0.0487
15:04:43|0.0487
15:04:44|0.0487
15:04:45|0.0487
15:04:46|0.04868201
15:04:47|0.04868201
15:04:48|0.04865032
15:04:49|0.0487
15:04:50|0.0487
15:04:51|0.0487
15:04:52|0.0487
15:04:54|0.04865194
15:04:55|0.04865194
15:04:57|0.04865194
15:04:57|0.04865194
15:04:59|0.04865197
15:05:00|0.0487
15:05:01|0.0487
15:05:02|0.0486593
15:05:03|0.04869999
15:05:04|0.04869999
15:05:05|0.0487
15:05:06|0.0487
15:05:07|0.0487
15:05:08|0.0487
15:05:09|0.0487
15:05:10|0.0487037
15:05:11|0.0487037
15:05:11|0.04870725
15:05:13|0.0487
15:05:13|0.0487
15:05:15|0.0487
15:05:15|0.04867518
15:05:17|0.04867519
15:05:18|0.04867519
15:05:20|0.04867519
15:05:20|0.04867519
15:05:21|0.04867519
15:05:22|0.04869286
15:05:23|0.04869286
15:05:24|0.04867519
15:05:25|0.04867519
15:05:26|0.04867519
15:05:27|0.04867519
15:05:28|0.04867519
15:05:29|0.04867519
15:05:30|0.04867519
15:05:31|0.0486752
15:05:32|0.0486752
15:05:34|0.04869286
15:05:35|0.04869286
15:05:36|0.0486752
15:05:37|0.0486752
15:05:37|0.0486752
15:05:38|0.0486752
15:05:40|0.0486752
15:05:41|0.0486752
15:05:42|0.0487
15:05:43|0.04867532
15:05:44|0.04867532
15:05:45|0.0487
15:05:46|0.0487
15:05:47|0.0487
15:05:48|0.0487
15:05:49|0.0486999
15:05:50|0.0486999
15:05:51|0.0486999
15:05:52|0.0486999
15:05:53|0.0486999
15:05:55|0.0486999
15:05:55|0.0486752
15:05:57|0.04865975
15:05:58|0.04865975
15:05:59|0.04865975
15:05:59|0.0486999
15:06:01|0.0486999
15:06:02|0.04866403
15:06:04|0.04865972
15:06:04|0.04865972
15:06:06|0.04867521
15:06:06|0.04867521
15:06:08|0.04867521
15:06:09|0.0486999
15:06:10|0.0486752
15:06:11|0.04869286
15:06:12|0.0486999
15:06:13|0.0486999
15:06:14|0.0486999
15:06:15|0.04867522
15:06:16|0.04869988
15:06:17|0.04869988
15:06:18|0.04869988
15:06:19|0.04869988
15:06:20|0.04869988
15:06:21|0.04866321
15:06:22|0.04866321
15:06:23|0.04867999
15:06:24|0.04867999
15:06:26|0.04865199
15:06:27|0.04865194
15:06:28|0.04865194
15:06:29|0.04865194
15:06:30|0.04864053
15:06:31|0.04864053
15:06:32|0.04865199
15:06:32|0.04864053
15:06:34|0.04864053
15:06:35|0.04864053
15:06:36|0.04864053
15:06:37|0.04864053
15:06:37|0.04864053
15:06:39|0.04864053
15:06:40|0.04858789
15:06:41|0.04861144
15:06:42|0.04862193
15:06:43|0.04862193
15:06:44|0.04857969
15:06:45|0.04857969
15:06:46|0.04857969
15:06:47|0.04857969
15:06:48|0.04857973
15:06:49|0.04857969
15:06:50|0.04857969
15:06:51|0.04857969
15:06:52|0.04857969
15:06:52|0.04857969
15:06:54|0.04854825
15:06:55|0.04857364
15:06:55|0.04857364
15:06:57|0.04854808
15:06:58|0.04854808
15:06:59|0.04857363
15:07:00|0.04857363
15:07:01|0.04854808
15:07:02|0.04854808
15:07:04|0.04854808
15:07:05|0.04854808
15:07:06|0.04854808
15:07:06|0.04854808
15:07:08|0.04854808
15:07:09|0.04854808
15:07:10|0.04854808
15:07:11|0.04854808
15:07:12|0.04854808
15:07:13|0.04854808
15:07:14|0.04854808
15:07:15|0.04854788
15:07:16|0.04854788
15:07:17|0.04854788
15:07:18|0.04854788
15:07:18|0.04854788
15:07:20|0.04854788
15:07:21|0.04851381
15:07:22|0.04854803
15:07:23|0.04854803
15:07:24|0.04854803
15:07:24|0.04854803
15:07:26|0.04851394
15:07:27|0.04851394
15:07:28|0.04854489
15:07:29|0.04854489
15:07:30|0.04851403
15:07:31|0.04851394
15:07:33|0.04851394
15:07:33|0.04854473
15:07:34|0.04851
15:07:35|0.04851
15:07:37|0.04850095
15:07:38|0.04850518
15:07:39|0.04850518
15:07:40|0.04850996
15:07:40|0.04850996
15:07:41|0.04850518
15:07:42|0.04850518
15:07:43|0.0485003
15:07:45|0.04850518
15:07:45|0.04850518
15:07:47|0.04844993
15:07:48|0.04844993
15:07:49|0.04844993
15:07:50|0.04844634
15:07:51|0.04844634
15:07:52|0.04844991
15:07:53|0.04844991
15:07:54|0.04844991
15:07:55|0.04842644
15:07:57|0.04842644
15:07:58|0.04842644
15:07:59|0.04842644
15:08:00|0.04842644
15:08:01|0.04842644
15:08:02|0.04842644
15:08:04|0.04842645
15:08:05|0.04842645
15:08:06|0.048427
15:08:07|0.0484498
15:08:08|0.04840002
15:08:09|0.04840002
15:08:10|0.04843666
15:08:11|0.04843666
15:08:12|0.04843666
15:08:13|0.04843666
15:08:14|0.04844993
15:08:15|0.04846151
15:08:16|0.04846389
15:08:17|0.04846389
15:08:18|0.04847657
15:08:19|0.04847657
15:08:20|0.04846388
15:08:21|0.04846388
15:08:22|0.04846388
15:08:24|0.04846388
15:08:24|0.04846388
15:08:25|0.04846388
15:08:27|0.04846388
15:08:28|0.04846388
15:08:29|0.0484766
15:08:30|0.04847004
15:08:31|0.04847004
15:08:32|0.04847
15:08:33|0.04850396
15:08:34|0.04850396
15:08:35|0.04847516
15:08:36|0.04847516
15:08:37|0.04847516
15:08:38|0.04847497
15:08:40|0.0484966
15:08:41|0.0484966
15:08:41|0.0484966
15:08:42|0.048481
15:08:43|0.048481
15:08:45|0.04849671
15:08:46|0.04849671
15:08:46|0.04850517
15:08:47|0.04845705
15:08:48|0.04845705
15:08:50|0.04845678
15:08:50|0.04845678
15:08:52|0.04844874
15:08:52|0.04844874
15:08:54|0.04844874
15:08:54|0.04844874
15:08:56|0.04844825
15:08:58|0.04844825
15:08:59|0.04842701
15:09:01|0.04843902
15:09:01|0.04843902
15:09:02|0.048427
15:09:03|0.048427
15:09:05|0.04842701
15:09:05|0.04842701
15:09:07|0.04842701
15:09:08|0.04842701
15:09:09|0.04842701
15:09:11|0.04842701
15:09:12|0.04842701
15:09:13|0.04839365
15:09:14|0.04835
15:09:15|0.04835
15:09:16|0.04835
15:09:17|0.04835
15:09:18|0.04834207
15:09:19|0.04837512
15:09:20|0.04837512
15:09:21|0.04851
15:09:22|0.04852
15:09:23|0.04851999
15:09:24|0.04851999
15:09:25|0.04854803
15:09:26|0.04856385
15:09:27|0.04857969
15:09:28|0.04859999
15:09:29|0.04859999
15:09:30|0.04858181
15:09:31|0.04854963
15:09:32|0.04853358
15:09:33|0.0485256
15:09:34|0.0485256
15:09:35|0.0485256
15:09:36|0.0485256
15:09:37|0.0485256
15:09:38|0.0485256
15:09:39|0.04855352
15:09:40|0.04855352
15:09:41|0.04855352
15:09:42|0.0485256
15:09:43|0.0485256
15:09:44|0.0485256
15:09:45|0.04855487
15:09:46|0.04857517
15:09:47|0.04855352
15:09:48|0.04855352
15:09:49|0.04855352
15:09:50|0.04855352
15:09:51|0.04855352
15:09:52|0.04855352
15:09:53|0.04856978
15:09:54|0.04855352
15:09:55|0.04856773
15:09:56|0.048555
15:09:57|0.048555
15:09:59|0.048555
15:10:00|0.048555
15:10:01|0.048555
15:10:02|0.04856982
15:10:03|0.04856982
15:10:04|0.04856982
15:10:06|0.048528
15:10:07|0.04853537
15:10:08|0.04853537
15:10:09|0.04853537
15:10:10|0.04853537
15:10:11|0.04853537
15:10:12|0.04851336
15:10:14|0.04850525
15:10:14|0.04850525
15:10:16|0.04850525
15:10:17|0.04850525
15:10:18|0.04845639
15:10:19|0.04845639
15:10:21|0.04840001
15:10:22|0.04840001
15:10:23|0.04840001
15:10:23|0.04840001
15:10:25|0.0484
15:10:26|0.04832967
15:10:26|0.04832967
15:10:27|0.04832967
15:10:29|0.04832967
15:10:30|0.04832862
15:10:31|0.04847187
15:10:31|0.04847187
15:10:32|0.04847187
15:10:33|0.04847187
15:10:35|0.04847187
15:10:36|0.04847187
15:10:37|0.04837476
15:10:38|0.04840068
15:10:39|0.04840068
15:10:40|0.04840068
15:10:41|0.04841135
15:10:42|0.04841135
15:10:43|0.04841135
15:10:44|0.04841135
15:10:45|0.04844866
15:10:47|0.04844866
15:10:48|0.04844866
15:10:48|0.04844866
15:10:49|0.04844866
15:10:50|0.04840067
15:10:51|0.04840067
15:10:53|0.04840067
15:10:53|0.04840067
15:10:54|0.04844866
15:10:55|0.04844866
15:10:57|0.04844866
15:10:58|0.04845011
15:11:00|0.04845
15:11:01|0.04845
15:11:03|0.04845
15:11:04|0.04845
15:11:05|0.04845
15:11:07|0.04845
15:11:07|0.04846342
15:11:08|0.04845001
15:11:09|0.04845001
15:11:11|0.04845001
15:11:12|0.04845001
15:11:13|0.04845001
15:11:14|0.04845001
15:11:15|0.04848093
15:11:16|0.048494
15:11:17|0.048494
15:11:18|0.048494
15:11:19|0.048494
15:11:20|0.048494
15:11:21|0.048494
15:11:22|0.048494
15:11:23|0.048494
15:11:24|0.0484942
15:11:25|0.0484942
15:11:26|0.0484942
15:11:27|0.0484942
15:11:28|0.0484942
15:11:30|0.0484942
15:11:31|0.0484942
15:11:32|0.04849999
15:11:33|0.04849999
15:11:34|0.04849999
15:11:35|0.04849999
15:11:36|0.04849999
15:11:38|0.04849999
15:11:39|0.04849999
15:11:39|0.0485
15:11:40|0.0485
15:11:41|0.04845
15:11:42|0.0484331
15:11:44|0.04843456
15:11:44|0.04845
15:11:45|0.0484051
15:11:47|0.0484051
15:11:48|0.0484051
15:11:49|0.0484051
15:11:49|0.0484051
15:11:50|0.04841668
15:11:52|0.04841668
15:11:53|0.04841668
15:11:53|0.04841535
15:11:54|0.04841535
15:11:55|0.04840068
15:11:56|0.04840069
15:11:57|0.04838127
15:11:59|0.04835659
15:12:00|0.04835659
15:12:01|0.04835659
15:12:03|0.04837056
15:12:04|0.04837056
15:12:05|0.04837056
15:12:06|0.04837056
15:12:06|0.04841659
15:12:08|0.04841659
15:12:09|0.04841659
15:12:10|0.04841659
15:12:11|0.04832863
15:12:12|0.04837616
15:12:13|0.04837616
15:12:14|0.04837616
15:12:15|0.04839985
15:12:16|0.04839985
15:12:17|0.04842295
15:12:18|0.04842295
15:12:19|0.04838744
15:12:20|0.04838744
15:12:21|0.04840763
15:12:22|0.04840763
15:12:23|0.04840763
15:12:24|0.048407
15:12:25|0.048407
15:12:26|0.048407
15:12:27|0.048407
15:12:28|0.048407
15:12:29|0.048407
15:12:30|0.048407
15:12:31|0.048407
15:12:32|0.04839289
15:12:33|0.04839289
15:12:34|0.04839685
15:12:35|0.04839685
15:12:36|0.04839685
15:12:37|0.04839289
15:12:38|0.0483228
15:12:39|0.048321
15:12:40|0.04825181
15:12:41|0.04825181
15:12:42|0.04825181
15:12:43|0.04825181
15:12:44|0.04825181
15:12:45|0.04826817
15:12:46|0.04826288
15:12:47|0.04824806
15:12:48|0.04824806
15:12:49|0.04826279
15:12:50|0.04827469
15:12:51|0.04827469
15:12:52|0.04827469
15:12:53|0.04827469
15:12:54|0.04827469
15:12:55|0.04825182
15:12:56|0.04831891
15:12:57|0.04831891
15:12:58|0.04831891
15:12:59|0.04831891
15:13:00|0.04831891
15:13:01|0.04831891
15:13:03|0.04831891
15:13:03|0.04831891
15:13:05|0.04831891
15:13:06|0.04831858
15:13:07|0.04831858
15:13:08|0.04831858
15:13:09|0.04831858
15:13:10|0.04831483
15:13:12|0.04831483
15:13:13|0.04831483
15:13:14|0.04831483
15:13:15|0.04831483
15:13:15|0.04831483
15:13:16|0.04831483
15:13:17|0.04831483
15:13:19|0.04831483
15:13:20|0.04831483
15:13:22|0.0483187
15:13:23|0.0483187
15:13:23|0.04831483
15:13:25|0.04831483
15:13:26|0.04831483
15:13:27|0.04831483
15:13:28|0.04831483
15:13:29|0.04831483
15:13:30|0.04831483
15:13:31|0.04831483
15:13:32|0.0483187
15:13:33|0.04831483
15:13:34|0.04831483
15:13:35|0.04831483
15:13:36|0.04831483
15:13:37|0.04831483
15:13:38|0.04831483
15:13:39|0.04831483
15:13:40|0.04831483
15:13:41|0.04831483
15:13:42|0.04831483
15:13:43|0.04831483
15:13:44|0.04831483
15:13:45|0.04831483
15:13:46|0.04831477
15:13:47|0.04831477
15:13:48|0.04831477
15:13:49|0.04831477
15:13:50|0.04838962
15:13:51|0.04839389
15:13:52|0.04839389
15:13:53|0.04839389
15:13:54|0.04839389
15:13:55|0.04839389
15:13:56|0.04839389
15:13:58|0.04839389
15:13:59|0.04839389
15:13:59|0.04839389
15:14:01|0.04839389
15:14:03|0.04842253
15:14:03|0.04843437
15:14:05|0.04843437
15:14:06|0.04843437
15:14:08|0.04844997
15:14:09|0.04844997
15:14:10|0.04841633
15:14:11|0.04846511
15:14:12|0.04846511
15:14:13|0.04846511
15:14:14|0.04846511
15:14:15|0.04846511
15:14:16|0.04846511
15:14:17|0.04846511
15:14:18|0.04846511
15:14:19|0.0484651
15:14:20|0.0484651
15:14:21|0.0484651
15:14:22|0.0484651
15:14:23|0.0484651
15:14:24|0.0484651
15:14:25|0.0484651
15:14:26|0.0484651
15:14:27|0.04846511
15:14:28|0.04846511
15:14:29|0.04846511
15:14:30|0.0484651
15:14:31|0.0484651
15:14:32|0.0484651
15:14:33|0.0484651
15:14:34|0.048465
15:14:35|0.048465
15:14:36|0.048465
15:14:37|0.048465
15:14:38|0.048465
15:14:40|0.04845231
15:14:40|0.048465
15:14:42|0.048465
15:14:43|0.048465
15:14:43|0.048465
15:14:44|0.04848333
15:14:45|0.04848333
15:14:46|0.04848333
15:14:47|0.04848333
15:14:48|0.04848333
15:14:49|0.04849
15:14:51|0.04849
15:14:51|0.04849
15:14:52|0.04849
15:14:53|0.04849
15:14:54|0.04849
15:14:55|0.04849
15:14:56|0.04848976
15:14:58|0.04845426
15:14:58|0.04845426
15:15:00|0.04845426
15:15:01|0.04848976
15:15:02|0.04845292
15:15:03|0.04848976
15:15:04|0.04848976
15:15:05|0.04848976
15:15:06|0.04848976
15:15:08|0.04848976
15:15:09|0.04848976
15:15:10|0.04848976
15:15:12|0.04848976
15:15:12|0.04848976
15:15:14|0.04848976
15:15:15|0.04848976
15:15:15|0.04845543
15:15:16|0.04845549
15:15:18|0.04848976
15:15:18|0.04848976
15:15:20|0.04848976
15:15:21|0.04849
15:15:21|0.04848977
15:15:22|0.04848977
15:15:23|0.04848977
15:15:24|0.04849
15:15:25|0.04849
15:15:26|0.04849
15:15:27|0.04849
15:15:29|0.04848976
15:15:29|0.04848976
15:15:31|0.04848976
15:15:32|0.04848976
15:15:33|0.04848976
15:15:34|0.04848999
15:15:35|0.04848999
15:15:36|0.04848999
15:15:37|0.04848999
15:15:38|0.04848999
15:15:39|0.04848999
15:15:40|0.04848999
15:15:41|0.04848976
15:15:42|0.04848976
15:15:43|0.04848974
15:15:44|0.04848974
15:15:45|0.04848976
15:15:46|0.04848976
15:15:47|0.04848976
15:15:49|0.04848976
15:15:50|0.04848976
15:15:51|0.04848976
15:15:52|0.04848976
15:15:52|0.04848976
15:15:54|0.04848976
15:15:54|0.04848976
15:15:56|0.04848976
15:15:57|0.04848999
15:15:58|0.04848999
15:15:59|0.04848999
15:16:00|0.04848999
15:16:01|0.04848999
15:16:03|0.04848999
15:16:04|0.04848999
15:16:05|0.04848999
15:16:06|0.04848999
15:16:08|0.04848999
15:16:09|0.04845426
15:16:10|0.04845426
15:16:11|0.04845426
15:16:12|0.04845426
15:16:13|0.04845426
15:16:14|0.04845426
15:16:15|0.04845426
15:16:16|0.04845426
15:16:18|0.04845426
15:16:18|0.04845426
15:16:19|0.04845426
15:16:20|0.04845426
15:16:21|0.04845426
15:16:22|0.04845426
15:16:24|0.04845426
15:16:24|0.04845426
15:16:26|0.04837338
15:16:27|0.04837422
15:16:27|0.04841893
15:16:28|0.04841893
15:16:29|0.04841893
15:16:30|0.04841893
15:16:32|0.0484189
15:16:33|0.0484189
15:16:34|0.04835793
15:16:36|0.0484189
15:16:36|0.04835876
15:16:38|0.04835876
15:16:39|0.04835876
15:16:40|0.04836002
15:16:41|0.04836002
15:16:42|0.04836002
15:16:43|0.04841878
15:16:44|0.04841878
15:16:45|0.04841878
15:16:47|0.04836067
15:16:47|0.04836067
15:16:49|0.04836067
15:16:49|0.04836067
15:16:51|0.04836067
15:16:51|0.04836067
15:16:53|0.04836106
15:16:54|0.04836106
15:16:55|0.04836106
15:16:56|0.04836106
15:16:57|0.04836106
15:16:58|0.04836106
15:16:59|0.04836106
15:17:00|0.04836106
15:17:02|0.04836106
15:17:03|0.04836106
15:17:04|0.04836106
15:17:05|0.04836106
15:17:06|0.04836106
15:17:08|0.04836106
15:17:08|0.04836106
15:17:09|0.04839936
15:17:10|0.0484
15:17:11|0.0484
15:17:12|0.0484
15:17:14|0.0484
15:17:14|0.0484
15:17:15|0.04836208
15:17:17|0.04836208
15:17:18|0.04836208
15:17:19|0.04836208
15:17:20|0.04841889
15:17:21|0.04841889
15:17:21|0.04847248
15:17:22|0.04847248
15:17:24|0.04847248
15:17:25|0.04847248
15:17:25|0.04847248
15:17:26|0.04836335
15:17:27|0.04846785
15:17:29|0.04841937
15:17:30|0.04831003
15:17:30|0.04831003
15:17:32|0.04831335
15:17:32|0.04831335
15:17:34|0.04841366
15:17:35|0.04841366
15:17:36|0.04831455
15:17:38|0.04841305
15:17:39|0.04831511
15:17:40|0.04831511
15:17:41|0.04831511
15:17:42|0.04831511
15:17:42|0.04831511
15:17:44|0.04831511
15:17:44|0.04831511
15:17:46|0.04831688
15:17:47|0.04831688
15:17:48|0.04841074
15:17:49|0.04841074
15:17:50|0.04841042
15:17:51|0.04841021
15:17:52|0.04841021
15:17:53|0.04841021
15:17:54|0.04841021
15:17:55|0.04841021
15:17:56|0.04841021
15:17:57|0.04840886
15:17:58|0.04840886
15:17:59|0.04840886
15:18:00|0.04840841
15:18:01|0.04840841
15:18:02|0.04840841
15:18:03|0.04840841
15:18:04|0.04840841
15:18:05|0.04840841
15:18:06|0.04840841
15:18:07|0.04840841
15:18:08|0.04840745
15:18:09|0.04840745
15:18:10|0.04840745
15:18:11|0.04840745
15:18:12|0.04840745
15:18:13|0.04840706
15:18:14|0.04840706
15:18:16|0.04840697
15:18:16|0.04840697
15:18:17|0.04832383
15:18:18|0.04832393
15:18:19|0.04840662
15:18:20|0.04840662
15:18:22|0.04840662
15:18:23|0.04840589
15:18:24|0.04840589
15:18:25|0.04832542
15:18:25|0.04832542
15:18:27|0.04832542
15:18:27|0.04832542
15:18:28|0.04832542
15:18:29|0.04832542
15:18:30|0.04832612
15:18:31|0.04839381
15:18:33|0.04839323
15:18:34|0.04839323
15:18:34|0.04832729
15:18:35|0.04832729
15:18:36|0.04832729
15:18:37|0.04839293
15:18:39|0.04839293
15:18:40|0.04839293
15:18:41|0.04839293
15:18:42|0.04839293
15:18:43|0.04839293
15:18:44|0.04839198
15:18:45|0.04839198
15:18:46|0.04839198
15:18:47|0.04839198
15:18:48|0.04839198
15:18:49|0.04839198
15:18:50|0.04839198
15:18:51|0.04836753
15:18:52|0.04836753
15:18:53|0.04836753
15:18:54|0.04836753
15:18:55|0.04833131
15:18:56|0.04833131
15:18:57|0.04833131
15:18:58|0.04833131
15:18:59|0.04833
15:19:00|0.04833
15:19:02|0.04833
15:19:02|0.04833
15:19:04|0.0483313
15:19:05|0.04833
15:19:07|0.04833
15:19:08|0.04833
15:19:09|0.04833
15:19:10|0.0483313
15:19:11|0.04833
15:19:12|0.0483313
15:19:13|0.0483313
15:19:14|0.04833
15:19:15|0.04833
15:19:16|0.04833001
15:19:17|0.04833002
15:19:19|0.04833002
15:19:20|0.04833002
15:19:21|0.04833002
15:19:21|0.04833002
15:19:22|0.04833002
15:19:23|0.04833002
15:19:25|0.04833002
15:19:26|0.04833
15:19:27|0.04833
15:19:28|0.04833
15:19:29|0.04833
15:19:30|0.04833001
15:19:31|0.04833
15:19:33|0.04833
15:19:33|0.04833
15:19:35|0.04833
15:19:35|0.04833
15:19:36|0.04833
15:19:37|0.0483313
15:19:39|0.0483313
15:19:41|0.0483313
15:19:42|0.04833129
15:19:43|0.04833129
15:19:44|0.04833129
15:19:45|0.04833
15:19:46|0.04833
15:19:47|0.04833001
15:19:48|0.04833
15:19:49|0.04833
15:19:50|0.04833
15:19:51|0.04833
15:19:52|0.04833131
15:19:53|0.04833134
15:19:54|0.04833134
15:19:55|0.04833134
15:19:56|0.04833137
15:19:57|0.04833137
15:19:58|0.04833137
15:19:59|0.04833137
15:20:00|0.04833137
15:20:01|0.04833002
15:20:02|0.04833137
15:20:03|0.04833137
15:20:04|0.04833137
15:20:05|0.04833137
15:20:06|0.04833137
15:20:07|0.04833137
15:20:08|0.04833007
15:20:10|0.04833139
15:20:11|0.04838574
15:20:12|0.04833159
15:20:14|0.04833159
15:20:15|0.04833159
15:20:15|0.04833159
15:20:16|0.04833159
15:20:18|0.04833159
15:20:18|0.04833159
15:20:20|0.04833159
15:20:21|0.04833159
15:20:22|0.04833159
15:20:22|0.04833159
15:20:23|0.04833159
15:20:25|0.04833197
15:20:26|0.04833152
15:20:27|0.04833159
15:20:28|0.04833159
15:20:29|0.04833159
15:20:30|0.04833159
15:20:31|0.04833159
15:20:33|0.0483779
15:20:34|0.04832197
15:20:34|0.04832197
15:20:36|0.04832197
15:20:37|0.04835807
15:20:37|0.04835807
15:20:39|0.04835807
15:20:40|0.04832763
15:20:41|0.04832763
15:20:43|0.04832763
15:20:43|0.04832763
15:20:45|0.04835807
15:20:45|0.04835807
15:20:46|0.04835807
15:20:48|0.04835807
15:20:49|0.04834071
15:20:49|0.04834071
15:20:50|0.04834071
15:20:52|0.04834071
15:20:52|0.04834071
15:20:53|0.04834071
15:20:54|0.04835807
15:20:56|0.04835807
15:20:56|0.04835807
15:20:57|0.04835807
15:20:59|0.04835807
15:20:59|0.04835807
15:21:00|0.04835807
15:21:01|0.04835807
15:21:02|0.04835807
15:21:04|0.04835807
15:21:04|0.04835807
15:21:06|0.04835807
15:21:07|0.04835807
15:21:08|0.04834236
15:21:10|0.04834236
15:21:11|0.04834236
15:21:11|0.04834236
15:21:13|0.04834236
15:21:13|0.04834236
15:21:15|0.04832664
15:21:16|0.04832665
15:21:17|0.04832665
15:21:18|0.0483154
15:21:19|0.04832479
15:21:21|0.0483154
15:21:22|0.0483154
15:21:23|0.0483154
15:21:24|0.04831
15:21:25|0.04831001
15:21:26|0.04831001
15:21:27|0.04831001
15:21:28|0.04831001
15:21:30|0.04831001
15:21:31|0.04831001
15:21:32|0.04831001
15:21:33|0.04831001
15:21:33|0.04831001
15:21:34|0.04831001
15:21:35|0.04831001
15:21:36|0.04831001
15:21:37|0.04831001
15:21:39|0.04831001
15:21:39|0.04831001
15:21:40|0.04831001
15:21:41|0.04831001
15:21:43|0.04831001
15:21:43|0.04831001
15:21:44|0.04831001
15:21:47|0.04831001
15:21:47|0.04831001
15:21:49|0.04831001
15:21:50|0.04831001
15:21:51|0.04831001
15:21:52|0.04831001
15:21:53|0.04831001
15:21:54|0.04831001
15:21:55|0.04831001
15:21:56|0.04831001
15:21:57|0.04831666
15:21:58|0.04831666
15:21:59|0.04831666
15:22:00|0.04831666
15:22:01|0.04831001
15:22:02|0.04831001
15:22:03|0.04831001
15:22:04|0.04831001
15:22:05|0.04831001
15:22:06|0.04831001
15:22:07|0.04831001
15:22:09|0.04831002
15:22:10|0.04835626
15:22:10|0.04835626
15:22:12|0.04834236
15:22:13|0.04834236
15:22:15|0.04834236
15:22:15|0.04834236
15:22:17|0.04834236
15:22:17|0.04834236
15:22:19|0.04834236
15:22:20|0.04835807
15:22:21|0.04835813
15:22:21|0.04835813
15:22:23|0.04835179
15:22:24|0.04835179
15:22:25|0.04835179
15:22:26|0.04835179
15:22:27|0.04835179
15:22:28|0.04835179
15:22:29|0.04835179
15:22:30|0.04835179
15:22:31|0.04835179
15:22:32|0.04835179
15:22:33|0.04835179
15:22:34|0.04835179
15:22:35|0.04835179
15:22:36|0.04835813
15:22:37|0.04835813
15:22:38|0.04835813
15:22:40|0.04835813
15:22:41|0.04835813
15:22:41|0.04835813
15:22:42|0.04835813
15:22:43|0.04835813
15:22:45|0.04835813
15:22:46|0.04835813
15:22:46|0.04835813
15:22:48|0.04835794
15:22:48|0.04835794
15:22:49|0.04835776
15:22:50|0.04835776
15:22:51|0.04835776
15:22:52|0.04835776
15:22:53|0.04835812
15:22:54|0.04833179
15:22:56|0.04833179
15:22:56|0.04833179
15:22:58|0.04833179
15:22:59|0.04833179
15:22:59|0.04833179
15:23:01|0.04833179
15:23:01|0.04833179
15:23:02|0.04835776
15:23:03|0.04833179
15:23:04|0.04833179
15:23:05|0.04835813
15:23:06|0.04835813
15:23:07|0.04835813
15:23:09|0.04835813
15:23:09|0.04835813
15:23:11|0.04835813
15:23:13|0.04835813
15:23:14|0.04835813
15:23:16|0.04835813
15:23:17|0.04835773
15:23:17|0.04835773
15:23:19|0.04835773
15:23:19|0.04835773
15:23:21|0.04835773
15:23:21|0.04835773
15:23:23|0.04835773
15:23:23|0.04835773
15:23:24|0.04835773
15:23:25|0.04835773
15:23:27|0.04835773
15:23:28|0.04835773
15:23:29|0.04835773
15:23:29|0.04831014
15:23:31|0.04835761
15:23:32|0.04835812
15:23:33|0.04835813
15:23:34|0.04835813
15:23:35|0.04835813
15:23:36|0.04835813
15:23:37|0.04833011
15:23:38|0.04833011
15:23:39|0.04833356
15:23:40|0.04833356
15:23:41|0.04833356
15:23:42|0.0483343
15:23:43|0.04833611
15:23:44|0.04833611
15:23:46|0.04833611
15:23:47|0.04833611
15:23:48|0.04833611
15:23:48|0.04833611
15:23:49|0.04833611
15:23:51|0.04833611
15:23:52|0.04833356
15:23:53|0.04833356
15:23:53|0.04833356
15:23:55|0.04833356
15:23:55|0.04835784
15:23:56|0.04835784
15:23:57|0.04835784
15:23:59|0.04835784
15:24:00|0.04835784
15:24:01|0.04835784
15:24:01|0.04835784
15:24:03|0.04835784
15:24:03|0.04835784
15:24:05|0.04833608
15:24:06|0.04835812
15:24:07|0.04835812
15:24:08|0.04835812
15:24:08|0.04835812
15:24:10|0.04835811
15:24:11|0.04835811
15:24:13|0.04835811
15:24:13|0.04835811
15:24:15|0.04835811
15:24:16|0.04835811
15:24:18|0.04835811
15:24:19|0.04835811
15:24:20|0.04835811
15:24:20|0.04835811
15:24:22|0.04835811
15:24:23|0.04835811
15:24:23|0.04835811
15:24:25|0.04835811
15:24:26|0.04835811
15:24:27|0.04835811
15:24:28|0.04835807
15:24:29|0.04835807
15:24:30|0.04835806
15:24:31|0.04835806
15:24:32|0.04835813
15:24:33|0.04835813
15:24:34|0.04835813
15:24:35|0.04835813
15:24:36|0.04835807
15:24:37|0.04835812
15:24:38|0.04835812
15:24:39|0.04835812
15:24:40|0.04835812
15:24:41|0.04835812
15:24:42|0.04835813
15:24:44|0.04835813
15:24:45|0.04835809
15:24:46|0.04835795
15:24:47|0.04835795
15:24:48|0.04835795
15:24:48|0.04835795
15:24:50|0.04835795
15:24:51|0.04835795
15:24:52|0.04835769
15:24:53|0.04835769
15:24:53|0.04835767
15:24:55|0.04831169
15:24:56|0.04831169
15:24:57|0.04831169
15:24:58|0.04831169
15:24:59|0.04831169
15:25:00|0.04831169
15:25:01|0.04831169
15:25:02|0.04831169
15:25:03|0.04831347
15:25:04|0.04831347
15:25:05|0.04835764
15:25:06|0.04835764
15:25:07|0.04835765
15:25:08|0.04835765
15:25:09|0.04835765
15:25:10|0.04835764
15:25:11|0.04835764
15:25:12|0.04831543
15:25:14|0.04831543
15:25:15|0.04831543
15:25:16|0.04831543
15:25:17|0.04831543
15:25:18|0.04835764
15:25:19|0.04831656
15:25:20|0.04835764
15:25:21|0.04835764
15:25:22|0.04835764
15:25:23|0.0483169
15:25:24|0.0483169
15:25:25|0.04831706
15:25:26|0.04831706
15:25:27|0.04831706
15:25:28|0.04831706
15:25:29|0.04831706
15:25:30|0.04831706
15:25:31|0.04835813
15:25:32|0.04835201
15:25:33|0.04839293
15:25:34|0.04839293
15:25:35|0.04839293
15:25:36|0.04839293
15:25:37|0.04839293
15:25:38|0.04839293
15:25:39|0.04839293
15:25:40|0.04836531
15:25:41|0.04835778
15:25:42|0.04835778
15:25:43|0.04835778
15:25:44|0.04835778
15:25:45|0.04835778
15:25:46|0.04835796
15:25:47|0.04839243
15:25:48|0.04839243
15:25:49|0.04839243
15:25:50|0.04835777
15:25:51|0.04835777
15:25:52|0.04835778
15:25:53|0.04835778
15:25:54|0.04835778
15:25:55|0.04835778
15:25:56|0.04835778
15:25:57|0.04835778
15:25:58|0.04835778
15:25:59|0.04835778
15:26:00|0.04835778
15:26:01|0.04835778
15:26:02|0.04833003
15:26:03|0.04833002
15:26:04|0.04835778
15:26:05|0.04835778
15:26:06|0.04835778
15:26:07|0.04835778
15:26:08|0.04835778
15:26:09|0.04835778
15:26:10|0.04839293
15:26:11|0.04839293
15:26:12|0.04839293
15:26:14|0.04837153
15:26:14|0.04836964
15:26:15|0.04836964
15:26:17|0.04836964
15:26:18|0.04836964
15:26:19|0.0483716
15:26:20|0.0483716
15:26:21|0.0483716
15:26:22|0.0483716
15:26:23|0.0483716
15:26:24|0.04839293
15:26:25|0.04839293
15:26:26|0.04839293
15:26:27|0.04835778
15:26:28|0.04835778
15:26:29|0.04835778
15:26:30|0.04835778
15:26:31|0.0483929
15:26:32|0.0483929
15:26:33|0.0483929
15:26:34|0.0483929
15:26:35|0.0483929
15:26:36|0.0483929
15:26:37|0.04838094
15:26:38|0.04838094
15:26:39|0.04838104
15:26:40|0.04838104
15:26:41|0.04838104
15:26:42|0.04838079
15:26:43|0.04838079
15:26:44|0.04838079
15:26:45|0.04838079
15:26:46|0.04838079
15:26:47|0.04838079
15:26:48|0.04838094
15:26:49|0.04835779
15:26:50|0.04835779
15:26:51|0.04835779
15:26:52|0.04835779
15:26:53|0.04835779
15:26:54|0.04835779
15:26:55|0.04835779
15:26:56|0.04835779
15:26:57|0.04835764
15:26:58|0.04835764
15:26:59|0.04835764
15:27:00|0.04835764
15:27:01|0.04835764
15:27:02|0.04835764
15:27:03|0.04835764
15:27:04|0.04835764
15:27:05|0.04835764
15:27:06|0.04835764
15:27:07|0.04835764
15:27:08|0.0483499
15:27:09|0.0483499
15:27:10|0.0483499
15:27:11|0.04833001
15:27:12|0.04833001
15:27:14|0.0483499
15:27:15|0.04835764
15:27:17|0.04835764
15:27:18|0.04835764
15:27:19|0.04835764
15:27:19|0.04835764
15:27:20|0.04833001
15:27:22|0.04833001
15:27:22|0.04835571
15:27:23|0.04833
15:27:25|0.04834841
15:27:26|0.04835764
15:27:27|0.04835764
15:27:28|0.04835764
15:27:29|0.04835764
15:27:30|0.04835764
15:27:32|0.04835764
15:27:33|0.04835764
15:27:33|0.04835764
15:27:35|0.04834919
15:27:36|0.04834919
15:27:37|0.04834919
15:27:38|0.04834919
15:27:39|0.04834919
15:27:40|0.04834919
15:27:41|0.04834919
15:27:42|0.04834919
15:27:43|0.04834372
15:27:44|0.04834372
15:27:45|0.04834372
15:27:46|0.04834372
15:27:47|0.04834372
15:27:48|0.04834372
15:27:49|0.04834372
15:27:50|0.04834372
15:27:52|0.04833002
15:27:53|0.04833002
15:27:53|0.04833002
15:27:54|0.04833002
15:27:55|0.04833002
15:27:56|0.04833002
15:27:57|0.04834372
15:27:59|0.04833002
15:27:59|0.04833002
15:28:01|0.04833002
15:28:01|0.04833002
15:28:03|0.04833003
15:28:03|0.04833003
15:28:04|0.04833003
15:28:05|0.04833003
15:28:06|0.04833003
15:28:07|0.04833003
15:28:09|0.048344
15:28:10|0.048344
15:28:10|0.048344
15:28:12|0.048344
15:28:12|0.048344
15:28:14|0.048344
15:28:15|0.048344
15:28:17|0.048344
15:28:17|0.048344
15:28:19|0.048344
15:28:20|0.04833003
15:28:21|0.04833003
15:28:22|0.04833003
15:28:23|0.04833003
15:28:24|0.04834
15:28:25|0.04833003
15:28:26|0.04833003
15:28:27|0.04833003
15:28:28|0.04833003
15:28:29|0.04833003
15:28:30|0.04833003
15:28:31|0.04833003
15:28:32|0.04833003
15:28:33|0.04833003
15:28:34|0.04833003
15:28:35|0.04833003
15:28:36|0.04833003
15:28:37|0.04833003
15:28:38|0.04833003
15:28:39|0.04833003
15:28:40|0.04833003
15:28:41|0.04833931
15:28:42|0.04833931
15:28:43|0.04833931
15:28:44|0.04833931
15:28:45|0.04833931
15:28:46|0.04833931
15:28:47|0.04833931
15:28:48|0.04833931
15:28:49|0.04833931
15:28:50|0.04833003
15:28:51|0.04833003
15:28:52|0.04833003
15:28:53|0.04833003
15:28:54|0.04833003
15:28:55|0.0483393
15:28:56|0.0483393
15:28:57|0.04833003
15:28:58|0.04833003
15:28:59|0.04833003
15:29:00|0.04833003
15:29:01|0.04833003
15:29:02|0.04833842
15:29:03|0.04833028
15:29:04|0.0483303
15:29:05|0.0483303
15:29:06|0.0483303
15:29:07|0.0483303
15:29:08|0.04833003
15:29:09|0.04833003
15:29:10|0.04833003
15:29:11|0.04833003
15:29:12|0.04833003
15:29:13|0.04833003
15:29:14|0.04833003
15:29:15|0.04833003
15:29:16|0.04833003
15:29:18|0.04833003
15:29:18|0.04833003
15:29:19|0.04833003
15:29:20|0.04833003
15:29:21|0.04833003
15:29:23|0.04833
15:29:24|0.04833
15:29:25|0.04833
15:29:26|0.04833
15:29:27|0.04833
15:29:29|0.04833
15:29:29|0.04833
15:29:30|0.04833
15:29:32|0.04833
15:29:32|0.0483303
15:29:34|0.0483303
15:29:35|0.0483303
15:29:36|0.0483303
15:29:37|0.0483303
15:29:38|0.0483303
15:29:39|0.0483303
15:29:40|0.0483303
15:29:41|0.0483303
15:29:42|0.0483303
15:29:43|0.0483393
15:29:44|0.0483393
15:29:45|0.0483393
15:29:46|0.0483393
15:29:47|0.0483393
15:29:48|0.04833
15:29:49|0.04833
15:29:50|0.04833
15:29:51|0.04833
15:29:52|0.04833
15:29:54|0.04833
15:29:55|0.04833
15:29:56|0.04833
15:29:57|0.04833
15:29:57|0.04833027
15:29:58|0.04833027
15:30:00|0.04833027
15:30:01|0.0483303
15:30:02|0.0483303
15:30:03|0.04833
15:30:04|0.04833
15:30:05|0.04833
15:30:06|0.04833
15:30:07|0.04833
15:30:08|0.04833
15:30:09|0.04833
15:30:10|0.0483303
15:30:11|0.0483303
15:30:12|0.04833
15:30:13|0.04833
15:30:14|0.04833
15:30:15|0.04833
15:30:16|0.04833
15:30:18|0.04833
15:30:18|0.04833
15:30:20|0.04833001
15:30:22|0.04833001
15:30:23|0.04833001
15:30:25|0.04833001
15:30:26|0.04833001
15:30:26|0.04833001
15:30:28|0.04833001
15:30:29|0.04833001
15:30:29|0.04833001
15:30:30|0.04833001
15:30:32|0.0483303
15:30:33|0.0483303
15:30:34|0.0483303
15:30:35|0.04833001
15:30:36|0.04833001
15:30:37|0.0483303
15:30:38|0.0483303
15:30:40|0.04833001
15:30:41|0.0483303
15:30:42|0.04833001
15:30:43|0.04833001
15:30:44|0.04833001
15:30:45|0.0483303
15:30:46|0.04833029
15:30:47|0.04833029
15:30:48|0.04833029
15:30:49|0.04833029
15:30:50|0.04833
15:30:51|0.04833
15:30:52|0.04833
15:30:53|0.04833
15:30:54|0.04833
15:30:55|0.04833
15:30:56|0.0483303
15:30:57|0.0483303
15:30:59|0.0483303
15:30:59|0.0483303
15:31:01|0.0483303
15:31:02|0.0483303
15:31:03|0.04833001
15:31:04|0.04833001
15:31:05|0.04833001
15:31:05|0.04833001
15:31:07|0.04834919
15:31:07|0.04834919
15:31:10|0.04833932
15:31:10|0.04833932
15:31:11|0.04833932
15:31:13|0.04833932
15:31:13|0.04833029
15:31:15|0.04833029
15:31:16|0.04833029
15:31:17|0.04833001
15:31:18|0.04833001
15:31:19|0.04833001
15:31:20|0.04833001
15:31:21|0.04833001
15:31:22|0.04833001
15:31:23|0.04833
15:31:24|0.04833
15:31:25|0.04833
15:31:26|0.04833
15:31:27|0.04831002
15:31:28|0.04831002
15:31:29|0.04831002
15:31:30|0.04833028
15:31:31|0.04831001
15:31:32|0.04831001
15:31:33|0.04831001
15:31:34|0.04831001
15:31:35|0.04831001
15:31:36|0.04831001
15:31:37|0.04833001
15:31:38|0.04833001
15:31:39|0.04833001
15:31:40|0.04833001
15:31:41|0.04833001
15:31:43|0.04831002
15:31:44|0.04831002
15:31:45|0.04831002
15:31:46|0.04831002
15:31:47|0.04831002
15:31:48|0.04831001
15:31:49|0.04831001
15:31:50|0.04831001
15:31:51|0.04831001
15:31:52|0.04831003
15:31:53|0.04833028
15:31:54|0.04831003
15:31:55|0.04833029
15:31:56|0.04833029
15:31:57|0.04833029
15:31:58|0.04831008
15:31:59|0.04831006
15:32:00|0.04831006
15:32:01|0.04831006
15:32:02|0.04831006
15:32:03|0.04832999
15:32:04|0.04832999
15:32:05|0.04832999
15:32:06|0.04832999
15:32:07|0.04831006
15:32:08|0.04831006
15:32:09|0.04831006
15:32:10|0.04831006
15:32:11|0.04831006
15:32:12|0.04831003
15:32:13|0.04831003
15:32:15|0.04831003
15:32:16|0.04831003
15:32:17|0.04831003
15:32:18|0.04831003
15:32:19|0.04831002
15:32:19|0.04831002
15:32:21|0.04831002
15:32:23|0.04831002
15:32:24|0.04831002
15:32:25|0.04831002
15:32:26|0.04831001
15:32:27|0.04831001
15:32:28|0.04831001
15:32:29|0.04831001
15:32:30|0.04831001
15:32:31|0.04831001
15:32:32|0.04831001
15:32:33|0.04831001
15:32:34|0.04831001
15:32:35|0.04831001
15:32:36|0.04831001
15:32:37|0.04831001
15:32:39|0.04831002
15:32:40|0.04831009
15:32:40|0.04831003
15:32:42|0.04831003
15:32:43|0.04831003
15:32:44|0.04831002
15:32:44|0.04831002
15:32:46|0.04831002
15:32:46|0.048305
15:32:48|0.048305
15:32:49|0.048305
15:32:50|0.048305
15:32:51|0.048305
15:32:52|0.048305
15:32:53|0.048305
15:32:54|0.048305
15:32:55|0.048305
15:32:56|0.048305
15:32:57|0.048305
15:32:58|0.048305
15:33:00|0.0483
15:33:01|0.0483
15:33:02|0.0483
15:33:03|0.0483
15:33:04|0.0483
15:33:06|0.0483
15:33:06|0.04830499
15:33:08|0.04830499
15:33:09|0.04830499
15:33:10|0.04830499
15:33:11|0.0483
15:33:12|0.0483
15:33:13|0.0483
15:33:14|0.0483
15:33:15|0.0483
15:33:16|0.0483
15:33:17|0.0483
15:33:18|0.0483
15:33:20|0.04830499
15:33:21|0.04830499
15:33:22|0.04830499
15:33:23|0.04830499
15:33:24|0.04830499
15:33:25|0.04830499
15:33:26|0.0483
15:33:27|0.0483
15:33:29|0.0483
15:33:30|0.0483
15:33:31|0.0483
15:33:32|0.0483
15:33:33|0.0483
15:33:34|0.0483
15:33:35|0.0483
15:33:36|0.0483
15:33:37|0.0483
15:33:38|0.0483
15:33:39|0.0483
15:33:40|0.0483
15:33:41|0.0483
15:33:42|0.0483
15:33:43|0.0483
15:33:44|0.0483
15:33:45|0.0483
15:33:46|0.0483
15:33:48|0.0483
15:33:49|0.0483
15:33:49|0.0483
15:33:50|0.0483
15:33:52|0.04830499
15:33:53|0.04830499
15:33:55|0.0483
15:33:55|0.0483
15:33:57|0.0483
15:33:57|0.0483
15:33:59|0.0483
15:34:00|0.0483
15:34:01|0.0483
15:34:02|0.0483
15:34:04|0.0483
15:34:05|0.0483
15:34:06|0.04834915
15:34:07|0.04834915
15:34:08|0.0483209
15:34:09|0.0483209
15:34:10|0.0483209
15:34:11|0.0483209
15:34:12|0.0483209
15:34:13|0.0483209
15:34:14|0.0483209
15:34:15|0.0483209
15:34:16|0.0483209
15:34:17|0.04834748
15:34:18|0.04834748
15:34:19|0.04834748
15:34:20|0.04834748
15:34:21|0.04834748
15:34:23|0.04832093
15:34:23|0.04832093
15:34:25|0.0483019
15:34:26|0.0483019
15:34:27|0.0483019
15:34:27|0.0483019
15:34:29|0.0483
15:34:30|0.0483019
15:34:30|0.0483019
15:34:32|0.0483019
15:34:33|0.0483019
15:34:34|0.0483019
15:34:34|0.0483019
15:34:36|0.0483019
15:34:37|0.0483019
15:34:38|0.0483019
15:34:39|0.04832093
15:34:40|0.04832093
15:34:41|0.04832093
15:34:42|0.04832093
15:34:43|0.04832093
15:34:44|0.04832093
15:34:45|0.04832093
15:34:46|0.0483019
15:34:47|0.0483019
15:34:48|0.0483019
15:34:48|0.0483019
15:34:49|0.0483019
15:34:51|0.0483019
15:34:52|0.0483019
15:34:53|0.0483019
15:34:55|0.0483019
15:34:55|0.0483019
15:34:56|0.0483019
15:34:57|0.0483019
15:34:58|0.0483019
15:34:59|0.0483019
15:35:00|0.0483019
15:35:01|0.0483019
15:35:02|0.0483019
15:35:03|0.0483019
15:35:04|0.0483019
15:35:05|0.0483019
15:35:06|0.0483019
15:35:07|0.0483019
15:35:09|0.0483019
15:35:10|0.04830189
15:35:11|0.04830189
15:35:12|0.04830188
15:35:13|0.04830188
15:35:13|0.04830188
15:35:15|0.0483019
15:35:16|0.04829
15:35:17|0.04829
15:35:18|0.04829
15:35:19|0.04829
15:35:20|0.04829
15:35:20|0.04829
15:35:23|0.04829
15:35:24|0.04829
15:35:25|0.04829
15:35:25|0.04829
15:35:26|0.04829875
15:35:29|0.04829876
15:35:30|0.04829875
15:35:31|0.04829875
15:35:32|0.04829875
15:35:34|0.04829998
15:35:35|0.04829998
15:35:37|0.04829998
15:35:37|0.04829998
15:35:38|0.04829998
15:35:39|0.04829998
15:35:40|0.04829
15:35:41|0.04826292
15:35:42|0.04826292
15:35:44|0.04826292
15:35:44|0.04826292
15:35:46|0.04826305
15:35:47|0.04826305
15:35:49|0.04826307
15:35:49|0.04826307
15:35:50|0.0482966
15:35:51|0.04826306
15:35:52|0.04826306
15:35:53|0.04826306
15:35:54|0.04826306
15:35:55|0.04826306
15:35:56|0.04829639
15:35:57|0.04829639
15:35:58|0.04829639
15:35:59|0.04829639
15:36:00|0.04829639
15:36:01|0.04826306
15:36:03|0.04826306
15:36:03|0.04826306
15:36:04|0.04826306
15:36:05|0.04826306
15:36:06|0.04826306
15:36:08|0.04826306
15:36:08|0.04826306
15:36:09|0.04826306
15:36:10|0.04826306
15:36:11|0.04826306
15:36:12|0.04826306
15:36:13|0.04826306
15:36:14|0.04826309
15:36:15|0.04826309
15:36:16|0.04825
15:36:17|0.04825
15:36:19|0.04824807
15:36:20|0.04824807
15:36:21|0.04824998
15:36:22|0.04823076
15:36:24|0.04823076
15:36:25|0.04823082
15:36:26|0.04823082
15:36:28|0.04823082
15:36:29|0.04823082
15:36:30|0.04823079
15:36:32|0.04823076
15:36:32|0.04823
15:36:33|0.04823
15:36:34|0.04823076
15:36:35|0.04823076
15:36:36|0.04823
15:36:37|0.04820003
15:36:38|0.04820003
15:36:39|0.04820003
15:36:40|0.04820003
15:36:41|0.04820003
15:36:43|0.04822956
15:36:44|0.04822956
15:36:45|0.04822956
15:36:45|0.04822956
15:36:46|0.04822956
15:36:47|0.04822956
15:36:49|0.04822956
15:36:50|0.04822956
15:36:51|0.04820005
15:36:53|0.04820004
15:36:53|0.04820004
15:36:54|0.04820004
15:36:55|0.04820004
15:36:56|0.04820004
15:36:57|0.04820004
15:36:59|0.04820004
15:37:00|0.04820004
15:37:00|0.04820004
15:37:02|0.04820004
15:37:02|0.04820005
15:37:04|0.04820005
15:37:05|0.04822946
15:37:07|0.04820004
15:37:07|0.04820004
15:37:08|0.04820004
15:37:09|0.04820004
15:37:11|0.0482
15:37:12|0.0482
15:37:13|0.0482
15:37:14|0.0482
15:37:15|0.0482
15:37:15|0.0482
15:37:17|0.0482
15:37:18|0.0482
15:37:19|0.0482
15:37:20|0.0482
15:37:20|0.04819515
15:37:22|0.04819515
15:37:23|0.04819515
15:37:25|0.0481885
15:37:25|0.04818255
15:37:26|0.04818256
15:37:27|0.04818256
15:37:28|0.04818256
15:37:29|0.04818256
15:37:30|0.04818256
15:37:31|0.04818256
15:37:33|0.04818256
15:37:35|0.04818256
15:37:35|0.04818256
15:37:36|0.04818256
15:37:37|0.04818256
15:37:39|0.0481344
15:37:40|0.0481344
15:37:40|0.0481344
15:37:41|0.0481344
15:37:43|0.0481344
15:37:44|0.0481344
15:37:45|0.04813439
15:37:46|0.04813439
15:37:47|0.04813439
15:37:48|0.04813439
15:37:49|0.04813439
15:37:51|0.04813439
15:37:51|0.04813439
15:37:52|0.04813439
15:37:53|0.04813439
15:37:54|0.04813439
15:37:55|0.04813439
15:37:56|0.04813439
15:37:57|0.04813439
15:37:59|0.04813439
15:38:00|0.04813439
15:38:01|0.04813439
15:38:02|0.04813439
15:38:03|0.04813439
15:38:04|0.0481344
15:38:05|0.04813439
15:38:06|0.04813439
15:38:07|0.04813439
15:38:08|0.04813439
15:38:09|0.04813439
15:38:10|0.04813439
15:38:11|0.04813439
15:38:12|0.04813439
15:38:12|0.04813439
15:38:14|0.0481232
15:38:15|0.04813367
15:38:15|0.04813367
15:38:17|0.04813367
15:38:18|0.0481232
15:38:19|0.04810612
15:38:20|0.04810613
15:38:21|0.04810613
15:38:21|0.04810613
15:38:23|0.04810613
15:38:24|0.04810613
15:38:25|0.0481232
15:38:27|0.0481232
15:38:27|0.0481232
15:38:29|0.04810612
15:38:29|0.04812869
15:38:30|0.04812869
15:38:33|0.04808614
15:38:34|0.04806346
15:38:35|0.04806346
15:38:35|0.04806346
15:38:38|0.0480625
15:38:38|0.0480625
15:38:40|0.04806346
15:38:40|0.04806346
15:38:41|0.04806346
15:38:42|0.04806346
15:38:43|0.04806346
15:38:44|0.04806346
15:38:45|0.04806346
15:38:46|0.04806346
15:38:47|0.04806346
15:38:48|0.04806346
15:38:49|0.04806346
15:38:50|0.04806346
15:38:51|0.04808884
15:38:52|0.04808884
15:38:53|0.04809
15:38:54|0.04809
15:38:55|0.04809
15:38:57|0.04809
15:38:57|0.04809
15:38:58|0.04809
15:38:59|0.04809
15:39:00|0.04809
15:39:01|0.04809
15:39:02|0.04809
15:39:03|0.04806695
15:39:04|0.04809
15:39:05|0.04809
15:39:06|0.04811537
15:39:08|0.04811537
15:39:08|0.0481344
15:39:09|0.0481344
15:39:10|0.0481344
15:39:11|0.0481344
15:39:12|0.0481344
15:39:13|0.0481344
15:39:14|0.0481344
15:39:15|0.0481344
15:39:16|0.0481344
15:39:17|0.0481344
15:39:18|0.0481344
15:39:19|0.0481344
15:39:20|0.04811185
15:39:21|0.04811185
15:39:22|0.04811185
15:39:23|0.04813186
15:39:24|0.04816661
15:39:26|0.04816661
15:39:26|0.0481666
15:39:29|0.04816596
15:39:30|0.04816659
15:39:31|0.04816659
15:39:31|0.0481666
15:39:34|0.0481666
15:39:35|0.0481666
15:39:37|0.0481666
15:39:37|0.0481666
15:39:38|0.0481666
15:39:39|0.0481666
15:39:41|0.04818666
15:39:43|0.04818665
15:39:43|0.04817542
15:39:44|0.04817542
15:39:45|0.04817542
15:39:46|0.04817542
15:39:47|0.0481666
15:39:48|0.04812248
15:39:49|0.04812248
15:39:50|0.04812248
15:39:51|0.04812248
15:39:52|0.04814688
15:39:53|0.04815407
15:39:54|0.04815407
15:39:55|0.04813667
15:39:56|0.04813667
15:39:57|0.04811428
15:39:59|0.04811428
15:39:59|0.04811428
15:40:00|0.04813568
15:40:01|0.04813568
15:40:02|0.04813455
15:40:04|0.0480075
15:40:05|0.04804561
15:40:06|0.04804561
15:40:07|0.048
15:40:09|0.04800001
15:40:09|0.04800001
15:40:11|0.04800001
15:40:11|0.04800001
15:40:12|0.04800001
15:40:13|0.04800608
15:40:15|0.048
15:40:16|0.048
15:40:16|0.04800001
15:40:17|0.048
15:40:19|0.048
15:40:20|0.048
15:40:20|0.048
15:40:21|0.048
15:40:22|0.048
15:40:24|0.048
15:40:25|0.048
15:40:25|0.048
15:40:27|0.048
15:40:29|0.048
15:40:29|0.048
15:40:30|0.048
15:40:32|0.048
15:40:33|0.048
15:40:34|0.048
15:40:35|0.04800001
15:40:36|0.04800001
15:40:37|0.04800001
15:40:38|0.04800001
15:40:39|0.04800001
15:40:40|0.04800001
15:40:41|0.04800001
15:40:42|0.04800001
15:40:43|0.04802226
15:40:44|0.04802226
15:40:45|0.04802226
15:40:46|0.04802226
15:40:47|0.04802226
15:40:48|0.04802226
15:40:49|0.04804898
15:40:50|0.04804898
15:40:51|0.048049
15:40:52|0.048049
15:40:53|0.048049
15:40:54|0.048049
15:40:55|0.04802228
15:40:56|0.04802228
15:40:57|0.04803604
15:40:58|0.04803604
15:41:00|0.04802226
15:41:01|0.04802226
15:41:02|0.04802226
15:41:03|0.04802226
15:41:04|0.04804887
15:41:05|0.0480468
15:41:06|0.0480468
15:41:07|0.0480468
15:41:08|0.04803001
15:41:09|0.04803001
15:41:10|0.04803001
15:41:11|0.04803001
15:41:12|0.04803
15:41:13|0.04803
15:41:14|0.04803
15:41:15|0.04803
15:41:16|0.04803001
15:41:17|0.04803001
15:41:18|0.04803001
15:41:19|0.04803001
15:41:20|0.04803001
15:41:21|0.04803001
15:41:22|0.04803001
15:41:23|0.04803001
15:41:24|0.04803001
15:41:25|0.04803001
15:41:26|0.04803001
15:41:27|0.04803001
15:41:29|0.04803001
15:41:30|0.04803001
15:41:31|0.04803001
15:41:32|0.04803001
15:41:33|0.04803001
15:41:35|0.04803001
15:41:36|0.04803001
15:41:36|0.04803001
15:41:38|0.04803001
15:41:39|0.04803001
15:41:40|0.04803001
15:41:41|0.04803001
15:41:42|0.04803
15:41:43|0.04803
15:41:43|0.04803
15:41:45|0.04802963
15:41:47|0.04802228
15:41:48|0.04803001
15:41:49|0.04803001
15:41:50|0.04803001
15:41:50|0.04803001
15:41:51|0.04802228
15:41:53|0.04802228
15:41:54|0.04802228
15:41:55|0.04802228
15:41:55|0.04802228
15:41:56|0.04802228
15:41:58|0.04802228
15:41:58|0.04802226
15:42:00|0.04802228
15:42:01|0.04802226
15:42:02|0.04802226
15:42:03|0.04802226
15:42:04|0.04802226
15:42:06|0.04802226
15:42:07|0.04802226
15:42:07|0.04801
15:42:09|0.048
15:42:10|0.048
15:42:11|0.048
15:42:12|0.048
15:42:12|0.048
15:42:14|0.048
15:42:15|0.048
15:42:15|0.04799999
15:42:17|0.04799999
15:42:17|0.04799839
15:42:18|0.04799773
15:42:19|0.04799773
15:42:21|0.04799773
15:42:22|0.04799773
15:42:23|0.04799627
15:42:23|0.04799627
15:42:24|0.04801
15:42:26|0.0480029
15:42:27|0.0480029
15:42:27|0.0480029
15:42:29|0.04790998
15:42:30|0.04790248
15:42:31|0.04790244
15:42:33|0.04790245
15:42:33|0.04790245
15:42:34|0.04790998
15:42:36|0.04790848
15:42:37|0.04790848
15:42:39|0.04790735
15:42:39|0.04799725
15:42:41|0.04795665
15:42:42|0.04795665
15:42:43|0.04796218
15:42:44|0.04799998
15:42:44|0.04799998
15:42:45|0.04799998
15:42:46|0.04799998
15:42:47|0.04799627
15:42:49|0.04799627
15:42:50|0.04799627
15:42:50|0.04799885
15:42:51|0.04799885
15:42:53|0.04799885
15:42:54|0.04799885
15:42:55|0.04799885
15:42:56|0.048
15:42:57|0.04799885
15:42:58|0.04799885
15:42:59|0.04799885
15:43:00|0.04799885
15:43:01|0.04799885
15:43:02|0.048
15:43:03|0.048
15:43:04|0.048
15:43:05|0.048
15:43:06|0.0479989
15:43:07|0.04799885
15:43:08|0.048
15:43:09|0.04799999
15:43:10|0.0479989
15:43:11|0.0479989
15:43:12|0.04799885
15:43:13|0.04799885
15:43:14|0.04799885
15:43:15|0.04799885
15:43:16|0.04799885
15:43:17|0.04799885
15:43:18|0.04799885
15:43:19|0.04799885
15:43:20|0.04799885
15:43:21|0.04799885
15:43:22|0.04799885
15:43:23|0.04799885
15:43:24|0.04799885
15:43:25|0.04799885
15:43:26|0.048
15:43:27|0.04799885
15:43:28|0.04799885
15:43:29|0.04799885
15:43:30|0.04799885
15:43:32|0.04799885
15:43:33|0.04799885
15:43:34|0.04799885
15:43:36|0.04799885
15:43:37|0.04799885
15:43:38|0.04799885
15:43:39|0.04799885
15:43:39|0.04799885
15:43:40|0.04799885
15:43:42|0.04799885
15:43:42|0.04799885
15:43:44|0.04799885
15:43:45|0.04790278
15:43:46|0.04797312
15:43:47|0.04789
15:43:48|0.04792628
15:43:49|0.04792628
15:43:50|0.04792628
15:43:52|0.04792628
15:43:52|0.04790488
15:43:53|0.04790609
15:43:55|0.04790169
15:43:56|0.04790169
15:43:56|0.04790169
15:43:58|0.04790169
15:43:59|0.04788858
15:43:59|0.04787002
15:44:00|0.04787004
15:44:01|0.04787004
15:44:02|0.04788356
15:44:04|0.04787003
15:44:05|0.04785501
15:44:06|0.04785501
15:44:07|0.04786256
15:44:08|0.04786256
15:44:09|0.04786256
15:44:10|0.04785497
15:44:11|0.04785499
15:44:12|0.04784232
15:44:13|0.04785498
15:44:14|0.047855
15:44:15|0.04785497
15:44:16|0.04785497
15:44:17|0.04785497
15:44:18|0.04785497
15:44:19|0.04785497
15:44:20|0.04785497
15:44:21|0.04785497
15:44:22|0.04785497
15:44:24|0.04785497
15:44:24|0.04785497
15:44:25|0.04785497
15:44:27|0.04785497
15:44:27|0.04785497
15:44:28|0.04786857
15:44:30|0.04786857
15:44:32|0.04786853
15:44:33|0.04786853
15:44:34|0.04786853
15:44:35|0.04785497
15:44:36|0.04786851
15:44:38|0.04786857
15:44:39|0.04786857
15:44:40|0.04786853
15:44:41|0.04786857
15:44:42|0.04786857
15:44:43|0.04786857
15:44:44|0.04786857
15:44:45|0.04786851
15:44:46|0.04786851
15:44:47|0.04786849
15:44:48|0.04785497
15:44:49|0.04785497
15:44:51|0.04786851
15:44:51|0.04786851
15:44:52|0.04786857
15:44:54|0.04786644
15:44:54|0.04786644
15:44:56|0.04785589
15:44:56|0.04785589
15:44:58|0.04785589
15:44:59|0.04785589
15:45:00|0.04784238
15:45:01|0.04784238
15:45:02|0.04786146
15:45:03|0.04784239
15:45:04|0.04785589
15:45:06|0.04786851
15:45:07|0.04786857
15:45:08|0.04786857
15:45:08|0.04786857
15:45:10|0.04786857
15:45:10|0.04784302
15:45:11|0.04784303
15:45:12|0.04784303
15:45:14|0.04786643
15:45:14|0.04786643
15:45:15|0.04784238
15:45:16|0.04786634
15:45:18|0.04786634
15:45:19|0.04786634
15:45:20|0.04786634
15:45:21|0.04786641
15:45:21|0.04786641
15:45:23|0.04786644
15:45:23|0.04786634
15:45:24|0.04786634
15:45:26|0.04786634
15:45:27|0.04786634
15:45:28|0.04786644
15:45:29|0.04786641
15:45:30|0.04786641
15:45:31|0.04786641
15:45:33|0.04786641
15:45:34|0.04786857
15:45:35|0.04786857
15:45:36|0.04786657
15:45:37|0.04786657
15:45:38|0.04786641
15:45:39|0.04786644
15:45:40|0.04786644
15:45:42|0.04786644
15:45:42|0.04786644
15:45:44|0.04786641
15:45:45|0.04786641
15:45:46|0.04786857
15:45:47|0.04786857
15:45:48|0.04786857
15:45:50|0.04786857
15:45:50|0.04786857
15:45:51|0.04786857
15:45:53|0.04798132
15:45:54|0.04798956
15:45:55|0.04799609
15:45:56|0.04799885
15:45:57|0.04799885
15:45:58|0.04799885
15:45:59|0.04799885
15:46:00|0.04799998
15:46:01|0.04799998
15:46:02|0.048
15:46:03|0.048
15:46:05|0.04800797
15:46:06|0.04800797
15:46:06|0.04800797
15:46:08|0.04800797
15:46:08|0.04800797
15:46:09|0.04802226
15:46:10|0.04805288
15:46:12|0.04805288
15:46:13|0.04805288
15:46:14|0.04805288
15:46:15|0.0480625
15:46:16|0.04803201
15:46:17|0.04803201
15:46:18|0.0480625
15:46:19|0.04808326
15:46:20|0.0481629
15:46:21|0.04814951
15:46:22|0.04814951
15:46:23|0.04814951
15:46:24|0.04816666
15:46:25|0.04818823
15:46:27|0.04818823
15:46:27|0.04818823
15:46:29|0.04818823
15:46:30|0.04819009
15:46:31|0.04819009
15:46:32|0.04819008
15:46:32|0.04818823
15:46:34|0.04823076
15:46:35|0.04819012
15:46:36|0.04819012
15:46:37|0.04819507
15:46:38|0.0481901
15:46:39|0.0481901
15:46:40|0.04819356
15:46:41|0.0481901
15:46:43|0.04819009
15:46:43|0.04818819
15:46:44|0.04818819
15:46:46|0.04818819
15:46:46|0.04818819
15:46:47|0.04817006
15:46:48|0.0481755
15:46:50|0.0481755
15:46:51|0.0481755
15:46:51|0.0481755
15:46:53|0.0481755
15:46:54|0.0481755
15:46:54|0.04818012
15:46:55|0.04818012
15:46:56|0.04818012
15:46:58|0.04818012
15:46:58|0.04817551
15:46:59|0.0481755
15:47:00|0.0481755
15:47:02|0.04816554
15:47:03|0.04816674
15:47:04|0.04816674
15:47:04|0.04816674
15:47:06|0.04819012
15:47:07|0.04819012
15:47:07|0.04819012
15:47:09|0.04819012
15:47:10|0.04816851
15:47:11|0.04816674
15:47:12|0.04816674
15:47:13|0.04816674
15:47:13|0.04816674
15:47:14|0.04816674
15:47:16|0.04816674
15:47:17|0.04816674
15:47:18|0.04816674
15:47:19|0.04816674
15:47:20|0.04816674
15:47:21|0.04816674
15:47:22|0.04816674
15:47:23|0.04816674
15:47:25|0.04816674
15:47:25|0.04816674
15:47:27|0.04816674
15:47:28|0.04816673
15:47:28|0.04816673
15:47:30|0.04816673
15:47:31|0.04816851
15:47:31|0.04816851
15:47:33|0.04816851
15:47:33|0.04816851
15:47:35|0.04816851
15:47:36|0.04816851
15:47:37|0.04816851
15:47:39|0.04816851
15:47:40|0.04816851
15:47:42|0.04815
15:47:43|0.04816851
15:47:43|0.04821316
15:47:45|0.04821316
15:47:45|0.04818834
15:47:47|0.04821978
15:47:48|0.04821316
15:47:49|0.04821316
15:47:49|0.04823076
15:47:51|0.04823076
15:47:52|0.0482279
15:47:52|0.0481616
15:47:53|0.04816627
15:47:55|0.04816627
15:47:55|0.04816674
15:47:57|0.04822744
15:47:57|0.04823076
15:47:58|0.04823076
15:48:00|0.04823076
15:48:00|0.04822744
15:48:01|0.04825
15:48:03|0.04825396
15:48:03|0.04826161
15:48:05|0.04827207
15:48:06|0.04827207
15:48:08|0.04826534
15:48:09|0.04826517
15:48:10|0.04826517
15:48:11|0.04827207
15:48:12|0.04827207
15:48:13|0.04827207
15:48:14|0.04827271
15:48:15|0.04827271
15:48:16|0.04827207
15:48:18|0.04827207
15:48:19|0.04827
15:48:19|0.04827271
15:48:20|0.04827271
15:48:22|0.04828999
15:48:22|0.04828999
15:48:24|0.04828999
15:48:25|0.04828999
15:48:26|0.0483
15:48:27|0.0483
15:48:28|0.0483
15:48:29|0.04830328
15:48:30|0.04849989
15:48:30|0.04843922
15:48:32|0.04842595
15:48:33|0.04842748
15:48:34|0.04843921
15:48:36|0.04845202
15:48:36|0.04845202
15:48:37|0.04845202
15:48:38|0.04845202
15:48:39|0.04845202
15:48:41|0.04848074
15:48:42|0.04847711
15:48:42|0.04847711
15:48:44|0.04847711
15:48:44|0.04845916
15:48:45|0.04847711
15:48:46|0.04847728
15:48:48|0.0484999
15:48:48|0.0484999
15:48:50|0.0484999
15:48:50|0.0484999
15:48:52|0.0484999
15:48:52|0.0484999
15:48:54|0.0484999
15:48:55|0.0484999
15:48:55|0.0484999
15:48:56|0.0485
15:48:57|0.0485
15:48:58|0.0485
15:48:59|0.04850094
15:49:01|0.04850094
15:49:01|0.04850001
15:49:02|0.04850001
15:49:03|0.04850067
15:49:05|0.04850067
15:49:05|0.04850095
15:49:07|0.04850356
15:49:08|0.04851313
15:49:09|0.04852524
15:49:10|0.04852999
15:49:11|0.04852999
15:49:12|0.04852961
15:49:13|0.04852026
15:49:14|0.04851726
15:49:15|0.04851726
15:49:16|0.04851726
15:49:17|0.04854704
15:49:18|0.04854823
15:49:19|0.0485523
15:49:20|0.04855933
15:49:21|0.04854965
15:49:22|0.04855934
15:49:23|0.04856608
15:49:24|0.04856608
15:49:25|0.04855811
15:49:26|0.04854334
15:49:27|0.0486
15:49:28|0.0486
15:49:29|0.0486
15:49:30|0.0486
15:49:31|0.04857995
15:49:32|0.0486
15:49:33|0.0484999
15:49:34|0.04853279
15:49:36|0.04856025
15:49:37|0.04853279
15:49:38|0.04853279
15:49:39|0.04853279
15:49:41|0.04853279
15:49:42|0.04853279
15:49:43|0.04854165
15:49:44|0.04854166
15:49:46|0.04854167
15:49:46|0.04854167
15:49:48|0.04854167
15:49:49|0.04855439
15:49:50|0.04855439
15:49:51|0.04855439
15:49:51|0.04855439
15:49:52|0.04855439
15:49:54|0.04856025
15:49:55|0.04856025
15:49:56|0.04856025
15:49:57|0.04856025
15:49:58|0.04855439
15:49:59|0.04855439
15:50:00|0.04855439
15:50:01|0.04855439
15:50:02|0.04855439
15:50:03|0.04855439
15:50:04|0.04855439
15:50:05|0.04855445
15:50:06|0.04855445
15:50:07|0.04855442
15:50:08|0.04855442
15:50:10|0.04855442
15:50:11|0.04856361
15:50:12|0.04856361
15:50:13|0.04856361
15:50:15|0.0485544
15:50:16|0.04856754
15:50:17|0.04856754
15:50:18|0.04856754
15:50:19|0.04857993
15:50:20|0.04857992
15:50:21|0.04857992
15:50:22|0.04857992
15:50:23|0.04857992
15:50:24|0.04857993
15:50:25|0.04857993
15:50:26|0.04857992
15:50:27|0.04857992
15:50:28|0.04857993
15:50:29|0.04857993
15:50:30|0.04857993
15:50:31|0.04857993
15:50:32|0.04857992
15:50:33|0.04857993
15:50:34|0.04857993
15:50:35|0.04857993
15:50:37|0.04857993
15:50:38|0.04857993
15:50:39|0.04857993
15:50:41|0.04857993
15:50:42|0.04857993
15:50:42|0.04857993
15:50:44|0.04857993
15:50:44|0.04856361
15:50:46|0.04856361
15:50:47|0.04856361
15:50:47|0.04856361
15:50:49|0.04856361
15:50:49|0.04855445
15:50:51|0.04855445
15:50:52|0.04855445
15:50:52|0.04855445
15:50:53|0.04855445
15:50:55|0.04855446
15:50:56|0.04855446
15:50:57|0.04855446
15:50:58|0.04855446
15:51:00|0.04855445
15:51:01|0.04855445
15:51:01|0.04855445
15:51:03|0.04855445
15:51:04|0.04855445
15:51:05|0.04855445
15:51:06|0.04855445
15:51:07|0.04855445
15:51:08|0.04855445
15:51:09|0.04855445
15:51:11|0.04855453
15:51:12|0.04855453
15:51:12|0.04855442
15:51:13|0.0485544
15:51:14|0.04855439
15:51:15|0.04855439
15:51:16|0.04856034
15:51:18|0.04856034
15:51:19|0.04856034
15:51:20|0.04856034
15:51:22|0.04857995
15:51:23|0.04855516
15:51:24|0.04855516
15:51:25|0.04855528
15:51:26|0.04856034
15:51:26|0.04856035
15:51:28|0.04856034
15:51:28|0.04856034
15:51:29|0.04856034
15:51:30|0.04856035
15:51:31|0.04856035
15:51:32|0.04856035
15:51:34|0.04856035
15:51:34|0.04856035
15:51:36|0.04857991
15:51:36|0.04856037
15:51:38|0.04856037
15:51:40|0.0485604
15:51:41|0.0485604
15:51:42|0.0485604
15:51:43|0.04856037
15:51:44|0.04856038
15:51:46|0.04856038
15:51:47|0.04856038
15:51:48|0.04856038
15:51:49|0.04856038
15:51:49|0.04856038
15:51:50|0.04856038
15:51:52|0.04856038
15:51:53|0.04854223
15:51:54|0.04855445
15:51:55|0.04857995
15:51:57|0.04854784
15:51:57|0.04854784
15:51:59|0.04857995
15:51:59|0.04856039
15:52:00|0.04856039
15:52:01|0.04857995
15:52:02|0.04857995
15:52:03|0.04857995
15:52:05|0.0486
15:52:05|0.04866109
15:52:06|0.04866641
15:52:07|0.0487736
15:52:09|0.04875911
15:52:10|0.04875098
15:52:11|0.04874201
15:52:12|0.04866923
15:52:13|0.04867525
15:52:14|0.04860004
15:52:16|0.04862815
15:52:17|0.04861106
15:52:17|0.04866214
15:52:19|0.04866
15:52:19|0.04866
15:52:21|0.04864113
15:52:22|0.04863059
15:52:23|0.04862924
15:52:23|0.04866923
15:52:24|0.04865484
15:52:25|0.04865484
15:52:27|0.04865484
15:52:28|0.04863433
15:52:29|0.04862224
15:52:30|0.04862
15:52:31|0.04862
15:52:32|0.04862924
15:52:33|0.04862924
15:52:35|0.04864577
15:52:35|0.04864576
15:52:36|0.04864576
15:52:38|0.048655
15:52:40|0.048655
15:52:41|0.04865484
15:52:42|0.04865484
15:52:42|0.04865484
15:52:44|0.04864576
15:52:44|0.04864576
15:52:46|0.04864576
15:52:47|0.04864753
15:52:48|0.04864753
15:52:49|0.04864753
15:52:50|0.04864753
15:52:51|0.04864896
15:52:52|0.04864896
15:52:53|0.04864896
15:52:54|0.04864896
15:52:55|0.04868777
15:52:56|0.04865701
15:52:57|0.04865701
15:52:58|0.04864576
15:52:59|0.04864576
15:53:00|0.04865954
15:53:01|0.04865954
15:53:02|0.04864576
15:53:03|0.04863774
15:53:04|0.04863774
15:53:05|0.04863774
15:53:06|0.04862224
15:53:07|0.04862224
15:53:08|0.04862
15:53:09|0.04862
15:53:10|0.04862
15:53:11|0.04861643
15:53:13|0.04861642
15:53:14|0.04864073
15:53:15|0.04864073
15:53:16|0.04864073
15:53:17|0.04864073
15:53:18|0.04862224
15:53:19|0.04862224
15:53:20|0.04862224
15:53:21|0.04863415
15:53:22|0.04863415
15:53:23|0.04863981
15:53:24|0.04863981
15:53:25|0.04862228
15:53:27|0.04863774
15:53:27|0.04863774
15:53:29|0.04863774
15:53:29|0.04863774
15:53:31|0.04863631
15:53:31|0.04863774
15:53:33|0.04865958
15:53:34|0.04863782
15:53:34|0.04863782
15:53:35|0.04863782
15:53:36|0.04863782
15:53:38|0.04863786
15:53:39|0.04863786
15:53:40|0.04863786
15:53:41|0.04865947
15:53:42|0.04865938
15:53:43|0.04863787
15:53:44|0.04863782
15:53:46|0.04863782
15:53:47|0.04863782
15:53:48|0.04863782
15:53:50|0.04863782
15:53:50|0.04865203
15:53:51|0.04865203
15:53:53|0.04865203
15:53:53|0.04864052
15:53:54|0.04864052
15:53:56|0.04864052
15:53:56|0.04864052
15:53:58|0.04864052
15:53:59|0.04864052
15:54:00|0.04864052
15:54:01|0.04864052
15:54:02|0.0486433
15:54:03|0.0486433
15:54:04|0.04868675
15:54:05|0.04868675
15:54:06|0.04868675
15:54:07|0.04868675
15:54:09|0.04868675
15:54:09|0.04868014
15:54:10|0.04868997
15:54:12|0.04868997
15:54:13|0.04868997
15:54:14|0.04868853
15:54:15|0.04869
15:54:16|0.04869
15:54:17|0.04868999
15:54:18|0.04868999
15:54:19|0.04868999
15:54:20|0.04868999
15:54:21|0.04868997
15:54:22|0.04868997
15:54:23|0.04869
15:54:24|0.04869
15:54:25|0.04869
15:54:26|0.04869
15:54:27|0.04869
15:54:28|0.04868999
15:54:29|0.04868999
15:54:30|0.04869
15:54:32|0.04869
15:54:32|0.04869
15:54:34|0.0487
15:54:34|0.0487017
15:54:36|0.0487017
15:54:36|0.0487017
15:54:37|0.0487017
15:54:39|0.0487017
15:54:41|0.04875316
15:54:42|0.04871319
15:54:43|0.04875332
15:54:45|0.04873611
15:54:46|0.04875314
15:54:47|0.04875315
15:54:48|0.04875284
15:54:49|0.04875313
15:54:50|0.04875955
15:54:52|0.04878406
15:54:53|0.0488
15:54:54|0.04881384
15:54:56|0.04880057
15:54:57|0.0488
15:54:57|0.04880558
15:54:58|0.0488196
15:55:00|0.0488196
15:55:00|0.04881384
15:55:01|0.04881998
15:55:03|0.04882
15:55:04|0.04882
15:55:05|0.04882
15:55:06|0.04882
15:55:07|0.04882002
15:55:08|0.04882309
15:55:09|0.04882309
15:55:10|0.04882309
15:55:11|0.04882309
15:55:13|0.04884
15:55:14|0.04886887
15:55:15|0.0488595
15:55:16|0.0488595
15:55:17|0.04887473
15:55:17|0.048875
15:55:19|0.048875
15:55:20|0.048875
15:55:20|0.048875
15:55:21|0.04886803
15:55:23|0.04885963
15:55:23|0.04885187
15:55:24|0.04887182
15:55:25|0.04884211
15:55:27|0.0488421
15:55:27|0.04884209
15:55:28|0.04884123
15:55:30|0.04886583
15:55:30|0.0488421
15:55:32|0.04884211
15:55:32|0.04884211
15:55:33|0.04884211
15:55:34|0.04886581
15:55:35|0.04886581
15:55:37|0.0488637
15:55:37|0.04886582
15:55:38|0.04886582
15:55:39|0.04885696
15:55:40|0.04884211
15:55:42|0.0488421
15:55:43|0.04883999
15:55:44|0.0487318
15:55:45|0.0487318
15:55:46|0.0487318
15:55:47|0.04872582
15:55:49|0.04877329
15:55:49|0.04873631
15:55:50|0.04873631
15:55:52|0.04872156
15:55:52|0.04877329
15:55:54|0.0487733
15:55:55|0.0487733
15:55:56|0.0487733
15:55:56|0.0487733
15:55:58|0.04877329
15:55:59|0.04877329
15:56:00|0.0487733
15:56:00|0.0487733
15:56:02|0.04877329
15:56:03|0.04877329
15:56:05|0.04877329
15:56:05|0.04877329
15:56:07|0.04877329
15:56:07|0.04876029
15:56:08|0.04877
15:56:10|0.04877
15:56:10|0.04870531
15:56:12|0.04870531
15:56:12|0.04870412
15:56:14|0.04870412
15:56:14|0.04870412
15:56:16|0.04872846
15:56:17|0.04870702
15:56:18|0.04843231
15:56:19|0.04840392
15:56:20|0.04841228
15:56:21|0.0483
15:56:23|0.04839758
15:56:23|0.04834962
15:56:25|0.04834962
15:56:25|0.04834962
15:56:27|0.04832103
15:56:27|0.04833993
15:56:29|0.04835741
15:56:30|0.04835741
15:56:30|0.0483574
15:56:31|0.04836633
15:56:32|0.04836696
15:56:33|0.04841201
15:56:34|0.04841951
15:56:35|0.0484594
15:56:36|0.0484594
15:56:38|0.04847468
15:56:39|0.04847468
15:56:40|0.04848333
15:56:41|0.04848332
15:56:42|0.04848332
15:56:44|0.04848332
15:56:45|0.04848332
15:56:47|0.04848332
15:56:48|0.04848332
15:56:49|0.04848332
15:56:50|0.04848332
15:56:51|0.04848333
15:56:53|0.04848332
15:56:53|0.04848993
15:56:54|0.04848993
15:56:55|0.04848993
15:56:56|0.04852666
15:56:57|0.04852666
15:56:58|0.04851509
15:56:59|0.04857363
15:57:00|0.04848826
15:57:01|0.04848826
15:57:02|0.04848826
15:57:03|0.04852695
15:57:04|0.04852695
15:57:05|0.04852599
15:57:06|0.04852666
15:57:07|0.04852666
15:57:08|0.04852666
15:57:09|0.04855031
15:57:10|0.04855031
15:57:11|0.04855031
15:57:12|0.04855031
15:57:13|0.04852696
15:57:14|0.04852696
15:57:15|0.04853946
15:57:16|0.04855031
15:57:17|0.04855031
15:57:18|0.04857
15:57:20|0.04858849
15:57:21|0.04860672
15:57:22|0.04860672
15:57:23|0.04859793
15:57:24|0.04857001
15:57:25|0.04857
15:57:26|0.04855851
15:57:27|0.04855851
15:57:29|0.0485671
15:57:30|0.0485671
15:57:31|0.0485671
15:57:31|0.0485671
15:57:33|0.0485671
15:57:33|0.0485671
15:57:34|0.0486
15:57:36|0.0486
15:57:36|0.0486
15:57:38|0.0486
15:57:38|0.04860671
15:57:40|0.04860671
15:57:40|0.04860671
15:57:41|0.04860671
15:57:42|0.04860671
15:57:43|0.04860645
15:57:45|0.04857935
15:57:45|0.0485089
15:57:47|0.04851308
15:57:48|0.04851308
15:57:49|0.0485243
15:57:51|0.04854173
15:57:52|0.0484594
15:57:53|0.0484594
15:57:54|0.0484594
15:57:55|0.0484594
15:57:56|0.0484
15:57:57|0.0484
15:57:58|0.0484
15:57:59|0.0484
15:58:01|0.04840001
15:58:01|0.04840001
15:58:02|0.04836401
15:58:04|0.04836401
15:58:05|0.04836401
15:58:06|0.04839625
15:58:07|0.04838186
15:58:08|0.04838186
15:58:09|0.0484
15:58:10|0.0484
15:58:12|0.0484
15:58:13|0.0484
15:58:13|0.0484
15:58:16|0.0484
15:58:17|0.0484
15:58:18|0.04837296
15:58:19|0.04837296
15:58:20|0.04837149
15:58:20|0.04837149
15:58:22|0.04836988
15:58:23|0.04837164
15:58:24|0.04837164
15:58:25|0.04836892
15:58:26|0.04836892
15:58:27|0.04838077
15:58:28|0.04838077
15:58:29|0.04839393
15:58:30|0.04839393
15:58:31|0.04836642
15:58:32|0.04836642
15:58:33|0.04836642
15:58:34|0.04836642
15:58:35|0.04836989
15:58:36|0.04836989
15:58:37|0.04839999
15:58:38|0.04839999
15:58:39|0.04839999
15:58:40|0.04839999
15:58:41|0.04839999
15:58:42|0.04839999
15:58:43|0.04839999
15:58:44|0.04839044
15:58:45|0.04837967
15:58:46|0.04837967
15:58:47|0.0484
15:58:48|0.0484
15:58:50|0.04844829
15:58:51|0.04844829
15:58:52|0.04844829
15:58:53|0.04844824
15:58:54|0.0484715
15:58:55|0.04847149
15:58:56|0.0484999
15:58:57|0.0484999
15:58:58|0.04847241
15:58:59|0.04837364
15:59:00|0.04837977
15:59:01|0.0483211
15:59:02|0.04832085
15:59:03|0.04831024
15:59:04|0.04830295
15:59:05|0.04830295
15:59:07|0.04830001
15:59:07|0.04830001
15:59:09|0.04830001
15:59:10|0.0483222
15:59:11|0.0483222
15:59:12|0.04832446
15:59:13|0.04833105
15:59:14|0.04832419
15:59:15|0.04832419
15:59:17|0.04833105
15:59:18|0.04833105
15:59:19|0.04833108
15:59:20|0.04833105
15:59:21|0.04833105
15:59:22|0.04831562
15:59:23|0.04831562
15:59:24|0.04833104
15:59:25|0.04833104
15:59:26|0.04833104
15:59:27|0.04833104
15:59:28|0.04833104
15:59:29|0.04831
15:59:30|0.04831
15:59:31|0.04831
15:59:32|0.04831
15:59:33|0.04831
15:59:34|0.04831
15:59:36|0.04831
15:59:37|0.04831
15:59:38|0.04831
15:59:39|0.04832388
15:59:39|0.04832388
15:59:41|0.04832388
15:59:42|0.04832388
15:59:43|0.04832388
15:59:44|0.04830429
15:59:45|0.04830001
15:59:47|0.0483
15:59:47|0.0483
15:59:48|0.0483
15:59:50|0.04830001
15:59:51|0.04830026
15:59:52|0.04830723
15:59:52|0.04830814
15:59:53|0.04830814
15:59:55|0.04830814
15:59:56|0.04830814
15:59:57|0.04830814
15:59:58|0.04830814
15:59:59|0.04830814
16:00:00|0.04830814
16:00:01|0.04830814
16:00:03|0.04830043
16:00:04|0.04830043
16:00:04|0.04830043
16:00:05|0.04830043
16:00:07|0.04830043
16:00:08|0.04830121
16:00:08|0.0483
16:00:09|0.0483
16:00:10|0.0483
16:00:12|0.0483
16:00:12|0.0483
16:00:14|0.0483
16:00:15|0.0483
16:00:16|0.0483
16:00:17|0.04831
16:00:19|0.0483
16:00:20|0.0483
16:00:21|0.04837782
16:00:22|0.04837782
16:00:23|0.04837782
16:00:24|0.04837782
16:00:25|0.04837782
16:00:26|0.04837782
16:00:27|0.04837782
16:00:28|0.04837782
16:00:28|0.04837782
16:00:31|0.04837786
16:00:31|0.04837782
16:00:32|0.04837782
16:00:33|0.0484
16:00:34|0.0484
16:00:35|0.04839936
16:00:36|0.04839928
16:00:37|0.0484
16:00:38|0.0485
16:00:39|0.04849239
16:00:40|0.04849239
16:00:41|0.04848655
16:00:42|0.04848655
16:00:43|0.04848655
16:00:45|0.04847225
16:00:46|0.04847225
16:00:48|0.04842174
16:00:48|0.04842174
16:00:50|0.04841866
16:00:52|0.04841866
16:00:52|0.04841866
16:00:53|0.04841866
16:00:54|0.04841866
16:00:55|0.04841866
16:00:56|0.04841866
16:00:57|0.04839265
16:00:58|0.04842088
16:01:00|0.04842088
16:01:01|0.04842703
16:01:02|0.04842703
16:01:03|0.04842703
16:01:04|0.04843566
16:01:05|0.04843566
16:01:06|0.04843566
16:01:07|0.04843566
16:01:08|0.04844028
16:01:09|0.04844028
16:01:10|0.04843175
16:01:11|0.04843175
16:01:12|0.04838128
16:01:13|0.04835658
16:01:14|0.04835658
16:01:15|0.0483557
16:01:16|0.0483557
16:01:17|0.04835608
16:01:18|0.04835608
16:01:19|0.04830782
16:01:20|0.04830782
16:01:20|0.04830782
16:01:23|0.04830782
16:01:23|0.04830782
16:01:24|0.04830782
16:01:25|0.04830782
16:01:26|0.04830618
16:01:27|0.04830237
16:01:28|0.04825396
16:01:29|0.04825396
16:01:30|0.04825397
16:01:31|0.04825903
16:01:32|0.04825903
16:01:33|0.04825903
16:01:34|0.04824806
16:01:35|0.04824806
16:01:37|0.04825123
16:01:37|0.04825903
16:01:38|0.04830782
16:01:39|0.04830782
16:01:40|0.04828925
16:01:41|0.04830782
16:01:42|0.04830782
16:01:43|0.04826467
16:01:44|0.04826467
16:01:45|0.04826467
16:01:46|0.0482819
16:01:48|0.04830782
16:01:48|0.04830782
16:01:51|0.0482956
16:01:51|0.04828465
16:01:52|0.04828465
16:01:53|0.04824544
16:01:54|0.04824544
16:01:55|0.04824295
16:01:56|0.04824295
16:01:57|0.04824295
16:01:58|0.04824295
16:01:59|0.04823077
16:02:00|0.04823077
16:02:01|0.04822966
16:02:02|0.0482287
16:02:03|0.0482287
16:02:04|0.0482287
16:02:05|0.0482287
16:02:06|0.0482287
16:02:07|0.0482287
16:02:09|0.04822151
16:02:10|0.04822147
16:02:11|0.04822147
16:02:13|0.04822051
16:02:13|0.04819009
16:02:14|0.04818851
16:02:16|0.04818851
16:02:17|0.04818851
16:02:18|0.04818851
16:02:19|0.04816889
16:02:20|0.04816889
16:02:21|0.04816889
16:02:22|0.04816
16:02:23|0.04812561
16:02:25|0.04812321
16:02:25|0.04812321
16:02:26|0.04812321
16:02:27|0.04813255
16:02:28|0.04813255
16:02:29|0.04813255
16:02:30|0.04815582
16:02:31|0.04815581
16:02:33|0.04816827
16:02:33|0.04817543
16:02:34|0.04819599
16:02:35|0.0482
16:02:36|0.0482
16:02:37|0.0482
16:02:38|0.0482
16:02:39|0.0482
16:02:40|0.0482
16:02:41|0.04822293
16:02:42|0.04822293
16:02:43|0.04822293
16:02:44|0.04822293
16:02:45|0.04822293
16:02:46|0.0482287
16:02:47|0.0482287
16:02:49|0.04825779
16:02:51|0.04826467
16:02:52|0.04826467
16:02:52|0.04831724
16:02:54|0.04831724
16:02:55|0.04829727
16:02:56|0.04829727
16:02:56|0.04831441
16:02:57|0.04831441
16:02:59|0.04831441
16:03:00|0.04831441
16:03:01|0.04831441
16:03:02|0.04827606
16:03:03|0.04827605
16:03:05|0.04827605
16:03:05|0.04828924
16:03:06|0.04828924
16:03:07|0.04828924
16:03:08|0.04828924
16:03:09|0.04828924
16:03:10|0.04828924
16:03:11|0.04829173
16:03:12|0.04829173
16:03:13|0.04828924
16:03:14|0.04828924
16:03:15|0.04828924
16:03:16|0.0482892
16:03:17|0.04828922
16:03:18|0.04828147
16:03:19|0.04828147
16:03:21|0.04826305
16:03:22|0.0482725
16:03:22|0.04823705
16:03:24|0.04825299
16:03:25|0.04825299
16:03:26|0.0482725
16:03:27|0.0482725
16:03:28|0.0482725
16:03:29|0.0482725
16:03:30|0.0482725
16:03:31|0.0482725
16:03:31|0.0482725
16:03:33|0.0482725
16:03:34|0.04827607
16:03:35|0.04827607
16:03:36|0.04827607
16:03:37|0.04827607
16:03:39|0.04827607
16:03:39|0.04827607
16:03:40|0.04827607
16:03:41|0.04827607
16:03:43|0.04826576
16:03:44|0.04826576
16:03:45|0.04826576
16:03:46|0.04826576
16:03:47|0.04826576
16:03:48|0.04825509
16:03:48|0.04825509
16:03:50|0.04825511
16:03:52|0.04824321
16:03:53|0.04824321
16:03:53|0.04824321
16:03:54|0.04824321
16:03:56|0.04824321
16:03:58|0.04824321
16:03:58|0.04824321
16:04:00|0.04824321
16:04:01|0.04824321
16:04:01|0.04824321
16:04:03|0.04824321
16:04:04|0.04824321
16:04:05|0.04822871
16:04:05|0.04823368
16:04:06|0.04823368
16:04:07|0.04823368
16:04:09|0.04823368
16:04:10|0.04823368
16:04:11|0.0482287
16:04:12|0.0482287
16:04:13|0.04820001
16:04:14|0.04818191
16:04:15|0.04818191
16:04:16|0.04818191
16:04:17|0.0481593
16:04:18|0.04815423
16:04:19|0.04813467
16:04:20|0.04813467
16:04:21|0.04814434
16:04:22|0.04814434
16:04:24|0.04814434
16:04:24|0.04814434
16:04:25|0.04812948
16:04:26|0.04814434
16:04:27|0.04814434
16:04:28|0.04814434
16:04:29|0.04814434
16:04:30|0.04814434
16:04:32|0.04814434
16:04:33|0.04814434
16:04:34|0.04814434
16:04:34|0.04814434
16:04:36|0.04814434
16:04:37|0.04814434
16:04:39|0.04814433
16:04:39|0.04814433
16:04:41|0.04814433
16:04:42|0.04816397
16:04:43|0.04816397
16:04:43|0.04815881
16:04:45|0.04815881
16:04:46|0.04815881
16:04:47|0.04815132
16:04:48|0.04815132
16:04:48|0.04815132
16:04:51|0.04814001
16:04:51|0.04814001
16:04:52|0.04814001
16:04:54|0.04814001
16:04:55|0.04814001
16:04:56|0.04814004
16:04:56|0.04815881
16:04:58|0.04815881
16:04:59|0.04815881
16:04:59|0.04814239
16:05:01|0.04814239
16:05:02|0.04815881
16:05:03|0.04815881
16:05:04|0.04815881
16:05:05|0.04815881
16:05:06|0.0481588
16:05:08|0.0481588
16:05:08|0.04815881
16:05:09|0.04815881
16:05:10|0.04815881
16:05:11|0.04815881
16:05:12|0.04815881
16:05:13|0.04815881
16:05:14|0.04815
16:05:15|0.04814239
16:05:16|0.04814239
16:05:17|0.04814239
16:05:19|0.04814
16:05:19|0.04814
16:05:20|0.04814
16:05:22|0.048132
16:05:23|0.048132
16:05:25|0.048132
16:05:25|0.048132
16:05:26|0.04812323
16:05:27|0.04812323
16:05:29|0.048132
16:05:30|0.048132
16:05:32|0.048132
16:05:32|0.04815875
16:05:33|0.04815875
16:05:34|0.04813201
16:05:35|0.04813201
16:05:36|0.048132
16:05:37|0.048132
16:05:38|0.048132
16:05:39|0.048132
16:05:40|0.048132
16:05:41|0.04814975
16:05:42|0.04813201
16:05:43|0.04813201
16:05:44|0.04813201
16:05:45|0.04815873
16:05:46|0.04815881
16:05:47|0.04817859
16:05:48|0.04817859
16:05:50|0.04817859
16:05:52|0.04817859
16:05:53|0.04817859
16:05:55|0.04821354
16:05:55|0.04820294
16:05:56|0.04820294
16:05:57|0.04820294
16:05:58|0.04820294
16:05:59|0.04819961
16:06:00|0.04819784
16:06:02|0.04819581
16:06:03|0.04819581
16:06:04|0.04819581
16:06:05|0.04817863
16:06:06|0.04817863
16:06:07|0.04817863
16:06:08|0.04817863
16:06:09|0.04817863
16:06:10|0.04817863
16:06:11|0.04806251
16:06:12|0.04806251
16:06:13|0.04806251
16:06:14|0.04806252
16:06:15|0.04806252
16:06:16|0.04806001
16:06:17|0.04806001
16:06:18|0.04800089
16:06:19|0.04800089
16:06:20|0.04806002
16:06:21|0.04803501
16:06:22|0.04802809
16:06:23|0.04802809
16:06:23|0.04801779
16:06:25|0.04801779
16:06:26|0.04801779
16:06:27|0.04801106
16:06:28|0.04801106
16:06:28|0.04801106
16:06:30|0.04801106
16:06:31|0.04801106
16:06:31|0.04800089
16:06:33|0.04800089
16:06:34|0.04800118
16:06:35|0.04800118
16:06:36|0.04800118
16:06:36|0.04800118
16:06:39|0.04800775
16:06:39|0.04802598
16:06:40|0.04801199
16:06:41|0.04801199
16:06:42|0.04801199
16:06:43|0.04801199
16:06:45|0.04801199
16:06:45|0.04802693
16:06:46|0.04802693
16:06:48|0.04801777
16:06:48|0.04801777
16:06:50|0.04803179
16:06:51|0.04803179
16:06:53|0.04800089
16:06:54|0.04802683
16:06:56|0.04802683
16:06:56|0.0480015
16:06:57|0.04800089
16:06:59|0.0480011
16:07:01|0.0480011
16:07:01|0.04802653
16:07:02|0.04802653
16:07:04|0.04802653
16:07:05|0.04802653
16:07:06|0.04800163
16:07:07|0.04802688
16:07:08|0.04802688
16:07:09|0.04800089
16:07:10|0.04800089
16:07:11|0.04800163
16:07:12|0.04800163
16:07:12|0.04800089
16:07:14|0.04800176
16:07:15|0.04800176
16:07:16|0.04802693
16:07:16|0.04802693
16:07:18|0.04802692
16:07:19|0.04802692
16:07:20|0.04802693
16:07:20|0.04803686
16:07:21|0.04803686
16:07:23|0.04805057
16:07:23|0.04805057
16:07:25|0.04805057
16:07:25|0.04805057
16:07:27|0.04805057
16:07:28|0.04805057
16:07:28|0.04805057
16:07:29|0.04805057
16:07:31|0.04805057
16:07:32|0.04805056
16:07:33|0.04803687
16:07:34|0.04803687
16:07:36|0.04803687
16:07:36|0.04803687
16:07:37|0.04805057
16:07:38|0.04806
16:07:39|0.04811941
16:07:40|0.04811941
16:07:41|0.04811941
16:07:42|0.04811941
16:07:43|0.04811941
16:07:44|0.04812496
16:07:45|0.04812496
16:07:46|0.04812495
16:07:47|0.04806315
16:07:48|0.04806315
16:07:49|0.04806315
16:07:50|0.04806315
16:07:51|0.0480725
16:07:53|0.0480725
16:07:53|0.04803793
16:07:56|0.04802288
16:07:57|0.04802497
16:07:58|0.04802497
16:07:59|0.04802497
16:08:00|0.048
16:08:01|0.048
16:08:01|0.048
16:08:02|0.04800373
16:08:04|0.04802117
16:08:05|0.04802117
16:08:06|0.04802117
16:08:07|0.04802117
16:08:08|0.04802117
16:08:09|0.04802117
16:08:10|0.04802117
16:08:11|0.04802117
16:08:11|0.04802117
16:08:12|0.04802288
16:08:14|0.04802288
16:08:15|0.04802288
16:08:16|0.04802288
16:08:17|0.04802288
16:08:18|0.04802288
16:08:19|0.04802288
16:08:20|0.04802288
16:08:21|0.04802288
16:08:21|0.04800666
16:08:23|0.04800666
16:08:24|0.04800666
16:08:25|0.04800249
16:08:27|0.04799773
16:08:27|0.04799773
16:08:28|0.04799901
16:08:29|0.04801
16:08:31|0.04795397
16:08:32|0.04799889
16:08:33|0.048
16:08:34|0.04801
16:08:35|0.04801
16:08:36|0.04801
16:08:37|0.048
16:08:38|0.048
16:08:39|0.048
16:08:40|0.04801
16:08:40|0.04801
16:08:42|0.04799311
16:08:43|0.047993
16:08:43|0.04799311
16:08:45|0.04799311
16:08:45|0.04799311
16:08:47|0.04799311
16:08:49|0.04799311
16:08:49|0.04799311
16:08:50|0.04799311
16:08:51|0.04799311
16:08:52|0.04799311
16:08:53|0.04799311
16:08:54|0.04799311
16:08:56|0.048
16:08:58|0.048
16:08:58|0.048
16:08:59|0.048
16:09:00|0.048
16:09:01|0.048
16:09:02|0.04799988
16:09:03|0.04799987
16:09:04|0.04799987
16:09:05|0.04799987
16:09:06|0.04799987
16:09:07|0.04799987
16:09:08|0.04799987
16:09:09|0.04799312
16:09:10|0.04799312
16:09:11|0.04795813
16:09:12|0.04795813
16:09:13|0.04795813
16:09:14|0.04798247
16:09:15|0.04798247
16:09:16|0.04796653
16:09:17|0.04796653
16:09:18|0.04796653
16:09:19|0.04796653
16:09:20|0.04796653
16:09:21|0.04796653
16:09:22|0.04796653
16:09:23|0.04796949
16:09:24|0.04795397
16:09:25|0.04795397
16:09:26|0.04795397
16:09:27|0.04795397
16:09:28|0.04795397
16:09:29|0.04799548
16:09:30|0.04795402
16:09:31|0.04795402
16:09:32|0.04795402
16:09:33|0.04797012
16:09:34|0.04797012
16:09:35|0.04798254
16:09:36|0.04798254
16:09:37|0.04798254
16:09:38|0.04798254
16:09:39|0.04798254
16:09:40|0.04798254
16:09:41|0.04798254
16:09:42|0.04798254
16:09:43|0.04799937
16:09:44|0.04799937
16:09:45|0.047987
16:09:46|0.047987
16:09:48|0.04799545
16:09:49|0.04797029
16:09:50|0.04796551
16:09:51|0.04796551
16:09:52|0.04796551
16:09:53|0.04796551
16:09:54|0.04796422
16:09:56|0.04795397
16:09:56|0.04795398
16:09:57|0.04795397
16:09:59|0.04794999
16:10:00|0.04794999
16:10:01|0.04794999
16:10:03|0.04794999
16:10:04|0.04794999
16:10:04|0.04795
16:10:06|0.04795
16:10:07|0.04795
16:10:09|0.04795397
16:10:10|0.0479655
16:10:10|0.0479655
16:10:11|0.04796551
16:10:12|0.04796551
16:10:14|0.04796551
16:10:15|0.04796551
16:10:15|0.04796551
16:10:16|0.04796551
16:10:17|0.04799855
16:10:18|0.04796552
16:10:20|0.04796552
16:10:20|0.04796552
16:10:21|0.04796552
16:10:22|0.04796552
16:10:23|0.04801
16:10:25|0.04800999
16:10:26|0.04800999
16:10:26|0.04801
16:10:27|0.04801
16:10:29|0.04801
16:10:30|0.04801
16:10:31|0.04801
16:10:32|0.04801
16:10:33|0.04802286
16:10:34|0.04802287
16:10:35|0.04802287
16:10:36|0.04802288
16:10:37|0.04802288
16:10:38|0.04802288
16:10:39|0.04802288
16:10:40|0.04802288
16:10:41|0.04802287
16:10:42|0.04802287
16:10:43|0.04802
16:10:44|0.04802
16:10:45|0.04802
16:10:46|0.04802287
16:10:47|0.04802287
16:10:48|0.04802287
16:10:49|0.04802287
16:10:50|0.04802287
16:10:51|0.04802287
16:10:52|0.04802287
16:10:53|0.04802287
16:10:54|0.04802287
16:10:55|0.04802288
16:10:56|0.04802287
16:10:58|0.04802287
16:10:59|0.04802287
16:11:00|0.04802286
16:11:01|0.04802288
16:11:02|0.04807783
16:11:03|0.04811492
16:11:04|0.04811492
16:11:05|0.04811787
16:11:06|0.04812496
16:11:07|0.04812496
16:11:08|0.04812496
16:11:09|0.04814666
16:11:10|0.04814666
16:11:11|0.04814666
16:11:12|0.04812496
16:11:13|0.04812512
16:11:14|0.04812512
16:11:15|0.04810888
16:11:16|0.0481246
16:11:17|0.0481246
16:11:18|0.04812277
16:11:19|0.04811089
16:11:20|0.04811983
16:11:21|0.04811983
16:11:22|0.04811983
16:11:23|0.04811983
16:11:24|0.04811983
16:11:25|0.04811983
16:11:26|0.04811983
16:11:27|0.04811983
16:11:28|0.04811983
16:11:29|0.0481246
16:11:30|0.0481246
16:11:31|0.0481246
16:11:32|0.0481246
16:11:33|0.0481246
16:11:34|0.04812512
16:11:35|0.04812512
16:11:36|0.04814666
16:11:37|0.04814666
16:11:39|0.04814666
16:11:39|0.04814666
16:11:41|0.04814626
16:11:42|0.04814643
16:11:42|0.04814643
16:11:43|0.04814664
16:11:45|0.04814616
16:11:45|0.04814616
16:11:47|0.04814616
16:11:48|0.04814616
16:11:49|0.04814616
16:11:50|0.04814665
16:11:51|0.04814616
16:11:52|0.04814616
16:11:53|0.04814616
16:11:53|0.04814665
16:11:55|0.04814665
16:11:56|0.04814616
16:11:56|0.04814616
16:11:58|0.04814301
16:12:00|0.04814301
16:12:01|0.04814301
16:12:02|0.04814301
16:12:04|0.0481109
16:12:04|0.0481109
16:12:06|0.0481109
16:12:07|0.0481109
16:12:08|0.0481109
16:12:10|0.04814665
16:12:11|0.04814665
16:12:12|0.04814665
16:12:13|0.04814301
16:12:13|0.04814665
16:12:15|0.04814665
16:12:16|0.04814665
16:12:17|0.04814665
16:12:18|0.04814665
16:12:19|0.04814665
16:12:19|0.04814665
16:12:21|0.04814301
16:12:21|0.04813
16:12:22|0.0481109
16:12:23|0.0481109
16:12:24|0.0481109
16:12:26|0.0481109
16:12:26|0.0481109
16:12:28|0.0481109
16:12:28|0.04811101
16:12:29|0.04811101
16:12:31|0.04811101
16:12:32|0.04796783
16:12:34|0.0479667
16:12:35|0.04792576
16:12:35|0.04792576
16:12:37|0.04796277
16:12:37|0.04796277
16:12:38|0.04796277
16:12:40|0.04796277
16:12:41|0.04796277
16:12:42|0.048
16:12:43|0.048
16:12:44|0.048
16:12:45|0.048
16:12:45|0.048
16:12:46|0.048
16:12:48|0.04797418
16:12:48|0.04797418
16:12:50|0.04797418
16:12:50|0.04797418
16:12:52|0.04799978
16:12:52|0.04799978
16:12:54|0.0479722
16:12:55|0.0479722
16:12:56|0.0479722
16:12:57|0.0479722
16:12:58|0.0479722
16:12:58|0.04797207
16:13:00|0.04797207
16:13:01|0.04799976
16:13:02|0.04799976
16:13:04|0.04799976
16:13:04|0.04797207
16:13:06|0.04797207
16:13:07|0.04797001
16:13:08|0.04798218
16:13:09|0.04798218
16:13:10|0.04798218
16:13:11|0.04798218
16:13:12|0.04798218
16:13:13|0.04798218
16:13:14|0.04798218
16:13:15|0.04798218
16:13:16|0.04797
16:13:17|0.04797
16:13:18|0.04797
16:13:20|0.04796671
16:13:21|0.04797207
16:13:21|0.04797207
16:13:23|0.04798218
16:13:24|0.04798218
16:13:25|0.04798218
16:13:26|0.04798218
16:13:27|0.04798218
16:13:28|0.04798218
16:13:29|0.04798218
16:13:30|0.04798218
16:13:32|0.04797
16:13:32|0.04797
16:13:33|0.04797
16:13:34|0.04797544
16:13:36|0.04797
16:13:37|0.04797
16:13:38|0.04797
16:13:39|0.04797
16:13:40|0.04797
16:13:42|0.04797
16:13:42|0.04797
16:13:43|0.04796671
16:13:44|0.0479655
16:13:46|0.0479655
16:13:46|0.0479655
16:13:47|0.04796278
16:13:49|0.04796277
16:13:49|0.04796277
16:13:50|0.04796277
16:13:51|0.04793053
16:13:52|0.04793053
16:13:54|0.04793053
16:13:55|0.04792029
16:13:55|0.0479203
16:13:56|0.0479203
16:13:58|0.0479203
16:13:58|0.04792034
16:14:00|0.04792002
16:14:02|0.04792002
16:14:02|0.04792001
16:14:03|0.04792
16:14:04|0.04791775
16:14:06|0.04790888
16:14:07|0.04790888
16:14:08|0.04790639
16:14:09|0.04790639
16:14:10|0.04790637
16:14:11|0.04790637
16:14:12|0.04790023
16:14:14|0.04790023
16:14:14|0.04790637
16:14:15|0.04790636
16:14:16|0.04790636
16:14:17|0.04790636
16:14:18|0.04790001
16:14:19|0.04790001
16:14:20|0.04790001
16:14:21|0.0479
16:14:22|0.0479
16:14:23|0.0479
16:14:24|0.0479
16:14:25|0.04789915
16:14:26|0.04789915
16:14:28|0.04789757
16:14:29|0.0478975
16:14:30|0.0478875
16:14:31|0.0478875
16:14:32|0.0478875
16:14:33|0.04788232
16:14:33|0.04788001
16:14:34|0.04788001
16:14:36|0.04788001
16:14:37|0.04788
16:14:38|0.04787938
16:14:39|0.04787938
16:14:40|0.04786125
16:14:41|0.04786
16:14:42|0.04786
16:14:43|0.04786
16:14:44|0.04784667
16:14:45|0.04784667
16:14:46|0.04784667
16:14:48|0.0478423
16:14:49|0.04783333
16:14:49|0.04783296
16:14:50|0.04781944
16:14:52|0.04781945
16:14:53|0.04781879
16:14:53|0.04780001
16:14:55|0.04780001
16:14:55|0.0478
16:14:56|0.0478
16:14:58|0.0478
16:14:59|0.0478
16:15:00|0.04779801
16:15:01|0.047798
16:15:03|0.04779802
16:15:04|0.04777822
16:15:05|0.04777822
16:15:07|0.04777
16:15:07|0.04777
16:15:08|0.04777
16:15:10|0.04777
16:15:12|0.04775558
16:15:13|0.04775
16:15:14|0.04775
16:15:15|0.04775
16:15:16|0.04775001
16:15:17|0.04775558
16:15:18|0.047748
16:15:19|0.04774801
16:15:20|0.04774801
16:15:21|0.047748
16:15:22|0.047748
16:15:23|0.04774314
16:15:24|0.04774314
16:15:25|0.04748809
16:15:26|0.04748812
16:15:27|0.04751125
16:15:28|0.04748283
16:15:29|0.04748284
16:15:30|0.04747567
16:15:31|0.04744391
16:15:32|0.04744305
16:15:33|0.04746421
16:15:34|0.04743953
16:15:35|0.04743951
16:15:37|0.0474395
16:15:37|0.0474395
16:15:38|0.04734449
16:15:40|0.0473
16:15:41|0.04733212
16:15:43|0.04734449
16:15:44|0.04735906
16:15:44|0.04737132
16:15:46|0.04728
16:15:46|0.04735161
16:15:47|0.04735086
16:15:48|0.04735086
16:15:49|0.0473322
16:15:51|0.04735906
16:15:52|0.04735442
16:15:53|0.04737877
16:15:54|0.0474462
16:15:55|0.0474462
16:15:56|0.04748284
16:15:57|0.04748284
16:15:58|0.04748284
16:15:59|0.04748904
16:16:00|0.04750493
16:16:01|0.04752255
16:16:02|0.04753621
16:16:04|0.04751
16:16:05|0.04751831
16:16:07|0.04748248
16:16:07|0.047463
16:16:08|0.04750708
16:16:10|0.04747964
16:16:12|0.04746663
16:16:13|0.04749928
16:16:13|0.04752254
16:16:14|0.04752254
16:16:15|0.04752254
16:16:16|0.04752778
16:16:18|0.0475342
16:16:18|0.0475342
16:16:19|0.0475342
16:16:20|0.04752254
16:16:22|0.04752254
16:16:23|0.04753322
16:16:24|0.04753075
16:16:25|0.04753075
16:16:25|0.04753075
16:16:27|0.04753075
16:16:28|0.04753344
16:16:29|0.04753846
16:16:29|0.04763
16:16:31|0.04764003
16:16:31|0.04760335
16:16:32|0.04764895
16:16:34|0.04762133
16:16:35|0.04755503
16:16:36|0.04757966
16:16:37|0.04758829
16:16:38|0.04756133
16:16:39|0.04756133
16:16:40|0.04756737
16:16:41|0.04760097
16:16:42|0.04757295
16:16:43|0.04756136
16:16:43|0.04756136
16:16:44|0.04756136
16:16:46|0.04757295
16:16:47|0.04756226
16:16:48|0.04756226
16:16:48|0.04753189
16:16:50|0.04753189
16:16:51|0.04747076
16:16:52|0.04748743
16:16:53|0.04748743
16:16:54|0.04748743
16:16:55|0.04748743
16:16:56|0.04748743
16:16:57|0.04747468
16:16:58|0.04747468
16:16:59|0.04747468
16:17:00|0.04750931
16:17:01|0.04748746
16:17:01|0.04751274
16:17:04|0.04751274
16:17:04|0.04751274
16:17:05|0.04751274
16:17:07|0.04748743
16:17:09|0.04749935
16:17:09|0.04749932
16:17:10|0.04749932
16:17:11|0.04748743
16:17:13|0.04748743
16:17:14|0.04748743
16:17:14|0.04748335
16:17:17|0.04745269
16:17:17|0.04752135
16:17:18|0.04753381
16:17:19|0.047568
16:17:20|0.047568
16:17:21|0.047568
16:17:22|0.047568
16:17:23|0.047568
16:17:24|0.047568
16:17:25|0.047568
16:17:26|0.04757702
16:17:27|0.0476093
16:17:28|0.0476093
16:17:30|0.04765062
16:17:32|0.04765062
16:17:32|0.04765062
16:17:33|0.04764613
16:17:34|0.04765052
16:17:36|0.04765871
16:17:36|0.04765871
16:17:38|0.04765287
16:17:38|0.04762175
16:17:40|0.04762175
16:17:41|0.04755967
16:17:42|0.04756217
16:17:42|0.04765287
16:17:44|0.04765287
16:17:45|0.04765287
16:17:45|0.04761506
16:17:46|0.04764275
16:17:48|0.04768209
16:17:49|0.04768209
16:17:50|0.04772088
16:17:51|0.04766541
16:17:52|0.04766541
16:17:53|0.04765525
16:17:53|0.04765525
16:17:55|0.04765525
16:17:56|0.04765525
16:17:57|0.04765525
16:17:58|0.0476268
16:17:59|0.0476268
16:17:59|0.0476268
16:18:01|0.04761852
16:18:02|0.0477208
16:18:04|0.04759221
16:18:04|0.04758373
16:18:06|0.04758749
16:18:07|0.04758749
16:18:08|0.0476
16:18:10|0.04755926
16:18:10|0.04755926
16:18:11|0.04755926
16:18:12|0.04751071
16:18:14|0.04755053
16:18:15|0.04755053
16:18:16|0.04751054
16:18:17|0.04755054
16:18:18|0.04755054
16:18:19|0.04755054
16:18:21|0.04755054
16:18:22|0.04755054
16:18:23|0.04755054
16:18:24|0.04755054
16:18:25|0.04755054
16:18:26|0.04755054
16:18:26|0.04755
16:18:28|0.04753472
16:18:29|0.04752247
16:18:30|0.04752374
16:18:31|0.04752374
16:18:31|0.04752247
16:18:33|0.04751333
16:18:34|0.04751333
16:18:35|0.04751333
16:18:36|0.04751333
16:18:36|0.04751333
16:18:37|0.04751333
16:18:39|0.04752247
16:18:40|0.04752247
16:18:41|0.04752247
16:18:41|0.04752247
16:18:42|0.04752247
16:18:44|0.04752247
16:18:45|0.04751333
16:18:46|0.04750398
16:18:47|0.04752244
16:18:48|0.04752247
16:18:49|0.04752247
16:18:50|0.04752247
16:18:50|0.04752247
16:18:52|0.047522
16:18:53|0.047522
16:18:54|0.047522
16:18:55|0.047522
16:18:56|0.047522
16:18:57|0.04752247
16:18:58|0.04752247
16:18:59|0.04752247
16:19:00|0.04752
16:19:01|0.04752246
16:19:02|0.04752246
16:19:03|0.04752246
16:19:05|0.04752246
16:19:05|0.04755053
16:19:06|0.04755054
16:19:08|0.04755053
16:19:09|0.04755053
16:19:10|0.04755053
16:19:11|0.04755053
16:19:12|0.04755053
16:19:14|0.04754543
16:19:14|0.04755054
16:19:15|0.04755054
16:19:16|0.04755054
16:19:17|0.04755054
16:19:18|0.04755054
16:19:19|0.04755053
16:19:20|0.04755053
16:19:22|0.04759991
16:19:23|0.04759002
16:19:24|0.04757744
16:19:26|0.04757744
16:19:26|0.04758595
16:19:28|0.04758595
16:19:29|0.04758595
16:19:30|0.04758595
16:19:31|0.04758595
16:19:32|0.04758595
16:19:33|0.04758595
16:19:34|0.04757967
16:19:35|0.04755001
16:19:36|0.04758595
16:19:37|0.04758595
16:19:38|0.04757968
16:19:39|0.04758419
16:19:41|0.04758595
16:19:41|0.04758595
16:19:42|0.04758595
16:19:43|0.04758595
16:19:44|0.04765525
16:19:45|0.04772414
16:19:47|0.04772414
16:19:48|0.04772414
16:19:49|0.04772414
16:19:51|0.04772414
16:19:51|0.04772414
16:19:52|0.04769944
16:19:53|0.04769944
16:19:55|0.04768728
16:19:55|0.0476356
16:19:56|0.047632
16:19:57|0.04764338
16:19:58|0.04764338
16:20:00|0.04764338
16:20:00|0.04764338
16:20:01|0.04764338
16:20:02|0.04764338
16:20:03|0.04764338
16:20:05|0.04763686
16:20:07|0.04764338
16:20:08|0.04764338
16:20:10|0.0476637
16:20:10|0.04766096
16:20:11|0.04774208
16:20:12|0.04774208
16:20:13|0.04774208
16:20:14|0.04774208
16:20:15|0.04770598
16:20:17|0.04770598
16:20:19|0.04770598
16:20:19|0.04770599
16:20:20|0.04770599
16:20:22|0.04770569
16:20:23|0.04770569
16:20:23|0.04770569
16:20:25|0.047706
16:20:26|0.0477293
16:20:27|0.0477293
16:20:27|0.0477293
16:20:28|0.04772984
16:20:29|0.04772984
16:20:30|0.04772984
16:20:32|0.04772984
16:20:33|0.04776186
16:20:34|0.04775017
16:20:35|0.04775017
16:20:36|0.04775017
16:20:37|0.04775017
16:20:39|0.04777
16:20:39|0.04777
16:20:41|0.04776186
16:20:42|0.04776186
16:20:43|0.04776186
16:20:44|0.04776186
16:20:44|0.04776186
16:20:46|0.04777
16:20:47|0.04777
16:20:48|0.04777777
16:20:49|0.04777777
16:20:50|0.04777777
16:20:50|0.04777777
16:20:52|0.04777777
16:20:53|0.04779575
16:20:54|0.04779575
16:20:54|0.0478
16:20:57|0.04785
16:20:57|0.04784998
16:20:58|0.04782909
16:20:59|0.04784444
16:21:00|0.04783333
16:21:01|0.04783333
16:21:02|0.04783333
16:21:03|0.04783333
16:21:04|0.04785
16:21:06|0.04785
16:21:07|0.04785
16:21:08|0.04785
16:21:09|0.04785
16:21:10|0.04785
16:21:11|0.04785
16:21:12|0.04785365
16:21:13|0.04785615
16:21:15|0.04785
16:21:15|0.04782
16:21:17|0.04783333
16:21:18|0.04783333
16:21:19|0.04783333
16:21:20|0.04783333
16:21:20|0.04779655
16:21:21|0.04783033
16:21:23|0.04780262
16:21:24|0.04780262
16:21:25|0.04780262
16:21:25|0.04780262
16:21:26|0.04781138
16:21:28|0.04779973
16:21:30|0.04779973
16:21:30|0.04779973
16:21:31|0.04779973
16:21:32|0.04779942
16:21:33|0.04777779
16:21:34|0.04777779
16:21:35|0.04777779
16:21:36|0.04777779
16:21:37|0.04777802
16:21:38|0.04777802
16:21:40|0.04783065
16:21:41|0.04783065
16:21:42|0.04780345
16:21:43|0.04780345
16:21:44|0.04783064
16:21:45|0.04783064
16:21:46|0.04780342
16:21:47|0.04779364
16:21:49|0.04779707
16:21:49|0.04779707
16:21:50|0.04779707
16:21:51|0.04779707
16:21:52|0.04779707
16:21:53|0.04779707
16:21:54|0.04779707
16:21:55|0.04779707
16:21:56|0.04779707
16:21:57|0.04780342
16:21:58|0.04780293
16:22:00|0.04780293
16:22:01|0.04780293
16:22:02|0.04780293
16:22:03|0.04781643
16:22:04|0.04784
16:22:05|0.04784
16:22:07|0.04785
16:22:07|0.04785
16:22:08|0.04785
16:22:10|0.04783488
16:22:11|0.04785
16:22:12|0.04785
16:22:14|0.04789274
16:22:14|0.04789332
16:22:15|0.04789333
16:22:17|0.04789369
16:22:18|0.04789369
16:22:19|0.04789369
16:22:20|0.04789369
16:22:21|0.04789369
16:22:22|0.04793464
16:22:23|0.04799773
16:22:24|0.04796159
16:22:25|0.04796159
16:22:26|0.04798707
16:22:27|0.04798707
16:22:28|0.0479616
16:22:30|0.04799773
16:22:30|0.04799773
16:22:31|0.04799773
16:22:32|0.04799773
16:22:33|0.0479616
16:22:34|0.04793466
16:22:35|0.04793466
16:22:36|0.04793466
16:22:38|0.0479616
16:22:39|0.0479616
16:22:40|0.04798005
16:22:41|0.04798005
16:22:42|0.04798005
16:22:43|0.04798005
16:22:44|0.04797943
16:22:46|0.04798005
16:22:47|0.04798001
16:22:49|0.04798001
16:22:49|0.04798001
16:22:50|0.04798005
16:22:51|0.0479616
16:22:52|0.04798005
16:22:53|0.04798005
16:22:54|0.04799849
16:22:55|0.04799849
16:22:56|0.04799845
16:22:57|0.04799845
16:22:58|0.04799845
16:22:59|0.04799845
16:23:00|0.04799845
16:23:01|0.04799845
16:23:03|0.04798
16:23:03|0.04799849
16:23:04|0.04796169
16:23:05|0.04796169
16:23:07|0.04796169
16:23:08|0.04799846
16:23:09|0.04799858
16:23:10|0.04799858
16:23:11|0.04799858
16:23:12|0.04796226
16:23:13|0.04799849
16:23:14|0.04796241
16:23:16|0.04796241
16:23:17|0.04796241
16:23:18|0.04796241
16:23:19|0.04799857
16:23:20|0.04799857
16:23:20|0.04799857
16:23:22|0.04799857
16:23:23|0.04799846
16:23:24|0.04799858
16:23:26|0.04799858
16:23:26|0.04799846
16:23:28|0.04799844
16:23:28|0.04799845
16:23:29|0.04799845
16:23:30|0.04799845
16:23:32|0.04799846
16:23:32|0.04799846
16:23:34|0.04799846
16:23:34|0.04799846
16:23:36|0.04799846
16:23:36|0.04799846
16:23:38|0.04799846
16:23:39|0.04799846
16:23:40|0.04796169
16:23:40|0.0479616
16:23:42|0.04796169
16:23:43|0.048
16:23:44|0.04799846
16:23:46|0.048
16:23:46|0.048
16:23:48|0.048
16:23:48|0.04799999
16:23:49|0.04799999
16:23:50|0.04799999
16:23:51|0.04799846
16:23:53|0.04799846
16:23:53|0.04799846
16:23:54|0.04799846
16:23:55|0.04799986
16:23:56|0.04799986
16:23:58|0.04799986
16:23:59|0.04799986
16:24:00|0.048
16:24:01|0.048
16:24:02|0.048
16:24:03|0.048
16:24:04|0.048
16:24:05|0.048
16:24:07|0.048
16:24:08|0.048
16:24:08|0.048
16:24:10|0.04799999
16:24:11|0.04799999
16:24:13|0.04799999
16:24:13|0.04799999
16:24:15|0.048
16:24:16|0.048
16:24:17|0.048
16:24:18|0.048
16:24:19|0.048
16:24:20|0.04799999
16:24:21|0.04799999
16:24:23|0.04799999
16:24:23|0.04799999
16:24:24|0.04799999
16:24:25|0.04799999
16:24:27|0.04799999
16:24:27|0.04799999
16:24:29|0.04799999
16:24:29|0.04799999
16:24:31|0.04799999
16:24:31|0.04799999
16:24:32|0.04799999
16:24:33|0.04799999
16:24:35|0.04799999
16:24:36|0.04799999
16:24:37|0.04799999
16:24:37|0.04799999
16:24:38|0.04799999
16:24:39|0.04799999
16:24:41|0.04799999
16:24:41|0.04799999
16:24:43|0.04794243
16:24:44|0.04794243
16:24:45|0.04799999
16:24:46|0.04799999
16:24:47|0.04799999
16:24:48|0.04799999
16:24:49|0.04799999
16:24:50|0.04799999
16:24:51|0.04799999
16:24:52|0.04796081
16:24:53|0.04796093
16:24:54|0.04799984
16:24:55|0.04799984
16:24:56|0.04799984
16:24:57|0.04799984
16:24:58|0.04799984
16:24:59|0.04799984
16:25:00|0.04799991
16:25:01|0.04799991
16:25:02|0.04799991
16:25:03|0.04799991
16:25:04|0.04799991
16:25:05|0.04799991
16:25:06|0.04799991
16:25:07|0.04799991
16:25:08|0.04795212
16:25:09|0.04799916
16:25:10|0.04799983
16:25:12|0.04799983
16:25:13|0.04799984
16:25:14|0.04799984
16:25:16|0.04799984
16:25:16|0.04799984
16:25:17|0.048
16:25:19|0.04798221
16:25:19|0.04799999
16:25:20|0.04799999
16:25:21|0.048
16:25:22|0.04800001
16:25:23|0.04802
16:25:24|0.04806
16:25:26|0.04806
16:25:27|0.04806
16:25:28|0.04808565
16:25:29|0.04808565
16:25:30|0.04808565
16:25:30|0.04808565
16:25:31|0.04808565
16:25:32|0.04811666
16:25:33|0.04811744
16:25:35|0.04811833
16:25:35|0.04811833
16:25:37|0.04811833
16:25:38|0.04811833
16:25:39|0.04813557
16:25:40|0.04813557
16:25:41|0.04811993
16:25:42|0.04811993
16:25:43|0.04810358
16:25:44|0.04810358
16:25:45|0.04810233
16:25:46|0.04810233
16:25:47|0.04810233
16:25:49|0.04809384
16:25:49|0.04809384
16:25:51|0.04809384
16:25:51|0.04809384
16:25:53|0.04809997
16:25:54|0.04809997
16:25:55|0.04813552
16:25:55|0.04812114
16:25:57|0.0481046
16:25:58|0.0481226
16:25:59|0.0481226
16:26:00|0.0481226
16:26:01|0.0481226
16:26:02|0.04805565
16:26:03|0.04805565
16:26:05|0.04805565
16:26:06|0.04805565
16:26:06|0.04806036
16:26:08|0.04806036
16:26:09|0.04806036
16:26:10|0.04806362
16:26:11|0.04806362
16:26:12|0.0481226
16:26:13|0.04818666
16:26:14|0.04819
16:26:15|0.04819998
16:26:17|0.04821
16:26:18|0.04821
16:26:19|0.04821
16:26:20|0.04821
16:26:20|0.04820999
16:26:21|0.04820999
16:26:24|0.04829276
16:26:24|0.04827766
16:26:25|0.04827262
16:26:26|0.04826216
16:26:27|0.04828294
16:26:28|0.04826401
16:26:29|0.04826401
16:26:30|0.04828291
16:26:31|0.04828291
16:26:32|0.04828558
16:26:33|0.04828
16:26:34|0.04828295
16:26:35|0.04828295
16:26:36|0.0483
16:26:37|0.0483
16:26:38|0.04828296
16:26:39|0.04828296
16:26:40|0.04820001
16:26:41|0.04822451
16:26:43|0.04818667
16:26:44|0.04818667
16:26:45|0.04818667
16:26:46|0.04808914
16:26:46|0.04808914
16:26:48|0.04814516
16:26:48|0.04811873
16:26:50|0.04811873
16:26:51|0.04811873
16:26:52|0.04813685
16:26:53|0.04813662
16:26:54|0.0481333
16:26:55|0.0481704
16:26:56|0.04816652
16:26:57|0.04816652
16:26:58|0.04816652
16:26:59|0.04816652
16:27:00|0.04824783
16:27:00|0.04819288
16:27:02|0.04819288
16:27:04|0.04817221
16:27:04|0.04817221
16:27:05|0.04814488
16:27:06|0.04817146
16:27:07|0.04817146
16:27:09|0.04815182
16:27:10|0.04815182
16:27:11|0.04817137
16:27:12|0.04817137
16:27:13|0.04817137
16:27:14|0.04817137
16:27:15|0.04814488
16:27:17|0.04814488
16:27:18|0.04814488
16:27:20|0.04806964
16:27:21|0.04806964
16:27:22|0.04806036
16:27:24|0.04807222
16:27:24|0.04807222
16:27:25|0.04807035
16:27:26|0.04807035
16:27:27|0.04807035
16:27:28|0.04807035
16:27:30|0.0481003
16:27:31|0.0481003
16:27:31|0.04806036
16:27:33|0.04806036
16:27:34|0.04806573
16:27:35|0.04806573
16:27:35|0.04806573
16:27:36|0.04806804
16:27:38|0.04806573
16:27:38|0.04806048
16:27:39|0.04806048
16:27:41|0.04806048
16:27:42|0.04806048
16:27:42|0.04806048
16:27:43|0.04806183
16:27:45|0.04806183
16:27:47|0.04806183
16:27:47|0.04806183
16:27:49|0.04806573
16:27:50|0.04806573
16:27:51|0.04806573
16:27:51|0.04806573
16:27:53|0.04812
16:27:54|0.04812
16:27:55|0.04806183
16:27:56|0.04809766
16:27:57|0.04811887
16:27:57|0.04806036
16:27:59|0.04806036
16:28:00|0.04806036
16:28:01|0.04806036
16:28:02|0.04806036
16:28:03|0.04807427
16:28:04|0.04807427
16:28:05|0.04807427
16:28:06|0.04807427
16:28:07|0.04807427
16:28:08|0.04807427
16:28:08|0.04807427
16:28:10|0.04811305
16:28:11|0.04811877
16:28:12|0.04811877
16:28:13|0.04811997
16:28:14|0.04811997
16:28:15|0.04811997
16:28:17|0.04811997
16:28:18|0.04811997
16:28:19|0.04811997
16:28:20|0.04809831
16:28:21|0.04809831
16:28:22|0.04809831
16:28:23|0.04809069
16:28:24|0.04809069
16:28:25|0.04811305
16:28:26|0.04810089
16:28:27|0.04810089
16:28:28|0.04810089
16:28:29|0.04810089
16:28:30|0.04817265
16:28:31|0.04817265
16:28:32|0.04817757
16:28:33|0.04817757
16:28:34|0.04818
16:28:35|0.04818
16:28:36|0.04818
16:28:37|0.04818
16:28:38|0.04818
16:28:39|0.04818
16:28:40|0.04818
16:28:41|0.04817191
16:28:42|0.04817191
16:28:43|0.04817191
16:28:44|0.04817191
16:28:45|0.04815933
16:28:46|0.04815714
16:28:47|0.04815714
16:28:48|0.04815714
16:28:49|0.04812958
16:28:50|0.04817383
16:28:51|0.04817383
16:28:52|0.04817383
16:28:53|0.04817383
16:28:55|0.04817383
16:28:56|0.04812729
16:28:56|0.04812729
16:28:58|0.04814984
16:28:59|0.04814984
16:29:00|0.04814984
16:29:01|0.04811637
16:29:01|0.04811639
16:29:02|0.04813389
16:29:04|0.04814027
16:29:05|0.04814027
16:29:05|0.04811634
16:29:07|0.04810089
16:29:08|0.04810089
16:29:09|0.04810089
16:29:10|0.04810089
16:29:11|0.04810089
16:29:12|0.04810089
16:29:13|0.04810089
16:29:13|0.04810089
16:29:15|0.04810089
16:29:17|0.04811639
16:29:17|0.04810089
16:29:18|0.04810089
16:29:19|0.04808559
16:29:20|0.04808559
16:29:21|0.04808559
16:29:23|0.04808559
16:29:24|0.04808563
16:29:25|0.04808563
16:29:26|0.04808563
16:29:26|0.04808563
16:29:28|0.04808563
16:29:29|0.04808563
16:29:29|0.04808559
16:29:30|0.04808559
16:29:31|0.04808559
16:29:32|0.04808559
16:29:33|0.04808559
16:29:35|0.04808563
16:29:35|0.04808563
16:29:37|0.04808563
16:29:38|0.04808563
16:29:39|0.04808563
16:29:40|0.04808563
16:29:41|0.04810089
16:29:42|0.04811639
16:29:43|0.04811639
16:29:44|0.04811639
16:29:45|0.04810089
16:29:46|0.04810089
16:29:48|0.04810029
16:29:48|0.04809
16:29:49|0.04809
16:29:51|0.04809
16:29:51|0.04809
16:29:53|0.04806036
16:29:53|0.04806036
16:29:55|0.04806036
16:29:56|0.04810737
16:29:56|0.04810737
16:29:58|0.04810737
16:29:59|0.04810737
16:29:59|0.04809
16:30:00|0.04809
16:30:02|0.04808999
16:30:03|0.04808999
16:30:04|0.04808999
16:30:05|0.04808999
16:30:06|0.04808999
16:30:08|0.04808999
16:30:08|0.04808695
16:30:10|0.04808695
16:30:10|0.04808695
16:30:11|0.04808695
16:30:12|0.04808695
16:30:14|0.04808695
16:30:15|0.04808695
16:30:17|0.04806036
16:30:18|0.04806135
16:30:20|0.04806057
16:30:21|0.04806057
16:30:22|0.04809585
16:30:22|0.04809585
16:30:23|0.04809736
16:30:24|0.04809736
16:30:26|0.0480982
16:30:27|0.04808696
16:30:28|0.04808696
16:30:29|0.04809819
16:30:30|0.04809819
16:30:31|0.04809819
16:30:32|0.04809819
16:30:33|0.04809819
16:30:34|0.04809819
16:30:35|0.04809819
16:30:36|0.04809819
16:30:37|0.04809819
16:30:38|0.04808999
16:30:39|0.04806036
16:30:40|0.04806036
16:30:41|0.04806036
16:30:42|0.04806036
16:30:43|0.04806036
16:30:45|0.04806036
16:30:45|0.04808997
16:30:46|0.04808997
16:30:48|0.04808997
16:30:49|0.04808997
16:30:50|0.04809
16:30:51|0.04806853
16:30:52|0.04809819
16:30:52|0.04809819
16:30:54|0.04809819
16:30:55|0.04809819
16:30:55|0.04809819
16:30:57|0.04809819
16:30:58|0.04809819
16:30:58|0.04806036
16:31:00|0.04806036
16:31:01|0.04806036
16:31:02|0.04806036
16:31:03|0.04806036
16:31:04|0.04806036
16:31:05|0.04806036
16:31:06|0.04806036
16:31:07|0.04806036
16:31:08|0.04806036
16:31:09|0.04806036
16:31:10|0.04806903
16:31:11|0.04806903
16:31:12|0.04806903
16:31:13|0.04806903
16:31:14|0.04806903
16:31:15|0.04806903
16:31:16|0.04806903
16:31:17|0.04806903
16:31:18|0.04806903
16:31:20|0.04806318
16:31:21|0.04806318
16:31:22|0.04806318
16:31:24|0.04806318
16:31:24|0.04806318
16:31:26|0.04806999
16:31:26|0.04810651
16:31:28|0.04810651
16:31:29|0.04810651
16:31:30|0.04810651
16:31:31|0.04808274
16:31:32|0.04808274
16:31:33|0.04808274
16:31:34|0.04808274
16:31:35|0.04810213
16:31:36|0.04810213
16:31:37|0.04810213
16:31:38|0.04810213
16:31:39|0.04810213
16:31:40|0.04810213
16:31:41|0.04809629
16:31:42|0.04809629
16:31:43|0.04809629
16:31:44|0.04809629
16:31:45|0.04809629
16:31:46|0.04809629
16:31:47|0.04809629
16:31:48|0.04809629
16:31:49|0.04809629
16:31:50|0.04809629
16:31:51|0.04809629
16:31:52|0.04809629
16:31:53|0.04809629
16:31:54|0.04809629
16:31:55|0.048097
16:31:56|0.048097
16:31:57|0.04806037
16:31:58|0.04807089
16:31:59|0.0481
16:32:00|0.04811999
16:32:01|0.04811999
16:32:02|0.04811999
16:32:03|0.04811999
16:32:04|0.04811999
16:32:05|0.04811999
16:32:06|0.04811999
16:32:07|0.04811999
16:32:08|0.04811999
16:32:09|0.04811999
16:32:10|0.04806037
16:32:11|0.04809931
16:32:12|0.04809931
16:32:13|0.04809931
16:32:14|0.04809931
16:32:16|0.04806437
16:32:16|0.04809251
16:32:17|0.04809251
16:32:18|0.04809251
16:32:20|0.04809251
16:32:21|0.04809251
16:32:22|0.04809251
16:32:23|0.04806037
16:32:25|0.04806037
16:32:26|0.04806037
16:32:27|0.04806037
16:32:28|0.04806037
16:32:29|0.04809244
16:32:30|0.04809244
16:32:31|0.04809244
16:32:33|0.04809244
16:32:33|0.04809244
16:32:34|0.04809244
16:32:36|0.04809243
16:32:36|0.04809243
16:32:37|0.04809243
16:32:39|0.04809243
16:32:39|0.04809243
16:32:40|0.04809243
16:32:42|0.04809243
16:32:43|0.04809243
16:32:44|0.04809243
16:32:45|0.04809243
16:32:46|0.04809243
16:32:47|0.04809243
16:32:48|0.04809243
16:32:50|0.04809243
16:32:50|0.04808931
16:32:51|0.04808931
16:32:53|0.04807244
16:32:53|0.04807244
16:32:55|0.04807244
16:32:55|0.04807244
16:32:57|0.04807244
16:32:58|0.04807244
16:32:58|0.04807244
16:33:00|0.04807244
16:33:01|0.04807244
16:33:02|0.04807244
16:33:03|0.04807244
16:33:05|0.04807244
16:33:06|0.04807244
16:33:06|0.04807244
16:33:07|0.04807244
16:33:09|0.04807244
16:33:09|0.04807244
16:33:11|0.04807244
16:33:11|0.04807244
16:33:12|0.04807244
16:33:13|0.04807244
16:33:14|0.04807244
16:33:15|0.04807244
16:33:17|0.04806241
16:33:19|0.04806243
16:33:20|0.04806036
16:33:21|0.04806036
16:33:21|0.04806037
16:33:23|0.04806037
16:33:24|0.04806037
16:33:25|0.04806036
16:33:26|0.04806036
16:33:27|0.04806036
16:33:28|0.04806036
16:33:29|0.04807229
16:33:30|0.04807229
16:33:31|0.04807229
16:33:32|0.04806036
16:33:33|0.04806036
16:33:34|0.04806036
16:33:35|0.04806036
16:33:36|0.04806036
16:33:37|0.04806036
16:33:38|0.04806036
16:33:39|0.04806036
16:33:40|0.04806036
16:33:41|0.04806036
16:33:42|0.04806036
16:33:43|0.04806036
16:33:44|0.04806036
16:33:45|0.04806036
16:33:46|0.04806036
16:33:47|0.04806036
16:33:48|0.04806036
16:33:49|0.04806036
16:33:50|0.04806036
16:33:51|0.04806036
16:33:53|0.04806036
16:33:54|0.04806036
16:33:54|0.04806036
16:33:56|0.04806036
16:33:56|0.04806036
16:33:57|0.04806037
16:33:58|0.0480606
16:34:00|0.0480606
16:34:00|0.0480606
16:34:02|0.0480606
16:34:02|0.04806036
16:34:03|0.04806036
16:34:04|0.04806036
16:34:05|0.04806036
16:34:06|0.04806036
16:34:07|0.04806036
16:34:09|0.04806036
16:34:09|0.04806036
16:34:11|0.04806036
16:34:12|0.04806036
16:34:13|0.04806036
16:34:13|0.04806036
16:34:14|0.04806036
16:34:15|0.04806036
16:34:16|0.04806036
16:34:18|0.04806036
16:34:18|0.04806036
16:34:20|0.04806036
16:34:21|0.04806055
16:34:22|0.04806055
16:34:23|0.04806036
16:34:24|0.04806036
16:34:25|0.04806036
16:34:26|0.04806036
16:34:28|0.04806036
16:34:29|0.04806036
16:34:30|0.04806036
16:34:31|0.04806036
16:34:32|0.04806036
16:34:33|0.04806036
16:34:34|0.0480606
16:34:35|0.0480606
16:34:36|0.0480606
16:34:37|0.0480606
16:34:38|0.0480606
16:34:40|0.0480606
16:34:41|0.0480606
16:34:42|0.0480606
16:34:42|0.0480606
16:34:43|0.0480606
16:34:44|0.0480606
16:34:46|0.0480606
16:34:46|0.0480606
16:34:48|0.0480606
16:34:49|0.0480606
16:34:50|0.0480606
16:34:50|0.0480606
16:34:52|0.0480606
16:34:53|0.0480606
16:34:54|0.04806059
16:34:55|0.04806059
16:34:56|0.04806036
16:34:57|0.04806036
16:34:58|0.04806036
16:34:59|0.04806036
16:35:01|0.04806036
16:35:01|0.04806036
16:35:02|0.04806036
16:35:03|0.04806036
16:35:04|0.04809239
16:35:06|0.04807232
16:35:06|0.04807232
16:35:08|0.04807232
16:35:09|0.04807232
16:35:10|0.04807232
16:35:11|0.04807232
16:35:13|0.04807232
16:35:13|0.04807232
16:35:15|0.04807232
16:35:15|0.04807232
16:35:17|0.0480668
16:35:18|0.04809239
16:35:19|0.04809239
16:35:21|0.04809239
16:35:22|0.04809239
16:35:23|0.04809239
16:35:25|0.0480728
16:35:25|0.0480728
16:35:26|0.04809239
16:35:27|0.04809239
16:35:28|0.04809239
16:35:29|0.04809239
16:35:30|0.04809239
16:35:31|0.04809239
16:35:32|0.04809
16:35:33|0.04809
16:35:34|0.04809
16:35:35|0.04809
16:35:36|0.04809
16:35:37|0.04809
16:35:38|0.04809
16:35:39|0.04808999
16:35:40|0.04808999
16:35:41|0.0480728
16:35:43|0.0480728
16:35:43|0.0480728
16:35:44|0.0480728
16:35:45|0.0480728
16:35:46|0.04806371
16:35:47|0.04806371
16:35:48|0.04806371
16:35:49|0.04806371
16:35:50|0.04806371
16:35:51|0.04808998
16:35:52|0.04808998
16:35:53|0.04808998
16:35:54|0.04808998
16:35:55|0.04806371
16:35:56|0.0480637
16:35:57|0.0480637
16:35:59|0.04808969
16:35:59|0.04808969
16:36:00|0.04808969
16:36:01|0.04808969
16:36:02|0.04808969
16:36:03|0.04808969
16:36:04|0.04807279
16:36:05|0.04807279
16:36:06|0.04807279
16:36:07|0.04807279
16:36:08|0.04807279
16:36:10|0.04807279
16:36:10|0.04807279
16:36:11|0.04807279
16:36:12|0.04807279
16:36:13|0.04807278
16:36:14|0.04807278
16:36:15|0.04807279
16:36:16|0.04807278
16:36:17|0.04807278
16:36:18|0.0480728
16:36:20|0.04807278
16:36:21|0.0480728
16:36:22|0.0480728
16:36:23|0.0480728
16:36:24|0.0480728
16:36:25|0.0480728
16:36:26|0.0480728
16:36:28|0.04806506
16:36:28|0.04806506
16:36:30|0.04806506
16:36:31|0.04806506
16:36:32|0.04806506
16:36:33|0.04806506
16:36:34|0.04806506
16:36:36|0.04806506
16:36:37|0.04806506
16:36:39|0.0480728
16:36:39|0.0480728
16:36:40|0.0480728
16:36:41|0.0480728
16:36:42|0.0480728
16:36:43|0.0480728
16:36:44|0.0480728
16:36:45|0.0480728
16:36:46|0.0480728
16:36:48|0.0480728
16:36:48|0.04806682
16:36:50|0.04806682
16:36:51|0.04806682
16:36:52|0.04806682
16:36:53|0.04806682
16:36:54|0.04806682
16:36:55|0.04806682
16:36:57|0.04806682
16:36:57|0.04806682
16:36:58|0.04806502
16:37:00|0.04806502
16:37:01|0.0480637
16:37:02|0.0480637
16:37:03|0.0480637
16:37:05|0.0480637
16:37:05|0.0480637
16:37:07|0.0480637
16:37:08|0.0480637
16:37:09|0.0480637
16:37:10|0.04806365
16:37:11|0.04806364
16:37:12|0.04806036
16:37:13|0.04806036
16:37:14|0.04806036
16:37:15|0.04806036
16:37:16|0.04806036
16:37:17|0.04806036
16:37:18|0.04806036
16:37:19|0.04806036
16:37:20|0.04806036
16:37:22|0.04806682
16:37:22|0.04807278
16:37:23|0.04807278
16:37:24|0.04807278
16:37:26|0.04807278
16:37:27|0.04806266
16:37:28|0.04806265
16:37:28|0.04806265
16:37:31|0.04806037
16:37:31|0.04806037
16:37:32|0.04806037
16:37:34|0.04806036
16:37:34|0.04806036
16:37:36|0.04806036
16:37:37|0.04806036
16:37:38|0.04806036
16:37:38|0.04806036
16:37:40|0.04806036
16:37:41|0.04806036
16:37:42|0.04806036
16:37:43|0.04806036
16:37:43|0.04806036
16:37:45|0.04806036
16:37:46|0.04806036
16:37:47|0.04806036
16:37:48|0.04806036
16:37:49|0.04806036
16:37:50|0.04806036
16:37:51|0.04806036
16:37:52|0.04806036
16:37:53|0.04806036
16:37:54|0.04806036
16:37:55|0.04806036
16:37:56|0.04806036
16:37:56|0.04806036
16:37:59|0.04806037
16:37:59|0.04806036
16:38:00|0.04806036
16:38:01|0.04806036
16:38:02|0.04806036
16:38:03|0.04806036
16:38:04|0.04806036
16:38:05|0.04806036
16:38:06|0.04806036
16:38:07|0.04806265
16:38:08|0.04806265
16:38:09|0.04806037
16:38:11|0.04806037
16:38:11|0.04806037
16:38:12|0.04806037
16:38:13|0.04806037
16:38:14|0.04806036
16:38:15|0.04806036
16:38:16|0.04806036
16:38:17|0.04806036
16:38:18|0.04807278
16:38:19|0.04807278
16:38:20|0.04807278
16:38:22|0.04807278
16:38:23|0.04807278
16:38:24|0.04807278
16:38:25|0.04807278
16:38:26|0.04809238
16:38:27|0.04809238
16:38:28|0.04809238
16:38:29|0.04809238
16:38:30|0.04809238
16:38:30|0.04809238
16:38:32|0.04809238
16:38:33|0.04809243
16:38:34|0.04809728
16:38:35|0.04809728
16:38:37|0.04811
16:38:37|0.04811
16:38:38|0.04811
16:38:39|0.04811
16:38:40|0.04811
16:38:41|0.04811
16:38:42|0.04812167
16:38:43|0.04812167
16:38:44|0.04812167
16:38:45|0.04812167
16:38:46|0.04812167
16:38:47|0.04809213
16:38:48|0.04814
16:38:49|0.04813867
16:38:50|0.04814438
16:38:51|0.04815277
16:38:52|0.04815277
16:38:53|0.04818
16:38:54|0.04822146
16:38:56|0.04822147
16:38:56|0.04824805
16:38:57|0.04824805
16:38:58|0.04824804
16:38:59|0.048249
16:39:00|0.04824789
16:39:01|0.04825225
16:39:02|0.04825225
16:39:03|0.04825787
16:39:04|0.04828295
16:39:05|0.04829297
16:39:06|0.04829297
16:39:07|0.04829297
16:39:08|0.04829999
16:39:09|0.04829999
16:39:10|0.04829999
16:39:12|0.04829998
16:39:12|0.04829998
16:39:13|0.04829998
16:39:14|0.04829297
16:39:15|0.04829297
16:39:16|0.04829297
16:39:17|0.04829297
16:39:18|0.04829297
16:39:19|0.04829297
16:39:20|0.04829297
16:39:21|0.04829297
16:39:22|0.04821
16:39:24|0.04821
16:39:25|0.04821
16:39:27|0.04818
16:39:28|0.04816082
16:39:29|0.04816082
16:39:30|0.04816082
16:39:30|0.0482
16:39:32|0.04820738
16:39:33|0.04820738
16:39:34|0.04820738
16:39:36|0.04819176
16:39:36|0.04819176
16:39:37|0.04819176
16:39:38|0.04819176
16:39:39|0.04818484
16:39:40|0.04818484
16:39:41|0.04818484
16:39:42|0.04818484
16:39:43|0.04818484
16:39:44|0.04818484
16:39:45|0.04818484
16:39:46|0.04818484
16:39:47|0.04818484
16:39:48|0.04818484
16:39:49|0.04818484
16:39:50|0.04818484
16:39:52|0.04818588
16:39:54|0.04818588
16:39:54|0.04818588
16:39:55|0.04818588
16:39:57|0.04818588
16:39:58|0.0482012
16:39:59|0.0482553
16:40:00|0.0482553
16:40:01|0.04823674
16:40:03|0.04823674
16:40:03|0.04823674
16:40:04|0.04824482
16:40:05|0.04825964
16:40:06|0.04826707
16:40:07|0.04826707
16:40:08|0.04826707
16:40:09|0.04826707
16:40:10|0.0482758
16:40:12|0.04825964
16:40:13|0.04825964
16:40:14|0.04826707
16:40:15|0.04826707
16:40:16|0.04826707
16:40:17|0.04826707
16:40:17|0.04827371
16:40:19|0.04827371
16:40:19|0.04825245
16:40:21|0.04825245
16:40:22|0.04823935
16:40:23|0.04823935
16:40:24|0.04823675
16:40:26|0.04820752
16:40:26|0.04820752
16:40:27|0.04820752
16:40:28|0.04820752
16:40:29|0.04820752
16:40:30|0.04820752
16:40:32|0.04819001
16:40:32|0.04819001
16:40:35|0.04819002
16:40:35|0.04819002
16:40:36|0.04819
16:40:38|0.04819
16:40:38|0.04819
16:40:41|0.04819
16:40:41|0.04819
16:40:42|0.04819
16:40:43|0.04820383
16:40:44|0.04820383
16:40:45|0.04820383
16:40:46|0.04820383
16:40:47|0.04820383
16:40:48|0.04820383
16:40:49|0.0482
16:40:50|0.0482
16:40:51|0.0482
16:40:52|0.0482
16:40:53|0.0482
16:40:54|0.0482
16:40:56|0.0482
16:40:56|0.0482
16:40:58|0.0482
16:40:59|0.0482
16:40:59|0.0482
16:41:01|0.04820383
16:41:02|0.04820383
16:41:03|0.04820383
16:41:04|0.04820383
16:41:04|0.04820383
16:41:06|0.0482
16:41:07|0.0482
16:41:07|0.0482
16:41:09|0.0482
16:41:10|0.04820384
16:41:10|0.04820974
16:41:12|0.04820974
16:41:13|0.04820974
16:41:14|0.04820383
16:41:15|0.04820383
16:41:16|0.04820383
16:41:17|0.04822128
16:41:19|0.04824563
16:41:19|0.04824563
16:41:20|0.04824563
16:41:21|0.04826703
16:41:22|0.04826703
16:41:23|0.04826703
16:41:24|0.04826703
16:41:26|0.04826703
16:41:28|0.04824563
16:41:29|0.04824563
16:41:30|0.04824563
16:41:31|0.04824563
16:41:32|0.04824563
16:41:32|0.04824563
16:41:33|0.04824563
16:41:35|0.04825579
16:41:37|0.04825579
16:41:38|0.04825642
16:41:39|0.04825642
16:41:40|0.04825642
16:41:41|0.04826702
16:41:41|0.04826702
16:41:43|0.04826702
16:41:44|0.04826702
16:41:46|0.04826701
16:41:46|0.048267
16:41:47|0.04826701
16:41:48|0.04823059
16:41:49|0.04827824
16:41:50|0.04827824
16:41:51|0.04827824
16:41:52|0.04827824
16:41:53|0.04827824
16:41:55|0.04829996
16:41:55|0.04829996
16:41:57|0.04829996
16:41:58|0.04829996
16:41:59|0.04829996
16:42:00|0.04829996
16:42:01|0.04829987
16:42:02|0.04829987
16:42:03|0.04829987
16:42:04|0.04829987
16:42:05|0.04829987
16:42:07|0.0482931
16:42:07|0.0482931
16:42:08|0.0482931
16:42:09|0.0482931
16:42:10|0.0482931
16:42:11|0.0482931
16:42:12|0.0482931
16:42:14|0.04831716
16:42:14|0.04831377
16:42:16|0.04832246
16:42:17|0.0483202
16:42:17|0.04832255
16:42:18|0.0483402
16:42:19|0.0483402
16:42:21|0.0483402
16:42:22|0.0483402
16:42:23|0.04834019
16:42:24|0.04834019
16:42:24|0.04834019
16:42:26|0.04834019
16:42:27|0.04834019
16:42:29|0.04834019
16:42:29|0.04834019
16:42:30|0.04834019
16:42:32|0.04834019
16:42:33|0.04834019
16:42:34|0.04834
16:42:35|0.04834
16:42:37|0.04834
16:42:37|0.04834
16:42:38|0.04834
16:42:39|0.04834
16:42:40|0.04834
16:42:41|0.0483402
16:42:42|0.04836
16:42:43|0.04836
16:42:44|0.04836
16:42:45|0.04836
16:42:47|0.04836
16:42:48|0.04836
16:42:49|0.04836
16:42:50|0.04836
16:42:51|0.04836
16:42:52|0.04836
16:42:52|0.04836
16:42:54|0.04836
16:42:54|0.04836
16:42:56|0.04836
16:42:58|0.04836
16:42:58|0.04836
16:42:59|0.04834323
16:43:00|0.04834323
16:43:01|0.04835216
16:43:02|0.04839963
16:43:03|0.04839963
16:43:04|0.04839963
16:43:05|0.04838395
16:43:06|0.04839998
16:43:08|0.0484
16:43:09|0.04841707
16:43:10|0.04842485
16:43:11|0.04842485
16:43:11|0.04842643
16:43:13|0.04842643
16:43:14|0.04842642
16:43:15|0.04840781
16:43:15|0.04842109
16:43:17|0.04842109
16:43:18|0.04843343
16:43:18|0.04843343
16:43:20|0.04843343
16:43:21|0.04841278
16:43:22|0.048413
16:43:23|0.04844495
16:43:24|0.048459
16:43:25|0.048459
16:43:26|0.04845899
16:43:26|0.04845899
16:43:28|0.04845899
16:43:29|0.048459
16:43:31|0.048459
16:43:31|0.048459
16:43:32|0.04845899
16:43:33|0.0484594
16:43:34|0.0484594
16:43:35|0.04845898
16:43:36|0.04845898
16:43:37|0.04845898
16:43:38|0.0484594
16:43:39|0.04846517
16:43:40|0.04846517
16:43:41|0.04846687
16:43:42|0.04846444
16:43:43|0.04846444
16:43:44|0.04846444
16:43:45|0.04847359
16:43:46|0.04847359
16:43:47|0.04847359
16:43:48|0.04847359
16:43:49|0.04849855
16:43:50|0.04847926
16:43:51|0.04849774
16:43:52|0.04849774
16:43:53|0.04849774
16:43:54|0.0485
16:43:55|0.0485
16:43:56|0.04842643
16:43:57|0.0484351
16:43:58|0.0484351
16:43:59|0.04844987
16:44:00|0.04846945
16:44:01|0.04843548
16:44:02|0.04843548
16:44:04|0.04843548
16:44:05|0.04843548
16:44:06|0.04843548
16:44:07|0.04845002
16:44:07|0.04843625
16:44:09|0.04846942
16:44:10|0.04845002
16:44:11|0.048476
16:44:12|0.04843658
16:44:13|0.04843658
16:44:14|0.04843658
16:44:15|0.04843658
16:44:17|0.04843658
16:44:17|0.04845265
16:44:18|0.04845045
16:44:19|0.04845045
16:44:20|0.04845045
16:44:21|0.04845045
16:44:22|0.04845045
16:44:24|0.0485
16:44:25|0.0485
16:44:26|0.0485
16:44:27|0.0485
16:44:29|0.04847956
16:44:30|0.04847104
16:44:31|0.04847104
16:44:32|0.04849779
16:44:33|0.04849779
16:44:33|0.04849779
16:44:35|0.0485
16:44:36|0.0485
16:44:36|0.0485
16:44:38|0.0485
16:44:39|0.04849458
16:44:40|0.04849458
16:44:41|0.04846947
16:44:42|0.04847153
16:44:44|0.04847153
16:44:44|0.04847153
16:44:45|0.04846945
16:44:46|0.04850782
16:44:47|0.04850782
16:44:48|0.04850691
16:44:49|0.04851
16:44:51|0.04850817
16:44:52|0.04851
16:44:52|0.04850922
16:44:54|0.04851
16:44:55|0.04851
16:44:56|0.04850784
16:44:57|0.04850784
16:44:58|0.04850922
16:45:00|0.04850782
16:45:00|0.04850782
16:45:01|0.04850782
16:45:02|0.04850276
16:45:03|0.04850002
16:45:05|0.04851313
16:45:06|0.04851313
16:45:07|0.04851312
16:45:08|0.04851312
16:45:09|0.04854704
16:45:09|0.04854704
16:45:11|0.04854704
16:45:12|0.04854704
16:45:13|0.04854704
16:45:13|0.04854704
16:45:15|0.04854704
16:45:16|0.04854704
16:45:18|0.04854704
16:45:18|0.04854704
16:45:19|0.04854704
16:45:20|0.04854704
16:45:21|0.04854704
16:45:22|0.04856
16:45:24|0.04856
16:45:25|0.04856
16:45:26|0.04856
16:45:27|0.04856
16:45:28|0.04855999
16:45:29|0.04855999
16:45:30|0.04855999
16:45:31|0.04855999
16:45:33|0.04855
16:45:33|0.04855
16:45:34|0.04855
16:45:35|0.04856384
16:45:36|0.04856384
16:45:38|0.04856779
16:45:39|0.04858146
16:45:41|0.04858469
16:45:41|0.04858469
16:45:42|0.04858469
16:45:43|0.04858469
16:45:44|0.04858469
16:45:45|0.04859724
16:45:46|0.0486
16:45:47|0.0486
16:45:48|0.04858474
16:45:49|0.0486
16:45:50|0.0486
16:45:51|0.04860174
16:45:52|0.04860671
16:45:53|0.04860671
16:45:54|0.0486311
16:45:55|0.04863109
16:45:56|0.04863109
16:45:57|0.0486311
16:45:58|0.04865854
16:45:59|0.04865999
16:46:00|0.04865561
16:46:01|0.04865999
16:46:02|0.04865999
16:46:03|0.04865999
16:46:04|0.04865999
16:46:05|0.04865999
16:46:06|0.04865999
16:46:07|0.04865999
16:46:08|0.04865999
16:46:09|0.04863296
16:46:10|0.04862345
16:46:11|0.04863914
16:46:12|0.04863914
16:46:13|0.04858079
16:46:14|0.04861001
16:46:15|0.04858287
16:46:16|0.04858143
16:46:17|0.04858143
16:46:18|0.04859726
16:46:19|0.04859386
16:46:20|0.04858567
16:46:21|0.04858079
16:46:22|0.04858079
16:46:23|0.04858079
16:46:24|0.0486
16:46:25|0.0486
16:46:26|0.0486
16:46:27|0.04858567
16:46:28|0.04858567
16:46:30|0.04858568
16:46:31|0.04858567
16:46:32|0.04859387
16:46:34|0.04858079
16:46:34|0.04858079
16:46:35|0.04858079
16:46:37|0.04858079
16:46:39|0.04858567
16:46:39|0.04858567
16:46:40|0.0485808
16:46:41|0.0485808
16:46:42|0.0485808
16:46:43|0.0485808
16:46:44|0.0485808
16:46:45|0.04858079
16:46:46|0.04858079
16:46:47|0.0485808
16:46:48|0.0485808
16:46:49|0.0485808
16:46:50|0.0485808
16:46:51|0.0486
16:46:52|0.04860507
16:46:53|0.04861698
16:46:54|0.04865995
16:46:55|0.04865864
16:46:56|0.04865864
16:46:57|0.04863315
16:46:58|0.04863643
16:46:59|0.04863776
16:47:00|0.0486599
16:47:01|0.0486599
16:47:02|0.04862326
16:47:03|0.04863422
16:47:04|0.04863669
16:47:05|0.04863669
16:47:06|0.04863669
16:47:08|0.04863422
16:47:08|0.04863669
16:47:09|0.04865999
16:47:10|0.04863778
16:47:11|0.0486599
16:47:12|0.04865999
16:47:13|0.0486599
16:47:14|0.04863776
16:47:15|0.04865999
16:47:16|0.04865999
16:47:17|0.04867067
16:47:18|0.04866937
16:47:19|0.04866937
16:47:20|0.04865999
16:47:21|0.04865999
16:47:22|0.04865999
16:47:24|0.04865999
16:47:25|0.04865999
16:47:26|0.04868
16:47:27|0.04866194
16:47:28|0.04866194
16:47:29|0.04867999
16:47:30|0.04867686
16:47:32|0.04867686
16:47:33|0.04868674
16:47:34|0.0486824
16:47:35|0.0486824
16:47:36|0.0486824
16:47:37|0.0486824
16:47:38|0.04866014
16:47:39|0.04866014
16:47:40|0.04866014
16:47:41|0.04866014
16:47:42|0.04868434
16:47:43|0.04866014
16:47:45|0.04866014
16:47:46|0.04866014
16:47:47|0.04874677
16:47:48|0.04874676
16:47:49|0.04874998
16:47:50|0.04875
16:47:51|0.04875
16:47:52|0.04875
16:47:53|0.04875
16:47:54|0.04874999
16:47:55|0.04874999
16:47:56|0.04875
16:47:57|0.04873287
16:47:59|0.0487452
16:47:59|0.04874999
16:48:01|0.04874999
16:48:02|0.04874999
16:48:02|0.04873836
16:48:04|0.04871644
16:48:05|0.04874998
16:48:06|0.04872632
16:48:06|0.04872631
16:48:08|0.04868461
16:48:08|0.04869258
16:48:10|0.04872729
16:48:11|0.04872277
16:48:11|0.04871153
16:48:13|0.04872
16:48:14|0.04874109
16:48:15|0.04874705
16:48:15|0.04875
16:48:16|0.04875
16:48:18|0.04875
16:48:19|0.04875
16:48:19|0.04875861
16:48:21|0.04875861
16:48:21|0.04875861
16:48:22|0.04875861
16:48:24|0.04875
16:48:26|0.04874822
16:48:26|0.04874822
16:48:28|0.04874822
16:48:28|0.04869507
16:48:30|0.04871149
16:48:30|0.04871149
16:48:32|0.04868462
16:48:34|0.04868462
16:48:35|0.04872899
16:48:37|0.04872899
16:48:37|0.04872899
16:48:38|0.04872899
16:48:39|0.04872899
16:48:40|0.04873705
16:48:41|0.04873705
16:48:43|0.04873705
16:48:43|0.04874828
16:48:44|0.04874673
16:48:45|0.048764
16:48:46|0.04877
16:48:47|0.04877
16:48:48|0.04886726
16:48:49|0.04892701
16:48:50|0.04896938
16:48:51|0.04888082
16:48:52|0.04889492
16:48:54|0.04889996
16:48:54|0.04889996
16:48:55|0.04889647
16:48:56|0.04889647
16:48:57|0.048896
16:48:59|0.048896
16:48:59|0.0489
16:49:00|0.0489
16:49:01|0.04889996
16:49:03|0.04886736
16:49:05|0.04880733
16:49:05|0.04880733
16:49:06|0.04887231
16:49:07|0.04882596
16:49:09|0.0488178
16:49:10|0.0488178
16:49:11|0.04888332
16:49:11|0.0489
16:49:12|0.04888969
16:49:13|0.0489
16:49:15|0.0489
16:49:16|0.04889999
16:49:17|0.04889999
16:49:17|0.04889999
16:49:19|0.04889999
16:49:20|0.04889999
16:49:21|0.04889999
16:49:22|0.04889999
16:49:23|0.04887623
16:49:24|0.04884666
16:49:25|0.04887412
16:49:25|0.04882498
16:49:26|0.04879333
16:49:28|0.04885654
16:49:29|0.04883696
16:49:29|0.04883696
16:49:31|0.04891214
16:49:32|0.04892528
16:49:34|0.04896144
16:49:35|0.04896338
16:49:36|0.04893304
16:49:38|0.04893304
16:49:38|0.04890509
16:49:40|0.04893762
16:49:42|0.04891932
16:49:42|0.04893762
16:49:43|0.04893762
16:49:44|0.04891863
16:49:45|0.04891863
16:49:46|0.0489
16:49:47|0.04893762
16:49:48|0.04893762
16:49:49|0.04890495
16:49:50|0.0489027
16:49:51|0.04890079
16:49:52|0.04890079
16:49:53|0.04890079
16:49:55|0.0489049
16:49:55|0.0489049
16:49:56|0.04892514
16:49:57|0.04892514
16:49:58|0.04895117
16:49:59|0.04895117
16:50:00|0.0489389
16:50:01|0.04892514
16:50:02|0.0489
16:50:03|0.0489
16:50:05|0.04892886
16:50:07|0.04894169
16:50:07|0.0489
16:50:08|0.0489
16:50:10|0.04892566
16:50:11|0.04892566
16:50:12|0.0489
16:50:13|0.0489
16:50:14|0.04895
16:50:15|0.04894028
16:50:16|0.0489
16:50:17|0.0489
16:50:18|0.0489
16:50:19|0.04895117
16:50:21|0.04891002
16:50:22|0.04895111
16:50:23|0.04895117
16:50:23|0.0489603
16:50:24|0.04895111
16:50:25|0.04895111
16:50:27|0.0489603
16:50:28|0.04895117
16:50:29|0.04895117
16:50:30|0.0489603
16:50:30|0.04895117
16:50:32|0.04895117
16:50:32|0.04895117
16:50:33|0.04895111
16:50:35|0.04895116
16:50:37|0.048952
16:50:38|0.04895116
16:50:39|0.04895116
16:50:40|0.04895116
16:50:42|0.04895117
16:50:42|0.04895116
16:50:43|0.04895116
16:50:44|0.04895117
16:50:45|0.04895117
16:50:47|0.0489628
16:50:48|0.04895117
16:50:49|0.04899782
16:50:51|0.04899999
16:50:51|0.04895117
16:50:53|0.04895117
16:50:53|0.04895118
16:50:54|0.0489998
16:50:55|0.04895442
16:50:57|0.04895442
16:50:57|0.04899983
16:50:59|0.04895553
16:51:00|0.04899999
16:51:01|0.049
16:51:01|0.04895454
16:51:03|0.04899983
16:51:03|0.049
16:51:05|0.049
16:51:06|0.049
16:51:07|0.04899999
16:51:08|0.04899997
16:51:09|0.049
16:51:09|0.049
16:51:10|0.049
16:51:12|0.049
16:51:12|0.049
16:51:14|0.049
16:51:14|0.049
16:51:16|0.049
16:51:16|0.049
16:51:18|0.049
16:51:18|0.04899999
16:51:20|0.049
16:51:21|0.049
16:51:21|0.04899999
16:51:22|0.04899999
16:51:23|0.04899999
16:51:25|0.04899999
16:51:25|0.04899999
16:51:27|0.04899999
16:51:28|0.04899999
16:51:29|0.04899998
16:51:30|0.04899998
16:51:31|0.04899998
16:51:32|0.04899998
16:51:33|0.04899998
16:51:35|0.04899998
16:51:35|0.04899998
16:51:37|0.04898204
16:51:37|0.04898204
16:51:38|0.0489999
16:51:40|0.04899998
16:51:41|0.04899998
16:51:42|0.04899998
16:51:43|0.04899998
16:51:44|0.04899986
16:51:46|0.049
16:51:46|0.049
16:51:47|0.049
16:51:49|0.04899989
16:51:49|0.04899997
16:51:50|0.04899997
16:51:52|0.049
16:51:53|0.04899989
16:51:54|0.049
16:51:56|0.04899999
16:51:57|0.04899999
16:51:58|0.049
16:51:59|0.04900002
16:52:00|0.049001
16:52:01|0.049001
16:52:02|0.049001
16:52:03|0.04899999
16:52:04|0.04900775
16:52:05|0.04899999
16:52:06|0.04899999
16:52:07|0.04900002
16:52:08|0.04901001
16:52:10|0.04903
16:52:10|0.04903
16:52:12|0.04903
16:52:12|0.04903
16:52:14|0.04905632
16:52:15|0.04905632
16:52:15|0.04905762
16:52:16|0.04906999
16:52:17|0.04907
16:52:19|0.04907
16:52:19|0.04907
16:52:21|0.04909826
16:52:22|0.0491
16:52:23|0.0491
16:52:24|0.04909998
16:52:25|0.04907002
16:52:26|0.04909746
16:52:27|0.04909223
16:52:28|0.04907061
16:52:29|0.04909999
16:52:30|0.04908361
16:52:31|0.0491
16:52:32|0.0491
16:52:33|0.0491
16:52:34|0.04910999
16:52:35|0.04917
16:52:37|0.04917
16:52:37|0.04917
16:52:39|0.04917093
16:52:40|0.049196
16:52:41|0.049196
16:52:42|0.049196
16:52:43|0.0492
16:52:44|0.04918532
16:52:46|0.04919998
16:52:47|0.04919802
16:52:48|0.0492
16:52:48|0.0492
16:52:50|0.04920002
16:52:51|0.04920002
16:52:52|0.04920302
16:52:53|0.04920304
16:52:55|0.0492
16:52:56|0.0492
16:52:56|0.04918214
16:52:57|0.0492
16:52:58|0.04920002
16:53:00|0.04921027
16:53:01|0.04921027
16:53:02|0.04921027
16:53:03|0.04923
16:53:04|0.04924647
16:53:05|0.04924643
16:53:07|0.04923001
16:53:07|0.04923001
16:53:08|0.04924647
16:53:09|0.0492481
16:53:10|0.04924809
16:53:11|0.04924647
16:53:12|0.04924809
16:53:13|0.04924964
16:53:14|0.0492481
16:53:15|0.04924964
16:53:16|0.04924809
16:53:18|0.04924831
16:53:18|0.04924964
16:53:19|0.04924811
16:53:20|0.04924811
16:53:21|0.04924809
16:53:23|0.04924809
16:53:23|0.04924654
16:53:24|0.04924999
16:53:25|0.0492856
16:53:26|0.04924813
16:53:27|0.04925001
16:53:28|0.04925001
16:53:29|0.04925881
16:53:30|0.04925374
16:53:31|0.04925883
16:53:32|0.04925881
16:53:34|0.04925885
16:53:34|0.04924648
16:53:35|0.04923001
16:53:37|0.04920003
16:53:39|0.0492
16:53:39|0.0492
16:53:40|0.0492
16:53:42|0.0492
16:53:43|0.0492
16:53:43|0.04920002
16:53:45|0.0492
16:53:46|0.04920001
16:53:46|0.04920001
16:53:47|0.04920001
16:53:48|0.0492
16:53:49|0.0492
16:53:51|0.04918178
16:53:51|0.04918178
16:53:52|0.04918178
16:53:54|0.04900776
16:53:55|0.0489937
16:53:55|0.0489937
16:53:57|0.0489646
16:53:57|0.04896663
16:53:58|0.04896663
16:54:00|0.0489937
16:54:01|0.04896969
16:54:02|0.04899196
16:54:02|0.04899196
16:54:04|0.04899196
16:54:04|0.04899196
16:54:06|0.04895454
16:54:07|0.04895454
16:54:08|0.04891449
16:54:09|0.0489693
16:54:10|0.049
16:54:12|0.04905631
16:54:13|0.04905631
16:54:13|0.04905631
16:54:14|0.04908505
16:54:15|0.04910559
16:54:16|0.04912819
16:54:17|0.0491424
16:54:19|0.0491424
16:54:19|0.04913276
16:54:20|0.04913276
16:54:22|0.04916236
16:54:23|0.04916236
16:54:23|0.0492248
16:54:25|0.0492248
16:54:26|0.04923458
16:54:27|0.0491818
16:54:28|0.04916314
16:54:29|0.04916314
16:54:30|0.04916334
16:54:31|0.04915529
16:54:32|0.04917768
16:54:33|0.04918001
16:54:34|0.04913264
16:54:35|0.04909999
16:54:36|0.0491204
16:54:37|0.04911094
16:54:38|0.04909851
16:54:39|0.04909851
16:54:40|0.04909851
16:54:42|0.04909849
16:54:43|0.04918702
16:54:43|0.04913897
16:54:44|0.04914429
16:54:45|0.04917097
16:54:46|0.04917097
16:54:48|0.04918708
16:54:48|0.04918708
16:54:49|0.0491725
16:54:51|0.0491725
16:54:52|0.0491725
16:54:53|0.04917097
16:54:54|0.04916472
16:54:54|0.04916472
16:54:56|0.04912818
16:54:57|0.04929
16:54:57|0.04927256
16:54:59|0.04929921
16:55:00|0.04929922
16:55:00|0.0493
16:55:01|0.04929922
16:55:02|0.0493
16:55:04|0.04929999
16:55:05|0.04929999
16:55:06|0.04927478
16:55:07|0.049179
16:55:08|0.0491939
16:55:09|0.04917435
16:55:10|0.04917435
16:55:11|0.04921068
16:55:12|0.04921068
16:55:13|0.0491828
16:55:14|0.04911627
16:55:15|0.04911627
16:55:17|0.04909689
16:55:18|0.04914752
16:55:19|0.04914752
16:55:20|0.04914539
16:55:21|0.04914539
16:55:22|0.04911626
16:55:23|0.04911546
16:55:24|0.04905921
16:55:25|0.04905921
16:55:26|0.04907549
16:55:27|0.04909227
16:55:28|0.04908257
16:55:29|0.04907397
16:55:30|0.04907344
16:55:31|0.0490101
16:55:32|0.04905465
16:55:33|0.04904605
16:55:34|0.04906171
16:55:35|0.04901451
16:55:36|0.04902762
16:55:37|0.04902971
16:55:39|0.04901013
16:55:40|0.04904222
16:55:41|0.04906583
16:55:43|0.04906552
16:55:44|0.04906492
16:55:44|0.04906598
16:55:46|0.0490397
16:55:47|0.04903334
16:55:48|0.04905301
16:55:49|0.04910346
16:55:51|0.04908257
16:55:51|0.04908257
16:55:52|0.04908256
16:55:53|0.04908257
16:55:54|0.04908257
16:55:56|0.04911626
16:55:57|0.04911626
16:55:59|0.04913691
16:56:00|0.04913691
16:56:00|0.04914615
16:56:01|0.04912737
16:56:03|0.04915046
16:56:04|0.04915046
16:56:05|0.04915046
16:56:06|0.04915046
16:56:07|0.04915046
16:56:08|0.04911632
16:56:09|0.04915526
16:56:10|0.04915526
16:56:11|0.04912622
16:56:12|0.04913691
16:56:13|0.04910533
16:56:14|0.04913889
16:56:15|0.04913889
16:56:16|0.04913889
16:56:17|0.04912871
16:56:18|0.04913691
16:56:19|0.04913691
16:56:20|0.04913691
16:56:21|0.04913691
16:56:22|0.04913691
16:56:23|0.04913691
16:56:24|0.04912875
16:56:25|0.04913501
16:56:26|0.04913691
16:56:27|0.04913691
16:56:28|0.0491307
16:56:29|0.04912871
16:56:30|0.04912871
16:56:31|0.04912871
16:56:32|0.04912872
16:56:33|0.04912871
16:56:34|0.04913068
16:56:35|0.04912873
16:56:36|0.04912871
16:56:37|0.04912872
16:56:38|0.04912872
16:56:40|0.04912867
16:56:40|0.04912867
16:56:42|0.04912867
16:56:44|0.04912458
16:56:45|0.0491
16:56:45|0.0491
16:56:46|0.04912842
16:56:48|0.04912842
16:56:49|0.04912871
16:56:49|0.04912871
16:56:51|0.04912845
16:56:53|0.04909988
16:56:53|0.04906719
16:56:54|0.04906718
16:56:55|0.04906718
16:56:56|0.04915521
16:56:57|0.04915521
16:56:59|0.04915523
16:56:59|0.04915523
16:57:01|0.04915523
16:57:02|0.04915523
16:57:04|0.04915737
16:57:05|0.04915737
16:57:06|0.04915737
16:57:07|0.04915737
16:57:08|0.04915737
16:57:10|0.04915737
16:57:11|0.04915737
16:57:12|0.04913068
16:57:14|0.0490916
16:57:14|0.04913479
16:57:15|0.04913479
16:57:16|0.04913479
16:57:18|0.04914717
16:57:19|0.04914717
16:57:20|0.04914717
16:57:21|0.04915046
16:57:22|0.04915046
16:57:23|0.04915045
16:57:24|0.04915737
16:57:25|0.04914717
16:57:26|0.04915735
16:57:27|0.04914717
16:57:28|0.04914717
16:57:29|0.04914717
16:57:30|0.04914717
16:57:31|0.04915732
16:57:32|0.04914717
16:57:33|0.04914999
16:57:34|0.04914717
16:57:35|0.04914998
16:57:36|0.04914998
16:57:37|0.04914998
16:57:39|0.04914717
16:57:39|0.04915732
16:57:40|0.04915732
16:57:42|0.04914717
16:57:44|0.04915
16:57:45|0.04915
16:57:46|0.04915
16:57:47|0.04915
16:57:48|0.04915
16:57:49|0.04915
16:57:50|0.04915
16:57:52|0.04915
16:57:53|0.04915737
16:57:54|0.04914717
16:57:55|0.04913068
16:57:56|0.04913068
16:57:57|0.04914564
16:57:58|0.04911744
16:57:59|0.04913454
16:58:00|0.04913454
16:58:01|0.0490994
16:58:02|0.04915
16:58:03|0.04915
16:58:04|0.04915
16:58:06|0.04914564
16:58:06|0.04914564
16:58:08|0.04910106
16:58:08|0.04913922
16:58:09|0.04913922
16:58:11|0.04913922
16:58:12|0.04913922
16:58:13|0.04909031
16:58:14|0.04909031
16:58:15|0.04909031
16:58:16|0.04909031
16:58:17|0.04909031
16:58:18|0.04910767
16:58:20|0.04910767
16:58:21|0.04910767
16:58:21|0.04908257
16:58:23|0.04914
16:58:24|0.04914
16:58:25|0.04912
16:58:26|0.04912
16:58:27|0.04912
16:58:28|0.04912018
16:58:29|0.04912018
16:58:30|0.04913799
16:58:31|0.04913794
16:58:32|0.04910772
16:58:33|0.04910772
16:58:34|0.04913799
16:58:35|0.04890666
16:58:36|0.049
16:58:37|0.04898587
16:58:38|0.04892102
16:58:39|0.04892102
16:58:40|0.048783
16:58:41|0.04880336
16:58:43|0.04878567
16:58:44|0.04884569
16:58:44|0.04878741
16:58:46|0.0487967
16:58:47|0.0487967
16:58:48|0.04878725
16:58:48|0.04879586
16:58:49|0.04878065
16:58:51|0.04878
16:58:52|0.04878725
16:58:53|0.04878725
16:58:54|0.048792
16:58:55|0.048792
16:58:56|0.048792
16:58:57|0.0487848
16:58:59|0.0487733
16:59:00|0.04875718
16:59:00|0.04875
16:59:02|0.04875
16:59:03|0.04875
16:59:04|0.04874538
16:59:04|0.04874999
16:59:05|0.04873778
16:59:07|0.0487335
16:59:08|0.0487335
16:59:09|0.0487335
16:59:10|0.04873471
16:59:12|0.04879999
16:59:13|0.0487851
16:59:13|0.04879999
16:59:15|0.04879999
16:59:15|0.04879497
16:59:17|0.0488
16:59:18|0.0488
16:59:19|0.0488
16:59:20|0.0488
16:59:21|0.0488
16:59:22|0.04879999
16:59:23|0.0488612
16:59:24|0.0488612
16:59:25|0.04885165
16:59:26|0.04885165
16:59:27|0.04885165
16:59:28|0.0488594
16:59:29|0.0488594
16:59:30|0.0488594
16:59:31|0.04886121
16:59:32|0.04885165
16:59:33|0.04885165
16:59:34|0.0488594
16:59:35|0.04886121
16:59:36|0.04890053
16:59:37|0.04890053
16:59:38|0.04890053
16:59:39|0.04890053
16:59:40|0.04890052
16:59:41|0.04890053
16:59:43|0.04899996
16:59:44|0.04909615
16:59:45|0.04903499
16:59:46|0.04906588
16:59:47|0.04902672
16:59:48|0.04901887
16:59:49|0.04901074
16:59:51|0.04903747
16:59:52|0.04903747
16:59:52|0.0491
16:59:53|0.04905834
16:59:54|0.04905834
16:59:56|0.04909413
16:59:57|0.04909321
16:59:58|0.049
16:59:59|0.04899999
16:59:59|0.04899987
17:00:01|0.04892123
17:00:01|0.04899958
17:00:03|0.04899958
17:00:04|0.04899958
17:00:05|0.049
17:00:06|0.04899999
17:00:07|0.04899999
17:00:09|0.04899999
17:00:10|0.04899999
17:00:11|0.04899999
17:00:12|0.04899999
17:00:13|0.04899999
17:00:14|0.049
17:00:15|0.049
17:00:16|0.049
17:00:17|0.049
17:00:18|0.049
17:00:19|0.04899999
17:00:20|0.04899999
17:00:22|0.04899999
17:00:22|0.049
17:00:24|0.049
17:00:25|0.049
17:00:26|0.04899998
17:00:26|0.04895
17:00:28|0.04899997
17:00:29|0.04899997
17:00:30|0.04899997
17:00:31|0.04899997
17:00:32|0.04899997
17:00:33|0.04899997
17:00:34|0.04899997
17:00:35|0.04899997
17:00:36|0.04899964
17:00:37|0.04898312
17:00:38|0.04899995
17:00:39|0.04899995
17:00:40|0.04899995
17:00:41|0.04899995
17:00:42|0.04899995
17:00:44|0.04897932
17:00:44|0.04899993
17:00:45|0.04899993
17:00:47|0.04899993
17:00:47|0.04899993
17:00:49|0.04899993
17:00:49|0.04897801
17:00:51|0.04896724
17:00:53|0.04897801
17:00:53|0.04897801
17:00:54|0.04908675
17:00:55|0.04910574
17:00:56|0.04912358
17:00:57|0.04909316
17:00:58|0.0491339
17:00:59|0.04914
17:01:00|0.04914
17:01:01|0.04913852
17:01:02|0.04914
17:01:03|0.04914
17:01:04|0.04914
17:01:05|0.04914
17:01:06|0.04910621
17:01:07|0.04915735
17:01:08|0.04915736
17:01:09|0.04915737
17:01:10|0.04914
17:01:11|0.04915385
17:01:12|0.04915385
17:01:13|0.0492
17:01:14|0.0492
17:01:16|0.0492
17:01:17|0.0492
17:01:17|0.0492
17:01:19|0.04919987
17:01:20|0.04919987
17:01:21|0.04919857
17:01:22|0.0492
17:01:23|0.0492
17:01:24|0.04916733
17:01:25|0.04916733
17:01:25|0.04919999
17:01:28|0.0492
17:01:28|0.0492
17:01:29|0.0492
17:01:30|0.0492
17:01:31|0.0492
17:01:32|0.0492
17:01:33|0.04923551
17:01:34|0.04929017
17:01:35|0.04929773
17:01:36|0.0492996
17:01:37|0.0492996
17:01:38|0.04926422
17:01:39|0.04929599
17:01:40|0.0493
17:01:41|0.0493
17:01:42|0.04928841
17:01:43|0.0493
17:01:44|0.04929999
17:01:45|0.04929999
17:01:47|0.04928841
17:01:48|0.04928841
17:01:49|0.0493
17:01:49|0.0492676
17:01:51|0.04924511
17:01:52|0.04929997
17:01:54|0.04928841
17:01:55|0.04928841
17:01:56|0.04929994
17:01:56|0.04929994
17:01:58|0.04928841
17:01:59|0.0493
17:02:00|0.0493
17:02:00|0.0493
17:02:02|0.0493
17:02:03|0.04928841
17:02:04|0.0493
17:02:05|0.04929998
17:02:07|0.04929992
17:02:08|0.0493
17:02:08|0.0493
17:02:10|0.0493
17:02:11|0.0493
17:02:12|0.0493
17:02:12|0.04938
17:02:14|0.04937593
17:02:15|0.04937999
17:02:16|0.04936826
17:02:17|0.04938341
17:02:18|0.04938
17:02:19|0.0494
17:02:20|0.04939909
17:02:21|0.0494
17:02:21|0.04939525
17:02:23|0.04939525
17:02:24|0.04939975
17:02:25|0.0493991
17:02:25|0.0494
17:02:26|0.04943494
17:02:28|0.0494988
17:02:28|0.04949747
17:02:30|0.04949852
17:02:31|0.04946945
17:02:32|0.04946832
17:02:33|0.04946831
17:02:34|0.04945254
17:02:34|0.04945254
17:02:36|0.04947906
17:02:37|0.04946534
17:02:38|0.04945253
17:02:39|0.04942972
17:02:40|0.0493999
17:02:41|0.04942303
17:02:42|0.04944626
17:02:43|0.04942972
17:02:44|0.04940189
17:02:46|0.04944
17:02:47|0.04940874
17:02:48|0.04940189
17:02:49|0.04940206
17:02:50|0.04940114
17:02:51|0.04940163
17:02:52|0.04941007
17:02:53|0.0494833
17:02:54|0.049286
17:02:56|0.04928449
17:02:57|0.04922974
17:02:57|0.04922974
17:02:59|0.04930024
17:03:00|0.04931086
17:03:00|0.04949999
17:03:02|0.04948761
17:03:03|0.04951531
17:03:04|0.04954511
17:03:05|0.04958947
17:03:07|0.04959635
17:03:08|0.04963999
17:03:08|0.04957419
17:03:09|0.04959351
17:03:10|0.04958289
17:03:12|0.049611
17:03:12|0.04958317
17:03:13|0.04958317
17:03:15|0.04958316
17:03:16|0.0496
17:03:16|0.04960152
17:03:18|0.04961429
17:03:19|0.04962358
17:03:19|0.04964347
17:03:21|0.04963018
17:03:22|0.04970767
17:03:23|0.04973587
17:03:24|0.0498
17:03:25|0.04977135
17:03:26|0.04977132
17:03:27|0.04980245
17:03:28|0.04981747
17:03:29|0.049826
17:03:30|0.04982599
17:03:31|0.04977276
17:03:32|0.04984187
17:03:33|0.04985594
17:03:34|0.04982666
17:03:36|0.04982756
17:03:37|0.0498181
17:03:38|0.04984627
17:03:39|0.04987268
17:03:40|0.04984935
17:03:41|0.04984627
17:03:42|0.04984626
17:03:43|0.04984627
17:03:44|0.04981454
17:03:45|0.04979822
17:03:47|0.04971701
17:03:48|0.04971701
17:03:49|0.04968583
17:03:50|0.04953501
17:03:51|0.04963634
17:03:52|0.04968697
17:03:54|0.04971345
17:03:54|0.04984615
17:03:56|0.04976733
17:03:57|0.04975839
17:03:58|0.04978406
17:03:59|0.04976852
17:03:59|0.04976876
17:04:01|0.04976876
17:04:02|0.0497664
17:04:03|0.049835
17:04:05|0.04984978
17:04:05|0.04988591
17:04:06|0.04985762
17:04:08|0.04988265
17:04:09|0.04988348
17:04:10|0.04987056
17:04:12|0.04985925
17:04:12|0.04980716
17:04:13|0.04980716
17:04:14|0.04980527
17:04:15|0.04980712
17:04:16|0.04988591
17:04:17|0.04988591
17:04:19|0.04988591
17:04:20|0.04989986
17:04:21|0.04990609
17:04:22|0.04990651
17:04:23|0.04993322
17:04:24|0.04991261
17:04:25|0.049933
17:04:26|0.04998265
17:04:27|0.05
17:04:28|0.05005
17:04:29|0.050099
17:04:30|0.05012142
17:04:31|0.05006484
17:04:32|0.05004732
17:04:33|0.05011701
17:04:34|0.05012413
17:04:35|0.05013517
17:04:36|0.05013518
17:04:36|0.05014759
17:04:38|0.05011701
17:04:39|0.05013519
17:04:40|0.05013576
17:04:41|0.0501352
17:04:41|0.05013519
17:04:43|0.05010003
17:04:44|0.05007163
17:04:45|0.05
17:04:46|0.0500717
17:04:48|0.05010352
17:04:48|0.05004707
17:04:49|0.0500547
17:04:51|0.05005616
17:04:52|0.05005616
17:04:52|0.05006192
17:04:55|0.05005
17:04:55|0.05005
17:04:56|0.05005
17:04:57|0.05005
17:04:58|0.05005499
17:04:59|0.050055
17:05:00|0.05005526
17:05:01|0.0500951
17:05:03|0.05013516
17:05:04|0.05007499
17:05:05|0.05010868
17:05:06|0.0500718
17:05:07|0.05007499
17:05:07|0.05010371
17:05:10|0.05019138
17:05:10|0.05017097
17:05:11|0.05018749
17:05:13|0.05020149
17:05:14|0.0502468
17:05:15|0.05024849
17:05:15|0.05024864
17:05:16|0.0502175
17:05:18|0.05024583
17:05:19|0.05024116
17:05:20|0.05024849
17:05:21|0.05024865
17:05:22|0.05027
17:05:23|0.05027349
17:05:24|0.05025782
17:05:24|0.05028705
17:05:26|0.05028706
17:05:28|0.05028317
17:05:28|0.05027349
17:05:30|0.05026591
17:05:31|0.05027354
17:05:32|0.0502804
17:05:33|0.05025782
17:05:33|0.05028611
17:05:34|0.0500906
17:05:36|0.05014896
17:05:37|0.05013155
17:05:38|0.0500655
17:05:38|0.050055
17:05:40|0.05006757
17:05:41|0.05008004
17:05:42|0.05007078
17:05:43|0.05006026
17:05:44|0.05006517
17:05:45|0.0500875
17:05:45|0.05005499
17:05:47|0.05000005
17:05:49|0.04978371
17:05:49|0.04973648
17:05:50|0.04966471
17:05:52|0.04969398
17:05:53|0.04969156
17:05:55|0.04974124
17:05:55|0.04976379
17:05:57|0.04983913
17:05:58|0.04984615
17:05:59|0.04985194
17:06:00|0.04987251
17:06:02|0.04987409
17:06:03|0.04986706
17:06:03|0.04986708
17:06:05|0.04985806
17:06:06|0.04984451
17:06:07|0.0498788
17:06:08|0.04993667
17:06:09|0.04990731
17:06:10|0.04989657
17:06:11|0.04989659
17:06:12|0.04993667
17:06:13|0.04993749
17:06:14|0.04993752
17:06:15|0.04993755
17:06:16|0.04993759
17:06:17|0.04990079
17:06:18|0.04989662
17:06:19|0.05000004
17:06:20|0.05000001
17:06:21|0.05
17:06:22|0.04991282
17:06:23|0.04989499
17:06:24|0.04989499
17:06:25|0.04989499
17:06:26|0.04989499
17:06:28|0.04990104
17:06:28|0.0499198
17:06:30|0.04990002
17:06:30|0.04988888
17:06:31|0.04984828
17:06:32|0.04970771
17:06:33|0.04968349
17:06:35|0.04961214
17:06:36|0.0496443
17:06:37|0.04967303
17:06:38|0.04973749
17:06:39|0.04973685
17:06:40|0.0497257
17:06:41|0.04972451
17:06:42|0.04973725
17:06:43|0.04974485
17:06:44|0.0497675
17:06:45|0.04978868
17:06:46|0.04973228
17:06:47|0.04974094
17:06:48|0.04972317
17:06:50|0.04972829
17:06:51|0.04971075
17:06:52|0.04971074
17:06:53|0.04971073
17:06:54|0.04973295
17:06:55|0.04973295
17:06:56|0.04971072
17:06:57|0.0497
17:06:59|0.0497
17:06:59|0.04969254
17:07:00|0.04969253
17:07:02|0.04967282
17:07:03|0.04962484
17:07:04|0.04962484
17:07:05|0.0496
17:07:06|0.0496
17:07:07|0.04956415
17:07:08|0.04955
17:07:09|0.04955
17:07:10|0.04955
17:07:12|0.0495749
17:07:12|0.04956416
17:07:14|0.0495641
17:07:15|0.0495394
17:07:16|0.04950001
17:07:18|0.04950001
17:07:18|0.0495
17:07:20|0.04956392
17:07:21|0.04956399
17:07:22|0.04955416
17:07:23|0.04955416
17:07:24|0.04956398
17:07:25|0.04955416
17:07:26|0.04956398
17:07:27|0.04957
17:07:28|0.04963685
17:07:29|0.04964926
17:07:30|0.04966
17:07:31|0.04966646
17:07:32|0.04966646
17:07:33|0.04966647
17:07:34|0.04966647
17:07:35|0.04966647
17:07:36|0.04964928
17:07:37|0.04969727
17:07:38|0.04958895
17:07:39|0.04957875
17:07:40|0.04955
17:07:41|0.04956406
17:07:42|0.04955012
17:07:43|0.04953938
17:07:44|0.04953938
17:07:45|0.04953389
17:07:46|0.0495161
17:07:47|0.04954998
17:07:48|0.04950001
17:07:49|0.04950001
17:07:51|0.0495
17:07:51|0.0495
17:07:53|0.0495
17:07:54|0.04952251
17:07:56|0.0495
17:07:57|0.0495
17:07:57|0.0495
17:07:58|0.04944709
17:08:00|0.04944709
17:08:01|0.04944709
17:08:01|0.04943707
17:08:02|0.04943707
17:08:04|0.049499
17:08:05|0.049499
17:08:06|0.049499
17:08:07|0.049499
17:08:08|0.04944709
17:08:09|0.04949737
17:08:10|0.04948699
17:08:11|0.04949997
17:08:12|0.04949997
17:08:13|0.049499
17:08:15|0.04949998
17:08:16|0.04949999
17:08:16|0.0495
17:08:17|0.0495
17:08:19|0.0495
17:08:20|0.0495
17:08:20|0.0495
17:08:21|0.04950001
17:08:23|0.0495
17:08:23|0.04949997
17:08:24|0.04942892
17:08:26|0.04942501
17:08:27|0.04944109
17:08:27|0.04944109
17:08:28|0.04941003
17:08:29|0.0494091
17:08:30|0.0494
17:08:31|0.0494
17:08:33|0.04941003
17:08:34|0.04941003
17:08:34|0.04941003
17:08:35|0.04941103
17:08:36|0.0494407
17:08:37|0.04945196
17:08:38|0.0494607
17:08:39|0.04949395
17:08:40|0.04955
17:08:42|0.04955
17:08:43|0.04955
17:08:43|0.04955
17:08:44|0.04954999
17:08:46|0.04951776
17:08:47|0.04954999
17:08:49|0.04962687
17:08:49|0.04954
17:08:50|0.04954001
17:08:51|0.04955645
17:08:53|0.04955645
17:08:54|0.04956443
17:08:55|0.0496272
17:08:57|0.0496272
17:08:57|0.0496272
17:08:58|0.0496272
17:08:59|0.0496103
17:09:00|0.04969795
17:09:01|0.04963415
17:09:03|0.04963963
17:09:04|0.04963963
17:09:05|0.04963963
17:09:06|0.04963963
17:09:07|0.04963963
17:09:08|0.04963963
17:09:09|0.04969514
17:09:10|0.04968309
17:09:11|0.0497107
17:09:12|0.0497107
17:09:13|0.04969514
17:09:15|0.04966679
17:09:15|0.04966679
17:09:17|0.04966679
17:09:18|0.04966767
17:09:19|0.04966168
17:09:21|0.04966525
17:09:22|0.04966767
17:09:23|0.04967326
17:09:25|0.04969101
17:09:25|0.04969101
17:09:27|0.04971061
17:09:27|0.04971061
17:09:29|0.0497107
17:09:30|0.04971074
17:09:30|0.04971073
17:09:31|0.04971073
17:09:33|0.04971073
17:09:33|0.04971073
17:09:35|0.04971074
17:09:35|0.04972
17:09:37|0.04971221
17:09:37|0.04973699
17:09:38|0.04973699
17:09:40|0.049737
17:09:41|0.049737
17:09:41|0.049737
17:09:42|0.049737
17:09:44|0.049737
17:09:45|0.04973749
17:09:45|0.049737
17:09:47|0.049737
17:09:48|0.04970333
17:09:49|0.04970334
17:09:50|0.049737
17:09:51|0.04975327
17:09:52|0.04975327
17:09:53|0.04975327
17:09:54|0.04975409
17:09:55|0.04975409
17:09:56|0.04975409
17:09:57|0.04975327
17:09:58|0.04975327
17:09:59|0.0497363
17:10:00|0.04974078
17:10:01|0.0497405
17:10:02|0.04975056
17:10:04|0.04971074
17:10:05|0.04973
17:10:05|0.04973
17:10:06|0.04974528
17:10:08|0.04974528
17:10:09|0.0497034
17:10:10|0.04969101
17:10:10|0.04970333
17:10:12|0.0497138
17:10:12|0.04969101
17:10:13|0.04969101
17:10:15|0.04970328
17:10:16|0.04969101
17:10:17|0.04969101
17:10:18|0.04960001
17:10:19|0.04962574
17:10:20|0.04962574
17:10:21|0.04962574
17:10:22|0.04962574
17:10:23|0.04962574
17:10:24|0.0496
17:10:25|0.0496
17:10:26|0.0496
17:10:27|0.0496
17:10:28|0.0496
17:10:29|0.04954
17:10:30|0.04954
17:10:31|0.04950722
17:10:32|0.04954166
17:10:33|0.04954166
17:10:34|0.04950738
17:10:35|0.04953387
17:10:36|0.04950722
17:10:37|0.04949587
17:10:38|0.04948078
17:10:39|0.04944983
17:10:40|0.04949888
17:10:41|0.04949888
17:10:42|0.04946935
17:10:43|0.04946497
17:10:44|0.04944454
17:10:45|0.04944454
17:10:46|0.04946496
17:10:47|0.04944454
17:10:48|0.04944454
17:10:49|0.0494
17:10:50|0.04944454
17:10:51|0.04939579
17:10:53|0.04939427
17:10:54|0.04939427
17:10:55|0.04938819
17:10:57|0.04938461
17:10:58|0.04938461
17:10:58|0.04938461
17:11:00|0.04930189
17:11:01|0.04930189
17:11:02|0.04937473
17:11:02|0.04937302
17:11:04|0.04936582
17:11:04|0.04935228
17:11:05|0.04935228
17:11:07|0.04937441
17:11:07|0.04937302
17:11:08|0.04932155
17:11:10|0.04937302
17:11:10|0.04937302
17:11:12|0.04937918
17:11:13|0.04937918
17:11:13|0.04938461
17:11:15|0.04938461
17:11:15|0.04937918
17:11:16|0.04937918
17:11:18|0.04937441
17:11:18|0.04937441
17:11:20|0.04937441
17:11:20|0.04937441
17:11:21|0.04939
17:11:23|0.04936839
17:11:23|0.04929485
17:11:25|0.04934491
17:11:26|0.04932249
17:11:27|0.04935951
17:11:28|0.04935951
17:11:29|0.04932309
17:11:30|0.04935322
17:11:31|0.04934411
17:11:32|0.04935951
17:11:34|0.04934411
17:11:35|0.04936949
17:11:36|0.04936949
17:11:37|0.04936948
17:11:38|0.04936948
17:11:40|0.04934411
17:11:40|0.04934411
17:11:42|0.04935965
17:11:43|0.04935585
17:11:44|0.04934411
17:11:45|0.04934411
17:11:46|0.04933866
17:11:47|0.04933865
17:11:48|0.04933865
17:11:49|0.04933865
17:11:50|0.04934411
17:11:51|0.04934411
17:11:52|0.04934411
17:11:53|0.04934411
17:11:54|0.04933155
17:11:55|0.04933155
17:11:56|0.04933383
17:11:57|0.0493231
17:11:58|0.0493231
17:12:00|0.04933
17:12:01|0.04932309
17:12:01|0.04932309
17:12:02|0.0493231
17:12:04|0.04932309
17:12:05|0.0493231
17:12:06|0.0493231
17:12:07|0.0493231
17:12:08|0.0493231
17:12:09|0.04932309
17:12:10|0.04932309
17:12:11|0.04932309
17:12:13|0.04932309
17:12:13|0.04932249
17:12:14|0.0493
17:12:15|0.04930278
17:12:16|0.04930278
17:12:17|0.0493
17:12:18|0.0493
17:12:19|0.04931909
17:12:20|0.04927349
17:12:21|0.04929999
17:12:23|0.04927349
17:12:24|0.04927349
17:12:25|0.04927351
17:12:26|0.04934411
17:12:26|0.04934985
17:12:28|0.04927351
17:12:30|0.0493245
17:12:30|0.04929501
17:12:32|0.04927395
17:12:33|0.04927395
17:12:33|0.04927395
17:12:34|0.0493046
17:12:35|0.0493245
17:12:36|0.0493245
17:12:37|0.0493046
17:12:38|0.0493046
17:12:40|0.0493046
17:12:40|0.0493046
17:12:41|0.0493046
17:12:43|0.04931474
17:12:43|0.04931474
17:12:44|0.04931472
17:12:45|0.04927425
17:12:46|0.04927425
17:12:48|0.04927425
17:12:49|0.04927427
17:12:50|0.04927428
17:12:50|0.04927427
17:12:51|0.04931407
17:12:52|0.04931407
17:12:53|0.04925784
17:12:55|0.04935819
17:12:57|0.04937499
17:12:57|0.0494
17:12:58|0.04942953
17:12:59|0.04949
17:13:00|0.0494794
17:13:01|0.0494794
17:13:02|0.04949
17:13:03|0.0495
17:13:05|0.04953561
17:13:06|0.04956415
17:13:07|0.04957941
17:13:08|0.04955145
17:13:09|0.04956963
17:13:11|0.04955408
17:13:11|0.04959999
17:13:12|0.04959993
17:13:13|0.04957941
17:13:14|0.04957941
17:13:15|0.04959394
17:13:16|0.0496
17:13:17|0.04960369
17:13:18|0.04961538
17:13:19|0.04962559
17:13:20|0.04962928
17:13:21|0.04960366
17:13:22|0.04958
17:13:24|0.04958877
17:13:25|0.0495621
17:13:26|0.04960368
17:13:27|0.0495706
17:13:28|0.0495706
17:13:29|0.04959993
17:13:30|0.04959993
17:13:31|0.04959993
17:13:32|0.04959993
17:13:33|0.04959992
17:13:34|0.04961474
17:13:35|0.04969987
17:13:36|0.04969743
17:13:37|0.04965352
17:13:38|0.04969676
17:13:39|0.04969561
17:13:40|0.04969561
17:13:41|0.04969587
17:13:42|0.04968994
17:13:43|0.04969593
17:13:44|0.04966644
17:13:46|0.04969232
17:13:46|0.04969082
17:13:47|0.04966089
17:13:48|0.04969062
17:13:49|0.04969062
17:13:50|0.04960083
17:13:51|0.04965199
17:13:52|0.04965199
17:13:53|0.04965167
17:13:54|0.04965152
17:13:56|0.04969987
17:13:57|0.04969987
17:13:58|0.04969987
17:13:59|0.04969988
17:14:00|0.04969999
17:14:01|0.04969999
17:14:02|0.04969062
17:14:04|0.04969062
17:14:05|0.04965614
17:14:06|0.04969056
17:14:07|0.04967108
17:14:08|0.04967108
17:14:10|0.04963198
17:14:11|0.04962771
17:14:11|0.04967103
17:14:13|0.04967103
17:14:13|0.04962553
17:14:15|0.04962553
17:14:15|0.04963198
17:14:16|0.04967094
17:14:17|0.04967094
17:14:19|0.04967094
17:14:19|0.04960503
17:14:21|0.04960503
17:14:21|0.04962553
17:14:23|0.04962553
17:14:23|0.04962553
17:14:24|0.04962553
17:14:26|0.04962553
17:14:26|0.04962553
17:14:27|0.04960354
17:14:29|0.04960354
17:14:29|0.04960003
17:14:30|0.04960003
17:14:31|0.04960003
17:14:32|0.04960003
17:14:34|0.04960004
17:14:35|0.04960004
17:14:36|0.04960004
17:14:37|0.04958433
17:14:38|0.04955253
17:14:39|0.04955253
17:14:40|0.04954526
17:14:41|0.04954526
17:14:42|0.04953555
17:14:43|0.04953691
17:14:44|0.04953691
17:14:45|0.04953691
17:14:46|0.0495339
17:14:47|0.0495339
17:14:48|0.04954524
17:14:49|0.04954524
17:14:50|0.04953691
17:14:51|0.04950001
17:14:52|0.0495015
17:14:53|0.0495015
17:14:54|0.0495015
17:14:55|0.0495015
17:14:56|0.0495015
17:14:58|0.04950154
17:14:59|0.04950154
17:15:01|0.04953685
17:15:01|0.04951566
17:15:02|0.04951568
17:15:04|0.04950787
17:15:06|0.04950002
17:15:07|0.04950002
17:15:08|0.04952798
17:15:09|0.0495091
17:15:10|0.04950787
17:15:11|0.04954526
17:15:12|0.0496955
17:15:13|0.0496955
17:15:14|0.04964273
17:15:15|0.04956217
17:15:17|0.04960412
17:15:18|0.04960412
17:15:18|0.04962436
17:15:19|0.04964229
17:15:21|0.04962847
17:15:21|0.04962847
17:15:23|0.04964226
17:15:23|0.04963164
17:15:25|0.04962436
17:15:26|0.04964228
17:15:26|0.04964228
17:15:27|0.04964229
17:15:28|0.04962436
17:15:29|0.04962436
17:15:30|0.04962437
17:15:31|0.04964228
17:15:32|0.04964228
17:15:33|0.04964229
17:15:35|0.04964229
17:15:36|0.04964229
17:15:36|0.04964229
17:15:37|0.04963
17:15:38|0.04963
17:15:40|0.04962436
17:15:40|0.04962436
17:15:42|0.04962999
17:15:42|0.04963
17:15:44|0.04963
17:15:44|0.04962436
17:15:45|0.04962436
17:15:46|0.04962436
17:15:48|0.04962436
17:15:49|0.04962998
17:15:50|0.04962997
17:15:51|0.04962997
17:15:52|0.04964229
17:15:53|0.04964228
17:15:54|0.04964228
17:15:55|0.04968466
17:15:56|0.04962436
17:15:57|0.04960238
17:15:58|0.04960238
17:16:00|0.04960848
17:16:00|0.04960848
17:16:01|0.04965
17:16:02|0.04960828
17:16:03|0.04956253
17:16:05|0.04960482
17:16:06|0.04960828
17:16:07|0.04954346
17:16:08|0.04957996
17:16:10|0.04958
17:16:11|0.04957998
17:16:11|0.04957998
17:16:13|0.04958
17:16:14|0.04964999
17:16:15|0.04965
17:16:16|0.04963006
17:16:17|0.04962807
17:16:18|0.04962807
17:16:19|0.04962807
17:16:20|0.04962807
17:16:21|0.04958339
17:16:22|0.04958589
17:16:23|0.04962807
17:16:24|0.04962807
17:16:25|0.04962807
17:16:26|0.04962807
17:16:27|0.04962807
17:16:28|0.04962807
17:16:29|0.04962807
17:16:30|0.04962807
17:16:31|0.04962807
17:16:32|0.04962807
17:16:33|0.04962807
17:16:34|0.04962807
17:16:35|0.04962679
17:16:36|0.04962807
17:16:37|0.04962807
17:16:38|0.04962807
17:16:39|0.04962807
17:16:40|0.04962807
17:16:41|0.04964997
17:16:42|0.04965
17:16:43|0.0496589
17:16:44|0.04966986
17:16:45|0.04968198
17:16:46|0.04965899
17:16:47|0.04964964
17:16:48|0.04969747
17:16:49|0.04969746
17:16:50|0.04969926
17:16:51|0.04968825
17:16:52|0.04969747
17:16:53|0.04969687
17:16:54|0.04969472
17:16:55|0.04969471
17:16:56|0.04969327
17:16:57|0.04969327
17:16:58|0.04969327
17:17:00|0.04968537
17:17:01|0.04968537
17:17:01|0.0496654
17:17:02|0.04966574
17:17:03|0.04969165
17:17:05|0.04969327
17:17:06|0.04969794
17:17:07|0.04969574
17:17:08|0.04968
17:17:09|0.04966574
17:17:10|0.04966574
17:17:11|0.04967879
17:17:12|0.04966042
17:17:13|0.04967491
17:17:15|0.0496788
17:17:15|0.04968
17:17:17|0.04968
17:17:17|0.04968
17:17:19|0.04967919
17:17:20|0.04967919
17:17:20|0.04967919
17:17:22|0.04965918
17:17:23|0.04965918
17:17:23|0.04966859
17:17:25|0.04966859
17:17:26|0.04966859
17:17:28|0.04963955
17:17:29|0.04963955
17:17:29|0.04962804
17:17:30|0.04961759
17:17:31|0.04961302
17:17:33|0.04961302
17:17:34|0.04961302
17:17:35|0.04961302
17:17:36|0.04959954
17:17:37|0.04959954
17:17:38|0.04959954
17:17:39|0.04961761
17:17:40|0.04961761
17:17:41|0.04961776
17:17:42|0.04961781
17:17:43|0.04961778
17:17:44|0.04961778
17:17:45|0.04965915
17:17:46|0.04962098
17:17:47|0.04962098
17:17:49|0.04962159
17:17:49|0.04962159
17:17:50|0.0496
17:17:51|0.04957807
17:17:53|0.04955
17:17:54|0.04955
17:17:54|0.04955002
17:17:55|0.04955002
17:17:56|0.04955051
17:17:57|0.04958033
17:17:59|0.04953389
17:18:00|0.04950852
17:18:02|0.04950852
17:18:03|0.04950002
17:18:05|0.04954878
17:18:05|0.04950852
17:18:06|0.04950852
17:18:08|0.04951083
17:18:08|0.04951084
17:18:10|0.04950002
17:18:11|0.04950174
17:18:12|0.04950174
17:18:13|0.0495
17:18:14|0.0495
17:18:15|0.0495
17:18:16|0.0495
17:18:16|0.04941715
17:18:18|0.04941715
17:18:19|0.04949761
17:18:20|0.0493651
17:18:21|0.04939978
17:18:23|0.04939879
17:18:23|0.04940835
17:18:24|0.04942461
17:18:25|0.04941986
17:18:26|0.04942838
17:18:27|0.04939054
17:18:28|0.04939054
17:18:29|0.04929999
17:18:30|0.04924424
17:18:32|0.04923379
17:18:32|0.04925364
17:18:33|0.04925078
17:18:34|0.04919088
17:18:35|0.04921148
17:18:36|0.0492467
17:18:37|0.0492236
17:18:38|0.0492236
17:18:39|0.04924388
17:18:41|0.04923403
17:18:42|0.04924244
17:18:43|0.04924244
17:18:44|0.04924655
17:18:44|0.04924669
17:18:46|0.04924669
17:18:47|0.04925078
17:18:47|0.04924387
17:18:49|0.04924244
17:18:50|0.04924244
17:18:51|0.04924245
17:18:52|0.04924654
17:18:53|0.04924654
17:18:54|0.04924654
17:18:55|0.04924654
17:18:56|0.04924654
17:18:57|0.04924654
17:18:58|0.04929992
17:18:59|0.04928576
17:19:00|0.04924669
17:19:01|0.04924661
17:19:03|0.04925457
17:19:04|0.04925457
17:19:05|0.0492236
17:19:06|0.0492236
17:19:07|0.0492236
17:19:08|0.0492236
17:19:09|0.0492236
17:19:10|0.0492236
17:19:11|0.0492236
17:19:12|0.04924692
17:19:13|0.04920002
17:19:14|0.0492236
17:19:15|0.0492236
17:19:16|0.0492236
17:19:17|0.0492147
17:19:18|0.04925562
17:19:19|0.04928529
17:19:20|0.04928529
17:19:21|0.04929907
17:19:22|0.04935157
17:19:23|0.04929287
17:19:24|0.04930916
17:19:26|0.04929684
17:19:26|0.04923227
17:19:27|0.04923227
17:19:29|0.04923227
17:19:30|0.04922502
17:19:31|0.04950001
17:19:32|0.04933869
17:19:32|0.0493578
17:19:34|0.04937337
17:19:34|0.04937337
17:19:36|0.04933334
17:19:36|0.04933334
17:19:38|0.04917038
17:19:39|0.04917037
17:19:39|0.04917172
17:19:41|0.04916534
17:19:41|0.04916108
17:19:43|0.04916108
17:19:43|0.04916614
17:19:44|0.04914
17:19:45|0.04913998
17:19:47|0.04917414
17:19:48|0.04911275
17:19:48|0.04914532
17:19:49|0.04914532
17:19:51|0.04917391
17:19:52|0.04917391
17:19:53|0.04917414
17:19:54|0.04915482
17:19:55|0.04917414
17:19:56|0.0492469
17:19:57|0.04927509
17:19:58|0.04927509
17:19:59|0.04927509
17:20:00|0.04927509
17:20:01|0.04927999
17:20:03|0.04924309
17:20:04|0.04926325
17:20:05|0.04918813
17:20:06|0.04918813
17:20:07|0.04918816
17:20:08|0.04918816
17:20:09|0.0491881
17:20:10|0.04918809
17:20:11|0.04919
17:20:12|0.04919
17:20:13|0.04914532
17:20:14|0.04914532
17:20:15|0.04914532
17:20:16|0.04914532
17:20:17|0.04914531
17:20:18|0.04914529
17:20:19|0.0491
17:20:20|0.0491
17:20:21|0.04910188
17:20:22|0.0490964
17:20:23|0.0490964
17:20:24|0.0490964
17:20:25|0.04908967
17:20:26|0.04909504
17:20:27|0.04909504
17:20:28|0.04905
17:20:29|0.04908571
17:20:30|0.04905115
17:20:32|0.04905
17:20:32|0.04907725
17:20:33|0.04914532
17:20:34|0.04910664
17:20:35|0.04916401
17:20:36|0.0491528
17:20:37|0.04918363
17:20:38|0.04918363
17:20:39|0.04916401
17:20:40|0.04916246
17:20:42|0.04913826
17:20:43|0.049164
17:20:44|0.04914205
17:20:45|0.04914205
17:20:46|0.04913418
17:20:47|0.04913418
17:20:48|0.04912444
17:20:49|0.04916531
17:20:50|0.04918363
17:20:51|0.04916196
17:20:52|0.04916255
17:20:53|0.04918237
17:20:54|0.04918237
17:20:55|0.0492057
17:20:56|0.04920571
17:20:57|0.04919189
17:20:58|0.04916915
17:20:59|0.04910002
17:21:00|0.04915139
17:21:01|0.04915139
17:21:02|0.04916748
17:21:04|0.04915139
17:21:05|0.04910083
17:21:06|0.04910083
17:21:07|0.04910083
17:21:08|0.04910006
17:21:09|0.04919997
17:21:10|0.04914096
17:21:11|0.04914096
17:21:12|0.04917839
17:21:12|0.04918134
17:21:14|0.04918134
17:21:15|0.04918134
17:21:16|0.04918134
17:21:16|0.04918134
17:21:18|0.04918134
17:21:19|0.04918134
17:21:21|0.04914313
17:21:21|0.04918134
17:21:22|0.04918134
17:21:23|0.04916915
17:21:24|0.04916915
17:21:25|0.04916915
17:21:27|0.04916915
17:21:27|0.04915922
17:21:28|0.04915922
17:21:29|0.04915922
17:21:30|0.04915554
17:21:31|0.04915554
17:21:32|0.04915
17:21:33|0.04916369
17:21:34|0.04915
17:21:35|0.04914252
17:21:36|0.04911391
17:21:37|0.04911391
17:21:38|0.04911391
17:21:39|0.04911002
17:21:40|0.04911004
17:21:41|0.04911
17:21:42|0.04911
17:21:43|0.04911
17:21:44|0.04911
17:21:46|0.04911
17:21:46|0.04911
17:21:47|0.04911
17:21:49|0.04911
17:21:50|0.04911
17:21:50|0.04911
17:21:52|0.04911
17:21:53|0.04911
17:21:54|0.04911004
17:21:55|0.04911004
17:21:56|0.04911004
17:21:56|0.04911004
17:21:58|0.04913204
17:21:59|0.04913204
17:22:00|0.04911004
17:22:02|0.04911871
17:22:02|0.04911113
17:22:03|0.04911113
17:22:05|0.04911004
17:22:07|0.04911004
17:22:08|0.04911113
17:22:09|0.04911004
17:22:10|0.04911
17:22:11|0.04911
17:22:12|0.04911
17:22:12|0.04911113
17:22:14|0.0491
17:22:15|0.04908
17:22:15|0.04908
17:22:17|0.04908
17:22:18|0.04908
17:22:18|0.04908
17:22:21|0.04908
17:22:21|0.04908
17:22:22|0.04908
17:22:23|0.04908
17:22:24|0.04908
17:22:25|0.04902
17:22:26|0.04902582
17:22:27|0.04902582
17:22:28|0.04902577
17:22:30|0.0490122
17:22:31|0.04902435
17:22:32|0.0490073
17:22:33|0.04900001
17:22:35|0.04902424
17:22:35|0.04902434
17:22:36|0.04900011
17:22:37|0.04902582
17:22:38|0.04902582
17:22:39|0.04901425
17:22:40|0.04900378
17:22:41|0.04902571
17:22:43|0.04900001
17:22:44|0.04900001
17:22:45|0.04899993
17:22:46|0.049
17:22:47|0.04899993
17:22:48|0.04899993
17:22:48|0.04899993
17:22:50|0.04891579
17:22:50|0.04889808
17:22:52|0.04879991
17:22:53|0.04876359
17:22:54|0.04876359
17:22:54|0.04876359
17:22:56|0.04874319
17:22:57|0.0487
17:22:57|0.0487
17:22:59|0.04872961
17:22:59|0.0487203
17:23:02|0.04871704
17:23:02|0.0487
17:23:03|0.04872977
17:23:05|0.0487203
17:23:07|0.0487203
17:23:07|0.04879952
17:23:08|0.04874378
17:23:09|0.04874048
17:23:10|0.04879947
17:23:11|0.04878947
17:23:12|0.04883495
17:23:14|0.04884
17:23:15|0.048831
17:23:16|0.04884346
17:23:17|0.04887821
17:23:18|0.04887821
17:23:20|0.04885045
17:23:20|0.04885045
17:23:21|0.04891579
17:23:22|0.04889725
17:23:23|0.04893535
17:23:24|0.04893535
17:23:25|0.04893535
17:23:26|0.04893535
17:23:27|0.04893535
17:23:29|0.04891774
17:23:30|0.04892405
17:23:31|0.04891773
17:23:32|0.04891774
17:23:33|0.04891774
17:23:34|0.04891773
17:23:36|0.04891773
17:23:36|0.04891773
17:23:37|0.04891773
17:23:39|0.04891773
17:23:40|0.04889327
17:23:41|0.04889327
17:23:42|0.04887822
17:23:43|0.04888125
17:23:44|0.04887821
17:23:45|0.0488835
17:23:46|0.0488835
17:23:47|0.0488835
17:23:48|0.0488835
17:23:49|0.04888346
17:23:50|0.04887822
17:23:51|0.04887822
17:23:52|0.04884346
17:23:53|0.04884346
17:23:54|0.04884347
17:23:55|0.04884347
17:23:56|0.04880623
17:23:57|0.04879996
17:23:58|0.04872031
17:23:59|0.04873215
17:24:00|0.04873215
17:24:01|0.04872034
17:24:02|0.04874395
17:24:03|0.04874395
17:24:04|0.04876328
17:24:05|0.04873215
17:24:07|0.04874395
17:24:08|0.04875672
17:24:09|0.04876597
17:24:10|0.04876586
17:24:11|0.04876597
17:24:12|0.04883879
17:24:13|0.04876828
17:24:14|0.04887743
17:24:15|0.048856
17:24:16|0.048814
17:24:17|0.048814
17:24:18|0.048814
17:24:19|0.048814
17:24:20|0.04892757
17:24:21|0.04892757
17:24:22|0.0488945
17:24:23|0.04888737
17:24:24|0.04888737
17:24:25|0.04888737
17:24:26|0.04890244
17:24:27|0.04892356
17:24:28|0.04892356
17:24:29|0.0488737
17:24:30|0.04888874
17:24:31|0.04888874
17:24:32|0.04888874
17:24:33|0.04888874
17:24:34|0.04888874
17:24:35|0.04890266
17:24:36|0.04890179
17:24:37|0.04897997
17:24:38|0.04891792
17:24:39|0.04892048
17:24:40|0.04895615
17:24:41|0.04895615
17:24:42|0.04890643
17:24:43|0.04890643
17:24:44|0.04889731
17:24:45|0.04889731
17:24:46|0.04891238
17:24:47|0.04891238
17:24:48|0.04891238
17:24:49|0.04891238
17:24:51|0.04894294
17:24:51|0.04889732
17:24:52|0.04889731
17:24:53|0.04889991
17:24:54|0.04889991
17:24:55|0.04889732
17:24:56|0.04889732
17:24:57|0.04889999
17:24:58|0.04889731
17:24:59|0.04889731
17:25:00|0.04889731
17:25:01|0.04889731
17:25:02|0.04889731
17:25:03|0.04889731
17:25:04|0.04889731
17:25:05|0.04890617
17:25:06|0.04890617
17:25:07|0.04891792
17:25:08|0.04899299
17:25:09|0.0489107
17:25:10|0.0489107
17:25:12|0.04895962
17:25:14|0.04895962
17:25:14|0.04895925
17:25:15|0.04897273
17:25:16|0.04895962
17:25:18|0.04895962
17:25:19|0.0489726
17:25:20|0.04895962
17:25:21|0.04895962
17:25:22|0.0489726
17:25:23|0.04899493
17:25:24|0.04899493
17:25:25|0.04898814
17:25:26|0.04898093
17:25:27|0.048999
17:25:27|0.048999
17:25:29|0.04899493
17:25:31|0.0489726
17:25:31|0.04895962
17:25:32|0.0489726
17:25:34|0.04899565
17:25:35|0.04899565
17:25:36|0.04899565
17:25:37|0.04899565
17:25:38|0.04899565
17:25:38|0.04899565
17:25:40|0.04902625
17:25:40|0.04904999
17:25:43|0.04906078
17:25:43|0.04906078
17:25:44|0.04903572
17:25:45|0.04903572
17:25:46|0.04906
17:25:47|0.0490527
17:25:48|0.0490527
17:25:49|0.0490477
17:25:51|0.04904585
17:25:52|0.04904507
17:25:53|0.04904507
17:25:54|0.04903578
17:25:55|0.04905999
17:25:56|0.04905999
17:25:57|0.04905999
17:25:58|0.0490451
17:25:59|0.0490451
17:26:00|0.04887965
17:26:01|0.0488219
17:26:02|0.04883457
17:26:04|0.04880619
17:26:05|0.04882243
17:26:06|0.04876598
17:26:07|0.04876598
17:26:08|0.04877306
17:26:10|0.04877306
17:26:11|0.04877306
17:26:11|0.04876597
17:26:13|0.04874683
17:26:14|0.04874538
17:26:16|0.04874539
17:26:17|0.04874539
17:26:17|0.04871658
17:26:18|0.0487
17:26:20|0.04869284
17:26:21|0.04866958
17:26:22|0.04870938
17:26:23|0.04867309
17:26:24|0.04866
17:26:25|0.04866001
17:26:26|0.04866665
17:26:27|0.04866665
17:26:28|0.04865211
17:26:29|0.04864979
17:26:30|0.04861579
17:26:31|0.0486297
17:26:32|0.04864923
17:26:33|0.04864923
17:26:35|0.0486108
17:26:35|0.04860592
17:26:37|0.04860592
17:26:37|0.04860786
17:26:38|0.04861243
17:26:39|0.04865568
17:26:40|0.04870938
17:26:41|0.04870938
17:26:42|0.04870938
17:26:43|0.04870938
17:26:44|0.04870938
17:26:45|0.0487372
17:26:46|0.0487419
17:26:48|0.04874393
17:26:49|0.04874393
17:26:50|0.04874394
17:26:51|0.04874395
17:26:52|0.04874395
17:26:53|0.04874395
17:26:54|0.04883242
17:26:55|0.04893999
17:26:56|0.04891254
17:26:57|0.04891254
17:26:58|0.0488927
17:26:59|0.04888479
17:27:00|0.04886656
17:27:01|0.04886656
17:27:02|0.04886643
17:27:03|0.04887954
17:27:04|0.04887954
17:27:05|0.0488699
17:27:06|0.0488699
17:27:07|0.0488699
17:27:08|0.0488699
17:27:09|0.04885218
17:27:11|0.04885637
17:27:12|0.04883103
17:27:13|0.0488679
17:27:14|0.04895
17:27:15|0.0488522
17:27:16|0.0488522
17:27:17|0.04897301
17:27:18|0.04897309
17:27:19|0.04897309
17:27:20|0.04897309
17:27:21|0.04897309
17:27:22|0.04897309
17:27:24|0.04891972
17:27:25|0.04887097
17:27:25|0.04887363
17:27:27|0.04887367
17:27:28|0.04887367
17:27:28|0.04887367
17:27:29|0.04887367
17:27:31|0.04887367
17:27:32|0.04887367
17:27:32|0.04890846
17:27:34|0.04890846
17:27:35|0.04885221
17:27:36|0.04885221
17:27:37|0.04885221
17:27:38|0.04885221
17:27:40|0.04885221
17:27:40|0.04885221
17:27:42|0.04885218
17:27:43|0.04885218
17:27:44|0.04889022
17:27:45|0.0488783
17:27:46|0.0488783
17:27:47|0.04887329
17:27:48|0.04887329
17:27:49|0.04887329
17:27:50|0.04885614
17:27:51|0.04885614
17:27:52|0.04885614
17:27:53|0.04885614
17:27:54|0.04885614
17:27:55|0.04887329
17:27:56|0.04887329
17:27:57|0.04887329
17:27:58|0.04889628
17:27:59|0.04889844
17:28:00|0.04889844
17:28:01|0.04890844
17:28:03|0.04888503
17:28:04|0.04889844
17:28:04|0.04890567
17:28:06|0.04890567
17:28:07|0.04890567
17:28:08|0.04890567
17:28:09|0.04890844
17:28:11|0.0488837
17:28:12|0.048868
17:28:14|0.04886802
17:28:15|0.048944
17:28:16|0.04890473
17:28:17|0.04890473
17:28:18|0.04890473
17:28:19|0.04890473
17:28:20|0.04890473
17:28:21|0.04890473
17:28:22|0.04890473
17:28:24|0.04890473
17:28:25|0.04890473
17:28:25|0.04890473
17:28:27|0.04890473
17:28:27|0.04890473
17:28:28|0.04890473
17:28:29|0.04890499
17:28:31|0.04890499
17:28:31|0.04890499
17:28:33|0.04892139
17:28:34|0.04894
17:28:36|0.04894
17:28:37|0.04896997
17:28:37|0.04898887
17:28:39|0.04898887
17:28:39|0.04898747
17:28:41|0.04898747
17:28:42|0.04898747
17:28:43|0.04898747
17:28:45|0.04896998
17:28:46|0.04896998
17:28:46|0.04896998
17:28:48|0.04896998
17:28:49|0.04896998
17:28:49|0.04896998
17:28:51|0.04896998
17:28:52|0.04896998
17:28:52|0.04896998
17:28:53|0.04896998
17:28:54|0.04933042
17:28:55|0.0492343
17:28:56|0.04916
17:28:57|0.04911113
17:28:58|0.04911113
17:29:00|0.04909131
17:29:00|0.04909131
17:29:01|0.04909961
17:29:03|0.04909161
17:29:05|0.04903972
17:29:05|0.04903972
17:29:07|0.04903972
17:29:07|0.04903972
17:29:08|0.04903972
17:29:09|0.0490532
17:29:11|0.04919604
17:29:13|0.0492
17:29:14|0.04919277
17:29:15|0.04919277
17:29:17|0.04918446
17:29:17|0.04918446
17:29:18|0.0492
17:29:20|0.04921598
17:29:21|0.04922426
17:29:22|0.04918485
17:29:23|0.04918485
17:29:23|0.04918485
17:29:24|0.04920474
17:29:26|0.04918446
17:29:27|0.04918447
17:29:28|0.04918447
17:29:29|0.04918446
17:29:30|0.04916666
17:29:31|0.04916107
17:29:32|0.04916107
17:29:33|0.04916107
17:29:34|0.04916001
17:29:35|0.04916001
17:29:37|0.04913174
17:29:38|0.04913174
17:29:39|0.0491474
17:29:39|0.04916842
17:29:40|0.04916842
17:29:42|0.04919277
17:29:43|0.04916073
17:29:44|0.04915443
17:29:45|0.0491565
17:29:46|0.04912819
17:29:47|0.04910664
17:29:48|0.04909333
17:29:49|0.04906
17:29:50|0.04905763
17:29:51|0.04905763
17:29:52|0.04905763
17:29:53|0.04905763
17:29:54|0.04905763
17:29:55|0.04905763
17:29:56|0.04906222
17:29:57|0.04906222
17:29:58|0.04906222
17:29:59|0.04905763
17:30:00|0.04905763
17:30:01|0.04905763
17:30:02|0.04905763
17:30:03|0.0490643
17:30:04|0.0490643
17:30:05|0.0490643
17:30:06|0.0490643
17:30:07|0.0490643
17:30:08|0.0490643
17:30:09|0.04905763
17:30:10|0.04905763
17:30:11|0.04905762
17:30:12|0.04905762
17:30:13|0.04905762
17:30:15|0.049056
17:30:15|0.049056
17:30:17|0.049056
17:30:18|0.049056
17:30:19|0.049056
17:30:20|0.049056
17:30:21|0.049056
17:30:23|0.049056
17:30:23|0.04902004
17:30:25|0.04902004
17:30:25|0.04902004
17:30:27|0.04902004
17:30:28|0.04902
17:30:28|0.04902
17:30:29|0.04903081
17:30:31|0.04903096
17:30:32|0.04902915
17:30:33|0.04902915
17:30:34|0.04902915
17:30:35|0.04902915
17:30:36|0.04902915
17:30:37|0.04902915
17:30:38|0.04902915
17:30:39|0.04904637
17:30:40|0.04904637
17:30:41|0.04905254
17:30:42|0.04905254
17:30:43|0.04902025
17:30:44|0.04903648
17:30:45|0.04904193
17:30:47|0.04904193
17:30:47|0.04902
17:30:48|0.04902
17:30:49|0.04902
17:30:51|0.04900002
17:30:51|0.04900002
17:30:52|0.04900001
17:30:54|0.04900001
17:30:54|0.04899571
17:30:55|0.04899493
17:30:57|0.04898
17:30:57|0.04898
17:30:59|0.04898
17:31:00|0.0489646
17:31:01|0.0489646
17:31:02|0.0489646
17:31:02|0.0489646
17:31:03|0.0489646
17:31:05|0.0489646
17:31:06|0.0489646
17:31:06|0.0489646
17:31:07|0.0489646
17:31:09|0.04896318
17:31:10|0.0490419
17:31:11|0.04904193
17:31:12|0.04905787
17:31:12|0.04905787
17:31:13|0.04902496
17:31:14|0.04903526
17:31:16|0.04899442
17:31:16|0.04899442
17:31:18|0.04899442
17:31:18|0.04893097
17:31:20|0.04893097
17:31:21|0.0489726
17:31:22|0.0489726
17:31:23|0.04902493
17:31:25|0.04895903
17:31:26|0.04895903
17:31:27|0.04895903
17:31:28|0.04899998
17:31:29|0.04899992
17:31:30|0.0489646
17:31:30|0.0489646
17:31:31|0.0489646
17:31:33|0.04887218
17:31:34|0.04887218
17:31:34|0.0489
17:31:36|0.04895898
17:31:37|0.04895898
17:31:39|0.04895153
17:31:40|0.04890017
17:31:41|0.04890013
17:31:42|0.04890011
17:31:43|0.04890011
17:31:44|0.04887217
17:31:45|0.04887217
17:31:46|0.04887217
17:31:47|0.04887217
17:31:48|0.04887217
17:31:49|0.04887217
17:31:50|0.04890018
17:31:51|0.04890018
17:31:52|0.04889998
17:31:53|0.04889998
17:31:54|0.0488997
17:31:55|0.04889967
17:31:56|0.04888183
17:31:57|0.04893574
17:31:58|0.04893574
17:31:59|0.04893574
17:32:00|0.04893574
17:32:01|0.04893574
17:32:02|0.04889708
17:32:03|0.04888861
17:32:04|0.04888861
17:32:05|0.04890954
17:32:06|0.04889367
17:32:07|0.04887991
17:32:08|0.04887991
17:32:09|0.04887991
17:32:10|0.04887991
17:32:11|0.04887991
17:32:12|0.04887991
17:32:13|0.04890915
17:32:14|0.04890915
17:32:15|0.04890915
17:32:16|0.04893574
17:32:18|0.04893228
17:32:19|0.04889833
17:32:20|0.04889833
17:32:21|0.04891999
17:32:22|0.04891999
17:32:23|0.04891999
17:32:24|0.04892001
17:32:25|0.04892001
17:32:26|0.04893127
17:32:27|0.04893127
17:32:28|0.04893127
17:32:29|0.04891186
17:32:30|0.04891186
17:32:31|0.04895
17:32:32|0.04893977
17:32:33|0.04893321
17:32:34|0.04893321
17:32:35|0.04893321
17:32:36|0.04893321
17:32:37|0.04889835
17:32:38|0.04889835
17:32:39|0.04894258
17:32:40|0.04894258
17:32:42|0.04893294
17:32:43|0.04893294
17:32:44|0.04893294
17:32:44|0.04893294
17:32:46|0.04892829
17:32:47|0.04892829
17:32:47|0.04892829
17:32:49|0.04891826
17:32:49|0.04891826
17:32:50|0.04889833
17:32:52|0.04889833
17:32:53|0.04890303
17:32:54|0.04890303
17:32:54|0.04890303
17:32:56|0.04887218
17:32:57|0.04888141
17:32:58|0.04884
17:32:59|0.04884591
17:33:00|0.04885433
17:33:01|0.04887269
17:33:02|0.04887269
17:33:03|0.04887269
17:33:04|0.04887269
17:33:05|0.04883217
17:33:06|0.04887005
17:33:07|0.04883218
17:33:08|0.04883218
17:33:09|0.04884789
17:33:10|0.04884002
17:33:12|0.04884
17:33:13|0.04884
17:33:14|0.04884002
17:33:15|0.04884002
17:33:16|0.04884002
17:33:17|0.04883218
17:33:18|0.04880084
17:33:20|0.04880816
17:33:21|0.04880816
17:33:22|0.04880816
17:33:23|0.0488058
17:33:24|0.04887471
17:33:25|0.04880636
17:33:26|0.04880636
17:33:27|0.04880636
17:33:28|0.04880636
17:33:29|0.04880001
17:33:31|0.04880811
17:33:31|0.04890827
17:33:33|0.04888866
17:33:34|0.04886156
17:33:35|0.04886156
17:33:35|0.04886156
17:33:37|0.04886899
17:33:38|0.04886154
17:33:39|0.04886156
17:33:41|0.04886156
17:33:41|0.04886156
17:33:42|0.04886156
17:33:43|0.04886156
17:33:44|0.04886156
17:33:45|0.04886156
17:33:46|0.04886156
17:33:47|0.0488082
17:33:48|0.0488082
17:33:50|0.04881714
17:33:51|0.04886091
17:33:52|0.04886091
17:33:53|0.04886091
17:33:54|0.04886085
17:33:54|0.04886153
17:33:56|0.04886153
17:33:57|0.04886153
17:33:57|0.04881832
17:33:59|0.04881832
17:34:00|0.0488
17:34:01|0.0488
17:34:02|0.0488
17:34:03|0.04875
17:34:04|0.04875
17:34:05|0.04879978
17:34:07|0.04875008
17:34:07|0.04875008
17:34:08|0.04874057
17:34:09|0.04874992
17:34:10|0.04874992
17:34:11|0.04874992
17:34:12|0.04874972
17:34:13|0.04870169
17:34:14|0.04873773
17:34:15|0.04873773
17:34:17|0.04873773
17:34:19|0.04873773
17:34:19|0.04873763
17:34:20|0.04870244
17:34:21|0.04870244
17:34:23|0.04870244
17:34:24|0.04870323
17:34:25|0.04870323
17:34:25|0.04870244
17:34:26|0.048702
17:34:28|0.0487
17:34:29|0.04870001
17:34:30|0.04870244
17:34:30|0.04870324
17:34:31|0.04875185
17:34:33|0.04875185
17:34:34|0.04872433
17:34:36|0.04872695
17:34:36|0.04870597
17:34:37|0.04870318
17:34:38|0.04870377
17:34:39|0.04872432
17:34:40|0.04872433
17:34:42|0.04872377
17:34:42|0.04872377
17:34:44|0.04872377
17:34:45|0.04872695
17:34:46|0.04872695
17:34:47|0.04873826
17:34:48|0.04872377
17:34:49|0.04871618
17:34:50|0.04871903
17:34:51|0.04872377
17:34:52|0.04872695
17:34:53|0.04872695
17:34:54|0.04872695
17:34:55|0.04872695
17:34:56|0.04872695
17:34:57|0.04872695
17:34:58|0.04872695
17:34:59|0.04872695
17:35:00|0.04872695
17:35:01|0.04872695
17:35:03|0.0488
17:35:04|0.0488099
17:35:04|0.04879622
17:35:06|0.04879622
17:35:07|0.04886152
17:35:08|0.04886152
17:35:09|0.04886153
17:35:11|0.04884597
17:35:12|0.04884597
17:35:13|0.04884597
17:35:14|0.04886152
17:35:14|0.04886152
17:35:16|0.04886153
17:35:17|0.04886153
17:35:18|0.04879247
17:35:19|0.04879247
17:35:20|0.04879247
17:35:21|0.04884584
17:35:23|0.04886666
17:35:24|0.0489
17:35:25|0.0489
17:35:26|0.0489
17:35:27|0.0489
17:35:28|0.0489
17:35:29|0.0489
17:35:30|0.0489
17:35:31|0.04887957
17:35:32|0.04886146
17:35:33|0.04886146
17:35:34|0.04883928
17:35:35|0.0488492
17:35:36|0.0488492
17:35:37|0.04886581
17:35:38|0.04890385
17:35:39|0.04890385
17:35:40|0.04885667
17:35:41|0.04885667
17:35:42|0.04885667
17:35:43|0.04885667
17:35:44|0.04885667
17:35:46|0.0488636
17:35:46|0.0488636
17:35:48|0.0488636
17:35:49|0.04890666
17:35:50|0.04888637
17:35:50|0.0488492
17:35:52|0.0488492
17:35:52|0.0488492
17:35:54|0.04882184
17:35:54|0.04882184
17:35:56|0.0488476
17:35:57|0.0488476
17:35:58|0.0488476
17:35:59|0.0488476
17:36:00|0.0488476
17:36:01|0.04881255
17:36:02|0.04881255
17:36:04|0.04871944
17:36:05|0.04871944
17:36:06|0.04871944
17:36:07|0.04871944
17:36:07|0.04871944
17:36:09|0.04870547
17:36:09|0.04870547
17:36:10|0.04870547
17:36:12|0.04874543
17:36:13|0.04870958
17:36:13|0.04875913
17:36:14|0.04875913
17:36:16|0.04876585
17:36:16|0.04873411
17:36:18|0.04866615
17:36:20|0.04866101
17:36:20|0.04866101
17:36:21|0.04866
17:36:22|0.04865211
17:36:24|0.04860001
17:36:24|0.04862099
17:36:25|0.04860002
17:36:26|0.04860002
17:36:28|0.04859243
17:36:29|0.04859243
17:36:29|0.04858599
17:36:30|0.04858599
17:36:32|0.04861635
17:36:33|0.04868006
17:36:34|0.04863566
17:36:35|0.04863148
17:36:36|0.04862117
17:36:36|0.04860591
17:36:37|0.0486375
17:36:39|0.04865434
17:36:40|0.04865434
17:36:40|0.04865434
17:36:41|0.04865434
17:36:43|0.04863325
17:36:44|0.04863325
17:36:45|0.04863325
17:36:46|0.0486362
17:36:47|0.04873
17:36:48|0.0488809
17:36:49|0.04883908
17:36:50|0.04882448
17:36:51|0.04882448
17:36:52|0.04881255
17:36:53|0.04877014
17:36:54|0.04877018
17:36:55|0.04877822
17:36:56|0.04877822
17:36:57|0.04877073
17:36:58|0.04878237
17:36:59|0.04877823
17:37:00|0.04877823
17:37:01|0.04876354
17:37:02|0.04876354
17:37:03|0.04886145
17:37:04|0.04884157
17:37:05|0.04884157
17:37:06|0.04883707
17:37:07|0.04883706
17:37:08|0.04886152
17:37:09|0.04886152
17:37:10|0.04885668
17:37:11|0.04886152
17:37:12|0.04888606
17:37:13|0.04888606
17:37:14|0.04886152
17:37:15|0.04886152
17:37:16|0.04888246
17:37:17|0.04888246
17:37:18|0.04888246
17:37:19|0.04888549
17:37:21|0.04886372
17:37:22|0.04884761
17:37:23|0.04852666
17:37:24|0.04860171
17:37:25|0.04859849
17:37:26|0.04859099
17:37:27|0.0485725
17:37:29|0.04861532
17:37:30|0.04861531
17:37:31|0.04861531
17:37:32|0.04860339
17:37:32|0.0486032
17:37:34|0.04861826
17:37:34|0.04861826
17:37:36|0.04857897
17:37:37|0.04857457
17:37:38|0.04856793
17:37:39|0.04856436
17:37:40|0.04856437
17:37:41|0.04858556
17:37:42|0.04858556
17:37:43|0.04860966
17:37:44|0.04858536
17:37:45|0.04859177
17:37:45|0.04859848
17:37:47|0.0485985
17:37:48|0.04866666
17:37:49|0.04854899
17:37:49|0.04854899
17:37:50|0.04854899
17:37:52|0.04862901
17:37:53|0.04866615
17:37:54|0.04866615
17:37:55|0.04866615
17:37:56|0.04866615
17:37:56|0.04866615
17:37:58|0.04863924
17:37:59|0.04863924
17:38:00|0.04863924
17:38:01|0.04865065
17:38:01|0.04865065
17:38:03|0.04873
17:38:04|0.04873
17:38:05|0.04873
17:38:06|0.04873
17:38:07|0.04873
17:38:08|0.04874683
17:38:09|0.04874683
17:38:10|0.04874683
17:38:11|0.04874683
17:38:12|0.04868573
17:38:13|0.04868573
17:38:14|0.04871568
17:38:15|0.04871568
17:38:16|0.04871568
17:38:17|0.04871568
17:38:18|0.04871568
17:38:19|0.04871568
17:38:21|0.04871568
17:38:22|0.04871568
17:38:24|0.0486592
17:38:25|0.0486592
17:38:26|0.04871568
17:38:27|0.0487347
17:38:28|0.0487347
17:38:29|0.0487347
17:38:30|0.048736
17:38:31|0.04876358
17:38:32|0.04877361
17:38:33|0.04877361
17:38:34|0.04877999
17:38:35|0.04879069
17:38:36|0.04879069
17:38:37|0.04879989
17:38:38|0.04879989
17:38:40|0.04879989
17:38:40|0.04879989
17:38:41|0.04878944
17:38:43|0.04878944
17:38:43|0.04878944
17:38:45|0.04878944
17:38:46|0.04878944
17:38:47|0.04878944
17:38:48|0.04878944
17:38:49|0.04871137
17:38:50|0.04871137
17:38:51|0.04871137
17:38:52|0.04872287
17:38:53|0.04872287
17:38:54|0.04872287
17:38:55|0.0487228
17:38:56|0.0487228
17:38:57|0.0487228
17:38:58|0.0487228
17:38:59|0.0487228
17:39:00|0.0487228
17:39:01|0.0487228
17:39:02|0.04873185
17:39:03|0.04873185
17:39:04|0.0487228
17:39:05|0.0487228
17:39:06|0.04872287
17:39:08|0.04872287
17:39:08|0.0487484
17:39:10|0.04874677
17:39:10|0.0487228
17:39:11|0.0487228
17:39:12|0.0487228
17:39:14|0.0487228
17:39:14|0.0487228
17:39:16|0.0487228
17:39:17|0.0487228
17:39:17|0.0487228
17:39:18|0.04874268
17:39:19|0.04874268
17:39:21|0.04873583
17:39:23|0.04873583
17:39:24|0.04873583
17:39:26|0.04868771
17:39:27|0.04868771
17:39:28|0.04868771
17:39:29|0.04868771
17:39:29|0.04868771
17:39:31|0.04868771
17:39:32|0.04869375
17:39:33|0.04872279
17:39:34|0.04872279
17:39:35|0.04872279
17:39:36|0.04872279
17:39:37|0.04872279
17:39:38|0.04871602
17:39:39|0.04871602
17:39:40|0.048716
17:39:41|0.048716
17:39:42|0.048716
17:39:43|0.048716
17:39:44|0.048716
17:39:45|0.048716
17:39:46|0.048716
17:39:47|0.048716
17:39:48|0.048716
17:39:49|0.048716
17:39:50|0.048716
17:39:51|0.048716
17:39:52|0.048716
17:39:53|0.048716
17:39:54|0.04869375
17:39:55|0.04869375
17:39:57|0.04869375
17:39:57|0.04869375
17:39:58|0.04869375
17:40:00|0.04871599
17:40:01|0.04871599
17:40:02|0.04871599
17:40:04|0.04871599
17:40:05|0.04871599
17:40:05|0.04869406
17:40:07|0.0486877
17:40:07|0.04871233
17:40:08|0.04871233
17:40:09|0.04871233
17:40:10|0.04871233
17:40:11|0.0486877
17:40:12|0.0487083
17:40:14|0.0487083
17:40:15|0.0486877
17:40:15|0.0486877
17:40:16|0.0486877
17:40:17|0.0486877
17:40:19|0.0486877
17:40:19|0.0486877
17:40:21|0.0486877
17:40:22|0.0486877
17:40:23|0.0486877
17:40:24|0.0486877
17:40:26|0.0486877
17:40:27|0.0486877
17:40:28|0.0486877
17:40:29|0.0486877
17:40:30|0.0486877
17:40:31|0.04871257
17:40:32|0.04871257
17:40:33|0.0487152
17:40:34|0.0487152
17:40:35|0.0486877
17:40:36|0.0487152
17:40:37|0.0487152
17:40:38|0.04879549
17:40:39|0.04880466
17:40:40|0.04880466
17:40:41|0.04883808
17:40:42|0.04883538
17:40:43|0.04885
17:40:44|0.04885
17:40:46|0.04885
17:40:46|0.04883347
17:40:48|0.04886121
17:40:48|0.04886121
17:40:50|0.04886121
17:40:51|0.04886121
17:40:52|0.04886121
17:40:52|0.04886121
17:40:54|0.04885
17:40:54|0.04886666
17:40:56|0.04885295
17:40:56|0.04885
17:40:58|0.04885
17:40:58|0.04885
17:41:00|0.04885
17:41:00|0.04885
17:41:02|0.04885
17:41:03|0.04884998
17:41:04|0.04884998
17:41:05|0.04885
17:41:06|0.04885
17:41:08|0.04885295
17:41:08|0.04885413
17:41:09|0.04886421
17:41:11|0.04886426
17:41:12|0.04886426
17:41:12|0.04886426
17:41:13|0.04886444
17:41:14|0.0489
17:41:16|0.0489
17:41:17|0.0489
17:41:18|0.0489
17:41:18|0.0489
17:41:20|0.04889834
17:41:21|0.04889835
17:41:22|0.04889835
17:41:24|0.04889835
17:41:25|0.04889835
17:41:26|0.04889835
17:41:27|0.04889835
17:41:28|0.04889834
17:41:29|0.04889834
17:41:30|0.0488834
17:41:31|0.0488834
17:41:32|0.0488834
17:41:33|0.0488834
17:41:34|0.0488834
17:41:35|0.0488834
17:41:36|0.04885
17:41:38|0.04885
17:41:39|0.04885
17:41:40|0.04885
17:41:40|0.04885
17:41:41|0.04885
17:41:43|0.04885
17:41:44|0.04885
17:41:45|0.04885
17:41:46|0.04885
17:41:47|0.04885
17:41:48|0.04881237
17:41:49|0.04881237
17:41:50|0.04877001
17:41:51|0.04875333
17:41:51|0.04870033
17:41:53|0.04870033
17:41:53|0.04862418
17:41:54|0.04862418
17:41:56|0.04862418
17:41:56|0.04863705
17:41:58|0.0486731
17:41:59|0.04867582
17:42:00|0.04866901
17:42:01|0.04866901
17:42:03|0.04867886
17:42:03|0.04868225
17:42:05|0.04874245
17:42:06|0.04874245
17:42:07|0.04874245
17:42:08|0.04874245
17:42:09|0.04874245
17:42:10|0.04874245
17:42:11|0.04874245
17:42:12|0.04874245
17:42:13|0.04870536
17:42:14|0.04870536
17:42:15|0.04870542
17:42:16|0.04870542
17:42:17|0.04870542
17:42:18|0.04869859
17:42:20|0.04869859
17:42:21|0.04869859
17:42:21|0.04869859
17:42:23|0.04869859
17:42:24|0.04869847
17:42:25|0.04869846
17:42:26|0.04869846
17:42:28|0.04869847
17:42:28|0.04869847
17:42:29|0.04869847
17:42:31|0.04869847
17:42:32|0.04869847
17:42:33|0.04869847
17:42:34|0.04869847
17:42:35|0.04869847
17:42:36|0.04869847
17:42:37|0.04869847
17:42:38|0.04869847
17:42:39|0.04869847
17:42:40|0.04868904
17:42:41|0.04868904
17:42:43|0.04868904
17:42:44|0.04868904
17:42:44|0.04868904
17:42:46|0.04868904
17:42:46|0.04868904
17:42:48|0.04870965
17:42:48|0.04873315
17:42:50|0.04873324
17:42:50|0.04878
17:42:52|0.0488
17:42:53|0.0488
17:42:54|0.0488
17:42:55|0.0488
17:42:56|0.0488
17:42:57|0.0488
17:42:58|0.0488
17:42:59|0.0488
17:43:00|0.0488
17:43:01|0.0488
17:43:02|0.0488
17:43:04|0.04873973
17:43:04|0.04873973
17:43:05|0.04879774
17:43:07|0.0487892
17:43:08|0.0487892
17:43:09|0.04873325
17:43:09|0.04877714
17:43:10|0.0488
17:43:12|0.0488
17:43:12|0.04878139
17:43:14|0.04878139
17:43:15|0.04900001
17:43:15|0.04900001
17:43:17|0.04900001
17:43:17|0.04905
17:43:19|0.04905
17:43:19|0.04904451
17:43:20|0.0490445
17:43:22|0.0490445
17:43:23|0.04908428
17:43:23|0.04906595
17:43:25|0.04906595
17:43:25|0.04906595
17:43:27|0.04906595
17:43:28|0.04906595
17:43:28|0.04906595
17:43:29|0.04906595
17:43:30|0.04906593
17:43:31|0.04906593
17:43:32|0.0490445
17:43:34|0.0490445
17:43:35|0.0490454
17:43:35|0.0490454
17:43:36|0.04906592
17:43:38|0.04904466
17:43:38|0.04904466
17:43:39|0.0490454
17:43:40|0.04904614
17:43:41|0.04904614
17:43:43|0.04904322
17:43:43|0.04904322
17:43:45|0.04904322
17:43:45|0.04904493
17:43:46|0.04901537
17:43:48|0.04901537
17:43:48|0.04901537
17:43:50|0.04901737
17:43:51|0.04901737
17:43:52|0.04901737
17:43:53|0.04900004
17:43:55|0.04900004
17:43:56|0.04900004
17:43:56|0.04900004
17:43:58|0.04901463
17:43:59|0.04901463
17:44:00|0.04901463
17:44:02|0.04901461
17:44:03|0.04900003
17:44:04|0.04900003
17:44:05|0.049
17:44:06|0.049
17:44:07|0.049
17:44:08|0.049
17:44:09|0.04905235
17:44:10|0.04905235
17:44:12|0.04903618
17:44:12|0.04903618
17:44:13|0.04903618
17:44:14|0.04903617
17:44:15|0.04903617
17:44:16|0.04903617
17:44:17|0.04903617
17:44:18|0.04903617
17:44:19|0.04903617
17:44:20|0.04903617
17:44:21|0.04903617
17:44:22|0.04903617
17:44:23|0.04903617
17:44:24|0.0490135
17:44:26|0.0490135
17:44:27|0.0490135
17:44:28|0.049
17:44:29|0.0488
17:44:30|0.0488
17:44:31|0.0488
17:44:32|0.0488
17:44:34|0.048882
17:44:35|0.048882
17:44:36|0.0489
17:44:37|0.04889124
17:44:38|0.04887851
17:44:39|0.04889218
17:44:40|0.04889218
17:44:41|0.04889218
17:44:41|0.04889617
17:44:43|0.04889617
17:44:44|0.04889617
17:44:45|0.04889617
17:44:46|0.04889311
17:44:47|0.04889311
17:44:48|0.04889311
17:44:49|0.04889311
17:44:50|0.048877
17:44:51|0.048877
17:44:52|0.04887701
17:44:53|0.048877
17:44:54|0.04885812
17:44:56|0.04885812
17:44:56|0.04885812
17:44:57|0.04885812
17:44:58|0.04885417
17:44:59|0.04883063
17:45:00|0.04883063
17:45:01|0.04883457
17:45:02|0.04883457
17:45:04|0.04882716
17:45:05|0.04882716
17:45:05|0.04882716
17:45:08|0.04882716
17:45:08|0.04884139
17:45:09|0.04884139
17:45:10|0.04884139
17:45:11|0.04884139
17:45:12|0.04887849
17:45:13|0.04887849
17:45:14|0.04887849
17:45:15|0.04887849
17:45:16|0.04887849
17:45:17|0.04887849
17:45:18|0.04887849
17:45:20|0.04887849
17:45:22|0.04893625
17:45:22|0.04893625
17:45:23|0.04894489
17:45:24|0.04894489
17:45:25|0.04895903
17:45:26|0.04895903
17:45:27|0.04895903
17:45:28|0.04897787
17:45:29|0.04897787
17:45:30|0.049
17:45:31|0.04896842
17:45:32|0.0489441
17:45:33|0.0489441
17:45:34|0.0489441
17:45:35|0.04893625
17:45:36|0.04893625
17:45:37|0.04888
17:45:38|0.04895903
17:45:39|0.04895903
17:45:40|0.04895903
17:45:41|0.04895903
17:45:42|0.04894489
17:45:43|0.04894489
17:45:45|0.04894489
17:45:46|0.04894489
17:45:48|0.04890143
17:45:48|0.04890143
17:45:49|0.04890968
17:45:50|0.04890968
17:45:52|0.04890968
17:45:54|0.04890968
17:45:54|0.04890968
17:45:55|0.04890968
17:45:57|0.04890968
17:45:58|0.04890968
17:45:58|0.04890968
17:46:00|0.04890968
17:46:01|0.04890968
17:46:02|0.04890968
17:46:04|0.04890968
17:46:04|0.04890968
17:46:05|0.04890968
17:46:06|0.0489017
17:46:07|0.0489017
17:46:08|0.0489017
17:46:09|0.04890244
17:46:10|0.04890143
17:46:11|0.04890145
17:46:12|0.04890145
17:46:13|0.04890145
17:46:14|0.04890145
17:46:15|0.04890143
17:46:16|0.04891736
17:46:17|0.04891736
17:46:19|0.04901493
17:46:20|0.04901493
17:46:20|0.04903618
17:46:22|0.04903618
17:46:23|0.04903618
17:46:24|0.04903586
17:46:25|0.04903586
17:46:26|0.04903586
17:46:26|0.04903618
17:46:28|0.04903586
17:46:29|0.04903586
17:46:30|0.04903586
17:46:31|0.04903586
17:46:32|0.04903586
17:46:33|0.04903586
17:46:34|0.04903586
17:46:35|0.04903586
17:46:37|0.04903586
17:46:37|0.04903617
17:46:38|0.04902189
17:46:39|0.04902189
17:46:40|0.04902189
17:46:41|0.04902189
17:46:43|0.04899936
17:46:44|0.04899936
17:46:45|0.04899936
17:46:45|0.04899936
17:46:46|0.04901598
17:46:48|0.04901598
17:46:48|0.04901951
17:46:50|0.04901951
17:46:51|0.04901951
17:46:52|0.04901951
17:46:54|0.04901951
17:46:54|0.04901951
17:46:55|0.04901951
17:46:56|0.04901951
17:46:58|0.04901951
17:46:59|0.04901951
17:47:00|0.04901951
17:47:01|0.04901951
17:47:02|0.04901951
17:47:03|0.04901597
17:47:03|0.04901597
17:47:05|0.04901597
17:47:06|0.04901597
17:47:07|0.04901597
17:47:08|0.04901597
17:47:08|0.04901597
17:47:10|0.04901598
17:47:11|0.04901598
17:47:12|0.04901598
17:47:13|0.04901598
17:47:13|0.04901951
17:47:15|0.04905542
17:47:17|0.04905543
17:47:17|0.0490558
17:47:18|0.04905632
17:47:19|0.04905632
17:47:20|0.04905632
17:47:21|0.04909634
17:47:22|0.04909634
17:47:23|0.04906623
17:47:24|0.04906623
17:47:25|0.04906623
17:47:26|0.04906623
17:47:28|0.04901598
17:47:30|0.04898
17:47:31|0.04898
17:47:33|0.04905821
17:47:33|0.04905821
17:47:34|0.049073
17:47:35|0.049073
17:47:37|0.049073
17:47:37|0.04904993
17:47:38|0.04904989
17:47:41|0.04900468
17:47:42|0.04900468
17:47:43|0.04900468
17:47:44|0.04900468
17:47:45|0.0490041
17:47:45|0.0490041
17:47:47|0.04900469
17:47:48|0.04898003
17:47:49|0.04898003
17:47:51|0.04898003
17:47:51|0.04895627
17:47:52|0.04897319
17:47:53|0.04915999
17:47:54|0.04905704
17:47:55|0.049
17:47:56|0.049
17:47:57|0.0489949
17:47:58|0.0489949
17:47:59|0.0489949
17:48:00|0.0490149
17:48:01|0.04900979
17:48:02|0.04900979
17:48:03|0.04900979
17:48:04|0.04900995
17:48:05|0.04900995
17:48:06|0.04900995
17:48:07|0.04900995
17:48:08|0.04900995
17:48:09|0.04914944
17:48:10|0.04914944
17:48:11|0.04914944
17:48:12|0.04914944
17:48:13|0.04914944
17:48:14|0.04914944
17:48:15|0.04914944
17:48:17|0.04914944
17:48:18|0.04914944
17:48:19|0.04914944
17:48:20|0.04904604
17:48:21|0.0490379
17:48:22|0.0490379
17:48:23|0.0490379
17:48:24|0.0490379
17:48:24|0.0489937
17:48:26|0.0489937
17:48:27|0.0489937
17:48:28|0.04898001
17:48:29|0.04895276
17:48:30|0.04895276
17:48:32|0.04898278
17:48:33|0.04902498
17:48:34|0.04902498
17:48:35|0.0489624
17:48:37|0.0489624
17:48:37|0.0489624
17:48:38|0.0489624
17:48:39|0.0489624
17:48:40|0.0489624
17:48:41|0.0489624
17:48:42|0.04905704
17:48:43|0.04905704
17:48:44|0.04905704
17:48:45|0.04905704
17:48:46|0.04901767
17:48:47|0.04901767
17:48:48|0.04901767
17:48:49|0.04901767
17:48:51|0.04901767
17:48:52|0.04901767
17:48:53|0.04901767
17:48:54|0.04901767
17:48:56|0.04901767
17:48:56|0.04901767
17:48:57|0.04905704
17:48:58|0.04905704
17:48:59|0.04895277
17:49:00|0.04895277
17:49:01|0.04895277
17:49:02|0.04895277
17:49:04|0.04897363
17:49:05|0.04897363
17:49:06|0.04897363
17:49:08|0.04897363
17:49:08|0.04897363
17:49:10|0.04899473
17:49:10|0.04899473
17:49:12|0.04899473
17:49:12|0.04899473
17:49:14|0.04900446
17:49:15|0.04900446
17:49:16|0.04900446
17:49:17|0.04900446
17:49:18|0.04900446
17:49:18|0.04897061
17:49:19|0.04897061
17:49:21|0.04895278
17:49:22|0.04895279
17:49:23|0.04895279
17:49:24|0.04895279
17:49:24|0.04895279
17:49:26|0.04895279
17:49:27|0.049
17:49:28|0.049
17:49:29|0.049
17:49:31|0.04895315
17:49:31|0.04895315
17:49:32|0.04895315
17:49:34|0.04895315
17:49:35|0.04895315
17:49:36|0.049
17:49:37|0.049
17:49:38|0.049
17:49:40|0.04905704
17:49:40|0.04909333
17:49:41|0.04905579
17:49:42|0.04905579
17:49:44|0.04905579
17:49:45|0.04905579
17:49:46|0.04905579
17:49:47|0.0491
17:49:48|0.0491
17:49:49|0.0491
17:49:50|0.0491
17:49:51|0.0491
17:49:52|0.0491
17:49:53|0.04903661
17:49:54|0.04903661
17:49:55|0.04903661
17:49:55|0.04903661
17:49:56|0.04905049
17:49:58|0.04903661
17:49:59|0.04900944
17:50:00|0.04900944
17:50:01|0.04895283
17:50:03|0.04895283
17:50:03|0.04895283
17:50:05|0.04895283
17:50:06|0.04895283
17:50:07|0.04895283
17:50:08|0.04895283
17:50:09|0.04895283
17:50:11|0.04895283
17:50:11|0.04903446
17:50:12|0.04903446
17:50:13|0.04903446
17:50:14|0.04903425
17:50:15|0.04903425
17:50:16|0.04903425
17:50:17|0.04903425
17:50:18|0.04903425
17:50:19|0.04903425
17:50:20|0.04897826
17:50:21|0.04897826
17:50:22|0.04897826
17:50:23|0.04905579
17:50:24|0.04905579
17:50:25|0.04905579
17:50:26|0.04903552
17:50:27|0.04903552
17:50:28|0.04903552
17:50:29|0.04903552
17:50:31|0.04897325
17:50:33|0.04897325
17:50:33|0.04899933
17:50:34|0.04899933
17:50:36|0.04899999
17:50:37|0.04903552
17:50:39|0.04895
17:50:39|0.04892121
17:50:40|0.04892811
17:50:41|0.0489157
17:50:42|0.0489157
17:50:43|0.0489157
17:50:44|0.0489155
17:50:46|0.0489155
17:50:47|0.0489155
17:50:48|0.0489155
17:50:49|0.04891799
17:50:50|0.04891799
17:50:51|0.04891799
17:50:52|0.049
17:50:53|0.049
17:50:54|0.049
17:50:55|0.049
17:50:56|0.04895026
17:50:58|0.04899697
17:50:58|0.04901205
17:50:59|0.04901205
17:51:00|0.04901205
17:51:01|0.04897555
17:51:02|0.04897555
17:51:03|0.04897555
17:51:05|0.04897555
17:51:06|0.04897555
17:51:07|0.04898852
17:51:08|0.04898852
17:51:09|0.04899448
17:51:10|0.0489958
17:51:11|0.04900045
17:51:12|0.04900045
17:51:12|0.04899577
17:51:15|0.04895027
17:51:15|0.04895027
17:51:16|0.04895027
17:51:17|0.04895027
17:51:18|0.04895027
17:51:19|0.04895027
17:51:20|0.04895027
17:51:21|0.04897758
17:51:23|0.04897758
17:51:23|0.04897757
17:51:24|0.04897757
17:51:25|0.04897757
17:51:26|0.04897757
17:51:27|0.04897757
17:51:28|0.04891808
17:51:29|0.04891808
17:51:30|0.04891808
17:51:31|0.04891808
17:51:33|0.04891808
17:51:34|0.04891808
17:51:35|0.04891808
17:51:36|0.04891885
17:51:38|0.04893403
17:51:38|0.04893403
17:51:40|0.04893403
17:51:42|0.04898197
17:51:43|0.04898197
17:51:43|0.04898197
17:51:44|0.04898197
17:51:46|0.04898197
17:51:47|0.04898197
17:51:47|0.04898197
17:51:48|0.04898197
17:51:49|0.04891407
17:51:51|0.04891407
17:51:52|0.04891407
17:51:53|0.04891407
17:51:54|0.04891534
17:51:55|0.04891534
17:51:55|0.04891534
17:51:56|0.04891534
17:51:58|0.04898595
17:51:59|0.04898595
17:52:00|0.04892365
17:52:00|0.04892386
17:52:02|0.04892386
17:52:03|0.04892386
17:52:04|0.04892386
17:52:05|0.04892386
17:52:06|0.04892386
17:52:07|0.04892386
17:52:07|0.04892386
17:52:09|0.04892365
17:52:10|0.04892365
17:52:12|0.04892365
17:52:12|0.04890311
17:52:13|0.0489032
17:52:15|0.0489032
17:52:16|0.04887842
17:52:17|0.04887842
17:52:18|0.04887842
17:52:19|0.04887842
17:52:20|0.04887842
17:52:21|0.0489032
17:52:22|0.0489032
17:52:23|0.0489032
17:52:23|0.0489032
17:52:25|0.0489032
17:52:26|0.0489032
17:52:27|0.0489032
17:52:28|0.0489032
17:52:29|0.0489032
17:52:30|0.04891969
17:52:31|0.04891969
17:52:32|0.04891969
17:52:34|0.04896241
17:52:35|0.04896241
17:52:36|0.04896241
17:52:37|0.04896241
17:52:38|0.04896238
17:52:38|0.04896238
17:52:41|0.04896238
17:52:42|0.04896238
17:52:43|0.04896238
17:52:43|0.04896238
17:52:45|0.04896238
17:52:46|0.04896238
17:52:47|0.04896238
17:52:48|0.04896238
17:52:49|0.04896238
17:52:50|0.04896238
17:52:51|0.0489207
17:52:52|0.0489207
17:52:53|0.04884482
17:52:54|0.04884482
17:52:54|0.04891351
17:52:56|0.04891351
17:52:58|0.04886231
17:52:59|0.04886231
17:53:00|0.04886231
17:53:01|0.04886231
17:53:02|0.04886231
17:53:02|0.04886231
17:53:05|0.04891257
17:53:05|0.04891257
17:53:06|0.04891257
17:53:07|0.04891257
17:53:08|0.04891257
17:53:09|0.04891257
17:53:10|0.04891257
17:53:11|0.04891257
17:53:12|0.04891257
17:53:13|0.04891257
17:53:14|0.0488635
17:53:15|0.0488635
17:53:16|0.0488635
17:53:17|0.0488635
17:53:18|0.0488635
17:53:19|0.0488635
17:53:21|0.0488635
17:53:21|0.0488635
17:53:22|0.0488635
17:53:23|0.0488635
17:53:24|0.04886432
17:53:26|0.04886432
17:53:26|0.04886432
17:53:27|0.04886432
17:53:28|0.04886432
17:53:29|0.04886432
17:53:30|0.04889999
17:53:31|0.04889999
17:53:32|0.04889999
17:53:33|0.04889999
17:53:34|0.04889999
17:53:36|0.04886451
17:53:37|0.04886451
17:53:39|0.0489
17:53:39|0.0489
17:53:40|0.0489207
17:53:42|0.0489207
17:53:42|0.04895282
17:53:44|0.04895882
17:53:45|0.04889944
17:53:46|0.04889952
17:53:47|0.04889952
17:53:48|0.04889952
17:53:49|0.04889952
17:53:50|0.04889952
17:53:51|0.04889952
17:53:52|0.04889952
17:53:54|0.04889952
17:53:54|0.04889952
17:53:55|0.04889952
17:53:56|0.04889952
17:53:57|0.04889952
17:53:58|0.04889952
17:53:59|0.04889952
17:54:00|0.04889952
17:54:01|0.04889952
17:54:03|0.04889952
17:54:04|0.04889952
17:54:05|0.04889952
17:54:06|0.04889952
17:54:08|0.04894535
17:54:09|0.04894535
17:54:10|0.04894535
17:54:11|0.04894529
17:54:12|0.04894529
17:54:13|0.04894529
17:54:14|0.04894529
17:54:15|0.04894529
17:54:16|0.04894529
17:54:17|0.04894529
17:54:18|0.04894529
17:54:19|0.04894529
17:54:20|0.04894529
17:54:21|0.04894529
17:54:22|0.04894529
17:54:23|0.04894529
17:54:24|0.04894529
17:54:26|0.04894529
17:54:26|0.04894529
17:54:27|0.04894529
17:54:28|0.04894529
17:54:29|0.04894529
17:54:30|0.04894527
17:54:31|0.04894527
17:54:32|0.04894527
17:54:33|0.04894527
17:54:35|0.04894527
17:54:35|0.04894527
17:54:38|0.04894527
17:54:38|0.04894527
17:54:39|0.04894527
17:54:40|0.04894527
17:54:41|0.04890044
17:54:43|0.04890044
17:54:44|0.04890044
17:54:46|0.04890044
17:54:46|0.04890044
17:54:48|0.04894527
17:54:49|0.04894527
17:54:50|0.04894527
17:54:51|0.04894527
17:54:52|0.04894527
17:54:53|0.04894527
17:54:54|0.04894527
17:54:55|0.04894527
17:54:56|0.04890229
17:54:57|0.04890229
17:54:58|0.04890244
17:54:59|0.04890244
17:55:00|0.04890247
17:55:01|0.04890046
17:55:03|0.04890244
17:55:04|0.04890046
17:55:05|0.04890046
17:55:06|0.04890046
17:55:07|0.04890046
17:55:08|0.04890046
17:55:09|0.04890046
17:55:10|0.04890046
17:55:11|0.04890046
17:55:12|0.04890046
17:55:14|0.04890046
17:55:14|0.04890046
17:55:15|0.04890046
17:55:16|0.04890046
17:55:17|0.04890046
17:55:18|0.04890046
17:55:19|0.04889952
17:55:21|0.04889952
17:55:22|0.04889531
17:55:24|0.04889531
17:55:24|0.0488953
17:55:25|0.04889527
17:55:26|0.04889527
17:55:27|0.04889527
17:55:28|0.04889527
17:55:29|0.04889527
17:55:30|0.04889527
17:55:31|0.04889527
17:55:32|0.04889527
17:55:33|0.04889527
17:55:35|0.04886423
17:55:36|0.04886423
17:55:37|0.04886423
17:55:38|0.04886423
17:55:39|0.04894526
17:55:41|0.04894528
17:55:41|0.04894529
17:55:43|0.04895903
17:55:43|0.04895903
17:55:44|0.04895903
17:55:45|0.04895903
17:55:46|0.04897814
17:55:48|0.04897814
17:55:49|0.04897814
17:55:50|0.04897814
17:55:51|0.04897814
17:55:52|0.04897814
17:55:53|0.04897814
17:55:54|0.04897814
17:55:55|0.04897801
17:55:56|0.04897801
17:55:57|0.04897801
17:55:58|0.04884
17:55:59|0.04884
17:56:00|0.04883217
17:56:01|0.04883217
17:56:02|0.04882716
17:56:03|0.04884713
17:56:04|0.0488065
17:56:05|0.04884
17:56:06|0.04876882
17:56:07|0.04879989
17:56:08|0.04879989
17:56:09|0.04879989
17:56:10|0.04879989
17:56:11|0.0487997
17:56:12|0.04876555
17:56:13|0.04879967
17:56:14|0.04879967
17:56:15|0.04879967
17:56:16|0.04879967
17:56:17|0.04883217
17:56:18|0.04883217
17:56:19|0.04883736
17:56:20|0.04880319
17:56:21|0.04880319
17:56:22|0.04880489
17:56:23|0.04880489
17:56:25|0.04880489
17:56:26|0.04880489
17:56:27|0.04880489
17:56:29|0.04879369
17:56:29|0.04883699
17:56:31|0.04883699
17:56:32|0.04879922
17:56:33|0.04879922
17:56:33|0.04879922
17:56:35|0.04880007
17:56:36|0.04880007
17:56:38|0.04880007
17:56:38|0.04880007
17:56:39|0.04880007
17:56:40|0.0489
17:56:41|0.04880102
17:56:43|0.04880102
17:56:44|0.0488546
17:56:45|0.0488546
17:56:46|0.04875004
17:56:47|0.0488
17:56:48|0.0488
17:56:49|0.0488
17:56:50|0.04875005
17:56:51|0.04875005
17:56:52|0.04875005
17:56:53|0.04875011
17:56:54|0.04875011
17:56:55|0.04875011
17:56:56|0.04875011
17:56:57|0.04875011
17:56:58|0.04875011
17:57:00|0.04875011
17:57:01|0.0487501
17:57:02|0.0487501
17:57:03|0.0487501
17:57:03|0.0487501
17:57:05|0.0487501
17:57:06|0.0487501
17:57:08|0.0487501
17:57:09|0.0487501
17:57:09|0.0487501
17:57:10|0.04875091
17:57:12|0.04879667
17:57:13|0.04879108
17:57:14|0.04879108
17:57:15|0.04879108
17:57:16|0.04879101
17:57:17|0.04879101
17:57:19|0.04879101
17:57:19|0.04879101
17:57:20|0.04879101
17:57:21|0.04879101
17:57:23|0.04879101
17:57:24|0.04875682
17:57:24|0.04879666
17:57:25|0.04879666
17:57:27|0.04875703
17:57:27|0.04875731
17:57:28|0.04875731
17:57:30|0.04875731
17:57:30|0.04875731
17:57:31|0.04875731
17:57:32|0.04875731
17:57:34|0.04875731
17:57:34|0.04875749
17:57:36|0.0488
17:57:38|0.0488
17:57:38|0.0488
17:57:39|0.0488
17:57:40|0.04880118
17:57:42|0.04880118
17:57:43|0.04880118
17:57:44|0.04879108
17:57:45|0.04879108
17:57:46|0.04879108
17:57:47|0.04879108
17:57:48|0.04879108
17:57:49|0.04879108
17:57:50|0.04879108
17:57:51|0.04879108
17:57:52|0.04879108
17:57:53|0.0488
17:57:54|0.0488
17:57:55|0.0488
17:57:56|0.0488
17:57:57|0.0488
17:57:58|0.0488
17:57:59|0.0488
17:58:00|0.0488
17:58:01|0.0488
17:58:02|0.0488
17:58:03|0.0488
17:58:04|0.0488
17:58:06|0.04883321
17:58:07|0.04883321
17:58:08|0.04883321
17:58:08|0.04883321
17:58:10|0.04885218
17:58:10|0.04885218
17:58:11|0.04885217
17:58:13|0.04885219
17:58:14|0.04885219
17:58:14|0.04885219
17:58:15|0.04885219
17:58:17|0.04886121
17:58:18|0.04886121
17:58:18|0.04886121
17:58:20|0.04886121
17:58:21|0.04886121
17:58:21|0.04886121
17:58:22|0.04886121
17:58:23|0.04886121
17:58:24|0.04886121
17:58:25|0.04886121
17:58:27|0.04886121
17:58:27|0.04886121
17:58:29|0.04886121
17:58:29|0.04886121
17:58:30|0.04886121
17:58:31|0.04886121
17:58:32|0.04886121
17:58:33|0.04886382
17:58:34|0.0488126
17:58:35|0.0488126
17:58:37|0.0488126
17:58:38|0.0488126
17:58:39|0.0488126
17:58:40|0.0488126
17:58:41|0.0488129
17:58:42|0.0488129
17:58:43|0.0488129
17:58:44|0.0488129
17:58:46|0.0488129
17:58:46|0.0488129
17:58:47|0.0488129
17:58:48|0.0488129
17:58:50|0.04882155
17:58:51|0.04882456
17:58:52|0.04882456
17:58:53|0.04882456
17:58:54|0.04882456
17:58:55|0.0488635
17:58:56|0.0488635
17:58:57|0.04886666
17:58:58|0.04889822
17:58:59|0.04889822
17:59:00|0.04889822
17:59:01|0.04889822
17:59:03|0.04889822
17:59:04|0.04889822
17:59:05|0.04889822
17:59:05|0.04889922
17:59:07|0.04889922
17:59:08|0.04889922
17:59:09|0.04889922
17:59:09|0.04889922
17:59:10|0.0489
17:59:12|0.0489
17:59:12|0.0489
17:59:13|0.0489
17:59:15|0.0489
17:59:15|0.0489
17:59:16|0.04886154
17:59:18|0.04886157
17:59:18|0.04886157
17:59:20|0.04886157
17:59:21|0.04886157
17:59:22|0.04886157
17:59:22|0.04886157
17:59:23|0.04886157
17:59:24|0.04886157
17:59:26|0.04886157
17:59:27|0.04886157
17:59:28|0.04886157
17:59:29|0.04886157
17:59:30|0.04889764
17:59:31|0.04889764
17:59:32|0.04884807
17:59:33|0.04884807
17:59:34|0.04884807
17:59:35|0.04884807
17:59:36|0.04884807
17:59:37|0.04884807
17:59:38|0.04884807
17:59:40|0.04886157
17:59:41|0.04886157
17:59:42|0.04886157
17:59:43|0.04886157
17:59:44|0.04886157
17:59:45|0.04886157
17:59:46|0.04886157
17:59:48|0.04886157
17:59:49|0.04886157
17:59:50|0.04880502
17:59:51|0.04880502
17:59:52|0.04880502
17:59:53|0.04880502
17:59:54|0.04880502
17:59:55|0.04880502
17:59:56|0.04880502
17:59:57|0.04880502
17:59:58|0.04880502
17:59:59|0.04880502
18:00:00|0.04880502
18:00:00|0.04887955
18:00:03|0.04887955
18:00:03|0.04887955
18:00:04|0.04887955
18:00:06|0.0488792
18:00:07|0.0488792
18:00:08|0.0488792
18:00:09|0.0488792
18:00:10|0.04883435
18:00:11|0.04883435
18:00:12|0.04880503
18:00:13|0.04880503
18:00:14|0.04880503
18:00:15|0.04880503
18:00:16|0.04880503
18:00:17|0.0488126
18:00:18|0.0488126
18:00:19|0.0488126
18:00:20|0.0488126
18:00:21|0.0488126
18:00:22|0.0488126
18:00:23|0.0488126
18:00:24|0.04885008
18:00:25|0.04885008
18:00:26|0.04885008
18:00:27|0.04885008
18:00:28|0.04885008
18:00:30|0.04881261
18:00:31|0.04881261
18:00:31|0.04881262
18:00:33|0.04881262
18:00:33|0.04881262
18:00:35|0.04881262
18:00:36|0.04881262
18:00:37|0.04881262
18:00:38|0.0488126
18:00:39|0.048805
18:00:40|0.048805
18:00:41|0.048805
18:00:43|0.048805
18:00:45|0.048805
18:00:45|0.048805
18:00:46|0.048805
18:00:47|0.048805
18:00:48|0.048805
18:00:49|0.048805
18:00:50|0.048805
18:00:51|0.048805
18:00:52|0.048805
18:00:53|0.048805
18:00:54|0.048805
18:00:55|0.048805
18:00:56|0.048805
18:00:57|0.04879069
18:00:58|0.04879069
18:00:59|0.04879069
18:01:00|0.04875749
18:01:01|0.0487575
18:01:03|0.0487575
18:01:04|0.04875749
18:01:04|0.04875749
18:01:06|0.04875683
18:01:07|0.04875683
18:01:08|0.0487575
18:01:08|0.04875749
18:01:09|0.04875749
18:01:10|0.04875749
18:01:12|0.04875749
18:01:13|0.04875749
18:01:14|0.04875749
18:01:15|0.04875749
18:01:16|0.04875749
18:01:17|0.04875682
18:01:18|0.04874057
18:01:19|0.04874057
18:01:20|0.04874057
18:01:21|0.04874057
18:01:22|0.04871658
18:01:22|0.04873565
18:01:24|0.04873565
18:01:25|0.04873565
18:01:25|0.04873565
18:01:27|0.04873565
18:01:27|0.04873565
18:01:28|0.04873565
18:01:30|0.04873565
18:01:31|0.0486223
18:01:31|0.0486223
18:01:33|0.04872271
18:01:34|0.04867693
18:01:34|0.04871514
18:01:35|0.04871514
18:01:37|0.04871514
18:01:37|0.04871514
18:01:39|0.04871514
18:01:39|0.04871514
18:01:42|0.0486439
18:01:43|0.0486439
18:01:45|0.04864559
18:01:45|0.04864559
18:01:47|0.04864559
18:01:48|0.04862424
18:01:49|0.04862424
18:01:50|0.04862335
18:01:51|0.04862335
18:01:52|0.04864559
18:01:53|0.04864559
18:01:54|0.04864559
18:01:55|0.0486223
18:01:57|0.0486223
18:01:58|0.04868547
18:01:59|0.0486854
18:02:00|0.0487
18:02:01|0.0487
18:02:02|0.0487
18:02:03|0.04871518
18:02:04|0.04871518
18:02:05|0.04871518
18:02:06|0.04874686
18:02:07|0.04874686
18:02:08|0.04874686
18:02:09|0.04875
18:02:10|0.04875
18:02:11|0.04874728
18:02:12|0.048747
18:02:13|0.048747
18:02:14|0.0487
18:02:15|0.04871122
18:02:16|0.04866671
18:02:17|0.04866671
18:02:18|0.04866671
18:02:19|0.04870136
18:02:20|0.04870103
18:02:21|0.0486496
18:02:22|0.0486496
18:02:23|0.0486496
18:02:24|0.0486496
18:02:25|0.0486496
18:02:26|0.0486496
18:02:27|0.0486496
18:02:28|0.04870103
18:02:29|0.04870103
18:02:30|0.04870103
18:02:31|0.04870103
18:02:32|0.04870103
18:02:33|0.04870103
18:02:34|0.04870103
18:02:35|0.04870103
18:02:36|0.04870103
18:02:37|0.04870103
18:02:38|0.04870103
18:02:39|0.0486776
18:02:41|0.0486776
18:02:42|0.0486776
18:02:43|0.0486776
18:02:44|0.04867763
18:02:45|0.0486223
18:02:46|0.04864346
18:02:46|0.04862
18:02:47|0.04862
18:02:49|0.04862
18:02:50|0.04862
18:02:51|0.04862
18:02:52|0.0486
18:02:53|0.04861823
18:02:54|0.04861823
18:02:55|0.04864486
18:02:55|0.04864486
18:02:57|0.0486496
18:02:58|0.0486496
18:02:59|0.0486496
18:03:00|0.0486496
18:03:01|0.0486496
18:03:02|0.0486496
18:03:03|0.0486496
18:03:04|0.0486496
18:03:05|0.04862014
18:03:06|0.04864959
18:03:07|0.04864959
18:03:09|0.0486496
18:03:10|0.0486496
18:03:11|0.0486496
18:03:12|0.04864959
18:03:13|0.04864959
18:03:13|0.04864959
18:03:15|0.04864959
18:03:16|0.04864959
18:03:17|0.04864959
18:03:18|0.04864959
18:03:19|0.04864959
18:03:21|0.0486496
18:03:22|0.0486496
18:03:23|0.0486496
18:03:24|0.0486496
18:03:25|0.04864985
18:03:26|0.04864985
18:03:27|0.04864983
18:03:28|0.04868536
18:03:28|0.04865004
18:03:30|0.04865004
18:03:30|0.04865004
18:03:32|0.04865004
18:03:33|0.04865004
18:03:34|0.04865004
18:03:35|0.04865004
18:03:35|0.04865004
18:03:37|0.04864967
18:03:38|0.04864967
18:03:39|0.04864967
18:03:39|0.04864967
18:03:40|0.04865005
18:03:41|0.04865005
18:03:43|0.04865005
18:03:44|0.04868
18:03:46|0.04868
18:03:46|0.04868
18:03:47|0.04868
18:03:48|0.04873
18:03:50|0.04864164
18:03:52|0.04864164
18:03:52|0.04864164
18:03:53|0.04864164
18:03:54|0.04864887
18:03:55|0.04864959
18:03:56|0.04864959
18:03:57|0.04864959
18:03:59|0.04864959
18:04:00|0.04864959
18:04:00|0.04865
18:04:03|0.04865
18:04:03|0.04865
18:04:05|0.04865
18:04:06|0.04865
18:04:06|0.04865005
18:04:08|0.04865005
18:04:09|0.04865005
18:04:10|0.04865005
18:04:11|0.04865005
18:04:12|0.04865004
18:04:13|0.04865004
18:04:14|0.04865004
18:04:15|0.04865004
18:04:17|0.04865
18:04:17|0.04865
18:04:18|0.04865
18:04:19|0.04865001
18:04:20|0.04865001
18:04:21|0.04865001
18:04:22|0.04865
18:04:23|0.04865
18:04:24|0.04865
18:04:25|0.04865
18:04:26|0.04855
18:04:27|0.04853
18:04:28|0.04851001
18:04:29|0.04851001
18:04:30|0.04851
18:04:31|0.04851
18:04:32|0.04851
18:04:33|0.04851
18:04:34|0.04852454
18:04:35|0.04852454
18:04:36|0.04852454
18:04:37|0.04852452
18:04:38|0.04852452
18:04:39|0.04852452
18:04:40|0.04852452
18:04:41|0.04852452
18:04:43|0.0485
18:04:45|0.0485
18:04:45|0.0485
18:04:46|0.0485
18:04:47|0.0485
18:04:48|0.04851701
18:04:50|0.0485
18:04:51|0.04849397
18:04:52|0.04849397
18:04:53|0.04845081
18:04:55|0.04845252
18:04:55|0.04845252
18:04:57|0.0485
18:04:57|0.04851658
18:04:58|0.04851658
18:05:00|0.04851658
18:05:00|0.04851658
18:05:03|0.04851658
18:05:03|0.04850083
18:05:04|0.04850083
18:05:05|0.04850083
18:05:07|0.04850026
18:05:09|0.04850026
18:05:09|0.04850026
18:05:10|0.04850026
18:05:11|0.04850026
18:05:12|0.04851215
18:05:13|0.04851215
18:05:14|0.04851215
18:05:15|0.048501
18:05:16|0.048501
18:05:18|0.048501
18:05:19|0.04855
18:05:20|0.04857364
18:05:20|0.04859243
18:05:22|0.04859243
18:05:22|0.04859243
18:05:24|0.04859243
18:05:25|0.04859243
18:05:26|0.04859243
18:05:26|0.04859243
18:05:28|0.04862416
18:05:29|0.04862415
18:05:30|0.04862415
18:05:32|0.04862415
18:05:32|0.04862415
18:05:33|0.04862416
18:05:34|0.04862416
18:05:35|0.0486351
18:05:36|0.04864927
18:05:37|0.04864928
18:05:38|0.04865003
18:05:39|0.04865003
18:05:40|0.04865003
18:05:41|0.04865003
18:05:42|0.04865005
18:05:43|0.04865005
18:05:44|0.04865005
18:05:46|0.04865005
18:05:47|0.04865005
18:05:47|0.04864998
18:05:48|0.04864998
18:05:51|0.04864998
18:05:51|0.04864998
18:05:52|0.04864998
18:05:53|0.04864998
18:05:54|0.04864998
18:05:55|0.04865
18:05:56|0.04865
18:05:58|0.04865
18:05:59|0.04865005
18:06:00|0.04865005
18:06:02|0.04865
18:06:03|0.04865
18:06:03|0.04865
18:06:05|0.04865
18:06:06|0.04865
18:06:07|0.04865
18:06:08|0.04865005
18:06:09|0.04865005
18:06:10|0.04865005
18:06:11|0.04865005
18:06:12|0.04865005
18:06:13|0.04865005
18:06:14|0.04865005
18:06:14|0.04865
18:06:15|0.04865005
18:06:16|0.04865
18:06:19|0.04865
18:06:19|0.04865
18:06:20|0.04865
18:06:21|0.04865
18:06:22|0.04865005
18:06:23|0.04865
18:06:24|0.04865
18:06:25|0.04865
18:06:26|0.04862824
18:06:27|0.04862824
18:06:28|0.04862824
18:06:29|0.04862824
18:06:31|0.04862824
18:06:32|0.04862824
18:06:33|0.04862824
18:06:34|0.04862824
18:06:35|0.04862824
18:06:36|0.04859243
18:06:37|0.04859243
18:06:39|0.04859243
18:06:39|0.04859243
18:06:40|0.04859243
18:06:41|0.04859243
18:06:42|0.04859243
18:06:43|0.04862829
18:06:45|0.04862829
18:06:47|0.04862829
18:06:48|0.04862829
18:06:48|0.04862829
18:06:49|0.04862829
18:06:51|0.04862829
18:06:52|0.04862829
18:06:53|0.04862829
18:06:54|0.04862829
18:06:54|0.04862825
18:06:56|0.04862825
18:06:57|0.04859243
18:06:58|0.04859243
18:06:58|0.04859243
18:07:00|0.04859243
18:07:01|0.04859243
18:07:02|0.04859243
18:07:02|0.04859243
18:07:03|0.04859243
18:07:04|0.04859243
18:07:05|0.04859243
18:07:07|0.04859243
18:07:08|0.04859243
18:07:10|0.0486283
18:07:10|0.0486283
18:07:11|0.0486283
18:07:12|0.0486283
18:07:13|0.0486283
18:07:15|0.0486283
18:07:16|0.0486283
18:07:17|0.0486283
18:07:18|0.0486283
18:07:18|0.0486283
18:07:20|0.0486283
18:07:21|0.0486283
18:07:22|0.0486283
18:07:23|0.0486283
18:07:24|0.0486283
18:07:25|0.0486283
18:07:25|0.0486283
18:07:27|0.04859243
18:07:27|0.04859243
18:07:29|0.04859243
18:07:30|0.04859243
18:07:31|0.04859243
18:07:32|0.04859243
18:07:33|0.0486
18:07:34|0.0486
18:07:35|0.0486
18:07:35|0.0486
18:07:37|0.0486
18:07:37|0.0486
18:07:39|0.0486
18:07:40|0.04857087
18:07:41|0.04857087
18:07:42|0.04857768
18:07:43|0.04859999
18:07:43|0.04859999
18:07:45|0.04859999
18:07:45|0.04859999
18:07:48|0.04859999
18:07:48|0.04856398
18:07:49|0.04856398
18:07:50|0.04856398
18:07:51|0.04856398
18:07:52|0.04856398
18:07:53|0.04856398
18:07:54|0.04856398
18:07:55|0.04856398
18:07:56|0.04856398
18:07:57|0.04856398
18:07:58|0.04856398
18:07:59|0.04856398
18:08:01|0.04856398
18:08:02|0.0486
18:08:03|0.0486
18:08:04|0.04859999
18:08:04|0.04859999
18:08:06|0.04859995
18:08:07|0.04859995
18:08:08|0.04859995
18:08:10|0.04859995
18:08:10|0.04859995
18:08:11|0.04859995
18:08:13|0.04859995
18:08:14|0.04856008
18:08:15|0.04859982
18:08:16|0.04859982
18:08:16|0.04859982
18:08:17|0.04859982
18:08:19|0.04859995
18:08:20|0.04859995
18:08:21|0.04859995
18:08:22|0.04859995
18:08:24|0.0486
18:08:25|0.0486
18:08:25|0.0486
18:08:27|0.0486
18:08:28|0.0486
18:08:29|0.04860002
18:08:30|0.04860002
18:08:31|0.04860002
18:08:33|0.04858
18:08:33|0.04858
18:08:34|0.04858
18:08:35|0.04858
18:08:36|0.04858
18:08:37|0.04858
18:08:38|0.04855189
18:08:39|0.04854475
18:08:40|0.04854475
18:08:41|0.04854475
18:08:42|0.04854475
18:08:43|0.04854475
18:08:44|0.04854475
18:08:46|0.04854475
18:08:47|0.04854073
18:08:48|0.04854073
18:08:49|0.04854073
18:08:50|0.04854073
18:08:52|0.04854467
18:08:53|0.04854467
18:08:54|0.04854467
18:08:55|0.04854467
18:08:56|0.04854467
18:08:56|0.04856398
18:08:58|0.04856398
18:08:59|0.04856398
18:09:00|0.04856398
18:09:01|0.04856398
18:09:02|0.04853163
18:09:02|0.04858131
18:09:04|0.0485407
18:09:05|0.0485407
18:09:05|0.0485407
18:09:07|0.0485407
18:09:07|0.04854073
18:09:08|0.04854073
18:09:10|0.0485407
18:09:11|0.0485407
18:09:12|0.0485407
18:09:13|0.0485407
18:09:14|0.04854073
18:09:15|0.04854073
18:09:16|0.04854071
18:09:17|0.04854071
18:09:18|0.04854073
18:09:19|0.04854073
18:09:20|0.04854073
18:09:21|0.04854071
18:09:23|0.04854071
18:09:24|0.04854071
18:09:25|0.04854073
18:09:26|0.04854073
18:09:27|0.04855019
18:09:29|0.04855019
18:09:29|0.04855013
18:09:30|0.04855013
18:09:31|0.04855013
18:09:32|0.04855013
18:09:33|0.04857156
18:09:34|0.04854472
18:09:35|0.04854472
18:09:36|0.04854472
18:09:37|0.04854472
18:09:38|0.04854472
18:09:39|0.04854472
18:09:40|0.04854472
18:09:41|0.04854472
18:09:42|0.04857148
18:09:43|0.04857148
18:09:44|0.04857148
18:09:45|0.04857145
18:09:46|0.04857145
18:09:47|0.04857145
18:09:49|0.04854831
18:09:50|0.04854831
18:09:50|0.04854831
18:09:51|0.04854831
18:09:53|0.04854831
18:09:54|0.04859816
18:09:55|0.04859816
18:09:56|0.04859816
18:09:57|0.04859816
18:09:58|0.04859816
18:09:59|0.04859816
18:10:00|0.04859816
18:10:00|0.04859816
18:10:02|0.04859816
18:10:03|0.04859816
18:10:04|0.04859816
18:10:05|0.04859816
18:10:06|0.04859816
18:10:07|0.04859816
18:10:08|0.04859816
18:10:09|0.04856008
18:10:09|0.04856008
18:10:10|0.04856008
18:10:13|0.04856008
18:10:13|0.04856008
18:10:14|0.04856008
18:10:15|0.0484241
18:10:16|0.0484241
18:10:17|0.04850574
18:10:18|0.04850574
18:10:19|0.04850574
18:10:20|0.04850574
18:10:21|0.048403
18:10:22|0.0484004
18:10:23|0.0484016
18:10:24|0.04840041
18:10:25|0.04840041
18:10:26|0.04840041
18:10:27|0.04840041
18:10:28|0.04840041
18:10:29|0.04840041
18:10:30|0.04840041
18:10:31|0.04840041
18:10:32|0.04840041
18:10:33|0.04840041
18:10:34|0.04840041
18:10:35|0.04839734
18:10:36|0.0483845
18:10:37|0.0483845
18:10:38|0.04838302
18:10:39|0.04838302
18:10:40|0.04838302
18:10:41|0.04837725
18:10:42|0.04837725
18:10:43|0.04837725
18:10:44|0.04837725
18:10:45|0.0483228
18:10:47|0.04831626
18:10:47|0.04834542
18:10:49|0.04834533
18:10:50|0.04834533
18:10:51|0.04834518
18:10:51|0.04834518
18:10:54|0.0483088
18:10:54|0.0483088
18:10:55|0.0483
18:10:56|0.0483
18:10:57|0.0483
18:10:58|0.0483
18:10:59|0.0483088
18:11:00|0.0483088
18:11:01|0.0483
18:11:02|0.0483
18:11:03|0.0483
18:11:04|0.04834202
18:11:05|0.04834202
18:11:06|0.0483
18:11:07|0.0483
18:11:08|0.0483
18:11:09|0.0483
18:11:10|0.04829486
18:11:11|0.04829486
18:11:13|0.04829311
18:11:14|0.04829311
18:11:15|0.04828851
18:11:16|0.04852589
18:11:18|0.04853806
18:11:18|0.04855087
18:11:19|0.04855087
18:11:20|0.04859067
18:11:21|0.04859067
18:11:22|0.04859067
18:11:23|0.04859816
18:11:24|0.04859274
18:11:25|0.04859274
18:11:26|0.04859067
18:11:27|0.04859067
18:11:28|0.04859817
18:11:29|0.04859817
18:11:30|0.04857698
18:11:31|0.04857698
18:11:32|0.04859817
18:11:33|0.04859817
18:11:34|0.04859817
18:11:35|0.04859817
18:11:36|0.04859817
18:11:37|0.04859817
18:11:38|0.04859817
18:11:39|0.04859817
18:11:40|0.04859817
18:11:41|0.04859817
18:11:42|0.04859817
18:11:43|0.04859817
18:11:44|0.04859817
18:11:45|0.04859817
18:11:46|0.04859817
18:11:47|0.04859817
18:11:49|0.04859817
18:11:49|0.04859817
18:11:51|0.04859817
18:11:53|0.04859817
18:11:53|0.04859067
18:11:54|0.04859067
18:11:56|0.04857474
18:11:58|0.04857474
18:11:58|0.04859817
18:12:00|0.04859817
18:12:01|0.04859817
18:12:03|0.04859817
18:12:04|0.04857117
18:12:05|0.04857117
18:12:06|0.04859817
18:12:08|0.04858214
18:12:08|0.04858214
18:12:09|0.04858214
18:12:11|0.04858214
18:12:12|0.04858214
18:12:13|0.04858214
18:12:14|0.04858214
18:12:15|0.04858214
18:12:16|0.04858214
18:12:17|0.04858214
18:12:18|0.04858214
18:12:19|0.04858214
18:12:20|0.04858214
18:12:21|0.04858214
18:12:22|0.04858214
18:12:22|0.04858214
18:12:24|0.04859775
18:12:25|0.04859775
18:12:26|0.04859775
18:12:27|0.04859775
18:12:28|0.04859775
18:12:29|0.04859775
18:12:30|0.04859677
18:12:31|0.04859677
18:12:32|0.04859677
18:12:34|0.04859677
18:12:34|0.04858214
18:12:35|0.04859677
18:12:36|0.0486
18:12:37|0.04859677
18:12:38|0.04859677
18:12:39|0.04859677
18:12:41|0.04859677
18:12:41|0.04859677
18:12:43|0.04859677
18:12:44|0.04859677
18:12:45|0.04859677
18:12:46|0.04859677
18:12:47|0.04859677
18:12:47|0.04859677
18:12:48|0.04859677
18:12:50|0.04859677
18:12:50|0.04859676
18:12:52|0.04859677
18:12:52|0.0486
18:12:53|0.04860672
18:12:55|0.04860672
18:12:56|0.04860672
18:12:57|0.0486121
18:12:57|0.0486121
18:12:58|0.0486121
18:13:00|0.0486121
18:13:01|0.0486102
18:13:03|0.04863081
18:13:03|0.04863894
18:13:05|0.04863623
18:13:05|0.04863623
18:13:07|0.04859821
18:13:07|0.04861545
18:13:08|0.04856774
18:13:09|0.04856774
18:13:11|0.04856774
18:13:12|0.04859589
18:13:12|0.04859589
18:13:14|0.04859589
18:13:15|0.04859589
18:13:16|0.0486308
18:13:17|0.0486308
18:13:19|0.0486308
18:13:20|0.0486308
18:13:21|0.0486308
18:13:22|0.0486308
18:13:23|0.0486308
18:13:24|0.0486308
18:13:24|0.0486
18:13:26|0.0486
18:13:27|0.0486
18:13:28|0.0486
18:13:28|0.0486
18:13:30|0.0486
18:13:30|0.0486
18:13:31|0.04861134
18:13:33|0.04861134
18:13:34|0.04861134
18:13:35|0.04861134
18:13:36|0.04861134
18:13:37|0.04861134
18:13:38|0.0486026
18:13:39|0.0486026
18:13:40|0.04860055
18:13:40|0.04860055
18:13:42|0.04860055
18:13:42|0.04860055
18:13:44|0.04857456
18:13:45|0.04857456
18:13:46|0.04852361
18:13:46|0.04852361
18:13:48|0.04856442
18:13:48|0.04855472
18:13:50|0.04855472
18:13:51|0.04855472
18:13:53|0.04860055
18:13:53|0.0485564
18:13:55|0.0485564
18:13:56|0.0485564
18:13:56|0.0485564
18:13:57|0.0485564
18:14:00|0.04856137
18:14:00|0.04856137
18:14:02|0.04856137
18:14:03|0.04856137
18:14:03|0.04856137
18:14:06|0.04856137
18:14:06|0.04856137
18:14:07|0.04856137
18:14:08|0.04856137
18:14:09|0.04856137
18:14:10|0.04856137
18:14:11|0.04856137
18:14:12|0.04856137
18:14:13|0.04856137
18:14:14|0.04856137
18:14:15|0.04858836
18:14:16|0.04858836
18:14:18|0.04858836
18:14:19|0.04858836
18:14:20|0.04856652
18:14:21|0.04856652
18:14:22|0.04856652
18:14:23|0.04856138
18:14:24|0.04856138
18:14:25|0.04859974
18:14:26|0.04859974
18:14:27|0.04859974
18:14:28|0.04859974
18:14:29|0.04859974
18:14:30|0.04859974
18:14:31|0.04859974
18:14:32|0.04859974
18:14:33|0.04859974
18:14:34|0.04859974
18:14:35|0.04859974
18:14:36|0.04859974
18:14:37|0.04859974
18:14:38|0.04859974
18:14:39|0.04859974
18:14:40|0.04859974
18:14:41|0.04859974
18:14:42|0.04859974
18:14:43|0.04859974
18:14:44|0.04859974
18:14:45|0.04859974
18:14:46|0.04859974
18:14:47|0.04859974
18:14:48|0.04859964
18:14:49|0.04859964
18:14:50|0.04859964
18:14:51|0.04859964
18:14:52|0.04859354
18:14:54|0.04859974
18:14:54|0.0486
18:14:55|0.0486
18:14:56|0.0486
18:14:58|0.0486
18:14:59|0.0486
18:15:00|0.0486
18:15:02|0.0486
18:15:02|0.0486
18:15:04|0.0486
18:15:05|0.0486
18:15:06|0.0486
18:15:07|0.0486
18:15:08|0.0486
18:15:09|0.04860054
18:15:10|0.04860054
18:15:11|0.0486265
18:15:12|0.0486265
18:15:14|0.04863762
18:15:14|0.04863762
18:15:15|0.04863762
18:15:17|0.04863762
18:15:18|0.04863762
18:15:19|0.04863762
18:15:20|0.04863762
18:15:21|0.04863762
18:15:22|0.04863762
18:15:23|0.04863762
18:15:24|0.04863762
18:15:25|0.04863762
18:15:26|0.04863762
18:15:28|0.04863762
18:15:29|0.04863762
18:15:30|0.04863762
18:15:31|0.04863762
18:15:32|0.04863762
18:15:33|0.04863762
18:15:34|0.04863762
18:15:35|0.0486014
18:15:36|0.0486014
18:15:37|0.0486014
18:15:38|0.0486014
18:15:39|0.0486014
18:15:40|0.0486014
18:15:41|0.04865004
18:15:42|0.04865004
18:15:43|0.04865004
18:15:44|0.04865004
18:15:45|0.04861485
18:15:46|0.04861485
18:15:47|0.04861485
18:15:48|0.04861485
18:15:49|0.04864724
18:15:50|0.04864724
18:15:51|0.04860397
18:15:52|0.04862522
18:15:53|0.04859974
18:15:55|0.04859974
18:15:55|0.04859974
18:15:56|0.04859974
18:15:58|0.04859974
18:15:59|0.04859974
18:16:00|0.04859974
18:16:01|0.04859974
18:16:03|0.04859974
18:16:03|0.04859974
18:16:04|0.04859974
18:16:06|0.04859974
18:16:07|0.04859974
18:16:08|0.04859981
18:16:09|0.04859981
18:16:10|0.04859981
18:16:12|0.04859988
18:16:12|0.04861485
18:16:14|0.04861485
18:16:14|0.04860238
18:16:16|0.04860238
18:16:17|0.04860238
18:16:18|0.04861485
18:16:19|0.04861485
18:16:20|0.04859974
18:16:21|0.04859974
18:16:23|0.04859974
18:16:23|0.04860238
18:16:24|0.04859974
18:16:26|0.04859974
18:16:26|0.04859974
18:16:28|0.04859974
18:16:29|0.04859974
18:16:30|0.04859974
18:16:30|0.04859974
18:16:32|0.04859974
18:16:32|0.04859974
18:16:34|0.04859974
18:16:35|0.04859974
18:16:36|0.04859974
18:16:37|0.04859974
18:16:38|0.04859974
18:16:39|0.04859974
18:16:40|0.04859974
18:16:41|0.04859974
18:16:42|0.04859465
18:16:43|0.04859465
18:16:44|0.04858001
18:16:45|0.04858001
18:16:46|0.04858
18:16:47|0.04858
18:16:48|0.04858
18:16:49|0.04858
18:16:50|0.04858
18:16:51|0.04858
18:16:52|0.04857234
18:16:53|0.04857232
18:16:54|0.04857232
18:16:55|0.04857232
18:16:56|0.04857232
18:16:57|0.04857232
18:16:58|0.04854761
18:16:59|0.04854761
18:17:00|0.04854761
18:17:02|0.04854761
18:17:03|0.04854761
18:17:04|0.04854761
18:17:05|0.04854761
18:17:06|0.04854
18:17:07|0.04854
18:17:08|0.04854
18:17:09|0.04858
18:17:11|0.04858306
18:17:12|0.04858306
18:17:12|0.04858306
18:17:13|0.04858306
18:17:15|0.04858306
18:17:16|0.04852
18:17:17|0.04852
18:17:17|0.04858306
18:17:19|0.04857512
18:17:20|0.04857512
18:17:21|0.04857512
18:17:22|0.04857512
18:17:24|0.04857512
18:17:25|0.04858305
18:17:26|0.04858305
18:17:27|0.04858305
18:17:28|0.04858305
18:17:29|0.04858305
18:17:30|0.04858305
18:17:31|0.04858202
18:17:32|0.04858202
18:17:33|0.04858202
18:17:34|0.04858202
18:17:35|0.04858202
18:17:36|0.04858202
18:17:37|0.04858202
18:17:38|0.04857833
18:17:39|0.04857833
18:17:40|0.04857833
18:17:41|0.04857833
18:17:42|0.04858303
18:17:43|0.04858303
18:17:44|0.04858
18:17:45|0.04858
18:17:46|0.04858
18:17:47|0.04858
18:17:49|0.04857833
18:17:50|0.04857833
18:17:50|0.04857833
18:17:52|0.04857833
18:17:53|0.04857833
18:17:53|0.04857833
18:17:55|0.04857833
18:17:56|0.04857833
18:17:58|0.04857833
18:17:58|0.04857833
18:18:00|0.04857833
18:18:01|0.04857833
18:18:02|0.04857833
18:18:03|0.04857833
18:18:03|0.04857833
18:18:04|0.04852939
18:18:06|0.04852474
18:18:07|0.04852474
18:18:08|0.04852474
18:18:09|0.04850009
18:18:10|0.04850009
18:18:11|0.04850009
18:18:12|0.04850068
18:18:13|0.04850068
18:18:14|0.04850068
18:18:15|0.04850068
18:18:16|0.04850068
18:18:17|0.04850068
18:18:18|0.04850068
18:18:19|0.04850068
18:18:20|0.04850068
18:18:21|0.04850068
18:18:22|0.04850009
18:18:23|0.04838832
18:18:25|0.0483636
18:18:25|0.0483636
18:18:26|0.0483636
18:18:27|0.0483636
18:18:29|0.0483636
18:18:29|0.0483636
18:18:30|0.0483641
18:18:31|0.0483642
18:18:33|0.048364
18:18:34|0.048364
18:18:35|0.048364
18:18:36|0.048364
18:18:37|0.04835001
18:18:38|0.04838301
18:18:39|0.04838301
18:18:40|0.04838301
18:18:42|0.04835432
18:18:42|0.04835432
18:18:43|0.04835432
18:18:44|0.04835432
18:18:46|0.04835432
18:18:46|0.04835
18:18:48|0.04835
18:18:49|0.04835
18:18:50|0.04835432
18:18:51|0.04836646
18:18:52|0.04833099
18:18:53|0.04833099
18:18:54|0.04833099
18:18:55|0.04833099
18:18:56|0.04833099
18:18:57|0.04833099
18:18:58|0.04833099
18:19:00|0.04831024
18:19:01|0.04831024
18:19:01|0.04831024
18:19:03|0.04831024
18:19:04|0.04831024
18:19:04|0.04831024
18:19:05|0.04831024
18:19:06|0.0483
18:19:08|0.0483
18:19:09|0.04829818
18:19:10|0.04834299
18:19:11|0.04834299
18:19:12|0.048364
18:19:13|0.048364
18:19:14|0.048364
18:19:15|0.048364
18:19:16|0.04829277
18:19:17|0.04829277
18:19:19|0.04831029
18:19:19|0.0483276
18:19:20|0.0483276
18:19:22|0.04831794
18:19:22|0.04831794
18:19:24|0.04829107
18:19:25|0.04831
18:19:26|0.04831
18:19:27|0.04831
18:19:28|0.04835569
18:19:29|0.048364
18:19:30|0.048364
18:19:31|0.048364
18:19:33|0.04832822
18:19:34|0.04832822
18:19:35|0.04832822
18:19:35|0.04835639
18:19:37|0.04835639
18:19:38|0.0483
18:19:38|0.0483
18:19:40|0.0483
18:19:41|0.0483
18:19:42|0.0483
18:19:43|0.0483
18:19:44|0.04830001
18:19:45|0.0483
18:19:46|0.048301
18:19:47|0.04821225
18:19:48|0.04821225
18:19:49|0.04821225
18:19:50|0.04820621
18:19:51|0.04825491
18:19:52|0.048255
18:19:53|0.04832366
18:19:55|0.04832366
18:19:56|0.04828218
18:19:57|0.04827906
18:19:59|0.04827906
18:19:59|0.0483
18:20:00|0.04828485
18:20:01|0.04831773
18:20:03|0.04831582
18:20:04|0.04831433
18:20:05|0.04828218
18:20:07|0.04827838
18:20:08|0.04827838
18:20:09|0.04825501
18:20:10|0.04825501
18:20:11|0.04825501
18:20:12|0.04825501
18:20:13|0.04827485
18:20:14|0.04827485
18:20:15|0.04827485
18:20:16|0.04827485
18:20:17|0.04828485
18:20:18|0.04827485
18:20:19|0.04829962
18:20:20|0.04829998
18:20:21|0.04829998
18:20:22|0.04829998
18:20:23|0.04829998
18:20:24|0.04829998
18:20:25|0.04825502
18:20:26|0.04825496
18:20:27|0.04825496
18:20:28|0.04827696
18:20:30|0.04827696
18:20:30|0.04827696
18:20:32|0.04827636
18:20:33|0.04827637
18:20:34|0.04827637
18:20:35|0.04827637
18:20:36|0.04827636
18:20:37|0.04827636
18:20:38|0.04827636
18:20:39|0.04821439
18:20:40|0.04821439
18:20:41|0.04821439
18:20:42|0.04821439
18:20:43|0.04821439
18:20:44|0.04825
18:20:45|0.04825
18:20:46|0.04825436
18:20:47|0.04830308
18:20:48|0.04831572
18:20:49|0.04830669
18:20:50|0.04830669
18:20:51|0.04831572
18:20:52|0.04831572
18:20:53|0.048275
18:20:54|0.048275
18:20:55|0.048275
18:20:56|0.048275
18:20:58|0.048275
18:20:58|0.048275
18:21:00|0.048275
18:21:00|0.048275
18:21:02|0.048275
18:21:02|0.048275
18:21:04|0.048275
18:21:06|0.048275
18:21:07|0.04827298
18:21:08|0.048275
18:21:09|0.0482569
18:21:10|0.048275
18:21:11|0.048275
18:21:12|0.0482569
18:21:13|0.0482569
18:21:14|0.04827496
18:21:15|0.04827496
18:21:15|0.0482569
18:21:16|0.0482569
18:21:17|0.04827401
18:21:19|0.0482569
18:21:20|0.0482569
18:21:21|0.0482569
18:21:22|0.0482569
18:21:23|0.0482569
18:21:24|0.0482569
18:21:25|0.04820693
18:21:26|0.04820693
18:21:27|0.04824238
18:21:28|0.04825689
18:21:29|0.04820838
18:21:30|0.04820838
18:21:31|0.04820838
18:21:33|0.04820838
18:21:34|0.04820838
18:21:34|0.04820838
18:21:35|0.04820838
18:21:37|0.04820838
18:21:38|0.04820838
18:21:39|0.04820838
18:21:40|0.04817829
18:21:41|0.04817829
18:21:42|0.04817829
18:21:43|0.04817829
18:21:44|0.04815192
18:21:45|0.04815192
18:21:46|0.04817453
18:21:47|0.04815192
18:21:48|0.04815192
18:21:49|0.04815192
18:21:51|0.04815191
18:21:52|0.04815
18:21:53|0.04812696
18:21:54|0.04812696
18:21:55|0.04806751
18:21:55|0.04809
18:21:57|0.04810331
18:21:58|0.04806577
18:22:00|0.04806036
18:22:01|0.04806036
18:22:02|0.04807572
18:22:03|0.04807572
18:22:04|0.04807572
18:22:05|0.04808
18:22:06|0.04810331
18:22:07|0.04810331
18:22:08|0.04815
18:22:09|0.04815
18:22:10|0.04816787
18:22:12|0.04816787
18:22:13|0.04816787
18:22:14|0.04811467
18:22:14|0.04811467
18:22:16|0.04811467
18:22:16|0.04811467
18:22:17|0.04811467
18:22:19|0.04814255
18:22:20|0.04814255
18:22:20|0.04813938
18:22:22|0.04817844
18:22:23|0.04819154
18:22:24|0.04811467
18:22:25|0.04814216
18:22:26|0.04814216
18:22:27|0.04814216
18:22:28|0.04814216
18:22:29|0.04811467
18:22:30|0.04811467
18:22:31|0.04811467
18:22:32|0.04813767
18:22:34|0.04811467
18:22:35|0.04811467
18:22:36|0.04811467
18:22:37|0.04811467
18:22:38|0.04811467
18:22:39|0.04811467
18:22:40|0.04811467
18:22:41|0.04811467
18:22:43|0.04811467
18:22:44|0.04811467
18:22:44|0.04811467
18:22:45|0.0481146
18:22:46|0.04811461
18:22:48|0.04811461
18:22:49|0.04811461
18:22:50|0.0481146
18:22:51|0.0481146
18:22:52|0.04811461
18:22:53|0.0481146
18:22:54|0.0481146
18:22:55|0.04811461
18:22:56|0.0481146
18:22:57|0.0481146
18:22:58|0.0481146
18:22:59|0.0481
18:23:01|0.0481
18:23:01|0.0481
18:23:03|0.04811467
18:23:04|0.04811467
18:23:04|0.04811467
18:23:06|0.04810001
18:23:07|0.04810001
18:23:08|0.0481
18:23:09|0.04810001
18:23:10|0.0481146
18:23:11|0.0481
18:23:13|0.0481008
18:23:14|0.0481
18:23:15|0.0481
18:23:15|0.048095
18:23:17|0.048095
18:23:18|0.04806038
18:23:19|0.04806329
18:23:19|0.04806329
18:23:21|0.04806443
18:23:22|0.04806459
18:23:23|0.04806037
18:23:24|0.04806036
18:23:25|0.04806036
18:23:26|0.04806036
18:23:27|0.04806036
18:23:28|0.04806036
18:23:29|0.04806787
18:23:30|0.04806778
18:23:31|0.04806778
18:23:32|0.04806778
18:23:33|0.04807005
18:23:35|0.04807005
18:23:36|0.04807005
18:23:37|0.04808565
18:23:38|0.04808364
18:23:39|0.04808364
18:23:40|0.04806036
18:23:41|0.04806036
18:23:42|0.04808782
18:23:43|0.04808365
18:23:44|0.04808365
18:23:45|0.04808365
18:23:46|0.04808365
18:23:47|0.04807998
18:23:48|0.04807616
18:23:49|0.04809304
18:23:50|0.04809304
18:23:51|0.04809303
18:23:52|0.04809303
18:23:53|0.04809303
18:23:54|0.04809303
18:23:55|0.0480616
18:23:56|0.04809291
18:23:57|0.04806214
18:23:58|0.04806214
18:23:59|0.04806036
18:24:00|0.04806036
18:24:02|0.04807529
18:24:04|0.04807285
18:24:04|0.04806036
18:24:05|0.04806045
18:24:06|0.0480897
18:24:07|0.04806036
18:24:08|0.04806036
18:24:09|0.04806036
18:24:10|0.04806036
18:24:11|0.04806036
18:24:12|0.04806036
18:24:13|0.04807
18:24:14|0.04807
18:24:16|0.04807002
18:24:17|0.0480798
18:24:18|0.0480861
18:24:19|0.04807001
18:24:20|0.04807
18:24:21|0.04807
18:24:22|0.04807
18:24:23|0.04807
18:24:24|0.0480643
18:24:25|0.0480643
18:24:26|0.04806036
18:24:27|0.04806036
18:24:29|0.04808117
18:24:29|0.04808117
18:24:30|0.04808117
18:24:31|0.04806862
18:24:32|0.04806036
18:24:33|0.04814438
18:24:34|0.04812367
18:24:35|0.04808118
18:24:36|0.0481075
18:24:37|0.0481075
18:24:38|0.0481075
18:24:39|0.04808118
18:24:40|0.04808118
18:24:41|0.04808118
18:24:42|0.04808118
18:24:43|0.04808118
18:24:44|0.04808118
18:24:45|0.0480905
18:24:46|0.0480905
18:24:47|0.04812291
18:24:48|0.04812291
18:24:49|0.04812289
18:24:50|0.04812211
18:24:52|0.04812
18:24:53|0.04812
18:24:54|0.04812
18:24:55|0.04812
18:24:56|0.04812358
18:24:57|0.04812358
18:24:57|0.04812
18:24:59|0.04812
18:24:59|0.04812
18:25:01|0.04812
18:25:03|0.04812358
18:25:03|0.04812
18:25:05|0.04812001
18:25:06|0.04812001
18:25:07|0.04812
18:25:08|0.04812365
18:25:09|0.04812365
18:25:10|0.04812365
18:25:11|0.04812365
18:25:11|0.04812365
18:25:13|0.04812364
18:25:14|0.04812364
18:25:14|0.04812363
18:25:16|0.04812363
18:25:17|0.04812359
18:25:18|0.04812359
18:25:19|0.04812359
18:25:20|0.04812359
18:25:21|0.04812367
18:25:22|0.04812367
18:25:23|0.04812366
18:25:24|0.04813513
18:25:26|0.04813512
18:25:27|0.0481463
18:25:28|0.0481463
18:25:29|0.0481463
18:25:30|0.04813
18:25:30|0.04813
18:25:32|0.04813
18:25:33|0.04813
18:25:34|0.04814969
18:25:35|0.04814969
18:25:36|0.04815825
18:25:37|0.04815825
18:25:38|0.04815825
18:25:39|0.04819318
18:25:40|0.04816061
18:25:41|0.04820834
18:25:42|0.04819306
18:25:43|0.04820838
18:25:44|0.0482072
18:25:45|0.0482072
18:25:46|0.04819084
18:25:47|0.04820721
18:25:48|0.04820721
18:25:49|0.04820838
18:25:50|0.04825122
18:25:51|0.0482516
18:25:52|0.0482516
18:25:53|0.04826854
18:25:54|0.04824807
18:25:55|0.04824807
18:25:56|0.04826855
18:25:57|0.04826855
18:25:58|0.04826855
18:25:59|0.0482893
18:26:00|0.04827112
18:26:01|0.04827112
18:26:03|0.04834208
18:26:04|0.04835658
18:26:05|0.04835658
18:26:06|0.04835658
18:26:07|0.04838127
18:26:08|0.0484594
18:26:09|0.04840937
18:26:10|0.04842014
18:26:11|0.04842014
18:26:13|0.04842014
18:26:13|0.0484174
18:26:15|0.0483712
18:26:15|0.0483712
18:26:16|0.04827838
18:26:19|0.04824806
18:26:20|0.04827838
18:26:21|0.04827838
18:26:22|0.04827838
18:26:23|0.04835658
18:26:24|0.04835658
18:26:25|0.04835658
18:26:26|0.04835658
18:26:27|0.04835658
18:26:27|0.04833448
18:26:28|0.04832244
18:26:29|0.0483224
18:26:31|0.0483224
18:26:31|0.0483224
18:26:33|0.0483224
18:26:34|0.0483224
18:26:35|0.0483224
18:26:36|0.04832241
18:26:37|0.04834015
18:26:38|0.04833697
18:26:39|0.04833697
18:26:41|0.04832359
18:26:41|0.04832359
18:26:43|0.04832343
18:26:44|0.04832343
18:26:45|0.0483
18:26:46|0.0483
18:26:48|0.0483
18:26:48|0.0483
18:26:49|0.0483
18:26:50|0.0483
18:26:51|0.0483
18:26:52|0.0483
18:26:53|0.0483
18:26:54|0.0483
18:26:55|0.0483
18:26:56|0.0483
18:26:57|0.0483
18:26:58|0.0483
18:26:59|0.0483
18:27:00|0.04829999
18:27:01|0.0483
18:27:02|0.0483
18:27:04|0.04830399
18:27:05|0.04830399
18:27:05|0.04830399
18:27:07|0.04830358
18:27:09|0.04834717
18:27:09|0.04834717
18:27:11|0.04834717
18:27:12|0.04831563
18:27:12|0.04830553
18:27:14|0.04830224
18:27:15|0.04830224
18:27:15|0.04830224
18:27:17|0.04830224
18:27:18|0.04830224
18:27:19|0.04830224
18:27:19|0.04827952
18:27:21|0.04823421
18:27:22|0.04823138
18:27:23|0.04821966
18:27:24|0.04820967
18:27:25|0.04820967
18:27:26|0.04820827
18:27:27|0.04823033
18:27:28|0.04823037
18:27:29|0.04823205
18:27:31|0.04827688
18:27:31|0.04829516
18:27:32|0.04829516
18:27:33|0.04829516
18:27:34|0.04822324
18:27:35|0.04822324
18:27:36|0.04822324
18:27:37|0.04822324
18:27:38|0.04822324
18:27:39|0.04824531
18:27:40|0.04824531
18:27:41|0.04824531
18:27:42|0.04824531
18:27:43|0.04824531
18:27:44|0.04824025
18:27:45|0.04824522
18:27:46|0.04824522
18:27:47|0.04827297
18:27:48|0.04827297
18:27:49|0.04830644
18:27:50|0.04830644
18:27:51|0.04830644
18:27:52|0.04829721
18:27:53|0.04829715
18:27:54|0.04829717
18:27:55|0.04827663
18:27:56|0.04827663
18:27:58|0.04827955
18:27:59|0.04827955
18:28:01|0.04826463
18:28:01|0.04826463
18:28:02|0.04826463
18:28:03|0.04826877
18:28:04|0.04826877
18:28:06|0.04828227
18:28:07|0.04828227
18:28:08|0.04827252
18:28:09|0.04826801
18:28:10|0.04826801
18:28:11|0.04826801
18:28:12|0.04826801
18:28:14|0.04826801
18:28:14|0.04826801
18:28:15|0.0483
18:28:17|0.0483
18:28:18|0.0483
18:28:19|0.04828227
18:28:20|0.04827781
18:28:21|0.04827781
18:28:22|0.04827781
18:28:23|0.04827781
18:28:24|0.04828227
18:28:26|0.04828227
18:28:26|0.04828227
18:28:27|0.04828227
18:28:28|0.04828227
18:28:30|0.04831194
18:28:31|0.04831194
18:28:32|0.04831194
18:28:32|0.04831194
18:28:34|0.04831194
18:28:35|0.04831831
18:28:36|0.04831831
18:28:37|0.04832101
18:28:38|0.04832101
18:28:39|0.04832101
18:28:40|0.04832101
18:28:41|0.04832101
18:28:42|0.04831194
18:28:43|0.04831195
18:28:44|0.04831195
18:28:44|0.04831195
18:28:46|0.04831194
18:28:47|0.04825689
18:28:48|0.04823931
18:28:49|0.04823931
18:28:50|0.04823931
18:28:50|0.04823931
18:28:52|0.04823117
18:28:53|0.04823117
18:28:54|0.04823117
18:28:56|0.04824119
18:28:56|0.04824119
18:28:57|0.04824119
18:28:58|0.04828879
18:28:59|0.04825106
18:29:00|0.04825106
18:29:01|0.04825106
18:29:02|0.04825106
18:29:03|0.04825106
18:29:04|0.04823812
18:29:06|0.04823812
18:29:07|0.04823812
18:29:09|0.04823812
18:29:10|0.04823119
18:29:11|0.04823119
18:29:13|0.04826361
18:29:13|0.04823612
18:29:14|0.04823612
18:29:15|0.04823027
18:29:16|0.04823027
18:29:17|0.04823027
18:29:18|0.04824111
18:29:20|0.04826588
18:29:21|0.04826588
18:29:21|0.04824988
18:29:24|0.04826962
18:29:25|0.0482565
18:29:25|0.0482565
18:29:26|0.04824988
18:29:28|0.04824988
18:29:29|0.04824988
18:29:30|0.04824988
18:29:32|0.04822187
18:29:32|0.04822187
18:29:34|0.04822296
18:29:34|0.04822296
18:29:36|0.04822296
18:29:36|0.04824385
18:29:39|0.04824385
18:29:39|0.04823513
18:29:40|0.04823513
18:29:41|0.04823513
18:29:42|0.04823513
18:29:43|0.04824385
18:29:44|0.04828087
18:29:45|0.04828087
18:29:46|0.04828087
18:29:47|0.04824537
18:29:48|0.04824537
18:29:49|0.04824537
18:29:50|0.04824537
18:29:52|0.04825428
18:29:52|0.04825428
18:29:53|0.04825428
18:29:55|0.04824537
18:29:57|0.04822611
18:29:57|0.04822611
18:29:58|0.04822787
18:29:59|0.04820085
18:30:00|0.04820085
18:30:01|0.04820085
18:30:02|0.04820085
18:30:03|0.04820085
18:30:05|0.04822012
18:30:06|0.04822012
18:30:08|0.04822012
18:30:08|0.04822012
18:30:10|0.04822011
18:30:11|0.04822011
18:30:12|0.04823506
18:30:14|0.04822012
18:30:15|0.04823513
18:30:16|0.04823513
18:30:17|0.04823513
18:30:18|0.04823513
18:30:19|0.04823513
18:30:20|0.04828707
18:30:20|0.04829991
18:30:21|0.04823513
18:30:23|0.04823513
18:30:24|0.04823513
18:30:25|0.04823513
18:30:26|0.04823513
18:30:27|0.04823512
18:30:28|0.04823512
18:30:29|0.04823513
18:30:30|0.04823513
18:30:31|0.04823513
18:30:33|0.04823513
18:30:33|0.04823513
18:30:34|0.04829084
18:30:35|0.04829084
18:30:36|0.04838
18:30:37|0.04838
18:30:38|0.04836457
18:30:39|0.04845699
18:30:40|0.04843664
18:30:41|0.04843664
18:30:42|0.04843664
18:30:43|0.04843664
18:30:45|0.04843664
18:30:46|0.04843664
18:30:47|0.04843664
18:30:47|0.04843664
18:30:49|0.04843664
18:30:50|0.04843664
18:30:51|0.04843664
18:30:52|0.04843664
18:30:53|0.04846
18:30:54|0.04836038
18:30:55|0.04838189
18:30:56|0.04838189
18:30:57|0.04838189
18:30:58|0.04838728
18:30:59|0.04851897
18:31:00|0.04851897
18:31:00|0.04851897
18:31:02|0.04845541
18:31:04|0.04845541
18:31:04|0.04845541
18:31:05|0.04847568
18:31:06|0.04845541
18:31:08|0.04847996
18:31:09|0.04849177
18:31:11|0.048519
18:31:11|0.048519
18:31:12|0.048519
18:31:13|0.04852665
18:31:14|0.04852665
18:31:15|0.04852666
18:31:16|0.04852666
18:31:17|0.04852666
18:31:18|0.04852667
18:31:19|0.04852667
18:31:20|0.04855999
18:31:21|0.04855999
18:31:22|0.04855999
18:31:23|0.04855999
18:31:24|0.04855999
18:31:25|0.04855999
18:31:26|0.04856
18:31:27|0.04859997
18:31:28|0.04859997
18:31:30|0.04858955
18:31:31|0.04858955
18:31:32|0.04858955
18:31:33|0.04858955
18:31:34|0.0486
18:31:35|0.0486
18:31:36|0.04855999
18:31:36|0.04855999
18:31:38|0.04855999
18:31:39|0.04858875
18:31:40|0.04856001
18:31:41|0.04855999
18:31:42|0.04855086
18:31:43|0.04855086
18:31:44|0.04856
18:31:45|0.04856
18:31:46|0.04856
18:31:47|0.04856
18:31:48|0.04855086
18:31:49|0.04855086
18:31:50|0.04855086
18:31:51|0.04855086
18:31:52|0.04855086
18:31:52|0.0485917
18:31:54|0.04866933
18:31:54|0.04866507
18:31:56|0.04867857
18:31:57|0.04866081
18:31:57|0.04866081
18:31:59|0.04866453
18:31:59|0.04864283
18:32:01|0.04864283
18:32:02|0.04864873
18:32:02|0.04865073
18:32:03|0.04866211
18:32:05|0.04866211
18:32:06|0.04866211
18:32:07|0.04863196
18:32:09|0.04863196
18:32:10|0.04865245
18:32:12|0.04865245
18:32:13|0.04865245
18:32:13|0.04866371
18:32:16|0.04867355
18:32:16|0.0486608
18:32:17|0.0486608
18:32:18|0.04867355
18:32:19|0.04867355
18:32:20|0.04867355
18:32:21|0.04867355
18:32:22|0.04867355
18:32:23|0.04865566
18:32:25|0.04864873
18:32:25|0.04862
18:32:27|0.04862
18:32:28|0.04862
18:32:29|0.04868681
18:32:30|0.04868681
18:32:31|0.04869167
18:32:32|0.04869167
18:32:32|0.04862001
18:32:35|0.04868964
18:32:35|0.04868958
18:32:36|0.04868958
18:32:37|0.04865488
18:32:38|0.04865488
18:32:39|0.04865488
18:32:40|0.04869705
18:32:41|0.04864708
18:32:42|0.04864708
18:32:43|0.04864708
18:32:44|0.04864708
18:32:45|0.04864708
18:32:46|0.04864708
18:32:47|0.04864708
18:32:48|0.04864708
18:32:49|0.04864708
18:32:50|0.04864708
18:32:51|0.04864708
18:32:52|0.0486462
18:32:53|0.0486462
18:32:54|0.0486462
18:32:55|0.04864706
18:32:56|0.04864706
18:32:57|0.04864706
18:32:58|0.04864706
18:32:59|0.04864706
18:33:00|0.04864706
18:33:01|0.04864706
18:33:02|0.04864708
18:33:03|0.04864708
18:33:04|0.04864708
18:33:05|0.04864707
18:33:06|0.04864707
18:33:07|0.04864708
18:33:08|0.04864708
18:33:10|0.04864708
18:33:12|0.04864708
18:33:12|0.04864708
18:33:13|0.04866348
18:33:15|0.04868042
18:33:17|0.04866399
18:33:17|0.04866399
18:33:18|0.04866399
18:33:19|0.04866399
18:33:20|0.04866399
18:33:21|0.04866399
18:33:22|0.04866399
18:33:23|0.04866399
18:33:25|0.04866399
18:33:26|0.04866399
18:33:27|0.04866399
18:33:28|0.04866399
18:33:29|0.04866399
18:33:30|0.04866399
18:33:31|0.04866399
18:33:31|0.04866399
18:33:33|0.0486976
18:33:34|0.0486976
18:33:35|0.04869418
18:33:36|0.04869418
18:33:37|0.04869418
18:33:37|0.04867
18:33:38|0.04867
18:33:39|0.04867
18:33:41|0.04867
18:33:42|0.04867
18:33:43|0.04868934
18:33:44|0.04868934
18:33:45|0.048697
18:33:47|0.04869523
18:33:47|0.04867001
18:33:48|0.04867
18:33:50|0.04867
18:33:51|0.04868336
18:33:51|0.04868639
18:33:52|0.04868639
18:33:55|0.04867
18:33:55|0.04867
18:33:56|0.04867
18:33:57|0.04867
18:33:58|0.04868333
18:33:59|0.04868333
18:34:00|0.04868333
18:34:01|0.04868333
18:34:02|0.04868333
18:34:04|0.04865
18:34:06|0.04864707
18:34:06|0.04864708
18:34:07|0.04864707
18:34:08|0.04864708
18:34:09|0.04864708
18:34:11|0.04864707
18:34:13|0.04864707
18:34:13|0.04864707
18:34:14|0.04863301
18:34:16|0.04863301
18:34:18|0.04855709
18:34:18|0.04852817
18:34:19|0.04858895
18:34:21|0.04858895
18:34:23|0.04852819
18:34:23|0.04852819
18:34:24|0.04852819
18:34:25|0.04852819
18:34:27|0.04855708
18:34:28|0.04853038
18:34:30|0.04853038
18:34:30|0.04853038
18:34:31|0.04853038
18:34:32|0.04852666
18:34:33|0.04851812
18:34:35|0.04851812
18:34:35|0.04851812
18:34:38|0.04851812
18:34:38|0.04850097
18:34:39|0.0485
18:34:41|0.0485
18:34:42|0.0485
18:34:43|0.0485
18:34:43|0.048494
18:34:45|0.04848333
18:34:47|0.04848333
18:34:47|0.04848333
18:34:48|0.04848333
18:34:49|0.04848333
18:34:50|0.04848333
18:34:51|0.04848333
18:34:52|0.04848333
18:34:53|0.04848333
18:34:54|0.04848333
18:34:55|0.04846511
18:34:56|0.04846511
18:34:57|0.04846511
18:34:58|0.04846511
18:34:59|0.04846511
18:35:00|0.04846511
18:35:01|0.04846153
18:35:02|0.048408
18:35:03|0.048408
18:35:04|0.048408
18:35:05|0.048408
18:35:06|0.04841349
18:35:07|0.04845737
18:35:08|0.0484258
18:35:09|0.04846385
18:35:10|0.04843289
18:35:11|0.04843289
18:35:13|0.04843289
18:35:14|0.04846153
18:35:15|0.04846153
18:35:17|0.04842679
18:35:17|0.04842679
18:35:19|0.04842679
18:35:20|0.04842679
18:35:21|0.04842679
18:35:23|0.04842679
18:35:23|0.04842679
18:35:24|0.04842679
18:35:25|0.04840206
18:35:26|0.04840206
18:35:27|0.04840206
18:35:28|0.04842674
18:35:29|0.04842674
18:35:30|0.0484029
18:35:31|0.0484259
18:35:32|0.0484259
18:35:33|0.0484259
18:35:34|0.04840442
18:35:35|0.04840442
18:35:37|0.04842674
18:35:37|0.04842674
18:35:39|0.04842674
18:35:40|0.04842674
18:35:41|0.04842674
18:35:42|0.04842674
18:35:42|0.04842674
18:35:44|0.04842674
18:35:45|0.04842674
18:35:46|0.04842589
18:35:46|0.04842589
18:35:48|0.04842589
18:35:49|0.04842589
18:35:50|0.04841591
18:35:51|0.04842589
18:35:52|0.04842589
18:35:53|0.04842589
18:35:54|0.04842589
18:35:55|0.04841876
18:35:56|0.04841001
18:35:56|0.04841001
18:35:58|0.04841001
18:36:00|0.04841001
18:36:00|0.04841001
18:36:02|0.04840442
18:36:04|0.04838
18:36:04|0.04838
18:36:05|0.04839213
18:36:06|0.04839213
18:36:07|0.04839315
18:36:08|0.04839315
18:36:09|0.04839315
18:36:10|0.04839213
18:36:12|0.04839213
18:36:14|0.04838
18:36:14|0.04838
18:36:15|0.04838
18:36:16|0.04838
18:36:17|0.04838
18:36:19|0.04831
18:36:20|0.04834503
18:36:21|0.04829105
18:36:22|0.04825211
18:36:23|0.04825212
18:36:24|0.04826307
18:36:25|0.0482587
18:36:26|0.0482587
18:36:26|0.04823403
18:36:28|0.04823404
18:36:29|0.04823575
18:36:31|0.04822899
18:36:31|0.04822899
18:36:32|0.0482587
18:36:33|0.04825296
18:36:34|0.04825296
18:36:35|0.04825675
18:36:37|0.04825473
18:36:39|0.04823151
18:36:40|0.04825346
18:36:40|0.04825346
18:36:42|0.04825346
18:36:42|0.04825109
18:36:44|0.04829398
18:36:45|0.0483
18:36:46|0.04829999
18:36:47|0.04829999
18:36:48|0.04829829
18:36:49|0.04828827
18:36:50|0.04828827
18:36:51|0.04828827
18:36:52|0.04828827
18:36:54|0.04828827
18:36:54|0.04828827
18:36:55|0.04828827
18:36:56|0.04828827
18:36:57|0.04828827
18:36:58|0.04829563
18:36:59|0.04829563
18:37:00|0.04829563
18:37:02|0.04828828
18:37:03|0.04828828
18:37:03|0.04828827
18:37:05|0.04828827
18:37:07|0.04828827
18:37:07|0.04828828
18:37:08|0.04828828
18:37:09|0.04828828
18:37:10|0.04828828
18:37:11|0.04828828
18:37:12|0.04829998
18:37:14|0.04829999
18:37:15|0.04829999
18:37:16|0.04834525
18:37:17|0.04833819
18:37:17|0.04834004
18:37:20|0.04831607
18:37:20|0.04831607
18:37:21|0.04828827
18:37:22|0.04828827
18:37:23|0.04828827
18:37:24|0.04828827
18:37:25|0.04828827
18:37:26|0.04828827
18:37:27|0.04828827
18:37:28|0.0483236
18:37:29|0.04831607
18:37:30|0.04831621
18:37:31|0.04838097
18:37:32|0.04838097
18:37:34|0.04838097
18:37:35|0.04838097
18:37:36|0.04838097
18:37:37|0.04838097
18:37:37|0.04838097
18:37:39|0.04838097
18:37:40|0.04838097
18:37:41|0.04838097
18:37:41|0.04833858
18:37:44|0.04831609
18:37:44|0.04831609
18:37:45|0.04831609
18:37:46|0.04831609
18:37:47|0.04831609
18:37:48|0.04831609
18:37:49|0.04831608
18:37:50|0.04831607
18:37:51|0.04831607
18:37:52|0.04830001
18:37:53|0.04830001
18:37:54|0.04830001
18:37:55|0.04830001
18:37:57|0.04828827
18:37:58|0.04828827
18:37:59|0.04828827
18:38:00|0.04828827
18:38:01|0.04827837
18:38:02|0.04827837
18:38:03|0.04827287
18:38:04|0.04827305
18:38:06|0.04830694
18:38:07|0.04834987
18:38:08|0.04834987
18:38:08|0.04834987
18:38:09|0.04825473
18:38:11|0.04825473
18:38:12|0.04825473
18:38:13|0.04826657
18:38:14|0.0483
18:38:15|0.0483
18:38:17|0.04834999
18:38:17|0.04834999
18:38:18|0.04834999
18:38:19|0.04834999
18:38:20|0.04834999
18:38:21|0.04835
18:38:22|0.04834835
18:38:23|0.04834835
18:38:24|0.04834835
18:38:25|0.04834835
18:38:26|0.04834421
18:38:27|0.04834421
18:38:28|0.04834421
18:38:29|0.04834106
18:38:30|0.04834106
18:38:31|0.04834421
18:38:32|0.04834421
18:38:33|0.04834277
18:38:34|0.04834277
18:38:35|0.04834277
18:38:36|0.04834277
18:38:37|0.04834277
18:38:38|0.04834277
18:38:40|0.04834277
18:38:41|0.04834277
18:38:42|0.04831821
18:38:42|0.04831821
18:38:44|0.04831821
18:38:45|0.04831822
18:38:46|0.04831822
18:38:47|0.04831822
18:38:48|0.04831822
18:38:49|0.04831822
18:38:50|0.04831822
18:38:51|0.04831822
18:38:52|0.04831607
18:38:52|0.04831607
18:38:53|0.04831607
18:38:55|0.04831821
18:38:56|0.04831821
18:38:57|0.04831821
18:38:58|0.04831821
18:38:59|0.04831821
18:39:00|0.04831608
18:39:01|0.04831608
18:39:03|0.04831608
18:39:03|0.04831608
18:39:04|0.04831608
18:39:05|0.04831608
18:39:06|0.04831608
18:39:07|0.04831608
18:39:08|0.04831608
18:39:09|0.04831607
18:39:10|0.04830001
18:39:11|0.04828519
18:39:12|0.04829515
18:39:14|0.04829515
18:39:15|0.04831607
18:39:15|0.04831607
18:39:18|0.04831607
18:39:18|0.04831607
18:39:19|0.04831606
18:39:20|0.04831606
18:39:21|0.04831606
18:39:22|0.04831606
18:39:23|0.04831606
18:39:24|0.0483558
18:39:25|0.0483558
18:39:26|0.0483558
18:39:27|0.04836449
18:39:28|0.04837503
18:39:29|0.04837503
18:39:30|0.04837503
18:39:31|0.04838449
18:39:32|0.04838449
18:39:33|0.0483645
18:39:34|0.0483645
18:39:35|0.04836467
18:39:36|0.04836158
18:39:38|0.04836158
18:39:38|0.04836158
18:39:41|0.04836583
18:39:41|0.04836583
18:39:43|0.04836583
18:39:44|0.04836583
18:39:44|0.04836583
18:39:45|0.04836583
18:39:47|0.04836583
18:39:48|0.04836583
18:39:49|0.04838774
18:39:50|0.04838774
18:39:50|0.04838774
18:39:52|0.04838884
18:39:53|0.04838884
18:39:54|0.04838884
18:39:55|0.04838884
18:39:55|0.04838884
18:39:57|0.04838884
18:39:57|0.04838884
18:39:59|0.04838884
18:40:00|0.04838884
18:40:01|0.04838884
18:40:02|0.04838774
18:40:03|0.04838774
18:40:04|0.04838774
18:40:05|0.04838774
18:40:06|0.04838774
18:40:07|0.04838774
18:40:08|0.04838774
18:40:09|0.04838774
18:40:10|0.04838774
18:40:11|0.04838774
18:40:12|0.04838774
18:40:12|0.04838774
18:40:14|0.04838774
18:40:15|0.04842616
18:40:16|0.04842616
18:40:16|0.04842616
18:40:17|0.04842616
18:40:20|0.04842072
18:40:20|0.04842072
18:40:22|0.04842072
18:40:23|0.04842072
18:40:24|0.04843093
18:40:24|0.04843093
18:40:27|0.04843093
18:40:27|0.04843093
18:40:28|0.04843093
18:40:29|0.04843093
18:40:30|0.04843607
18:40:31|0.04843607
18:40:33|0.04843607
18:40:34|0.04843607
18:40:35|0.04845651
18:40:36|0.04845651
18:40:37|0.04845651
18:40:38|0.04845651
18:40:39|0.04845651
18:40:40|0.04845651
18:40:40|0.04845651
18:40:42|0.04845651
18:40:43|0.04845651
18:40:44|0.04845651
18:40:46|0.04845651
18:40:46|0.04845651
18:40:47|0.04843093
18:40:48|0.0484
18:40:49|0.04838774
18:40:50|0.04838774
18:40:51|0.04838774
18:40:52|0.04838774
18:40:53|0.04836583
18:40:54|0.04835349
18:40:55|0.04835349
18:40:56|0.04835349
18:40:57|0.04835349
18:40:58|0.04832554
18:40:59|0.04834703
18:41:00|0.04834703
18:41:01|0.04834175
18:41:02|0.04834678
18:41:03|0.04834678
18:41:04|0.04836049
18:41:05|0.04836575
18:41:06|0.04836575
18:41:07|0.04835084
18:41:08|0.04835
18:41:09|0.04835
18:41:11|0.04835
18:41:12|0.04835
18:41:13|0.04835
18:41:13|0.04835
18:41:14|0.04835
18:41:16|0.04839283
18:41:17|0.04839283
18:41:19|0.04837815
18:41:20|0.04837815
18:41:20|0.04837815
18:41:23|0.04843093
18:41:23|0.04843093
18:41:25|0.04841557
18:41:27|0.04841557
18:41:27|0.04841557
18:41:28|0.04841557
18:41:29|0.04841557
18:41:30|0.04841557
18:41:31|0.04843093
18:41:32|0.04843093
18:41:33|0.04843093
18:41:34|0.0484268
18:41:35|0.0484268
18:41:36|0.0484268
18:41:37|0.0484268
18:41:38|0.04843
18:41:39|0.04843
18:41:40|0.04843
18:41:41|0.04843093
18:41:42|0.04843093
18:41:43|0.04843093
18:41:44|0.04843093
18:41:45|0.04843093
18:41:46|0.04843093
18:41:47|0.04843093
18:41:48|0.04843093
18:41:49|0.04843093
18:41:50|0.04843093
18:41:51|0.04843093
18:41:52|0.04843093
18:41:53|0.04843093
18:41:54|0.04843093
18:41:55|0.04843093
18:41:56|0.04843093
18:41:57|0.04843093
18:41:58|0.04843093
18:42:00|0.04846511
18:42:02|0.04846511
18:42:02|0.04846511
18:42:04|0.04846713
18:42:05|0.04846713
18:42:06|0.04847187
18:42:07|0.04847187
18:42:08|0.04847187
18:42:09|0.04847187
18:42:10|0.04847187
18:42:10|0.04847187
18:42:12|0.04847187
18:42:13|0.04846713
18:42:14|0.04843
18:42:15|0.04843
18:42:16|0.04844945
18:42:17|0.04844945
18:42:18|0.04844945
18:42:20|0.04844945
18:42:21|0.04844945
18:42:23|0.04844945
18:42:24|0.04844945
18:42:25|0.04844945
18:42:26|0.04844945
18:42:26|0.04844945
18:42:27|0.04844945
18:42:29|0.0484548
18:42:30|0.0484548
18:42:32|0.04853267
18:42:33|0.04853267
18:42:34|0.04853267
18:42:35|0.04853267
18:42:36|0.04855276
18:42:36|0.04855276
18:42:38|0.04855276
18:42:39|0.04855276
18:42:40|0.04855276
18:42:41|0.04855276
18:42:42|0.04855276
18:42:43|0.04855276
18:42:45|0.04853909
18:42:45|0.04851571
18:42:46|0.04853818
18:42:47|0.04853818
18:42:48|0.04853818
18:42:49|0.04853818
18:42:50|0.04853818
18:42:52|0.04855072
18:42:53|0.04855716
18:42:54|0.04855716
18:42:55|0.04855716
18:42:56|0.0485684
18:42:58|0.0485684
18:42:58|0.04855285
18:42:59|0.04855285
18:43:00|0.04855285
18:43:01|0.04855285
18:43:02|0.04855285
18:43:03|0.04855285
18:43:04|0.04855285
18:43:05|0.04855285
18:43:06|0.04855285
18:43:07|0.04852957
18:43:08|0.04852957
18:43:09|0.04852957
18:43:11|0.0485
18:43:13|0.0485
18:43:13|0.0485
18:43:14|0.0485
18:43:15|0.0485
18:43:16|0.04847188
18:43:17|0.04847194
18:43:18|0.04847733
18:43:20|0.04843523
18:43:20|0.04843523
18:43:22|0.04840455
18:43:24|0.0484
18:43:25|0.04839283
18:43:26|0.0483753
18:43:27|0.0483753
18:43:27|0.0483753
18:43:28|0.04837531
18:43:29|0.04837531
18:43:31|0.04838875
18:43:32|0.04838875
18:43:32|0.04838875
18:43:34|0.04838875
18:43:35|0.04838875
18:43:36|0.04841135
18:43:37|0.04841135
18:43:37|0.04838081
18:43:39|0.04838081
18:43:40|0.04839283
18:43:40|0.04839283
18:43:43|0.04839283
18:43:43|0.04838875
18:43:45|0.04838503
18:43:47|0.04844858
18:43:47|0.04847939
18:43:48|0.04847939
18:43:49|0.04842893
18:43:50|0.04842893
18:43:51|0.04842893
18:43:52|0.04842893
18:43:53|0.04842893
18:43:54|0.04842893
18:43:55|0.04842893
18:43:56|0.04842893
18:43:57|0.04842893
18:43:58|0.04842893
18:43:59|0.04842893
18:44:00|0.04841114
18:44:01|0.04841114
18:44:03|0.04843504
18:44:04|0.0484395
18:44:05|0.04844012
18:44:05|0.04843952
18:44:07|0.04843952
18:44:07|0.04843952
18:44:09|0.04843952
18:44:10|0.04843952
18:44:11|0.04843952
18:44:11|0.04843952
18:44:12|0.04843952
18:44:14|0.04845494
18:44:14|0.04845668
18:44:16|0.04845668
18:44:17|0.04845668
18:44:18|0.04845668
18:44:19|0.04841945
18:44:19|0.04843816
18:44:21|0.04843816
18:44:21|0.04843816
18:44:22|0.04844584
18:44:24|0.04844584
18:44:25|0.04844584
18:44:26|0.04844584
18:44:26|0.04844584
18:44:29|0.04844584
18:44:29|0.04845494
18:44:31|0.04845494
18:44:32|0.04845494
18:44:33|0.04844593
18:44:34|0.04844592
18:44:35|0.0484253
18:44:35|0.04842
18:44:37|0.04842
18:44:38|0.04842
18:44:39|0.04842528
18:44:40|0.04841958
18:44:41|0.04841958
18:44:41|0.04841958
18:44:43|0.04837711
18:44:44|0.04837711
18:44:45|0.04837711
18:44:45|0.04837711
18:44:46|0.04837711
18:44:47|0.04837711
18:44:48|0.04837736
18:44:50|0.04837
18:44:51|0.04837
18:44:52|0.04837
18:44:53|0.04837
18:44:54|0.04837
18:44:56|0.04837
18:44:56|0.04837
18:44:57|0.04837
18:44:58|0.04837
18:44:59|0.04837
18:45:00|0.04837
18:45:01|0.04837
18:45:02|0.04837
18:45:03|0.04837736
18:45:04|0.04837736
18:45:06|0.04837736
18:45:07|0.04837736
18:45:07|0.04837736
18:45:09|0.04837736
18:45:10|0.04837
18:45:11|0.04837
18:45:12|0.04837
18:45:14|0.04837731
18:45:14|0.04837736
18:45:15|0.04836575
18:45:16|0.04836575
18:45:17|0.04836575
18:45:18|0.04836575
18:45:19|0.04836575
18:45:20|0.04836575
18:45:22|0.04836575
18:45:24|0.04836575
18:45:25|0.04836575
18:45:25|0.04836575
18:45:26|0.04836575
18:45:28|0.04836575
18:45:29|0.04836575
18:45:30|0.04836575
18:45:30|0.04836575
18:45:32|0.04836575
18:45:34|0.04836575
18:45:34|0.04836575
18:45:35|0.04836575
18:45:36|0.04836575
18:45:37|0.04836575
18:45:38|0.04836575
18:45:39|0.04836575
18:45:40|0.04836575
18:45:41|0.04836575
18:45:42|0.04836575
18:45:43|0.04836001
18:45:44|0.04836001
18:45:45|0.04836001
18:45:46|0.04836
18:45:47|0.04836001
18:45:48|0.04836001
18:45:49|0.04836001
18:45:50|0.04832674
18:45:52|0.04832674
18:45:53|0.04832674
18:45:53|0.04832674
18:45:55|0.04831
18:45:57|0.04831
18:45:57|0.04831
18:45:58|0.04831
18:45:59|0.04831
18:46:00|0.0483
18:46:01|0.0483
18:46:02|0.0483
18:46:03|0.0483
18:46:04|0.0483
18:46:05|0.0483
18:46:06|0.0483
18:46:07|0.0483
18:46:08|0.0483
18:46:09|0.0483
18:46:10|0.0483
18:46:11|0.0483
18:46:12|0.0483
18:46:13|0.0483
18:46:14|0.0483
18:46:15|0.0483
18:46:16|0.0483
18:46:17|0.0483
18:46:18|0.0483
18:46:19|0.0483
18:46:20|0.04830995
18:46:21|0.04830995
18:46:22|0.04830995
18:46:24|0.04830995
18:46:26|0.04830995
18:46:26|0.0483
18:46:27|0.0483
18:46:28|0.04830001
18:46:29|0.04825473
18:46:31|0.04825473
18:46:32|0.04825473
18:46:32|0.04825473
18:46:34|0.04825473
18:46:35|0.04825473
18:46:36|0.04825473
18:46:37|0.04825473
18:46:38|0.04825473
18:46:39|0.04825473
18:46:41|0.04825473
18:46:41|0.04825473
18:46:42|0.04825473
18:46:43|0.04825473
18:46:44|0.04825473
18:46:45|0.04825473
18:46:46|0.04825346
18:46:47|0.04825346
18:46:49|0.04825346
18:46:50|0.04825346
18:46:51|0.04825346
18:46:52|0.04825346
18:46:54|0.04825346
18:46:54|0.04825346
18:46:55|0.04824806
18:46:56|0.04824806
18:46:57|0.04824806
18:46:58|0.04824806
18:46:59|0.04824806
18:47:00|0.048248
18:47:01|0.048248
18:47:02|0.048248
18:47:03|0.048248
18:47:05|0.048248
18:47:06|0.048248
18:47:06|0.048248
18:47:08|0.048248
18:47:09|0.048248
18:47:11|0.04823076
18:47:11|0.04823076
18:47:12|0.04820004
18:47:13|0.04820004
18:47:14|0.04820004
18:47:15|0.04820004
18:47:16|0.04820004
18:47:17|0.04820001
18:47:18|0.04820001
18:47:19|0.04820012
18:47:20|0.04819099
18:47:21|0.0482238
18:47:22|0.0482238
18:47:23|0.04819083
18:47:24|0.04819083
18:47:26|0.04818
18:47:27|0.04818
18:47:27|0.04818
18:47:29|0.04818
18:47:30|0.04819083
18:47:31|0.04819083
18:47:32|0.04819083
18:47:33|0.04818
18:47:34|0.04819788
18:47:34|0.04819788
18:47:35|0.04816
18:47:38|0.04818
18:47:38|0.04817996
18:47:39|0.04817987
18:47:40|0.04817987
18:47:41|0.04817996
18:47:42|0.04817996
18:47:43|0.04817996
18:47:44|0.04817996
18:47:45|0.04817996
18:47:46|0.04817996
18:47:47|0.04817996
18:47:48|0.04817996
18:47:49|0.04817996
18:47:50|0.04816293
18:47:51|0.0481629
18:47:52|0.04820001
18:47:53|0.04822457
18:47:54|0.04821444
18:47:55|0.04821444
18:47:56|0.04823
18:47:57|0.04823
18:47:58|0.04823
18:47:59|0.04824474
18:48:00|0.04824474
18:48:01|0.04825472
18:48:02|0.04825472
18:48:03|0.04825472
18:48:04|0.04825472
18:48:05|0.04825472
18:48:06|0.04824484
18:48:07|0.04825
18:48:08|0.04824999
18:48:09|0.04824999
18:48:10|0.0482138
18:48:11|0.0482138
18:48:12|0.0482138
18:48:13|0.0482138
18:48:14|0.0482138
18:48:15|0.0482138
18:48:16|0.04822273
18:48:17|0.04822273
18:48:18|0.04822273
18:48:19|0.04822273
18:48:20|0.04821382
18:48:21|0.04821382
18:48:22|0.04821382
18:48:24|0.04821382
18:48:25|0.04821382
18:48:25|0.04821382
18:48:27|0.04822832
18:48:29|0.0482138
18:48:29|0.0482138
18:48:30|0.0482138
18:48:32|0.04822829
18:48:33|0.04822829
18:48:35|0.04822829
18:48:35|0.04822829
18:48:36|0.04822829
18:48:37|0.04822829
18:48:38|0.04822829
18:48:39|0.04822829
18:48:41|0.04824155
18:48:42|0.04824155
18:48:43|0.04824155
18:48:45|0.04822829
18:48:45|0.04822829
18:48:46|0.04822829
18:48:47|0.04822829
18:48:48|0.04822829
18:48:49|0.04822829
18:48:50|0.04821038
18:48:51|0.04821038
18:48:52|0.04824121
18:48:53|0.04824121
18:48:54|0.04824121
18:48:55|0.04824999
18:48:56|0.04824999
18:48:57|0.04824999
18:48:58|0.04824999
18:48:59|0.04824999
18:49:00|0.04824999
18:49:01|0.04821
18:49:03|0.04824121
18:49:05|0.04824121
18:49:05|0.04824121
18:49:06|0.04821
18:49:07|0.04823553
18:49:08|0.04823553
18:49:09|0.04823553
18:49:10|0.04823553
18:49:11|0.04822927
18:49:12|0.04822927
18:49:13|0.04824119
18:49:14|0.04824119
18:49:15|0.04824119
18:49:16|0.04824119
18:49:17|0.04824119
18:49:18|0.04824119
18:49:19|0.04824119
18:49:20|0.04821
18:49:21|0.04821001
18:49:22|0.04821001
18:49:23|0.04821001
18:49:24|0.04821001
18:49:26|0.04819003
18:49:27|0.04819003
18:49:28|0.04819003
18:49:28|0.04819003
18:49:30|0.04819003
18:49:30|0.04821001
18:49:31|0.04819763
18:49:32|0.04819763
18:49:33|0.04819763
18:49:35|0.04818508
18:49:36|0.04818508
18:49:37|0.04818508
18:49:38|0.04818508
18:49:39|0.04818508
18:49:40|0.04818508
18:49:41|0.04818508
18:49:42|0.04818
18:49:42|0.04818
18:49:44|0.04818
18:49:45|0.04818508
18:49:45|0.04817996
18:49:47|0.04817996
18:49:48|0.04817996
18:49:49|0.04817996
18:49:50|0.04817996
18:49:51|0.04817996
18:49:52|0.04817996
18:49:53|0.04817996
18:49:55|0.04817996
18:49:55|0.04817996
18:49:56|0.04818226
18:49:57|0.04818226
18:49:58|0.04818226
18:49:59|0.04818508
18:50:01|0.04818508
18:50:02|0.04818508
18:50:03|0.04818508
18:50:03|0.04818508
18:50:06|0.04818508
18:50:06|0.04822196
18:50:07|0.04819053
18:50:08|0.04819053
18:50:09|0.04822186
18:50:10|0.04822186
18:50:11|0.04823153
18:50:12|0.04823153
18:50:13|0.04823153
18:50:14|0.04823647
18:50:16|0.0482215
18:50:17|0.0482215
18:50:18|0.0482215
18:50:19|0.04819053
18:50:19|0.04823147
18:50:20|0.04823146
18:50:21|0.04823146
18:50:22|0.04823146
18:50:24|0.04823152
18:50:24|0.04822794
18:50:27|0.04818508
18:50:27|0.04818508
18:50:28|0.04818508
18:50:30|0.04818508
18:50:32|0.04818508
18:50:32|0.04824051
18:50:33|0.04823153
18:50:35|0.04823153
18:50:36|0.04823153
18:50:37|0.04823153
18:50:37|0.04823153
18:50:39|0.04823153
18:50:40|0.04823153
18:50:40|0.04823153
18:50:42|0.04818226
18:50:43|0.04818226
18:50:44|0.04818001
18:50:45|0.04817996
18:50:45|0.04817996
18:50:47|0.04817996
18:50:47|0.04818224
18:50:49|0.04818001
18:50:50|0.04818001
18:50:50|0.04818001
18:50:52|0.04817996
18:50:54|0.04818
18:50:54|0.04818
18:50:55|0.04818
18:50:56|0.04818
18:50:57|0.04818
18:50:59|0.04818
18:51:00|0.04818
18:51:00|0.04818
18:51:02|0.04818
18:51:03|0.04818
18:51:04|0.04818001
18:51:06|0.04818
18:51:06|0.04818
18:51:08|0.04801167
18:51:09|0.04800839
18:51:10|0.04802262
18:51:11|0.04803353
18:51:12|0.04803353
18:51:13|0.04804469
18:51:15|0.04801168
18:51:15|0.04801168
18:51:16|0.04802262
18:51:17|0.04804378
18:51:18|0.04804378
18:51:19|0.04804378
18:51:20|0.048
18:51:21|0.0480232
18:51:22|0.04802319
18:51:23|0.04802261
18:51:25|0.04804198
18:51:26|0.04804198
18:51:28|0.04800001
18:51:29|0.04800001
18:51:30|0.04800001
18:51:30|0.04802866
18:51:32|0.04802866
18:51:32|0.04802866
18:51:34|0.04802866
18:51:35|0.04800051
18:51:35|0.04800051
18:51:36|0.04800002
18:51:38|0.04800001
18:51:39|0.04802384
18:51:40|0.048
18:51:41|0.04802772
18:51:41|0.04802772
18:51:43|0.04802772
18:51:44|0.04802772
18:51:45|0.04800082
18:51:45|0.04803846
18:51:47|0.04803846
18:51:47|0.04802772
18:51:49|0.04802772
18:51:50|0.04818666
18:51:50|0.04818666
18:51:52|0.04808568
18:51:53|0.04808568
18:51:54|0.04808568
18:51:55|0.04809383
18:51:56|0.04804311
18:51:57|0.04805817
18:51:58|0.04804373
18:51:59|0.04804373
18:52:00|0.04804373
18:52:01|0.04804373
18:52:02|0.04806584
18:52:03|0.04806585
18:52:04|0.04803
18:52:05|0.04803
18:52:06|0.0480378
18:52:07|0.0480378
18:52:08|0.04805987
18:52:09|0.04805987
18:52:10|0.04805987
18:52:10|0.04805146
18:52:12|0.04803076
18:52:13|0.04800001
18:52:13|0.04800001
18:52:15|0.04800001
18:52:16|0.04801696
18:52:18|0.04800664
18:52:18|0.04800664
18:52:19|0.04800664
18:52:20|0.0480044
18:52:21|0.0480044
18:52:22|0.0480044
18:52:23|0.0480044
18:52:24|0.04800001
18:52:25|0.04800001
18:52:27|0.0480044
18:52:29|0.0480044
18:52:29|0.0480044
18:52:31|0.048
18:52:32|0.04800132
18:52:33|0.04800439
18:52:35|0.048
18:52:35|0.04800132
18:52:36|0.04800132
18:52:37|0.04800132
18:52:38|0.048
18:52:39|0.048
18:52:40|0.04800131
18:52:41|0.04800131
18:52:43|0.04800131
18:52:44|0.04800131
18:52:45|0.04800131
18:52:46|0.04800131
18:52:47|0.0480013
18:52:47|0.048
18:52:49|0.048
18:52:50|0.04800131
18:52:51|0.04800131
18:52:52|0.048
18:52:53|0.048
18:52:53|0.048
18:52:56|0.0479
18:52:56|0.04790001
18:52:57|0.04790001
18:52:58|0.04790001
18:52:59|0.04790414
18:53:00|0.0479
18:53:01|0.0479
18:53:02|0.0479
18:53:03|0.0479
18:53:04|0.0479
18:53:05|0.04789
18:53:06|0.04789001
18:53:08|0.04789
18:53:09|0.04788
18:53:09|0.04788001
18:53:11|0.04788
18:53:12|0.04788
18:53:13|0.04788
18:53:13|0.04788
18:53:14|0.04788
18:53:16|0.04788
18:53:17|0.04788
18:53:18|0.04787937
18:53:19|0.04787507
18:53:20|0.04787508
18:53:21|0.04785
18:53:22|0.04785001
18:53:23|0.04789999
18:53:23|0.04787937
18:53:24|0.04789999
18:53:26|0.04789999
18:53:27|0.0479
18:53:28|0.04789999
18:53:30|0.04787939
18:53:30|0.04787939
18:53:32|0.04787939
18:53:34|0.0479
18:53:34|0.0479
18:53:36|0.0478
18:53:37|0.0478
18:53:39|0.04782122
18:53:40|0.04789039
18:53:42|0.0478
18:53:42|0.0478
18:53:43|0.04789371
18:53:44|0.04789371
18:53:45|0.04789736
18:53:46|0.04789736
18:53:47|0.04789371
18:53:48|0.04789371
18:53:49|0.04789371
18:53:50|0.04789371
18:53:51|0.04789371
18:53:52|0.04789726
18:53:53|0.04789726
18:53:54|0.04789736
18:53:55|0.04786196
18:53:57|0.0479
18:53:57|0.04789726
18:53:58|0.0479
18:54:00|0.0479
18:54:01|0.0479
18:54:02|0.0479
18:54:02|0.0479
18:54:04|0.0479
18:54:05|0.04786523
18:54:06|0.04786523
18:54:07|0.04786523
18:54:08|0.04786523
18:54:09|0.04786523
18:54:10|0.04786523
18:54:11|0.04786523
18:54:12|0.0478934
18:54:12|0.0478934
18:54:14|0.0478934
18:54:15|0.04786683
18:54:16|0.04784746
18:54:17|0.04784746
18:54:17|0.04785011
18:54:19|0.04784746
18:54:19|0.04785011
18:54:21|0.04784746
18:54:22|0.0478
18:54:24|0.0478
18:54:24|0.0478
18:54:25|0.04779998
18:54:26|0.0478
18:54:27|0.0478
18:54:28|0.0478
18:54:30|0.04777781
18:54:30|0.04779999
18:54:33|0.04777821
18:54:34|0.0477778
18:54:35|0.04777781
18:54:36|0.0477778
18:54:36|0.0478
18:54:38|0.0478
18:54:40|0.0478
18:54:40|0.0478
18:54:41|0.0478
18:54:42|0.0478
18:54:44|0.04783395
18:54:45|0.04783395
18:54:45|0.04783459
18:54:47|0.04783404
18:54:48|0.04782875
18:54:49|0.04782875
18:54:50|0.04786016
18:54:51|0.04783459
18:54:52|0.04789998
18:54:52|0.04786701
18:54:53|0.04780005
18:54:56|0.047844
18:54:56|0.047844
18:54:57|0.047844
18:54:58|0.04788117
18:54:59|0.04784403
18:55:00|0.04784403
18:55:01|0.04788815
18:55:02|0.04788815
18:55:03|0.04789
18:55:04|0.04789279
18:55:06|0.04789279
18:55:07|0.04789279
18:55:08|0.04789279
18:55:08|0.04789997
18:55:10|0.04789997
18:55:11|0.04789997
18:55:12|0.04789998
18:55:13|0.04789697
18:55:14|0.04789279
18:55:15|0.0478928
18:55:16|0.04789279
18:55:17|0.04789922
18:55:18|0.04789922
18:55:19|0.0478988
18:55:20|0.04786299
18:55:21|0.0478919
18:55:22|0.0478998
18:55:23|0.0478998
18:55:24|0.0478998
18:55:25|0.0478998
18:55:26|0.04787363
18:55:27|0.04787363
18:55:28|0.04788313
18:55:29|0.04788313
18:55:31|0.04784143
18:55:32|0.04784143
18:55:33|0.04784143
18:55:34|0.04784143
18:55:35|0.04784143
18:55:36|0.04785334
18:55:37|0.04785334
18:55:38|0.04784794
18:55:40|0.04787215
18:55:40|0.04787215
18:55:42|0.04787215
18:55:43|0.04787215
18:55:44|0.04782875
18:55:45|0.04782875
18:55:46|0.04782424
18:55:47|0.04784143
18:55:48|0.04784143
18:55:49|0.04784143
18:55:50|0.04784143
18:55:51|0.04784143
18:55:52|0.04783639
18:55:53|0.04783639
18:55:54|0.04783639
18:55:55|0.04783639
18:55:56|0.04783686
18:55:57|0.04784143
18:55:58|0.04784143
18:55:59|0.04784143
18:56:00|0.04783966
18:56:01|0.04783966
18:56:02|0.04784143
18:56:03|0.04784143
18:56:04|0.04784143
18:56:05|0.04782561
18:56:06|0.04784143
18:56:07|0.04784143
18:56:08|0.04784143
18:56:09|0.04784143
18:56:10|0.04784143
18:56:11|0.04784143
18:56:12|0.04784143
18:56:14|0.04784143
18:56:15|0.04784143
18:56:16|0.04784143
18:56:17|0.04784142
18:56:18|0.04784143
18:56:19|0.04784143
18:56:20|0.04784141
18:56:21|0.04784143
18:56:22|0.04784143
18:56:23|0.04784143
18:56:24|0.04784146
18:56:26|0.04785186
18:56:27|0.04786971
18:56:28|0.04786971
18:56:29|0.04786971
18:56:30|0.04786971
18:56:31|0.04787625
18:56:32|0.04788031
18:56:34|0.04788031
18:56:35|0.04788659
18:56:37|0.04788371
18:56:38|0.0478997
18:56:39|0.0478997
18:56:40|0.0478997
18:56:41|0.04789964
18:56:42|0.0478819
18:56:43|0.0478997
18:56:44|0.0478997
18:56:45|0.0478997
18:56:46|0.0479
18:56:47|0.04788031
18:56:48|0.04788031
18:56:49|0.04788031
18:56:50|0.04788031
18:56:51|0.0479
18:56:52|0.0479
18:56:53|0.0479
18:56:55|0.0478997
18:56:56|0.04789971
18:56:57|0.04789971
18:56:58|0.04789969
18:56:59|0.0478997
18:57:00|0.04789971
18:57:01|0.04789971
18:57:02|0.04789971
18:57:03|0.04789971
18:57:04|0.04789971
18:57:05|0.04789971
18:57:06|0.04789971
18:57:07|0.0479
18:57:08|0.0479
18:57:09|0.0479
18:57:10|0.0479
18:57:11|0.0479
18:57:12|0.0479
18:57:13|0.0479
18:57:14|0.0479
18:57:15|0.0479
18:57:16|0.0479
18:57:17|0.0479
18:57:18|0.0479
18:57:19|0.0479
18:57:20|0.04789969
18:57:21|0.04789969
18:57:22|0.04789969
18:57:23|0.04789969
18:57:24|0.04789969
18:57:25|0.04789969
18:57:26|0.04789969
18:57:27|0.04789969
18:57:28|0.04789969
18:57:29|0.04789453
18:57:30|0.04789682
18:57:31|0.04789861
18:57:32|0.04789861
18:57:34|0.04789999
18:57:35|0.04789999
18:57:36|0.04789999
18:57:37|0.04789999
18:57:38|0.04789999
18:57:39|0.0479
18:57:40|0.04789974
18:57:41|0.04789974
18:57:42|0.04789974
18:57:43|0.04789974
18:57:44|0.0479
18:57:45|0.0479
18:57:46|0.04789974
18:57:47|0.0479
18:57:48|0.0479
18:57:49|0.04795578
18:57:50|0.04795659
18:57:51|0.04795659
18:57:52|0.04796321
18:57:53|0.0479858
18:57:54|0.0479988
18:57:55|0.04799973
18:57:56|0.04799973
18:57:57|0.0479999
18:57:58|0.0479999
18:57:59|0.04799973
18:58:00|0.04799973
18:58:01|0.04799989
18:58:02|0.04799989
18:58:03|0.0479999
18:58:04|0.0479999
18:58:05|0.04799989
18:58:06|0.04799973
18:58:07|0.048031
18:58:08|0.048031
18:58:09|0.04806946
18:58:10|0.04806946
18:58:11|0.04806946
18:58:12|0.04806999
18:58:13|0.04806999
18:58:14|0.04806999
18:58:15|0.048071
18:58:16|0.04807655
18:58:17|0.04807655
18:58:18|0.04807655
18:58:19|0.04807655
18:58:20|0.04807854
18:58:21|0.04808564
18:58:22|0.04808564
18:58:23|0.04808564
18:58:24|0.04808565
18:58:25|0.04811051
18:58:26|0.04811064
18:58:27|0.04811935
18:58:28|0.04811935
18:58:29|0.04811935
18:58:30|0.04813931
18:58:31|0.0481536
18:58:32|0.0481536
18:58:33|0.0481536
18:58:35|0.04815582
18:58:35|0.04815582
18:58:36|0.04815582
18:58:38|0.04815582
18:58:39|0.04815582
18:58:40|0.04815582
18:58:41|0.04817113
18:58:42|0.0481803
18:58:43|0.0481803
18:58:44|0.0481803
18:58:46|0.0481803
18:58:46|0.0481803
18:58:47|0.0481803
18:58:48|0.04818255
18:58:50|0.04818255
18:58:51|0.0481803
18:58:52|0.04811399
18:58:53|0.04811399
18:58:54|0.04811399
18:58:56|0.0480957
18:58:56|0.04808658
18:58:58|0.04804333
18:58:59|0.04802
18:59:01|0.0479774
18:59:02|0.0479774
18:59:03|0.04797622
18:59:04|0.04798458
18:59:05|0.04798458
18:59:06|0.04798458
18:59:07|0.04798458
18:59:08|0.04798458
18:59:09|0.04799205
18:59:10|0.04797621
18:59:11|0.04797621
18:59:12|0.04796756
18:59:13|0.04797622
18:59:14|0.04797622
18:59:15|0.04797622
18:59:16|0.04797622
18:59:17|0.04799311
18:59:18|0.04799311
18:59:19|0.04799311
18:59:20|0.04799999
18:59:21|0.04799999
18:59:22|0.04799999
18:59:23|0.04803038
18:59:25|0.04804728
18:59:25|0.04804728
18:59:27|0.04804728
18:59:28|0.04806635
18:59:28|0.04806635
18:59:30|0.04806635
18:59:30|0.04808565
18:59:32|0.04808658
18:59:32|0.04808658
18:59:34|0.04808658
18:59:34|0.04808658
18:59:36|0.04808658
18:59:37|0.04808658
18:59:38|0.04808658
18:59:39|0.04808658
18:59:40|0.04809999
18:59:42|0.04811398
18:59:43|0.04811399
18:59:44|0.04811399
18:59:45|0.04811399
18:59:46|0.04815
18:59:47|0.04814999
18:59:48|0.04814999
18:59:49|0.04814999
18:59:50|0.04814426
18:59:51|0.04815
18:59:52|0.04815582
18:59:53|0.04815582
18:59:54|0.04815582
18:59:55|0.04816
18:59:56|0.04816
18:59:58|0.04818255
18:59:59|0.04818255
18:59:59|0.04818255
19:00:01|0.04818255
19:00:02|0.04818255
19:00:02|0.04818255
19:00:04|0.04818665
19:00:05|0.0482
19:00:06|0.04821333
19:00:07|0.04826855
19:00:08|0.04826854
19:00:08|0.04826854
19:00:10|0.04826185
19:00:10|0.04829997
19:00:12|0.04829997
19:00:13|0.04829997
19:00:14|0.0482944
19:00:15|0.04829299
19:00:16|0.04829299
19:00:17|0.0482188
19:00:18|0.04820431
19:00:19|0.0482799
19:00:20|0.04827474
19:00:21|0.04823441
19:00:22|0.04823441
19:00:23|0.04824054
19:00:24|0.04824718
19:00:26|0.04824053
19:00:27|0.04824053
19:00:28|0.04827
19:00:29|0.04827
19:00:30|0.04824086
19:00:31|0.04824068
19:00:32|0.04824068
19:00:34|0.04824068
19:00:34|0.04824068
19:00:35|0.04824068
19:00:36|0.04819493
19:00:38|0.04818905
19:00:39|0.0482
19:00:40|0.04825103
19:00:41|0.04825103
19:00:43|0.04825103
19:00:44|0.04825103
19:00:45|0.04826669
19:00:45|0.04826398
19:00:47|0.04826398
19:00:48|0.04825104
19:00:48|0.0482407
19:00:49|0.0482407
19:00:51|0.04824068
19:00:52|0.04826668
19:00:54|0.04826628
19:00:54|0.04826628
19:00:55|0.04826668
19:00:57|0.04826668
19:00:57|0.04826001
19:00:59|0.04826668
19:01:00|0.04826668
19:01:01|0.04826003
19:01:02|0.04826003
19:01:04|0.04826003
19:01:04|0.04826003
19:01:06|0.04826668
19:01:07|0.04826668
19:01:08|0.04826668
19:01:09|0.04826668
19:01:10|0.04826668
19:01:11|0.04826668
19:01:12|0.04826668
19:01:13|0.04826668
19:01:14|0.04826668
19:01:15|0.04826
19:01:16|0.04826001
19:01:17|0.04826001
19:01:18|0.04826001
19:01:19|0.04826001
19:01:20|0.04824068
19:01:21|0.04824068
19:01:22|0.04824068
19:01:23|0.04824068
19:01:24|0.04824068
19:01:25|0.04824068
19:01:26|0.04824068
19:01:27|0.04824069
19:01:28|0.04818198
19:01:29|0.04818198
19:01:30|0.04818198
19:01:31|0.04818198
19:01:32|0.04818198
19:01:33|0.04818198
19:01:34|0.04818198
19:01:35|0.04818198
19:01:36|0.04818198
19:01:37|0.04818198
19:01:38|0.04818192
19:01:39|0.04818192
19:01:40|0.04818
19:01:41|0.04818
19:01:42|0.04818
19:01:43|0.04818
19:01:44|0.04818
19:01:45|0.048173
19:01:46|0.048173
19:01:47|0.04815
19:01:48|0.04804371
19:01:49|0.0480431
19:01:51|0.0480431
19:01:52|0.04804
19:01:52|0.04804
19:01:53|0.04804
19:01:54|0.0480431
19:01:55|0.0480536
19:01:57|0.04804
19:01:58|0.04803981
19:01:59|0.04803981
19:02:00|0.0480365
19:02:01|0.04803651
19:02:02|0.04803651
19:02:03|0.04803651
19:02:05|0.04804
19:02:06|0.04803651
19:02:07|0.04803651
19:02:08|0.04803651
19:02:09|0.04803651
19:02:11|0.0480365
19:02:11|0.0480365
19:02:13|0.0479567
19:02:14|0.04794994
19:02:15|0.04794994
19:02:16|0.04795586
19:02:17|0.04795006
19:02:18|0.0479
19:02:19|0.0479
19:02:20|0.0479
19:02:21|0.04787145
19:02:22|0.04789624
19:02:24|0.0478682
19:02:25|0.0478682
19:02:26|0.04786819
19:02:27|0.04786
19:02:28|0.04786
19:02:29|0.04780558
19:02:30|0.0478
19:02:31|0.0478
19:02:33|0.04783868
19:02:33|0.04783868
19:02:34|0.04781636
19:02:36|0.04783724
19:02:37|0.04783724
19:02:39|0.04783724
19:02:39|0.04783665
19:02:41|0.04783665
19:02:42|0.04781967
19:02:43|0.04781967
19:02:45|0.04781967
19:02:46|0.04781967
19:02:47|0.04784442
19:02:48|0.04786818
19:02:49|0.04782
19:02:50|0.04785058
19:02:51|0.04785058
19:02:53|0.04784418
19:02:53|0.04784418
19:02:55|0.04785058
19:02:56|0.04785058
19:02:56|0.04785058
19:02:57|0.04785058
19:02:59|0.04784772
19:03:00|0.04784772
19:03:00|0.04784031
19:03:02|0.04784539
19:03:03|0.04784539
19:03:04|0.04784539
19:03:05|0.04784539
19:03:06|0.0478454
19:03:08|0.04785058
19:03:09|0.04786818
19:03:10|0.04786517
19:03:11|0.04786819
19:03:12|0.04786819
19:03:13|0.04786819
19:03:13|0.04788461
19:03:15|0.04788461
19:03:15|0.04789632
19:03:17|0.04789632
19:03:18|0.04795122
19:03:19|0.04795122
19:03:20|0.04795122
19:03:21|0.04795122
19:03:23|0.04795122
19:03:24|0.04795122
19:03:25|0.04795122
19:03:25|0.04795122
19:03:26|0.04795301
19:03:28|0.04795301
19:03:28|0.04795301
19:03:30|0.04795301
19:03:31|0.04796
19:03:31|0.04798957
19:03:32|0.04798957
19:03:33|0.04800016
19:03:34|0.04800016
19:03:35|0.04800478
19:03:37|0.04800478
19:03:37|0.04800478
19:03:39|0.04806853
19:03:41|0.04800937
19:03:42|0.04800937
19:03:43|0.04803307
19:03:45|0.04804954
19:03:45|0.04804954
19:03:47|0.04804954
19:03:47|0.04803307
19:03:49|0.04803307
19:03:49|0.04803307
19:03:51|0.04805314
19:03:51|0.04805314
19:03:53|0.04804954
19:03:54|0.04804954
19:03:54|0.04804956
19:03:55|0.04804954
19:03:56|0.04810583
19:03:57|0.04810583
19:03:58|0.04810583
19:04:00|0.04810583
19:04:01|0.04810583
19:04:01|0.04810583
19:04:03|0.04810583
19:04:04|0.04810583
19:04:05|0.04810583
19:04:06|0.04810583
19:04:07|0.04810583
19:04:07|0.04810583
19:04:08|0.04810583
19:04:09|0.04810583
19:04:11|0.04810583
19:04:12|0.0481
19:04:13|0.0481
19:04:14|0.0481
19:04:15|0.04810583
19:04:16|0.04810584
19:04:17|0.0481
19:04:18|0.0481
19:04:19|0.0481
19:04:20|0.0481
19:04:21|0.0481
19:04:22|0.0481
19:04:23|0.0481
19:04:24|0.0481
19:04:25|0.0481
19:04:26|0.0481
19:04:27|0.0481
19:04:29|0.04809998
19:04:29|0.04809998
19:04:30|0.04807596
19:04:32|0.04807596
19:04:32|0.04807596
19:04:34|0.04807596
19:04:35|0.04807596
19:04:36|0.04807596
19:04:37|0.04807596
19:04:38|0.04807596
19:04:39|0.04807596
19:04:40|0.04807596
19:04:41|0.04802552
19:04:43|0.04801147
19:04:44|0.04801147
19:04:45|0.04801147
19:04:46|0.04801147
19:04:47|0.04801147
19:04:48|0.04801147
19:04:49|0.04801148
19:04:50|0.04801148
19:04:51|0.04801148
19:04:52|0.04801148
19:04:53|0.04801148
19:04:54|0.04801148
19:04:55|0.04801148
19:04:56|0.048
19:04:57|0.048
19:04:58|0.048
19:04:59|0.048
19:05:00|0.048
19:05:01|0.048
19:05:02|0.048
19:05:03|0.048
19:05:05|0.04800001
19:05:06|0.04802551
19:05:07|0.04802551
19:05:09|0.04800001
19:05:09|0.04800001
19:05:10|0.048
19:05:12|0.048
19:05:13|0.048
19:05:14|0.048
19:05:15|0.048
19:05:16|0.048
19:05:17|0.048
19:05:19|0.048
19:05:19|0.048
19:05:21|0.048
19:05:22|0.048
19:05:22|0.048
19:05:24|0.048
19:05:24|0.048
19:05:25|0.048
19:05:26|0.048
19:05:28|0.048
19:05:29|0.048
19:05:30|0.0479317
19:05:31|0.04793094
19:05:32|0.04793094
19:05:33|0.04793094
19:05:34|0.0479317
19:05:35|0.04794617
19:05:36|0.04793095
19:05:37|0.04793095
19:05:38|0.04793095
19:05:39|0.04793095
19:05:41|0.04793095
19:05:41|0.04793095
19:05:43|0.04794333
19:05:45|0.04793094
19:05:45|0.04793094
19:05:47|0.04793094
19:05:48|0.0479611
19:05:49|0.0479611
19:05:50|0.04797128
19:05:51|0.04797128
19:05:52|0.04799562
19:05:53|0.04799559
19:05:55|0.04799559
19:05:55|0.04799559
19:05:56|0.04799559
19:05:58|0.04799897
19:05:59|0.04799999
19:05:59|0.04801394
19:06:01|0.04805357
19:06:02|0.04805357
19:06:03|0.04807596
19:06:04|0.04806796
19:06:05|0.04806796
19:06:06|0.04806796
19:06:07|0.04806796
19:06:08|0.04806796
19:06:09|0.04808038
19:06:10|0.04805295
19:06:11|0.04805291
19:06:12|0.04805291
19:06:13|0.04807
19:06:14|0.04807
19:06:15|0.04807
19:06:16|0.04808037
19:06:17|0.04810584
19:06:18|0.04810584
19:06:19|0.04810584
19:06:20|0.04810584
19:06:21|0.04813953
19:06:22|0.04814666
19:06:23|0.04825998
19:06:24|0.04823552
19:06:25|0.0482319
19:06:26|0.04814979
19:06:27|0.04814979
19:06:28|0.04814979
19:06:29|0.04814979
19:06:30|0.04815172
19:06:31|0.04815172
19:06:32|0.04814083
19:06:33|0.04814083
19:06:34|0.04814083
19:06:35|0.04811626
19:06:36|0.04811626
19:06:37|0.04813229
19:06:38|0.04813229
19:06:39|0.04813229
19:06:40|0.04813229
19:06:42|0.04812501
19:06:43|0.04812501
19:06:45|0.04811377
19:06:45|0.04811377
19:06:46|0.048125
19:06:47|0.048125
19:06:48|0.04813228
19:06:49|0.04813228
19:06:50|0.04813228
19:06:51|0.04813228
19:06:53|0.04813228
19:06:53|0.04813228
19:06:54|0.04808895
19:06:55|0.04808895
19:06:56|0.04808895
19:06:57|0.04808895
19:06:58|0.04810001
19:06:59|0.04810001
19:07:00|0.04810001
19:07:01|0.04810692
19:07:02|0.04810692
19:07:04|0.04810692
19:07:04|0.04810692
19:07:05|0.04812415
19:07:06|0.04813228
19:07:07|0.04813228
19:07:09|0.04813228
19:07:09|0.04813228
19:07:10|0.04812414
19:07:11|0.04812414
19:07:13|0.0481172
19:07:14|0.0481172
19:07:15|0.0481172
19:07:16|0.0481172
19:07:17|0.0481172
19:07:18|0.0481172
19:07:19|0.0481172
19:07:20|0.0481172
19:07:21|0.0481172
19:07:22|0.0481172
19:07:23|0.04812415
19:07:24|0.04812415
19:07:26|0.04812415
19:07:26|0.04812414
19:07:27|0.04812414
19:07:28|0.04812414
19:07:29|0.04811334
19:07:30|0.04811334
19:07:31|0.04810692
19:07:32|0.04810001
19:07:33|0.04810001
19:07:34|0.04810001
19:07:35|0.0481
19:07:36|0.04810001
19:07:37|0.04810001
19:07:38|0.04810002
19:07:39|0.04810002
19:07:40|0.04810002
19:07:42|0.0481
19:07:44|0.0481
19:07:45|0.0481
19:07:46|0.0481
19:07:47|0.0481
19:07:47|0.0481
19:07:48|0.0481
19:07:50|0.0481
19:07:51|0.0481
19:07:52|0.0481
19:07:54|0.0481
19:07:54|0.0481
19:07:55|0.0481
19:07:56|0.0481
19:07:57|0.0481
19:07:58|0.0481
19:07:59|0.0481
19:08:01|0.0481
19:08:01|0.0481
19:08:02|0.0481
19:08:03|0.0481
19:08:04|0.0481
19:08:05|0.0481
19:08:07|0.04808565
19:08:08|0.04808565
19:08:09|0.04807
19:08:10|0.04807
19:08:11|0.04807
19:08:12|0.04807
19:08:13|0.04807
19:08:14|0.04807
19:08:16|0.04807001
19:08:16|0.04807001
19:08:17|0.04807001
19:08:18|0.04807
19:08:19|0.04807
19:08:20|0.04807
19:08:21|0.04807
19:08:22|0.04807
19:08:23|0.04807
19:08:24|0.04807001
19:08:25|0.04800001
19:08:26|0.04800001
19:08:27|0.04800001
19:08:28|0.04800002
19:08:29|0.04800002
19:08:30|0.04800002
19:08:31|0.04800002
19:08:32|0.04800002
19:08:33|0.04798957
19:08:34|0.04798957
19:08:35|0.04798957
19:08:36|0.04798957
19:08:38|0.04798957
19:08:39|0.04798957
19:08:40|0.04798957
19:08:41|0.04798957
19:08:42|0.04798568
19:08:44|0.04798569
19:08:44|0.04795835
19:08:45|0.0479365
19:08:46|0.0479365
19:08:48|0.0479365
19:08:49|0.0479365
19:08:50|0.0479365
19:08:52|0.0479365
19:08:52|0.0479365
19:08:54|0.0479365
19:08:56|0.0479365
19:08:56|0.0479365
19:08:57|0.0479365
19:08:59|0.04793334
19:09:00|0.0479365
19:09:02|0.04795296
19:09:02|0.04795296
19:09:03|0.04795296
19:09:04|0.0479582
19:09:06|0.0479582
19:09:07|0.0479582
19:09:08|0.048
19:09:09|0.04807333
19:09:11|0.04807701
19:09:11|0.04808912
19:09:12|0.0481
19:09:13|0.0481
19:09:14|0.04807427
19:09:15|0.04807427
19:09:16|0.04806943
19:09:18|0.04806943
19:09:20|0.04809881
19:09:20|0.04809881
19:09:21|0.04809881
19:09:22|0.04809881
19:09:23|0.04807427
19:09:24|0.04807427
19:09:25|0.04807427
19:09:26|0.04805172
19:09:27|0.04805172
19:09:28|0.04805172
19:09:29|0.04798205
19:09:30|0.04798205
19:09:31|0.04798205
19:09:32|0.04798205
19:09:33|0.04800365
19:09:34|0.04800365
19:09:35|0.04798112
19:09:37|0.04798112
19:09:37|0.04798112
19:09:38|0.04798112
19:09:39|0.04798112
19:09:40|0.04796
19:09:41|0.04795302
19:09:42|0.04795302
19:09:43|0.04795302
19:09:45|0.04793334
19:09:46|0.04793336
19:09:46|0.04793336
19:09:47|0.04793336
19:09:50|0.04802967
19:09:50|0.04796567
19:09:51|0.04796567
19:09:52|0.04796567
19:09:53|0.04796567
19:09:54|0.04796771
19:09:55|0.04796771
19:09:56|0.04796771
19:09:57|0.04796772
19:09:58|0.04796772
19:09:59|0.04796772
19:10:00|0.04801283
19:10:01|0.04802527
19:10:02|0.04802527
19:10:04|0.04798885
19:10:06|0.04798885
19:10:06|0.04798885
19:10:07|0.04799869
19:10:09|0.04799869
19:10:10|0.04800129
19:10:11|0.04797164
19:10:12|0.04797164
19:10:13|0.04797164
19:10:14|0.04797164
19:10:15|0.04799999
19:10:16|0.04799999
19:10:17|0.04799999
19:10:18|0.04799999
19:10:19|0.04799661
19:10:20|0.04799266
19:10:21|0.04799266
19:10:22|0.04799128
19:10:23|0.04799128
19:10:24|0.04799128
19:10:25|0.04799128
19:10:26|0.04799128
19:10:28|0.04799128
19:10:29|0.04799128
19:10:30|0.04797164
19:10:31|0.04797164
19:10:31|0.04797164
19:10:33|0.04796773
19:10:33|0.04799266
19:10:35|0.04799266
19:10:36|0.04799266
19:10:37|0.04799266
19:10:38|0.04799266
19:10:39|0.04799266
19:10:40|0.04795002
19:10:41|0.04795227
19:10:42|0.04795001
19:10:43|0.04795001
19:10:44|0.04793336
19:10:46|0.04793333
19:10:46|0.04793333
19:10:48|0.04793104
19:10:48|0.04793094
19:10:50|0.04793095
19:10:51|0.04793038
19:10:52|0.04793038
19:10:54|0.04793038
19:10:55|0.04793038
19:10:56|0.04793038
19:10:57|0.04793038
19:10:58|0.04793038
19:10:59|0.04796343
19:11:00|0.04796343
19:11:01|0.04796343
19:11:02|0.048
19:11:04|0.048
19:11:05|0.048
19:11:05|0.04803282
19:11:06|0.04803282
19:11:07|0.04803282
19:11:08|0.04800458
19:11:10|0.04799319
19:11:11|0.04799319
19:11:12|0.04799319
19:11:13|0.04799319
19:11:14|0.0479786
19:11:16|0.0479786
19:11:17|0.0479786
19:11:18|0.0479786
19:11:19|0.0479786
19:11:20|0.04794573
19:11:20|0.04794573
19:11:21|0.04794573
19:11:22|0.04794573
19:11:24|0.04798654
19:11:24|0.04798654
19:11:26|0.04798407
19:11:27|0.04798407
19:11:28|0.04798407
19:11:29|0.04798407
19:11:30|0.04799537
19:11:31|0.04799537
19:11:32|0.04799537
19:11:33|0.0479894
19:11:34|0.0479894
19:11:35|0.0479894
19:11:36|0.048
19:11:37|0.048
19:11:38|0.048
19:11:39|0.047999
19:11:40|0.047999
19:11:41|0.047999
19:11:42|0.047999
19:11:43|0.047999
19:11:44|0.04803805
19:11:45|0.04803805
19:11:46|0.04802458
19:11:47|0.04802458
19:11:48|0.04802458
19:11:49|0.04802458
19:11:50|0.04802458
19:11:51|0.04802458
19:11:53|0.04802458
19:11:54|0.04808147
19:11:56|0.04808147
19:11:57|0.04808147
19:11:58|0.04808147
19:11:59|0.04802355
19:12:00|0.04802355
19:12:01|0.048035
19:12:02|0.048035
19:12:03|0.048035
19:12:04|0.048035
19:12:05|0.048035
19:12:06|0.048035
19:12:07|0.048035
19:12:08|0.04801984
19:12:09|0.04801984
19:12:11|0.04801241
19:12:12|0.04801241
19:12:13|0.04801241
19:12:13|0.04801241
19:12:15|0.04801241
19:12:16|0.04801241
19:12:17|0.04802044
19:12:18|0.04801111
19:12:19|0.04801111
19:12:20|0.04801111
19:12:21|0.04801111
19:12:21|0.04801111
19:12:22|0.04801111
19:12:24|0.04806038
19:12:25|0.04806038
19:12:26|0.04806038
19:12:27|0.04801242
19:12:28|0.04801242
19:12:29|0.0481
19:12:30|0.04808541
19:12:31|0.04807967
19:12:32|0.04807967
19:12:33|0.04807967
19:12:34|0.04807967
19:12:36|0.04808
19:12:36|0.04808
19:12:38|0.04808
19:12:38|0.04808
19:12:40|0.04808
19:12:41|0.04808
19:12:41|0.04805857
19:12:43|0.04805857
19:12:44|0.04805857
19:12:45|0.04805857
19:12:46|0.04805857
19:12:47|0.04805857
19:12:47|0.04807183
19:12:49|0.04807183
19:12:50|0.04807967
19:12:52|0.04807967
19:12:52|0.04807967
19:12:54|0.04807966
19:12:55|0.0480787
19:12:56|0.0480787
19:12:56|0.0480787
19:12:58|0.04806652
19:12:59|0.04807626
19:13:01|0.04809676
19:13:02|0.04809676
19:13:03|0.04809676
19:13:04|0.04809676
19:13:05|0.04809676
19:13:06|0.04809676
19:13:07|0.0481
19:13:09|0.0481
19:13:10|0.0481
19:13:11|0.0481
19:13:12|0.0481
19:13:13|0.0481
19:13:14|0.04809157
19:13:15|0.04809157
19:13:16|0.0481
19:13:17|0.0481
19:13:18|0.0481
19:13:19|0.04811241
19:13:20|0.04812299
19:13:21|0.04817104
19:13:22|0.04818666
19:13:23|0.04818666
19:13:24|0.04818666
19:13:25|0.04819445
19:13:26|0.04819445
19:13:27|0.04819444
19:13:28|0.0482
19:13:30|0.04820283
19:13:31|0.0482
19:13:32|0.04817873
19:13:33|0.04818577
19:13:34|0.04819939
19:13:35|0.04818515
19:13:36|0.04818857
19:13:36|0.04818857
19:13:38|0.04818857
19:13:39|0.04818857
19:13:39|0.04818857
19:13:40|0.04818857
19:13:42|0.04818857
19:13:43|0.04815857
19:13:44|0.04815857
19:13:45|0.04815857
19:13:46|0.04815857
19:13:47|0.04815857
19:13:48|0.04815857
19:13:50|0.04815857
19:13:51|0.04813604
19:13:53|0.04813604
19:13:54|0.04814413
19:13:56|0.04817055
19:13:57|0.04817055
19:13:58|0.04817055
19:13:59|0.04817055
19:14:00|0.04817055
19:14:01|0.04817055
19:14:02|0.04817055
19:14:03|0.04817055
19:14:04|0.04817055
19:14:06|0.04820068
19:14:06|0.04820068
19:14:08|0.04820068
19:14:09|0.04820068
19:14:10|0.0483023
19:14:11|0.04822264
19:14:12|0.04822269
19:14:13|0.04821707
19:14:14|0.04821945
19:14:15|0.04822269
19:14:16|0.04821125
19:14:17|0.04821125
19:14:18|0.04821125
19:14:19|0.04821125
19:14:20|0.04821125
19:14:21|0.04820959
19:14:22|0.04820959
19:14:23|0.04820959
19:14:24|0.04820959
19:14:25|0.04821592
19:14:27|0.04821593
19:14:28|0.04821593
19:14:29|0.04821593
19:14:30|0.04822268
19:14:31|0.04822268
19:14:31|0.04822269
19:14:32|0.04822269
19:14:34|0.04822269
19:14:35|0.04822269
19:14:35|0.04822264
19:14:36|0.04822264
19:14:38|0.04822264
19:14:39|0.04822264
19:14:40|0.04822264
19:14:41|0.04822264
19:14:41|0.04821125
19:14:42|0.04818
19:14:43|0.04813953
19:14:44|0.04813953
19:14:45|0.04813953
19:14:46|0.04813953
19:14:48|0.04813953
19:14:49|0.04813953
19:14:50|0.04813953
19:14:51|0.04813953
19:14:52|0.04813953
19:14:53|0.04824806
19:14:54|0.0483
19:14:55|0.04827797
19:14:56|0.04827797
19:14:57|0.04827797
19:14:58|0.04827797
19:14:59|0.04827797
19:15:00|0.04827797
19:15:01|0.04827797
19:15:02|0.04827797
19:15:03|0.04826964
19:15:04|0.04827252
19:15:05|0.04827252
19:15:07|0.04826857
19:15:07|0.04826857
19:15:09|0.0482566
19:15:10|0.0482566
19:15:11|0.0482566
19:15:12|0.0482566
19:15:13|0.04825793
19:15:15|0.04826857
19:15:15|0.04828145
19:15:17|0.04828145
19:15:17|0.04828145
19:15:18|0.04828145
19:15:19|0.04827539
19:15:21|0.04828145
19:15:21|0.04849999
19:15:23|0.04838767
19:15:24|0.04840406
19:15:25|0.04841817
19:15:25|0.04841303
19:15:26|0.04849999
19:15:28|0.04851313
19:15:29|0.04852665
19:15:29|0.0485
19:15:31|0.04856779
19:15:31|0.04857999
19:15:32|0.04858146
19:15:34|0.04852465
19:15:36|0.0486
19:15:37|0.0486
19:15:38|0.0486
19:15:39|0.0486
19:15:40|0.04860133
19:15:41|0.04863274
19:15:42|0.04863274
19:15:43|0.0486374
19:15:44|0.04863274
19:15:45|0.04863274
19:15:46|0.0486555
19:15:47|0.04864708
19:15:48|0.04864708
19:15:49|0.04864706
19:15:50|0.04864705
19:15:51|0.04864705
19:15:52|0.04864705
19:15:53|0.04864711
19:15:54|0.04864711
19:15:55|0.04864711
19:15:56|0.04864708
19:15:57|0.04864612
19:15:58|0.04863999
19:15:59|0.0486374
19:16:00|0.0486471
19:16:01|0.0486471
19:16:03|0.0486471
19:16:04|0.04868
19:16:04|0.04868333
19:16:06|0.04868333
19:16:07|0.04868488
19:16:07|0.04868999
19:16:08|0.04868999
19:16:10|0.04869414
19:16:11|0.04869803
19:16:12|0.04869999
19:16:13|0.04869999
19:16:14|0.0487
19:16:15|0.0487037
19:16:16|0.04871336
19:16:17|0.04871336
19:16:18|0.04871658
19:16:19|0.04871658
19:16:20|0.0486374
19:16:21|0.04863741
19:16:22|0.04864709
19:16:23|0.04864709
19:16:24|0.04871658
19:16:25|0.04891646
19:16:26|0.04886131
19:16:27|0.04889093
19:16:28|0.04891644
19:16:29|0.0489024
19:16:30|0.0488857
19:16:31|0.0488857
19:16:32|0.04899997
19:16:33|0.04897962
19:16:34|0.04898752
19:16:35|0.04890945
19:16:36|0.04890945
19:16:38|0.049
19:16:38|0.04898753
19:16:40|0.04898847
19:16:40|0.04898752
19:16:42|0.049
19:16:43|0.04898835
19:16:44|0.04898835
19:16:45|0.04896874
19:16:45|0.04896874
19:16:46|0.04898835
19:16:48|0.04894512
19:16:48|0.04894512
19:16:49|0.04894512
19:16:50|0.04894512
19:16:52|0.04894512
19:16:53|0.04895396
19:16:54|0.04894512
19:16:55|0.04894512
19:16:56|0.04899996
19:16:57|0.04899996
19:16:58|0.04899994
19:16:59|0.04894515
19:17:01|0.0489451
19:17:02|0.0489451
19:17:03|0.0489451
19:17:04|0.04894509
19:17:05|0.0489255
19:17:05|0.04894511
19:17:07|0.049
19:17:08|0.049
19:17:08|0.049
19:17:10|0.049
19:17:11|0.049
19:17:11|0.049
19:17:13|0.049
19:17:13|0.048999
19:17:15|0.048999
19:17:16|0.048999
19:17:17|0.048999
19:17:18|0.048999
19:17:19|0.048999
19:17:20|0.04897556
19:17:21|0.04897556
19:17:22|0.04899899
19:17:23|0.04899899
19:17:24|0.04897555
19:17:25|0.04894531
19:17:27|0.04894513
19:17:27|0.04894513
19:17:29|0.04894514
19:17:30|0.04894514
19:17:31|0.04894514
19:17:31|0.04894514
19:17:33|0.04894514
19:17:34|0.0489755
19:17:34|0.04894551
19:17:36|0.04894512
19:17:37|0.04894512
19:17:37|0.04894512
19:17:39|0.04894525
19:17:40|0.04894514
19:17:41|0.04894514
19:17:42|0.04894514
19:17:42|0.04894514
19:17:44|0.04894525
19:17:45|0.04897538
19:17:45|0.04897538
19:17:47|0.04894556
19:17:47|0.04894556
19:17:48|0.04894556
19:17:50|0.04894556
19:17:50|0.04894556
19:17:52|0.04894512
19:17:53|0.04894512
19:17:54|0.04893539
19:17:55|0.04885018
19:17:56|0.0489245
19:17:57|0.04892436
19:17:58|0.04892435
19:17:59|0.04886117
19:18:00|0.0488
19:18:01|0.0488
19:18:02|0.04879997
19:18:03|0.04876654
19:18:05|0.04884034
19:18:07|0.04878846
19:18:07|0.04878565
19:18:08|0.04878565
19:18:09|0.04879966
19:18:10|0.04878653
19:18:11|0.04881879
19:18:12|0.04882762
19:18:14|0.04879582
19:18:15|0.04879582
19:18:16|0.04883217
19:18:16|0.04881818
19:18:18|0.04881818
19:18:19|0.04885177
19:18:20|0.04883217
19:18:21|0.04883217
19:18:22|0.04885957
19:18:23|0.04885957
19:18:24|0.04882754
19:18:25|0.04881758
19:18:26|0.04878654
19:18:27|0.04878654
19:18:27|0.04878654
19:18:29|0.04878654
19:18:30|0.04880738
19:18:31|0.04885674
19:18:32|0.0488567
19:18:32|0.0488567
19:18:34|0.04885668
19:18:35|0.04885668
19:18:36|0.04885668
19:18:37|0.04885668
19:18:38|0.04885668
19:18:39|0.04885668
19:18:40|0.04885668
19:18:41|0.04885668
19:18:42|0.04884997
19:18:43|0.04884997
19:18:44|0.04884997
19:18:45|0.04880894
19:18:46|0.04879582
19:18:47|0.04879582
19:18:47|0.04879582
19:18:48|0.04880893
19:18:50|0.04880733
19:18:51|0.04880733
19:18:51|0.04878654
19:18:54|0.04879474
19:18:55|0.04874062
19:18:56|0.04878652
19:18:58|0.04878652
19:18:58|0.04878652
19:19:00|0.04878652
19:19:00|0.04878652
19:19:02|0.04873352
19:19:03|0.0487335
19:19:04|0.0487335
19:19:05|0.04874057
19:19:06|0.04874057
19:19:07|0.04871655
19:19:08|0.04873346
19:19:09|0.04873346
19:19:10|0.04871656
19:19:11|0.04871656
19:19:12|0.04871656
19:19:13|0.04871657
19:19:13|0.04874062
19:19:15|0.04871655
19:19:15|0.04871655
19:19:18|0.04871655
19:19:18|0.04871655
19:19:19|0.04870419
19:19:21|0.04870419
19:19:22|0.04870419
19:19:23|0.04870395
19:19:24|0.0487
19:19:25|0.04867498
19:19:26|0.04867498
19:19:27|0.04867498
19:19:28|0.04866641
19:19:29|0.04866392
19:19:30|0.04866392
19:19:31|0.04866392
19:19:31|0.04866392
19:19:33|0.04866392
19:19:34|0.04866392
19:19:35|0.04866392
19:19:36|0.04864
19:19:37|0.04864
19:19:38|0.04865209
19:19:40|0.04865209
19:19:41|0.04864
19:19:42|0.04864
19:19:44|0.0486521
19:19:44|0.0486521
19:19:46|0.04857384
19:19:47|0.04857384
19:19:48|0.04857384
19:19:49|0.04857384
19:19:49|0.04857384
19:19:51|0.04858329
19:19:52|0.04858329
19:19:53|0.04858329
19:19:55|0.04860418
19:19:56|0.04858898
19:19:57|0.04857383
19:19:58|0.04857383
19:19:58|0.04857383
19:20:00|0.04857383
19:20:02|0.04857681
19:20:02|0.04857383
19:20:03|0.04857384
19:20:04|0.04857384
19:20:05|0.04857384
19:20:06|0.04857384
19:20:07|0.04857384
19:20:08|0.04857384
19:20:10|0.04857383
19:20:11|0.04857383
19:20:12|0.04856893
19:20:12|0.04856997
19:20:14|0.04854516
19:20:15|0.04854516
19:20:16|0.04854378
19:20:17|0.04854378
19:20:18|0.04854378
19:20:19|0.04854378
19:20:21|0.04854378
19:20:21|0.04854378
19:20:22|0.04854378
19:20:23|0.04854378
19:20:24|0.04854378
19:20:25|0.04845944
19:20:26|0.04846
19:20:27|0.04846
19:20:28|0.04846
19:20:29|0.04846
19:20:30|0.04849999
19:20:31|0.0485
19:20:32|0.04851893
19:20:33|0.04851893
19:20:34|0.04851893
19:20:35|0.04851893
19:20:36|0.04851893
19:20:37|0.04851893
19:20:38|0.04851888
19:20:39|0.04851888
19:20:40|0.04851888
19:20:41|0.04851884
19:20:42|0.04851884
19:20:43|0.04851884
19:20:44|0.04851884
19:20:45|0.04851884
19:20:46|0.04851884
19:20:47|0.04851884
19:20:48|0.04851884
19:20:49|0.04851
19:20:50|0.04851
19:20:51|0.04851
19:20:52|0.04850994
19:20:53|0.04850994
19:20:55|0.04846302
19:20:55|0.04849322
19:20:57|0.04849322
19:20:58|0.04844883
19:20:59|0.04843894
19:21:00|0.04838
19:21:01|0.04838
19:21:02|0.04838
19:21:04|0.04838
19:21:05|0.04841545
19:21:06|0.04842349
19:21:07|0.04839555
19:21:08|0.04838
19:21:09|0.04838891
19:21:10|0.04838891
19:21:11|0.04838891
19:21:12|0.04838
19:21:12|0.04837504
19:21:14|0.04837504
19:21:14|0.04837504
19:21:15|0.04837504
19:21:17|0.04837504
19:21:18|0.04837504
19:21:19|0.04837504
19:21:20|0.04834529
19:21:21|0.0483228
19:21:22|0.04831492
19:21:23|0.0483
19:21:24|0.0483
19:21:26|0.04827333
19:21:27|0.04827333
19:21:28|0.04827333
19:21:29|0.04827333
19:21:30|0.04827333
19:21:31|0.04826855
19:21:32|0.04826855
19:21:33|0.04826666
19:21:34|0.04826666
19:21:35|0.04826666
19:21:36|0.0482931
19:21:37|0.04829255
19:21:37|0.04829255
19:21:38|0.0482933
19:21:40|0.0482933
19:21:40|0.0482933
19:21:42|0.0483104
19:21:42|0.04829255
19:21:44|0.04829255
19:21:45|0.04829255
19:21:45|0.04837396
19:21:47|0.04835534
19:21:48|0.04835534
19:21:49|0.04835534
19:21:50|0.04835534
19:21:51|0.04835534
19:21:52|0.04835534
19:21:53|0.04833007
19:21:54|0.0481388
19:21:54|0.04818
19:21:56|0.04815176
19:21:57|0.04818692
19:21:58|0.04816419
19:21:59|0.04816419
19:22:01|0.04817128
19:22:01|0.04817128
19:22:03|0.04817128
19:22:04|0.04817128
19:22:05|0.0482102
19:22:07|0.04827421
19:22:08|0.04823692
19:22:09|0.04825182
19:22:09|0.04825182
19:22:11|0.04825182
19:22:12|0.04825182
19:22:12|0.04825182
19:22:14|0.0482
19:22:15|0.04820033
19:22:16|0.04820033
19:22:17|0.04820033
19:22:17|0.04820033
19:22:19|0.04820033
19:22:20|0.04820033
19:22:21|0.0482
19:22:22|0.04820033
19:22:23|0.04820033
19:22:24|0.04820033
19:22:25|0.04820956
19:22:26|0.04815582
19:22:27|0.04814666
19:22:28|0.04814666
19:22:29|0.04813953
19:22:30|0.04813953
19:22:31|0.04813528
19:22:32|0.04813528
19:22:33|0.04813553
19:22:34|0.04815108
19:22:35|0.0481596
19:22:36|0.04816157
19:22:37|0.04816419
19:22:38|0.04816419
19:22:39|0.0483
19:22:40|0.04829418
19:22:41|0.04832674
19:22:42|0.04832674
19:22:43|0.04832674
19:22:44|0.04829425
19:22:45|0.04829425
19:22:46|0.04829416
19:22:47|0.04829416
19:22:48|0.04835518
19:22:49|0.04835518
19:22:50|0.04833241
19:22:51|0.04833242
19:22:53|0.04833121
19:22:54|0.04833121
19:22:55|0.04833121
19:22:56|0.04833121
19:22:57|0.04833121
19:22:58|0.04833121
19:22:59|0.04833121
19:23:00|0.04830861
19:23:01|0.04830861
19:23:02|0.04830861
19:23:04|0.04829416
19:23:05|0.04829416
19:23:06|0.04826966
19:23:06|0.04826966
19:23:08|0.04826966
19:23:09|0.04826076
19:23:10|0.04826076
19:23:11|0.04826076
19:23:11|0.04826076
19:23:12|0.04833121
19:23:14|0.04833121
19:23:15|0.04826062
19:23:16|0.04826062
19:23:17|0.04826966
19:23:18|0.04826966
19:23:19|0.04826062
19:23:20|0.04826062
19:23:21|0.04826062
19:23:22|0.04826966
19:23:23|0.04832376
19:23:24|0.04832376
19:23:26|0.04832376
19:23:27|0.04831263
19:23:28|0.04831263
19:23:29|0.04830071
19:23:31|0.04830071
19:23:32|0.04830071
19:23:33|0.04834484
19:23:34|0.04833
19:23:35|0.04834483
19:23:36|0.04834484
19:23:37|0.04834484
19:23:38|0.04834484
19:23:39|0.0483007
19:23:40|0.0483007
19:23:41|0.04828037
19:23:42|0.04828037
19:23:43|0.04828037
19:23:44|0.04828037
19:23:45|0.04828037
19:23:46|0.04828037
19:23:47|0.04828037
19:23:48|0.04828037
19:23:49|0.04833
19:23:50|0.04833
19:23:51|0.04833
19:23:52|0.04833
19:23:53|0.04833615
19:23:54|0.04833615
19:23:55|0.04833615
19:23:56|0.04833615
19:23:58|0.048334
19:23:59|0.048334
19:23:59|0.048334
19:24:01|0.048334
19:24:03|0.048334
19:24:04|0.048334
19:24:05|0.048334
19:24:07|0.048334
19:24:08|0.048334
19:24:09|0.048334
19:24:10|0.048334
19:24:11|0.04833482
19:24:12|0.04834
19:24:13|0.04834
19:24:14|0.04834
19:24:15|0.04834
19:24:17|0.04834
19:24:18|0.04834
19:24:19|0.04834286
19:24:20|0.04834
19:24:21|0.04834
19:24:22|0.04830911
19:24:24|0.04834483
19:24:24|0.04832523
19:24:25|0.04832523
19:24:26|0.04832523
19:24:27|0.04832523
19:24:28|0.04832523
19:24:29|0.04832523
19:24:30|0.04832523
19:24:31|0.04832523
19:24:32|0.04832523
19:24:33|0.04832523
19:24:34|0.04832523
19:24:35|0.04832523
19:24:36|0.04832523
19:24:38|0.04828037
19:24:38|0.04828037
19:24:39|0.04828037
19:24:40|0.04829424
19:24:41|0.04829424
19:24:42|0.04832523
19:24:43|0.04832523
19:24:44|0.04832523
19:24:45|0.04832523
19:24:46|0.04832523
19:24:47|0.04832523
19:24:48|0.04832523
19:24:49|0.04834483
19:24:50|0.04834483
19:24:51|0.04834482
19:24:52|0.04834482
19:24:53|0.04834482
19:24:54|0.04834482
19:24:56|0.04834482
19:24:57|0.04834482
19:24:59|0.04834482
19:24:59|0.04834482
19:25:00|0.04833775
19:25:01|0.04833775
19:25:02|0.04833775
19:25:04|0.04833775
19:25:05|0.04833775
19:25:06|0.04833775
19:25:08|0.04833775
19:25:08|0.04833775
19:25:09|0.04833775
19:25:10|0.04833775
19:25:11|0.04833775
19:25:12|0.04833775
19:25:13|0.04833775
19:25:14|0.04832071
19:25:16|0.04832071
19:25:17|0.04832071
19:25:19|0.04833775
19:25:19|0.04833775
19:25:21|0.04833775
19:25:22|0.04833775
19:25:24|0.04833775
19:25:25|0.04833775
19:25:26|0.04833775
19:25:26|0.04833775
19:25:28|0.04828037
19:25:29|0.04828037
19:25:30|0.04830646
19:25:31|0.04828037
19:25:32|0.04828037
19:25:33|0.04828037
19:25:34|0.04828037
19:25:35|0.0483064
19:25:36|0.04835
19:25:37|0.04835
19:25:38|0.04835
19:25:39|0.04835
19:25:41|0.04830957
19:25:41|0.04830957
19:25:42|0.04830957
19:25:43|0.04835248
19:25:44|0.04834179
19:25:45|0.04833452
19:25:46|0.04831576
19:25:47|0.04831576
19:25:48|0.04831576
19:25:49|0.04831576
19:25:50|0.04831576
19:25:51|0.04831576
19:25:52|0.04831576
19:25:53|0.04831576
19:25:54|0.04831576
19:25:55|0.04833162
19:25:56|0.04835
19:25:57|0.04835
19:25:59|0.04834124
19:26:00|0.04834124
19:26:02|0.04832231
19:26:03|0.04832231
19:26:04|0.04832231
19:26:06|0.04832231
19:26:06|0.04832231
19:26:07|0.04832231
19:26:08|0.04832231
19:26:09|0.04830957
19:26:11|0.0483064
19:26:12|0.04828037
19:26:13|0.04828037
19:26:14|0.04828044
19:26:14|0.0483099
19:26:16|0.0483099
19:26:17|0.04834999
19:26:19|0.04834999
19:26:19|0.04834999
19:26:20|0.04834999
19:26:21|0.04834999
19:26:22|0.04831345
19:26:23|0.04831345
19:26:24|0.04831345
19:26:25|0.04831345
19:26:26|0.04831345
19:26:27|0.04831345
19:26:28|0.04831345
19:26:29|0.0483281
19:26:30|0.0483281
19:26:31|0.0483281
19:26:32|0.04829658
19:26:33|0.04829658
19:26:34|0.04829658
19:26:35|0.04828913
19:26:36|0.04829642
19:26:37|0.04829642
19:26:38|0.04829642
19:26:39|0.04829642
19:26:40|0.04828037
19:26:41|0.04828037
19:26:42|0.04828037
19:26:43|0.04823402
19:26:44|0.04824961
19:26:45|0.04826866
19:26:47|0.04826866
19:26:48|0.04826866
19:26:48|0.04826866
19:26:50|0.04826866
19:26:51|0.04826866
19:26:51|0.04826866
19:26:53|0.04826866
19:26:54|0.04826866
19:26:55|0.04826417
19:26:56|0.04826417
19:26:57|0.04826866
19:26:58|0.04826866
19:26:59|0.04826866
19:27:00|0.04826866
19:27:01|0.04826866
19:27:02|0.04826866
19:27:03|0.04826865
19:27:04|0.04826865
19:27:05|0.04826865
19:27:06|0.04826865
19:27:08|0.04826866
19:27:08|0.04826866
19:27:09|0.04826866
19:27:10|0.04826866
19:27:11|0.04824071
19:27:12|0.04824071
19:27:13|0.04824071
19:27:14|0.04823003
19:27:15|0.04821001
19:27:17|0.04824061
19:27:18|0.04824061
19:27:19|0.04825879
19:27:20|0.04825041
19:27:20|0.04825041
19:27:21|0.04825041
19:27:23|0.04825041
19:27:23|0.04825041
19:27:24|0.04821
19:27:26|0.04821
19:27:27|0.04821
19:27:28|0.04821
19:27:28|0.04821
19:27:29|0.04821
19:27:31|0.04821
19:27:32|0.04821
19:27:33|0.04820999
19:27:34|0.04820999
19:27:35|0.04820999
19:27:36|0.04820999
19:27:37|0.04820999
19:27:37|0.04820998
19:27:38|0.0482
19:27:41|0.04818315
19:27:41|0.04818315
19:27:42|0.04818315
19:27:44|0.0481831
19:27:45|0.04814666
19:27:46|0.04814667
19:27:48|0.04814667
19:27:48|0.04814667
19:27:49|0.04814667
19:27:50|0.04814667
19:27:51|0.04818077
19:27:53|0.04818077
19:27:54|0.04818077
19:27:55|0.04818077
19:27:56|0.04818077
19:27:56|0.04818077
19:27:58|0.0481467
19:28:00|0.04814667
19:28:01|0.0481467
19:28:03|0.0481467
19:28:04|0.04814669
19:28:05|0.04814669
19:28:06|0.04814669
19:28:06|0.04812102
19:28:08|0.04812102
19:28:09|0.04811
19:28:09|0.04811
19:28:11|0.04812102
19:28:12|0.04812102
19:28:13|0.04812102
19:28:13|0.04812102
19:28:14|0.04812102
19:28:16|0.04812102
19:28:17|0.04812102
19:28:18|0.04812099
19:28:19|0.04812102
19:28:20|0.04812101
19:28:21|0.04812101
19:28:21|0.04812102
19:28:22|0.04811
19:28:24|0.04812099
19:28:25|0.04812099
19:28:26|0.04812102
19:28:27|0.04812102
19:28:28|0.04812102
19:28:29|0.04811
19:28:29|0.04811
19:28:31|0.04811
19:28:32|0.04812097
19:28:33|0.04812102
19:28:33|0.04812102
19:28:35|0.04812102
19:28:36|0.04812102
19:28:36|0.04812102
19:28:37|0.04812102
19:28:39|0.04812102
19:28:40|0.04812102
19:28:40|0.04812102
19:28:41|0.04812102
19:28:43|0.04811
19:28:44|0.04812095
19:28:45|0.04811
19:28:46|0.04811
19:28:47|0.04812096
19:28:48|0.04812096
19:28:49|0.04812096
19:28:50|0.04812096
19:28:51|0.04811
19:28:51|0.04811
19:28:53|0.04811
19:28:54|0.04811
19:28:55|0.04811
19:28:56|0.04811
19:28:57|0.04811
19:28:57|0.04810955
19:28:59|0.0481
19:29:00|0.0481
19:29:01|0.0481
19:29:01|0.0481
19:29:02|0.0481
19:29:05|0.0481
19:29:06|0.0481
19:29:07|0.0481
19:29:08|0.0481
19:29:09|0.0481
19:29:10|0.0481
19:29:11|0.0481
19:29:11|0.0481
19:29:12|0.0481
19:29:14|0.0481
19:29:15|0.0481
19:29:15|0.0481
19:29:16|0.0481
19:29:18|0.0481
19:29:18|0.04805004
19:29:20|0.04805015
19:29:21|0.04805001
19:29:22|0.04805001
19:29:23|0.04805001
19:29:24|0.04805001
19:29:25|0.04805001
19:29:26|0.04805001
19:29:26|0.04805001
19:29:28|0.04805001
19:29:28|0.04805001
19:29:30|0.04805001
19:29:31|0.04805
19:29:31|0.04805001
19:29:33|0.04805004
19:29:34|0.04805001
19:29:35|0.04805001
19:29:36|0.04805001
19:29:37|0.04805001
19:29:37|0.04805001
19:29:39|0.04805004
19:29:40|0.04805004
19:29:41|0.04805004
19:29:42|0.04805004
19:29:43|0.04805004
19:29:44|0.04805004
19:29:44|0.04807788
19:29:46|0.04808667
19:29:47|0.04808667
19:29:47|0.0481072
19:29:49|0.0481072
19:29:50|0.0481072
19:29:51|0.0481072
19:29:51|0.04814371
19:29:54|0.04814371
19:29:54|0.04814371
19:29:55|0.04814371
19:29:56|0.04805012
19:29:57|0.04805012
19:29:58|0.04811879
19:29:59|0.04811879
19:30:00|0.04811879
19:30:01|0.04811879
19:30:03|0.04811879
19:30:05|0.04813368
19:30:05|0.04813368
19:30:06|0.04813368
19:30:07|0.04813368
19:30:08|0.04813368
19:30:10|0.04813368
19:30:11|0.04813368
19:30:12|0.04813368
19:30:13|0.04813368
19:30:14|0.04813368
19:30:15|0.04813368
19:30:17|0.04811879
19:30:17|0.04811879
19:30:18|0.04814
19:30:19|0.04814
19:30:20|0.04814
19:30:21|0.04814
19:30:22|0.04813999
19:30:23|0.04813999
19:30:24|0.04813999
19:30:25|0.04813999
19:30:26|0.04814
19:30:27|0.04814
19:30:28|0.04814
19:30:29|0.04814
19:30:30|0.04814
19:30:31|0.04832674
19:30:33|0.04819027
19:30:34|0.04817345
19:30:35|0.04819027
19:30:36|0.04819027
19:30:37|0.04819258
19:30:38|0.04820627
19:30:39|0.04820627
19:30:40|0.04820627
19:30:41|0.04820627
19:30:43|0.04820627
19:30:44|0.04816901
19:30:45|0.04816901
19:30:46|0.04816901
19:30:47|0.04816901
19:30:48|0.04816901
19:30:49|0.04816901
19:30:50|0.04819258
19:30:51|0.04815
19:30:52|0.04815
19:30:53|0.04815
19:30:54|0.04813953
19:30:55|0.04813619
19:30:56|0.04811879
19:30:57|0.0481
19:30:58|0.0481
19:30:59|0.04807735
19:31:00|0.04807735
19:31:01|0.04807735
19:31:02|0.04807735
19:31:03|0.04807735
19:31:05|0.04810992
19:31:06|0.04810992
19:31:07|0.04813091
19:31:08|0.04807149
19:31:09|0.04832674
19:31:11|0.04826855
19:31:11|0.04825123
19:31:13|0.04825123
19:31:14|0.04825123
19:31:15|0.04825123
19:31:16|0.04825123
19:31:17|0.04819782
19:31:18|0.04819757
19:31:20|0.04818191
19:31:20|0.04818191
19:31:21|0.04818191
19:31:22|0.04821842
19:31:23|0.04819633
19:31:25|0.04818191
19:31:26|0.04818191
19:31:27|0.04818191
19:31:28|0.04818191
19:31:29|0.04818191
19:31:30|0.04818191
19:31:32|0.04815
19:31:33|0.04817574
19:31:34|0.04817574
19:31:35|0.04817574
19:31:36|0.04817574
19:31:37|0.04821914
19:31:38|0.04822468
19:31:39|0.04816716
19:31:40|0.04816716
19:31:41|0.04816714
19:31:42|0.04816714
19:31:43|0.04812028
19:31:44|0.04812028
19:31:45|0.04812028
19:31:46|0.0482
19:31:47|0.04824806
19:31:48|0.04824806
19:31:49|0.04824806
19:31:50|0.04824806
19:31:51|0.04824806
19:31:52|0.04824806
19:31:53|0.04824806
19:31:54|0.04823808
19:31:55|0.0482
19:31:56|0.0482
19:31:57|0.0483481
19:31:58|0.0483481
19:31:59|0.04826164
19:32:00|0.04826164
19:32:01|0.04826164
19:32:02|0.04824806
19:32:03|0.04824806
19:32:04|0.04822867
19:32:06|0.04822721
19:32:06|0.04822721
19:32:08|0.04826714
19:32:09|0.04826714
19:32:11|0.04824792
19:32:12|0.0482
19:32:13|0.0482
19:32:14|0.0482
19:32:15|0.0482
19:32:16|0.04822299
19:32:17|0.04822299
19:32:18|0.04822299
19:32:19|0.04822299
19:32:20|0.04822299
19:32:21|0.0482373
19:32:22|0.0482373
19:32:23|0.04821984
19:32:24|0.04821984
19:32:25|0.04821984
19:32:26|0.04820517
19:32:27|0.04820517
19:32:28|0.04820517
19:32:29|0.04820517
19:32:30|0.048205
19:32:31|0.04820499
19:32:32|0.04820499
19:32:33|0.048205
19:32:34|0.048205
19:32:35|0.04820001
19:32:36|0.0482
19:32:37|0.0482
19:32:38|0.04834809
19:32:39|0.04834809
19:32:40|0.04834809
19:32:41|0.04834809
19:32:42|0.04834809
19:32:43|0.04834809
19:32:44|0.04834809
19:32:45|0.04834809
19:32:46|0.04834809
19:32:47|0.04823122
19:32:48|0.04823122
19:32:49|0.04823122
19:32:50|0.04823122
19:32:51|0.04823122
19:32:52|0.04820689
19:32:53|0.04820689
19:32:54|0.04820689
19:32:55|0.04820689
19:32:56|0.04820689
19:32:57|0.04821984
19:32:58|0.04821984
19:32:59|0.04821984
19:33:00|0.04821984
19:33:01|0.04821984
19:33:02|0.04821985
19:33:03|0.04821985
19:33:05|0.04821985
19:33:05|0.04821985
19:33:06|0.0482
19:33:08|0.04819445
19:33:10|0.04818191
19:33:10|0.04818191
19:33:11|0.04818192
19:33:13|0.04818192
19:33:13|0.04820001
19:33:14|0.04818191
19:33:15|0.04818191
19:33:16|0.04818191
19:33:17|0.04818191
19:33:19|0.04818191
19:33:19|0.04818191
19:33:20|0.04818191
19:33:21|0.04818191
19:33:23|0.04818191
19:33:23|0.04818191
19:33:25|0.04818191
19:33:25|0.04818191
19:33:27|0.04818191
19:33:27|0.04818191
19:33:28|0.04818191
19:33:29|0.04818191
19:33:30|0.04818191
19:33:31|0.04818191
19:33:33|0.04818191
19:33:34|0.04818191
19:33:34|0.04818191
19:33:36|0.04818192
19:33:36|0.04818192
19:33:37|0.04818192
19:33:38|0.04818191
19:33:40|0.04818191
19:33:40|0.04818191
19:33:42|0.04818191
19:33:43|0.04818191
19:33:44|0.04818191
19:33:44|0.04818191
19:33:45|0.04818191
19:33:46|0.04818191
19:33:48|0.04818191
19:33:49|0.04818191
19:33:49|0.04818191
19:33:51|0.04818191
19:33:51|0.04818192
19:33:52|0.04818192
19:33:54|0.04818192
19:33:54|0.04818191
19:33:55|0.04818
19:33:56|0.04818
19:33:57|0.04817174
19:33:58|0.04817174
19:33:59|0.04817105
19:34:01|0.04817105
19:34:02|0.04817105
19:34:02|0.04817104
19:34:03|0.04817104
19:34:05|0.04817104
19:34:06|0.04817104
19:34:07|0.04817104
19:34:08|0.04817104
19:34:09|0.04817104
19:34:11|0.04817104
19:34:11|0.04817104
19:34:12|0.04817104
19:34:14|0.04817104
19:34:15|0.04817104
19:34:15|0.04817104
19:34:17|0.04817104
19:34:18|0.04817104
19:34:20|0.04817174
19:34:20|0.04817174
19:34:22|0.04816666
19:34:23|0.04815
19:34:24|0.04818198
19:34:25|0.04818198
19:34:26|0.04815
19:34:27|0.04814667
19:34:28|0.04814667
19:34:29|0.04814667
19:34:30|0.04814666
19:34:31|0.04818198
19:34:32|0.04818198
19:34:34|0.04838128
19:34:35|0.04838128
19:34:35|0.04840507
19:34:36|0.04840507
19:34:38|0.04839028
19:34:38|0.04829499
19:34:40|0.04830105
19:34:40|0.04830105
19:34:42|0.04829
19:34:42|0.04829
19:34:43|0.04828624
19:34:45|0.04828624
19:34:46|0.04828624
19:34:46|0.04828624
19:34:47|0.04828624
19:34:49|0.04828624
19:34:49|0.04826855
19:34:50|0.04826666
19:34:52|0.04826666
19:34:52|0.04826666
19:34:54|0.04826666
19:34:54|0.04826666
19:34:55|0.04826666
19:34:57|0.04826666
19:34:57|0.04826666
19:34:58|0.04831024
19:35:00|0.04826025
19:35:01|0.04825823
19:35:02|0.04825823
19:35:03|0.04826666
19:35:04|0.0482582
19:35:05|0.04823079
19:35:06|0.04826665
19:35:07|0.0482582
19:35:09|0.0482582
19:35:10|0.0482582
19:35:11|0.0482582
19:35:13|0.0482582
19:35:14|0.04824086
19:35:14|0.04824086
19:35:16|0.04824086
19:35:17|0.04824101
19:35:18|0.04824101
19:35:19|0.04824101
19:35:20|0.04824101
19:35:21|0.04824101
19:35:23|0.04824101
19:35:23|0.04824101
19:35:24|0.04824113
19:35:25|0.04824113
19:35:26|0.04826666
19:35:27|0.04826666
19:35:28|0.04826666
19:35:29|0.04823989
19:35:30|0.04823
19:35:31|0.04823
19:35:32|0.04823
19:35:33|0.04820808
19:35:35|0.04824113
19:35:36|0.04824113
19:35:37|0.04824113
19:35:38|0.04824113
19:35:39|0.04824113
19:35:40|0.04824113
19:35:41|0.04824113
19:35:42|0.04824113
19:35:43|0.04824113
19:35:44|0.04821775
19:35:45|0.04821775
19:35:46|0.04821775
19:35:47|0.0482151
19:35:48|0.0482151
19:35:49|0.0482151
19:35:50|0.04824113
19:35:51|0.04824113
19:35:52|0.04824113
19:35:53|0.04824113
19:35:54|0.04826651
19:35:55|0.04826666
19:35:56|0.04835546
19:35:57|0.04835244
19:35:58|0.04835244
19:35:59|0.04835244
19:36:00|0.04835244
19:36:01|0.04835244
19:36:02|0.04832757
19:36:03|0.04832757
19:36:04|0.04835244
19:36:05|0.04835244
19:36:06|0.04832642
19:36:07|0.04832642
19:36:08|0.04835568
19:36:09|0.04836855
19:36:11|0.04836855
19:36:11|0.04836855
19:36:12|0.04836855
19:36:13|0.04836855
19:36:14|0.04836855
19:36:15|0.04832732
19:36:16|0.04836273
19:36:18|0.04836272
19:36:19|0.04836272
19:36:20|0.04835507
19:36:21|0.04834313
19:36:21|0.04836854
19:36:23|0.04836854
19:36:24|0.04836855
19:36:25|0.04836855
19:36:26|0.04836855
19:36:27|0.04836855
19:36:28|0.04836855
19:36:29|0.04836855
19:36:30|0.04836855
19:36:31|0.04836855
19:36:32|0.04836855
19:36:33|0.04836855
19:36:34|0.04833
19:36:35|0.04833
19:36:37|0.04833862
19:36:37|0.04833862
19:36:38|0.04833862
19:36:40|0.04833862
19:36:41|0.04832675
19:36:42|0.04830179
19:36:43|0.04830179
19:36:43|0.04830179
19:36:45|0.04830179
19:36:46|0.04830179
19:36:47|0.04830179
19:36:48|0.04830179
19:36:49|0.04830179
19:36:50|0.04830179
19:36:51|0.04830179
19:36:52|0.04830179
19:36:52|0.04830179
19:36:53|0.04830179
19:36:55|0.04830179
19:36:55|0.04830179
19:36:57|0.048317
19:36:58|0.04830652
19:36:59|0.04830652
19:37:00|0.04830652
19:37:01|0.04830652
19:37:03|0.04830652
19:37:03|0.04830652
19:37:04|0.04830652
19:37:05|0.04830652
19:37:07|0.04832104
19:37:08|0.04832104
19:37:08|0.04832104
19:37:09|0.04832104
19:37:11|0.04832104
19:37:13|0.04832104
19:37:13|0.04832104
19:37:14|0.04828887
19:37:15|0.04828887
19:37:16|0.04828887
19:37:17|0.04829753
19:37:18|0.04829753
19:37:19|0.04829753
19:37:20|0.04829753
19:37:21|0.04829753
19:37:22|0.04829753
19:37:23|0.04829753
19:37:24|0.04829753
19:37:25|0.04829753
19:37:26|0.04828888
19:37:27|0.04828888
19:37:28|0.04828888
19:37:30|0.04828887
19:37:31|0.04828887
19:37:32|0.04828887
19:37:33|0.04828887
19:37:34|0.0482666
19:37:35|0.0482666
19:37:36|0.0482666
19:37:37|0.0482666
19:37:38|0.04824677
19:37:39|0.04824677
19:37:41|0.04821728
19:37:41|0.04822965
19:37:42|0.04821511
19:37:43|0.04821511
19:37:44|0.04821511
19:37:45|0.04821511
19:37:46|0.04821511
19:37:47|0.04821511
19:37:48|0.04821511
19:37:49|0.04821511
19:37:50|0.04821511
19:37:51|0.04821786
19:37:52|0.04821786
19:37:53|0.04821786
19:37:55|0.04821786
19:37:56|0.04821786
19:37:57|0.04821786
19:37:58|0.04821786
19:37:59|0.04821786
19:38:00|0.04821786
19:38:01|0.04821786
19:38:02|0.04821786
19:38:03|0.04821786
19:38:04|0.04821786
19:38:05|0.04821786
19:38:06|0.0482346
19:38:06|0.0482346
19:38:07|0.04822099
19:38:09|0.04822099
19:38:10|0.04822099
19:38:11|0.04822099
19:38:12|0.04822099
19:38:13|0.04822099
19:38:15|0.04822099
19:38:15|0.04822099
19:38:17|0.04822099
19:38:18|0.04822099
19:38:19|0.04822099
19:38:20|0.04830798
19:38:21|0.04830798
19:38:22|0.04830798
19:38:22|0.04830798
19:38:24|0.04830798
19:38:25|0.04830798
19:38:26|0.04828095
19:38:27|0.04828095
19:38:29|0.04830461
19:38:29|0.04830461
19:38:30|0.04830461
19:38:31|0.04830461
19:38:32|0.04830461
19:38:33|0.04830461
19:38:34|0.04830461
19:38:35|0.04830461
19:38:36|0.04830461
19:38:37|0.04830461
19:38:39|0.04834992
19:38:39|0.04834992
19:38:41|0.04834992
19:38:42|0.04832061
19:38:43|0.04830462
19:38:44|0.04830462
19:38:46|0.04830462
19:38:46|0.04830462
19:38:47|0.04832363
19:38:49|0.04832363
19:38:50|0.04832363
19:38:51|0.04832363
19:38:52|0.04832367
19:38:53|0.04832367
19:38:54|0.04832367
19:38:54|0.04832367
19:38:56|0.04832363
19:38:57|0.04830462
19:38:58|0.04830462
19:38:58|0.04830462
19:39:00|0.04830462
19:39:01|0.04829667
19:39:02|0.04829667
19:39:02|0.04829667
19:39:04|0.04829667
19:39:06|0.04829667
19:39:06|0.04829667
19:39:07|0.04829667
19:39:08|0.04829667
19:39:09|0.04829667
19:39:10|0.04829667
19:39:12|0.04829667
19:39:12|0.04829667
19:39:15|0.04829667
19:39:16|0.04829667
19:39:17|0.04829667
19:39:18|0.04829667
19:39:19|0.04829667
19:39:20|0.04829667
19:39:22|0.04829667
19:39:22|0.04829667
19:39:23|0.0482967
19:39:24|0.04829667
19:39:26|0.04831144
19:39:27|0.04831144
19:39:28|0.04831144
19:39:30|0.04831144
19:39:30|0.04831144
19:39:31|0.04831144
19:39:32|0.04830544
19:39:33|0.04830544
19:39:34|0.04829667
19:39:35|0.04829667
19:39:36|0.04827861
19:39:37|0.04827861
19:39:38|0.04827861
19:39:39|0.04827861
19:39:40|0.04827861
19:39:41|0.04827861
19:39:42|0.04827861
19:39:43|0.04827861
19:39:44|0.04827861
19:39:45|0.04824411
19:39:46|0.04824411
19:39:48|0.04824411
19:39:48|0.04824411
19:39:49|0.04824411
19:39:50|0.04824411
19:39:51|0.04824411
19:39:52|0.04824411
19:39:53|0.04824411
19:39:54|0.04827557
19:39:55|0.04827557
19:39:56|0.04827861
19:39:58|0.04824411
19:39:58|0.04824411
19:39:59|0.04824411
19:40:01|0.04824412
19:40:01|0.04824412
19:40:03|0.04824369
19:40:04|0.04824369
19:40:04|0.04824369
19:40:05|0.04824369
19:40:06|0.04824369
19:40:08|0.04824369
19:40:09|0.04825
19:40:10|0.04825
19:40:11|0.04825
19:40:12|0.04825
19:40:14|0.04825
19:40:14|0.04825
19:40:15|0.04825
19:40:17|0.04826066
19:40:19|0.04826066
19:40:19|0.04826066
19:40:20|0.04826066
19:40:21|0.04825
19:40:22|0.04825
19:40:23|0.04825
19:40:24|0.04825
19:40:25|0.04825
19:40:26|0.04825
19:40:28|0.04825
19:40:29|0.04825
19:40:30|0.04825
19:40:31|0.04825
19:40:33|0.04825
19:40:33|0.04825
19:40:34|0.04825
19:40:35|0.04825
19:40:36|0.04825
19:40:37|0.04825
19:40:38|0.04825
19:40:39|0.04825
19:40:41|0.04824369
19:40:42|0.04824369
19:40:43|0.04824369
19:40:44|0.04822
19:40:44|0.04822
19:40:46|0.04822
19:40:48|0.04821
19:40:48|0.04821
19:40:49|0.04821
19:40:50|0.04821
19:40:51|0.04821
19:40:52|0.04821
19:40:53|0.04821
19:40:54|0.04821
19:40:55|0.04824079
19:40:56|0.04824079
19:40:57|0.04824079
19:40:58|0.04824079
19:40:59|0.04824079
19:41:00|0.04821001
19:41:01|0.04821001
19:41:02|0.04821001
19:41:03|0.04821001
19:41:05|0.04821001
19:41:05|0.04821001
19:41:07|0.04821001
19:41:08|0.04821001
19:41:09|0.04821001
19:41:10|0.04821001
19:41:11|0.04821001
19:41:12|0.04821001
19:41:13|0.04821001
19:41:15|0.04821001
19:41:15|0.04821001
19:41:17|0.04821
19:41:18|0.04821
19:41:18|0.04821
19:41:20|0.04821
19:41:21|0.04821
19:41:22|0.04821
19:41:23|0.04821
19:41:24|0.04821
19:41:25|0.04821
19:41:26|0.04821
19:41:27|0.04821
19:41:27|0.04821
19:41:29|0.04821001
19:41:30|0.04821001
19:41:31|0.04821001
19:41:31|0.04821001
19:41:33|0.04821001
19:41:35|0.04821001
19:41:35|0.04821001
19:41:37|0.04823323
19:41:38|0.04823323
19:41:38|0.04822884
19:41:40|0.04822884
19:41:41|0.04822884
19:41:42|0.04822884
19:41:43|0.04822546
19:41:44|0.04822546
19:41:45|0.04822885
19:41:46|0.04822885
19:41:47|0.04822885
19:41:47|0.04822885
19:41:48|0.04821
19:41:50|0.04821
19:41:51|0.04821
19:41:52|0.04821
19:41:52|0.04821
19:41:54|0.04821
19:41:55|0.04821
19:41:56|0.04821
19:41:56|0.04821
19:41:58|0.04821362
19:41:58|0.04821362
19:42:00|0.04821362
19:42:01|0.04821362
19:42:02|0.04821362
19:42:03|0.04821362
19:42:03|0.04821362
19:42:05|0.04820295
19:42:07|0.04815582
19:42:07|0.04815582
19:42:08|0.04815582
19:42:09|0.04815582
19:42:10|0.048145
19:42:11|0.04814
19:42:12|0.04814
19:42:13|0.04814
19:42:15|0.04814
19:42:15|0.04814
19:42:18|0.04814
19:42:18|0.04814
19:42:19|0.04814
19:42:20|0.04814
19:42:22|0.04814
19:42:23|0.04813952
19:42:23|0.0481232
19:42:25|0.0481232
19:42:26|0.0481232
19:42:27|0.0481232
19:42:28|0.0481232
19:42:28|0.0481232
19:42:30|0.0481232
19:42:30|0.0481232
19:42:31|0.0481232
19:42:33|0.0481232
19:42:34|0.04813993
19:42:36|0.04813993
19:42:36|0.04813993
19:42:37|0.04813993
19:42:38|0.0481232
19:42:39|0.0481232
19:42:40|0.0481232
19:42:41|0.04813993
19:42:42|0.04813993
19:42:43|0.04813993
19:42:44|0.04813993
19:42:46|0.04813993
19:42:47|0.04813993
19:42:48|0.0481232
19:42:49|0.0481232
19:42:50|0.0481232
19:42:51|0.0481232
19:42:52|0.0481232
19:42:53|0.0481232
19:42:53|0.0481232
19:42:55|0.0481232
19:42:56|0.04812999
19:42:57|0.04812999
19:42:58|0.04812999
19:42:59|0.0481232
19:43:00|0.0481232
19:43:00|0.0481232
19:43:02|0.0481232
19:43:02|0.0481232
19:43:04|0.0481232
19:43:05|0.0481232
19:43:06|0.0481232
19:43:06|0.0481232
19:43:08|0.0481232
19:43:08|0.0481232
19:43:09|0.04810002
19:43:11|0.04810002
19:43:12|0.04810002
19:43:14|0.0481
19:43:14|0.0481
19:43:16|0.04810364
19:43:18|0.04810364
19:43:19|0.04810364
19:43:21|0.04810476
19:43:21|0.04810476
19:43:22|0.04810476
19:43:23|0.04810476
19:43:24|0.04810476
19:43:25|0.04810476
19:43:26|0.0481
19:43:27|0.0481
19:43:28|0.0481
19:43:29|0.04810475
19:43:30|0.04810475
19:43:31|0.04810475
19:43:32|0.04815065
19:43:33|0.04815065
19:43:34|0.04815065
19:43:36|0.04815065
19:43:38|0.04815065
19:43:38|0.04815065
19:43:39|0.04818091
19:43:40|0.04814994
19:43:41|0.04814994
19:43:42|0.04818088
19:43:43|0.04815134
19:43:44|0.04815134
19:43:45|0.04815134
19:43:46|0.04815065
19:43:48|0.04815065
19:43:49|0.04817739
19:43:50|0.04817739
19:43:51|0.0482
19:43:52|0.0482
19:43:53|0.04812222
19:43:54|0.04815799
19:43:55|0.04815799
19:43:56|0.04811984
19:43:56|0.04811984
19:43:57|0.04811984
19:43:59|0.04814576
19:44:00|0.04814576
19:44:01|0.04814576
19:44:01|0.04814576
19:44:04|0.04814576
19:44:04|0.04819071
19:44:05|0.0481519
19:44:06|0.0481519
19:44:07|0.04818758
19:44:08|0.04818758
19:44:09|0.04818758
19:44:10|0.04818758
19:44:12|0.04818758
19:44:13|0.04818758
19:44:14|0.04818758
19:44:14|0.04818758
19:44:15|0.04818758
19:44:18|0.04818758
19:44:19|0.04818758
19:44:21|0.04818758
19:44:21|0.04818758
19:44:22|0.04818758
19:44:23|0.04818758
19:44:24|0.04818758
19:44:26|0.04818758
19:44:27|0.04818758
19:44:28|0.04818758
19:44:29|0.04818758
19:44:30|0.04818758
19:44:31|0.04818758
19:44:32|0.04818758
19:44:33|0.04818758
19:44:34|0.04818758
19:44:35|0.04818758
19:44:36|0.04819984
19:44:37|0.04819984
19:44:38|0.04818758
19:44:39|0.04818758
19:44:40|0.04818758
19:44:41|0.04818758
19:44:43|0.04818757
19:44:43|0.04818757
19:44:45|0.04818757
19:44:45|0.04818757
19:44:46|0.04814589
19:44:47|0.04814589
19:44:48|0.04814589
19:44:50|0.04814589
19:44:51|0.04814589
19:44:51|0.04814589
19:44:52|0.04814589
19:44:53|0.04814589
19:44:54|0.04814608
19:44:55|0.04814608
19:44:56|0.04814608
19:44:58|0.04814608
19:44:58|0.04814608
19:45:00|0.04814608
19:45:01|0.04814608
19:45:01|0.04814608
19:45:02|0.04814608
19:45:04|0.04814577
19:45:04|0.04814577
19:45:06|0.04814577
19:45:06|0.04814577
19:45:08|0.04814577
19:45:08|0.04818753
19:45:10|0.04818753
19:45:11|0.04818753
19:45:12|0.04818753
19:45:13|0.04818753
19:45:14|0.04818753
19:45:15|0.04814576
19:45:16|0.04814576
19:45:17|0.04818643
19:45:19|0.04818643
19:45:20|0.04818643
19:45:20|0.04814578
19:45:21|0.04814578
19:45:23|0.04814578
19:45:24|0.04814578
19:45:25|0.04815898
19:45:26|0.04818186
19:45:27|0.04818183
19:45:28|0.04818757
19:45:29|0.04818757
19:45:30|0.04818757
19:45:31|0.04818757
19:45:32|0.04818756
19:45:33|0.04816114
19:45:34|0.04816114
19:45:35|0.04816114
19:45:36|0.04818
19:45:37|0.04818
19:45:38|0.04818
19:45:40|0.04818
19:45:40|0.04818
19:45:42|0.04818
19:45:43|0.04816346
19:45:44|0.04816346
19:45:45|0.04816346
19:45:46|0.04818
19:45:47|0.04818757
19:45:48|0.04816349
19:45:49|0.04816349
19:45:50|0.04816349
19:45:51|0.0481654
19:45:52|0.0481654
19:45:53|0.0481654
19:45:54|0.0481654
19:45:55|0.0481654
19:45:56|0.04816288
19:45:57|0.04816482
19:45:58|0.04816482
19:45:59|0.04816482
19:46:00|0.04816482
19:46:01|0.04816482
19:46:02|0.04816482
19:46:03|0.04816482
19:46:04|0.04816482
19:46:05|0.04816482
19:46:06|0.04816482
19:46:07|0.04816482
19:46:08|0.04816482
19:46:09|0.04816482
19:46:10|0.04816482
19:46:11|0.04816482
19:46:12|0.04816482
19:46:13|0.04816482
19:46:14|0.04816482
19:46:15|0.04817899
19:46:16|0.04817899
19:46:17|0.04817899
19:46:18|0.04817899
19:46:19|0.04817899
19:46:21|0.04817899
19:46:22|0.04817899
19:46:23|0.04817978
19:46:23|0.04817874
19:46:25|0.04814995
19:46:26|0.04814995
19:46:27|0.04814995
19:46:28|0.04816841
19:46:28|0.04816841
19:46:29|0.04816841
19:46:30|0.04816841
19:46:32|0.04816841
19:46:33|0.04815866
19:46:35|0.04814577
19:46:36|0.04814577
19:46:36|0.04814577
19:46:37|0.04814577
19:46:39|0.04817999
19:46:40|0.04817999
19:46:41|0.04817999
19:46:42|0.04818
19:46:43|0.04817999
19:46:44|0.04814577
19:46:45|0.04814577
19:46:46|0.04814577
19:46:47|0.04816782
19:46:48|0.04816782
19:46:49|0.04816782
19:46:50|0.04816726
19:46:51|0.04816726
19:46:52|0.04816726
19:46:53|0.04816726
19:46:54|0.04816782
19:46:55|0.04817295
19:46:56|0.04817295
19:46:57|0.04817295
19:46:58|0.04817295
19:46:59|0.04817295
19:47:00|0.04817295
19:47:01|0.04817999
19:47:02|0.04817294
19:47:03|0.04818
19:47:04|0.04818
19:47:05|0.04818
19:47:06|0.04818
19:47:07|0.04818
19:47:08|0.04818
19:47:09|0.04818
19:47:10|0.04818
19:47:11|0.04818
19:47:12|0.04818
19:47:13|0.04818
19:47:14|0.04818
19:47:15|0.04818
19:47:16|0.04818
19:47:17|0.04821786
19:47:18|0.04821786
19:47:19|0.04821999
19:47:21|0.04821999
19:47:22|0.04822
19:47:23|0.04822
19:47:25|0.04824369
19:47:26|0.0482437
19:47:28|0.0482437
19:47:28|0.0482437
19:47:29|0.04824806
19:47:30|0.04824806
19:47:32|0.04824806
19:47:32|0.04824806
19:47:33|0.04824806
19:47:34|0.04825123
19:47:35|0.04825123
19:47:36|0.04825123
19:47:38|0.04827837
19:47:39|0.04827837
19:47:39|0.04827837
19:47:41|0.0483
19:47:42|0.0483
19:47:43|0.04830315
19:47:44|0.0483226
19:47:45|0.04834999
19:47:46|0.04834999
19:47:47|0.04834999
19:47:48|0.04834999
19:47:49|0.04834999
19:47:51|0.04835
19:47:52|0.04834999
19:47:52|0.04835
19:47:53|0.04835
19:47:55|0.04835
19:47:56|0.04835
19:47:57|0.04834585
19:47:58|0.04834585
19:47:59|0.0483412
19:48:00|0.04835
19:48:01|0.04835
19:48:02|0.04835
19:48:04|0.04835
19:48:05|0.04835
19:48:06|0.04836855
19:48:07|0.04836855
19:48:07|0.04836855
19:48:08|0.0484
19:48:09|0.0484
19:48:11|0.0484
19:48:12|0.0484
19:48:13|0.0484
19:48:14|0.0484
19:48:15|0.04839999
19:48:16|0.0484
19:48:18|0.0484236
19:48:18|0.04842485
19:48:19|0.048428
19:48:21|0.048428
19:48:23|0.04843477
19:48:24|0.04843436
19:48:25|0.04843436
19:48:26|0.04843476
19:48:27|0.04844883
19:48:28|0.04845
19:48:29|0.04845
19:48:30|0.04845
19:48:31|0.04845
19:48:32|0.04845
19:48:33|0.04845
19:48:34|0.04845939
19:48:35|0.04846153
19:48:36|0.04846511
19:48:37|0.04846511
19:48:38|0.04846511
19:48:39|0.04846511
19:48:40|0.04844
19:48:41|0.04846503
19:48:42|0.04846503
19:48:43|0.04846503
19:48:45|0.04844003
19:48:45|0.04845703
19:48:47|0.04845703
19:48:47|0.04846511
19:48:49|0.04846001
19:48:49|0.04846701
19:48:51|0.04846066
19:48:51|0.04846001
19:48:53|0.04846753
19:48:53|0.04846001
19:48:55|0.04846001
19:48:55|0.04846866
19:48:57|0.04847187
19:48:57|0.04847781
19:48:59|0.04847798
19:49:00|0.04847791
19:49:01|0.04847789
19:49:02|0.04847797
19:49:03|0.04847797
19:49:04|0.04847798
19:49:05|0.04848333
19:49:06|0.04848993
19:49:07|0.04849
19:49:08|0.048485
19:49:09|0.048485
19:49:10|0.048485
19:49:11|0.04845033
19:49:12|0.0484528
19:49:13|0.04844001
19:49:14|0.04840465
19:49:15|0.04839116
19:49:16|0.04833606
19:49:17|0.04830013
19:49:18|0.04833001
19:49:20|0.0483412
19:49:20|0.0483557
19:49:22|0.0483557
19:49:23|0.0483557
19:49:25|0.0483557
19:49:26|0.04839
19:49:27|0.04837611
19:49:28|0.04838308
19:49:30|0.04839
19:49:30|0.04837779
19:49:31|0.04837001
19:49:32|0.04837001
19:49:33|0.04837001
19:49:34|0.04838258
19:49:36|0.04837
19:49:37|0.04837001
19:49:38|0.04837001
19:49:39|0.048356
19:49:40|0.048356
19:49:41|0.04835802
19:49:43|0.048356
19:49:43|0.048356
19:49:44|0.048356
19:49:45|0.048356
19:49:46|0.048356
19:49:48|0.048356
19:49:49|0.04835798
19:49:50|0.04833001
19:49:51|0.04830001
19:49:52|0.04829
19:49:53|0.04829
19:49:54|0.04829
19:49:55|0.04827
19:49:56|0.04827
19:49:57|0.04827001
19:49:58|0.04827205
19:49:59|0.04827205
19:50:00|0.04827205
19:50:01|0.04827205
19:50:02|0.04827205
19:50:03|0.04827205
19:50:04|0.04827205
19:50:05|0.04827205
19:50:06|0.04827205
19:50:07|0.04827
19:50:08|0.04827068
19:50:09|0.04827068
19:50:10|0.04827068
19:50:11|0.04827068
19:50:12|0.04827068
19:50:13|0.04827068
19:50:14|0.04827068
19:50:15|0.04827068
19:50:16|0.04827
19:50:18|0.04827
19:50:18|0.04827
19:50:19|0.04827
19:50:20|0.04825123
19:50:21|0.04825123
19:50:22|0.04825123
19:50:24|0.04825123
19:50:26|0.04825123
19:50:26|0.04825123
19:50:27|0.04825123
19:50:29|0.04825123
19:50:29|0.04825123
19:50:31|0.04823076
19:50:33|0.0482
19:50:33|0.0482
19:50:34|0.04818
19:50:35|0.04818623
19:50:36|0.04818623
19:50:37|0.04819887
19:50:38|0.04820665
19:50:39|0.04820665
19:50:40|0.04818649
19:50:41|0.04818649
19:50:42|0.04818649
19:50:43|0.04818649
19:50:44|0.04818649
19:50:45|0.04818
19:50:46|0.04818
19:50:47|0.04818039
19:50:48|0.04818039
19:50:49|0.04818039
19:50:50|0.04818039
19:50:51|0.04818039
19:50:52|0.04818039
19:50:53|0.04818039
19:50:54|0.04818039
19:50:55|0.04814666
19:50:56|0.04814
19:50:58|0.04814
19:50:58|0.04814
19:51:00|0.04811833
19:51:01|0.04811711
19:51:02|0.04811711
19:51:03|0.04811711
19:51:05|0.04811711
19:51:05|0.04811
19:51:06|0.04810867
19:51:07|0.04810867
19:51:08|0.04811707
19:51:09|0.04805376
19:51:10|0.04805956
19:51:11|0.04805956
19:51:12|0.04807224
19:51:13|0.04807224
19:51:14|0.04807224
19:51:15|0.04807224
19:51:16|0.04807224
19:51:17|0.04807224
19:51:18|0.04807224
19:51:19|0.04807224
19:51:20|0.04807224
19:51:21|0.04807279
19:51:22|0.04807279
19:51:23|0.04807279
19:51:24|0.04807279
19:51:25|0.04807224
19:51:26|0.04807224
19:51:27|0.04807224
19:51:28|0.04807279
19:51:29|0.04807279
19:51:30|0.04807224
19:51:31|0.04807224
19:51:32|0.04807224
19:51:33|0.04807224
19:51:34|0.04807224
19:51:36|0.04809998
19:51:37|0.04809998
19:51:38|0.04809998
19:51:39|0.04807592
19:51:41|0.04807592
19:51:42|0.04805957
19:51:42|0.04805957
19:51:45|0.04807279
19:51:45|0.04807279
19:51:46|0.04807279
19:51:47|0.04807279
19:51:48|0.04807279
19:51:50|0.04807279
19:51:51|0.04807279
19:51:51|0.04807279
19:51:53|0.04807279
19:51:54|0.04807278
19:51:56|0.04807224
19:51:56|0.04807224
19:51:57|0.04807224
19:51:58|0.04832674
19:52:00|0.04829606
19:52:02|0.04829606
19:52:02|0.04829
19:52:03|0.04827837
19:52:04|0.04825123
19:52:05|0.04825123
19:52:06|0.04825123
19:52:07|0.04822001
19:52:08|0.04821517
19:52:09|0.04821517
19:52:10|0.04821517
19:52:11|0.04821517
19:52:12|0.04818771
19:52:14|0.04820171
19:52:15|0.04820171
19:52:15|0.04820171
19:52:17|0.04820171
19:52:18|0.04820171
19:52:19|0.04820293
19:52:20|0.04820171
19:52:20|0.04820171
19:52:21|0.04821622
19:52:22|0.04821622
19:52:24|0.04821622
19:52:26|0.04821622
19:52:27|0.04820171
19:52:29|0.04816031
19:52:30|0.04816031
19:52:32|0.04818655
19:52:32|0.04818655
19:52:33|0.04818655
19:52:34|0.04827837
19:52:35|0.04827837
19:52:36|0.04827837
19:52:37|0.04827837
19:52:39|0.04815001
19:52:39|0.04819805
19:52:41|0.04819805
19:52:41|0.04819805
19:52:43|0.04818882
19:52:44|0.04817793
19:52:46|0.04817793
19:52:46|0.04817793
19:52:47|0.04817793
19:52:48|0.04817793
19:52:49|0.04817793
19:52:50|0.04817793
19:52:51|0.04818001
19:52:52|0.04818001
19:52:54|0.0481887
19:52:55|0.0481887
19:52:55|0.0481887
19:52:57|0.0481887
19:52:57|0.0481887
19:52:59|0.0481887
19:53:00|0.0481887
19:53:01|0.0481887
19:53:02|0.04812394
19:53:03|0.04812394
19:53:05|0.04827836
19:53:05|0.04827836
19:53:06|0.04827836
19:53:07|0.04827836
19:53:08|0.04827836
19:53:09|0.04827836
19:53:10|0.04817793
19:53:11|0.04817793
19:53:12|0.04818
19:53:13|0.04817904
19:53:14|0.04817904
19:53:15|0.04817904
19:53:16|0.04817122
19:53:17|0.04816987
19:53:18|0.04816987
19:53:19|0.04816987
19:53:20|0.04816987
19:53:21|0.04816987
19:53:22|0.04816987
19:53:23|0.04815
19:53:24|0.04815
19:53:25|0.04815
19:53:27|0.04815
19:53:29|0.04815
19:53:29|0.04815
19:53:30|0.04815
19:53:31|0.04815
19:53:33|0.04815001
19:53:34|0.04815
19:53:35|0.04815
19:53:35|0.04815
19:53:37|0.04815
19:53:37|0.04815
19:53:39|0.04815
19:53:40|0.04815
19:53:41|0.048167
19:53:41|0.048167
19:53:43|0.048167
19:53:43|0.04815
19:53:44|0.04815
19:53:46|0.04815
19:53:47|0.04815
19:53:49|0.04815
19:53:49|0.04815
19:53:50|0.04815
19:53:51|0.04815
19:53:52|0.04815
19:53:53|0.04815
19:53:54|0.04815
19:53:55|0.04815
19:53:56|0.04815
19:53:57|0.04815
19:53:58|0.04815
19:53:59|0.04815
19:54:00|0.04815001
19:54:01|0.04815001
19:54:02|0.04815001
19:54:03|0.04815001
19:54:04|0.04815001
19:54:05|0.04815001
19:54:06|0.04815001
19:54:07|0.04815
19:54:08|0.04815
19:54:09|0.04815
19:54:10|0.04815
19:54:11|0.04815
19:54:12|0.04815001
19:54:13|0.04815
19:54:14|0.04815
19:54:15|0.04814666
19:54:16|0.0481
19:54:17|0.04810001
19:54:18|0.04810001
19:54:19|0.04810001
19:54:20|0.04808724
19:54:21|0.04808724
19:54:22|0.04808724
19:54:23|0.04808725
19:54:24|0.04808725
19:54:25|0.04808725
19:54:27|0.04808725
19:54:27|0.04808725
19:54:29|0.04808725
19:54:29|0.04808725
19:54:32|0.04808725
19:54:32|0.04808725
19:54:33|0.04808725
19:54:34|0.04811833
19:54:36|0.04808725
19:54:36|0.04808725
19:54:37|0.04808725
19:54:39|0.04809525
19:54:40|0.04809525
19:54:41|0.04809525
19:54:42|0.04809525
19:54:43|0.04812034
19:54:44|0.04812034
19:54:45|0.04812034
19:54:45|0.04812034
19:54:47|0.04814068
19:54:48|0.04814068
19:54:50|0.04814068
19:54:50|0.04814068
19:54:51|0.04814068
19:54:52|0.04814068
19:54:53|0.04814068
19:54:54|0.04807224
19:54:55|0.04807224
19:54:56|0.04807224
19:54:57|0.04807224
19:54:58|0.04807224
19:54:59|0.04803926
19:55:00|0.04803926
19:55:01|0.04803926
19:55:02|0.04807109
19:55:03|0.04807109
19:55:04|0.04807109
19:55:05|0.04807224
19:55:06|0.04809193
19:55:07|0.04809624
19:55:08|0.04800003
19:55:09|0.04805003
19:55:10|0.04805003
19:55:11|0.04805003
19:55:12|0.04805003
19:55:13|0.04805003
19:55:14|0.04807109
19:55:15|0.04807109
19:55:16|0.04807109
19:55:17|0.04807109
19:55:18|0.04800003
19:55:19|0.04801745
19:55:20|0.04801745
19:55:21|0.04805
19:55:22|0.04805
19:55:23|0.04805
19:55:24|0.04805
19:55:25|0.04805
19:55:26|0.04805
19:55:28|0.04805
19:55:30|0.04805
19:55:31|0.04803991
19:55:32|0.04803991
19:55:34|0.04803959
19:55:34|0.04803959
19:55:35|0.04803959
19:55:36|0.04803956
19:55:37|0.04803956
19:55:38|0.04803956
19:55:39|0.04803956
19:55:41|0.04803956
19:55:42|0.04803956
19:55:43|0.04803956
19:55:44|0.04803956
19:55:46|0.04803956
19:55:47|0.04803956
19:55:47|0.04803956
19:55:49|0.04803938
19:55:50|0.04803948
19:55:51|0.04803948
19:55:52|0.04803948
19:55:53|0.04803948
19:55:54|0.04803948
19:55:55|0.04803948
19:55:56|0.04803948
19:55:58|0.04803948
19:55:58|0.04803948
19:55:59|0.04801531
19:56:00|0.04801531
19:56:01|0.04801974
19:56:02|0.04801974
19:56:03|0.04801974
19:56:04|0.04801974
19:56:05|0.04801974
19:56:07|0.04801974
19:56:07|0.04801974
19:56:09|0.04801974
19:56:10|0.04803937
19:56:11|0.04803937
19:56:12|0.04803844
19:56:13|0.04803844
19:56:14|0.04803844
19:56:15|0.04803844
19:56:16|0.04803844
19:56:17|0.04803946
19:56:18|0.04803946
19:56:19|0.04803946
19:56:20|0.04803937
19:56:21|0.04803844
19:56:22|0.04803844
19:56:24|0.04803937
19:56:24|0.04803937
19:56:25|0.04803937
19:56:26|0.04803937
19:56:27|0.04803937
19:56:29|0.04803937
19:56:30|0.04803937
19:56:32|0.04807083
19:56:32|0.04807083
19:56:33|0.0481
19:56:35|0.0481
19:56:36|0.04813953
19:56:36|0.04809825
19:56:38|0.04809997
19:56:39|0.04809982
19:56:40|0.04809982
19:56:41|0.04809982
19:56:42|0.04809982
19:56:43|0.0481
19:56:44|0.0481
19:56:45|0.0481
19:56:46|0.0481
19:56:47|0.0481
19:56:48|0.04809978
19:56:50|0.0481
19:56:50|0.0481
19:56:51|0.04807901
19:56:52|0.04808671
19:56:53|0.04808671
19:56:54|0.04808671
19:56:55|0.04808671
19:56:56|0.04808671
19:56:57|0.04808671
19:56:58|0.04808671
19:56:59|0.04808671
19:57:00|0.04808671
19:57:01|0.04808671
19:57:02|0.04808671
19:57:03|0.04808671
19:57:04|0.04808671
19:57:05|0.04808671
19:57:06|0.04808671
19:57:07|0.04808671
19:57:08|0.04807417
19:57:09|0.04807417
19:57:10|0.04806883
19:57:11|0.04807463
19:57:12|0.04807463
19:57:13|0.04807463
19:57:15|0.04807463
19:57:15|0.04807463
19:57:17|0.04807898
19:57:18|0.04807898
19:57:19|0.04807898
19:57:20|0.04807898
19:57:21|0.04807898
19:57:22|0.04807898
19:57:23|0.04807898
19:57:24|0.04807897
19:57:25|0.04807897
19:57:26|0.04807897
19:57:27|0.04807897
19:57:28|0.04807897
19:57:30|0.04807897
19:57:30|0.04807897
19:57:31|0.04807897
19:57:33|0.04807897
19:57:33|0.048077
19:57:36|0.048077
19:57:36|0.048077
19:57:37|0.048077
19:57:38|0.048077
19:57:39|0.04805394
19:57:40|0.04807204
19:57:41|0.0481
19:57:42|0.04809999
19:57:43|0.04809999
19:57:44|0.04809999
19:57:45|0.04805519
19:57:46|0.04805519
19:57:47|0.04805519
19:57:48|0.04805519
19:57:49|0.04805519
19:57:51|0.04805519
19:57:52|0.04805519
19:57:53|0.04805519
19:57:55|0.04805519
19:57:55|0.0481
19:57:56|0.0481
19:57:57|0.0481
19:57:58|0.0481
19:57:59|0.0481
19:58:00|0.0481
19:58:01|0.0481
19:58:02|0.0481
19:58:03|0.0481
19:58:04|0.0481
19:58:06|0.04809999
19:58:07|0.04809155
19:58:09|0.04809155
19:58:09|0.04809155
19:58:10|0.04809155
19:58:12|0.04809999
19:58:13|0.04809999
19:58:14|0.04809999
19:58:14|0.04809999
19:58:16|0.0481
19:58:17|0.04809999
19:58:18|0.04809999
19:58:19|0.04809999
19:58:20|0.04807631
19:58:20|0.04807631
19:58:22|0.04807631
19:58:22|0.04807631
19:58:24|0.04807631
19:58:25|0.04807631
19:58:26|0.04807631
19:58:27|0.04807631
19:58:28|0.04807631
19:58:30|0.04807631
19:58:31|0.04807631
19:58:33|0.0480367
19:58:33|0.0480367
19:58:35|0.0480367
19:58:36|0.0480367
19:58:38|0.04803688
19:58:39|0.04803688
19:58:39|0.04803688
19:58:41|0.04803688
19:58:42|0.04806672
19:58:43|0.04806672
19:58:44|0.04806672
19:58:44|0.04806672
19:58:46|0.04806672
19:58:47|0.04806672
19:58:48|0.04806672
19:58:49|0.04806672
19:58:51|0.04806672
19:58:51|0.04806672
19:58:53|0.04807631
19:58:54|0.04807631
19:58:55|0.04807631
19:58:55|0.04807631
19:58:57|0.04807631
19:58:58|0.04807631
19:58:59|0.04807631
19:58:59|0.04807631
19:59:01|0.04807631
19:59:02|0.04807631
19:59:02|0.04807631
19:59:04|0.04806672
19:59:06|0.04806672
19:59:06|0.04806672
19:59:07|0.04806672
19:59:08|0.04807115
19:59:10|0.04807115
19:59:12|0.04807115
19:59:12|0.04807115
19:59:13|0.0480763
19:59:14|0.0480763
19:59:15|0.0480763
19:59:16|0.0480763
19:59:17|0.0481
19:59:18|0.0481
19:59:19|0.04807355
19:59:20|0.04807355
19:59:21|0.04807355
19:59:22|0.04807355
19:59:23|0.04809942
19:59:24|0.04807355
19:59:25|0.04807355
19:59:26|0.04807355
19:59:27|0.04807355
19:59:28|0.04807355
19:59:30|0.04807355
19:59:31|0.04807355
19:59:33|0.04803773
19:59:33|0.04803773
19:59:34|0.04807354
19:59:35|0.04807354
19:59:36|0.04807354
19:59:38|0.04807354
19:59:38|0.04807354
19:59:41|0.04807354
19:59:41|0.04807354
19:59:42|0.04807354
19:59:43|0.04807354
19:59:44|0.04807354
19:59:45|0.04807354
19:59:46|0.04807354
19:59:48|0.04807256
19:59:48|0.04807256
19:59:49|0.04807256
19:59:50|0.04807256
19:59:51|0.04807256
19:59:53|0.04807256
19:59:54|0.04807256
19:59:54|0.04804741
19:59:56|0.04804741
19:59:57|0.04803772
19:59:58|0.04803772
19:59:59|0.04803772
19:59:59|0.04803772
20:00:02|0.04803772
20:00:02|0.04803772
20:00:04|0.04803772
20:00:05|0.04803773
20:00:06|0.04803772
20:00:07|0.04803773
20:00:08|0.0480668
20:00:09|0.0480668
20:00:10|0.04807256
20:00:11|0.04807256
20:00:13|0.04807256
20:00:14|0.04807256
20:00:15|0.04807256
20:00:16|0.04807256
20:00:17|0.04807256
20:00:19|0.04804295
20:00:19|0.04803784
20:00:20|0.04803779
20:00:21|0.04803779
20:00:22|0.04803779
20:00:24|0.04803779
20:00:25|0.04803779
20:00:26|0.04803779
20:00:27|0.0480378
20:00:28|0.0480378
20:00:28|0.04804295
20:00:30|0.04806882
20:00:31|0.04807256
20:00:31|0.04809998
20:00:34|0.04809998
20:00:35|0.04809998
20:00:36|0.04809998
20:00:38|0.04809998
20:00:38|0.04809998
20:00:40|0.04809287
20:00:41|0.04809287
20:00:42|0.04809287
20:00:43|0.04809287
20:00:43|0.04809287
20:00:44|0.04809287
20:00:46|0.04809287
20:00:47|0.04809287
20:00:48|0.0480897
20:00:49|0.0480897
20:00:50|0.0480897
20:00:51|0.0480897
20:00:52|0.0480897
20:00:53|0.048025
20:00:54|0.048025
20:00:55|0.048025
20:00:56|0.04806052
20:00:57|0.0480719
20:00:58|0.0480719
20:00:59|0.0480719
20:01:00|0.0480719
20:01:01|0.0480719
20:01:02|0.0480719
20:01:03|0.0480719
20:01:04|0.0480719
20:01:05|0.0480719
20:01:06|0.0480719
20:01:07|0.0480719
20:01:08|0.0480719
20:01:09|0.0480719
20:01:10|0.04809322
20:01:11|0.04805589
20:01:12|0.04807358
20:01:13|0.04807358
20:01:14|0.04807358
20:01:15|0.04807358
20:01:17|0.0480492
20:01:18|0.0480492
20:01:19|0.0480492
20:01:20|0.0480492
20:01:20|0.0480492
20:01:22|0.0480492
20:01:23|0.0480492
20:01:24|0.0480492
20:01:25|0.0480492
20:01:26|0.0480492
20:01:27|0.0480492
20:01:28|0.048025
20:01:29|0.048025
20:01:29|0.048025
20:01:31|0.048025
20:01:32|0.048025
20:01:33|0.048025
20:01:35|0.04800024
20:01:36|0.04800024
20:01:37|0.04800024
20:01:38|0.04800024
20:01:39|0.0480001
20:01:40|0.04800024
20:01:41|0.04800023
20:01:42|0.04800023
20:01:43|0.04800023
20:01:44|0.04800023
20:01:45|0.04800023
20:01:46|0.04800023
20:01:47|0.048
20:01:48|0.048
20:01:49|0.048
20:01:51|0.048
20:01:52|0.048
20:01:53|0.048
20:01:54|0.048
20:01:55|0.048
20:01:56|0.048
20:01:57|0.048
20:01:58|0.048
20:01:59|0.048
20:02:00|0.048
20:02:01|0.048
20:02:03|0.04799998
20:02:04|0.04799998
20:02:05|0.04799998
20:02:06|0.04799998
20:02:06|0.04799998
20:02:07|0.04799998
20:02:09|0.04799773
20:02:10|0.04799773
20:02:11|0.04799512
20:02:12|0.04790148
20:02:13|0.04790148
20:02:14|0.04790148
20:02:15|0.04790002
20:02:16|0.04790002
20:02:17|0.04790002
20:02:18|0.04790002
20:02:19|0.04790002
20:02:20|0.04790002
20:02:21|0.04790002
20:02:22|0.0479
20:02:23|0.0479
20:02:24|0.0479
20:02:25|0.0479
20:02:26|0.0479
20:02:27|0.04789915
20:02:28|0.0479
20:02:29|0.0479
20:02:30|0.0479
20:02:31|0.04789915
20:02:32|0.04789915
20:02:33|0.04789915
20:02:35|0.04789915
20:02:36|0.04789915
20:02:37|0.04789915
20:02:38|0.04789915
20:02:40|0.04789915
20:02:41|0.04789915
20:02:42|0.04789915
20:02:42|0.04789915
20:02:44|0.04789915
20:02:44|0.04789
20:02:46|0.04789
20:02:47|0.04789
20:02:48|0.04789
20:02:49|0.04789
20:02:50|0.04789
20:02:51|0.04789
20:02:52|0.04789
20:02:52|0.0478875
20:02:54|0.0478875
20:02:54|0.0478875
20:02:56|0.0478875
20:02:56|0.0478875
20:02:58|0.04788751
20:02:59|0.04788
20:02:59|0.04788
20:03:01|0.047802
20:03:02|0.047802
20:03:03|0.047802
20:03:04|0.04782566
20:03:05|0.04782157
20:03:06|0.04782157
20:03:07|0.04780001
20:03:08|0.04782565
20:03:09|0.04782565
20:03:10|0.04782565
20:03:11|0.04782565
20:03:12|0.04782565
20:03:13|0.04784664
20:03:14|0.04785915
20:03:14|0.04780001
20:03:16|0.04780001
20:03:17|0.04780001
20:03:18|0.0478
20:03:19|0.04780001
20:03:20|0.04780001
20:03:21|0.04780001
20:03:22|0.0478
20:03:23|0.0478
20:03:25|0.0478
20:03:26|0.0478
20:03:27|0.04780001
20:03:28|0.04780001
20:03:29|0.04780001
20:03:30|0.04780001
20:03:31|0.04780001
20:03:32|0.04780001
20:03:33|0.04780001
20:03:34|0.04780001
20:03:35|0.04780001
20:03:36|0.04780001
20:03:37|0.04780001
20:03:38|0.0478
20:03:39|0.04779973
20:03:40|0.04779973
20:03:41|0.04779781
20:03:42|0.04779782
20:03:43|0.04777778
20:03:44|0.04777778
20:03:46|0.04777778
20:03:47|0.04778943
20:03:48|0.04777787
20:03:48|0.04777787
20:03:50|0.04777777
20:03:51|0.04777777
20:03:52|0.04777777
20:03:53|0.04777777
20:03:54|0.04777777
20:03:55|0.04777785
20:03:56|0.04777777
20:03:57|0.04777777
20:03:58|0.04777777
20:03:59|0.04777777
20:04:01|0.04777777
20:04:02|0.0477777
20:04:03|0.0477777
20:04:04|0.047777
20:04:05|0.04775
20:04:06|0.04775
20:04:08|0.04775001
20:04:09|0.04775001
20:04:10|0.04775
20:04:10|0.04775
20:04:11|0.04775
20:04:12|0.04775001
20:04:14|0.04775
20:04:16|0.04775
20:04:16|0.04774403
20:04:18|0.04774403
20:04:18|0.04774403
20:04:20|0.04774402
20:04:21|0.04770184
20:04:21|0.04770185
20:04:22|0.04770185
20:04:24|0.04770185
20:04:25|0.04770184
20:04:26|0.04770001
20:04:27|0.04770001
20:04:28|0.0477
20:04:28|0.0477
20:04:30|0.0477
20:04:31|0.0477
20:04:31|0.04770444
20:04:32|0.0477
20:04:34|0.04769598
20:04:35|0.04769598
20:04:36|0.04768123
20:04:37|0.04767899
20:04:38|0.04767899
20:04:39|0.04768884
20:04:41|0.04766887
20:04:42|0.04767898
20:04:42|0.04767899
20:04:44|0.04767899
20:04:46|0.04767899
20:04:46|0.04767898
20:04:47|0.04767897
20:04:49|0.04764999
20:04:49|0.04764999
20:04:51|0.04769999
20:04:51|0.047678
20:04:53|0.047678
20:04:54|0.04764174
20:04:55|0.04767798
20:04:56|0.04762534
20:04:57|0.047678
20:04:58|0.047678
20:04:59|0.04767799
20:05:01|0.047636
20:05:01|0.047636
20:05:02|0.047636
20:05:03|0.047636
20:05:04|0.047636
20:05:06|0.047636
20:05:07|0.047636
20:05:08|0.04764174
20:05:09|0.047636
20:05:10|0.047636
20:05:11|0.047636
20:05:12|0.047636
20:05:13|0.047636
20:05:14|0.047636
20:05:15|0.04763599
20:05:16|0.047625
20:05:18|0.04763599
20:05:19|0.047636
20:05:20|0.047625
20:05:21|0.04763595
20:05:21|0.047625
20:05:22|0.047625
20:05:23|0.04761273
20:05:24|0.047636
20:05:25|0.047636
20:05:26|0.04762332
20:05:27|0.04762332
20:05:28|0.04762332
20:05:30|0.04762332
20:05:31|0.04762332
20:05:31|0.047625
20:05:32|0.04762332
20:05:33|0.04762332
20:05:34|0.047625
20:05:36|0.047625
20:05:37|0.04762332
20:05:39|0.04762001
20:05:39|0.04762001
20:05:40|0.04762001
20:05:42|0.04762332
20:05:43|0.04755551
20:05:45|0.0475337
20:05:46|0.04753057
20:05:47|0.04753057
20:05:48|0.04753107
20:05:49|0.04753285
20:05:50|0.04756949
20:05:51|0.04756938
20:05:52|0.0475337
20:05:53|0.04756909
20:05:54|0.04753374
20:05:55|0.04756897
20:05:56|0.04756897
20:05:57|0.04756897
20:05:58|0.04753107
20:05:59|0.04753057
20:06:00|0.04756598
20:06:02|0.04757797
20:06:03|0.04757797
20:06:04|0.04757797
20:06:05|0.04757797
20:06:05|0.0475689
20:06:07|0.04756799
20:06:08|0.04756799
20:06:09|0.04756799
20:06:11|0.047568
20:06:12|0.047568
20:06:13|0.047568
20:06:14|0.047568
20:06:15|0.04756799
20:06:16|0.04756799
20:06:17|0.04755
20:06:18|0.04755
20:06:19|0.04755
20:06:20|0.04770001
20:06:21|0.04770001
20:06:22|0.0477
20:06:23|0.04770001
20:06:24|0.04770001
20:06:25|0.04770001
20:06:26|0.04770001
20:06:27|0.04770001
20:06:28|0.04770001
20:06:29|0.0477
20:06:30|0.04770001
20:06:31|0.04770001
20:06:32|0.04770001
20:06:33|0.04770001
20:06:34|0.0477
20:06:36|0.0477
20:06:37|0.0477
20:06:38|0.04769999
20:06:39|0.04769999
20:06:40|0.04769999
20:06:42|0.04769999
20:06:42|0.04769999
20:06:44|0.04769999
20:06:45|0.04769479
20:06:46|0.04769479
20:06:47|0.04769479
20:06:49|0.04769943
20:06:50|0.04769943
20:06:50|0.04769943
20:06:51|0.04769943
20:06:52|0.04769943
20:06:53|0.04769943
20:06:55|0.04769943
20:06:55|0.04769943
20:06:57|0.04769943
20:06:57|0.04769943
20:06:58|0.04769804
20:07:00|0.04769804
20:07:00|0.04769932
20:07:02|0.04769943
20:07:03|0.04769943
20:07:04|0.04769943
20:07:04|0.04769804
20:07:05|0.04769804
20:07:07|0.04769804
20:07:08|0.04768001
20:07:10|0.04768001
20:07:11|0.04768001
20:07:11|0.04768001
20:07:13|0.04768001
20:07:13|0.04768001
20:07:14|0.04768001
20:07:16|0.04768001
20:07:16|0.04768001
20:07:17|0.04768001
20:07:18|0.04768001
20:07:19|0.04768001
20:07:20|0.04769739
20:07:21|0.04768001
20:07:23|0.04768002
20:07:24|0.047698
20:07:25|0.047698
20:07:26|0.047698
20:07:27|0.047698
20:07:28|0.04769799
20:07:29|0.04769799
20:07:30|0.04769799
20:07:31|0.047698
20:07:32|0.04769803
20:07:33|0.0477
20:07:34|0.0477
20:07:36|0.0477
20:07:36|0.0477
20:07:37|0.04769799
20:07:38|0.04769999
20:07:40|0.0477
20:07:41|0.0477
20:07:43|0.0477
20:07:44|0.04769999
20:07:44|0.04770001
20:07:46|0.047698
20:07:46|0.04768001
20:07:48|0.04768002
20:07:48|0.04769991
20:07:49|0.04768001
20:07:51|0.04769479
20:07:52|0.04769479
20:07:53|0.04769799
20:07:54|0.04769799
20:07:55|0.04768001
20:07:56|0.04768001
20:07:57|0.04768001
20:07:58|0.04768001
20:07:59|0.04768001
20:08:00|0.04768001
20:08:01|0.04768001
20:08:03|0.04768001
20:08:04|0.04768001
20:08:05|0.04768002
20:08:06|0.04768002
20:08:07|0.04768001
20:08:08|0.04756803
20:08:08|0.04756803
20:08:10|0.04766046
20:08:11|0.04765467
20:08:12|0.04765467
20:08:13|0.04765763
20:08:14|0.04765763
20:08:15|0.04765763
20:08:16|0.04765867
20:08:17|0.04765867
20:08:18|0.04765867
20:08:19|0.04765867
20:08:20|0.0475955
20:08:21|0.0475955
20:08:22|0.0475955
20:08:23|0.0476415
20:08:24|0.0475955
20:08:25|0.0475955
20:08:27|0.0475955
20:08:27|0.0475955
20:08:28|0.0475955
20:08:30|0.0475955
20:08:30|0.0475955
20:08:32|0.0475955
20:08:33|0.0475955
20:08:34|0.0475955
20:08:34|0.04763186
20:08:36|0.04760934
20:08:37|0.04763186
20:08:37|0.04763186
20:08:39|0.04759727
20:08:40|0.04755
20:08:41|0.04755
20:08:42|0.04755
20:08:43|0.04755
20:08:44|0.04755
20:08:46|0.04755079
20:08:47|0.04759324
20:08:48|0.04755178
20:08:49|0.04755583
20:08:50|0.04755583
20:08:51|0.04755583
20:08:52|0.04758018
20:08:53|0.04755583
20:08:54|0.04757649
20:08:55|0.04754197
20:08:56|0.04754197
20:08:58|0.04755217
20:08:58|0.04754759
20:08:59|0.04754531
20:09:00|0.04752976
20:09:01|0.04752001
20:09:03|0.04745
20:09:05|0.04737
20:09:06|0.04737
20:09:06|0.04738126
20:09:08|0.04736364
20:09:09|0.04735966
20:09:10|0.04735967
20:09:11|0.04735967
20:09:13|0.04736348
20:09:14|0.04736348
20:09:15|0.04735966
20:09:16|0.04735966
20:09:17|0.04735967
20:09:17|0.04736364
20:09:19|0.04736364
20:09:20|0.04735971
20:09:20|0.04736368
20:09:21|0.04732001
20:09:23|0.04733199
20:09:24|0.04732001
20:09:25|0.04732001
20:09:25|0.04733397
20:09:27|0.04733397
20:09:28|0.04735971
20:09:29|0.04735971
20:09:30|0.04731941
20:09:31|0.04732001
20:09:32|0.0473323
20:09:33|0.0473323
20:09:34|0.0473323
20:09:35|0.04732001
20:09:36|0.04730288
20:09:37|0.04730288
20:09:38|0.04730288
20:09:39|0.0473
20:09:40|0.0473
20:09:41|0.04730001
20:09:43|0.04730288
20:09:45|0.04730287
20:09:45|0.04730287
20:09:47|0.04732001
20:09:48|0.04732
20:09:48|0.04732
20:09:50|0.04732
20:09:51|0.04727777
20:09:52|0.04727777
20:09:53|0.04730287
20:09:53|0.04730287
20:09:55|0.04731618
20:09:55|0.04730287
20:09:57|0.04730287
20:09:58|0.04730287
20:09:58|0.04730287
20:10:00|0.04730287
20:10:02|0.04730286
20:10:03|0.04730286
20:10:05|0.04730286
20:10:05|0.04730286
20:10:06|0.04730001
20:10:07|0.04730001
20:10:08|0.04730286
20:10:09|0.0472967
20:10:10|0.04727777
20:10:11|0.04727777
20:10:12|0.04727777
20:10:13|0.04727777
20:10:14|0.04727777
20:10:15|0.04727777
20:10:16|0.04727777
20:10:17|0.04727777
20:10:18|0.047277
20:10:19|0.047277
20:10:20|0.04727626
20:10:21|0.047277
20:10:23|0.04727131
20:10:24|0.04727131
20:10:25|0.047277
20:10:26|0.04727023
20:10:27|0.04727698
20:10:27|0.04726308
20:10:29|0.04726308
20:10:30|0.0472713
20:10:30|0.047277
20:10:32|0.047277
20:10:33|0.047277
20:10:34|0.047277
20:10:35|0.047277
20:10:35|0.047277
20:10:37|0.047277
20:10:38|0.0472106
20:10:39|0.04722955
20:10:39|0.04722954
20:10:41|0.04722953
20:10:41|0.04722953
20:10:42|0.04722953
20:10:44|0.04722
20:10:45|0.04722
20:10:46|0.0472294
20:10:47|0.0472294
20:10:48|0.0472
20:10:49|0.0472
20:10:50|0.0472
20:10:51|0.0472
20:10:52|0.04720006
20:10:53|0.04720013
20:10:54|0.0472
20:10:55|0.04722939
20:10:56|0.04722939
20:10:57|0.04722937
20:10:58|0.04722
20:10:59|0.04722
20:11:00|0.04722935
20:11:01|0.04722935
20:11:02|0.04722935
20:11:03|0.04722907
20:11:05|0.04720011
20:11:05|0.04722898
20:11:07|0.04722903
20:11:07|0.0472294
20:11:10|0.04722899
20:11:10|0.0472294
20:11:11|0.0472294
20:11:12|0.04720075
20:11:13|0.04720076
20:11:14|0.04720076
20:11:15|0.04722841
20:11:16|0.04722841
20:11:17|0.047137
20:11:18|0.047137
20:11:19|0.04714238
20:11:20|0.04715052
20:11:21|0.04715052
20:11:22|0.04719278
20:11:23|0.047137
20:11:24|0.04718938
20:11:25|0.04714238
20:11:26|0.047137
20:11:27|0.047137
20:11:28|0.047137
20:11:29|0.047137
20:11:30|0.04714238
20:11:31|0.04714238
20:11:32|0.04714238
20:11:33|0.04714238
20:11:34|0.04714238
20:11:35|0.04714238
20:11:36|0.04713701
20:11:37|0.04714238
20:11:38|0.04714238
20:11:40|0.04714238
20:11:41|0.04714238
20:11:41|0.04714242
20:11:44|0.04715238
20:11:45|0.04715238
20:11:46|0.04714254
20:11:47|0.04715238
20:11:47|0.04715238
20:11:49|0.04715238
20:11:49|0.04714262
20:11:51|0.04714262
20:11:52|0.04714262
20:11:53|0.04715238
20:11:55|0.04714262
20:11:55|0.04715238
20:11:56|0.04715238
20:11:57|0.04714263
20:11:58|0.04718469
20:11:59|0.04714258
20:12:01|0.04714262
20:12:02|0.04714262
20:12:03|0.04714262
20:12:04|0.04714262
20:12:06|0.04714238
20:12:06|0.04714238
20:12:07|0.04714238
20:12:08|0.04714238
20:12:09|0.04714238
20:12:10|0.04721993
20:12:11|0.04721993
20:12:12|0.04721993
20:12:13|0.04721972
20:12:14|0.0473
20:12:15|0.04731708
20:12:16|0.04732001
20:12:18|0.04735971
20:12:19|0.04735969
20:12:19|0.04735969
20:12:21|0.04738699
20:12:22|0.04742425
20:12:23|0.04741653
20:12:24|0.04741653
20:12:25|0.04742079
20:12:26|0.04742424
20:12:28|0.04742424
20:12:29|0.04743977
20:12:30|0.0475
20:12:31|0.04748368
20:12:31|0.0475
20:12:32|0.04749998
20:12:33|0.04750088
20:12:35|0.04750743
20:12:36|0.04751069
20:12:37|0.04753837
20:12:38|0.04756889
20:12:39|0.04756889
20:12:40|0.04758954
20:12:41|0.04768999
20:12:41|0.04767426
20:12:42|0.04759646
20:12:45|0.04768388
20:12:46|0.04766206
20:12:48|0.04766206
20:12:49|0.04769997
20:12:51|0.04769997
20:12:51|0.04769391
20:12:52|0.0476521
20:12:53|0.0476521
20:12:54|0.04766081
20:12:56|0.04768307
20:12:57|0.04768868
20:12:59|0.0477
20:12:59|0.0477
20:13:00|0.04766671
20:13:01|0.04766671
20:13:03|0.04769439
20:13:04|0.04769439
20:13:04|0.04769437
20:13:06|0.04770001
20:13:06|0.04770001
20:13:08|0.04770001
20:13:09|0.04766081
20:13:10|0.04767526
20:13:11|0.04767526
20:13:12|0.04767526
20:13:12|0.04765031
20:13:15|0.04768
20:13:16|0.04769437
20:13:17|0.04769437
20:13:18|0.04768
20:13:19|0.04768
20:13:20|0.04770001
20:13:20|0.04768
20:13:22|0.04768
20:13:23|0.04768
20:13:23|0.04768
20:13:25|0.04768
20:13:26|0.04768
20:13:27|0.04768
20:13:28|0.04768
20:13:29|0.04768
20:13:30|0.04768
20:13:31|0.04768
20:13:32|0.04768307
20:13:32|0.04770001
20:13:34|0.04770001
20:13:35|0.04770001
20:13:36|0.04770001
20:13:37|0.04770001
20:13:38|0.04770001
20:13:39|0.04768
20:13:40|0.04768
20:13:41|0.04768
20:13:42|0.04768
20:13:43|0.0476536
20:13:43|0.0476536
20:13:46|0.04764764
20:13:46|0.04764764
20:13:47|0.04765402
20:13:49|0.04765405
20:13:50|0.04768
20:13:51|0.04768
20:13:52|0.04768
20:13:53|0.04768
20:13:55|0.04768
20:13:55|0.04770001
20:13:56|0.04770001
20:13:57|0.04770001
20:13:58|0.04770001
20:13:59|0.04765445
20:14:00|0.04765445
20:14:01|0.04765032
20:14:02|0.04765032
20:14:03|0.04765032
20:14:04|0.04765032
20:14:06|0.04765175
20:14:07|0.04765175
20:14:08|0.04765175
20:14:08|0.04765032
20:14:11|0.04765031
20:14:11|0.04765032
20:14:12|0.04765032
20:14:13|0.04765032
20:14:14|0.04765032
20:14:15|0.04760696
20:14:16|0.04760696
20:14:17|0.04757409
20:14:18|0.04757409
20:14:19|0.04757301
20:14:20|0.04757301
20:14:21|0.04757301
20:14:22|0.04754501
20:14:23|0.04757196
20:14:24|0.04756721
20:14:25|0.04756721
20:14:26|0.04749999
20:14:27|0.04749999
20:14:28|0.04749999
20:14:29|0.0475036
20:14:30|0.0475489
20:14:31|0.0475489
20:14:32|0.0475489
20:14:33|0.0475489
20:14:34|0.0475489
20:14:35|0.0475489
20:14:36|0.0475489
20:14:37|0.0475489
20:14:38|0.0475489
20:14:39|0.04756721
20:14:40|0.04757409
20:14:41|0.0476
20:14:42|0.04760718
20:14:43|0.04760718
20:14:44|0.04760718
20:14:45|0.04763
20:14:46|0.04763
20:14:47|0.04763
20:14:49|0.04763006
20:14:50|0.04763006
20:14:52|0.04763011
20:14:52|0.04763011
20:14:53|0.04763011
20:14:54|0.04763021
20:14:55|0.04765031
20:14:56|0.04763185
20:14:57|0.04763185
20:14:58|0.04762702
20:14:59|0.0476503
20:15:00|0.0476503
20:15:01|0.0476503
20:15:02|0.0476503
20:15:03|0.0476503
20:15:04|0.0476503
20:15:06|0.0476503
20:15:08|0.04765031
20:15:08|0.0476503
20:15:09|0.0476503
20:15:11|0.04764541
20:15:11|0.04764541
20:15:12|0.04764963
20:15:13|0.04764963
20:15:14|0.04760047
20:15:15|0.04760047
20:15:17|0.04760047
20:15:18|0.04760047
20:15:19|0.04764909
20:15:20|0.04764909
20:15:20|0.04764909
20:15:22|0.04759704
20:15:23|0.04759853
20:15:24|0.04759853
20:15:25|0.04759853
20:15:26|0.04759539
20:15:27|0.04759539
20:15:27|0.04759539
20:15:29|0.04759539
20:15:30|0.04760046
20:15:31|0.04760046
20:15:32|0.04760046
20:15:33|0.04756437
20:15:33|0.04760046
20:15:35|0.04760046
20:15:37|0.04760046
20:15:37|0.04760046
20:15:38|0.04760046
20:15:39|0.04754699
20:15:40|0.04754699
20:15:41|0.04759323
20:15:42|0.04759323
20:15:43|0.04754754
20:15:44|0.04752022
20:15:45|0.04752178
20:15:47|0.04751838
20:15:47|0.04754754
20:15:48|0.04754754
20:15:49|0.04754754
20:15:51|0.04743095
20:15:52|0.04743095
20:15:53|0.04743095
20:15:54|0.04743095
20:15:55|0.04745838
20:15:55|0.04745768
20:15:57|0.04749735
20:15:59|0.04745613
20:15:59|0.04749043
20:16:00|0.04748243
20:16:01|0.04748243
20:16:02|0.04748243
20:16:03|0.04748243
20:16:04|0.04746411
20:16:05|0.04746097
20:16:06|0.04746097
20:16:07|0.0474641
20:16:08|0.04745611
20:16:09|0.04745611
20:16:10|0.04745611
20:16:11|0.04749507
20:16:12|0.04749506
20:16:13|0.04749506
20:16:14|0.04749506
20:16:15|0.04753063
20:16:16|0.04756252
20:16:17|0.04753105
20:16:18|0.04753105
20:16:19|0.04754279
20:16:20|0.04749506
20:16:21|0.04749506
20:16:22|0.04749506
20:16:23|0.04749506
20:16:24|0.04749506
20:16:25|0.04749506
20:16:26|0.04749506
20:16:27|0.04749506
20:16:28|0.04749506
20:16:29|0.04748637
20:16:30|0.04752777
20:16:31|0.04752777
20:16:32|0.04749504
20:16:33|0.04749504
20:16:35|0.04749504
20:16:36|0.04749504
20:16:37|0.04749504
20:16:38|0.04749503
20:16:39|0.04745612
20:16:40|0.04745612
20:16:41|0.04745612
20:16:42|0.04745612
20:16:43|0.04745612
20:16:44|0.04745612
20:16:45|0.04748637
20:16:46|0.04748637
20:16:47|0.04748955
20:16:49|0.04745653
20:16:49|0.04745653
20:16:51|0.04743095
20:16:52|0.04743095
20:16:53|0.04746956
20:16:55|0.04743416
20:16:55|0.04748059
20:16:56|0.04748059
20:16:57|0.04745192
20:16:59|0.04745192
20:17:00|0.04743095
20:17:01|0.04743095
20:17:02|0.04744525
20:17:03|0.04743095
20:17:04|0.04743095
20:17:05|0.04743095
20:17:06|0.04743095
20:17:08|0.04742425
20:17:08|0.04742426
20:17:09|0.04742425
20:17:10|0.04742425
20:17:11|0.04742425
20:17:12|0.04742425
20:17:13|0.04743093
20:17:14|0.04742425
20:17:15|0.04742424
20:17:16|0.04742424
20:17:17|0.04742424
20:17:18|0.04742424
20:17:19|0.04742424
20:17:20|0.04742424
20:17:21|0.04742424
20:17:22|0.04742423
20:17:24|0.04742423
20:17:25|0.04742421
20:17:26|0.04742419
20:17:27|0.04740002
20:17:27|0.04740002
20:17:28|0.04740002
20:17:30|0.04742424
20:17:31|0.0474
20:17:32|0.0474
20:17:33|0.0474
20:17:33|0.04703697
20:17:35|0.047018
20:17:35|0.04704212
20:17:37|0.04704212
20:17:38|0.04691202
20:17:38|0.04704212
20:17:39|0.04697627
20:17:41|0.04697627
20:17:42|0.04694501
20:17:43|0.04697499
20:17:44|0.04697304
20:17:45|0.04697304
20:17:46|0.04697409
20:17:47|0.04697304
20:17:48|0.04693521
20:17:49|0.04691586
20:17:50|0.04696163
20:17:52|0.04698509
20:17:52|0.04693464
20:17:54|0.04692759
20:17:54|0.04693398
20:17:55|0.04693398
20:17:56|0.04691586
20:17:58|0.04693398
20:17:58|0.04693398
20:18:00|0.04690501
20:18:01|0.04692
20:18:02|0.04693521
20:18:02|0.04693521
20:18:04|0.04693521
20:18:05|0.04693521
20:18:06|0.04693521
20:18:06|0.04693521
20:18:08|0.04693521
20:18:09|0.04693521
20:18:11|0.04693521
20:18:11|0.04694354
20:18:12|0.04695723
20:18:13|0.04695723
20:18:14|0.04695006
20:18:15|0.0470002
20:18:16|0.0470002
20:18:17|0.0470002
20:18:18|0.0470002
20:18:19|0.04696163
20:18:20|0.04701342
20:18:21|0.04697274
20:18:22|0.04697274
20:18:23|0.0470131
20:18:24|0.0470131
20:18:25|0.04698661
20:18:26|0.04698661
20:18:27|0.04712757
20:18:28|0.04708904
20:18:29|0.04708903
20:18:30|0.047167
20:18:31|0.04711581
20:18:32|0.04718649
20:18:33|0.04718649
20:18:34|0.04718649
20:18:35|0.04718649
20:18:36|0.04711581
20:18:37|0.0470131
20:18:38|0.0470384
20:18:39|0.0470384
20:18:40|0.04700071
20:18:41|0.04694218
20:18:42|0.04694218
20:18:43|0.04694218
20:18:44|0.04694218
20:18:45|0.0469423
20:18:46|0.04694218
20:18:47|0.04691586
20:18:48|0.04691586
20:18:50|0.04691356
20:18:52|0.04692311
20:18:53|0.04690909
20:18:55|0.04688
20:18:56|0.0468981
20:18:57|0.0468981
20:18:57|0.0468981
20:18:59|0.0468981
20:19:00|0.0468981
20:19:01|0.0468981
20:19:02|0.0468922
20:19:03|0.0468922
20:19:04|0.0468922
20:19:05|0.0468903
20:19:06|0.04697336
20:19:08|0.04690129
20:19:08|0.046899
20:19:09|0.04695389
20:19:10|0.04693523
20:19:11|0.04693521
20:19:12|0.04696261
20:19:13|0.04695389
20:19:14|0.04695389
20:19:15|0.04695389
20:19:16|0.04695388
20:19:17|0.04695389
20:19:18|0.04695389
20:19:19|0.04695389
20:19:20|0.04695389
20:19:21|0.04695389
20:19:22|0.04695389
20:19:23|0.04695389
20:19:24|0.04702988
20:19:26|0.04704102
20:19:26|0.04704102
20:19:28|0.04704102
20:19:29|0.04704102
20:19:29|0.04706829
20:19:31|0.04707999
20:19:32|0.04706254
20:19:33|0.04706254
20:19:34|0.04706254
20:19:34|0.04706254
20:19:36|0.04706254
20:19:37|0.04708226
20:19:38|0.0471
20:19:39|0.04711581
20:19:39|0.04711581
20:19:41|0.04711581
20:19:42|0.04711581
20:19:42|0.04711581
20:19:43|0.04715459
20:19:44|0.04715459
20:19:46|0.04713582
20:19:47|0.04716666
20:19:47|0.04714581
20:19:48|0.04719052
20:19:49|0.04719053
20:19:51|0.04716346
20:19:52|0.04716346
20:19:53|0.04719053
20:19:54|0.04719053
20:19:55|0.04716371
20:19:55|0.04716371
20:19:57|0.04716371
20:19:57|0.04718698
20:19:59|0.04718698
20:20:00|0.04718698
20:20:01|0.04718698
20:20:01|0.04718698
20:20:03|0.04719055
20:20:04|0.04712
20:20:05|0.04712
20:20:06|0.04712
20:20:08|0.04712001
20:20:08|0.04688507
20:20:10|0.0468839
20:20:11|0.0468839
20:20:12|0.04691011
20:20:13|0.04688184
20:20:14|0.04688469
20:20:15|0.04690966
20:20:15|0.04693866
20:20:17|0.04688469
20:20:19|0.04688102
20:20:19|0.04688469
20:20:20|0.04684195
20:20:21|0.04684195
20:20:22|0.04684195
20:20:23|0.04684195
20:20:25|0.04684195
20:20:26|0.04677773
20:20:27|0.04677005
20:20:28|0.04675572
20:20:30|0.04671136
20:20:30|0.04671136
20:20:31|0.0467624
20:20:32|0.04672588
20:20:33|0.04671348
20:20:34|0.04675127
20:20:35|0.0467
20:20:36|0.0467
20:20:37|0.04673859
20:20:38|0.04673858
20:20:39|0.04673858
20:20:40|0.04673858
20:20:41|0.04673858
20:20:42|0.04673858
20:20:43|0.04671372
20:20:44|0.0467756
20:20:45|0.04676771
20:20:46|0.04679951
20:20:47|0.04682305
20:20:48|0.04682311
20:20:49|0.04682311
20:20:50|0.04682305
20:20:52|0.04688464
20:20:52|0.04688464
20:20:54|0.04685527
20:20:55|0.04683712
20:20:55|0.04682309
20:20:57|0.04682309
20:20:59|0.04686128
20:21:00|0.04683018
20:21:02|0.04685412
20:21:02|0.04685412
20:21:04|0.04679331
20:21:05|0.04679331
20:21:06|0.04679331
20:21:07|0.04675006
20:21:09|0.04680176
20:21:09|0.04679331
20:21:10|0.04675002
20:21:11|0.04679331
20:21:12|0.0468186
20:21:13|0.0468186
20:21:14|0.0467692
20:21:15|0.04679258
20:21:16|0.04679272
20:21:17|0.04675072
20:21:18|0.04679328
20:21:19|0.04679331
20:21:20|0.04679331
20:21:21|0.04679272
20:21:22|0.04679272
20:21:23|0.04675006
20:21:24|0.04679271
20:21:25|0.04676934
20:21:26|0.04676934
20:21:27|0.04676931
20:21:29|0.04679331
20:21:29|0.04676931
20:21:31|0.04682183
20:21:31|0.0468
20:21:33|0.04679263
20:21:33|0.04679263
20:21:34|0.04679263
20:21:36|0.04679263
20:21:37|0.04679263
20:21:38|0.04679263
20:21:39|0.04679263
20:21:41|0.04679331
20:21:41|0.04681343
20:21:42|0.0468297
20:21:43|0.04682968
20:21:44|0.04682968
20:21:45|0.04682968
20:21:46|0.04682968
20:21:47|0.04680901
20:21:48|0.04679263
20:21:49|0.04679105
20:21:50|0.04679105
20:21:51|0.04679263
20:21:52|0.04679886
20:21:53|0.04679886
20:21:55|0.046794
20:21:55|0.046794
20:21:56|0.04681709
20:21:58|0.04681709
20:21:59|0.04681709
20:22:00|0.04681709
20:22:01|0.0468
20:22:02|0.0468
20:22:02|0.0468
20:22:04|0.0468
20:22:05|0.0468
20:22:07|0.0468
20:22:08|0.04693659
20:22:09|0.04693659
20:22:09|0.04693659
20:22:11|0.04688408
20:22:12|0.04688408
20:22:13|0.0468989
20:22:14|0.0468989
20:22:16|0.04689385
20:22:16|0.04689386
20:22:17|0.04689386
20:22:18|0.04689386
20:22:19|0.04693865
20:22:20|0.04693865
20:22:21|0.04693799
20:22:22|0.04693511
20:22:23|0.04693479
20:22:24|0.04693479
20:22:25|0.04693862
20:22:26|0.04693862
20:22:27|0.04693862
20:22:28|0.04693862
20:22:29|0.04693862
20:22:30|0.04693864
20:22:31|0.04693864
20:22:33|0.04693864
20:22:33|0.04693864
20:22:34|0.04693864
20:22:36|0.046936
20:22:37|0.04693862
20:22:37|0.04693864
20:22:39|0.04693865
20:22:39|0.046936
20:22:41|0.046936
20:22:42|0.04693408
20:22:42|0.04693408
20:22:43|0.04693408
20:22:45|0.04693408
20:22:45|0.04693866
20:22:46|0.04693866
20:22:48|0.04693866
20:22:49|0.04693866
20:22:50|0.04693866
20:22:51|0.04691904
20:22:52|0.04690343
20:22:53|0.04690343
20:22:55|0.04693056
20:22:56|0.04693056
20:22:58|0.04693056
20:22:59|0.04693056
20:22:59|0.04693056
20:23:01|0.04693056
20:23:02|0.04693056
20:23:03|0.04693056
20:23:04|0.04693312
20:23:05|0.04693608
20:23:06|0.04693608
20:23:07|0.04693608
20:23:08|0.04694077
20:23:08|0.04686008
20:23:10|0.04682937
20:23:11|0.04682937
20:23:12|0.04688282
20:23:12|0.04682732
20:23:14|0.04682732
20:23:15|0.04682667
20:23:16|0.04682667
20:23:17|0.04679272
20:23:18|0.04679272
20:23:19|0.04679272
20:23:20|0.04679272
20:23:21|0.04679272
20:23:22|0.04679272
20:23:23|0.04679272
20:23:24|0.04679272
20:23:25|0.04679272
20:23:26|0.04679272
20:23:27|0.04679272
20:23:28|0.04679271
20:23:29|0.04682711
20:23:30|0.04682732
20:23:31|0.04682732
20:23:32|0.04682732
20:23:33|0.04682732
20:23:34|0.04682732
20:23:35|0.04682732
20:23:36|0.04682732
20:23:37|0.04679274
20:23:38|0.04679274
20:23:39|0.04679274
20:23:40|0.04679274
20:23:41|0.04679271
20:23:42|0.04679263
20:23:43|0.04683703
20:23:44|0.04683703
20:23:45|0.04683703
20:23:46|0.04683703
20:23:47|0.04680923
20:23:48|0.04680923
20:23:49|0.04688335
20:23:50|0.0468146
20:23:51|0.04681532
20:23:52|0.04681532
20:23:53|0.04681532
20:23:55|0.04681463
20:23:56|0.04681463
20:23:57|0.0468174
20:23:58|0.0468174
20:23:59|0.0468174
20:24:00|0.0468174
20:24:02|0.04689666
20:24:03|0.04687004
20:24:04|0.04689977
20:24:05|0.04689977
20:24:06|0.04689977
20:24:07|0.04687
20:24:08|0.04687
20:24:09|0.04687
20:24:10|0.04687
20:24:12|0.04682649
20:24:12|0.04682649
20:24:14|0.04682649
20:24:15|0.04682649
20:24:16|0.04682649
20:24:17|0.04682649
20:24:18|0.04689666
20:24:19|0.04689666
20:24:20|0.04689666
20:24:21|0.04689666
20:24:22|0.04689666
20:24:23|0.04688028
20:24:24|0.04688028
20:24:25|0.04688028
20:24:26|0.04688028
20:24:27|0.04688028
20:24:28|0.04688028
20:24:29|0.04688028
20:24:30|0.04688028
20:24:31|0.0468146
20:24:32|0.0468146
20:24:33|0.0468146
20:24:34|0.04683006
20:24:35|0.04683006
20:24:36|0.04680314
20:24:38|0.04680314
20:24:39|0.04680314
20:24:40|0.04680314
20:24:41|0.04679274
20:24:41|0.04679274
20:24:42|0.04679274
20:24:43|0.04679274
20:24:44|0.04679274
20:24:46|0.04679274
20:24:46|0.04679274
20:24:47|0.04679274
20:24:49|0.04679274
20:24:49|0.04679274
20:24:51|0.04679263
20:24:52|0.04679263
20:24:53|0.04679263
20:24:54|0.04676286
20:24:55|0.04676
20:24:57|0.04676
20:24:58|0.04671372
20:25:00|0.04673313
20:25:01|0.04673823
20:25:02|0.04671422
20:25:04|0.04671423
20:25:05|0.04671423
20:25:06|0.04671423
20:25:08|0.04675035
20:25:09|0.04675035
20:25:10|0.04672013
20:25:11|0.0467157
20:25:12|0.04671569
20:25:14|0.04671372
20:25:15|0.04671372
20:25:16|0.04671372
20:25:17|0.04671376
20:25:18|0.0467
20:25:19|0.04670588
20:25:20|0.0467
20:25:21|0.04670001
20:25:23|0.04670002
20:25:23|0.04670002
20:25:24|0.04671372
20:25:25|0.04670588
20:25:27|0.04670588
20:25:28|0.04670588
20:25:28|0.0467
20:25:30|0.0467
20:25:31|0.0467
20:25:31|0.04677441
20:25:33|0.04677441
20:25:34|0.04682015
20:25:35|0.0468136
20:25:35|0.0468136
20:25:37|0.04682635
20:25:38|0.04682635
20:25:39|0.04682635
20:25:39|0.04682635
20:25:41|0.0468136
20:25:41|0.0468136
20:25:42|0.04682495
20:25:44|0.04682495
20:25:44|0.04689131
20:25:45|0.04689369
20:25:46|0.04693891
20:25:47|0.04688045
20:25:49|0.0469875
20:25:49|0.0469875
20:25:50|0.0469875
20:25:51|0.0469875
20:25:52|0.04702858
20:25:54|0.04704492
20:25:54|0.04708206
20:25:55|0.04711855
20:25:56|0.04711855
20:25:57|0.04711416
20:25:58|0.04711416
20:25:59|0.04718
20:26:00|0.047143
20:26:02|0.0471431
20:26:03|0.0471431
20:26:03|0.04717968
20:26:04|0.04717968
20:26:05|0.04717968
20:26:07|0.04717866
20:26:08|0.04716182
20:26:09|0.04718
20:26:10|0.04716538
20:26:11|0.04716538
20:26:11|0.047233
20:26:13|0.047233
20:26:13|0.04723072
20:26:15|0.04723301
20:26:15|0.047233
20:26:17|0.047233
20:26:18|0.04723301
20:26:19|0.04730333
20:26:20|0.04730332
20:26:20|0.04730332
20:26:22|0.04732
20:26:23|0.04731591
20:26:23|0.04731999
20:26:24|0.04733333
20:26:25|0.04733333
20:26:26|0.04733332
20:26:28|0.04733332
20:26:28|0.04734358
20:26:30|0.04734358
20:26:30|0.04734751
20:26:32|0.04737931
20:26:33|0.04737931
20:26:33|0.04739438
20:26:35|0.04739438
20:26:36|0.0474161
20:26:36|0.04742571
20:26:37|0.04742571
20:26:38|0.0474161
20:26:39|0.0474161
20:26:40|0.0474161
20:26:42|0.04747061
20:26:42|0.04747061
20:26:43|0.04740725
20:26:44|0.04734358
20:26:46|0.04734358
20:26:47|0.04734358
20:26:47|0.04734358
20:26:48|0.04734361
20:26:49|0.04730011
20:26:50|0.04730011
20:26:51|0.04732461
20:26:52|0.04732461
20:26:53|0.04732461
20:26:54|0.04730001
20:26:55|0.04730001
20:26:56|0.04730568
20:26:58|0.04730568
20:27:00|0.04731949
20:27:01|0.04735749
20:27:03|0.04735749
20:27:04|0.0473
20:27:05|0.04730001
20:27:06|0.04730001
20:27:07|0.04730001
20:27:08|0.0473
20:27:10|0.0473
20:27:10|0.0473
20:27:12|0.0473
20:27:13|0.0473
20:27:14|0.04725403
20:27:15|0.04728008
20:27:16|0.04728008
20:27:17|0.04728008
20:27:18|0.04728416
20:27:19|0.04728416
20:27:20|0.04728416
20:27:21|0.04728416
20:27:22|0.04723306
20:27:23|0.04723564
20:27:24|0.04723564
20:27:25|0.04723309
20:27:26|0.04723309
20:27:27|0.04723309
20:27:28|0.04723309
20:27:29|0.04723309
20:27:30|0.04723309
20:27:31|0.04723309
20:27:32|0.04723309
20:27:33|0.04728002
20:27:34|0.04723868
20:27:35|0.04723881
20:27:36|0.047325
20:27:37|0.047325
20:27:38|0.04730216
20:27:39|0.047325
20:27:40|0.0473002
20:27:41|0.04730021
20:27:42|0.0473002
20:27:43|0.04727655
20:27:44|0.04727655
20:27:45|0.04723302
20:27:46|0.04723302
20:27:47|0.04723868
20:27:48|0.04723302
20:27:49|0.04723302
20:27:50|0.04723302
20:27:51|0.04723302
20:27:52|0.04723304
20:27:53|0.04724165
20:27:54|0.04724165
20:27:55|0.04729048
20:27:56|0.04729048
20:27:57|0.04729144
20:27:58|0.04729144
20:27:59|0.04729144
20:28:00|0.04729144
20:28:01|0.04729144
20:28:02|0.04728295
20:28:04|0.04727869
20:28:05|0.04727867
20:28:06|0.04727867
20:28:07|0.04727867
20:28:08|0.04727867
20:28:09|0.04727867
20:28:11|0.04723434
20:28:12|0.04723434
20:28:13|0.04723434
20:28:13|0.04723434
20:28:15|0.04723434
20:28:15|0.04723434
20:28:17|0.04723434
20:28:18|0.04723434
20:28:18|0.04723434
20:28:19|0.04723302
20:28:21|0.04723302
20:28:21|0.04723302
20:28:23|0.04723302
20:28:24|0.04723302
20:28:25|0.04723302
20:28:26|0.04723302
20:28:27|0.04723349
20:28:28|0.04723302
20:28:29|0.04723349
20:28:30|0.04723302
20:28:30|0.04723302
20:28:32|0.04723349
20:28:33|0.04723348
20:28:34|0.04723348
20:28:35|0.04723349
20:28:36|0.04723349
20:28:37|0.04723349
20:28:38|0.04723349
20:28:39|0.04723349
20:28:40|0.04723349
20:28:41|0.04723349
20:28:42|0.04723349
20:28:43|0.04723349
20:28:44|0.04723349
20:28:45|0.04723349
20:28:46|0.04723349
20:28:47|0.04723349
20:28:48|0.04723349
20:28:49|0.04723349
20:28:50|0.04723349
20:28:51|0.04723397
20:28:52|0.04723397
20:28:53|0.04723397
20:28:54|0.04723397
20:28:55|0.04723397
20:28:56|0.04723397
20:28:57|0.04723397
20:28:58|0.04723302
20:28:59|0.04723302
20:29:01|0.04723302
20:29:02|0.04723302
20:29:02|0.04723302
20:29:03|0.04723302
20:29:05|0.04723302
20:29:06|0.04723302
20:29:07|0.04723302
20:29:09|0.04723302
20:29:09|0.04723302
20:29:11|0.04727752
20:29:12|0.04727752
20:29:13|0.04727712
20:29:14|0.04727752
20:29:15|0.04727752
20:29:16|0.04727752
20:29:17|0.04727752
20:29:19|0.04723353
20:29:19|0.04723353
20:29:21|0.04727734
20:29:21|0.04727734
20:29:22|0.0472336
20:29:24|0.0472336
20:29:24|0.0472336
20:29:25|0.04723302
20:29:26|0.04725
20:29:28|0.04725
20:29:28|0.04725
20:29:30|0.04725
20:29:30|0.04723304
20:29:32|0.04725
20:29:33|0.04725
20:29:33|0.04723301
20:29:34|0.04723302
20:29:36|0.04723302
20:29:36|0.04723302
20:29:37|0.04723302
20:29:38|0.04723301
20:29:40|0.04723301
20:29:40|0.04723302
20:29:42|0.04723302
20:29:43|0.04723302
20:29:44|0.04723302
20:29:45|0.04723301
20:29:46|0.04723301
20:29:47|0.04723301
20:29:48|0.04723301
20:29:49|0.04723302
20:29:50|0.04723302
20:29:51|0.04723302
20:29:52|0.04723301
20:29:53|0.04723301
20:29:54|0.04723302
20:29:55|0.04723302
20:29:56|0.04723301
20:29:57|0.04723301
20:29:58|0.04723301
20:29:59|0.04723301
20:30:00|0.04723301
20:30:02|0.04723302
20:30:03|0.04723302
20:30:04|0.04723302
20:30:05|0.04723302
20:30:07|0.04723302
20:30:07|0.04723302
20:30:08|0.04723302
20:30:09|0.04723302
20:30:11|0.04723301
20:30:12|0.04723302
20:30:13|0.04723301
20:30:15|0.04715001
20:30:15|0.04715001
20:30:16|0.04715001
20:30:18|0.04715001
20:30:19|0.04715001
20:30:20|0.04709999
20:30:22|0.04703448
20:30:22|0.047
20:30:24|0.04703103
20:30:25|0.04703103
20:30:26|0.047
20:30:27|0.04702267
20:30:28|0.04700001
20:30:29|0.04700001
20:30:30|0.04700001
20:30:31|0.04700001
20:30:32|0.04700001
20:30:33|0.04701
20:30:34|0.047
20:30:35|0.04701
20:30:36|0.04702267
20:30:37|0.04702267
20:30:38|0.04703103
20:30:39|0.04703103
20:30:41|0.04703103
20:30:42|0.04703103
20:30:43|0.04703103
20:30:44|0.04700175
20:30:45|0.04700175
20:30:45|0.04700175
20:30:46|0.04700175
20:30:48|0.04703102
20:30:48|0.047
20:30:49|0.04700001
20:30:51|0.04700175
20:30:52|0.04700175
20:30:52|0.04700175
20:30:54|0.04700175
20:30:55|0.04700175
20:30:55|0.047
20:30:56|0.047
20:30:57|0.04700175
20:30:59|0.04700001
20:30:59|0.04700001
20:31:01|0.04700001
20:31:01|0.04698904
20:31:03|0.04698904
20:31:04|0.04698906
20:31:06|0.04698904
20:31:07|0.04694573
20:31:08|0.04698379
20:31:09|0.04691702
20:31:10|0.04685593
20:31:11|0.04691126
20:31:11|0.04684798
20:31:13|0.04684798
20:31:14|0.04684798
20:31:15|0.04686496
20:31:16|0.04686496
20:31:17|0.04686496
20:31:19|0.04686496
20:31:20|0.04689122
20:31:20|0.04692975
20:31:21|0.04692975
20:31:23|0.04692975
20:31:23|0.04696811
20:31:25|0.04690866
20:31:26|0.04690866
20:31:27|0.04690866
20:31:27|0.04690866
20:31:28|0.04690866
20:31:30|0.046927
20:31:31|0.046927
20:31:32|0.046927
20:31:33|0.046927
20:31:34|0.046927
20:31:34|0.04682919
20:31:36|0.04681115
20:31:36|0.04682512
20:31:38|0.04683244
20:31:39|0.04683244
20:31:40|0.04683244
20:31:41|0.04680136
20:31:42|0.04681355
20:31:42|0.0468215
20:31:43|0.04683245
20:31:45|0.04683245
20:31:46|0.04683245
20:31:46|0.04675962
20:31:47|0.04680933
20:31:49|0.04680933
20:31:50|0.04680933
20:31:50|0.04680554
20:31:51|0.04680554
20:31:53|0.04671769
20:31:54|0.04671769
20:31:55|0.046814
20:31:56|0.046814
20:31:58|0.04689122
20:31:58|0.04689122
20:31:59|0.04689122
20:32:01|0.04683928
20:32:01|0.04689116
20:32:03|0.04689116
20:32:04|0.04689116
20:32:05|0.04689116
20:32:07|0.04689116
20:32:08|0.04683695
20:32:09|0.04681563
20:32:09|0.04681563
20:32:10|0.04681563
20:32:12|0.04681563
20:32:12|0.04681563
20:32:13|0.04681563
20:32:14|0.04688532
20:32:15|0.04681955
20:32:17|0.04681955
20:32:17|0.04681955
20:32:19|0.04688474
20:32:20|0.04688474
20:32:21|0.04688474
20:32:22|0.04688474
20:32:22|0.04688474
20:32:24|0.04689121
20:32:25|0.04689999
20:32:26|0.04689122
20:32:28|0.04689998
20:32:29|0.04684854
20:32:30|0.04684854
20:32:31|0.04684854
20:32:32|0.04684854
20:32:33|0.04689973
20:32:33|0.04689973
20:32:35|0.04689973
20:32:36|0.04689973
20:32:37|0.0468995
20:32:38|0.0468995
20:32:39|0.0468995
20:32:40|0.04689936
20:32:41|0.04689936
20:32:42|0.0469
20:32:43|0.0469
20:32:44|0.0469
20:32:45|0.0469
20:32:46|0.0469
20:32:47|0.0469
20:32:48|0.0469
20:32:49|0.04681401
20:32:50|0.04688226
20:32:51|0.04688226
20:32:52|0.04686877
20:32:53|0.04680314
20:32:54|0.04680001
20:32:56|0.0468681
20:32:57|0.0468681
20:32:58|0.04680314
20:32:59|0.046869
20:33:00|0.046869
20:33:01|0.046869
20:33:01|0.046869
20:33:03|0.0468681
20:33:04|0.04686714
20:33:05|0.04686714
20:33:06|0.04686714
20:33:07|0.04686714
20:33:08|0.04681352
20:33:09|0.04681397
20:33:10|0.04681465
20:33:12|0.04686755
20:33:13|0.04681479
20:33:15|0.04681479
20:33:15|0.04681465
20:33:17|0.04681465
20:33:17|0.04681465
20:33:20|0.04681465
20:33:20|0.04681465
20:33:21|0.04681465
20:33:22|0.04691584
20:33:23|0.04683391
20:33:24|0.04683391
20:33:25|0.04691996
20:33:27|0.04684312
20:33:28|0.04684312
20:33:29|0.04691997
20:33:30|0.04692
20:33:31|0.04692
20:33:32|0.04692
20:33:33|0.04692
20:33:34|0.04692
20:33:35|0.04692
20:33:36|0.04692
20:33:36|0.04692
20:33:38|0.04692
20:33:38|0.04692
20:33:40|0.04691999
20:33:41|0.04691999
20:33:42|0.04691999
20:33:42|0.04691999
20:33:44|0.04692
20:33:45|0.04686644
20:33:46|0.04692
20:33:47|0.04692
20:33:49|0.0468678
20:33:49|0.0468678
20:33:50|0.0468678
20:33:51|0.0468678
20:33:53|0.04686833
20:33:54|0.04686833
20:33:54|0.04690006
20:33:56|0.04690006
20:33:57|0.04690017
20:33:57|0.04690017
20:33:59|0.04690017
20:34:00|0.0469
20:34:01|0.0469
20:34:01|0.04690005
20:34:03|0.0469
20:34:03|0.0469
20:34:05|0.04690005
20:34:07|0.04690005
20:34:07|0.04690005
20:34:08|0.0469
20:34:10|0.04687139
20:34:12|0.04687139
20:34:12|0.04687139
20:34:13|0.04687139
20:34:14|0.04687139
20:34:15|0.04687139
20:34:16|0.04687139
20:34:17|0.04687139
20:34:18|0.04687139
20:34:19|0.04685034
20:34:20|0.04689988
20:34:21|0.04689988
20:34:22|0.04689988
20:34:23|0.04689988
20:34:24|0.04689988
20:34:25|0.0469
20:34:26|0.04690001
20:34:27|0.04692
20:34:28|0.04689987
20:34:29|0.04687139
20:34:30|0.04689972
20:34:31|0.04689988
20:34:33|0.04689988
20:34:33|0.04689988
20:34:35|0.04689987
20:34:36|0.04689987
20:34:37|0.04689987
20:34:38|0.04689987
20:34:39|0.04689985
20:34:39|0.04692
20:34:40|0.04692
20:34:42|0.04689977
20:34:43|0.04689986
20:34:44|0.04689977
20:34:44|0.04689977
20:34:46|0.04689977
20:34:47|0.04689977
20:34:48|0.04689977
20:34:48|0.04687139
20:34:49|0.04689969
20:34:51|0.04689969
20:34:51|0.04689969
20:34:53|0.04689969
20:34:54|0.04680003
20:34:55|0.04680003
20:34:56|0.04680003
20:34:56|0.04680003
20:34:58|0.04680003
20:34:59|0.04682426
20:34:59|0.04675392
20:35:01|0.04675392
20:35:01|0.04678425
20:35:02|0.04678425
20:35:04|0.04678425
20:35:05|0.04672002
20:35:07|0.0467
20:35:07|0.0467
20:35:09|0.04668587
20:35:10|0.04667427
20:35:11|0.0467
20:35:13|0.04666668
20:35:13|0.04666668
20:35:14|0.04669981
20:35:15|0.04669977
20:35:16|0.04669979
20:35:17|0.04669979
20:35:18|0.04669979
20:35:19|0.04669979
20:35:20|0.04669979
20:35:21|0.04669978
20:35:22|0.04669978
20:35:23|0.04669978
20:35:24|0.04670084
20:35:25|0.04670084
20:35:26|0.04670084
20:35:27|0.04669979
20:35:28|0.0467005
20:35:29|0.04670173
20:35:30|0.04676531
20:35:31|0.04676531
20:35:32|0.04676531
20:35:33|0.04677429
20:35:34|0.04677429
20:35:35|0.04677429
20:35:36|0.04677429
20:35:37|0.0468767
20:35:38|0.04676531
20:35:39|0.04676531
20:35:40|0.04676531
20:35:41|0.04676531
20:35:42|0.04676531
20:35:43|0.04670093
20:35:44|0.04671593
20:35:45|0.04676531
20:35:46|0.04669979
20:35:47|0.04669979
20:35:48|0.04668096
20:35:49|0.04668096
20:35:50|0.04669318
20:35:52|0.04664912
20:35:52|0.04664912
20:35:54|0.04664913
20:35:54|0.04667623
20:35:56|0.04667623
20:35:57|0.04667623
20:35:58|0.04667623
20:35:59|0.04669762
20:36:00|0.04669762
20:36:00|0.04669762
20:36:01|0.04667623
20:36:03|0.04676531
20:36:04|0.04676531
20:36:05|0.04674277
20:36:06|0.0466
20:36:08|0.0466
20:36:08|0.0466
20:36:09|0.04663821
20:36:10|0.04666292
20:36:12|0.04665378
20:36:13|0.04665378
20:36:15|0.04660008
20:36:15|0.04660008
20:36:16|0.04660008
20:36:17|0.04660008
20:36:18|0.04660008
20:36:19|0.04660008
20:36:20|0.0466001
20:36:21|0.04665327
20:36:22|0.04665327
20:36:23|0.04665327
20:36:24|0.04660014
20:36:25|0.04660014
20:36:26|0.0466
20:36:27|0.0466
20:36:28|0.0466
20:36:29|0.0466
20:36:30|0.04664198
20:36:31|0.04664198
20:36:32|0.0466
20:36:33|0.0466
20:36:35|0.04660001
20:36:36|0.04660001
20:36:36|0.0466
20:36:38|0.0466
20:36:39|0.0466
20:36:40|0.0466
20:36:41|0.0466
20:36:42|0.04664048
20:36:42|0.0466
20:36:44|0.0466
20:36:45|0.0466
20:36:46|0.04664007
20:36:47|0.0466
20:36:47|0.0466
20:36:49|0.0466
20:36:50|0.0466
20:36:51|0.0466
20:36:52|0.0466
20:36:52|0.0466
20:36:54|0.0466
20:36:55|0.0466
20:36:56|0.0466
20:36:57|0.0466
20:36:58|0.04663842
20:36:59|0.04663842
20:37:00|0.04663842
20:37:01|0.04663842
20:37:02|0.04663898
20:37:02|0.04663898
20:37:04|0.04663898
20:37:05|0.0466
20:37:05|0.04663897
20:37:06|0.04663897
20:37:09|0.04660001
20:37:10|0.0466
20:37:12|0.04663884
20:37:12|0.04663884
20:37:14|0.04661576
20:37:15|0.04662451
20:37:17|0.04663303
20:37:17|0.04663303
20:37:18|0.0466001
20:37:19|0.0466001
20:37:20|0.04661576
20:37:21|0.04661576
20:37:22|0.0466158
20:37:24|0.04663302
20:37:24|0.04663302
20:37:26|0.04663302
20:37:27|0.04663302
20:37:28|0.04663302
20:37:29|0.04663302
20:37:31|0.04661591
20:37:31|0.04663302
20:37:32|0.04660001
20:37:33|0.04661589
20:37:34|0.04661589
20:37:35|0.04661589
20:37:36|0.04661589
20:37:38|0.04661589
20:37:39|0.04661589
20:37:40|0.04661589
20:37:41|0.0466159
20:37:42|0.04660002
20:37:43|0.04660002
20:37:44|0.04660002
20:37:45|0.04656886
20:37:46|0.04656801
20:37:46|0.04656209
20:37:48|0.04659999
20:37:48|0.04659999
20:37:50|0.04659999
20:37:50|0.04656802
20:37:52|0.04656802
20:37:53|0.04655161
20:37:54|0.04659988
20:37:55|0.04655523
20:37:56|0.0466
20:37:57|0.04659999
20:37:58|0.04659999
20:37:59|0.0466
20:38:00|0.04659987
20:38:01|0.04659987
20:38:02|0.04659987
20:38:03|0.04659987
20:38:04|0.04661589
20:38:05|0.04661589
20:38:06|0.04661589
20:38:07|0.04661589
20:38:08|0.04661589
20:38:10|0.04661589
20:38:11|0.04661589
20:38:12|0.04661589
20:38:13|0.0466159
20:38:14|0.0466159
20:38:15|0.04663301
20:38:16|0.04663301
20:38:17|0.04672866
20:38:18|0.04668998
20:38:19|0.04668998
20:38:20|0.04674496
20:38:21|0.04674494
20:38:22|0.04674495
20:38:23|0.04674494
20:38:24|0.04674495
20:38:26|0.0468
20:38:26|0.0468
20:38:27|0.04686
20:38:29|0.04686
20:38:30|0.04686
20:38:31|0.04688
20:38:32|0.04686009
20:38:32|0.04687919
20:38:33|0.04691343
20:38:35|0.04691343
20:38:35|0.04691343
20:38:36|0.04691343
20:38:38|0.04691343
20:38:38|0.04691343
20:38:39|0.04691343
20:38:40|0.04691922
20:38:41|0.04691343
20:38:43|0.04688011
20:38:44|0.04688011
20:38:44|0.04688011
20:38:45|0.04691522
20:38:46|0.04683829
20:38:48|0.04689722
20:38:48|0.04688011
20:38:49|0.04688011
20:38:51|0.04688011
20:38:52|0.04688011
20:38:52|0.04683018
20:38:53|0.04683018
20:38:54|0.04683018
20:38:55|0.04683018
20:38:56|0.04683018
20:38:57|0.04687691
20:38:59|0.04687691
20:38:59|0.04687691
20:39:01|0.04687691
20:39:02|0.04687691
20:39:02|0.04687688
20:39:04|0.04687688
20:39:04|0.04687688
20:39:06|0.04687686
20:39:07|0.04687686
20:39:08|0.04687686
20:39:09|0.04687686
20:39:11|0.04683193
20:39:12|0.04687687
20:39:12|0.04683195
20:39:14|0.04683195
20:39:15|0.04687684
20:39:17|0.04680741
20:39:18|0.04680741
20:39:19|0.04680741
20:39:20|0.04680741
20:39:22|0.0468289
20:39:23|0.04682566
20:39:23|0.04682566
20:39:24|0.0468074
20:39:26|0.04685399
20:39:26|0.04685399
20:39:28|0.0468
20:39:30|0.04659987
20:39:30|0.04663008
20:39:31|0.04663008
20:39:33|0.04671301
20:39:33|0.04671301
20:39:35|0.04670001
20:39:36|0.04670001
20:39:37|0.04670001
20:39:38|0.04663279
20:39:38|0.04663279
20:39:39|0.04663279
20:39:40|0.04662664
20:39:42|0.04653784
20:39:42|0.04653784
20:39:44|0.04653803
20:39:45|0.04653803
20:39:46|0.04653803
20:39:47|0.04662545
20:39:48|0.04662545
20:39:49|0.04662508
20:39:51|0.04662504
20:39:51|0.04662507
20:39:52|0.04662455
20:39:53|0.04653028
20:39:55|0.04653028
20:39:55|0.04653028
20:39:56|0.04653028
20:39:58|0.04653034
20:39:59|0.0465304
20:39:59|0.04653028
20:40:01|0.04652798
20:40:02|0.04653028
20:40:02|0.04653028
20:40:04|0.04653028
20:40:05|0.04653028
20:40:06|0.04660172
20:40:07|0.04653034
20:40:08|0.04653028
20:40:08|0.04653028
20:40:09|0.04653028
20:40:11|0.04659997
20:40:13|0.04652798
20:40:14|0.04652798
20:40:15|0.04652798
20:40:16|0.04652798
20:40:18|0.04653803
20:40:19|0.04653804
20:40:20|0.04653804
20:40:21|0.04659895
20:40:21|0.04659895
20:40:23|0.04659895
20:40:24|0.04655809
20:40:25|0.04663243
20:40:26|0.04663229
20:40:27|0.04663229
20:40:28|0.04663229
20:40:29|0.04663229
20:40:30|0.04655986
20:40:31|0.04659897
20:40:32|0.04655805
20:40:33|0.04655805
20:40:34|0.04659995
20:40:35|0.04659979
20:40:36|0.04659979
20:40:37|0.0465996
20:40:38|0.0466
20:40:39|0.04659973
20:40:41|0.04668011
20:40:42|0.04672577
20:40:42|0.04672577
20:40:44|0.04664158
20:40:44|0.04669637
20:40:45|0.04669637
20:40:47|0.04669624
20:40:47|0.04669624
20:40:49|0.04672868
20:40:50|0.04678543
20:40:51|0.04679999
20:40:52|0.04673663
20:40:53|0.0468
20:40:54|0.04684244
20:40:55|0.04687687
20:40:56|0.04689122
20:40:57|0.04690446
20:40:58|0.04694573
20:40:59|0.04697059
20:41:00|0.04699996
20:41:01|0.047
20:41:02|0.04704171
20:41:03|0.04708874
20:41:04|0.04704495
20:41:05|0.04710498
20:41:06|0.047132
20:41:07|0.04705474
20:41:08|0.04699019
20:41:09|0.04687687
20:41:10|0.04696757
20:41:11|0.04687687
20:41:12|0.04693351
20:41:14|0.04693187
20:41:14|0.04693187
20:41:16|0.04687688
20:41:18|0.04687687
20:41:19|0.04687687
20:41:21|0.04692997
20:41:22|0.04687697
20:41:24|0.0469295
20:41:25|0.0469295
20:41:25|0.04692912
20:41:27|0.04692523
20:41:29|0.04692493
20:41:29|0.04692488
20:41:31|0.04692479
20:41:31|0.04687266
20:41:32|0.04687266
20:41:34|0.04687266
20:41:35|0.04687266
20:41:35|0.04678085
20:41:36|0.04678085
20:41:37|0.04676291
20:41:39|0.04676291
20:41:40|0.04681939
20:41:41|0.04678084
20:41:42|0.04678083
20:41:43|0.04678082
20:41:44|0.04678085
20:41:45|0.04678085
20:41:46|0.04681925
20:41:47|0.04682513
20:41:48|0.04682513
20:41:49|0.04683975
20:41:50|0.04683975
20:41:51|0.04682513
20:41:52|0.04677259
20:41:53|0.04676292
20:41:54|0.04676292
20:41:55|0.04681642
20:41:56|0.04681642
20:41:57|0.04681634
20:41:58|0.04681603
20:41:59|0.04681603
20:42:00|0.04676312
20:42:01|0.04676312
20:42:02|0.04681452
20:42:03|0.04676312
20:42:04|0.04680536
20:42:05|0.04681567
20:42:06|0.04681566
20:42:08|0.04683977
20:42:08|0.04683971
20:42:09|0.04683971
20:42:11|0.04683971
20:42:12|0.04683971
20:42:13|0.04686497
20:42:14|0.04686497
20:42:16|0.04684208
20:42:17|0.04684208
20:42:18|0.04684208
20:42:20|0.04684303
20:42:20|0.04691584
20:42:21|0.04695998
20:42:22|0.04695998
20:42:23|0.04699248
20:42:24|0.04691584
20:42:25|0.04691584
20:42:26|0.04699186
20:42:28|0.04690488
20:42:29|0.04690488
20:42:30|0.04699185
20:42:31|0.04690519
20:42:32|0.04690519
20:42:33|0.04690519
20:42:34|0.04690519
20:42:35|0.04690519
20:42:36|0.04690519
20:42:37|0.04690519
20:42:38|0.04690519
20:42:38|0.04699181
20:42:40|0.04699181
20:42:41|0.04699181
20:42:41|0.04690818
20:42:42|0.04690818
20:42:43|0.0469084
20:42:45|0.04699176
20:42:46|0.04699176
20:42:47|0.04699176
20:42:48|0.04699176
20:42:49|0.04699176
20:42:50|0.04699176
20:42:51|0.04691044
20:42:52|0.04691049
20:42:52|0.04691049
20:42:53|0.04691049
20:42:55|0.04691049
20:42:56|0.04699135
20:42:56|0.04699135
20:42:58|0.04699135
20:42:59|0.04699135
20:43:00|0.04699135
20:43:01|0.04691229
20:43:02|0.04698987
20:43:02|0.04698987
20:43:04|0.04698965
20:43:05|0.04698965
20:43:06|0.04698961
20:43:07|0.04698961
20:43:08|0.04698961
20:43:08|0.04698993
20:43:10|0.04691369
20:43:11|0.04691369
20:43:12|0.04691369
20:43:13|0.04691369
20:43:15|0.04698953
20:43:15|0.04699157
20:43:17|0.046915
20:43:18|0.046915
20:43:20|0.04699148
20:43:20|0.04691547
20:43:21|0.04696991
20:43:22|0.04696991
20:43:23|0.04696991
20:43:25|0.04691502
20:43:26|0.04691502
20:43:26|0.04691502
20:43:28|0.04686093
20:43:30|0.04686119
20:43:30|0.04686119
20:43:31|0.04686119
20:43:32|0.04686119
20:43:33|0.04686119
20:43:34|0.04693348
20:43:35|0.04685019
20:43:36|0.04685019
20:43:37|0.04691369
20:43:38|0.04691369
20:43:39|0.04691369
20:43:40|0.04691369
20:43:41|0.04691369
20:43:42|0.04693699
20:43:43|0.04693703
20:43:44|0.04693703
20:43:45|0.04693703
20:43:46|0.0469458
20:43:47|0.0469458
20:43:48|0.04698228
20:43:49|0.0469458
20:43:50|0.0469458
20:43:51|0.0469458
20:43:52|0.0469458
20:43:53|0.04693703
20:43:54|0.04693703
20:43:55|0.04693703
20:43:56|0.04693703
20:43:57|0.04693703
20:43:58|0.0469458
20:43:59|0.0469458
20:44:00|0.0469458
20:44:01|0.0469458
20:44:02|0.0469458
20:44:03|0.0469458
20:44:04|0.0469458
20:44:05|0.0469458
20:44:06|0.04693703
20:44:07|0.04693703
20:44:08|0.04693703
20:44:09|0.04698012
20:44:10|0.0469766
20:44:11|0.0469766
20:44:13|0.0469766
20:44:15|0.04699589
20:44:15|0.04699589
20:44:17|0.04699589
20:44:19|0.04694641
20:44:20|0.04699335
20:44:22|0.04699334
20:44:22|0.04699332
20:44:24|0.04699332
20:44:25|0.04699332
20:44:27|0.04699332
20:44:27|0.04699332
20:44:29|0.04699332
20:44:29|0.04699332
20:44:31|0.04699332
20:44:33|0.04699332
20:44:33|0.04699332
20:44:34|0.04699332
20:44:35|0.04699337
20:44:36|0.04699999
20:44:38|0.04699999
20:44:39|0.04699999
20:44:40|0.04699999
20:44:41|0.04699999
20:44:42|0.04699999
20:44:44|0.04699332
20:44:46|0.04699332
20:44:46|0.04699999
20:44:47|0.04699999
20:44:48|0.04699999
20:44:49|0.04699999
20:44:51|0.04699999
20:44:51|0.04699999
20:44:52|0.047
20:44:53|0.04699999
20:44:54|0.04699
20:44:55|0.04699
20:44:56|0.04699
20:44:57|0.04699015
20:44:58|0.04699015
20:44:59|0.04699015
20:45:00|0.0469469
20:45:01|0.0469469
20:45:03|0.04694652
20:45:04|0.04694652
20:45:04|0.04694652
20:45:07|0.04694652
20:45:07|0.04694652
20:45:08|0.04694652
20:45:09|0.04694652
20:45:10|0.04694653
20:45:11|0.04694654
20:45:12|0.04694654
20:45:13|0.04694654
20:45:14|0.04699994
20:45:16|0.04699994
20:45:18|0.04699994
20:45:18|0.04699988
20:45:19|0.04699978
20:45:21|0.04699978
20:45:22|0.04699978
20:45:22|0.04699978
20:45:24|0.04699976
20:45:25|0.04699
20:45:26|0.04699
20:45:27|0.04694758
20:45:28|0.04699
20:45:28|0.047
20:45:29|0.047
20:45:31|0.047
20:45:32|0.047
20:45:34|0.047
20:45:34|0.047
20:45:35|0.047
20:45:36|0.047
20:45:37|0.047
20:45:38|0.04699976
20:45:39|0.047
20:45:40|0.047
20:45:41|0.047
20:45:42|0.047
20:45:43|0.04694833
20:45:44|0.04699996
20:45:45|0.04699995
20:45:46|0.04699994
20:45:47|0.04694937
20:45:48|0.04694937
20:45:49|0.04699982
20:45:51|0.04694939
20:45:51|0.04694939
20:45:52|0.04694943
20:45:53|0.04694943
20:45:54|0.04694985
20:45:56|0.04694985
20:45:56|0.04694985
20:45:57|0.04694985
20:45:58|0.04694985
20:45:59|0.04694985
20:46:00|0.04694985
20:46:01|0.04694985
20:46:03|0.04694985
20:46:04|0.04694985
20:46:04|0.04694985
20:46:05|0.04694985
20:46:07|0.04695105
20:46:07|0.04694653
20:46:09|0.04695067
20:46:10|0.04695067
20:46:11|0.04695067
20:46:12|0.04695067
20:46:13|0.04695067
20:46:14|0.04695058
20:46:15|0.04694943
20:46:17|0.04694943
20:46:18|0.04694652
20:46:18|0.04694652
20:46:21|0.04693703
20:46:21|0.04693703
20:46:22|0.04693703
20:46:23|0.04693703
20:46:24|0.04693703
20:46:25|0.0469363
20:46:26|0.04689993
20:46:28|0.04689993
20:46:29|0.04689948
20:46:30|0.04689948
20:46:31|0.04689948
20:46:32|0.04689925
20:46:33|0.04689925
20:46:34|0.04689901
20:46:35|0.04689901
20:46:36|0.04689901
20:46:37|0.04689901
20:46:38|0.04689901
20:46:39|0.04689901
20:46:40|0.04689901
20:46:41|0.04689886
20:46:43|0.04689886
20:46:43|0.04689886
20:46:45|0.04683028
20:46:46|0.04683028
20:46:46|0.04683028
20:46:48|0.04683028
20:46:49|0.04683028
20:46:50|0.04683091
20:46:51|0.04683091
20:46:52|0.04683092
20:46:53|0.04683092
20:46:54|0.04689706
20:46:55|0.04683028
20:46:56|0.04683028
20:46:57|0.04683028
20:46:58|0.04683028
20:46:59|0.04689659
20:47:00|0.04689659
20:47:01|0.04683032
20:47:02|0.04683032
20:47:03|0.04689596
20:47:04|0.04683032
20:47:05|0.04683032
20:47:06|0.04683032
20:47:07|0.04683032
20:47:08|0.04683034
20:47:09|0.04683034
20:47:10|0.04683034
20:47:11|0.04683001
20:47:12|0.0467347
20:47:13|0.04673464
20:47:14|0.04672375
20:47:15|0.04675419
20:47:16|0.04670004
20:47:17|0.04670004
20:47:18|0.04670004
20:47:19|0.04671304
20:47:20|0.04673463
20:47:21|0.04673462
20:47:22|0.04673461
20:47:23|0.04673461
20:47:24|0.04673461
20:47:26|0.04673462
20:47:26|0.04673462
20:47:27|0.04673461
20:47:29|0.04673459
20:47:29|0.04670072
20:47:31|0.04673457
20:47:31|0.04673464
20:47:33|0.04673464
20:47:33|0.04673464
20:47:35|0.04673463
20:47:36|0.04673464
20:47:37|0.04673464
20:47:38|0.04673463
20:47:38|0.04670146
20:47:40|0.04677118
20:47:41|0.04677103
20:47:42|0.04670148
20:47:42|0.04670148
20:47:43|0.04670149
20:47:44|0.04670149
20:47:46|0.04674776
20:47:47|0.04674776
20:47:47|0.04674775
20:47:49|0.04674775
20:47:49|0.04674773
20:47:51|0.04674771
20:47:52|0.04674767
20:47:52|0.04674765
20:47:53|0.04674776
20:47:54|0.04685998
20:47:55|0.04677035
20:47:57|0.04677035
20:47:57|0.04677035
20:47:59|0.0467708
20:48:00|0.0467708
20:48:01|0.0467708
20:48:02|0.0467708
20:48:03|0.0467708
20:48:04|0.0467708
20:48:05|0.04677139
20:48:06|0.04685836
20:48:07|0.04685814
20:48:07|0.046858
20:48:09|0.04685791
20:48:09|0.04685791
20:48:11|0.04685791
20:48:12|0.04678776
20:48:13|0.04678776
20:48:13|0.04678776
20:48:14|0.04685845
20:48:15|0.04685845
20:48:17|0.04685845
20:48:18|0.0468582
20:48:20|0.04685846
20:48:21|0.04685846
20:48:22|0.04685846
20:48:23|0.04689886
20:48:25|0.04689885
20:48:26|0.04689886
20:48:27|0.04689886
20:48:28|0.0469
20:48:29|0.0469
20:48:30|0.0469
20:48:31|0.0469
20:48:32|0.04693703
20:48:33|0.04699422
20:48:34|0.04699422
20:48:35|0.046903
20:48:36|0.046903
20:48:37|0.04699385
20:48:38|0.04690383
20:48:39|0.04690383
20:48:40|0.04699361
20:48:41|0.04699361
20:48:42|0.04699371
20:48:43|0.04699371
20:48:44|0.04699371
20:48:45|0.047
20:48:46|0.047
20:48:47|0.047
20:48:48|0.047
20:48:49|0.047
20:48:50|0.047
20:48:51|0.047
20:48:52|0.047
20:48:54|0.047
20:48:54|0.047
20:48:56|0.047
20:48:56|0.047
20:48:57|0.047
20:48:59|0.047
20:48:59|0.047
20:49:00|0.047
20:49:01|0.047
20:49:02|0.047
20:49:04|0.047
20:49:05|0.047
20:49:05|0.047
20:49:06|0.047
20:49:08|0.047
20:49:09|0.047
20:49:09|0.047
20:49:11|0.0470598
20:49:12|0.0470424
20:49:13|0.0470424
20:49:14|0.0471196
20:49:15|0.0471196
20:49:16|0.0471196
20:49:17|0.04717298
20:49:18|0.04710012
20:49:20|0.04717298
20:49:21|0.04717298
20:49:23|0.04717298
20:49:23|0.04717059
20:49:25|0.04717059
20:49:26|0.04717059
20:49:27|0.04717059
20:49:28|0.04722793
20:49:29|0.04735
20:49:30|0.04735
20:49:32|0.04735
20:49:32|0.04734997
20:49:33|0.04734997
20:49:34|0.04734997
20:49:36|0.04734996
20:49:36|0.04734997
20:49:37|0.04734997
20:49:38|0.04734999
20:49:39|0.04733798
20:49:41|0.04733798
20:49:41|0.04734999
20:49:43|0.04734999
20:49:44|0.04734999
20:49:45|0.04729246
20:49:46|0.04729246
20:49:47|0.04730008
20:49:47|0.04734996
20:49:49|0.04734994
20:49:50|0.04734994
20:49:51|0.04734994
20:49:52|0.04734993
20:49:53|0.04734991
20:49:53|0.04730103
20:49:55|0.04726746
20:49:55|0.04726746
20:49:57|0.04726746
20:49:57|0.04726746
20:49:59|0.04726746
20:50:00|0.0472308
20:50:01|0.0472308
20:50:02|0.04730096
20:50:02|0.04723108
20:50:03|0.0472312
20:50:04|0.04723184
20:50:06|0.04723627
20:50:07|0.04724254
20:50:08|0.04733658
20:50:09|0.04733657
20:50:10|0.04733657
20:50:11|0.04733795
20:50:12|0.04733799
20:50:14|0.04733658
20:50:15|0.04733795
20:50:16|0.04733658
20:50:17|0.04733658
20:50:18|0.04730131
20:50:19|0.04730131
20:50:20|0.04730131
20:50:22|0.04730131
20:50:23|0.04730131
20:50:24|0.04730131
20:50:25|0.04730098
20:50:27|0.04733785
20:50:27|0.04733785
20:50:29|0.04733785
20:50:30|0.04734
20:50:31|0.04733786
20:50:32|0.04734
20:50:33|0.04733785
20:50:34|0.04727843
20:50:35|0.04733657
20:50:36|0.04733657
20:50:37|0.04733657
20:50:38|0.04733658
20:50:39|0.04733658
20:50:40|0.04733658
20:50:41|0.04730131
20:50:42|0.04733658
20:50:43|0.04733658
20:50:44|0.04733658
20:50:45|0.04733656
20:50:46|0.04733656
20:50:47|0.04733656
20:50:48|0.04733658
20:50:49|0.04733657
20:50:50|0.04733657
20:50:51|0.04733998
20:50:52|0.04735
20:50:53|0.04735
20:50:55|0.0473517
20:50:55|0.0473517
20:50:57|0.0473517
20:50:57|0.0473517
20:50:58|0.0473517
20:50:59|0.04737984
20:51:01|0.04739
20:51:02|0.04738999
20:51:03|0.04739
20:51:04|0.04739
20:51:05|0.04739
20:51:06|0.04739
20:51:07|0.04739
20:51:08|0.04739
20:51:09|0.04739
20:51:10|0.0474
20:51:11|0.0474
20:51:12|0.0474
20:51:13|0.0474
20:51:14|0.0474
20:51:15|0.0474
20:51:16|0.0474
20:51:17|0.0474
20:51:18|0.0474
20:51:19|0.0474
20:51:20|0.0474
20:51:21|0.0474
20:51:23|0.0474
20:51:24|0.0474
20:51:24|0.0474
20:51:25|0.0474
20:51:27|0.0474
20:51:28|0.0474
20:51:29|0.0474
20:51:30|0.0474
20:51:31|0.0474
20:51:33|0.0474
20:51:33|0.0474
20:51:35|0.0474
20:51:36|0.04739897
20:51:37|0.04739
20:51:38|0.04739856
20:51:39|0.04739856
20:51:40|0.04739856
20:51:41|0.04739997
20:51:42|0.04739997
20:51:43|0.04733837
20:51:44|0.04739998
20:51:45|0.0473386
20:51:46|0.04738694
20:51:48|0.04738949
20:51:48|0.04736203
20:51:50|0.04729375
20:51:51|0.04726745
20:51:51|0.04726594
20:51:52|0.04726592
20:51:54|0.04732502
20:51:54|0.04732477
20:51:56|0.04732463
20:51:57|0.04732463
20:51:58|0.04732463
20:51:59|0.04732474
20:52:00|0.04732474
20:52:01|0.04732474
20:52:02|0.04732435
20:52:03|0.04727819
20:52:04|0.04726848
20:52:05|0.04731596
20:52:06|0.04731774
20:52:07|0.04727818
20:52:08|0.04727818
20:52:09|0.04727818
20:52:10|0.04727818
20:52:11|0.04727818
20:52:12|0.04731763
20:52:13|0.04727486
20:52:14|0.04732411
20:52:15|0.0473241
20:52:16|0.04732409
20:52:17|0.04732412
20:52:18|0.04732409
20:52:19|0.04727483
20:52:20|0.04727485
20:52:21|0.04727485
20:52:23|0.04727486
20:52:24|0.04732407
20:52:25|0.04732409
20:52:26|0.04732409
20:52:27|0.04732409
20:52:28|0.04732409
20:52:29|0.04732411
20:52:30|0.04732411
20:52:31|0.04732411
20:52:32|0.04732411
20:52:33|0.04732411
20:52:34|0.04732411
20:52:35|0.04732407
20:52:36|0.04729552
20:52:37|0.04729552
20:52:38|0.04729552
20:52:40|0.04732405
20:52:41|0.04732405
20:52:42|0.04732405
20:52:43|0.04732409
20:52:44|0.04731596
20:52:45|0.04731596
20:52:45|0.0472956
20:52:47|0.0472956
20:52:47|0.0472956
20:52:48|0.04731596
20:52:50|0.04731596
20:52:51|0.04731596
20:52:52|0.04732409
20:52:53|0.04732406
20:52:54|0.04731596
20:52:55|0.04732405
20:52:56|0.04732404
20:52:57|0.04732404
20:52:58|0.04732404
20:52:59|0.04732404
20:53:00|0.0473
20:53:01|0.0473
20:53:02|0.0473
20:53:03|0.0473
20:53:05|0.04731597
20:53:05|0.04731597
20:53:06|0.04731597
20:53:08|0.04731597
20:53:08|0.04731597
20:53:09|0.04731597
20:53:11|0.04732409
20:53:11|0.04732409
20:53:13|0.04732409
20:53:14|0.04731597
20:53:15|0.0473
20:53:15|0.0473
20:53:17|0.0473
20:53:18|0.04735002
20:53:18|0.04738999
20:53:20|0.04738999
20:53:20|0.04738999
20:53:22|0.04739
20:53:23|0.04739
20:53:24|0.04738999
20:53:25|0.04738999
20:53:26|0.04738999
20:53:27|0.0473507
20:53:29|0.04738972
20:53:30|0.0474
20:53:31|0.0474
20:53:32|0.0474
20:53:33|0.0474
20:53:34|0.0474
20:53:35|0.0474
20:53:36|0.0474
20:53:37|0.0474
20:53:39|0.04738972
20:53:40|0.04738972
20:53:41|0.04738972
20:53:41|0.04738972
20:53:42|0.04738972
20:53:44|0.04738972
20:53:44|0.04733017
20:53:46|0.04733017
20:53:47|0.04733017
20:53:47|0.04733017
20:53:49|0.04733017
20:53:50|0.04733151
20:53:51|0.04733151
20:53:51|0.04739988
20:53:53|0.04739997
20:53:54|0.04739997
20:53:55|0.04739997
20:53:56|0.04739997
20:53:57|0.04739997
20:53:58|0.04739997
20:53:59|0.04733354
20:54:00|0.04733369
20:54:01|0.04733369
20:54:03|0.04733369
20:54:04|0.04733462
20:54:05|0.04733485
20:54:06|0.04733485
20:54:06|0.0473998
20:54:07|0.04733524
20:54:09|0.04733524
20:54:09|0.04733524
20:54:11|0.04733524
20:54:11|0.04739907
20:54:12|0.04739907
20:54:14|0.04739907
20:54:15|0.04739907
20:54:16|0.04734079
20:54:17|0.0474
20:54:18|0.0474
20:54:19|0.0474
20:54:20|0.0474
20:54:21|0.04739997
20:54:22|0.04739997
20:54:23|0.04739997
20:54:25|0.0474
20:54:25|0.0474
20:54:27|0.0474
20:54:28|0.0474
20:54:29|0.0474
20:54:31|0.0474
20:54:32|0.0474
20:54:32|0.0474
20:54:34|0.0474
20:54:34|0.04739996
20:54:35|0.0473429
20:54:37|0.0474
20:54:38|0.0474
20:54:38|0.0474
20:54:39|0.0474
20:54:40|0.0474
20:54:42|0.0474
20:54:43|0.0474
20:54:44|0.0474
20:54:45|0.0474
20:54:46|0.0474
20:54:47|0.0474
20:54:48|0.0474
20:54:48|0.0474
20:54:49|0.0474
20:54:50|0.0474
20:54:52|0.0474
20:54:53|0.0474
20:54:54|0.0474
20:54:55|0.0474
20:54:56|0.0474
20:54:57|0.0474
20:54:58|0.0474
20:54:59|0.04731597
20:55:00|0.04731597
20:55:01|0.04731621
20:55:02|0.0473
20:55:03|0.0473
20:55:04|0.0473
20:55:05|0.0473
20:55:06|0.04731621
20:55:07|0.0473333
20:55:08|0.0473333
20:55:09|0.04733323
20:55:10|0.0473
20:55:11|0.0473
20:55:12|0.04731597
20:55:13|0.04731597
20:55:14|0.04739177
20:55:15|0.04731599
20:55:16|0.04731599
20:55:17|0.04731599
20:55:18|0.04733323
20:55:19|0.04733323
20:55:20|0.04733323
20:55:21|0.04733323
20:55:23|0.04733323
20:55:23|0.04731599
20:55:25|0.04737639
20:55:27|0.04737639
20:55:28|0.04737639
20:55:28|0.04737591
20:55:30|0.04733758
20:55:31|0.04733758
20:55:32|0.04733758
20:55:34|0.04733758
20:55:35|0.04733323
20:55:37|0.04733758
20:55:38|0.0473752
20:55:38|0.0473752
20:55:40|0.04737639
20:55:41|0.04737638
20:55:42|0.04733447
20:55:43|0.04733447
20:55:44|0.04737637
20:55:45|0.0473752
20:55:46|0.04737638
20:55:47|0.04737639
20:55:48|0.04737639
20:55:49|0.04737639
20:55:50|0.04737639
20:55:51|0.04737521
20:55:52|0.04737639
20:55:53|0.04742
20:55:54|0.04742306
20:55:55|0.04742306
20:55:56|0.04742306
20:55:57|0.04742304
20:55:58|0.04737666
20:55:59|0.04742304
20:56:00|0.04742307
20:56:01|0.04742307
20:56:02|0.04742306
20:56:03|0.04742305
20:56:04|0.04742307
20:56:05|0.04742307
20:56:06|0.04742308
20:56:07|0.04742308
20:56:08|0.04742308
20:56:09|0.04742308
20:56:10|0.04742308
20:56:11|0.04737639
20:56:12|0.04741964
20:56:13|0.04741964
20:56:14|0.04741964
20:56:15|0.04742
20:56:17|0.04742
20:56:17|0.04742
20:56:18|0.04742
20:56:19|0.04742
20:56:21|0.04741998
20:56:22|0.0475
20:56:23|0.0475
20:56:24|0.0475
20:56:25|0.0475
20:56:27|0.04749999
20:56:28|0.04749999
20:56:30|0.04749999
20:56:31|0.04749999
20:56:32|0.04744683
20:56:34|0.04744764
20:56:35|0.047402
20:56:36|0.04744999
20:56:37|0.04744998
20:56:38|0.04744998
20:56:39|0.04744993
20:56:40|0.04744993
20:56:41|0.04744993
20:56:43|0.04744993
20:56:43|0.04744993
20:56:44|0.04744993
20:56:45|0.04744993
20:56:46|0.04744992
20:56:47|0.04744992
20:56:48|0.04742
20:56:49|0.04742
20:56:50|0.04741999
20:56:52|0.04741999
20:56:52|0.04741999
20:56:54|0.04741999
20:56:55|0.0473691
20:56:56|0.0473691
20:56:57|0.0473691
20:56:58|0.0473691
20:57:00|0.0473691
20:57:00|0.0473691
20:57:01|0.04740868
20:57:02|0.04740868
20:57:03|0.04741845
20:57:04|0.04742
20:57:06|0.04742
20:57:06|0.04742
20:57:07|0.04742
20:57:08|0.04742
20:57:09|0.04739999
20:57:10|0.04739999
20:57:12|0.04739999
20:57:13|0.0474
20:57:14|0.0474
20:57:15|0.04735977
20:57:16|0.04735977
20:57:17|0.0474
20:57:18|0.0474
20:57:19|0.0474
20:57:20|0.0474
20:57:21|0.0474
20:57:22|0.0474
20:57:23|0.0474
20:57:24|0.0474
20:57:25|0.0474
20:57:27|0.0474
20:57:28|0.0474
20:57:29|0.0474
20:57:31|0.0474
20:57:32|0.04738
20:57:33|0.04738
20:57:34|0.04738
20:57:34|0.04738
20:57:36|0.04738
20:57:38|0.04739999
20:57:38|0.04739999
20:57:39|0.04739999
20:57:40|0.04739999
20:57:41|0.04731201
20:57:42|0.0473
20:57:43|0.0473
20:57:44|0.0473
20:57:45|0.04733284
20:57:46|0.04733282
20:57:47|0.0473
20:57:48|0.0473
20:57:50|0.0473
20:57:51|0.04722542
20:57:52|0.0472179
20:57:54|0.04721789
20:57:55|0.04721789
20:57:56|0.04723576
20:57:57|0.04716669
20:57:58|0.0472179
20:57:59|0.0472179
20:58:00|0.0472179
20:58:01|0.0472179
20:58:02|0.0472179
20:58:03|0.0472179
20:58:04|0.0472179
20:58:05|0.0472179
20:58:06|0.0472179
20:58:07|0.04721785
20:58:08|0.04721785
20:58:09|0.04721787
20:58:10|0.04721787
20:58:11|0.04721787
20:58:12|0.04721787
20:58:13|0.04721787
20:58:14|0.04721787
20:58:15|0.04721787
20:58:16|0.04721787
20:58:17|0.04721787
20:58:18|0.04721787
20:58:19|0.04721787
20:58:20|0.04721789
20:58:21|0.04718439
20:58:22|0.04718439
20:58:23|0.04716279
20:58:24|0.04716279
20:58:25|0.04716279
20:58:26|0.04716279
20:58:27|0.04721233
20:58:28|0.04715301
20:58:29|0.04715301
20:58:31|0.0471959
20:58:32|0.0471959
20:58:32|0.0471959
20:58:33|0.0471959
20:58:35|0.0471959
20:58:35|0.04719299
20:58:37|0.04721631
20:58:38|0.04726047
20:58:39|0.04726047
20:58:41|0.04724827
20:58:42|0.04724827
20:58:42|0.04724827
20:58:44|0.04725611
20:58:44|0.04725611
20:58:46|0.04717194
20:58:46|0.04717194
20:58:48|0.04723545
20:58:49|0.04726038
20:58:50|0.04720343
20:58:51|0.04720343
20:58:52|0.04726039
20:58:53|0.04726039
20:58:54|0.04722328
20:58:55|0.04722328
20:58:56|0.04722328
20:58:56|0.04722328
20:58:58|0.04722328
20:58:58|0.04722328
20:59:00|0.04721611
20:59:01|0.04719392
20:59:01|0.04719392
20:59:03|0.04719392
20:59:04|0.0472
20:59:04|0.0472
20:59:06|0.0472
20:59:07|0.0472
20:59:07|0.0472
20:59:08|0.0472
20:59:09|0.0472
20:59:11|0.04716159
20:59:12|0.04716159
20:59:12|0.04714903
20:59:13|0.04714903
20:59:15|0.04714908
20:59:16|0.04714903
20:59:18|0.04714903
20:59:19|0.04714903
20:59:19|0.04714904
20:59:21|0.04714904
20:59:21|0.04714904
20:59:22|0.04714904
20:59:23|0.04714904
20:59:25|0.04714903
20:59:25|0.04714903
20:59:26|0.04714902
20:59:28|0.04714902
20:59:30|0.04714902
20:59:31|0.04714902
20:59:32|0.04714902
20:59:33|0.04714902
20:59:34|0.04714902
20:59:36|0.04714766
20:59:37|0.04714766
20:59:37|0.04714766
20:59:38|0.04712112
20:59:40|0.04712112
20:59:41|0.04711269
20:59:42|0.04705499
20:59:43|0.04705499
20:59:44|0.04705499
20:59:45|0.04705499
20:59:46|0.04705499
20:59:47|0.0470627
20:59:48|0.04702858
20:59:49|0.04702858
20:59:50|0.04702561
20:59:51|0.047015
20:59:52|0.047015
20:59:53|0.04698825
20:59:55|0.04699293
20:59:56|0.04699293
20:59:56|0.04699293
20:59:57|0.04699293
20:59:59|0.04699293
21:00:00|0.04699293
21:00:01|0.0470034
21:00:02|0.0470034
21:00:03|0.04699399
21:00:04|0.04708113
21:00:04|0.04703674
21:00:06|0.04703674
21:00:06|0.0470283
21:00:07|0.0470283
21:00:08|0.0470283
21:00:09|0.04702874
21:00:11|0.04702874
21:00:11|0.04702874
21:00:13|0.0470034
21:00:13|0.0470034
21:00:15|0.0470034
21:00:16|0.0470283
21:00:17|0.0470283
21:00:18|0.0470283
21:00:19|0.0470283
21:00:20|0.0470283
21:00:21|0.0470283
21:00:22|0.0470283
21:00:23|0.0470283
21:00:24|0.04700349
21:00:25|0.04703674
21:00:26|0.04703674
21:00:27|0.0470283
21:00:28|0.04698416
21:00:29|0.04698416
21:00:30|0.0470367
21:00:31|0.04700349
21:00:33|0.0470283
21:00:34|0.04698428
21:00:36|0.0470283
21:00:37|0.04700349
21:00:38|0.04700349
21:00:39|0.04700349
21:00:40|0.04698412
21:00:41|0.04698412
21:00:42|0.04698412
21:00:43|0.04698412
21:00:44|0.04698412
21:00:45|0.04700348
21:00:47|0.04698413
21:00:48|0.04698413
21:00:49|0.04698413
21:00:50|0.04695132
21:00:50|0.04695132
21:00:51|0.04695132
21:00:53|0.04695132
21:00:53|0.04695132
21:00:54|0.04695132
21:00:56|0.04695132
21:00:56|0.04695132
21:00:57|0.047
21:00:58|0.047
21:00:59|0.04694573
21:01:01|0.04691399
21:01:01|0.04690046
21:01:02|0.04690046
21:01:04|0.04690046
21:01:05|0.04694808
21:01:06|0.04690074
21:01:06|0.04690074
21:01:08|0.04694745
21:01:09|0.04694745
21:01:09|0.04694745
21:01:10|0.04694745
21:01:12|0.04690001
21:01:12|0.0469
21:01:13|0.0469
21:01:14|0.0469
21:01:15|0.04690001
21:01:17|0.0469
21:01:17|0.0469
21:01:19|0.0469
21:01:20|0.04690001
21:01:21|0.0467742
21:01:21|0.04675123
21:01:23|0.04683138
21:01:24|0.04683203
21:01:24|0.04676511
21:01:26|0.0468317
21:01:27|0.0468317
21:01:28|0.0468317
21:01:28|0.0468317
21:01:30|0.04676627
21:01:31|0.04682405
21:01:32|0.04682405
21:01:34|0.04682405
21:01:34|0.04676637
21:01:36|0.04675444
21:01:37|0.04675444
21:01:38|0.04675444
21:01:39|0.04675444
21:01:40|0.04675444
21:01:41|0.04675444
21:01:42|0.04675444
21:01:44|0.04675444
21:01:44|0.0469
21:01:45|0.04678361
21:01:46|0.04678361
21:01:48|0.04678361
21:01:49|0.04689998
21:01:50|0.04682405
21:01:51|0.04682405
21:01:52|0.04682795
21:01:53|0.04682405
21:01:54|0.04682405
21:01:55|0.04682405
21:01:56|0.04682405
21:01:57|0.04689349
21:01:58|0.04689349
21:01:59|0.04689337
21:02:00|0.04689337
21:02:01|0.046893
21:02:02|0.04689289
21:02:04|0.04689289
21:02:04|0.04689203
21:02:05|0.04689203
21:02:06|0.04689203
21:02:07|0.04682541
21:02:08|0.04682541
21:02:09|0.04682541
21:02:10|0.04682568
21:02:11|0.04689748
21:02:12|0.04689748
21:02:13|0.04689998
21:02:14|0.04684687
21:02:15|0.04684687
21:02:17|0.04684687
21:02:17|0.04684687
21:02:18|0.04684687
21:02:19|0.04684749
21:02:20|0.04688798
21:02:21|0.04688798
21:02:22|0.04684687
21:02:23|0.04682455
21:02:24|0.04682455
21:02:25|0.04682455
21:02:26|0.04682455
21:02:27|0.04682455
21:02:28|0.04688542
21:02:29|0.04688542
21:02:31|0.04688519
21:02:32|0.04688519
21:02:34|0.04688519
21:02:35|0.04688519
21:02:35|0.04688458
21:02:37|0.04688458
21:02:38|0.04688458
21:02:39|0.04682463
21:02:40|0.04682463
21:02:41|0.04682463
21:02:42|0.04682463
21:02:43|0.0468273
21:02:44|0.0468273
21:02:46|0.04688363
21:02:46|0.04688363
21:02:48|0.04688363
21:02:49|0.04658717
21:02:49|0.04666364
21:02:51|0.04666812
21:02:52|0.04666809
21:02:53|0.04666809
21:02:54|0.04665965
21:02:55|0.04665965
21:02:56|0.04665965
21:02:57|0.04663347
21:02:58|0.04658
21:02:59|0.04660246
21:03:00|0.04657995
21:03:01|0.04664248
21:03:02|0.04662264
21:03:03|0.04661499
21:03:05|0.04666565
21:03:05|0.04666565
21:03:06|0.04666565
21:03:07|0.04666565
21:03:08|0.04666565
21:03:09|0.04671317
21:03:10|0.04671317
21:03:11|0.04671332
21:03:12|0.04671332
21:03:14|0.04671332
21:03:14|0.04668284
21:03:15|0.04668284
21:03:16|0.04668528
21:03:17|0.04668528
21:03:19|0.04674493
21:03:19|0.04671363
21:03:20|0.04671363
21:03:21|0.04676286
21:03:23|0.04676286
21:03:24|0.0468156
21:03:25|0.0468156
21:03:26|0.0468156
21:03:27|0.0468156
21:03:28|0.04678042
21:03:29|0.04678042
21:03:30|0.04676286
21:03:31|0.04676286
21:03:32|0.04681325
21:03:33|0.04681325
21:03:34|0.04681564
21:03:36|0.04681564
21:03:37|0.04681564
21:03:38|0.04681564
21:03:38|0.04681564
21:03:39|0.04681564
21:03:41|0.04684615
21:03:42|0.04684615
21:03:43|0.04684615
21:03:44|0.04680385
21:03:45|0.04680385
21:03:46|0.04680385
21:03:46|0.04680385
21:03:49|0.04683493
21:03:50|0.04683493
21:03:51|0.04680387
21:03:52|0.04684558
21:03:52|0.04684607
21:03:54|0.04684607
21:03:55|0.04684607
21:03:56|0.04680387
21:03:57|0.04684615
21:03:58|0.04684964
21:04:00|0.04684964
21:04:00|0.04684964
21:04:01|0.04684558
21:04:02|0.04684558
21:04:03|0.04684558
21:04:04|0.04684558
21:04:05|0.04684558
21:04:06|0.04680384
21:04:07|0.04680384
21:04:08|0.04680384
21:04:09|0.04680384
21:04:10|0.04680384
21:04:11|0.04680392
21:04:12|0.04680392
21:04:13|0.04684914
21:04:14|0.04684914
21:04:15|0.04684914
21:04:16|0.04684914
21:04:18|0.04684965
21:04:18|0.04684965
21:04:19|0.04686741
21:04:20|0.04686741
21:04:21|0.04686741
21:04:22|0.04686741
21:04:23|0.04686741
21:04:24|0.04686741
21:04:25|0.04686741
21:04:26|0.04687296
21:04:27|0.04687296
21:04:28|0.0468729
21:04:29|0.0468729
21:04:30|0.04684651
21:04:31|0.04684651
21:04:33|0.04684651
21:04:35|0.04684651
21:04:36|0.04684651
21:04:37|0.04684651
21:04:39|0.04684651
21:04:39|0.04684651
21:04:40|0.04684651
21:04:41|0.04684651
21:04:43|0.04684558
21:04:44|0.04684558
21:04:46|0.04684558
21:04:46|0.04684558
21:04:47|0.04684558
21:04:49|0.04684558
21:04:50|0.04684558
21:04:51|0.04684558
21:04:52|0.04684558
21:04:53|0.046845
21:04:54|0.046845
21:04:55|0.046845
21:04:56|0.046845
21:04:57|0.046845
21:04:58|0.046845
21:04:59|0.046845
21:05:00|0.046845
21:05:01|0.0468456
21:05:02|0.0468456
21:05:03|0.0468456
21:05:04|0.0468456
21:05:05|0.0468456
21:05:06|0.0468456
21:05:07|0.0468456
21:05:08|0.046845
21:05:09|0.046845
21:05:10|0.046845
21:05:11|0.046845
21:05:12|0.046845
21:05:14|0.04687006
21:05:15|0.04680475
21:05:16|0.04687001
21:05:17|0.04687001
21:05:18|0.04687001
21:05:19|0.04687001
21:05:20|0.04687001
21:05:21|0.04687001
21:05:22|0.04687001
21:05:23|0.04687001
21:05:24|0.0468728
21:05:25|0.04680593
21:05:26|0.04680593
21:05:27|0.04680593
21:05:28|0.04680611
21:05:29|0.04680611
21:05:30|0.04680611
21:05:31|0.04680611
21:05:32|0.04680611
21:05:33|0.04680611
21:05:35|0.04680611
21:05:35|0.04680611
21:05:36|0.0468456
21:05:37|0.0468456
21:05:38|0.0468456
21:05:39|0.0468456
21:05:41|0.0468456
21:05:41|0.0468456
21:05:42|0.04687273
21:05:43|0.04687273
21:05:44|0.04687273
21:05:46|0.0468456
21:05:46|0.04687278
21:05:48|0.04687278
21:05:49|0.04687278
21:05:50|0.04687278
21:05:51|0.04687278
21:05:52|0.04687278
21:05:53|0.04687301
21:05:53|0.04689203
21:05:55|0.04689123
21:05:56|0.04689203
21:05:57|0.04689203
21:05:58|0.04689203
21:05:59|0.04689203
21:06:00|0.04689203
21:06:01|0.04689203
21:06:02|0.04687301
21:06:03|0.04687278
21:06:04|0.04689092
21:06:04|0.04687301
21:06:06|0.04687301
21:06:07|0.04687301
21:06:08|0.04687301
21:06:08|0.04687301
21:06:10|0.04687301
21:06:11|0.04687301
21:06:12|0.04687301
21:06:13|0.04687301
21:06:14|0.04687301
21:06:14|0.04687301
21:06:16|0.04687301
21:06:17|0.04687301
21:06:18|0.04687301
21:06:18|0.04689003
21:06:20|0.04689003
21:06:21|0.04689003
21:06:22|0.04689003
21:06:23|0.04689003
21:06:23|0.04689003
21:06:25|0.04689003
21:06:25|0.04687301
21:06:27|0.04687301
21:06:27|0.04687301
21:06:29|0.04687301
21:06:30|0.04689203
21:06:31|0.04689203
21:06:32|0.04689203
21:06:33|0.04689203
21:06:33|0.04689203
21:06:35|0.04689203
21:06:37|0.04689203
21:06:38|0.04689203
21:06:39|0.04689003
21:06:40|0.04689201
21:06:40|0.04689201
21:06:41|0.04689201
21:06:42|0.04689201
21:06:43|0.04689201
21:06:45|0.04687
21:06:46|0.04687001
21:06:47|0.04688977
21:06:48|0.04688977
21:06:49|0.04688977
21:06:49|0.0468456
21:06:50|0.04680384
21:06:52|0.04680384
21:06:53|0.04680384
21:06:53|0.04680384
21:06:54|0.04680384
21:06:56|0.04680384
21:06:56|0.04680384
21:06:58|0.04680384
21:06:59|0.04680384
21:07:00|0.04680384
21:07:01|0.04680384
21:07:02|0.04680384
21:07:03|0.04680384
21:07:04|0.04680384
21:07:05|0.04680384
21:07:06|0.04680384
21:07:07|0.04680384
21:07:08|0.04680384
21:07:09|0.04680383
21:07:10|0.04680382
21:07:11|0.04680382
21:07:12|0.04680382
21:07:13|0.0468
21:07:14|0.0468
21:07:15|0.0468
21:07:16|0.0468
21:07:18|0.0468
21:07:18|0.0468
21:07:19|0.0468
21:07:20|0.0468
21:07:21|0.0468
21:07:22|0.0468
21:07:23|0.0468
21:07:24|0.0468
21:07:25|0.0468
21:07:26|0.0468
21:07:27|0.0468
21:07:28|0.0468
21:07:30|0.0468
21:07:31|0.0468
21:07:32|0.0468
21:07:33|0.0468
21:07:34|0.0468
21:07:35|0.04680382
21:07:36|0.0468
21:07:38|0.0468
21:07:39|0.0468
21:07:40|0.0468
21:07:41|0.0468
21:07:42|0.0468
21:07:44|0.0468
21:07:45|0.04680382
21:07:46|0.04680001
21:07:47|0.04680001
21:07:48|0.04680001
21:07:49|0.04680382
21:07:50|0.04680382
21:07:51|0.04680382
21:07:53|0.04682912
21:07:53|0.04685632
21:07:54|0.04685632
21:07:55|0.04685632
21:07:56|0.04685632
21:07:58|0.04685632
21:07:59|0.04685632
21:08:00|0.04685632
21:08:01|0.0468614
21:08:02|0.0468614
21:08:03|0.0468614
21:08:04|0.0468614
21:08:05|0.0468614
21:08:06|0.0468614
21:08:07|0.0468614
21:08:08|0.0468614
21:08:09|0.04687964
21:08:10|0.04687964
21:08:11|0.04688976
21:08:12|0.04688923
21:08:13|0.04688923
21:08:14|0.04688923
21:08:15|0.04688923
21:08:16|0.04688923
21:08:17|0.04688923
21:08:18|0.04688923
21:08:19|0.046889
21:08:20|0.046889
21:08:21|0.046889
21:08:22|0.04688886
21:08:23|0.04685005
21:08:24|0.04685005
21:08:25|0.04685005
21:08:26|0.04685005
21:08:27|0.04685005
21:08:28|0.04685005
21:08:29|0.04685005
21:08:30|0.04685005
21:08:31|0.04689203
21:08:32|0.04689203
21:08:33|0.04688856
21:08:34|0.04688856
21:08:35|0.04688856
21:08:36|0.04688856
21:08:37|0.04688856
21:08:39|0.04688856
21:08:39|0.04689203
21:08:41|0.04685
21:08:42|0.04685
21:08:44|0.04689197
21:08:44|0.04689197
21:08:46|0.04689203
21:08:47|0.04689203
21:08:48|0.04689199
21:08:49|0.04685
21:08:50|0.04685
21:08:51|0.04688861
21:08:52|0.04688886
21:08:53|0.04688886
21:08:54|0.04688886
21:08:55|0.04688886
21:08:56|0.04688886
21:08:57|0.04688885
21:08:58|0.04685038
21:08:59|0.04685
21:09:00|0.04685
21:09:01|0.04685
21:09:02|0.04685
21:09:03|0.04685
21:09:04|0.04685
21:09:05|0.04688802
21:09:06|0.04688802
21:09:07|0.04688802
21:09:08|0.04688802
21:09:09|0.04688802
21:09:11|0.04688802
21:09:11|0.04688802
21:09:13|0.04688802
21:09:14|0.04688803
21:09:15|0.04688803
21:09:16|0.04688803
21:09:17|0.04688803
21:09:18|0.04688886
21:09:20|0.04688886
21:09:21|0.04688886
21:09:22|0.04688886
21:09:23|0.04688881
21:09:24|0.04688881
21:09:25|0.04688803
21:09:27|0.04688803
21:09:28|0.04688803
21:09:28|0.04688803
21:09:29|0.04688803
21:09:30|0.04688803
21:09:31|0.04682494
21:09:32|0.04682494
21:09:33|0.04682494
21:09:35|0.04685119
21:09:35|0.04684207
21:09:36|0.04686855
21:09:38|0.04686855
21:09:40|0.04688038
21:09:41|0.04688038
21:09:42|0.04681472
21:09:43|0.04681485
21:09:44|0.04681485
21:09:46|0.04681485
21:09:47|0.04681485
21:09:48|0.04687387
21:09:49|0.04687387
21:09:50|0.04687387
21:09:51|0.04687387
21:09:52|0.046851
21:09:53|0.046851
21:09:54|0.046851
21:09:55|0.046851
21:09:56|0.046851
21:09:58|0.04685
21:09:58|0.04685
21:09:59|0.04685
21:10:00|0.04685
21:10:01|0.04685
21:10:02|0.04685
21:10:03|0.04685
21:10:04|0.04685
21:10:05|0.04685
21:10:06|0.04684999
21:10:07|0.04684999
21:10:09|0.04684999
21:10:10|0.0467001
21:10:11|0.0467001
21:10:12|0.0467001
21:10:14|0.04672408
21:10:14|0.04672408
21:10:15|0.04672408
21:10:16|0.04672408
21:10:17|0.04672421
21:10:18|0.04672479
21:10:19|0.04672479
21:10:20|0.04672479
21:10:21|0.04672479
21:10:22|0.04672479
21:10:23|0.04672479
21:10:24|0.04672479
21:10:25|0.04675341
21:10:26|0.04672949
21:10:28|0.04672949
21:10:30|0.04672949
21:10:30|0.04672949
21:10:31|0.04672949
21:10:32|0.04672949
21:10:33|0.04672949
21:10:34|0.04672949
21:10:35|0.04672949
21:10:36|0.04672949
21:10:37|0.04672949
21:10:39|0.04675348
21:10:41|0.04675348
21:10:41|0.04675348
21:10:43|0.04675348
21:10:44|0.04675348
21:10:45|0.04675348
21:10:46|0.04675348
21:10:47|0.04672527
21:10:48|0.04672527
21:10:49|0.04672527
21:10:50|0.04670505
21:10:51|0.0467006
21:10:52|0.0467006
21:10:53|0.04672499
21:10:54|0.04672499
21:10:55|0.04674618
21:10:57|0.04674618
21:10:57|0.04674618
21:10:58|0.04674426
21:10:59|0.0467
21:11:00|0.04674212
21:11:01|0.04674503
21:11:02|0.04674503
21:11:03|0.04674503
21:11:04|0.0467364
21:11:05|0.04674618
21:11:06|0.04674618
21:11:07|0.04674618
21:11:08|0.04674618
21:11:09|0.04674503
21:11:10|0.04674503
21:11:11|0.04674503
21:11:12|0.04674503
21:11:13|0.04674503
21:11:14|0.04674503
21:11:15|0.04676
21:11:16|0.04670001
21:11:18|0.04673295
21:11:18|0.04673295
21:11:19|0.04673295
21:11:20|0.04676
21:11:21|0.04673295
21:11:23|0.04673295
21:11:23|0.04673295
21:11:25|0.04673295
21:11:26|0.04671405
21:11:27|0.0467473
21:11:28|0.0467473
21:11:29|0.0467473
21:11:30|0.0467473
21:11:31|0.0467473
21:11:31|0.04675986
21:11:33|0.04675986
21:11:34|0.04678475
21:11:35|0.04678475
21:11:35|0.04678475
21:11:36|0.04678475
21:11:38|0.04678475
21:11:39|0.04675986
21:11:40|0.04675986
21:11:40|0.04675986
21:11:43|0.04671781
21:11:43|0.04677621
21:11:44|0.04681226
21:11:45|0.04681719
21:11:46|0.04682937
21:11:47|0.04682937
21:11:49|0.04682937
21:11:49|0.04682937
21:11:50|0.04682937
21:11:52|0.04682937
21:11:54|0.04675844
21:11:54|0.04675844
21:11:55|0.04675844
21:11:56|0.04675844
21:11:57|0.04675844
21:11:59|0.04675844
21:12:00|0.04675844
21:12:01|0.04675987
21:12:02|0.04675987
21:12:03|0.04680655
21:12:04|0.04680655
21:12:05|0.04680655
21:12:06|0.04680655
21:12:07|0.04680655
21:12:08|0.04680594
21:12:09|0.04680655
21:12:10|0.04680655
21:12:11|0.04680655
21:12:12|0.04680655
21:12:13|0.0468303
21:12:14|0.04680655
21:12:15|0.04680655
21:12:16|0.0467697
21:12:17|0.0467697
21:12:18|0.0467697
21:12:19|0.0467697
21:12:20|0.04680594
21:12:21|0.04680594
21:12:22|0.04680594
21:12:23|0.04680594
21:12:24|0.04680594
21:12:25|0.04680594
21:12:26|0.04680594
21:12:27|0.04680594
21:12:28|0.04680594
21:12:29|0.04680594
21:12:30|0.04679944
21:12:31|0.04679944
21:12:32|0.04677
21:12:34|0.04677
21:12:34|0.04677
21:12:35|0.04677
21:12:36|0.04677
21:12:37|0.04677
21:12:38|0.04677
21:12:39|0.04677
21:12:41|0.04677
21:12:43|0.0467736
21:12:44|0.04677
21:12:45|0.04677
21:12:47|0.04677
21:12:48|0.04677
21:12:49|0.0467736
21:12:50|0.0467736
21:12:51|0.0467736
21:12:51|0.0467736
21:12:52|0.0467736
21:12:54|0.0467736
21:12:55|0.04676997
21:12:56|0.04676997
21:12:57|0.04675831
21:12:58|0.04675831
21:12:59|0.04675831
21:13:00|0.04675831
21:13:01|0.04675831
21:13:02|0.04675831
21:13:03|0.04675831
21:13:04|0.04676271
21:13:05|0.04676271
21:13:07|0.04676271
21:13:07|0.04676271
21:13:08|0.04676925
21:13:10|0.04676925
21:13:10|0.04676925
21:13:11|0.04672108
21:13:12|0.04672108
21:13:14|0.04672108
21:13:14|0.04672108
21:13:16|0.04672108
21:13:17|0.04672108
21:13:18|0.04672108
21:13:18|0.04672108
21:13:19|0.04672108
21:13:20|0.04672108
21:13:21|0.04672165
21:13:22|0.04672176
21:13:23|0.04672176
21:13:25|0.04672176
21:13:26|0.04676259
21:13:27|0.04676259
21:13:28|0.04676259
21:13:28|0.046711
21:13:29|0.046711
21:13:31|0.046711
21:13:31|0.046711
21:13:32|0.046711
21:13:34|0.046711
21:13:34|0.046711
21:13:36|0.046711
21:13:36|0.04676113
21:13:37|0.04676113
21:13:39|0.04676113
21:13:39|0.04676113
21:13:40|0.04676113
21:13:42|0.04676113
21:13:43|0.046711
21:13:45|0.046711
21:13:45|0.046711
21:13:46|0.04671188
21:13:47|0.04671188
21:13:49|0.04671177
21:13:51|0.04671177
21:13:51|0.04671388
21:13:53|0.04671388
21:13:54|0.046711
21:13:55|0.046711
21:13:56|0.04671177
21:13:57|0.04671101
21:13:58|0.04671101
21:13:59|0.046711
21:14:00|0.04671101
21:14:01|0.04671101
21:14:02|0.046711
21:14:04|0.046711
21:14:04|0.046711
21:14:05|0.046711
21:14:06|0.046711
21:14:07|0.04673092
21:14:08|0.04673092
21:14:09|0.04680655
21:14:10|0.04677499
21:14:11|0.04676346
21:14:12|0.04676346
21:14:13|0.046811
21:14:14|0.046811
21:14:15|0.046811
21:14:16|0.046811
21:14:17|0.04671376
21:14:18|0.04688454
21:14:19|0.04688454
21:14:20|0.04688454
21:14:21|0.04688454
21:14:22|0.04683277
21:14:24|0.04683277
21:14:24|0.04683277
21:14:26|0.04683277
21:14:27|0.04688379
21:14:28|0.04688379
21:14:29|0.04688379
21:14:30|0.04688379
21:14:31|0.04688379
21:14:32|0.04681708
21:14:33|0.04690425
21:14:34|0.04693859
21:14:35|0.04694
21:14:36|0.04694
21:14:37|0.04694573
21:14:38|0.04694573
21:14:39|0.04695089
21:14:39|0.04696159
21:14:41|0.04694613
21:14:42|0.04694613
21:14:44|0.04697377
21:14:44|0.04697377
21:14:45|0.0469
21:14:47|0.04694611
21:14:48|0.04694611
21:14:49|0.04694611
21:14:50|0.04694611
21:14:51|0.04694611
21:14:52|0.04694611
21:14:54|0.04692383
21:14:54|0.04692383
21:14:55|0.04692383
21:14:56|0.04692383
21:14:57|0.04692383
21:15:00|0.04698412
21:15:00|0.04698412
21:15:01|0.04698412
21:15:02|0.04698412
21:15:03|0.04698412
21:15:04|0.04698412
21:15:05|0.04698412
21:15:06|0.04698412
21:15:07|0.04698349
21:15:08|0.04695127
21:15:09|0.04698412
21:15:10|0.04698412
21:15:11|0.04698412
21:15:12|0.04698412
21:15:14|0.04698412
21:15:16|0.04698412
21:15:16|0.04698412
21:15:17|0.04698412
21:15:18|0.04698412
21:15:19|0.04699997
21:15:20|0.04699997
21:15:21|0.04699997
21:15:22|0.04699997
21:15:23|0.04699997
21:15:24|0.04699997
21:15:25|0.04697965
21:15:26|0.0469678
21:15:27|0.04699996
21:15:28|0.04691429
21:15:29|0.04691429
21:15:31|0.0470283
21:15:32|0.047
21:15:33|0.047
21:15:34|0.04699994
21:15:35|0.04700741
21:15:36|0.04700741
21:15:37|0.04699109
21:15:37|0.04695493
21:15:39|0.04695493
21:15:40|0.04695493
21:15:41|0.04695493
21:15:41|0.04695493
21:15:42|0.04695493
21:15:45|0.0468523
21:15:46|0.04686269
21:15:46|0.04686269
21:15:48|0.04686269
21:15:49|0.04686269
21:15:51|0.04686315
21:15:51|0.04686315
21:15:52|0.04686315
21:15:53|0.04686315
21:15:54|0.04686315
21:15:56|0.04686315
21:15:57|0.04686315
21:15:57|0.04686315
21:15:58|0.04686315
21:16:00|0.04686495
21:16:00|0.04686495
21:16:01|0.04687815
21:16:03|0.04687815
21:16:03|0.04687815
21:16:05|0.04687815
21:16:06|0.04687815
21:16:07|0.04687815
21:16:07|0.04687815
21:16:09|0.04692062
21:16:10|0.04692062
21:16:11|0.04692062
21:16:12|0.04692062
21:16:13|0.04692062
21:16:14|0.04692062
21:16:15|0.04692088
21:16:16|0.04692088
21:16:17|0.04692088
21:16:17|0.04692088
21:16:19|0.04692088
21:16:21|0.04692088
21:16:21|0.04688514
21:16:23|0.04688514
21:16:24|0.04688514
21:16:25|0.04688514
21:16:26|0.04690213
21:16:27|0.04690213
21:16:27|0.04690213
21:16:29|0.04690213
21:16:29|0.04690213
21:16:31|0.04690213
21:16:32|0.04690213
21:16:33|0.04694559
21:16:34|0.04694559
21:16:35|0.04694559
21:16:36|0.04694559
21:16:37|0.04694559
21:16:37|0.04694559
21:16:39|0.04694559
21:16:40|0.04694559
21:16:40|0.04694559
21:16:41|0.04694559
21:16:43|0.04694559
21:16:44|0.04694559
21:16:45|0.04694559
21:16:46|0.04694559
21:16:46|0.04691804
21:16:49|0.04691804
21:16:49|0.04691804
21:16:50|0.04694552
21:16:51|0.04694552
21:16:53|0.04693998
21:16:54|0.04694611
21:16:55|0.04691644
21:16:56|0.04691644
21:16:57|0.04691644
21:16:58|0.04691644
21:16:58|0.04691644
21:17:00|0.04691644
21:17:01|0.04691644
21:17:01|0.04691644
21:17:03|0.04691644
21:17:04|0.04691644
21:17:05|0.04691644
21:17:05|0.04691644
21:17:07|0.04691644
21:17:08|0.04691644
21:17:09|0.04691644
21:17:10|0.04691644
21:17:10|0.04691644
21:17:12|0.04691644
21:17:13|0.04691644
21:17:14|0.04691644
21:17:15|0.0469461
21:17:16|0.04693187
21:17:17|0.04694611
21:17:18|0.04694611
21:17:20|0.04694611
21:17:20|0.04694402
21:17:21|0.04694404
21:17:22|0.04694404
21:17:23|0.04694404
21:17:24|0.04694513
21:17:25|0.04694513
21:17:26|0.04694513
21:17:27|0.04694513
21:17:28|0.04694612
21:17:29|0.04694612
21:17:30|0.04694612
21:17:31|0.0469461
21:17:32|0.0469461
21:17:33|0.04693911
21:17:34|0.04693911
21:17:35|0.04693911
21:17:36|0.04693911
21:17:37|0.04693911
21:17:38|0.04693911
21:17:39|0.04693911
21:17:40|0.04693911
21:17:41|0.04693911
21:17:42|0.04690472
21:17:43|0.04690944
21:17:44|0.04690944
21:17:45|0.04690944
21:17:46|0.04690944
21:17:48|0.04690944
21:17:50|0.04690944
21:17:50|0.0469
21:17:52|0.0469
21:17:53|0.0469
21:17:54|0.04693791
21:17:54|0.04694611
21:17:57|0.04694612
21:17:57|0.04694612
21:17:58|0.04694612
21:17:59|0.04694612
21:18:00|0.04694612
21:18:01|0.04699303
21:18:02|0.04699303
21:18:03|0.04699303
21:18:04|0.04699303
21:18:05|0.04699303
21:18:06|0.04699303
21:18:08|0.0470283
21:18:09|0.04703697
21:18:10|0.04703697
21:18:10|0.04704071
21:18:12|0.04704071
21:18:13|0.04704071
21:18:13|0.04702454
21:18:14|0.04702454
21:18:16|0.04704225
21:18:17|0.04704225
21:18:18|0.04704225
21:18:18|0.04704225
21:18:20|0.04704225
21:18:21|0.0470004
21:18:22|0.0470004
21:18:23|0.0470004
21:18:24|0.0470004
21:18:25|0.0470004
21:18:25|0.0470004
21:18:27|0.04704492
21:18:28|0.04704492
21:18:30|0.04702991
21:18:30|0.04702991
21:18:31|0.04702991
21:18:32|0.04702991
21:18:33|0.04702991
21:18:34|0.04702991
21:18:35|0.04702991
21:18:36|0.04702991
21:18:37|0.04705348
21:18:38|0.04705348
21:18:39|0.04705808
21:18:40|0.04700044
21:18:41|0.04705565
21:18:42|0.04705565
21:18:43|0.04705565
21:18:44|0.04705565
21:18:45|0.04705565
21:18:47|0.04705565
21:18:48|0.04705565
21:18:48|0.04705565
21:18:50|0.04705213
21:18:51|0.04705213
21:18:52|0.04705213
21:18:54|0.04705213
21:18:54|0.04705172
21:18:55|0.04705172
21:18:56|0.04705172
21:18:57|0.04705157
21:18:58|0.04705157
21:18:59|0.04705157
21:19:00|0.04705157
21:19:01|0.04705157
21:19:03|0.04705157
21:19:04|0.04705157
21:19:05|0.04705157
21:19:05|0.04704781
21:19:07|0.04704781
21:19:08|0.04704774
21:19:09|0.04704772
21:19:09|0.04700056
21:19:11|0.04703672
21:19:12|0.04703666
21:19:13|0.04703666
21:19:14|0.04700047
21:19:15|0.04700044
21:19:17|0.04700044
21:19:17|0.04700044
21:19:18|0.04700044
21:19:19|0.04700044
21:19:20|0.04700044
21:19:22|0.04700044
21:19:23|0.04700044
21:19:24|0.04700044
21:19:25|0.04700044
21:19:26|0.04703663
21:19:27|0.04703663
21:19:28|0.04703663
21:19:29|0.04703663
21:19:30|0.04700044
21:19:31|0.04700044
21:19:32|0.04700044
21:19:33|0.04700044
21:19:34|0.04704759
21:19:35|0.04704759
21:19:36|0.04700044
21:19:37|0.04700044
21:19:38|0.04700044
21:19:39|0.04704699
21:19:39|0.04704699
21:19:40|0.04704699
21:19:42|0.04700058
21:19:43|0.04700052
21:19:44|0.04700052
21:19:45|0.04700052
21:19:46|0.04704652
21:19:47|0.04704652
21:19:49|0.04700135
21:19:49|0.04700135
21:19:50|0.04704625
21:19:51|0.04704629
21:19:52|0.04701021
21:19:54|0.04701021
21:19:55|0.04701021
21:19:56|0.04701021
21:19:57|0.04701021
21:19:58|0.04701021
21:19:59|0.04701021
21:20:00|0.04701137
21:20:01|0.04704624
21:20:02|0.04704624
21:20:03|0.04704624
21:20:04|0.04701159
21:20:05|0.04701159
21:20:06|0.04701159
21:20:07|0.04701159
21:20:08|0.04701159
21:20:09|0.04701159
21:20:10|0.04701159
21:20:11|0.04701034
21:20:12|0.04701034
21:20:14|0.04701034
21:20:14|0.04701022
21:20:15|0.04701023
21:20:17|0.04701023
21:20:18|0.04701023
21:20:19|0.04701023
21:20:19|0.04701023
21:20:21|0.04701025
21:20:22|0.04701025
21:20:22|0.04704717
21:20:23|0.04704758
21:20:24|0.04704758
21:20:26|0.04704758
21:20:27|0.04704758
21:20:28|0.04704758
21:20:28|0.04704758
21:20:30|0.04704758
21:20:30|0.0470473
21:20:31|0.0470473
21:20:33|0.0470473
21:20:33|0.0470473
21:20:35|0.04704774
21:20:35|0.04704774
21:20:37|0.0470473
21:20:39|0.0470473
21:20:40|0.0470473
21:20:40|0.0470473
21:20:41|0.04704774
21:20:43|0.04704774
21:20:43|0.0470473
21:20:45|0.04703997
21:20:46|0.04703997
21:20:46|0.04703997
21:20:47|0.04703997
21:20:49|0.04703997
21:20:50|0.0470473
21:20:52|0.0470473
21:20:52|0.04705157
21:20:54|0.04705157
21:20:54|0.0470473
21:20:56|0.0470473
21:20:57|0.0470473
21:20:57|0.04703999
21:20:59|0.04703999
21:21:00|0.04703999
21:21:01|0.04703999
21:21:02|0.04703999
21:21:03|0.0470646
21:21:04|0.0470646
21:21:05|0.0470646
21:21:06|0.04705217
21:21:07|0.0470646
21:21:08|0.0470473
21:21:09|0.0470646
21:21:10|0.04707
21:21:11|0.04709997
21:21:12|0.04709997
21:21:13|0.04709997
21:21:14|0.0471
21:21:15|0.04710331
21:21:16|0.04711002
21:21:17|0.04710016
21:21:18|0.04710016
21:21:19|0.04710016
21:21:20|0.04710016
21:21:21|0.04710016
21:21:22|0.04710016
21:21:23|0.04711002
21:21:24|0.04711002
21:21:25|0.04711002
21:21:26|0.04711002
21:21:29|0.04711
21:21:30|0.04711
21:21:31|0.04711
21:21:32|0.04711
21:21:33|0.04711
21:21:34|0.04711
21:21:35|0.04711
21:21:36|0.04711775
21:21:38|0.04711775
21:21:38|0.04711775
21:21:39|0.04710009
21:21:40|0.04712437
21:21:41|0.04712437
21:21:42|0.04712437
21:21:43|0.04713
21:21:45|0.04713091
21:21:45|0.04713091
21:21:46|0.04713091
21:21:47|0.04713895
21:21:48|0.04716295
21:21:49|0.04716295
21:21:51|0.04716295
21:21:52|0.04716295
21:21:54|0.04716295
21:21:55|0.04716295
21:21:56|0.04716295
21:21:57|0.04716295
21:21:59|0.04716295
21:21:59|0.04716295
21:22:01|0.04716295
21:22:03|0.04716295
21:22:03|0.04716295
21:22:04|0.04716295
21:22:06|0.04716295
21:22:06|0.04716304
21:22:08|0.04716304
21:22:09|0.04716306
21:22:09|0.04716306
21:22:11|0.04720661
21:22:12|0.04720661
21:22:13|0.04720661
21:22:14|0.04720661
21:22:15|0.04720661
21:22:16|0.04720661
21:22:17|0.04720661
21:22:18|0.04720661
21:22:19|0.04720661
21:22:20|0.04720661
21:22:21|0.04720661
21:22:22|0.04720661
21:22:23|0.04720661
21:22:24|0.04720733
21:22:25|0.04720734
21:22:26|0.04720734
21:22:27|0.04720734
21:22:28|0.04720734
21:22:29|0.04720734
21:22:30|0.04720734
21:22:31|0.04720734
21:22:32|0.04720734
21:22:33|0.04720874
21:22:34|0.04721774
21:22:35|0.04721774
21:22:36|0.04721774
21:22:37|0.04721774
21:22:38|0.0472567
21:22:39|0.0472567
21:22:40|0.0472567
21:22:41|0.0472567
21:22:42|0.0472567
21:22:43|0.0472567
21:22:44|0.0472567
21:22:45|0.0472567
21:22:46|0.0472567
21:22:47|0.0472567
21:22:48|0.0472567
21:22:49|0.0472567
21:22:50|0.04726
21:22:52|0.04726
21:22:53|0.04726
21:22:54|0.04726
21:22:55|0.04726
21:22:56|0.04726
21:22:57|0.04726
21:22:58|0.0472713
21:23:00|0.0472714
21:23:01|0.0472714
21:23:02|0.04727139
21:23:03|0.04727139
21:23:04|0.04727139
21:23:05|0.04727139
21:23:05|0.04727139
21:23:07|0.0472714
21:23:07|0.04727845
21:23:08|0.04727845
21:23:10|0.04727845
21:23:10|0.04729714
21:23:11|0.04729714
21:23:13|0.04729997
21:23:14|0.04729997
21:23:15|0.04729997
21:23:16|0.04729998
21:23:16|0.04729998
21:23:18|0.04729998
21:23:18|0.0473
21:23:20|0.0473
21:23:20|0.04730288
21:23:22|0.04730288
21:23:22|0.04732391
21:23:24|0.04732391
21:23:25|0.04732562
21:23:26|0.04732562
21:23:27|0.04732562
21:23:28|0.04732562
21:23:29|0.04732562
21:23:30|0.0473239
21:23:31|0.04731919
21:23:32|0.04735
21:23:33|0.04735168
21:23:34|0.04735168
21:23:36|0.04735394
21:23:37|0.04735394
21:23:37|0.04735394
21:23:39|0.0473321
21:23:40|0.0473321
21:23:40|0.0473321
21:23:41|0.04735841
21:23:43|0.04735841
21:23:43|0.04735841
21:23:44|0.04735989
21:23:45|0.04735989
21:23:46|0.04735989
21:23:47|0.04739128
21:23:48|0.04739993
21:23:50|0.04739993
21:23:50|0.04739993
21:23:52|0.04737
21:23:53|0.04737
21:23:54|0.04737
21:23:56|0.04735989
21:23:57|0.04735989
21:23:58|0.0474
21:23:59|0.0474
21:24:00|0.0474
21:24:02|0.04739371
21:24:03|0.04739371
21:24:04|0.04739371
21:24:05|0.0474
21:24:06|0.0474
21:24:07|0.0474
21:24:08|0.0474
21:24:09|0.0474
21:24:10|0.04739999
21:24:11|0.04739591
21:24:12|0.04739128
21:24:13|0.04739128
21:24:14|0.04739128
21:24:15|0.04716339
21:24:16|0.0471719
21:24:17|0.04700003
21:24:18|0.04709249
21:24:19|0.04706054
21:24:20|0.047087
21:24:22|0.04709247
21:24:23|0.04709247
21:24:24|0.04709247
21:24:25|0.04709247
21:24:26|0.04709247
21:24:26|0.04709247
21:24:27|0.04709247
21:24:29|0.04709247
21:24:29|0.04707832
21:24:31|0.04692225
21:24:32|0.04692225
21:24:33|0.04689369
21:24:34|0.04688412
21:24:35|0.04690767
21:24:36|0.04687559
21:24:38|0.04687296
21:24:39|0.04685859
21:24:39|0.04690001
21:24:40|0.04684955
21:24:41|0.04684955
21:24:43|0.04687344
21:24:43|0.04687296
21:24:45|0.04687681
21:24:45|0.04687681
21:24:46|0.04687681
21:24:48|0.04687681
21:24:49|0.04687707
21:24:49|0.04687707
21:24:51|0.04690001
21:24:52|0.04690001
21:24:53|0.04690001
21:24:53|0.04690001
21:24:55|0.04690001
21:24:55|0.04692444
21:24:57|0.04690001
21:24:58|0.04690001
21:24:59|0.04690001
21:25:00|0.0469
21:25:01|0.04690001
21:25:02|0.04690001
21:25:03|0.04690001
21:25:04|0.04687571
21:25:06|0.04687571
21:25:06|0.04687571
21:25:07|0.04687571
21:25:08|0.04687886
21:25:10|0.04687707
21:25:11|0.04687707
21:25:11|0.04692074
21:25:13|0.04692074
21:25:14|0.04692074
21:25:15|0.04692074
21:25:16|0.04692074
21:25:17|0.04692074
21:25:18|0.04692074
21:25:19|0.04692074
21:25:20|0.0468771
21:25:21|0.0468771
21:25:22|0.04694983
21:25:23|0.04694983
21:25:24|0.04694983
21:25:25|0.04694983
21:25:26|0.04694805
21:25:27|0.04694805
21:25:28|0.04694805
21:25:29|0.04694805
21:25:30|0.04689
21:25:31|0.04689
21:25:32|0.04689
21:25:33|0.04689
21:25:34|0.04689
21:25:35|0.04689
21:25:36|0.04689
21:25:37|0.04689
21:25:38|0.04694065
21:25:39|0.04687707
21:25:40|0.04687707
21:25:41|0.04690801
21:25:42|0.04690801
21:25:43|0.04690801
21:25:44|0.04692776
21:25:45|0.04692776
21:25:46|0.04692776
21:25:47|0.04692776
21:25:48|0.04692776
21:25:49|0.04692561
21:25:50|0.04692561
21:25:51|0.04692561
21:25:52|0.0468772
21:25:53|0.04695422
21:25:54|0.04695422
21:25:56|0.04695422
21:25:56|0.04695422
21:25:58|0.04695422
21:25:59|0.04694981
21:26:00|0.04694981
21:26:02|0.04694981
21:26:02|0.04699819
21:26:04|0.04699819
21:26:05|0.04699997
21:26:06|0.04699997
21:26:07|0.04699997
21:26:08|0.04699144
21:26:09|0.04699144
21:26:10|0.04699428
21:26:11|0.04699996
21:26:12|0.04699996
21:26:13|0.04699996
21:26:14|0.04704039
21:26:15|0.04711619
21:26:17|0.04711619
21:26:18|0.04711619
21:26:19|0.04711073
21:26:19|0.04710259
21:26:21|0.04710259
21:26:21|0.04705635
21:26:22|0.047153
21:26:24|0.04714774
21:26:24|0.047153
21:26:26|0.04715301
21:26:26|0.04715301
21:26:27|0.04715301
21:26:28|0.0471498
21:26:29|0.0471498
21:26:31|0.04715765
21:26:31|0.04716277
21:26:32|0.04716277
21:26:34|0.04716277
21:26:35|0.04716277
21:26:36|0.04715148
21:26:36|0.04716081
21:26:38|0.04716081
21:26:39|0.04711864
21:26:40|0.04711864
21:26:41|0.04711864
21:26:42|0.04711864
21:26:43|0.04711864
21:26:44|0.0471509
21:26:45|0.0471509
21:26:46|0.0471509
21:26:47|0.0471509
21:26:48|0.0471509
21:26:49|0.04715897
21:26:50|0.04715897
21:26:51|0.04716276
21:26:52|0.04716276
21:26:53|0.04716276
21:26:54|0.04716276
21:26:55|0.04716276
21:26:56|0.04716276
21:26:57|0.04716276
21:26:58|0.04716276
21:27:00|0.04711852
21:27:01|0.04711852
21:27:02|0.04711852
21:27:03|0.04711852
21:27:04|0.04714972
21:27:05|0.04714972
21:27:07|0.0471377
21:27:08|0.0471377
21:27:09|0.0471377
21:27:10|0.04711852
21:27:11|0.04711852
21:27:12|0.04703
21:27:13|0.04703
21:27:14|0.04703
21:27:15|0.04703
21:27:16|0.04703
21:27:17|0.04703
21:27:18|0.04703
21:27:19|0.04703
21:27:20|0.04703
21:27:21|0.04703
21:27:22|0.04704
21:27:23|0.04704
21:27:24|0.04700397
21:27:25|0.047
21:27:26|0.047
21:27:27|0.047
21:27:28|0.047
21:27:29|0.04700001
21:27:30|0.04700001
21:27:31|0.047
21:27:32|0.047
21:27:33|0.047
21:27:34|0.047
21:27:35|0.047
21:27:36|0.047
21:27:37|0.047
21:27:38|0.047
21:27:39|0.047
21:27:40|0.047
21:27:41|0.047
21:27:42|0.047
21:27:43|0.047
21:27:44|0.047
21:27:45|0.047
21:27:47|0.0470409
21:27:48|0.04700024
21:27:48|0.04700024
21:27:50|0.04700024
21:27:51|0.04700024
21:27:51|0.047
21:27:52|0.047
21:27:54|0.0470409
21:27:55|0.04704089
21:27:56|0.047
21:27:58|0.047
21:27:59|0.047
21:27:59|0.047
21:28:01|0.047
21:28:02|0.047
21:28:03|0.047
21:28:05|0.047
21:28:06|0.047
21:28:07|0.047
21:28:08|0.047
21:28:09|0.047
21:28:10|0.04703567
21:28:11|0.04703567
21:28:12|0.04703567
21:28:13|0.04703567
21:28:13|0.04703472
21:28:14|0.04703472
21:28:16|0.04703472
21:28:17|0.04703472
21:28:18|0.04703472
21:28:19|0.04703472
21:28:20|0.04703544
21:28:21|0.04703544
21:28:22|0.04703544
21:28:23|0.04703544
21:28:24|0.04704208
21:28:25|0.04704203
21:28:26|0.04700442
21:28:28|0.04700442
21:28:29|0.04700442
21:28:30|0.04700442
21:28:31|0.047
21:28:31|0.047
21:28:33|0.047
21:28:33|0.047
21:28:35|0.047
21:28:36|0.047
21:28:37|0.047
21:28:38|0.047
21:28:39|0.047
21:28:40|0.047
21:28:41|0.047
21:28:42|0.047
21:28:44|0.04703544
21:28:45|0.04708185
21:28:46|0.04708185
21:28:47|0.04705
21:28:47|0.04708096
21:28:49|0.04708186
21:28:50|0.04708186
21:28:50|0.04711073
21:28:52|0.04708186
21:28:53|0.04708186
21:28:54|0.04708186
21:28:55|0.04708186
21:28:56|0.04708186
21:28:58|0.04708186
21:29:00|0.04708186
21:29:01|0.04708186
21:29:01|0.04708186
21:29:02|0.04710765
21:29:04|0.04708186
21:29:05|0.04708186
21:29:06|0.04708186
21:29:08|0.04708186
21:29:09|0.04708186
21:29:10|0.04708186
21:29:11|0.04708186
21:29:13|0.04708186
21:29:14|0.04694574
21:29:15|0.04687296
21:29:16|0.0468942
21:29:17|0.0468942
21:29:18|0.04688468
21:29:18|0.04687296
21:29:20|0.046872
21:29:21|0.04685
21:29:23|0.04685
21:29:23|0.04685
21:29:24|0.04685
21:29:25|0.04687189
21:29:26|0.04687189
21:29:27|0.04687189
21:29:28|0.04685
21:29:29|0.04685
21:29:30|0.04685
21:29:31|0.04679
21:29:32|0.04681021
21:29:33|0.04682626
21:29:34|0.04682604
21:29:35|0.04682604
21:29:36|0.04682604
21:29:37|0.04679
21:29:38|0.04682586
21:29:39|0.04682586
21:29:40|0.04682586
21:29:41|0.04680012
21:29:42|0.04680012
21:29:43|0.04680012
21:29:44|0.04680012
21:29:45|0.04680012
21:29:47|0.04680072
21:29:48|0.04680072
21:29:48|0.04680072
21:29:50|0.04680072
21:29:51|0.04680072
21:29:53|0.04680014
21:29:53|0.04680012
21:29:55|0.0468
21:29:55|0.0468
21:29:57|0.04680011
21:29:58|0.04680014
21:29:59|0.04687659
21:30:00|0.04687681
21:30:01|0.04687681
21:30:02|0.04686882
21:30:03|0.04691576
21:30:04|0.04691576
21:30:05|0.04686945
21:30:06|0.04686945
21:30:07|0.04686945
21:30:09|0.04685574
21:30:10|0.04685574
21:30:10|0.04685574
21:30:12|0.04685574
21:30:13|0.04685574
21:30:14|0.04685622
21:30:15|0.04685622
21:30:17|0.04685622
21:30:18|0.04680042
21:30:18|0.04680042
21:30:20|0.04680042
21:30:21|0.04685532
21:30:22|0.04685532
21:30:23|0.04685532
21:30:23|0.04685532
21:30:25|0.04685532
21:30:26|0.04685532
21:30:27|0.04685479
21:30:28|0.04685467
21:30:29|0.04685467
21:30:30|0.04685467
21:30:31|0.04685467
21:30:32|0.04685467
21:30:33|0.04685467
21:30:33|0.04685467
21:30:34|0.04685467
21:30:36|0.04685467
21:30:36|0.04685467
21:30:38|0.04685467
21:30:38|0.04685467
21:30:40|0.04685467
21:30:40|0.04685467
21:30:42|0.04682339
21:30:43|0.04682339
21:30:44|0.04682339
21:30:44|0.04682339
21:30:46|0.04682339
21:30:47|0.04682339
21:30:48|0.04682339
21:30:48|0.04682339
21:30:49|0.04682339
21:30:52|0.04682339
21:30:52|0.04682339
21:30:53|0.04682339
21:30:54|0.04682339
21:30:55|0.04680158
21:30:56|0.04680158
21:30:57|0.04680158
21:30:59|0.04682339
21:31:00|0.04682339
21:31:02|0.04682339
21:31:02|0.04682339
21:31:03|0.04682339
21:31:04|0.04682339
21:31:06|0.04682339
21:31:07|0.04685391
21:31:08|0.04685391
21:31:09|0.04685391
21:31:09|0.04685391
21:31:11|0.04685391
21:31:12|0.04685391
21:31:13|0.04685391
21:31:14|0.04685391
21:31:15|0.04685391
21:31:16|0.04685391
21:31:17|0.04685391
21:31:18|0.0468539
21:31:19|0.0468539
21:31:20|0.0468539
21:31:22|0.04685415
21:31:22|0.04685415
21:31:24|0.04685391
21:31:25|0.04685391
21:31:26|0.04685391
21:31:27|0.04685391
21:31:28|0.04685413
21:31:29|0.04685413
21:31:29|0.04685408
21:31:31|0.04681286
21:31:32|0.04685406
21:31:34|0.04685406
21:31:34|0.04685406
21:31:36|0.04686244
21:31:36|0.04696878
21:31:38|0.04696878
21:31:39|0.04695542
21:31:40|0.04695542
21:31:41|0.047
21:31:43|0.047
21:31:43|0.047
21:31:44|0.047
21:31:45|0.047
21:31:46|0.047
21:31:47|0.047
21:31:48|0.0469364
21:31:49|0.0469364
21:31:51|0.0469364
21:31:52|0.0469364
21:31:53|0.0468924
21:31:54|0.0468924
21:31:55|0.0468924
21:31:56|0.0468924
21:31:57|0.0468924
21:31:58|0.0468924
21:31:59|0.0468924
21:32:01|0.0469604
21:32:01|0.0469604
21:32:03|0.0469604
21:32:04|0.04689345
21:32:05|0.04689345
21:32:06|0.0469602
21:32:08|0.0469602
21:32:08|0.0469602
21:32:09|0.0469602
21:32:11|0.04696015
21:32:12|0.04681013
21:32:13|0.04693993
21:32:13|0.04693993
21:32:15|0.04693993
21:32:16|0.04693814
21:32:18|0.04693814
21:32:18|0.04693814
21:32:20|0.04693814
21:32:22|0.04693772
21:32:22|0.04693772
21:32:23|0.04693772
21:32:24|0.04693772
21:32:25|0.04693772
21:32:26|0.04693649
21:32:27|0.04693642
21:32:28|0.04693642
21:32:29|0.04693637
21:32:30|0.04693637
21:32:31|0.04693637
21:32:32|0.04687063
21:32:33|0.04687063
21:32:34|0.04687063
21:32:35|0.04687063
21:32:37|0.04687063
21:32:38|0.04687063
21:32:39|0.04681015
21:32:40|0.04681015
21:32:41|0.04681015
21:32:42|0.04681015
21:32:43|0.04686641
21:32:43|0.04686641
21:32:45|0.04686641
21:32:46|0.04681015
21:32:47|0.04681015
21:32:48|0.04681015
21:32:49|0.04681015
21:32:49|0.04681015
21:32:50|0.04681015
21:32:52|0.04681015
21:32:52|0.04681014
21:32:53|0.04681015
21:32:55|0.04681013
21:32:55|0.04681013
21:32:57|0.04681015
21:32:58|0.04681015
21:32:58|0.04681015
21:32:59|0.04681015
21:33:01|0.04681013
21:33:02|0.04681013
21:33:04|0.04681
21:33:05|0.04681
21:33:06|0.04681015
21:33:07|0.04681015
21:33:08|0.04681
21:33:09|0.04681
21:33:10|0.04681
21:33:11|0.04681
21:33:12|0.04681002
21:33:13|0.04681002
21:33:14|0.04681015
21:33:15|0.04681015
21:33:16|0.04681112
21:33:17|0.04681112
21:33:18|0.04681627
21:33:19|0.04681627
21:33:20|0.04681565
21:33:21|0.04681
21:33:22|0.04681627
21:33:23|0.04681627
21:33:24|0.04681627
21:33:25|0.04681627
21:33:26|0.04681627
21:33:27|0.04681627
21:33:28|0.04681627
21:33:29|0.04681627
21:33:30|0.04681627
21:33:31|0.04681627
21:33:32|0.04681627
21:33:33|0.04681627
21:33:34|0.04681627
21:33:35|0.04681627
21:33:36|0.04681627
21:33:37|0.04681627
21:33:38|0.04681627
21:33:39|0.04681627
21:33:40|0.04681627
21:33:41|0.04681627
21:33:42|0.04681627
21:33:43|0.04681
21:33:44|0.04681
21:33:45|0.04681
21:33:47|0.04681
21:33:48|0.04681
21:33:48|0.04681
21:33:49|0.04681
21:33:51|0.04681
21:33:51|0.04681
21:33:53|0.04681
21:33:54|0.04678255
21:33:54|0.04678
21:33:55|0.04678
21:33:56|0.04678
21:33:57|0.04678
21:33:59|0.04678
21:34:00|0.04678
21:34:00|0.04678
21:34:02|0.04678
21:34:04|0.04678
21:34:05|0.04678
21:34:06|0.04678
21:34:07|0.04678
21:34:08|0.04677
21:34:09|0.04677978
21:34:10|0.04677978
21:34:11|0.04677978
21:34:12|0.04678
21:34:13|0.04678
21:34:14|0.04678
21:34:15|0.04678
21:34:16|0.04678
21:34:17|0.04678
21:34:18|0.04669495
21:34:19|0.04666012
21:34:20|0.04666012
21:34:21|0.04666013
21:34:22|0.04666013
21:34:23|0.04666013
21:34:24|0.04666013
21:34:25|0.04666013
21:34:26|0.04666013
21:34:27|0.04669799
21:34:28|0.0467
21:34:29|0.0467
21:34:30|0.0467
21:34:31|0.04673984
21:34:33|0.0467
21:34:34|0.0467
21:34:35|0.0467
21:34:36|0.0467
21:34:36|0.0467
21:34:37|0.0467
21:34:39|0.0467574
21:34:40|0.0467574
21:34:40|0.0467574
21:34:42|0.0467574
21:34:43|0.0467574
21:34:43|0.0467574
21:34:44|0.0467574
21:34:45|0.04674302
21:34:46|0.04675739
21:34:48|0.04675739
21:34:48|0.04675739
21:34:49|0.0467568
21:34:51|0.0467568
21:34:52|0.0467
21:34:52|0.0467
21:34:53|0.0466574
21:34:54|0.04665
21:34:55|0.04665
21:34:56|0.04665
21:34:58|0.04665
21:34:59|0.04665
21:35:00|0.04665
21:35:00|0.04665
21:35:02|0.04665
21:35:03|0.04665
21:35:05|0.0466
21:35:05|0.04664608
21:35:06|0.04664608
21:35:07|0.04664608
21:35:08|0.04664608
21:35:10|0.04664608
21:35:10|0.0466
21:35:12|0.0466
21:35:13|0.04663564
21:35:13|0.04663564
21:35:14|0.04663564
21:35:16|0.04658466
21:35:17|0.04658466
21:35:19|0.04663535
21:35:20|0.04663544
21:35:20|0.04663544
21:35:21|0.04658934
21:35:22|0.04658934
21:35:24|0.04658934
21:35:24|0.04658934
21:35:26|0.04658934
21:35:26|0.04658934
21:35:27|0.04658934
21:35:28|0.0466641
21:35:29|0.0466641
21:35:31|0.0466
21:35:31|0.04666406
21:35:32|0.04666406
21:35:34|0.04666406
21:35:35|0.04660281
21:35:35|0.04660281
21:35:37|0.04660281
21:35:38|0.04660383
21:35:39|0.04660383
21:35:39|0.04666272
21:35:40|0.04666272
21:35:42|0.04665306
21:35:44|0.04659447
21:35:45|0.04658934
21:35:45|0.04658466
21:35:46|0.04658466
21:35:47|0.04658466
21:35:48|0.04658466
21:35:49|0.04658466
21:35:51|0.0466623
21:35:52|0.0466623
21:35:53|0.04660076
21:35:54|0.04660076
21:35:54|0.04664891
21:35:55|0.0466001
21:35:56|0.04660001
21:35:57|0.04660001
21:35:58|0.0466
21:36:00|0.0466
21:36:01|0.0466
21:36:02|0.0466
21:36:02|0.04664682
21:36:04|0.0466
21:36:06|0.0466
21:36:07|0.0466
21:36:07|0.0466
21:36:10|0.0466
21:36:11|0.04666272
21:36:12|0.04666272
21:36:12|0.04666272
21:36:15|0.04666272
21:36:15|0.04666272
21:36:16|0.04666272
21:36:17|0.04666272
21:36:18|0.04666272
21:36:19|0.04666272
21:36:20|0.04666272
21:36:21|0.04666272
21:36:22|0.04666272
21:36:23|0.04666272
21:36:24|0.04666272
21:36:25|0.04666272
21:36:26|0.04666272
21:36:28|0.04663544
21:36:29|0.04663544
21:36:29|0.04666272
21:36:31|0.04666272
21:36:32|0.04663545
21:36:32|0.04668641
21:36:34|0.04668641
21:36:35|0.04668641
21:36:35|0.04668641
21:36:37|0.04668641
21:36:38|0.04668641
21:36:39|0.04661424
21:36:40|0.04661424
21:36:41|0.04666004
21:36:42|0.046661
21:36:43|0.046661
21:36:44|0.046661
21:36:45|0.046661
21:36:46|0.04672868
21:36:47|0.04672868
21:36:48|0.04672868
21:36:48|0.04672868
21:36:49|0.04672868
21:36:51|0.04672868
21:36:52|0.04672868
21:36:53|0.04672868
21:36:54|0.04672868
21:36:55|0.04672868
21:36:55|0.04672868
21:36:56|0.04670094
21:36:58|0.04670094
21:36:59|0.04670098
21:36:59|0.04670098
21:37:01|0.04670098
21:37:02|0.04670098
21:37:03|0.04670988
21:37:04|0.0467
21:37:06|0.0467
21:37:07|0.0467
21:37:07|0.0467
21:37:09|0.0467
21:37:10|0.0467
21:37:11|0.0467
21:37:13|0.0467
21:37:14|0.04668517
21:37:15|0.04668517
21:37:16|0.04668517
21:37:17|0.04668517
21:37:18|0.04668517
21:37:19|0.04668517
21:37:20|0.04668517
21:37:21|0.04668517
21:37:22|0.04668517
21:37:22|0.04667949
21:37:24|0.04667949
21:37:24|0.04667949
21:37:26|0.0466791
21:37:27|0.0466791
21:37:27|0.0466791
21:37:29|0.0466791
21:37:30|0.0466791
21:37:31|0.0466791
21:37:32|0.0466791
21:37:33|0.0466791
21:37:34|0.0466791
21:37:34|0.0466791
21:37:36|0.04662804
21:37:37|0.0466791
21:37:38|0.0466791
21:37:39|0.0466791
21:37:40|0.0466791
21:37:41|0.0466256
21:37:42|0.0466256
21:37:43|0.0466
21:37:44|0.0466
21:37:45|0.0466
21:37:46|0.0466
21:37:47|0.04655
21:37:48|0.04655
21:37:49|0.04655
21:37:50|0.04655
21:37:51|0.0466
21:37:52|0.0466
21:37:53|0.04660812
21:37:54|0.04660773
21:37:55|0.04659982
21:37:56|0.04659976
21:37:57|0.04659976
21:37:58|0.0465402
21:37:59|0.04654021
21:38:00|0.0465402
21:38:00|0.0465402
21:38:02|0.0465402
21:38:03|0.0465402
21:38:04|0.04659788
21:38:04|0.04657549
21:38:06|0.04657549
21:38:08|0.04665631
21:38:09|0.04662684
21:38:10|0.04648
21:38:11|0.04648986
21:38:12|0.0465
21:38:14|0.0465
21:38:15|0.0465
21:38:16|0.0465
21:38:18|0.0465
21:38:19|0.04649994
21:38:20|0.04649994
21:38:20|0.04649994
21:38:21|0.04649994
21:38:23|0.0465
21:38:24|0.0465
21:38:25|0.04647654
21:38:26|0.04647654
21:38:27|0.04647651
21:38:28|0.04647651
21:38:28|0.04647651
21:38:30|0.04647651
21:38:30|0.04647654
21:38:31|0.04647654
21:38:33|0.04647654
21:38:34|0.04637333
21:38:35|0.04635915
21:38:36|0.04635915
21:38:37|0.0463995
21:38:38|0.0463995
21:38:39|0.0463995
21:38:40|0.0463995
21:38:41|0.04634845
21:38:42|0.04634785
21:38:43|0.04632339
21:38:44|0.04632339
21:38:45|0.0463226
21:38:46|0.0463226
21:38:47|0.0463226
21:38:48|0.04636725
21:38:49|0.04632262
21:38:50|0.04632047
21:38:51|0.04632256
21:38:52|0.04632256
21:38:53|0.04632254
21:38:54|0.04632254
21:38:55|0.0463226
21:38:56|0.04632262
21:38:57|0.04635915
21:38:58|0.04635915
21:38:59|0.04632313
21:39:00|0.04632313
21:39:01|0.04632329
21:39:02|0.04635914
21:39:03|0.04639287
21:39:04|0.04639287
21:39:05|0.04632386
21:39:07|0.0463239
21:39:08|0.0463239
21:39:09|0.04632399
21:39:10|0.04639195
21:39:11|0.04632381
21:39:12|0.04632313
21:39:13|0.04632333
21:39:14|0.04633002
21:39:15|0.04639075
21:39:16|0.04639036
21:39:17|0.04639036
21:39:19|0.0464403
21:39:20|0.0464403
21:39:21|0.0464491
21:39:22|0.0464491
21:39:23|0.04649997
21:39:23|0.04649997
21:39:24|0.04649997
21:39:25|0.04649997
21:39:27|0.04649994
21:39:28|0.04647192
21:39:29|0.04643154
21:39:30|0.04643154
21:39:31|0.04643154
21:39:32|0.0464
21:39:33|0.04644872
21:39:33|0.04643154
21:39:35|0.04643154
21:39:36|0.04643154
21:39:37|0.0464
21:39:38|0.0464
21:39:39|0.0464
21:39:40|0.04638987
21:39:41|0.04638974
21:39:42|0.04638966
21:39:43|0.04639
21:39:44|0.04639
21:39:45|0.04639
21:39:46|0.04639
21:39:47|0.04639
21:39:48|0.04638944
21:39:49|0.04632424
21:39:50|0.04632424
21:39:51|0.04632424
21:39:52|0.04632424
21:39:53|0.04639
21:39:54|0.04639
21:39:55|0.04639
21:39:56|0.04639
21:39:57|0.04638998
21:39:58|0.04639
21:39:59|0.04632424
21:40:00|0.04632424
21:40:01|0.04632424
21:40:02|0.04632511
21:40:03|0.04632511
21:40:04|0.04632424
21:40:05|0.04632511
21:40:06|0.04632511
21:40:07|0.04632512
21:40:09|0.04632512
21:40:10|0.04632512
21:40:12|0.04632511
21:40:13|0.04632512
21:40:14|0.04632512
21:40:15|0.04632512
21:40:16|0.04632511
21:40:17|0.0463198
21:40:18|0.04631681
21:40:19|0.04631681
21:40:21|0.04632292
21:40:21|0.04631681
21:40:23|0.04631681
21:40:24|0.04631681
21:40:25|0.04631681
21:40:26|0.04630909
21:40:27|0.04630908
21:40:28|0.04630908
21:40:29|0.04630908
21:40:30|0.04630908
21:40:31|0.04632
21:40:32|0.04632511
21:40:33|0.04638868
21:40:34|0.04638868
21:40:35|0.04638868
21:40:36|0.04638868
21:40:37|0.04638869
21:40:38|0.04638869
21:40:39|0.04638869
21:40:40|0.0463887
21:40:41|0.0463887
21:40:42|0.04641995
21:40:43|0.04641989
21:40:44|0.04641989
21:40:45|0.04641989
21:40:46|0.04641989
21:40:47|0.04641989
21:40:48|0.04641989
21:40:49|0.04641585
21:40:50|0.04637322
21:40:51|0.04637322
21:40:52|0.04637322
21:40:53|0.04637322
21:40:54|0.04637322
21:40:55|0.04637322
21:40:56|0.0463721
21:40:57|0.04637199
21:40:58|0.04637199
21:40:59|0.04631384
21:41:00|0.04631371
21:41:01|0.04631371
21:41:02|0.04631371
21:41:03|0.04630908
21:41:04|0.04630908
21:41:05|0.0463
21:41:06|0.0463
21:41:07|0.0463
21:41:09|0.0463
21:41:10|0.0463
21:41:12|0.0463
21:41:13|0.0463
21:41:14|0.0463
21:41:14|0.0463
21:41:16|0.04630908
21:41:17|0.04630908
21:41:18|0.0462988
21:41:19|0.04629846
21:41:21|0.04628973
21:41:21|0.04628973
21:41:23|0.04629975
21:41:24|0.04629975
21:41:24|0.04629975
21:41:26|0.04628459
21:41:26|0.04628973
21:41:28|0.04628972
21:41:29|0.04628972
21:41:29|0.04628972
21:41:30|0.04628972
21:41:32|0.04628972
21:41:32|0.04628972
21:41:34|0.04628972
21:41:35|0.04628972
21:41:35|0.04627867
21:41:37|0.04627867
21:41:37|0.04627867
21:41:39|0.04627867
21:41:40|0.04627867
21:41:41|0.04626658
21:41:42|0.04622896
21:41:43|0.04626982
21:41:44|0.04622736
21:41:45|0.04612742
21:41:46|0.04618598
21:41:47|0.04618598
21:41:48|0.04618598
21:41:49|0.0461277
21:41:50|0.046185
21:41:51|0.04612774
21:41:52|0.04612774
21:41:53|0.04612742
21:41:54|0.0461277
21:41:55|0.0461277
21:41:56|0.0461277
21:41:57|0.0461277
21:41:58|0.04612774
21:41:59|0.0461658
21:42:00|0.0461658
21:42:01|0.04616552
21:42:02|0.04616552
21:42:03|0.04612776
21:42:04|0.04612776
21:42:06|0.04616527
21:42:07|0.04616527
21:42:07|0.04616527
21:42:09|0.04612776
21:42:10|0.04612776
21:42:11|0.04612776
21:42:13|0.04612776
21:42:14|0.04612776
21:42:15|0.04612776
21:42:17|0.04612776
21:42:17|0.04616444
21:42:18|0.04616444
21:42:19|0.04616444
21:42:21|0.04616436
21:42:22|0.04612745
21:42:23|0.04616552
21:42:23|0.04616552
21:42:25|0.04616552
21:42:26|0.04614001
21:42:27|0.04614001
21:42:29|0.04614001
21:42:29|0.04614001
21:42:30|0.04614001
21:42:31|0.04614001
21:42:32|0.04614001
21:42:34|0.04614999
21:42:34|0.04614999
21:42:36|0.04612743
21:42:37|0.04612743
21:42:38|0.04614999
21:42:39|0.04615
21:42:40|0.04615
21:42:41|0.04615
21:42:42|0.04615
21:42:43|0.04615
21:42:43|0.04614999
21:42:44|0.04614999
21:42:46|0.04615
21:42:47|0.04615
21:42:48|0.04615
21:42:49|0.04615
21:42:50|0.04615
21:42:51|0.04615
21:42:52|0.04614998
21:42:53|0.04614998
21:42:54|0.04614998
21:42:55|0.04614998
21:42:56|0.04614998
21:42:57|0.04612743
21:42:58|0.04612743
21:42:59|0.04612743
21:43:00|0.04612743
21:43:01|0.04612743
21:43:02|0.04615
21:43:03|0.04615
21:43:04|0.04612743
21:43:05|0.04612743
21:43:06|0.04611329
21:43:07|0.04611329
21:43:08|0.04614999
21:43:09|0.04614999
21:43:10|0.04614999
21:43:11|0.04615
21:43:12|0.04615
21:43:13|0.04615
21:43:14|0.04615
21:43:15|0.04615
21:43:16|0.04614999
21:43:17|0.04614999
21:43:18|0.04614999
21:43:19|0.04614999
21:43:21|0.04614999
21:43:21|0.04614997
21:43:22|0.04614997
21:43:23|0.04614997
21:43:25|0.0461133
21:43:26|0.0461133
21:43:27|0.0461133
21:43:28|0.0461133
21:43:29|0.0461133
21:43:30|0.04614993
21:43:31|0.04614993
21:43:32|0.04611329
21:43:33|0.04611329
21:43:34|0.04611329
21:43:35|0.04614996
21:43:36|0.04614996
21:43:37|0.04614996
21:43:38|0.04614996
21:43:39|0.04614996
21:43:40|0.04614996
21:43:41|0.04614996
21:43:42|0.04611329
21:43:43|0.04611329
21:43:44|0.04611329
21:43:45|0.04611329
21:43:46|0.04614893
21:43:47|0.04614893
21:43:48|0.04614893
21:43:49|0.04614893
21:43:50|0.04614893
21:43:51|0.04614893
21:43:52|0.04614893
21:43:53|0.04611329
21:43:54|0.04611329
21:43:55|0.04612
21:43:56|0.04612
21:43:57|0.04611329
21:43:58|0.04611329
21:43:59|0.04611329
21:44:00|0.04611329
21:44:01|0.04611329
21:44:02|0.04611329
21:44:03|0.04611329
21:44:04|0.04614892
21:44:06|0.04611329
21:44:06|0.04614891
21:44:07|0.04614891
21:44:08|0.04614
21:44:09|0.04614892
21:44:10|0.04614892
21:44:11|0.04614892
21:44:13|0.04614892
21:44:14|0.04614892
21:44:16|0.0461133
21:44:17|0.0461133
21:44:18|0.0461133
21:44:19|0.04613999
21:44:20|0.04611296
21:44:21|0.04611296
21:44:23|0.04611296
21:44:24|0.0461133
21:44:24|0.0461133
21:44:26|0.0461133
21:44:28|0.04611331
21:44:29|0.04611331
21:44:30|0.04611331
21:44:32|0.04611331
21:44:32|0.04611331
21:44:34|0.0461133
21:44:34|0.0461133
21:44:36|0.04606
21:44:37|0.0461
21:44:38|0.0461
21:44:39|0.04611329
21:44:41|0.0461133
21:44:41|0.04611296
21:44:43|0.04611296
21:44:43|0.04611297
21:44:44|0.0461133
21:44:46|0.0461133
21:44:47|0.0461133
21:44:47|0.0461133
21:44:48|0.0461133
21:44:49|0.04611296
21:44:51|0.04611296
21:44:51|0.04611296
21:44:52|0.04611296
21:44:54|0.04611331
21:44:54|0.04613999
21:44:56|0.04613999
21:44:56|0.04613999
21:44:57|0.04613999
21:44:58|0.04614891
21:44:59|0.04614891
21:45:01|0.04614
21:45:02|0.04613999
21:45:03|0.04613999
21:45:04|0.04613999
21:45:05|0.04611488
21:45:06|0.04614
21:45:07|0.04614
21:45:08|0.04614
21:45:09|0.04614881
21:45:10|0.04614881
21:45:11|0.04614891
21:45:12|0.04613
21:45:14|0.04606
21:45:15|0.04604116
21:45:16|0.04604116
21:45:17|0.04604116
21:45:19|0.04602317
21:45:19|0.04602317
21:45:21|0.04602317
21:45:21|0.04602317
21:45:23|0.04602317
21:45:24|0.0460184
21:45:25|0.04602317
21:45:26|0.04601839
21:45:27|0.04601593
21:45:28|0.046055
21:45:30|0.04602088
21:45:31|0.04605486
21:45:32|0.04600642
21:45:32|0.04600642
21:45:34|0.04600642
21:45:34|0.04600642
21:45:35|0.04600642
21:45:36|0.04600642
21:45:38|0.04603929
21:45:39|0.04603929
21:45:40|0.046055
21:45:42|0.046055
21:45:42|0.046055
21:45:44|0.046055
21:45:45|0.046055
21:45:46|0.046055
21:45:46|0.046055
21:45:47|0.046055
21:45:48|0.046055
21:45:50|0.04605501
21:45:50|0.04605501
21:45:52|0.0460834
21:45:52|0.04609716
21:45:54|0.04609716
21:45:54|0.04609716
21:45:55|0.04609716
21:45:56|0.0460834
21:45:58|0.04609716
21:45:59|0.04609716
21:46:00|0.04609716
21:46:01|0.04609716
21:46:02|0.0461
21:46:03|0.0461
21:46:03|0.0461
21:46:04|0.0461
21:46:05|0.04609716
21:46:06|0.04609716
21:46:07|0.04609716
21:46:08|0.04609715
21:46:09|0.04609715
21:46:11|0.04609715
21:46:11|0.04609715
21:46:12|0.04609715
21:46:14|0.04609
21:46:16|0.04608999
21:46:17|0.04608999
21:46:19|0.04608999
21:46:20|0.04608341
21:46:21|0.04609
21:46:22|0.04609
21:46:23|0.04600001
21:46:24|0.04607003
21:46:25|0.04607937
21:46:27|0.04599452
21:46:27|0.04599452
21:46:28|0.04599333
21:46:29|0.045992
21:46:31|0.045992
21:46:33|0.045992
21:46:33|0.045992
21:46:35|0.045992
21:46:36|0.04599332
21:46:37|0.04598998
21:46:38|0.04599
21:46:39|0.04586842
21:46:40|0.04585003
21:46:41|0.04583486
21:46:42|0.04583488
21:46:43|0.04585618
21:46:44|0.04583464
21:46:45|0.04580856
21:46:46|0.04580856
21:46:47|0.04580856
21:46:48|0.04583465
21:46:49|0.04583488
21:46:50|0.04583488
21:46:51|0.04580882
21:46:52|0.04580888
21:46:53|0.04580857
21:46:54|0.04583278
21:46:55|0.04584516
21:46:56|0.04584516
21:46:57|0.04580857
21:46:58|0.04580857
21:46:59|0.04580857
21:47:00|0.04576
21:47:01|0.0458111
21:47:03|0.04580454
21:47:04|0.04580454
21:47:04|0.04580372
21:47:06|0.04575588
21:47:06|0.0457817
21:47:08|0.045784
21:47:09|0.04578404
21:47:10|0.04576733
21:47:11|0.04575588
21:47:11|0.04576158
21:47:12|0.04577978
21:47:13|0.04577978
21:47:15|0.04577978
21:47:15|0.04576101
21:47:16|0.04579024
21:47:18|0.04580454
21:47:18|0.04580454
21:47:20|0.04577058
21:47:21|0.04577049
21:47:22|0.04577041
21:47:24|0.04576148
21:47:24|0.0457614
21:47:26|0.04576158
21:47:26|0.04577136
21:47:28|0.04575767
21:47:29|0.04576148
21:47:30|0.04575319
21:47:31|0.04575383
21:47:32|0.04575268
21:47:34|0.04575239
21:47:34|0.04571826
21:47:36|0.04575212
21:47:37|0.04575209
21:47:38|0.04575211
21:47:39|0.04575209
21:47:41|0.04575207
21:47:41|0.04575207
21:47:42|0.04575209
21:47:44|0.04575209
21:47:45|0.04575209
21:47:45|0.04575208
21:47:46|0.04568693
21:47:48|0.04568912
21:47:48|0.04564105
21:47:50|0.04568912
21:47:51|0.04566094
21:47:51|0.04569251
21:47:52|0.04571157
21:47:54|0.04573873
21:47:55|0.0457375
21:47:57|0.04575187
21:47:57|0.04575188
21:47:58|0.04573748
21:48:00|0.04571572
21:48:01|0.04573748
21:48:02|0.04573747
21:48:03|0.04573748
21:48:03|0.04573748
21:48:04|0.04573748
21:48:05|0.04573748
21:48:06|0.04573748
21:48:08|0.04573748
21:48:09|0.04573748
21:48:09|0.04573748
21:48:11|0.04573748
21:48:12|0.04573748
21:48:13|0.04573748
21:48:14|0.04570366
21:48:14|0.04570372
21:48:15|0.04573743
21:48:17|0.04573746
21:48:18|0.04576
21:48:19|0.04576148
21:48:21|0.04576148
21:48:22|0.04578862
21:48:22|0.04582199
21:48:23|0.04583488
21:48:24|0.04585253
21:48:26|0.04586542
21:48:26|0.04586523
21:48:28|0.04583519
21:48:28|0.0457973
21:48:29|0.04582353
21:48:31|0.04581354
21:48:32|0.04581354
21:48:34|0.04557986
21:48:34|0.04567907
21:48:36|0.04567494
21:48:36|0.04573443
21:48:38|0.04573442
21:48:39|0.04571232
21:48:40|0.04567059
21:48:40|0.04568356
21:48:42|0.04570739
21:48:43|0.04567988
21:48:44|0.04568106
21:48:45|0.045684
21:48:46|0.0456578
21:48:47|0.04567578
21:48:48|0.04569
21:48:49|0.04568819
21:48:50|0.04568639
21:48:51|0.04568356
21:48:52|0.04568979
21:48:53|0.04568833
21:48:54|0.045688
21:48:55|0.04568794
21:48:56|0.04568175
21:48:57|0.04572434
21:48:58|0.04572434
21:48:59|0.04572927
21:49:00|0.04574
21:49:01|0.04574
21:49:02|0.04572787
21:49:03|0.04570221
21:49:04|0.04573681
21:49:05|0.04573911
21:49:06|0.04573911
21:49:07|0.04576
21:49:08|0.04575203
21:49:09|0.045752
21:49:10|0.0457
21:49:11|0.04571351
21:49:12|0.04572384
21:49:13|0.04570528
21:49:14|0.04571038
21:49:15|0.0457528
21:49:16|0.0457528
21:49:17|0.0457528
21:49:19|0.04576237
21:49:20|0.04577807
21:49:21|0.045773
21:49:22|0.04578274
21:49:24|0.04578274
21:49:25|0.04578703
21:49:25|0.04578441
21:49:27|0.04580814
21:49:28|0.04580814
21:49:29|0.04579409
21:49:30|0.04575648
21:49:31|0.04582909
21:49:32|0.04582909
21:49:33|0.04582909
21:49:34|0.04581805
21:49:35|0.04581805
21:49:37|0.04586559
21:49:38|0.04586559
21:49:39|0.04583542
21:49:40|0.04583542
21:49:41|0.04585273
21:49:42|0.04586107
21:49:43|0.04586666
21:49:44|0.04590058
21:49:45|0.04593298
21:49:46|0.04595125
21:49:47|0.04595125
21:49:48|0.04595125
21:49:49|0.04599735
21:49:50|0.04602523
21:49:51|0.04602523
21:49:52|0.04607813
21:49:54|0.04605686
21:49:55|0.0461
21:49:55|0.0461
21:49:56|0.0461
21:49:58|0.0461
21:49:59|0.0461
21:49:59|0.04609999
21:50:01|0.04609999
21:50:02|0.04608296
21:50:02|0.0461
21:50:04|0.0461
21:50:04|0.04609998
21:50:05|0.04609998
21:50:06|0.04605963
21:50:07|0.0461
21:50:09|0.0461
21:50:10|0.04609998
21:50:11|0.04609998
21:50:12|0.04609998
21:50:13|0.0461
21:50:13|0.04580536
21:50:14|0.04579555
21:50:15|0.04579554
21:50:16|0.04578803
21:50:18|0.04578635
21:50:19|0.04575197
21:50:20|0.04576001
21:50:22|0.04577965
21:50:22|0.04578351
21:50:24|0.04578222
21:50:24|0.04577993
21:50:26|0.04577993
21:50:26|0.04577993
21:50:28|0.04577993
21:50:29|0.04577993
21:50:30|0.04577993
21:50:31|0.04577993
21:50:33|0.04577993
21:50:34|0.04577993
21:50:35|0.04577993
21:50:36|0.04573298
21:50:37|0.04572385
21:50:38|0.04568542
21:50:39|0.04572471
21:50:40|0.04572691
21:50:41|0.0457269
21:50:42|0.04572691
21:50:43|0.04572691
21:50:44|0.04572691
21:50:45|0.04572691
21:50:46|0.04574623
21:50:47|0.04574622
21:50:48|0.04574168
21:50:49|0.04574618
21:50:50|0.04574624
21:50:51|0.04574624
21:50:52|0.04575193
21:50:54|0.04574305
21:50:54|0.0457396
21:50:56|0.04578862
21:50:56|0.04581423
21:50:58|0.04584075
21:50:58|0.04584075
21:50:59|0.04584075
21:51:01|0.04584075
21:51:02|0.04585616
21:51:03|0.04585616
21:51:04|0.04585616
21:51:04|0.04586666
21:51:06|0.04592537
21:51:07|0.04592537
21:51:08|0.04592537
21:51:10|0.0459504
21:51:11|0.0459504
21:51:12|0.04595048
21:51:13|0.0459822
21:51:14|0.0459822
21:51:15|0.04595354
21:51:16|0.04595354
21:51:16|0.04595354
21:51:17|0.04595354
21:51:19|0.04598097
21:51:20|0.04598097
21:51:21|0.04598097
21:51:22|0.04594172
21:51:23|0.04594172
21:51:25|0.04594532
21:51:25|0.04594532
21:51:27|0.04590902
21:51:28|0.0458562
21:51:29|0.04585625
21:51:30|0.04585625
21:51:31|0.04585625
21:51:32|0.04585625
21:51:33|0.04588857
21:51:34|0.04594531
21:51:35|0.04593543
21:51:36|0.04593543
21:51:37|0.04593543
21:51:38|0.04592337
21:51:39|0.04592337
21:51:40|0.04592337
21:51:41|0.04592337
21:51:42|0.04592337
21:51:43|0.04589399
21:51:44|0.04589399
21:51:45|0.04589399
21:51:46|0.04589399
21:51:47|0.04589399
21:51:48|0.04589549
21:51:49|0.04589549
21:51:50|0.04593929
21:51:51|0.04589557
21:51:52|0.04589557
21:51:53|0.04589557
21:51:54|0.0459444
21:51:55|0.0459444
21:51:56|0.04594532
21:51:57|0.0459351
21:51:58|0.0459351
21:51:59|0.04596899
21:52:00|0.04597999
21:52:01|0.04598925
21:52:02|0.0459692
21:52:03|0.0459933
21:52:04|0.0459933
21:52:05|0.04596932
21:52:06|0.04596905
21:52:07|0.04593512
21:52:08|0.04593512
21:52:09|0.04593512
21:52:10|0.0459382
21:52:11|0.0459382
21:52:12|0.04589558
21:52:13|0.04589549
21:52:14|0.04589549
21:52:15|0.04589549
21:52:16|0.04593278
21:52:17|0.04593278
21:52:18|0.04593278
21:52:19|0.045936
21:52:21|0.045936
21:52:22|0.045936
21:52:24|0.045936
21:52:24|0.045936
21:52:25|0.045936
21:52:27|0.04595438
21:52:28|0.045936
21:52:28|0.04596852
21:52:30|0.04594013
21:52:31|0.04599329
21:52:31|0.04599329
21:52:33|0.04599329
21:52:34|0.046
21:52:34|0.04597677
21:52:36|0.04597677
21:52:37|0.046
21:52:38|0.04600311
21:52:39|0.04600937
21:52:40|0.04600937
21:52:41|0.04600937
21:52:42|0.04609
21:52:43|0.0461
21:52:44|0.04616195
21:52:45|0.04618604
21:52:46|0.04618995
21:52:47|0.0461933
21:52:48|0.04614193
21:52:49|0.04619999
21:52:50|0.04619999
21:52:51|0.04619402
21:52:52|0.04619402
21:52:53|0.04619999
21:52:54|0.04619998
21:52:55|0.04619999
21:52:56|0.04619999
21:52:57|0.04620118
21:52:58|0.04620122
21:52:59|0.04620122
21:53:00|0.04591847
21:53:01|0.04591207
21:53:02|0.04589255
21:53:03|0.04591367
21:53:04|0.04592307
21:53:05|0.04594248
21:53:06|0.04594248
21:53:07|0.04597271
21:53:08|0.04597271
21:53:09|0.04597271
21:53:10|0.04597271
21:53:11|0.04597271
21:53:12|0.04597271
21:53:13|0.04597271
21:53:14|0.04598303
21:53:15|0.04598303
21:53:16|0.04598303
21:53:17|0.04598303
21:53:18|0.04598303
21:53:19|0.04598925
21:53:20|0.04599952
21:53:21|0.04599067
21:53:22|0.046
21:53:24|0.046
21:53:24|0.046
21:53:26|0.046
21:53:27|0.046
21:53:27|0.046
21:53:29|0.04600004
21:53:30|0.04600004
21:53:32|0.04597271
21:53:33|0.04593169
21:53:34|0.04598692
21:53:35|0.04597727
21:53:36|0.04597727
21:53:37|0.04597727
21:53:38|0.04597727
21:53:39|0.04592788
21:53:41|0.04591012
21:53:42|0.04591012
21:53:42|0.04591012
21:53:43|0.04591012
21:53:44|0.04591002
21:53:45|0.04588925
21:53:46|0.04588925
21:53:48|0.04594526
21:53:49|0.04591025
21:53:49|0.04595619
21:53:51|0.04594013
21:53:52|0.04599083
21:53:53|0.04599083
21:53:54|0.04599089
21:53:54|0.04595841
21:53:55|0.04595841
21:53:57|0.04595841
21:53:58|0.04595841
21:53:58|0.04600061
21:53:59|0.04600061
21:54:01|0.04600061
21:54:02|0.04600061
21:54:02|0.04600061
21:54:04|0.04600061
21:54:05|0.04600061
21:54:06|0.04600354
21:54:07|0.046017
21:54:08|0.046017
21:54:08|0.04605633
21:54:09|0.04605775
21:54:10|0.04605775
21:54:11|0.04600445
21:54:13|0.04600445
21:54:14|0.04600445
21:54:15|0.04604905
21:54:16|0.04604905
21:54:16|0.04604905
21:54:17|0.0460578
21:54:19|0.0460578
21:54:20|0.04609982
21:54:21|0.04609982
21:54:23|0.04602187
21:54:24|0.04602187
21:54:26|0.04602971
21:54:27|0.04600027
21:54:28|0.04600027
21:54:29|0.04600027
21:54:30|0.04600027
21:54:31|0.04600027
21:54:32|0.04600027
21:54:33|0.04604905
21:54:34|0.04604905
21:54:35|0.04604905
21:54:36|0.04604905
21:54:38|0.0460457
21:54:38|0.0460457
21:54:39|0.04604905
21:54:41|0.04604905
21:54:42|0.04604905
21:54:43|0.04604905
21:54:44|0.04604905
21:54:45|0.04604905
21:54:45|0.04604905
21:54:46|0.04604905
21:54:47|0.0459716
21:54:49|0.04598671
21:54:49|0.04598394
21:54:50|0.04598394
21:54:52|0.04597726
21:54:53|0.04597726
21:54:53|0.04597725
21:54:55|0.04597725
21:54:56|0.04597725
21:54:56|0.045978
21:54:57|0.045978
21:54:59|0.04597799
21:54:59|0.04597799
21:55:01|0.045978
21:55:02|0.0459716
21:55:03|0.0459716
21:55:04|0.0459716
21:55:04|0.04594015
21:55:06|0.04597789
21:55:08|0.04597789
21:55:08|0.04597789
21:55:09|0.04597789
21:55:10|0.04597789
21:55:11|0.04597789
21:55:12|0.04597149
21:55:13|0.04597149
21:55:14|0.04594013
21:55:15|0.04597143
21:55:16|0.04597143
21:55:17|0.04597143
21:55:19|0.04597143
21:55:19|0.04597138
21:55:20|0.04597138
21:55:21|0.04597138
21:55:22|0.04597139
21:55:24|0.04597138
21:55:24|0.04597138
21:55:25|0.04597143
21:55:26|0.04597143
21:55:27|0.04597143
21:55:29|0.04597143
21:55:29|0.04597143
21:55:30|0.04597143
21:55:31|0.04597143
21:55:32|0.04597143
21:55:33|0.04597143
21:55:35|0.045976
21:55:36|0.0459999
21:55:37|0.0459999
21:55:38|0.0459999
21:55:39|0.0459999
21:55:39|0.0459999
21:55:41|0.0459999
21:55:42|0.0459999
21:55:43|0.0459999
21:55:44|0.04597142
21:55:45|0.04597142
21:55:47|0.04599983
21:55:47|0.04599983
21:55:48|0.04599983
21:55:49|0.04599983
21:55:50|0.04599983
21:55:51|0.04597142
21:55:52|0.04597142
21:55:53|0.04597142
21:55:54|0.04597142
21:55:55|0.04597142
21:55:56|0.04597142
21:55:58|0.04597142
21:55:58|0.04597142
21:55:59|0.04597142
21:56:00|0.04597142
21:56:01|0.04597142
21:56:03|0.04591675
21:56:03|0.04591675
21:56:04|0.04595523
21:56:05|0.04595523
21:56:06|0.04595523
21:56:08|0.04595523
21:56:09|0.04595523
21:56:10|0.04595523
21:56:11|0.04592498
21:56:12|0.04592498
21:56:12|0.0459712
21:56:14|0.0459712
21:56:15|0.04599968
21:56:15|0.04599969
21:56:17|0.04599969
21:56:18|0.04597546
21:56:20|0.04597546
21:56:20|0.04597546
21:56:21|0.04599968
21:56:22|0.04599969
21:56:24|0.046
21:56:26|0.046
21:56:27|0.0460249
21:56:28|0.0460249
21:56:30|0.0460249
21:56:30|0.0460249
21:56:32|0.0460249
21:56:32|0.0460249
21:56:34|0.0460249
21:56:35|0.0460249
21:56:36|0.04605778
21:56:37|0.04605777
21:56:38|0.04605777
21:56:39|0.04605777
21:56:40|0.04605777
21:56:41|0.04605777
21:56:43|0.04605772
21:56:43|0.04604066
21:56:44|0.04604066
21:56:45|0.04604066
21:56:46|0.04604066
21:56:47|0.04604066
21:56:48|0.04605771
21:56:49|0.04605771
21:56:51|0.04605771
21:56:52|0.04605771
21:56:53|0.04605777
21:56:54|0.04605701
21:56:55|0.04605701
21:56:56|0.0460362
21:56:57|0.0460362
21:56:58|0.0460362
21:56:59|0.0460362
21:57:00|0.04605701
21:57:01|0.04605701
21:57:02|0.04604989
21:57:03|0.04604071
21:57:04|0.04604071
21:57:04|0.04604071
21:57:06|0.04604071
21:57:07|0.04604071
21:57:08|0.04604071
21:57:09|0.04604071
21:57:10|0.04604071
21:57:11|0.0460362
21:57:12|0.0460362
21:57:13|0.0460362
21:57:14|0.0460362
21:57:15|0.04603618
21:57:15|0.04603618
21:57:16|0.04603618
21:57:18|0.04603618
21:57:19|0.0460362
21:57:20|0.0460362
21:57:21|0.0460362
21:57:22|0.0460362
21:57:23|0.0460362
21:57:24|0.0460362
21:57:26|0.04603619
21:57:27|0.04603619
21:57:28|0.04603619
21:57:30|0.04603619
21:57:30|0.04603619
21:57:31|0.04603619
21:57:32|0.04603618
21:57:33|0.04603618
21:57:35|0.04603617
21:57:35|0.04600881
21:57:37|0.04600881
21:57:38|0.04592001
21:57:39|0.04592001
21:57:40|0.04592001
21:57:41|0.04592001
21:57:42|0.04592001
21:57:43|0.04592001
21:57:44|0.0459215
21:57:45|0.04598356
21:57:46|0.04599337
21:57:47|0.04599337
21:57:48|0.04599337
21:57:49|0.04599337
21:57:50|0.04599337
21:57:51|0.04598358
21:57:51|0.04598358
21:57:53|0.04598358
21:57:54|0.04598358
21:57:55|0.04598358
21:57:56|0.04598357
21:57:57|0.04598357
21:57:58|0.04598357
21:57:58|0.04595123
21:58:00|0.04595123
21:58:01|0.04595123
21:58:01|0.04595123
21:58:02|0.04595123
21:58:03|0.04595123
21:58:05|0.04595123
21:58:06|0.04595123
21:58:07|0.04595123
21:58:07|0.04592738
21:58:10|0.04592737
21:58:10|0.0459
21:58:11|0.04593789
21:58:12|0.04591099
21:58:13|0.04591099
21:58:14|0.04588926
21:58:15|0.04599337
21:58:16|0.04599337
21:58:17|0.04599337
21:58:18|0.04599335
21:58:19|0.04599335
21:58:20|0.04599334
21:58:21|0.04599334
21:58:23|0.04599334
21:58:24|0.04599334
21:58:25|0.04599334
21:58:27|0.04599334
21:58:27|0.04599334
21:58:28|0.04599
21:58:29|0.04599
21:58:31|0.04599
21:58:33|0.04599
21:58:34|0.04595194
21:58:36|0.04598992
21:58:36|0.04598992
21:58:37|0.04598811
21:58:38|0.04598811
21:58:39|0.04598811
21:58:40|0.04598811
21:58:41|0.04598811
21:58:42|0.04598792
21:58:43|0.04598811
21:58:44|0.04598811
21:58:45|0.04598811
21:58:46|0.04598811
21:58:47|0.04598811
21:58:48|0.04598811
21:58:49|0.04598811
21:58:50|0.04593663
21:58:51|0.04593663
21:58:52|0.04593663
21:58:54|0.04593706
21:58:55|0.04593706
21:58:56|0.04593706
21:58:56|0.04589999
21:58:58|0.04589993
21:58:58|0.0459
21:59:00|0.0459
21:59:01|0.0458701
21:59:02|0.04587012
21:59:03|0.04587012
21:59:04|0.045889
21:59:05|0.045889
21:59:06|0.045889
21:59:08|0.045889
21:59:08|0.045889
21:59:09|0.045889
21:59:10|0.045889
21:59:11|0.045889
21:59:12|0.045889
21:59:13|0.04589999
21:59:14|0.0459
21:59:15|0.0459
21:59:16|0.0459
21:59:17|0.0459
21:59:18|0.0459
21:59:19|0.04587863
21:59:20|0.04587863
21:59:21|0.045889
21:59:22|0.045889
21:59:23|0.045889
21:59:24|0.045889
21:59:25|0.045889
21:59:27|0.04592
21:59:28|0.04592
21:59:30|0.04593663
21:59:30|0.04593663
21:59:31|0.04593663
21:59:32|0.04593663
21:59:33|0.04593663
21:59:34|0.04593663
21:59:36|0.04586666
21:59:37|0.04587877
21:59:38|0.04587877
21:59:39|0.04587877
21:59:40|0.04588144
21:59:41|0.04588144
21:59:42|0.04588144
21:59:43|0.04588207
21:59:44|0.04588207
21:59:45|0.04588201
21:59:47|0.04588201
21:59:47|0.04588201
21:59:48|0.04588198
21:59:49|0.04588198
21:59:50|0.04590205
21:59:51|0.04597726
21:59:52|0.04597726
21:59:53|0.04597726
21:59:54|0.04597726
21:59:55|0.04597726
21:59:56|0.0458919
21:59:57|0.0458919
21:59:58|0.04588209
21:59:59|0.04588209
22:00:00|0.04586046
22:00:01|0.04586046
22:00:02|0.04586046
22:00:03|0.04586046
22:00:04|0.04586046
22:00:06|0.04589194
22:00:07|0.04589194
22:00:08|0.04589194
22:00:09|0.04589194
22:00:10|0.04592085
22:00:11|0.04592085
22:00:12|0.04592085
22:00:14|0.04596763
22:00:14|0.04596763
22:00:15|0.04596763
22:00:16|0.04589324
22:00:17|0.04596699
22:00:18|0.04596699
22:00:19|0.04596699
22:00:20|0.04596699
22:00:21|0.04589466
22:00:22|0.04589466
22:00:23|0.04589466
22:00:24|0.04590205
22:00:25|0.04589471
22:00:26|0.04589471
22:00:28|0.04589471
22:00:29|0.04589471
22:00:31|0.04590205
22:00:31|0.04590205
22:00:32|0.04594972
22:00:33|0.04590205
22:00:34|0.04594949
22:00:35|0.04594949
22:00:37|0.04590205
22:00:39|0.04589598
22:00:39|0.04589598
22:00:40|0.04589598
22:00:41|0.04589598
22:00:42|0.04589598
22:00:43|0.04589598
22:00:44|0.04589585
22:00:45|0.04589194
22:00:46|0.04588144
22:00:47|0.04588144
22:00:48|0.04586069
22:00:49|0.04586077
22:00:50|0.04586077
22:00:51|0.04586077
22:00:52|0.04586077
22:00:53|0.04586077
22:00:54|0.04586077
22:00:55|0.04589554
22:00:56|0.04589554
22:00:57|0.0458955
22:00:58|0.04586045
22:00:59|0.04586043
22:01:01|0.04580793
22:01:03|0.04585705
22:01:03|0.04580793
22:01:04|0.04580793
22:01:05|0.04580793
22:01:07|0.04580793
22:01:07|0.04580793
22:01:08|0.04580793
22:01:09|0.04580667
22:01:11|0.0458079
22:01:12|0.0458079
22:01:13|0.04580793
22:01:14|0.0458
22:01:15|0.0458
22:01:16|0.0458
22:01:17|0.04580793
22:01:18|0.04580793
22:01:19|0.04580793
22:01:20|0.04580793
22:01:21|0.0458
22:01:22|0.04579998
22:01:23|0.04579995
22:01:25|0.045779
22:01:25|0.045779
22:01:26|0.045779
22:01:27|0.04577899
22:01:28|0.04569999
22:01:30|0.04569999
22:01:31|0.04569999
22:01:32|0.04566666
22:01:33|0.04569999
22:01:34|0.04569999
22:01:35|0.04569999
22:01:36|0.04569999
22:01:37|0.04565388
22:01:38|0.04569988
22:01:39|0.04569998
22:01:40|0.04565742
22:01:41|0.04565742
22:01:42|0.04565742
22:01:43|0.04565742
22:01:44|0.04565742
22:01:46|0.0457674
22:01:46|0.0457674
22:01:47|0.0457002
22:01:48|0.04570035
22:01:49|0.04570035
22:01:50|0.04570048
22:01:51|0.04570048
22:01:52|0.04570049
22:01:53|0.04570049
22:01:55|0.0457002
22:01:55|0.0456575
22:01:56|0.04565742
22:01:57|0.04565742
22:01:58|0.04565742
22:02:00|0.04570011
22:02:00|0.04565756
22:02:01|0.04565756
22:02:02|0.04565756
22:02:04|0.04565756
22:02:05|0.04569995
22:02:06|0.04569995
22:02:07|0.04569995
22:02:08|0.04565756
22:02:09|0.04565756
22:02:10|0.04569958
22:02:11|0.04569927
22:02:12|0.04569927
22:02:13|0.04569965
22:02:14|0.04569965
22:02:15|0.04569965
22:02:16|0.04569995
22:02:16|0.04569995
22:02:18|0.04569965
22:02:19|0.04569965
22:02:20|0.04569995
22:02:21|0.04573
22:02:22|0.04573
22:02:22|0.04573
22:02:24|0.04573
22:02:25|0.04569943
22:02:26|0.04568251
22:02:27|0.0457
22:02:28|0.04569995
22:02:29|0.04569995
22:02:31|0.04569995
22:02:31|0.0457
22:02:33|0.04569943
22:02:35|0.04569943
22:02:35|0.04569943
22:02:36|0.04569943
22:02:37|0.045649
22:02:38|0.045649
22:02:39|0.0456
22:02:40|0.04569144
22:02:41|0.04569144
22:02:43|0.04569144
22:02:45|0.04568744
22:02:45|0.04560458
22:02:46|0.04588315
22:02:47|0.04589883
22:02:48|0.04593959
22:02:49|0.0459558
22:02:50|0.04604978
22:02:51|0.04608562
22:02:52|0.04607222
22:02:53|0.04608999
22:02:54|0.04612
22:02:55|0.04612
22:02:56|0.04614696
22:02:57|0.04613979
22:02:58|0.04611002
22:02:59|0.04608999
22:03:00|0.0460587
22:03:01|0.04603217
22:03:02|0.04561208
22:03:03|0.04560348
22:03:04|0.04568461
22:03:05|0.04567337
22:03:06|0.04565485
22:03:07|0.04567186
22:03:08|0.04564951
22:03:10|0.04559455
22:03:10|0.04562369
22:03:11|0.04563437
22:03:12|0.04561502
22:03:13|0.04558958
22:03:14|0.04561096
22:03:15|0.04559251
22:03:16|0.04550004
22:03:17|0.04556611
22:03:18|0.04551415
22:03:19|0.04556746
22:03:20|0.0455638
22:03:21|0.04556272
22:03:22|0.04556044
22:03:23|0.04555118
22:03:24|0.04554439
22:03:26|0.04555127
22:03:26|0.04556033
22:03:27|0.0455488
22:03:28|0.04554439
22:03:29|0.04554793
22:03:31|0.04554791
22:03:33|0.04554786
22:03:33|0.04554774
22:03:34|0.04554793
22:03:35|0.04554793
22:03:37|0.04554793
22:03:38|0.04554793
22:03:39|0.04554793
22:03:40|0.04561095
22:03:41|0.04561707
22:03:41|0.04564341
22:03:43|0.04566178
22:03:44|0.04566178
22:03:45|0.04554799
22:03:46|0.04554799
22:03:46|0.04559108
22:03:48|0.0455911
22:03:49|0.0455903
22:03:50|0.04559112
22:03:51|0.04559112
22:03:52|0.04561077
22:03:53|0.04559112
22:03:54|0.04548666
22:03:54|0.04549789
22:03:56|0.04549786
22:03:57|0.04549786
22:03:58|0.04549707
22:03:59|0.04549699
22:04:00|0.0455
22:04:01|0.0455
22:04:02|0.0455
22:04:02|0.04555
22:04:03|0.04555267
22:04:05|0.04557931
22:04:07|0.04558851
22:04:07|0.045556
22:04:08|0.045556
22:04:10|0.0455305
22:04:11|0.0455305
22:04:12|0.0455305
22:04:13|0.0455305
22:04:14|0.0455305
22:04:15|0.0455249
22:04:16|0.0455249
22:04:17|0.04552489
22:04:18|0.0455193
22:04:19|0.0455193
22:04:20|0.0455193
22:04:21|0.0455139
22:04:22|0.0455139
22:04:23|0.0455139
22:04:24|0.0455085
22:04:25|0.0455085
22:04:26|0.0455085
22:04:27|0.0455035
22:04:28|0.0455035
22:04:28|0.0455035
22:04:30|0.04555118
22:04:31|0.04555118
22:04:33|0.0455305
22:04:33|0.04555043
22:04:34|0.04555037
22:04:36|0.04555144
22:04:38|0.04555036
22:04:38|0.04555031
22:04:39|0.04555038
22:04:40|0.04555145
22:04:42|0.04555041
22:04:43|0.04555148
22:04:45|0.04556954
22:04:45|0.04556954
22:04:47|0.04556777
22:04:48|0.04556777
22:04:49|0.04556777
22:04:50|0.0455818
22:04:51|0.0455818
22:04:52|0.04558179
22:04:53|0.04558179
22:04:53|0.04558179
22:04:55|0.0455818
22:04:55|0.04559836
22:04:57|0.04558209
22:04:58|0.04558209
22:05:00|0.04558209
22:05:00|0.04558209
22:05:01|0.04558209
22:05:02|0.04558209
22:05:03|0.04558209
22:05:04|0.04559896
22:05:05|0.04572267
22:05:06|0.04582973
22:05:08|0.04582973
22:05:09|0.04578744
22:05:10|0.04573346
22:05:11|0.04573346
22:05:11|0.04573372
22:05:13|0.04579747
22:05:14|0.04573612
22:05:15|0.04573612
22:05:17|0.04578685
22:05:17|0.04580833
22:05:18|0.04581484
22:05:19|0.04573346
22:05:20|0.04571968
22:05:21|0.04573346
22:05:22|0.04573346
22:05:23|0.04573346
22:05:24|0.04573346
22:05:25|0.04573346
22:05:26|0.04573346
22:05:27|0.04573345
22:05:28|0.04573345
22:05:29|0.04573346
22:05:30|0.04573346
22:05:31|0.04573346
22:05:33|0.04571986
22:05:35|0.04573346
22:05:35|0.04573346
22:05:37|0.04573345
22:05:39|0.04573346
22:05:40|0.04574588
22:05:42|0.04574588
22:05:42|0.04574588
22:05:43|0.04576898
22:05:44|0.04576898
22:05:45|0.04576898
22:05:46|0.04576898
22:05:47|0.04576898
22:05:48|0.04576898
22:05:49|0.04576898
22:05:50|0.04576898
22:05:51|0.04576898
22:05:52|0.04576898
22:05:53|0.04578238
22:05:54|0.04578238
22:05:55|0.04578238
22:05:56|0.04578238
22:05:57|0.04572252
22:05:58|0.04572252
22:05:59|0.04565
22:06:00|0.04565
22:06:01|0.0456824
22:06:02|0.0456824
22:06:03|0.0456824
22:06:04|0.0456824
22:06:05|0.04573085
22:06:06|0.04573085
22:06:07|0.0456825
22:06:08|0.04549915
22:06:09|0.04549906
22:06:10|0.045499
22:06:11|0.04549893
22:06:12|0.04549893
22:06:13|0.04561333
22:06:14|0.04561717
22:06:15|0.04564341
22:06:16|0.04566532
22:06:17|0.04569333
22:06:18|0.04573327
22:06:19|0.04573327
22:06:20|0.04573322
22:06:21|0.0457332
22:06:23|0.04549999
22:06:24|0.0455
22:06:26|0.0455
22:06:26|0.0455
22:06:27|0.0455
22:06:28|0.0455
22:06:30|0.045528
22:06:31|0.045528
22:06:32|0.045528
22:06:33|0.04561332
22:06:34|0.04566665
22:06:36|0.04566665
22:06:36|0.04566199
22:06:38|0.04566199
22:06:40|0.04566664
22:06:40|0.04566664
22:06:41|0.04566664
22:06:42|0.04566666
22:06:43|0.04566666
22:06:44|0.04566199
22:06:45|0.04566199
22:06:46|0.04568765
22:06:47|0.04568765
22:06:49|0.04568761
22:06:49|0.04568761
22:06:51|0.04568763
22:06:52|0.04568763
22:06:53|0.04568763
22:06:54|0.04566217
22:06:55|0.04568761
22:06:56|0.04568761
22:06:57|0.04566608
22:06:58|0.04566608
22:06:59|0.04566199
22:07:00|0.04566199
22:07:01|0.04566199
22:07:02|0.04566199
22:07:03|0.04566199
22:07:04|0.04549999
22:07:05|0.04549994
22:07:06|0.04549975
22:07:07|0.04549951
22:07:07|0.04549935
22:07:09|0.04549935
22:07:10|0.04549935
22:07:11|0.04549935
22:07:12|0.04549829
22:07:13|0.04543088
22:07:14|0.04548908
22:07:15|0.04548897
22:07:16|0.04548879
22:07:17|0.04548909
22:07:18|0.04548909
22:07:19|0.04548909
22:07:19|0.04549825
22:07:21|0.04548909
22:07:21|0.04545
22:07:23|0.04545
22:07:23|0.04545
22:07:25|0.04557969
22:07:26|0.04557702
22:07:27|0.04557702
22:07:27|0.04548108
22:07:29|0.04548108
22:07:30|0.04548117
22:07:31|0.04554857
22:07:33|0.04553343
22:07:33|0.04553311
22:07:35|0.04553243
22:07:37|0.04553243
22:07:37|0.04553243
22:07:38|0.04553243
22:07:40|0.04549897
22:07:41|0.04549897
22:07:43|0.04552698
22:07:44|0.04552622
22:07:45|0.04552622
22:07:46|0.04552622
22:07:47|0.04552622
22:07:48|0.04552622
22:07:49|0.04543281
22:07:50|0.04552532
22:07:51|0.04552532
22:07:52|0.04552469
22:07:53|0.04552469
22:07:54|0.04552469
22:07:56|0.04552399
22:07:56|0.04543215
22:07:57|0.04543215
22:07:59|0.04543215
22:08:00|0.04543215
22:08:01|0.04552301
22:08:02|0.04543223
22:08:03|0.04543223
22:08:04|0.04543216
22:08:05|0.04543216
22:08:06|0.04543216
22:08:07|0.04552144
22:08:07|0.04543235
22:08:09|0.04543235
22:08:10|0.04543235
22:08:11|0.04543235
22:08:12|0.04543235
22:08:13|0.04552003
22:08:14|0.04552003
22:08:15|0.04551937
22:08:16|0.04543244
22:08:16|0.04551885
22:08:18|0.04551868
22:08:18|0.04551854
22:08:20|0.04551847
22:08:21|0.04551834
22:08:23|0.0455181
22:08:23|0.04552239
22:08:24|0.04552216
22:08:25|0.04551799
22:08:26|0.04551773
22:08:27|0.04551764
22:08:28|0.04551755
22:08:29|0.04551755
22:08:30|0.04551751
22:08:31|0.04550693
22:08:32|0.04550691
22:08:33|0.04550689
22:08:34|0.04550684
22:08:35|0.04550683
22:08:36|0.04550678
22:08:37|0.04550677
22:08:38|0.04550676
22:08:40|0.04550671
22:08:41|0.04550668
22:08:43|0.04550662
22:08:43|0.04550661
22:08:44|0.0455
22:08:46|0.0454513
22:08:47|0.04549978
22:08:48|0.0454997
22:08:49|0.04549958
22:08:50|0.0455
22:08:51|0.04550212
22:08:52|0.04550211
22:08:53|0.0454526
22:08:54|0.04550212
22:08:55|0.04549997
22:08:56|0.04549994
22:08:57|0.04549955
22:08:58|0.04549962
22:08:59|0.04549961
22:09:01|0.04545409
22:09:01|0.04549951
22:09:02|0.04549953
22:09:03|0.04549964
22:09:04|0.04549965
22:09:05|0.04549963
22:09:06|0.04549977
22:09:08|0.04549975
22:09:09|0.04549977
22:09:10|0.04549976
22:09:11|0.04549977
22:09:12|0.04549977
22:09:13|0.04549977
22:09:14|0.04549977
22:09:15|0.04549971
22:09:16|0.04549964
22:09:17|0.04549964
22:09:18|0.04549962
22:09:19|0.04549964
22:09:20|0.04549964
22:09:21|0.04549962
22:09:22|0.04549964
22:09:23|0.04549967
22:09:24|0.04549961
22:09:25|0.04545606
22:09:26|0.04549977
22:09:27|0.04549977
22:09:28|0.04549977
22:09:29|0.04549977
22:09:30|0.04549977
22:09:31|0.04549977
22:09:32|0.04549977
22:09:33|0.04549977
22:09:34|0.04549977
22:09:35|0.04549977
22:09:36|0.04549977
22:09:38|0.04549999
22:09:38|0.04550003
22:09:39|0.04550235
22:09:40|0.0455
22:09:42|0.04548509
22:09:43|0.04552876
22:09:44|0.04552876
22:09:45|0.04552876
22:09:47|0.04552876
22:09:48|0.04552876
22:09:49|0.04552876
22:09:50|0.04552876
22:09:51|0.04552876
22:09:52|0.04553788
22:09:54|0.0455851
22:09:55|0.0455851
22:09:55|0.0455851
22:09:56|0.04559974
22:09:57|0.04559974
22:09:59|0.04550235
22:10:00|0.04550235
22:10:01|0.04550235
22:10:02|0.04550235
22:10:02|0.04550235
22:10:04|0.04559928
22:10:05|0.04559917
22:10:06|0.04559917
22:10:07|0.04559917
22:10:08|0.04559917
22:10:09|0.04559917
22:10:10|0.04559915
22:10:11|0.04559915
22:10:12|0.0455991
22:10:13|0.0455991
22:10:14|0.0455065
22:10:15|0.04559902
22:10:16|0.04559903
22:10:17|0.04559903
22:10:18|0.04559903
22:10:19|0.04559906
22:10:20|0.04559906
22:10:21|0.04550826
22:10:22|0.04550832
22:10:23|0.04559915
22:10:24|0.04550889
22:10:25|0.04550889
22:10:26|0.04550889
22:10:27|0.04550889
22:10:28|0.04550889
22:10:29|0.04550889
22:10:30|0.04550889
22:10:31|0.04550889
22:10:32|0.04551129
22:10:33|0.04551148
22:10:34|0.04551148
22:10:35|0.04551148
22:10:36|0.04551148
22:10:37|0.04551148
22:10:39|0.04551148
22:10:40|0.04551148
22:10:42|0.04551148
22:10:43|0.04551424
22:10:44|0.04551424
22:10:45|0.04551424
22:10:46|0.04559903
22:10:47|0.04551475
22:10:48|0.04551475
22:10:49|0.04551475
22:10:50|0.04551475
22:10:51|0.04551475
22:10:52|0.04551475
22:10:53|0.04556397
22:10:54|0.0455639
22:10:55|0.0455639
22:10:57|0.04556389
22:10:57|0.04556386
22:10:58|0.04556388
22:10:59|0.04556392
22:11:00|0.04556391
22:11:01|0.04556392
22:11:02|0.04556398
22:11:03|0.04556398
22:11:04|0.04556402
22:11:05|0.04556401
22:11:06|0.045564
22:11:09|0.0455639
22:11:09|0.04551989
22:11:11|0.04556389
22:11:12|0.04556393
22:11:13|0.045564
22:11:14|0.045564
22:11:15|0.045564
22:11:16|0.045563
22:11:17|0.04556299
22:11:18|0.04556402
22:11:19|0.04556402
22:11:20|0.04556402
22:11:21|0.04556402
22:11:22|0.04556402
22:11:23|0.04556402
22:11:24|0.04553362
22:11:25|0.04553362
22:11:26|0.04553362
22:11:27|0.04553362
22:11:28|0.04556392
22:11:29|0.04556392
22:11:30|0.04556392
22:11:31|0.04548059
22:11:32|0.04548059
22:11:33|0.04548059
22:11:34|0.04548059
22:11:35|0.04548059
22:11:36|0.04555204
22:11:37|0.04555204
22:11:38|0.04546661
22:11:40|0.04546661
22:11:41|0.04553252
22:11:43|0.04553252
22:11:44|0.04553211
22:11:45|0.04553211
22:11:45|0.04546771
22:11:47|0.04546771
22:11:48|0.04546794
22:11:49|0.04546794
22:11:49|0.04553067
22:11:50|0.04553066
22:11:52|0.04553066
22:11:53|0.04553074
22:11:54|0.04553087
22:11:55|0.04553087
22:11:56|0.04553069
22:11:57|0.0455307
22:11:58|0.04553074
22:11:59|0.04553074
22:12:00|0.04553073
22:12:01|0.04553074
22:12:02|0.04553073
22:12:03|0.04553074
22:12:04|0.04553074
22:12:05|0.04553074
22:12:06|0.04553066
22:12:07|0.04553073
22:12:07|0.04553073
22:12:09|0.04553074
22:12:10|0.04553074
22:12:10|0.04550154
22:12:12|0.04553074
22:12:13|0.04553074
22:12:13|0.04553074
22:12:15|0.04553074
22:12:16|0.04553074
22:12:16|0.04553074
22:12:17|0.04553074
22:12:18|0.04553074
22:12:19|0.04556401
22:12:20|0.04556401
22:12:22|0.04556399
22:12:23|0.04556394
22:12:24|0.04556394
22:12:25|0.045564
22:12:25|0.045564
22:12:27|0.04556401
22:12:28|0.04553106
22:12:29|0.045563
22:12:29|0.04556292
22:12:31|0.04556248
22:12:31|0.04556198
22:12:32|0.04556189
22:12:33|0.04556182
22:12:35|0.04556165
22:12:36|0.04556165
22:12:37|0.04556165
22:12:38|0.04556165
22:12:39|0.04556101
22:12:41|0.04556068
22:12:42|0.04556025
22:12:43|0.04555984
22:12:44|0.04555965
22:12:45|0.04555965
22:12:46|0.04555933
22:12:48|0.04555933
22:12:49|0.04550256
22:12:50|0.04555886
22:12:50|0.04555832
22:12:52|0.04555764
22:12:54|0.04555747
22:12:55|0.04555737
22:12:56|0.04555722
22:12:57|0.04555722
22:12:58|0.04555722
22:12:59|0.04550317
22:13:00|0.04550317
22:13:00|0.04550317
22:13:02|0.04555664
22:13:02|0.04555669
22:13:04|0.0455618
22:13:05|0.04556287
22:13:06|0.04556287
22:13:07|0.04556287
22:13:08|0.04555548
22:13:09|0.04555548
22:13:10|0.04555544
22:13:11|0.04555544
22:13:12|0.04555544
22:13:13|0.04555543
22:13:14|0.04555543
22:13:15|0.04555542
22:13:16|0.04555543
22:13:17|0.04555543
22:13:18|0.04555543
22:13:19|0.04555538
22:13:20|0.04555538
22:13:21|0.04555537
22:13:22|0.04555537
22:13:23|0.04550709
22:13:24|0.04549516
22:13:25|0.0454302
22:13:26|0.0454302
22:13:28|0.04549396
22:13:28|0.04549396
22:13:30|0.04549396
22:13:31|0.04549396
22:13:32|0.04549396
22:13:33|0.04549396
22:13:33|0.04547951
22:13:34|0.04547905
22:13:35|0.04547884
22:13:37|0.04547853
22:13:37|0.0454782
22:13:38|0.04547817
22:13:40|0.04547817
22:13:41|0.04547807
22:13:42|0.04547796
22:13:44|0.04543019
22:13:45|0.0454302
22:13:45|0.0454302
22:13:47|0.04546252
22:13:48|0.04546252
22:13:49|0.04546252
22:13:50|0.04546252
22:13:51|0.04540612
22:13:53|0.04546214
22:13:53|0.04546214
22:13:54|0.04544669
22:13:56|0.04546206
22:13:57|0.045462
22:13:58|0.04546204
22:13:59|0.04546197
22:14:00|0.04546197
22:14:01|0.04546197
22:14:02|0.04546197
22:14:03|0.04546197
22:14:04|0.04546192
22:14:05|0.04546181
22:14:06|0.04546172
22:14:07|0.04546172
22:14:08|0.04546165
22:14:09|0.04546165
22:14:10|0.04546165
22:14:11|0.04546165
22:14:11|0.04546165
22:14:13|0.04546125
22:14:14|0.04546125
22:14:14|0.04546125
22:14:16|0.0454612
22:14:17|0.0454612
22:14:18|0.0454612
22:14:19|0.0454612
22:14:20|0.0454612
22:14:21|0.0454612
22:14:22|0.0454612
22:14:23|0.0454612
22:14:24|0.04546102
22:14:25|0.04546102
22:14:26|0.045461
22:14:27|0.045461
22:14:28|0.045461
22:14:29|0.045461
22:14:30|0.045461
22:14:31|0.045461
22:14:32|0.045461
22:14:33|0.045461
22:14:34|0.045461
22:14:35|0.045461
22:14:36|0.045461
22:14:37|0.045461
22:14:38|0.04540987
22:14:39|0.04540987
22:14:40|0.04540987
22:14:42|0.04546092
22:14:43|0.04540987
22:14:44|0.04540987
22:14:46|0.04540995
22:14:47|0.04540988
22:14:48|0.04540988
22:14:50|0.04540988
22:14:51|0.04540988
22:14:52|0.04540988
22:14:52|0.04540988
22:14:53|0.04540988
22:14:54|0.04540982
22:14:56|0.04540982
22:14:57|0.0454098
22:14:59|0.04540977
22:14:59|0.04540977
22:15:00|0.0454006
22:15:01|0.04540008
22:15:02|0.04532016
22:15:04|0.04539923
22:15:06|0.04539923
22:15:06|0.04539907
22:15:07|0.045399
22:15:08|0.04532088
22:15:09|0.0453989
22:15:10|0.04539866
22:15:11|0.04539866
22:15:12|0.04539792
22:15:13|0.04535633
22:15:14|0.04539901
22:15:15|0.04539902
22:15:17|0.04539902
22:15:18|0.04539902
22:15:19|0.04539902
22:15:19|0.04539902
22:15:21|0.045398
22:15:22|0.045398
22:15:23|0.045398
22:15:24|0.04536353
22:15:25|0.04539901
22:15:26|0.04539901
22:15:27|0.04539902
22:15:28|0.045399
22:15:29|0.04539902
22:15:30|0.04539902
22:15:31|0.04539902
22:15:32|0.04539902
22:15:33|0.04539902
22:15:34|0.04539902
22:15:34|0.04536319
22:15:37|0.04536319
22:15:37|0.04536318
22:15:38|0.04536318
22:15:39|0.04536315
22:15:40|0.04536314
22:15:41|0.04536318
22:15:43|0.0453632
22:15:44|0.0453632
22:15:45|0.0453632
22:15:47|0.0453632
22:15:47|0.04536319
22:15:48|0.04536319
22:15:50|0.04533504
22:15:50|0.0453632
22:15:52|0.0453632
22:15:54|0.04537765
22:15:54|0.0453632
22:15:55|0.0453632
22:15:56|0.0453632
22:15:57|0.0453632
22:15:58|0.0453632
22:15:59|0.04537765
22:16:00|0.04537763
22:16:01|0.04537763
22:16:02|0.04537763
22:16:03|0.04537763
22:16:04|0.04537763
22:16:05|0.04537763
22:16:06|0.04537759
22:16:07|0.04537762
22:16:08|0.04537762
22:16:09|0.04537762
22:16:10|0.04537758
22:16:12|0.04537758
22:16:12|0.04533512
22:16:13|0.04537746
22:16:14|0.04537746
22:16:15|0.04537746
22:16:16|0.04537746
22:16:17|0.04537744
22:16:18|0.04537744
22:16:19|0.04537744
22:16:20|0.04537744
22:16:21|0.04537744
22:16:22|0.04532
22:16:23|0.04532
22:16:24|0.04537676
22:16:25|0.04537652
22:16:26|0.04537652
22:16:27|0.04537652
22:16:28|0.04537652
22:16:29|0.04537582
22:16:30|0.04537575
22:16:31|0.04537575
22:16:32|0.04537575
22:16:33|0.04537575
22:16:34|0.04537575
22:16:35|0.04537575
22:16:36|0.04537575
22:16:37|0.04537517
22:16:38|0.04537512
22:16:39|0.04532163
22:16:40|0.04537648
22:16:41|0.04533515
22:16:42|0.04537757
22:16:44|0.04537757
22:16:45|0.04537761
22:16:47|0.04537652
22:16:48|0.04537575
22:16:49|0.04537575
22:16:51|0.04537575
22:16:51|0.04537575
22:16:52|0.04537575
22:16:53|0.04537575
22:16:54|0.04533643
22:16:56|0.0453364
22:16:57|0.04533641
22:16:58|0.04537575
22:16:59|0.04537574
22:17:00|0.04537574
22:17:01|0.04537574
22:17:02|0.04533642
22:17:03|0.04533642
22:17:04|0.04537758
22:17:05|0.04537758
22:17:06|0.04537758
22:17:06|0.04537758
22:17:08|0.04537758
22:17:08|0.04537758
22:17:10|0.04537762
22:17:11|0.04537762
22:17:12|0.04537762
22:17:13|0.04537762
22:17:13|0.04537762
22:17:15|0.04537762
22:17:16|0.04537762
22:17:17|0.04537762
22:17:18|0.04537762
22:17:19|0.04537762
22:17:19|0.04537762
22:17:20|0.04537762
22:17:22|0.04537762
22:17:24|0.04537762
22:17:24|0.04537762
22:17:25|0.04537762
22:17:26|0.04533644
22:17:27|0.04537642
22:17:28|0.04537642
22:17:29|0.04537642
22:17:30|0.04537642
22:17:31|0.04537642
22:17:32|0.04537762
22:17:33|0.04533503
22:17:34|0.04533502
22:17:35|0.04533503
22:17:36|0.04533631
22:17:37|0.04533632
22:17:38|0.04537061
22:17:39|0.04537061
22:17:40|0.04537059
22:17:41|0.04537059
22:17:42|0.045376
22:17:43|0.045376
22:17:45|0.04537059
22:17:47|0.04533511
22:17:47|0.04533512
22:17:48|0.04533512
22:17:49|0.04533512
22:17:51|0.04537592
22:17:53|0.04537599
22:17:54|0.04537599
22:17:54|0.04537599
22:17:56|0.04537556
22:17:57|0.04537556
22:17:57|0.04537556
22:17:58|0.04537556
22:18:00|0.04537556
22:18:01|0.04537556
22:18:02|0.04537556
22:18:03|0.04537556
22:18:04|0.04537
22:18:04|0.04537
22:18:06|0.04533503
22:18:08|0.04533503
22:18:08|0.04533503
22:18:10|0.04537496
22:18:11|0.04537496
22:18:12|0.045335
22:18:13|0.04533504
22:18:14|0.04537495
22:18:15|0.04537495
22:18:16|0.04537495
22:18:16|0.04532
22:18:18|0.04532
22:18:19|0.04532001
22:18:20|0.04532001
22:18:20|0.04532001
22:18:22|0.04532001
22:18:23|0.04532001
22:18:24|0.04532021
22:18:25|0.04532021
22:18:26|0.04537337
22:18:27|0.04537337
22:18:27|0.04537305
22:18:28|0.04537305
22:18:30|0.04537305
22:18:31|0.04530002
22:18:32|0.04532
22:18:33|0.04531997
22:18:34|0.04531998
22:18:35|0.04531998
22:18:36|0.04531998
22:18:37|0.04523007
22:18:38|0.04527615
22:18:39|0.04527613
22:18:40|0.04527599
22:18:41|0.0452
22:18:42|0.04515441
22:18:44|0.0452
22:18:44|0.0452
22:18:45|0.04519996
22:18:46|0.04515011
22:18:47|0.04515011
22:18:49|0.0451504
22:18:50|0.0452174
22:18:51|0.04519989
22:18:52|0.0451779
22:18:53|0.04521789
22:18:54|0.04517878
22:18:56|0.0452
22:18:56|0.0452
22:18:57|0.04517786
22:18:59|0.04517812
22:19:00|0.0450949
22:19:00|0.04505588
22:19:02|0.04508359
22:19:04|0.04505559
22:19:04|0.04505559
22:19:05|0.04505559
22:19:06|0.04501803
22:19:07|0.04505439
22:19:08|0.04500006
22:19:09|0.0450001
22:19:10|0.045
22:19:11|0.04501428
22:19:12|0.045
22:19:13|0.045
22:19:14|0.04497997
22:19:15|0.04497996
22:19:16|0.04497999
22:19:17|0.04496126
22:19:18|0.04496126
22:19:19|0.04496126
22:19:20|0.04497991
22:19:21|0.04497997
22:19:22|0.04497997
22:19:24|0.045
22:19:25|0.04497997
22:19:26|0.04499998
22:19:27|0.04497996
22:19:28|0.04498649
22:19:29|0.04498566
22:19:29|0.04491588
22:19:31|0.04497991
22:19:32|0.04487844
22:19:33|0.0448939
22:19:34|0.04486393
22:19:35|0.04486364
22:19:36|0.04486373
22:19:37|0.04486373
22:19:37|0.04492921
22:19:39|0.0448745
22:19:40|0.04493413
22:19:40|0.04485127
22:19:41|0.04485367
22:19:42|0.04489996
22:19:43|0.04489984
22:19:44|0.0448536
22:19:46|0.04485373
22:19:48|0.04485388
22:19:49|0.0448991
22:19:51|0.0448991
22:19:51|0.04485425
22:19:52|0.04485415
22:19:53|0.04485417
22:19:54|0.04489876
22:19:55|0.04489876
22:19:56|0.04485417
22:19:57|0.04485417
22:19:58|0.04485417
22:19:59|0.04485417
22:20:00|0.04485417
22:20:01|0.0448905
22:20:02|0.04489044
22:20:03|0.04485417
22:20:04|0.04485389
22:20:05|0.04489918
22:20:07|0.04489915
22:20:09|0.0448988
22:20:09|0.04489881
22:20:10|0.04498186
22:20:11|0.04500303
22:20:12|0.04509992
22:20:14|0.04502456
22:20:14|0.04503734
22:20:15|0.04524531
22:20:17|0.0455
22:20:17|0.04536007
22:20:19|0.04545733
22:20:19|0.04546978
22:20:21|0.04549814
22:20:22|0.04553781
22:20:23|0.04553781
22:20:25|0.04549033
22:20:25|0.04549034
22:20:26|0.04549033
22:20:27|0.04549034
22:20:28|0.04549
22:20:29|0.04549
22:20:30|0.04549
22:20:31|0.04540969
22:20:32|0.0454883
22:20:33|0.04548908
22:20:34|0.04548908
22:20:35|0.04549073
22:20:36|0.04552204
22:20:37|0.04553504
22:20:38|0.04554343
22:20:39|0.04554343
22:20:40|0.04554343
22:20:41|0.04554343
22:20:42|0.04556102
22:20:43|0.04559512
22:20:44|0.04562661
22:20:45|0.04562661
22:20:46|0.04562661
22:20:48|0.04562662
22:20:49|0.04565788
22:20:50|0.04565788
22:20:51|0.04564341
22:20:53|0.04565788
22:20:54|0.04566179
22:20:55|0.04567136
22:20:56|0.04565797
22:20:58|0.04573346
22:20:59|0.04565841
22:21:00|0.04568805
22:21:02|0.0457173
22:21:02|0.04565865
22:21:03|0.04573161
22:21:04|0.04570023
22:21:06|0.04573346
22:21:06|0.04573346
22:21:07|0.04571939
22:21:08|0.04573346
22:21:09|0.04573346
22:21:11|0.04573345
22:21:11|0.04573346
22:21:12|0.0457336
22:21:13|0.0457338
22:21:14|0.04574546
22:21:15|0.04574546
22:21:16|0.04574546
22:21:17|0.04579419
22:21:18|0.04579419
22:21:19|0.04579419
22:21:20|0.04579419
22:21:22|0.04541749
22:21:22|0.04540734
22:21:23|0.04520007
22:21:24|0.04520007
22:21:26|0.04522903
22:21:27|0.04519359
22:21:27|0.04519344
22:21:28|0.04519344
22:21:29|0.04519301
22:21:30|0.04519301
22:21:32|0.04516678
22:21:32|0.04518651
22:21:34|0.04518651
22:21:34|0.0451866
22:21:35|0.04512273
22:21:37|0.04532758
22:21:38|0.04539778
22:21:39|0.04544421
22:21:40|0.04546216
22:21:41|0.04546216
22:21:42|0.04546367
22:21:43|0.04546366
22:21:44|0.04549765
22:21:45|0.04549765
22:21:46|0.04558612
22:21:47|0.04558612
22:21:48|0.04561154
22:21:50|0.04564
22:21:51|0.04564
22:21:52|0.04561442
22:21:53|0.04561442
22:21:54|0.04563188
22:21:55|0.04561443
22:21:56|0.04561443
22:21:57|0.04561443
22:21:58|0.04561443
22:21:59|0.04561443
22:22:00|0.04561443
22:22:02|0.04561442
22:22:03|0.04559826
22:22:04|0.04558612
22:22:05|0.04558612
22:22:06|0.04558612
22:22:07|0.04558612
22:22:08|0.04558612
22:22:09|0.04558612
22:22:10|0.04558612
22:22:11|0.04563105
22:22:12|0.04563105
22:22:13|0.04563105
22:22:14|0.04563105
22:22:15|0.04558636
22:22:16|0.04558636
22:22:17|0.04558636
22:22:18|0.04564341
22:22:19|0.0457
22:22:21|0.0457
22:22:21|0.04572245
22:22:22|0.04575
22:22:24|0.04570028
22:22:25|0.04570028
22:22:26|0.04570028
22:22:27|0.04570028
22:22:28|0.04574998
22:22:29|0.04574995
22:22:30|0.0457
22:22:31|0.0457
22:22:32|0.0457
22:22:33|0.0457
22:22:34|0.04570065
22:22:35|0.04574913
22:22:36|0.04570067
22:22:37|0.04570067
22:22:38|0.04576676
22:22:39|0.04579983
22:22:40|0.04579983
22:22:41|0.045773
22:22:42|0.04579989
22:22:43|0.04579989
22:22:43|0.04579983
22:22:45|0.04579983
22:22:46|0.04579983
22:22:47|0.0458
22:22:48|0.0458
22:22:49|0.0458
22:22:51|0.0458
22:22:51|0.0458
22:22:52|0.0458
22:22:54|0.04579999
22:22:55|0.04579999
22:22:57|0.0458
22:22:57|0.0458
22:22:58|0.0458
22:22:59|0.04579998
22:23:00|0.04579998
22:23:01|0.04579998
22:23:02|0.0458
22:23:04|0.04579999
22:23:05|0.04579999
22:23:06|0.04579999
22:23:07|0.04579999
22:23:09|0.04573749
22:23:09|0.04579992
22:23:10|0.04573769
22:23:11|0.04579977
22:23:12|0.0458
22:23:13|0.04573798
22:23:14|0.04576676
22:23:15|0.04579999
22:23:16|0.04579999
22:23:17|0.04579999
22:23:18|0.04579999
22:23:19|0.04573958
22:23:20|0.04573512
22:23:21|0.04566179
22:23:22|0.04568908
22:23:23|0.04568906
22:23:24|0.04568906
22:23:25|0.04568903
22:23:26|0.04568909
22:23:27|0.04569997
22:23:28|0.04569997
22:23:29|0.04575193
22:23:30|0.04565
22:23:31|0.04575995
22:23:32|0.04575995
22:23:33|0.04575995
22:23:34|0.04568904
22:23:35|0.04568904
22:23:37|0.04568906
22:23:38|0.04568906
22:23:39|0.04568906
22:23:40|0.04567462
22:23:41|0.04589031
22:23:41|0.04587001
22:23:43|0.04596664
22:23:44|0.04596665
22:23:44|0.04598226
22:23:46|0.04588082
22:23:47|0.04598111
22:23:48|0.04588513
22:23:49|0.04598087
22:23:49|0.04598087
22:23:51|0.04598041
22:23:52|0.0458857
22:23:54|0.0458857
22:23:54|0.0458857
22:23:55|0.0458857
22:23:57|0.04597555
22:23:58|0.04597555
22:23:59|0.04588756
22:24:01|0.04597519
22:24:02|0.04588805
22:24:04|0.04588834
22:24:04|0.04597385
22:24:05|0.04597356
22:24:06|0.04588876
22:24:07|0.04588901
22:24:08|0.04596956
22:24:09|0.04596955
22:24:10|0.04596956
22:24:12|0.04596956
22:24:13|0.04596956
22:24:13|0.04589017
22:24:15|0.04589017
22:24:16|0.04596998
22:24:16|0.04596998
22:24:17|0.04597525
22:24:19|0.0459706
22:24:19|0.04596996
22:24:21|0.04596996
22:24:22|0.04596996
22:24:23|0.04596996
22:24:24|0.04596996
22:24:25|0.04596996
22:24:26|0.04596996
22:24:27|0.04596996
22:24:27|0.04596996
22:24:29|0.04598227
22:24:30|0.04597061
22:24:31|0.04597552
22:24:32|0.04597552
22:24:33|0.04596996
22:24:35|0.04596996
22:24:35|0.04596996
22:24:36|0.04596996
22:24:37|0.04596996
22:24:38|0.04596996
22:24:39|0.04596996
22:24:40|0.04596996
22:24:41|0.04596996
22:24:42|0.04596996
22:24:43|0.04596996
22:24:44|0.04596996
22:24:45|0.04596996
22:24:46|0.04596996
22:24:47|0.04596996
22:24:48|0.04596996
22:24:49|0.04596996
22:24:50|0.04596996
22:24:52|0.04593101
22:24:53|0.04593101
22:24:55|0.04582428
22:24:55|0.0458887
22:24:57|0.0458887
22:24:58|0.0458887
22:24:58|0.045889
22:25:00|0.04592981
22:25:02|0.0458365
22:25:02|0.0458365
22:25:03|0.0458365
22:25:04|0.04583686
22:25:06|0.045919
22:25:07|0.045919
22:25:08|0.045919
22:25:09|0.045919
22:25:10|0.04584575
22:25:10|0.04594786
22:25:12|0.04594786
22:25:13|0.04594786
22:25:14|0.04591892
22:25:15|0.04591893
22:25:16|0.04591893
22:25:17|0.04591893
22:25:18|0.04591893
22:25:19|0.045919
22:25:20|0.04598227
22:25:21|0.04598227
22:25:22|0.04598227
22:25:23|0.04598227
22:25:24|0.04598222
22:25:25|0.04598222
22:25:25|0.04598222
22:25:27|0.04594796
22:25:28|0.04594796
22:25:29|0.04594796
22:25:30|0.04594796
22:25:31|0.04598
22:25:32|0.04598
22:25:33|0.04598227
22:25:34|0.04598222
22:25:35|0.04598222
22:25:36|0.04598222
22:25:37|0.04598222
22:25:38|0.04598222
22:25:38|0.045983
22:25:40|0.045985
22:25:41|0.04615
22:25:43|0.0462
22:25:43|0.04620836
22:25:44|0.04612823
22:25:45|0.0462
22:25:46|0.04615
22:25:48|0.04601599
22:25:49|0.04609132
22:25:49|0.04609132
22:25:51|0.0462344
22:25:51|0.04617148
22:25:53|0.04617248
22:25:55|0.04626745
22:25:56|0.04627538
22:25:58|0.0463139
22:25:59|0.04627543
22:26:00|0.04631328
22:26:01|0.04627547
22:26:03|0.04618604
22:26:03|0.04627139
22:26:04|0.04627139
22:26:05|0.04625781
22:26:07|0.04627539
22:26:07|0.04627535
22:26:08|0.04627075
22:26:10|0.0462
22:26:10|0.0462
22:26:12|0.0462
22:26:13|0.04620055
22:26:14|0.04620055
22:26:15|0.04627539
22:26:16|0.04627539
22:26:17|0.04650001
22:26:18|0.04650498
22:26:19|0.04657603
22:26:20|0.0465
22:26:21|0.04650004
22:26:22|0.04650399
22:26:23|0.04650399
22:26:24|0.04650524
22:26:25|0.04656927
22:26:26|0.04656898
22:26:27|0.04650532
22:26:28|0.04650496
22:26:29|0.04650496
22:26:30|0.04650496
22:26:31|0.04650496
22:26:32|0.0465
22:26:33|0.0465
22:26:34|0.04650001
22:26:35|0.04650001
22:26:36|0.04650001
22:26:37|0.04650001
22:26:38|0.04650001
22:26:39|0.04650001
22:26:40|0.04650001
22:26:41|0.0465
22:26:42|0.0465
22:26:43|0.0465
22:26:44|0.0465
22:26:45|0.0465
22:26:46|0.0465
22:26:47|0.0465
22:26:48|0.0465
22:26:49|0.0465
22:26:50|0.04650001
22:26:51|0.0465
22:26:52|0.04650001
22:26:53|0.04650001
22:26:55|0.0465
22:26:55|0.0465
22:26:57|0.04650001
22:26:58|0.0465
22:26:59|0.04650001
22:27:00|0.04650001
22:27:01|0.0465
22:27:03|0.04650001
22:27:04|0.04650001
22:27:05|0.046501
22:27:06|0.046501
22:27:07|0.04650495
22:27:08|0.04650495
22:27:09|0.046524
22:27:10|0.046524
22:27:11|0.046524
22:27:12|0.046524
22:27:13|0.046524
22:27:14|0.046524
22:27:15|0.046529
22:27:16|0.0465
22:27:17|0.04650012
22:27:18|0.04650012
22:27:19|0.04656384
22:27:20|0.0465
22:27:21|0.0465
22:27:22|0.04650003
22:27:23|0.0465
22:27:24|0.0465
22:27:25|0.04656369
22:27:26|0.04659717
22:27:27|0.0466
22:27:28|0.04659997
22:27:29|0.04659997
22:27:30|0.04659997
22:27:31|0.04659997
22:27:33|0.04659997
22:27:33|0.04659997
22:27:35|0.04659998
22:27:36|0.04659997
22:27:37|0.04656398
22:27:37|0.04656398
22:27:39|0.04656398
22:27:40|0.04659996
22:27:40|0.04659996
22:27:41|0.04656421
22:27:42|0.04659996
22:27:44|0.04659997
22:27:44|0.04659997
22:27:46|0.0466
22:27:47|0.04659003
22:27:47|0.04660042
22:27:49|0.04659003
22:27:50|0.04659003
22:27:51|0.04659002
22:27:52|0.04659003
22:27:53|0.04659002
22:27:54|0.04656421
22:27:55|0.04659003
22:27:56|0.04660011
22:27:58|0.04656441
22:27:59|0.04656441
22:28:00|0.04656441
22:28:00|0.04656442
22:28:01|0.04658977
22:28:03|0.04656421
22:28:04|0.04656421
22:28:05|0.04656421
22:28:06|0.04658957
22:28:07|0.0465571
22:28:08|0.04655711
22:28:09|0.04656393
22:28:10|0.04652994
22:28:12|0.04655706
22:28:12|0.04655706
22:28:14|0.04655706
22:28:15|0.04655699
22:28:16|0.04652995
22:28:17|0.04652996
22:28:18|0.04650008
22:28:18|0.04650008
22:28:20|0.04654992
22:28:21|0.04650001
22:28:21|0.04650001
22:28:23|0.04650008
22:28:24|0.04650008
22:28:25|0.04652987
22:28:26|0.04650003
22:28:27|0.04650003
22:28:28|0.04652995
22:28:29|0.04653
22:28:30|0.04653
22:28:31|0.04653
22:28:32|0.04650002
22:28:33|0.0465571
22:28:34|0.0465571
22:28:35|0.0465571
22:28:35|0.0465571
22:28:37|0.04653
22:28:38|0.04654899
22:28:39|0.04654899
22:28:39|0.04654899
22:28:41|0.0465571
22:28:42|0.0465571
22:28:43|0.0465571
22:28:44|0.0465571
22:28:45|0.046549
22:28:45|0.046549
22:28:47|0.046549
22:28:47|0.04655709
22:28:49|0.04655709
22:28:50|0.0465571
22:28:51|0.046549
22:28:51|0.046549
22:28:53|0.046549
22:28:54|0.046549
22:28:54|0.046549
22:28:57|0.046549
22:28:58|0.046549
22:28:59|0.046549
22:29:00|0.046549
22:29:02|0.046549
22:29:02|0.046549
22:29:04|0.04653009
22:29:04|0.04653009
22:29:06|0.04653009
22:29:07|0.04653025
22:29:08|0.04653025
22:29:10|0.04658844
22:29:10|0.04658829
22:29:11|0.04658829
22:29:12|0.04658991
22:29:14|0.04659002
22:29:14|0.04659002
22:29:16|0.04659002
22:29:16|0.04658844
22:29:18|0.04660007
22:29:19|0.04658847
22:29:19|0.04660007
22:29:21|0.04658846
22:29:22|0.04658844
22:29:23|0.04655337
22:29:24|0.04653834
22:29:25|0.04653834
22:29:26|0.04653834
22:29:27|0.04653834
22:29:28|0.04653834
22:29:29|0.04653834
22:29:30|0.04653834
22:29:31|0.04653834
22:29:32|0.04653834
22:29:33|0.04653834
22:29:34|0.04653
22:29:35|0.04653
22:29:36|0.04653
22:29:38|0.04653834
22:29:38|0.04653834
22:29:39|0.04655337
22:29:40|0.04655335
22:29:41|0.04655335
22:29:42|0.04655336
22:29:43|0.04653004
22:29:44|0.04653004
22:29:45|0.04653004
22:29:46|0.0465
22:29:47|0.04650001
22:29:48|0.04650001
22:29:50|0.0465
22:29:51|0.0465
22:29:52|0.0465
22:29:53|0.0465
22:29:54|0.0465
22:29:55|0.04652967
22:29:56|0.0465
22:29:58|0.0465
22:29:58|0.0465
22:29:59|0.0465
22:30:00|0.0465
22:30:02|0.04651
22:30:04|0.04651
22:30:05|0.04651
22:30:06|0.04652938
22:30:07|0.04652938
22:30:08|0.04652938
22:30:09|0.04652938
22:30:10|0.04651
22:30:11|0.04651
22:30:12|0.04652932
22:30:13|0.04651001
22:30:13|0.04652932
22:30:15|0.04652932
22:30:16|0.04652933
22:30:17|0.04652933
22:30:18|0.04655337
22:30:19|0.04655337
22:30:19|0.04655337
22:30:21|0.04655337
22:30:22|0.04655337
22:30:23|0.04655337
22:30:24|0.04655342
22:30:25|0.04655337
22:30:26|0.04651001
22:30:27|0.04650002
22:30:29|0.04655334
22:30:29|0.0465
22:30:31|0.0465
22:30:32|0.04649999
22:30:33|0.04646972
22:30:33|0.04646972
22:30:35|0.04640388
22:30:36|0.04636274
22:30:36|0.04639684
22:30:38|0.04633334
22:30:39|0.04629583
22:30:40|0.04629583
22:30:41|0.04629991
22:30:42|0.04620628
22:30:43|0.04620001
22:30:44|0.0461956
22:30:45|0.04613474
22:30:46|0.04608489
22:30:47|0.04605169
22:30:48|0.04605169
22:30:49|0.04602995
22:30:50|0.04605166
22:30:50|0.04605166
22:30:52|0.04605169
22:30:53|0.04610295
22:30:54|0.0462
22:30:54|0.04621559
22:30:56|0.04629808
22:30:57|0.04629981
22:30:58|0.04629981
22:31:00|0.04628784
22:31:01|0.04623211
22:31:02|0.04614667
22:31:03|0.04614667
22:31:04|0.04614667
22:31:05|0.04614667
22:31:07|0.04619213
22:31:07|0.04619213
22:31:08|0.04619213
22:31:09|0.04619213
22:31:11|0.04617981
22:31:12|0.04617981
22:31:13|0.04617656
22:31:14|0.04617651
22:31:15|0.04617651
22:31:17|0.04614671
22:31:17|0.04614671
22:31:18|0.04610295
22:31:19|0.04610295
22:31:20|0.04612304
22:31:22|0.04609794
22:31:23|0.04610283
22:31:24|0.04610283
22:31:25|0.0460517
22:31:26|0.04605636
22:31:27|0.04605636
22:31:28|0.04605636
22:31:29|0.04605636
22:31:30|0.04609622
22:31:31|0.04605632
22:31:32|0.04605634
22:31:33|0.04609793
22:31:34|0.04605633
22:31:35|0.04609615
22:31:36|0.04605169
22:31:37|0.04605169
22:31:38|0.04605169
22:31:39|0.04605169
22:31:40|0.04605169
22:31:42|0.04612947
22:31:42|0.0460663
22:31:43|0.0460663
22:31:44|0.04610337
22:31:45|0.04610337
22:31:46|0.04610337
22:31:47|0.04610337
22:31:48|0.04610337
22:31:49|0.04610337
22:31:50|0.04610337
22:31:51|0.04614664
22:31:52|0.04614664
22:31:53|0.04614664
22:31:54|0.04603255
22:31:55|0.04613172
22:31:56|0.04612053
22:31:57|0.04612053
22:31:58|0.04612657
22:31:59|0.04612657
22:32:01|0.04613385
22:32:01|0.04613385
22:32:04|0.04621808
22:32:04|0.04621808
22:32:06|0.04621771
22:32:07|0.04621771
22:32:08|0.04621748
22:32:09|0.04613649
22:32:10|0.04621636
22:32:11|0.04621636
22:32:12|0.04621636
22:32:13|0.04621635
22:32:14|0.04621249
22:32:15|0.04621245
22:32:16|0.04621245
22:32:17|0.04621241
22:32:19|0.04621241
22:32:19|0.04616487
22:32:20|0.04616487
22:32:21|0.0461365
22:32:22|0.0461365
22:32:23|0.0461365
22:32:25|0.0461365
22:32:26|0.0461365
22:32:27|0.0461365
22:32:27|0.0462106
22:32:29|0.0462106
22:32:29|0.0462106
22:32:30|0.0462106
22:32:31|0.0462106
22:32:32|0.0462106
22:32:34|0.04613797
22:32:35|0.04613797
22:32:35|0.04613797
22:32:37|0.04613797
22:32:38|0.04613797
22:32:39|0.04613797
22:32:40|0.04613786
22:32:40|0.04613786
22:32:41|0.04613786
22:32:42|0.04613786
22:32:43|0.04613751
22:32:44|0.04613751
22:32:45|0.04613751
22:32:46|0.04613751
22:32:47|0.04613751
22:32:48|0.0461371
22:32:49|0.04613792
22:32:50|0.0461045
22:32:51|0.0461045
22:32:52|0.0461045
22:32:54|0.0461045
22:32:55|0.0461045
22:32:55|0.04610337
22:32:57|0.04610337
22:32:58|0.04610337
22:32:59|0.04609
22:32:59|0.04609
22:33:01|0.04609
22:33:02|0.04609
22:33:04|0.04607382
22:33:04|0.04607382
22:33:06|0.04603449
22:33:07|0.04609056
22:33:08|0.04603449
22:33:09|0.04602995
22:33:10|0.04602995
22:33:12|0.04602996
22:33:13|0.04602996
22:33:14|0.04602996
22:33:15|0.04602996
22:33:16|0.04603452
22:33:17|0.04603452
22:33:18|0.04603452
22:33:19|0.04603452
22:33:20|0.04603452
22:33:21|0.04602996
22:33:22|0.04602996
22:33:23|0.04602996
22:33:23|0.04602996
22:33:24|0.04604001
22:33:26|0.04602995
22:33:27|0.04602995
22:33:28|0.04597367
22:33:29|0.04597367
22:33:30|0.0459858
22:33:30|0.0459459
22:33:32|0.04598277
22:33:32|0.04598277
22:33:34|0.04588879
22:33:35|0.04592871
22:33:36|0.04592871
22:33:37|0.04591517
22:33:38|0.04589131
22:33:39|0.04589131
22:33:40|0.04589131
22:33:42|0.04591012
22:33:43|0.04591012
22:33:43|0.04588879
22:33:45|0.0458036
22:33:45|0.0458036
22:33:46|0.04586016
22:33:47|0.04586016
22:33:48|0.0458036
22:33:49|0.04580364
22:33:50|0.04585862
22:33:52|0.04585862
22:33:52|0.04585933
22:33:53|0.04585933
22:33:54|0.04585933
22:33:55|0.04580407
22:33:56|0.04585933
22:33:57|0.04585933
22:33:58|0.04585933
22:34:00|0.04585933
22:34:01|0.04585
22:34:03|0.04585
22:34:04|0.04580487
22:34:05|0.04584998
22:34:06|0.04584999
22:34:08|0.04584999
22:34:08|0.04584999
22:34:09|0.04584999
22:34:11|0.04580548
22:34:11|0.04584999
22:34:13|0.04580549
22:34:14|0.04580549
22:34:15|0.04581005
22:34:16|0.04581003
22:34:17|0.04581003
22:34:18|0.04581003
22:34:19|0.04581003
22:34:20|0.04581003
22:34:21|0.04584999
22:34:23|0.04584971
22:34:24|0.04584971
22:34:24|0.04581
22:34:26|0.04584978
22:34:26|0.04584981
22:34:27|0.04581002
22:34:29|0.04581002
22:34:29|0.04581002
22:34:31|0.04581002
22:34:31|0.04584978
22:34:32|0.04584978
22:34:33|0.04584978
22:34:34|0.04584978
22:34:36|0.04584978
22:34:36|0.04584978
22:34:38|0.04584978
22:34:39|0.04581023
22:34:39|0.04581023
22:34:41|0.04581023
22:34:42|0.04581023
22:34:43|0.04584978
22:34:43|0.04584978
22:34:45|0.04584978
22:34:45|0.04584978
22:34:47|0.04584978
22:34:47|0.04584977
22:34:49|0.04584977
22:34:50|0.04584979
22:34:51|0.04584979
22:34:51|0.04584978
22:34:53|0.04584979
22:34:53|0.04584979
22:34:54|0.04584979
22:34:55|0.04584978
22:34:57|0.04584978
22:34:57|0.04584977
22:34:58|0.04584977
22:34:59|0.04582974
22:35:01|0.04582974
22:35:02|0.04584913
22:35:04|0.04584913
22:35:04|0.04584913
22:35:06|0.04584961
22:35:07|0.04584913
22:35:07|0.04584976
22:35:09|0.04584979
22:35:09|0.04594068
22:35:11|0.04585573
22:35:12|0.04585573
22:35:13|0.04585573
22:35:14|0.04585573
22:35:16|0.04585573
22:35:16|0.04585573
22:35:17|0.04585573
22:35:18|0.04596899
22:35:19|0.04596899
22:35:21|0.04596899
22:35:21|0.04596899
22:35:23|0.04596899
22:35:23|0.04596899
22:35:25|0.04596899
22:35:26|0.04596899
22:35:27|0.04596898
22:35:29|0.04596898
22:35:30|0.04596898
22:35:31|0.04597999
22:35:32|0.04597999
22:35:33|0.04597999
22:35:34|0.04597999
22:35:35|0.04597999
22:35:36|0.04597999
22:35:37|0.04597999
22:35:37|0.04597999
22:35:38|0.04598
22:35:41|0.046
22:35:41|0.046
22:35:42|0.046
22:35:43|0.046
22:35:44|0.04597999
22:35:45|0.04597999
22:35:46|0.04597999
22:35:47|0.04597999
22:35:48|0.04597999
22:35:49|0.04597999
22:35:50|0.04597999
22:35:51|0.04597999
22:35:52|0.04597999
22:35:53|0.04597999
22:35:55|0.04597999
22:35:55|0.04597999
22:35:56|0.04597999
22:35:57|0.04597999
22:35:58|0.04597999
22:35:59|0.04604863
22:36:00|0.04604863
22:36:01|0.04608998
22:36:02|0.04609142
22:36:04|0.04609142
22:36:05|0.04609142
22:36:07|0.04609142
22:36:08|0.04609243
22:36:08|0.04609243
22:36:10|0.04615364
22:36:11|0.04615364
22:36:12|0.04615364
22:36:13|0.04615364
22:36:14|0.04615384
22:36:16|0.04615384
22:36:16|0.04615384
22:36:18|0.04615364
22:36:19|0.04615384
22:36:19|0.04615384
22:36:20|0.04615384
22:36:21|0.04615384
22:36:22|0.04615754
22:36:24|0.04615754
22:36:25|0.04617668
22:36:25|0.04620127
22:36:26|0.04620127
22:36:29|0.04620127
22:36:29|0.04620127
22:36:30|0.04623039
22:36:31|0.04623039
22:36:32|0.04623039
22:36:33|0.04615941
22:36:34|0.0462
22:36:35|0.0462
22:36:36|0.04619999
22:36:37|0.04619999
22:36:38|0.0462
22:36:39|0.0462
22:36:40|0.04615916
22:36:41|0.04615916
22:36:42|0.04615916
22:36:43|0.0461607
22:36:44|0.04615384
22:36:45|0.04615384
22:36:46|0.04615384
22:36:47|0.04619945
22:36:48|0.04619998
22:36:49|0.0462
22:36:50|0.04616012
22:36:51|0.04619995
22:36:52|0.04615917
22:36:53|0.04615917
22:36:54|0.04615916
22:36:55|0.0461592
22:36:56|0.0461592
22:36:57|0.04615928
22:36:58|0.04615932
22:36:59|0.04615932
22:37:00|0.04615932
22:37:01|0.04615932
22:37:02|0.04615956
22:37:04|0.04619993
22:37:05|0.04619993
22:37:06|0.04619993
22:37:08|0.0461999
22:37:08|0.0461999
22:37:10|0.04615981
22:37:11|0.04615981
22:37:12|0.04615981
22:37:13|0.04615981
22:37:13|0.04619952
22:37:15|0.04619952
22:37:15|0.04619952
22:37:17|0.04619948
22:37:19|0.04619948
22:37:20|0.04619948
22:37:21|0.04619948
22:37:21|0.04619948
22:37:23|0.04619948
22:37:25|0.04619999
22:37:25|0.04619948
22:37:26|0.04619948
22:37:28|0.04619948
22:37:28|0.04619948
22:37:30|0.04622222
22:37:30|0.04625289
22:37:32|0.04626
22:37:33|0.04626
22:37:34|0.04626
22:37:35|0.04626
22:37:35|0.04626
22:37:37|0.04626
22:37:38|0.04626
22:37:39|0.04628332
22:37:39|0.04628348
22:37:40|0.04631
22:37:41|0.04631
22:37:43|0.04631
22:37:44|0.04631
22:37:45|0.04633919
22:37:45|0.04634481
22:37:46|0.04634481
22:37:48|0.04634483
22:37:49|0.04634483
22:37:50|0.04634483
22:37:51|0.04634914
22:37:52|0.04634919
22:37:53|0.04634919
22:37:54|0.04634919
22:37:55|0.04634482
22:37:56|0.04634494
22:37:57|0.04634494
22:37:58|0.04635
22:37:59|0.04635
22:38:00|0.04635
22:38:01|0.04635016
22:38:02|0.04635016
22:38:03|0.04635016
22:38:04|0.04635016
22:38:05|0.04635016
22:38:07|0.04635018
22:38:08|0.04635018
22:38:09|0.04635018
22:38:10|0.04635018
22:38:11|0.04635024
22:38:13|0.04635028
22:38:13|0.04635028
22:38:15|0.04635035
22:38:16|0.04637078
22:38:18|0.04637078
22:38:19|0.0463
22:38:19|0.0463
22:38:21|0.0462601
22:38:22|0.0462601
22:38:23|0.0463327
22:38:23|0.0463327
22:38:25|0.0463327
22:38:26|0.0463327
22:38:27|0.0463327
22:38:28|0.0463327
22:38:28|0.0463327
22:38:30|0.04624237
22:38:30|0.04624237
22:38:31|0.04623952
22:38:33|0.04621049
22:38:34|0.04621049
22:38:35|0.04632473
22:38:35|0.04624283
22:38:37|0.04624283
22:38:38|0.04624283
22:38:39|0.04624283
22:38:40|0.04624283
22:38:40|0.04624327
22:38:42|0.04624327
22:38:43|0.04624328
22:38:43|0.04637333
22:38:44|0.04637333
22:38:46|0.04637985
22:38:47|0.04637985
22:38:48|0.04637985
22:38:49|0.04637985
22:38:50|0.04637985
22:38:51|0.0462756
22:38:52|0.04637331
22:38:53|0.04637331
22:38:54|0.04637331
22:38:55|0.04637331
22:38:56|0.04627673
22:38:57|0.04627673
22:38:58|0.04627673
22:38:59|0.04627673
22:39:00|0.04627673
22:39:01|0.04627673
22:39:02|0.04627846
22:39:03|0.04637322
22:39:04|0.04637322
22:39:05|0.04637322
22:39:07|0.04637322
22:39:08|0.04637322
22:39:09|0.04637322
22:39:11|0.04637322
22:39:12|0.04628058
22:39:13|0.04632675
22:39:15|0.04632675
22:39:15|0.04632221
22:39:16|0.04632221
22:39:18|0.04632221
22:39:19|0.04632221
22:39:20|0.04632221
22:39:21|0.04632221
22:39:22|0.04632221
22:39:23|0.04632221
22:39:25|0.04632221
22:39:25|0.04632221
22:39:26|0.04632221
22:39:27|0.04632221
22:39:28|0.04632221
22:39:29|0.0462835
22:39:30|0.0462835
22:39:31|0.0463222
22:39:33|0.0463222
22:39:33|0.04628406
22:39:34|0.04628406
22:39:35|0.04628406
22:39:36|0.04628406
22:39:38|0.04628406
22:39:38|0.04628406
22:39:40|0.0463222
22:39:41|0.0463222
22:39:42|0.0463222
22:39:43|0.0463222
22:39:44|0.0463222
22:39:45|0.0463222
22:39:46|0.0463222
22:39:47|0.04628637
22:39:48|0.04628637
22:39:49|0.04628637
22:39:51|0.04628637
22:39:51|0.04628637
22:39:52|0.0463222
22:39:53|0.0463222
22:39:54|0.04632675
22:39:55|0.04632685
22:39:56|0.04632685
22:39:58|0.04632685
22:39:59|0.04632685
22:39:59|0.04632685
22:40:01|0.04632685
22:40:02|0.04630474
22:40:02|0.04630474
22:40:04|0.04630474
22:40:04|0.04630474
22:40:06|0.04630474
22:40:07|0.04630474
22:40:08|0.04630725
22:40:10|0.04630725
22:40:10|0.04630725
22:40:11|0.04631542
22:40:12|0.04631542
22:40:14|0.04631542
22:40:15|0.04631542
22:40:16|0.04631542
22:40:17|0.04631542
22:40:18|0.04631542
22:40:19|0.04631542
22:40:20|0.04631542
22:40:21|0.04631542
22:40:23|0.04631542
22:40:23|0.04631542
22:40:25|0.04640826
22:40:25|0.04640826
22:40:26|0.04640826
22:40:28|0.04640826
22:40:29|0.04641271
22:40:30|0.04641271
22:40:31|0.04641271
22:40:32|0.04641271
22:40:33|0.04641271
22:40:34|0.04641271
22:40:35|0.04639158
22:40:36|0.04646394
22:40:37|0.04646394
22:40:38|0.04646378
22:40:39|0.04646378
22:40:40|0.04646378
22:40:41|0.04646378
22:40:42|0.04646363
22:40:43|0.04646363
22:40:44|0.04646363
22:40:45|0.04646363
22:40:46|0.04646363
22:40:47|0.04646363
22:40:48|0.04646363
22:40:49|0.04646379
22:40:50|0.04646363
22:40:51|0.04641271
22:40:52|0.04646393
22:40:53|0.04653
22:40:54|0.04655886
22:40:55|0.04659002
22:40:56|0.04659002
22:40:57|0.04659002
22:40:58|0.04659002
22:41:00|0.04659002
22:41:01|0.04659001
22:41:02|0.04659001
22:41:03|0.04659001
22:41:04|0.04659001
22:41:04|0.04659002
22:41:05|0.04653353
22:41:07|0.04653384
22:41:08|0.04659002
22:41:09|0.04659002
22:41:10|0.04653434
22:41:11|0.04659002
22:41:12|0.04659002
22:41:13|0.04659001
22:41:14|0.04658999
22:41:15|0.04658994
22:41:17|0.04658994
22:41:17|0.04659
22:41:18|0.04659
22:41:20|0.04659
22:41:20|0.04659
22:41:22|0.04659
22:41:23|0.04659
22:41:24|0.04659
22:41:26|0.04658999
22:41:27|0.04659002
22:41:28|0.04663484
22:41:29|0.04664571
22:41:30|0.04665
22:41:30|0.04665564
22:41:32|0.04663526
22:41:33|0.04665564
22:41:34|0.04665571
22:41:34|0.04668966
22:41:36|0.04668966
22:41:36|0.04668965
22:41:37|0.04668965
22:41:39|0.04668965
22:41:39|0.04665657
22:41:40|0.04668963
22:41:42|0.04668957
22:41:42|0.04664571
22:41:44|0.04668957
22:41:45|0.04671
22:41:45|0.04671
22:41:47|0.04671
22:41:48|0.04671
22:41:48|0.04671
22:41:49|0.04671
22:41:51|0.04670999
22:41:51|0.04672
22:41:53|0.0467134
22:41:54|0.04672
22:41:54|0.04672
22:41:55|0.04672
22:41:56|0.04671342
22:41:57|0.04672
22:41:58|0.04672
22:42:00|0.04672
22:42:00|0.04672
22:42:01|0.04674302
22:42:03|0.04673012
22:42:04|0.04673012
22:42:05|0.04674987
22:42:05|0.04676459
22:42:07|0.04676459
22:42:08|0.04676459
22:42:08|0.0467777
22:42:10|0.04677769
22:42:11|0.04676826
22:42:13|0.04676
22:42:14|0.0467777
22:42:14|0.0467777
22:42:16|0.04676
22:42:17|0.0467777
22:42:19|0.0467777
22:42:20|0.04674048
22:42:21|0.04678543
22:42:22|0.04680314
22:42:23|0.04684431
22:42:24|0.04685
22:42:25|0.04685
22:42:26|0.04685
22:42:27|0.0468119
22:42:28|0.0468119
22:42:29|0.04681156
22:42:30|0.04685944
22:42:31|0.04685944
22:42:32|0.04686772
22:42:33|0.04681193
22:42:34|0.04681193
22:42:35|0.04678543
22:42:37|0.04678004
22:42:37|0.04682039
22:42:39|0.04682039
22:42:40|0.04682039
22:42:41|0.04682039
22:42:41|0.0468
22:42:42|0.04686768
22:42:43|0.04686768
22:42:45|0.04682117
22:42:46|0.0468213
22:42:47|0.0468213
22:42:47|0.0468213
22:42:49|0.04682145
22:42:49|0.04686758
22:42:50|0.04686767
22:42:52|0.04686767
22:42:53|0.04686758
22:42:53|0.04686768
22:42:54|0.04686768
22:42:55|0.04689998
22:42:57|0.0469
22:42:57|0.0469
22:42:58|0.0469
22:42:59|0.0469
22:43:00|0.0469
22:43:02|0.0469
22:43:03|0.0469
22:43:03|0.04694
22:43:05|0.04694
22:43:05|0.04694
22:43:06|0.04694
22:43:07|0.04693999
22:43:09|0.04694433
22:43:10|0.04695
22:43:12|0.04695
22:43:13|0.04695
22:43:15|0.04694999
22:43:16|0.04694999
22:43:17|0.04694999
22:43:18|0.04694999
22:43:20|0.04696
22:43:20|0.04695073
22:43:22|0.04698288
22:43:22|0.04699989
22:43:24|0.04699989
22:43:24|0.04699989
22:43:26|0.04699989
22:43:27|0.04699998
22:43:28|0.047
22:43:28|0.047
22:43:30|0.047
22:43:31|0.047
22:43:31|0.04700002
22:43:33|0.047
22:43:34|0.04702561
22:43:35|0.04703448
22:43:36|0.0470147
22:43:36|0.047132
22:43:37|0.04716045
22:43:39|0.04718
22:43:39|0.04710149
22:43:40|0.04709467
22:43:41|0.04710153
22:43:43|0.0471016
22:43:44|0.04710171
22:43:44|0.04710179
22:43:45|0.04716045
22:43:47|0.04718024
22:43:48|0.04719984
22:43:49|0.04719984
22:43:50|0.04718024
22:43:51|0.0471801
22:43:52|0.04717998
22:43:53|0.04718019
22:43:54|0.04719997
22:43:55|0.04719983
22:43:56|0.04710005
22:43:57|0.04708
22:43:58|0.0471782
22:43:59|0.047007
22:44:00|0.04705329
22:44:01|0.04702483
22:44:02|0.04702483
22:44:03|0.04702166
22:44:04|0.04710684
22:44:05|0.04702048
22:44:06|0.04702048
22:44:07|0.04710607
22:44:08|0.04702039
22:44:09|0.04710557
22:44:10|0.04701008
22:44:12|0.0470205
22:44:13|0.04710437
22:44:14|0.04702056
22:44:15|0.04702056
22:44:16|0.04710382
22:44:17|0.04702087
22:44:19|0.04702088
22:44:20|0.04710287
22:44:21|0.047
22:44:22|0.04692491
22:44:23|0.04700073
22:44:24|0.04690001
22:44:25|0.04706645
22:44:26|0.04706645
22:44:27|0.04706645
22:44:28|0.04706645
22:44:29|0.04699123
22:44:31|0.04690003
22:44:32|0.04690003
22:44:33|0.04710683
22:44:34|0.04715776
22:44:35|0.04716422
22:44:36|0.04718024
22:44:37|0.04719464
22:44:38|0.04719997
22:44:39|0.04716048
22:44:40|0.04716048
22:44:41|0.04716059
22:44:41|0.04714004
22:44:43|0.04714042
22:44:44|0.04716046
22:44:45|0.04719836
22:44:46|0.04725
22:44:47|0.04727471
22:44:48|0.04724999
22:44:49|0.04724337
22:44:50|0.04720692
22:44:51|0.04720692
22:44:52|0.04720804
22:44:53|0.04716713
22:44:54|0.04716713
22:44:55|0.04716736
22:44:56|0.04724957
22:44:57|0.04724957
22:44:58|0.04724936
22:44:59|0.04724928
22:45:00|0.04724928
22:45:01|0.04724927
22:45:02|0.04724927
22:45:03|0.04724965
22:45:04|0.04720203
22:45:05|0.04720203
22:45:06|0.0472
22:45:08|0.04717031
22:45:09|0.04725038
22:45:11|0.04724283
22:45:12|0.0472653
22:45:14|0.04721067
22:45:14|0.04716743
22:45:16|0.04716741
22:45:18|0.04717028
22:45:19|0.04716743
22:45:20|0.04717028
22:45:21|0.04718
22:45:21|0.04723942
22:45:24|0.04722884
22:45:24|0.04719966
22:45:25|0.04722884
22:45:26|0.04722884
22:45:27|0.04719079
22:45:28|0.04718001
22:45:29|0.04718008
22:45:30|0.04718008
22:45:32|0.04720072
22:45:33|0.04714001
22:45:34|0.04718847
22:45:35|0.04712414
22:45:36|0.0471
22:45:37|0.04708868
22:45:38|0.04708868
22:45:39|0.04713363
22:45:40|0.04713388
22:45:41|0.04713388
22:45:41|0.04713388
22:45:42|0.04713388
22:45:43|0.04712412
22:45:45|0.04708869
22:45:46|0.04707633
22:45:47|0.04707006
22:45:47|0.04708868
22:45:48|0.04708868
22:45:50|0.04707016
22:45:51|0.04708868
22:45:52|0.04708868
22:45:53|0.04707633
22:45:54|0.04708868
22:45:55|0.04708868
22:45:57|0.04708868
22:45:57|0.0471
22:45:58|0.04706645
22:45:59|0.04706645
22:46:00|0.04706646
22:46:01|0.04706646
22:46:02|0.04706645
22:46:03|0.04706646
22:46:04|0.04709976
22:46:05|0.04709976
22:46:06|0.04709976
22:46:07|0.04709976
22:46:08|0.04709984
22:46:09|0.0470887
22:46:10|0.0470887
22:46:11|0.04707016
22:46:13|0.04707016
22:46:15|0.04707016
22:46:15|0.04707016
22:46:17|0.04706647
22:46:19|0.04706645
22:46:19|0.04706647
22:46:20|0.04706647
22:46:22|0.0470998
22:46:24|0.04709979
22:46:24|0.04712364
22:46:25|0.04707016
22:46:26|0.04706645
22:46:27|0.04706645
22:46:28|0.04706645
22:46:29|0.04706645
22:46:30|0.04707016
22:46:31|0.04707016
22:46:32|0.04707016
22:46:33|0.04707016
22:46:35|0.04707016
22:46:36|0.04709998
22:46:37|0.04709998
22:46:38|0.04707017
22:46:39|0.04707017
22:46:40|0.04707017
22:46:41|0.04707017
22:46:42|0.04707017
22:46:43|0.04707017
22:46:44|0.04707017
22:46:45|0.04707017
22:46:46|0.04707017
22:46:47|0.0470987
22:46:48|0.04709979
22:46:49|0.04707017
22:46:51|0.04707016
22:46:52|0.04707016
22:46:53|0.04706645
22:46:53|0.04709945
22:46:54|0.04709945
22:46:56|0.04709863
22:46:57|0.04706645
22:46:58|0.04706645
22:46:59|0.0470987
22:47:00|0.0471
22:47:01|0.0471
22:47:01|0.0471
22:47:03|0.04713
22:47:04|0.04710417
22:47:04|0.04710417
22:47:05|0.04718921
22:47:07|0.04718878
22:47:08|0.04718878
22:47:08|0.04718878
22:47:09|0.04718852
22:47:11|0.04718852
22:47:12|0.04718852
22:47:12|0.04718832
22:47:15|0.04718832
22:47:15|0.04718832
22:47:16|0.04718832
22:47:18|0.04718238
22:47:19|0.04718214
22:47:20|0.04718237
22:47:20|0.04718237
22:47:22|0.04718237
22:47:23|0.04710613
22:47:24|0.0471
22:47:25|0.0471
22:47:26|0.0471
22:47:27|0.04707022
22:47:28|0.04707022
22:47:29|0.04707022
22:47:30|0.04707023
22:47:31|0.04707016
22:47:32|0.04706645
22:47:33|0.04706648
22:47:34|0.04706645
22:47:35|0.04706645
22:47:36|0.04706645
22:47:37|0.04706645
22:47:38|0.04706645
22:47:39|0.04706645
22:47:40|0.04706645
22:47:42|0.04707
22:47:42|0.04706645
22:47:43|0.04706645
22:47:44|0.04706645
22:47:45|0.04706645
22:47:46|0.04706645
22:47:47|0.04706645
22:47:48|0.04706645
22:47:49|0.04706645
22:47:50|0.04706645
22:47:51|0.04706645
22:47:52|0.04706645
22:47:54|0.04706645
22:47:55|0.04706645
22:47:56|0.04706645
22:47:57|0.04706645
22:47:58|0.04706645
22:47:58|0.04706645
22:48:00|0.04706645
22:48:01|0.04706645
22:48:03|0.04706645
22:48:03|0.04706645
22:48:04|0.04706645
22:48:05|0.04706645
22:48:06|0.04706645
22:48:07|0.04706645
22:48:08|0.04689964
22:48:09|0.04687001
22:48:10|0.04689958
22:48:11|0.04689958
22:48:12|0.04689961
22:48:13|0.04687002
22:48:15|0.04687
22:48:16|0.04687
22:48:18|0.04686772
22:48:19|0.04686998
22:48:19|0.04686998
22:48:21|0.04683834
22:48:22|0.04683834
22:48:23|0.04683834
22:48:24|0.04683834
22:48:25|0.04683834
22:48:26|0.04681187
22:48:27|0.04675433
22:48:28|0.04675333
22:48:29|0.04675333
22:48:31|0.04675333
22:48:31|0.04675333
22:48:32|0.04675333
22:48:33|0.04675333
22:48:34|0.04677834
22:48:35|0.04678345
22:48:36|0.04673012
22:48:38|0.04682125
22:48:38|0.04665426
22:48:39|0.04678943
22:48:40|0.04678943
22:48:41|0.04665426
22:48:43|0.04665426
22:48:44|0.04665426
22:48:45|0.04665426
22:48:46|0.04665426
22:48:47|0.04672929
22:48:48|0.04672918
22:48:49|0.04672918
22:48:50|0.04672877
22:48:51|0.04672825
22:48:52|0.04672825
22:48:53|0.0467279
22:48:54|0.04665913
22:48:55|0.04665913
22:48:56|0.04672757
22:48:57|0.04672786
22:48:58|0.04667061
22:48:59|0.04667061
22:49:00|0.04673012
22:49:01|0.04673012
22:49:02|0.04667337
22:49:03|0.04667337
22:49:04|0.04672954
22:49:05|0.04672954
22:49:06|0.04694573
22:49:07|0.04694573
22:49:08|0.04686034
22:49:09|0.04686034
22:49:10|0.04686034
22:49:11|0.04686034
22:49:12|0.04686021
22:49:13|0.0468602
22:49:14|0.0468602
22:49:15|0.0468602
22:49:17|0.0468602
22:49:17|0.04680316
22:49:18|0.04680314
22:49:19|0.04680314
22:49:21|0.04680314
22:49:22|0.04680314
22:49:24|0.04680314
22:49:24|0.04680314
22:49:25|0.04680314
22:49:26|0.04680314
22:49:28|0.04680318
22:49:29|0.04680318
22:49:30|0.04680318
22:49:31|0.04680317
22:49:32|0.04680317
22:49:33|0.04680317
22:49:33|0.04685677
22:49:35|0.04685655
22:49:36|0.04685655
22:49:37|0.04680319
22:49:39|0.04680319
22:49:39|0.04680319
22:49:40|0.04685596
22:49:41|0.04685596
22:49:42|0.04685596
22:49:43|0.04680326
22:49:44|0.04685583
22:49:45|0.04685583
22:49:46|0.04685583
22:49:47|0.04685583
22:49:48|0.04685583
22:49:50|0.04685583
22:49:50|0.04685583
22:49:51|0.04685583
22:49:52|0.04700001
22:49:53|0.04700001
22:49:55|0.04700665
22:49:55|0.04700666
22:49:56|0.04700666
22:49:58|0.04700666
22:49:59|0.04700666
22:50:00|0.04700666
22:50:01|0.04700666
22:50:02|0.04700666
22:50:03|0.04700666
22:50:04|0.04700666
22:50:05|0.047
22:50:06|0.047
22:50:07|0.047
22:50:09|0.047
22:50:09|0.04700666
22:50:10|0.04700666
22:50:11|0.047
22:50:12|0.047
22:50:13|0.047
22:50:14|0.047
22:50:15|0.047
22:50:16|0.047
22:50:18|0.047
22:50:18|0.047
22:50:19|0.047
22:50:21|0.047
22:50:23|0.04709995
22:50:24|0.04709217
22:50:25|0.0470955
22:50:26|0.0470955
22:50:27|0.04709446
22:50:29|0.04709993
22:50:29|0.04706802
22:50:30|0.04706802
22:50:31|0.04706802
22:50:32|0.04706802
22:50:33|0.04709988
22:50:34|0.04709988
22:50:35|0.04709988
22:50:36|0.04709988
22:50:38|0.04709988
22:50:38|0.04709988
22:50:39|0.04709983
22:50:40|0.04709984
22:50:41|0.04709984
22:50:43|0.04715491
22:50:43|0.04724191
22:50:44|0.04724329
22:50:45|0.04724729
22:50:46|0.04724729
22:50:47|0.04732563
22:50:48|0.04725884
22:50:49|0.0474
22:50:50|0.04739229
22:50:51|0.04739994
22:50:52|0.04739994
22:50:54|0.04739408
22:50:54|0.04739408
22:50:55|0.04739408
22:50:56|0.04735768
22:50:57|0.04739195
22:50:58|0.04739413
22:50:59|0.04740008
22:51:00|0.04739994
22:51:01|0.04739994
22:51:02|0.04733514
22:51:03|0.04743557
22:51:04|0.04745115
22:51:06|0.04733638
22:51:07|0.04743259
22:51:08|0.04743259
22:51:09|0.04743259
22:51:10|0.04739998
22:51:11|0.0474
22:51:12|0.04739411
22:51:13|0.04733824
22:51:14|0.04731206
22:51:15|0.04743259
22:51:16|0.04739372
22:51:17|0.04739372
22:51:19|0.04739894
22:51:19|0.04731222
22:51:20|0.04731222
22:51:21|0.04738939
22:51:22|0.04741148
22:51:23|0.04739867
22:51:24|0.04733582
22:51:26|0.04739859
22:51:27|0.04739857
22:51:29|0.04739857
22:51:29|0.04739857
22:51:30|0.04733671
22:51:31|0.04733685
22:51:33|0.0473987
22:51:34|0.04739841
22:51:34|0.04739841
22:51:36|0.04739869
22:51:37|0.04739869
22:51:39|0.047351
22:51:39|0.047351
22:51:40|0.04735127
22:51:41|0.04735127
22:51:42|0.04735127
22:51:43|0.04735127
22:51:44|0.04735222
22:51:45|0.04735261
22:51:46|0.04735262
22:51:47|0.04735262
22:51:48|0.04735262
22:51:49|0.04735262
22:51:50|0.04735262
22:51:51|0.04735262
22:51:52|0.04735261
22:51:53|0.04735261
22:51:54|0.04735262
22:51:55|0.04735261
22:51:56|0.04739845
22:51:57|0.04739845
22:51:58|0.04739845
22:51:59|0.04735377
22:52:00|0.04735385
22:52:01|0.047353
22:52:02|0.04735261
22:52:03|0.04735261
22:52:04|0.04735127
22:52:05|0.04735261
22:52:06|0.04732411
22:52:07|0.04731992
22:52:08|0.04731992
22:52:09|0.04731992
22:52:10|0.04731992
22:52:11|0.04731784
22:52:12|0.04735296
22:52:13|0.04731784
22:52:14|0.04731784
22:52:15|0.04731784
22:52:16|0.0473
22:52:17|0.04727845
22:52:19|0.04727239
22:52:21|0.04727239
22:52:22|0.04731991
22:52:24|0.04731991
22:52:24|0.04731991
22:52:25|0.04731991
22:52:26|0.04731991
22:52:27|0.04731991
22:52:28|0.04731991
22:52:29|0.04731991
22:52:30|0.04731991
22:52:32|0.04727239
22:52:33|0.04727239
22:52:34|0.04727239
22:52:35|0.04727239
22:52:36|0.04727239
22:52:37|0.04727239
22:52:38|0.04727239
22:52:40|0.04727239
22:52:40|0.04727239
22:52:41|0.04729997
22:52:42|0.04729997
22:52:43|0.04729997
22:52:45|0.04729997
22:52:46|0.04727242
22:52:47|0.04727242
22:52:48|0.04729933
22:52:49|0.04729933
22:52:51|0.04723561
22:52:51|0.04723561
22:52:52|0.04723561
22:52:53|0.04723578
22:52:54|0.04723578
22:52:55|0.04723578
22:52:56|0.04723578
22:52:57|0.04723578
22:52:59|0.0473
22:53:00|0.0473
22:53:01|0.04731992
22:53:03|0.04729049
22:53:04|0.04729168
22:53:05|0.04729212
22:53:06|0.04729227
22:53:06|0.04729225
22:53:08|0.04729237
22:53:09|0.04729142
22:53:10|0.04729144
22:53:11|0.04729142
22:53:12|0.047288
22:53:14|0.04728799
22:53:14|0.04728799
22:53:15|0.04723982
22:53:16|0.04723561
22:53:17|0.04726608
22:53:18|0.04728016
22:53:20|0.04723561
22:53:21|0.0472193
22:53:23|0.0472193
22:53:24|0.0472193
22:53:26|0.04723524
22:53:27|0.04715
22:53:29|0.04715
22:53:29|0.04715
22:53:30|0.04715
22:53:32|0.04711012
22:53:33|0.04711014
22:53:34|0.04711014
22:53:34|0.04714944
22:53:36|0.04714249
22:53:37|0.04714249
22:53:39|0.04711017
22:53:39|0.04711017
22:53:40|0.04711017
22:53:42|0.04711017
22:53:43|0.04711017
22:53:44|0.04711017
22:53:45|0.04711017
22:53:47|0.0471102
22:53:47|0.04711016
22:53:48|0.04711016
22:53:49|0.04711016
22:53:50|0.04711016
22:53:51|0.04711
22:53:52|0.04711
22:53:53|0.04711
22:53:54|0.04711
22:53:55|0.04711
22:53:56|0.04704334
22:53:57|0.04700901
22:53:58|0.04700904
22:53:59|0.04700904
22:54:01|0.04700904
22:54:02|0.04700904
22:54:02|0.04700904
22:54:04|0.04700905
22:54:04|0.04700905
22:54:05|0.04700904
22:54:07|0.04700904
22:54:08|0.04700904
22:54:09|0.04706886
22:54:09|0.04700907
22:54:10|0.04700906
22:54:11|0.04700906
22:54:12|0.04700906
22:54:13|0.04700906
22:54:14|0.04700906
22:54:16|0.04700906
22:54:16|0.047009
22:54:18|0.04700901
22:54:19|0.04700901
22:54:19|0.04700901
22:54:20|0.04700901
22:54:22|0.04700906
22:54:24|0.04700906
22:54:24|0.04700906
22:54:25|0.04709996
22:54:26|0.04700916
22:54:27|0.04700916
22:54:29|0.04700916
22:54:30|0.04700916
22:54:31|0.04700925
22:54:32|0.0471291
22:54:33|0.04713591
22:54:33|0.04713591
22:54:35|0.04713591
22:54:35|0.04713591
22:54:37|0.0472457
22:54:38|0.04713597
22:54:39|0.047136
22:54:40|0.047136
22:54:41|0.047136
22:54:42|0.047136
22:54:43|0.04717664
22:54:45|0.04717664
22:54:46|0.04717664
22:54:46|0.04721578
22:54:48|0.04717741
22:54:49|0.04717741
22:54:50|0.04719737
22:54:51|0.04719737
22:54:52|0.04719736
22:54:53|0.04719736
22:54:54|0.04722904
22:54:55|0.04722904
22:54:56|0.04722904
22:54:57|0.04722904
22:54:58|0.04722904
22:54:59|0.04725623
22:55:00|0.04725623
22:55:01|0.04725623
22:55:02|0.04725629
22:55:03|0.04725623
22:55:05|0.04724697
22:55:06|0.04724697
22:55:06|0.04724697
22:55:08|0.04724677
22:55:09|0.04724677
22:55:10|0.04724677
22:55:10|0.04724678
22:55:12|0.04724678
22:55:12|0.04724678
22:55:14|0.04733333
22:55:15|0.04733333
22:55:16|0.04728024
22:55:17|0.04728035
22:55:18|0.04729076
22:55:19|0.04730002
22:55:20|0.04730002
22:55:21|0.0472803
22:55:23|0.0472803
22:55:24|0.0472803
22:55:25|0.04730296
22:55:26|0.04734033
22:55:27|0.04730965
22:55:29|0.04730965
22:55:30|0.04724697
22:55:31|0.04723045
22:55:32|0.04723045
22:55:33|0.04719
22:55:34|0.04719
22:55:35|0.04719
22:55:36|0.04719
22:55:37|0.04716666
22:55:38|0.04716215
22:55:39|0.04716215
22:55:40|0.04716215
22:55:41|0.04716215
22:55:42|0.04716215
22:55:43|0.04716215
22:55:45|0.04718088
22:55:45|0.04713334
22:55:46|0.04713334
22:55:48|0.04713346
22:55:49|0.04712454
22:55:50|0.04712454
22:55:51|0.04712454
22:55:52|0.04716215
22:55:54|0.04716215
22:55:55|0.04716215
22:55:56|0.04716215
22:55:56|0.04716215
22:55:58|0.04716215
22:55:59|0.04716215
22:56:00|0.04716215
22:56:01|0.04716215
22:56:02|0.04716215
22:56:03|0.04716215
22:56:04|0.04716215
22:56:05|0.04716215
22:56:06|0.04716052
22:56:07|0.04716052
22:56:08|0.04716052
22:56:09|0.04716052
22:56:10|0.04716052
22:56:11|0.04720041
22:56:12|0.04720041
22:56:13|0.04716052
22:56:14|0.04716052
22:56:15|0.04716052
22:56:16|0.04716052
22:56:17|0.04716052
22:56:18|0.04716052
22:56:19|0.04716052
22:56:20|0.04720862
22:56:21|0.0472179
22:56:22|0.04721672
22:56:24|0.04726804
22:56:25|0.04726804
22:56:26|0.04726804
22:56:27|0.04726906
22:56:28|0.04726906
22:56:29|0.04721976
22:56:31|0.04721977
22:56:32|0.04720312
22:56:33|0.04720312
22:56:34|0.04717971
22:56:35|0.04717995
22:56:37|0.04717995
22:56:38|0.04714139
22:56:38|0.04714139
22:56:39|0.04714139
22:56:41|0.04714139
22:56:42|0.04714213
22:56:43|0.0471
22:56:44|0.04708176
22:56:45|0.04707306
22:56:46|0.0470662
22:56:47|0.0470662
22:56:48|0.04708369
22:56:49|0.04705684
22:56:50|0.04705684
22:56:51|0.04702858
22:56:52|0.04702858
22:56:53|0.04703
22:56:54|0.04703
22:56:55|0.04703
22:56:56|0.04703
22:56:57|0.04703
22:56:58|0.04702859
22:56:59|0.04703
22:57:00|0.04703
22:57:01|0.04703
22:57:02|0.04703205
22:57:03|0.04703002
22:57:04|0.04703002
22:57:05|0.04700904
22:57:06|0.04700904
22:57:07|0.04700904
22:57:08|0.04700904
22:57:09|0.04700904
22:57:10|0.04708305
22:57:11|0.04708305
22:57:12|0.04708305
22:57:13|0.04703554
22:57:14|0.04703554
22:57:15|0.04703554
22:57:16|0.04703554
22:57:17|0.04708278
22:57:18|0.04708278
22:57:19|0.04708278
22:57:20|0.04708278
22:57:21|0.04708278
22:57:22|0.04708278
22:57:23|0.04708
22:57:24|0.04708278
22:57:26|0.04708278
22:57:27|0.04708278
22:57:28|0.04708278
22:57:29|0.04703583
22:57:31|0.04703583
22:57:32|0.04700904
22:57:33|0.047
22:57:34|0.04705371
22:57:35|0.04705371
22:57:36|0.04705371
22:57:38|0.047
22:57:39|0.047
22:57:40|0.047
22:57:41|0.047
22:57:42|0.047
22:57:43|0.047
22:57:44|0.047
22:57:45|0.047
22:57:45|0.047
22:57:46|0.047
22:57:47|0.047
22:57:49|0.04700001
22:57:49|0.04703379
22:57:50|0.047
22:57:52|0.04700001
22:57:53|0.04700001
22:57:54|0.04707854
22:57:55|0.047
22:57:56|0.047
22:57:57|0.04700002
22:57:58|0.04700002
22:57:59|0.04700001
22:58:00|0.04700001
22:58:01|0.04700001
22:58:02|0.04700001
22:58:03|0.04700001
22:58:04|0.04700001
22:58:05|0.04700001
22:58:07|0.04687706
22:58:08|0.04690897
22:58:09|0.04690897
22:58:09|0.04690897
22:58:10|0.04690897
22:58:11|0.04690897
22:58:13|0.04689931
22:58:13|0.04683476
22:58:14|0.04683476
22:58:16|0.04688487
22:58:17|0.04688487
22:58:17|0.04688487
22:58:18|0.04688487
22:58:19|0.04688487
22:58:20|0.04688487
22:58:22|0.04688464
22:58:22|0.04688464
22:58:24|0.04688464
22:58:25|0.04688464
22:58:26|0.04688488
22:58:27|0.04688488
22:58:28|0.04688488
22:58:29|0.04688492
22:58:30|0.04688492
22:58:32|0.04688492
22:58:32|0.04688492
22:58:33|0.04688492
22:58:35|0.04688492
22:58:36|0.04688503
22:58:37|0.04688503
22:58:38|0.04688504
22:58:39|0.04688504
22:58:41|0.04688487
22:58:42|0.04688487
22:58:43|0.04688487
22:58:44|0.04685002
22:58:45|0.04685002
22:58:46|0.04688479
22:58:47|0.04688492
22:58:48|0.04688492
22:58:49|0.04688493
22:58:50|0.04688503
22:58:51|0.04688503
22:58:53|0.04693141
22:58:54|0.04693141
22:58:54|0.04693141
22:58:56|0.04688497
22:58:57|0.04688497
22:58:57|0.04693067
22:58:59|0.04690019
22:59:01|0.04690019
22:59:02|0.04690019
22:59:03|0.04690001
22:59:03|0.04690001
22:59:05|0.04690001
22:59:06|0.04693144
22:59:06|0.04688498
22:59:08|0.04688498
22:59:08|0.04688498
22:59:10|0.04690001
22:59:11|0.04690001
22:59:11|0.04690001
22:59:12|0.04690001
22:59:14|0.04690001
22:59:15|0.04690001
22:59:15|0.04690001
22:59:16|0.04690001
22:59:17|0.04688499
22:59:18|0.04688499
22:59:19|0.04688499
22:59:20|0.04688497
22:59:22|0.04688497
22:59:22|0.04688497
22:59:24|0.04688499
22:59:24|0.04690001
22:59:26|0.04690001
22:59:30|0.04690001
22:59:31|0.04688497
22:59:33|0.04688497
22:59:33|0.04688497
22:59:34|0.04688497
22:59:35|0.04688497
22:59:36|0.04688497
22:59:37|0.04688497
22:59:40|0.04688497
22:59:41|0.04689999
22:59:42|0.0469
22:59:43|0.04690001
22:59:44|0.04690001
22:59:45|0.04690001
22:59:46|0.04694572
22:59:47|0.04694572
22:59:48|0.04694572
22:59:50|0.04694572
22:59:51|0.04694572
22:59:51|0.04697815
22:59:53|0.04697814
22:59:54|0.04697814
22:59:55|0.04697798
22:59:56|0.04697792
22:59:57|0.04697792
22:59:58|0.04697792
22:59:59|0.04695007
23:00:00|0.04695007
23:00:01|0.04695007
23:00:02|0.04697814
23:00:03|0.04695003
23:00:05|0.04695003
23:00:06|0.04695003
23:00:07|0.04695003
23:00:07|0.04695003
23:00:08|0.04695003
23:00:09|0.04697814
23:00:11|0.04697814
23:00:11|0.04697814
23:00:13|0.04695
23:00:13|0.04695
23:00:14|0.04695
23:00:16|0.04695001
23:00:16|0.04695001
23:00:17|0.04695001
23:00:18|0.04695001
23:00:19|0.04695001
23:00:21|0.04695001
23:00:21|0.04695
23:00:23|0.04695
23:00:24|0.04695
23:00:24|0.04695
23:00:26|0.04695
23:00:27|0.04705423
23:00:29|0.04705423
23:00:30|0.04705423
23:00:30|0.04705423
23:00:32|0.04709876
23:00:33|0.0471
23:00:34|0.0471
23:00:35|0.0471
23:00:36|0.04713333
23:00:37|0.04713333
23:00:39|0.04713333
23:00:40|0.04713333
23:00:40|0.04713333
23:00:41|0.04713334
23:00:43|0.04713334
23:00:44|0.04713334
23:00:45|0.04713334
23:00:46|0.04713334
23:00:47|0.04713334
23:00:48|0.04713334
23:00:49|0.04709876
23:00:50|0.04709876
23:00:51|0.04713322
23:00:52|0.04713322
23:00:53|0.04713322
23:00:54|0.04713322
23:00:55|0.04708229
23:00:56|0.04712897
23:00:57|0.04712897
23:00:58|0.04712897
23:00:59|0.04712856
23:01:00|0.04712856
23:01:01|0.04712856
23:01:02|0.04712856
23:01:03|0.04712856
23:01:04|0.04712856
23:01:05|0.04712856
23:01:06|0.04712856
23:01:07|0.04712856
23:01:08|0.04712856
23:01:09|0.04712856
23:01:10|0.04706652
23:01:11|0.04712819
23:01:12|0.04712819
23:01:13|0.04712819
23:01:14|0.04712779
23:01:15|0.04712779
23:01:16|0.04712779
23:01:17|0.04712773
23:01:18|0.04712773
23:01:19|0.04712772
23:01:20|0.0472
23:01:21|0.0472
23:01:23|0.04719458
23:01:23|0.04719458
23:01:24|0.04719458
23:01:26|0.04713108
23:01:26|0.04712777
23:01:28|0.04712305
23:01:30|0.04712305
23:01:30|0.04712305
23:01:31|0.04712305
23:01:33|0.04710069
23:01:35|0.04710103
23:01:35|0.04710103
23:01:37|0.04710103
23:01:38|0.04710103
23:01:39|0.04710103
23:01:40|0.04710103
23:01:41|0.04710103
23:01:42|0.04710103
23:01:43|0.04710103
23:01:44|0.04710103
23:01:45|0.04710103
23:01:46|0.04710103
23:01:47|0.04710103
23:01:48|0.04710103
23:01:49|0.04710103
23:01:50|0.04717701
23:01:51|0.04717701
23:01:52|0.04717897
23:01:53|0.04717897
23:01:54|0.04717897
23:01:55|0.04717897
23:01:56|0.04717897
23:01:57|0.04717701
23:01:58|0.04711057
23:01:59|0.04717699
23:02:00|0.04717699
23:02:01|0.04717699
23:02:02|0.04717699
23:02:03|0.04717699
23:02:04|0.04717699
23:02:06|0.04711203
23:02:07|0.04717693
23:02:08|0.04717693
23:02:08|0.04717693
23:02:10|0.0472
23:02:11|0.0472
23:02:11|0.0472
23:02:12|0.0472
23:02:13|0.04719998
23:02:15|0.04719998
23:02:16|0.04719998
23:02:16|0.04719998
23:02:18|0.04719998
23:02:19|0.04719998
23:02:20|0.04718179
23:02:21|0.04723
23:02:21|0.04723
23:02:22|0.04723
23:02:23|0.04723
23:02:25|0.04721765
23:02:26|0.04722999
23:02:26|0.04722999
23:02:28|0.04722999
23:02:28|0.04722999
23:02:30|0.04722999
23:02:32|0.04724728
23:02:33|0.04724728
23:02:34|0.04724728
23:02:35|0.04724728
23:02:36|0.04724728
23:02:37|0.04724728
23:02:38|0.04724728
23:02:40|0.04725623
23:02:40|0.04725623
23:02:41|0.04725623
23:02:43|0.04719998
23:02:44|0.04719998
23:02:45|0.04719998
23:02:47|0.04719998
23:02:48|0.04719998
23:02:48|0.04719998
23:02:50|0.04719998
23:02:50|0.04719998
23:02:52|0.04717862
23:02:53|0.04717862
23:02:54|0.04717862
23:02:55|0.04717862
23:02:56|0.04717857
23:02:57|0.04719335
23:02:58|0.0472
23:02:59|0.0472
23:03:00|0.04722997
23:03:01|0.04722997
23:03:02|0.04722997
23:03:03|0.04722997
23:03:04|0.04722997
23:03:05|0.04722997
23:03:06|0.04722997
23:03:07|0.04722997
23:03:08|0.04722997
23:03:09|0.04722997
23:03:11|0.04722997
23:03:11|0.04722997
23:03:12|0.04722997
23:03:13|0.04722997
23:03:14|0.04722997
23:03:16|0.04722997
23:03:16|0.04722995
23:03:17|0.04722995
23:03:19|0.04722995
23:03:19|0.04720003
23:03:21|0.04720003
23:03:21|0.04722996
23:03:23|0.04722996
23:03:23|0.04720005
23:03:25|0.04720005
23:03:25|0.04720005
23:03:27|0.04720005
23:03:27|0.04720005
23:03:28|0.04720008
23:03:30|0.04720006
23:03:31|0.04720006
23:03:32|0.04720006
23:03:33|0.04720006
23:03:34|0.04722997
23:03:35|0.04722997
23:03:36|0.04722997
23:03:38|0.04722997
23:03:39|0.04722997
23:03:40|0.04722997
23:03:41|0.04720006
23:03:41|0.04720006
23:03:43|0.04722994
23:03:44|0.04722999
23:03:45|0.04722999
23:03:46|0.04729954
23:03:47|0.04729954
23:03:48|0.04723776
23:03:49|0.04723776
23:03:51|0.04723776
23:03:51|0.04723776
23:03:53|0.04723776
23:03:53|0.04724123
23:03:55|0.04729988
23:03:56|0.0473
23:03:57|0.0473
23:03:58|0.0473
23:03:59|0.0473
23:04:00|0.04729999
23:04:02|0.04729999
23:04:03|0.04729999
23:04:03|0.04729999
23:04:05|0.04729999
23:04:05|0.04729999
23:04:07|0.04724487
23:04:08|0.04724487
23:04:09|0.04724487
23:04:10|0.0473
23:04:11|0.0473
23:04:12|0.0473
23:04:13|0.0473
23:04:14|0.0473
23:04:15|0.0473
23:04:16|0.0473
23:04:17|0.04730288
23:04:18|0.04734999
23:04:19|0.04734999
23:04:20|0.0473
23:04:21|0.0473
23:04:23|0.0473
23:04:24|0.0473
23:04:24|0.04731998
23:04:25|0.04731998
23:04:27|0.04731998
23:04:28|0.0473
23:04:29|0.04731997
23:04:30|0.04729105
23:04:31|0.0473
23:04:32|0.04723381
23:04:34|0.04723381
23:04:35|0.04730576
23:04:36|0.04730576
23:04:38|0.04730576
23:04:39|0.04730576
23:04:40|0.04730576
23:04:41|0.04731298
23:04:42|0.04724666
23:04:43|0.04724666
23:04:44|0.04724689
23:04:46|0.04724688
23:04:46|0.04724693
23:04:47|0.04731231
23:04:49|0.04724654
23:04:50|0.04724654
23:04:51|0.04724654
23:04:52|0.04724654
23:04:53|0.04731138
23:04:54|0.04731138
23:04:55|0.04731138
23:04:56|0.04731138
23:04:57|0.04731138
23:04:58|0.04731138
23:04:59|0.04730003
23:05:00|0.04730003
23:05:01|0.04730003
23:05:02|0.04730003
23:05:03|0.04730003
23:05:05|0.04730003
23:05:06|0.04730003
23:05:07|0.04730003
23:05:08|0.0473
23:05:09|0.0473
23:05:10|0.0473
23:05:11|0.04724655
23:05:12|0.04724655
23:05:13|0.04729985
23:05:14|0.04729983
23:05:15|0.04724699
23:05:16|0.04727103
23:05:17|0.04727103
23:05:18|0.04727103
23:05:19|0.04727103
23:05:20|0.04727103
23:05:21|0.04727103
23:05:22|0.04727103
23:05:23|0.04727103
23:05:24|0.04727103
23:05:25|0.047271
23:05:26|0.047271
23:05:27|0.04724728
23:05:28|0.04724728
23:05:29|0.04724729
23:05:30|0.04724729
23:05:31|0.04723
23:05:32|0.04723378
23:05:34|0.04720002
23:05:34|0.04723371
23:05:36|0.04723371
23:05:38|0.04719998
23:05:39|0.04719998
23:05:41|0.04719998
23:05:42|0.04719998
23:05:43|0.04719998
23:05:44|0.04719998
23:05:45|0.04719998
23:05:46|0.04719998
23:05:47|0.04719998
23:05:48|0.04720002
23:05:49|0.04720002
23:05:50|0.04720002
23:05:51|0.04720002
23:05:52|0.04720002
23:05:53|0.04720002
23:05:54|0.04720002
23:05:55|0.04720002
23:05:56|0.04719998
23:05:57|0.04719998
23:05:58|0.04719998
23:05:59|0.04719998
23:06:00|0.04719998
23:06:01|0.04719998
23:06:02|0.04720002
23:06:03|0.04724729
23:06:04|0.04724729
23:06:05|0.04724729
23:06:07|0.04724729
23:06:07|0.04724729
23:06:08|0.04724729
23:06:10|0.04724728
23:06:10|0.04724728
23:06:12|0.04724728
23:06:13|0.04724728
23:06:14|0.04724728
23:06:14|0.04724728
23:06:15|0.04724728
23:06:17|0.04724728
23:06:18|0.04724728
23:06:19|0.04724728
23:06:20|0.04724728
23:06:21|0.04724725
23:06:22|0.04724725
23:06:23|0.04724728
23:06:24|0.04724728
23:06:25|0.04724728
23:06:26|0.04724728
23:06:27|0.04724728
23:06:28|0.04724728
23:06:29|0.04724729
23:06:30|0.04724729
23:06:31|0.04724729
23:06:32|0.04724729
23:06:34|0.04721907
23:06:35|0.04721907
23:06:36|0.04721907
23:06:37|0.04721907
23:06:39|0.04721907
23:06:39|0.04722
23:06:41|0.04722
23:06:42|0.04722
23:06:43|0.04722
23:06:44|0.04720003
23:06:45|0.04720003
23:06:47|0.04720003
23:06:47|0.04724602
23:06:49|0.04720003
23:06:50|0.04720003
23:06:51|0.04720003
23:06:52|0.04720003
23:06:53|0.04720003
23:06:54|0.04720003
23:06:55|0.04720007
23:06:56|0.04720004
23:06:57|0.04720004
23:06:58|0.04722
23:06:59|0.04722
23:07:00|0.04722
23:07:01|0.04722
23:07:02|0.04719827
23:07:03|0.04719827
23:07:04|0.04717733
23:07:05|0.04717733
23:07:06|0.04717733
23:07:07|0.04713296
23:07:08|0.04713878
23:07:09|0.04721914
23:07:10|0.0472191
23:07:11|0.04715045
23:07:12|0.04721883
23:07:13|0.04717735
23:07:14|0.04717734
23:07:15|0.04717734
23:07:16|0.04717734
23:07:17|0.04717734
23:07:18|0.04717734
23:07:19|0.04717733
23:07:20|0.04716092
23:07:21|0.04716092
23:07:22|0.04716092
23:07:23|0.04716224
23:07:24|0.04716224
23:07:25|0.04706829
23:07:26|0.04700002
23:07:27|0.04700002
23:07:28|0.04700002
23:07:29|0.04700017
23:07:30|0.04705513
23:07:31|0.04705513
23:07:33|0.04705513
23:07:35|0.04705513
23:07:36|0.04705513
23:07:37|0.04705513
23:07:37|0.04701914
23:07:39|0.04700073
23:07:40|0.04700002
23:07:42|0.04700073
23:07:43|0.04700002
23:07:44|0.0469896
23:07:45|0.04699212
23:07:46|0.04699117
23:07:47|0.0469896
23:07:48|0.0469896
23:07:49|0.04700001
23:07:50|0.04700001
23:07:51|0.04700001
23:07:52|0.04700001
23:07:53|0.04700001
23:07:54|0.04699117
23:07:55|0.04699117
23:07:56|0.04688492
23:07:57|0.0469896
23:07:58|0.04700001
23:07:59|0.04699101
23:08:00|0.046991
23:08:01|0.046991
23:08:02|0.046991
23:08:03|0.046991
23:08:04|0.046991
23:08:05|0.046991
23:08:06|0.046991
23:08:07|0.046991
23:08:09|0.046991
23:08:10|0.046991
23:08:11|0.046991
23:08:12|0.046991
23:08:13|0.046991
23:08:14|0.046991
23:08:15|0.046991
23:08:16|0.046991
23:08:17|0.046991
23:08:18|0.046991
23:08:19|0.046991
23:08:20|0.046991
23:08:21|0.046991
23:08:22|0.046991
23:08:23|0.046991
23:08:24|0.04699101
23:08:25|0.04699101
23:08:26|0.04699101
23:08:27|0.04699991
23:08:28|0.04699991
23:08:29|0.04699991
23:08:30|0.04699991
23:08:31|0.046991
23:08:32|0.046991
23:08:33|0.04699999
23:08:35|0.046991
23:08:37|0.04699991
23:08:37|0.04699991
23:08:39|0.04699991
23:08:40|0.04699991
23:08:42|0.0471
23:08:43|0.046991
23:08:44|0.046991
23:08:45|0.046991
23:08:46|0.046991
23:08:47|0.04701102
23:08:48|0.04685
23:08:49|0.04685001
23:08:50|0.04687649
23:08:51|0.04688327
23:08:52|0.04688327
23:08:53|0.04688327
23:08:54|0.0468909
23:08:55|0.0469053
23:08:56|0.0469053
23:08:57|0.04688339
23:08:58|0.0468909
23:08:59|0.0468909
23:09:00|0.04688429
23:09:01|0.04688429
23:09:02|0.04688429
23:09:03|0.04688429
23:09:04|0.04688339
23:09:05|0.04688339
23:09:06|0.04688327
23:09:07|0.04688327
23:09:08|0.04688327
23:09:09|0.04687097
23:09:11|0.04687097
23:09:12|0.04685
23:09:13|0.04686575
23:09:14|0.04685
23:09:15|0.04679
23:09:16|0.04679
23:09:16|0.04679
23:09:18|0.04678543
23:09:19|0.04678543
23:09:20|0.0467837
23:09:20|0.0467837
23:09:21|0.04679
23:09:23|0.04679
23:09:23|0.04679
23:09:25|0.04679
23:09:26|0.04678997
23:09:27|0.04678997
23:09:27|0.04682195
23:09:28|0.04682195
23:09:30|0.04682194
23:09:31|0.04683465
23:09:32|0.04683465
23:09:33|0.04678996
23:09:34|0.04678996
23:09:34|0.0468218
23:09:36|0.0468218
23:09:37|0.04678371
23:09:38|0.0468218
23:09:39|0.04680582
23:09:41|0.04680582
23:09:41|0.04680582
23:09:44|0.04680704
23:09:44|0.04680704
23:09:45|0.04680704
23:09:46|0.04680704
23:09:47|0.04680704
23:09:49|0.04684504
23:09:50|0.04684504
23:09:51|0.04684465
23:09:51|0.04684465
23:09:53|0.04684465
23:09:53|0.04684465
23:09:55|0.04684465
23:09:56|0.04684465
23:09:57|0.04684465
23:09:58|0.04684465
23:09:59|0.04684465
23:10:00|0.04684465
23:10:00|0.04684465
23:10:02|0.04684465
23:10:03|0.04678372
23:10:04|0.04678372
23:10:05|0.04678372
23:10:06|0.04678372
23:10:07|0.04684083
23:10:08|0.04678372
23:10:08|0.04678372
23:10:10|0.04678372
23:10:10|0.0467837
23:10:12|0.0468398
23:10:13|0.0468398
23:10:14|0.0467837
23:10:16|0.0467837
23:10:16|0.04678372
23:10:17|0.04678372
23:10:18|0.04678372
23:10:19|0.04678372
23:10:20|0.04678372
23:10:21|0.0467837
23:10:22|0.04678
23:10:23|0.04678
23:10:24|0.04678
23:10:25|0.04678
23:10:26|0.04678
23:10:27|0.04678
23:10:28|0.04678008
23:10:29|0.04678008
23:10:30|0.04675
23:10:31|0.04675001
23:10:32|0.04675001
23:10:33|0.04677945
23:10:34|0.04677945
23:10:35|0.04677945
23:10:36|0.04671213
23:10:38|0.04669792
23:10:40|0.04667344
23:10:41|0.04670698
23:10:41|0.04670698
23:10:43|0.04666
23:10:44|0.04666
23:10:45|0.04667334
23:10:45|0.04666
23:10:47|0.04666
23:10:49|0.04663484
23:10:49|0.04663484
23:10:50|0.04663484
23:10:51|0.04663484
23:10:53|0.04663484
23:10:54|0.0466
23:10:55|0.0466
23:10:56|0.0466
23:10:58|0.0466
23:10:59|0.0465774
23:11:00|0.0465774
23:11:01|0.04657693
23:11:02|0.04657693
23:11:03|0.04657739
23:11:03|0.04657739
23:11:05|0.04657739
23:11:06|0.04659997
23:11:07|0.04657693
23:11:08|0.04657693
23:11:09|0.04657694
23:11:10|0.04659998
23:11:12|0.04657693
23:11:12|0.04657693
23:11:13|0.04659994
23:11:15|0.04659994
23:11:15|0.04659994
23:11:16|0.04657693
23:11:17|0.04657693
23:11:19|0.04659994
23:11:20|0.04659994
23:11:21|0.04659994
23:11:21|0.04659994
23:11:22|0.04659994
23:11:24|0.04659994
23:11:25|0.04657693
23:11:26|0.04657693
23:11:27|0.04653
23:11:28|0.04650685
23:11:29|0.04656195
23:11:30|0.04657101
23:11:31|0.04657101
23:11:31|0.04657101
23:11:34|0.04657101
23:11:34|0.0466
23:11:35|0.04664958
23:11:36|0.0466251
23:11:38|0.04664999
23:11:38|0.04664999
23:11:39|0.04664999
23:11:40|0.04664999
23:11:42|0.04664999
23:11:43|0.04664999
23:11:44|0.04664999
23:11:44|0.04665
23:11:45|0.04665
23:11:46|0.04666131
23:11:48|0.04666131
23:11:49|0.04669999
23:11:50|0.04666132
23:11:51|0.04666131
23:11:52|0.04666131
23:11:53|0.04666131
23:11:54|0.04666131
23:11:54|0.04666131
23:11:55|0.04666131
23:11:56|0.04664999
23:11:58|0.04664999
23:11:59|0.046616
23:12:00|0.046616
23:12:00|0.046616
23:12:02|0.046616
23:12:03|0.04665946
23:12:04|0.04665946
23:12:05|0.04665946
23:12:06|0.04669561
23:12:07|0.04669561
23:12:08|0.04669561
23:12:09|0.0466408
23:12:10|0.04668471
23:12:11|0.04668471
23:12:11|0.04664115
23:12:13|0.04668389
23:12:14|0.04668389
23:12:15|0.04664138
23:12:15|0.04664138
23:12:16|0.04664138
23:12:18|0.04664145
23:12:20|0.04664145
23:12:21|0.04664137
23:12:22|0.04664137
23:12:23|0.04664137
23:12:23|0.04664137
23:12:25|0.04664137
23:12:26|0.04664137
23:12:27|0.04664137
23:12:28|0.04664137
23:12:29|0.04664137
23:12:30|0.04664137
23:12:31|0.04664137
23:12:32|0.04669205
23:12:33|0.04669205
23:12:34|0.04664137
23:12:35|0.04664137
23:12:36|0.04664137
23:12:37|0.04664137
23:12:38|0.04664137
23:12:39|0.04664137
23:12:40|0.04664137
23:12:41|0.04664137
23:12:43|0.04664137
23:12:44|0.04664137
23:12:46|0.04664137
23:12:47|0.04665199
23:12:48|0.04665199
23:12:50|0.04668944
23:12:51|0.04668944
23:12:52|0.04668944
23:12:53|0.04668944
23:12:54|0.04668944
23:12:55|0.04668944
23:12:56|0.04661708
23:12:57|0.04661708
23:12:58|0.04661708
23:12:59|0.04661708
23:13:00|0.04661708
23:13:01|0.04661708
23:13:02|0.04661708
23:13:03|0.04661708
23:13:04|0.04661708
23:13:05|0.04661718
23:13:07|0.04665199
23:13:08|0.04665199
23:13:08|0.04665199
23:13:10|0.04665199
23:13:11|0.04665199
23:13:11|0.04665199
23:13:13|0.04665199
23:13:14|0.04671769
23:13:14|0.04671769
23:13:16|0.04671769
23:13:17|0.04671769
23:13:17|0.04671769
23:13:19|0.04671769
23:13:20|0.04667415
23:13:21|0.04667415
23:13:22|0.04667415
23:13:23|0.04667415
23:13:24|0.04667827
23:13:25|0.04667827
23:13:26|0.04667827
23:13:27|0.04667827
23:13:28|0.04667827
23:13:30|0.04667827
23:13:31|0.04667827
23:13:31|0.04667827
23:13:32|0.04667827
23:13:33|0.04667827
23:13:34|0.04667827
23:13:36|0.04667827
23:13:37|0.04667827
23:13:38|0.04667827
23:13:39|0.04667827
23:13:41|0.04668044
23:13:42|0.04667454
23:13:44|0.04667454
23:13:44|0.04667827
23:13:46|0.04667827
23:13:47|0.04667827
23:13:47|0.04667827
23:13:49|0.04667827
23:13:49|0.04667827
23:13:50|0.04667827
23:13:51|0.04669205
23:13:52|0.04669205
23:13:53|0.04671755
23:13:55|0.04671755
23:13:55|0.04671755
23:13:57|0.04671755
23:13:57|0.04671755
23:13:59|0.04671752
23:13:59|0.04671752
23:14:00|0.04669205
23:14:01|0.04669205
23:14:03|0.04669205
23:14:04|0.04669205
23:14:05|0.04669205
23:14:06|0.04669205
23:14:07|0.04669205
23:14:08|0.04669205
23:14:09|0.04669205
23:14:10|0.04671764
23:14:11|0.04671764
23:14:12|0.04671764
23:14:13|0.04671764
23:14:14|0.04671764
23:14:15|0.04671764
23:14:16|0.0467001
23:14:17|0.0467001
23:14:18|0.0467001
23:14:19|0.0467001
23:14:20|0.04671765
23:14:21|0.04671764
23:14:22|0.04671764
23:14:23|0.04676286
23:14:24|0.04680833
23:14:25|0.04680833
23:14:26|0.04680833
23:14:27|0.04680833
23:14:28|0.04679792
23:14:29|0.04679792
23:14:30|0.04674427
23:14:31|0.04674427
23:14:32|0.04673151
23:14:33|0.04671764
23:14:34|0.04671764
23:14:35|0.04671764
23:14:36|0.04671764
23:14:37|0.04671764
23:14:38|0.04671764
23:14:39|0.04671764
23:14:40|0.04671764
23:14:42|0.04671764
23:14:43|0.04671764
23:14:44|0.04671764
23:14:46|0.04674428
23:14:47|0.04674428
23:14:47|0.04674428
23:14:49|0.04671764
23:14:50|0.0467
23:14:51|0.0467
23:14:52|0.0467
23:14:53|0.0467
23:14:54|0.0467
23:14:55|0.0467
23:14:56|0.0467
23:14:57|0.0467
23:14:58|0.04669431
23:14:59|0.04669431
23:15:00|0.04669431
23:15:01|0.04669431
23:15:02|0.04669431
23:15:03|0.0467294
23:15:04|0.0467294
23:15:05|0.04670001
23:15:07|0.04670001
23:15:07|0.04671763
23:15:09|0.0467
23:15:10|0.04671764
23:15:10|0.04671764
23:15:11|0.04682659
23:15:12|0.04682659
23:15:13|0.04682659
23:15:15|0.04682659
23:15:15|0.04682659
23:15:16|0.04682659
23:15:18|0.04682659
23:15:19|0.04680401
23:15:19|0.04680401
23:15:20|0.04680401
23:15:22|0.04680401
23:15:23|0.04680401
23:15:23|0.04680401
23:15:24|0.04680401
23:15:26|0.0468266
23:15:27|0.04682658
23:15:27|0.04682658
23:15:28|0.04682657
23:15:29|0.04682657
23:15:31|0.04682657
23:15:31|0.04682657
23:15:33|0.04682654
23:15:34|0.04685
23:15:34|0.04683001
23:15:35|0.04683001
23:15:36|0.04683001
23:15:37|0.04683001
23:15:39|0.04683001
23:15:40|0.04683001
23:15:40|0.04683001
23:15:42|0.04683001
23:15:43|0.04683001
23:15:45|0.04684
23:15:45|0.04682658
23:15:46|0.04682658
23:15:48|0.04682658
23:15:50|0.04678633
23:15:51|0.04672868
23:15:52|0.04672868
23:15:52|0.04672868
23:15:53|0.04671855
23:15:54|0.04671855
23:15:56|0.04671855
23:15:57|0.04671855
23:15:58|0.04671855
23:15:59|0.04671855
23:16:00|0.04671855
23:16:01|0.04669041
23:16:02|0.0466
23:16:03|0.04650004
23:16:04|0.04650004
23:16:06|0.04654569
23:16:07|0.04654569
23:16:08|0.0465
23:16:09|0.0464
23:16:10|0.04648945
23:16:11|0.04648945
23:16:12|0.04640002
23:16:13|0.04646368
23:16:14|0.0464
23:16:15|0.0466
23:16:16|0.04660001
23:16:17|0.0464
23:16:18|0.0464
23:16:19|0.04649537
23:16:20|0.04649418
23:16:21|0.04649418
23:16:22|0.04651162
23:16:23|0.04652999
23:16:24|0.04652999
23:16:25|0.04649425
23:16:26|0.04652999
23:16:27|0.04652999
23:16:28|0.04652999
23:16:29|0.04652999
23:16:30|0.04653
23:16:31|0.04652999
23:16:32|0.04655886
23:16:34|0.04652999
23:16:34|0.04652999
23:16:36|0.04652999
23:16:37|0.04653012
23:16:38|0.04653159
23:16:38|0.04659977
23:16:40|0.04659977
23:16:40|0.04654714
23:16:41|0.04652999
23:16:43|0.04652999
23:16:44|0.04652999
23:16:45|0.04652999
23:16:46|0.04652999
23:16:47|0.0465
23:16:48|0.0465
23:16:49|0.04650719
23:16:50|0.04650719
23:16:51|0.04650719
23:16:52|0.04650719
23:16:53|0.0464
23:16:54|0.0464
23:16:56|0.0464
23:16:57|0.0464
23:16:58|0.04650523
23:16:58|0.04650523
23:16:59|0.04650523
23:17:01|0.04644065
23:17:02|0.04644065
23:17:02|0.04644065
23:17:04|0.04644065
23:17:05|0.04644065
23:17:06|0.04644065
23:17:07|0.04644083
23:17:09|0.04644083
23:17:10|0.04644083
23:17:10|0.04644083
23:17:12|0.04644095
23:17:13|0.04644095
23:17:14|0.04644101
23:17:15|0.04644101
23:17:16|0.04644101
23:17:17|0.04644102
23:17:18|0.04644102
23:17:19|0.04644102
23:17:20|0.04644109
23:17:21|0.04644109
23:17:22|0.04644109
23:17:23|0.04644109
23:17:24|0.04644109
23:17:25|0.04644109
23:17:25|0.04648684
23:17:27|0.04648684
23:17:28|0.04648666
23:17:29|0.04639999
23:17:30|0.04639999
23:17:31|0.04639999
23:17:32|0.04639999
23:17:33|0.04639092
23:17:34|0.04639134
23:17:35|0.04639134
23:17:36|0.04639134
23:17:37|0.04636501
23:17:38|0.04636501
23:17:40|0.04636501
23:17:40|0.04639646
23:17:41|0.04639646
23:17:42|0.04640002
23:17:44|0.04640002
23:17:44|0.04640002
23:17:46|0.04640002
23:17:48|0.04634483
23:17:49|0.04634483
23:17:51|0.04640321
23:17:51|0.04642636
23:17:52|0.0464033
23:17:53|0.0464033
23:17:54|0.04646123
23:17:55|0.04646123
23:17:56|0.04646123
23:17:57|0.04646123
23:17:58|0.04646123
23:17:59|0.04646123
23:18:00|0.04646123
23:18:01|0.04646123
23:18:02|0.04646123
23:18:03|0.04646123
23:18:04|0.04646123
23:18:05|0.04646123
23:18:06|0.04646496
23:18:07|0.04646496
23:18:09|0.04648572
23:18:10|0.04648572
23:18:11|0.04648572
23:18:12|0.04648572
23:18:13|0.04648572
23:18:14|0.04635953
23:18:15|0.04635953
23:18:16|0.04641929
23:18:17|0.04641929
23:18:18|0.04641929
23:18:19|0.04641929
23:18:20|0.04637226
23:18:21|0.04637226
23:18:22|0.04637226
23:18:23|0.04637226
23:18:24|0.04637226
23:18:25|0.04639993
23:18:26|0.04639993
23:18:27|0.04639993
23:18:27|0.04639993
23:18:29|0.04639993
23:18:29|0.04634233
23:18:31|0.04634233
23:18:32|0.04634233
23:18:34|0.04634233
23:18:35|0.04634233
23:18:36|0.04634233
23:18:37|0.04634233
23:18:38|0.04634233
23:18:39|0.04629033
23:18:40|0.04629033
23:18:40|0.04627088
23:18:42|0.04629029
23:18:43|0.04629033
23:18:44|0.04629033
23:18:45|0.04626001
23:18:46|0.04626001
23:18:47|0.04629017
23:18:49|0.04631045
23:18:50|0.04631045
23:18:52|0.04631045
23:18:52|0.04631045
23:18:54|0.04632871
23:18:54|0.04632871
23:18:56|0.04635209
23:18:58|0.0463
23:18:58|0.0463
23:18:59|0.0463
23:19:00|0.0463
23:19:01|0.0462903
23:19:02|0.0462903
23:19:04|0.0462903
23:19:05|0.0462903
23:19:06|0.0462903
23:19:07|0.0462903
23:19:08|0.0462903
23:19:09|0.0462903
23:19:11|0.04630009
23:19:11|0.04630009
23:19:12|0.04630013
23:19:13|0.04630013
23:19:14|0.04630014
23:19:15|0.04630014
23:19:16|0.0462903
23:19:17|0.04629029
23:19:18|0.04634112
23:19:19|0.04632594
23:19:20|0.04632594
23:19:21|0.04632075
23:19:22|0.04632133
23:19:23|0.04629016
23:19:24|0.04629016
23:19:26|0.04633839
23:19:27|0.04633839
23:19:28|0.04633839
23:19:28|0.04633839
23:19:29|0.04633839
23:19:30|0.04632259
23:19:32|0.04632259
23:19:33|0.04626352
23:19:33|0.04626362
23:19:35|0.04626362
23:19:36|0.04632144
23:19:37|0.04632145
23:19:38|0.04632145
23:19:39|0.04632572
23:19:40|0.04632539
23:19:41|0.04631723
23:19:42|0.04632396
23:19:43|0.04632392
23:19:44|0.04632392
23:19:45|0.04632392
23:19:47|0.04632392
23:19:47|0.04636123
23:19:48|0.04639997
23:19:50|0.04639997
23:19:51|0.04639952
23:19:51|0.04639952
23:19:52|0.04639952
23:19:54|0.04639952
23:19:56|0.04634307
23:19:56|0.04639989
23:19:57|0.04639989
23:19:58|0.04639989
23:19:59|0.04639989
23:20:01|0.04639989
23:20:03|0.04639989
23:20:03|0.04639989
23:20:04|0.04639989
23:20:05|0.04639989
23:20:06|0.04639989
23:20:07|0.04639989
23:20:08|0.04639989
23:20:09|0.04639894
23:20:10|0.04639894
23:20:11|0.04639894
23:20:12|0.04639894
23:20:13|0.04639894
23:20:14|0.04639894
23:20:15|0.04639894
23:20:16|0.04639894
23:20:17|0.04639894
23:20:18|0.04639894
23:20:19|0.04639894
23:20:20|0.04639894
23:20:21|0.04639894
23:20:22|0.04639894
23:20:23|0.04639894
23:20:24|0.04639894
23:20:25|0.04639894
23:20:26|0.04639894
23:20:27|0.04639894
23:20:28|0.04639894
23:20:29|0.04639894
23:20:30|0.04639816
23:20:31|0.04632673
23:20:32|0.04632673
23:20:33|0.04632724
23:20:34|0.04632724
23:20:35|0.04632724
23:20:36|0.04632724
23:20:37|0.04632754
23:20:38|0.04632754
23:20:39|0.04632754
23:20:40|0.04632754
23:20:41|0.04639812
23:20:42|0.04639812
23:20:43|0.04639812
23:20:45|0.0463981
23:20:45|0.0463981
23:20:47|0.0463981
23:20:49|0.04632947
23:20:50|0.04632947
23:20:52|0.04632947
23:20:52|0.04639807
23:20:54|0.04633053
23:20:55|0.04633053
23:20:56|0.04633053
23:20:56|0.04639802
23:20:58|0.04639802
23:20:59|0.04633
23:21:00|0.04639794
23:21:02|0.04639789
23:21:02|0.04639789
23:21:03|0.04639789
23:21:04|0.04633253
23:21:05|0.04633253
23:21:06|0.04633253
23:21:08|0.04633253
23:21:08|0.04633253
23:21:10|0.04632392
23:21:12|0.04632392
23:21:12|0.04632392
23:21:13|0.04632392
23:21:14|0.04632392
23:21:15|0.04632392
23:21:17|0.04632392
23:21:18|0.04632392
23:21:19|0.04633204
23:21:20|0.04633204
23:21:21|0.04632392
23:21:22|0.0463
23:21:23|0.0463
23:21:23|0.0463
23:21:25|0.0463
23:21:26|0.0463
23:21:27|0.0463
23:21:28|0.0463
23:21:29|0.0463
23:21:30|0.04626001
23:21:31|0.04626001
23:21:31|0.04626001
23:21:33|0.04626001
23:21:34|0.04629953
23:21:35|0.04629953
23:21:36|0.04626002
23:21:37|0.04629941
23:21:38|0.04629941
23:21:39|0.04629943
23:21:40|0.04629943
23:21:41|0.04629943
23:21:41|0.04629943
23:21:43|0.04629943
23:21:43|0.04629943
23:21:45|0.04629943
23:21:46|0.04629941
23:21:47|0.04629941
23:21:49|0.04629941
23:21:49|0.0462994
23:21:50|0.04633204
23:21:51|0.04633204
23:21:52|0.04633204
23:21:53|0.04630521
23:21:54|0.04630521
23:21:55|0.04630521
23:21:57|0.04630521
23:21:58|0.04630521
23:21:59|0.04630521
23:22:00|0.04630521
23:22:01|0.04633184
23:22:02|0.04633184
23:22:03|0.04633184
23:22:05|0.0463318
23:22:05|0.0463318
23:22:06|0.0463318
23:22:07|0.0463318
23:22:08|0.0463
23:22:09|0.0463
23:22:10|0.0463
23:22:11|0.0463
23:22:13|0.04632
23:22:14|0.04632
23:22:15|0.04632
23:22:16|0.04632
23:22:16|0.04632
23:22:17|0.04632
23:22:18|0.04632
23:22:19|0.04632
23:22:21|0.04632
23:22:22|0.04632
23:22:22|0.04632
23:22:24|0.04632
23:22:25|0.04632
23:22:25|0.04632
23:22:27|0.04632
23:22:28|0.04630005
23:22:28|0.04630005
23:22:30|0.04630005
23:22:31|0.04630005
23:22:31|0.04630005
23:22:33|0.04630005
23:22:33|0.04630005
23:22:35|0.04630005
23:22:36|0.04630005
23:22:37|0.04630005
23:22:38|0.04630005
23:22:39|0.04631999
23:22:40|0.04631999
23:22:41|0.0463001
23:22:41|0.0463001
23:22:42|0.0463001
23:22:44|0.0463001
23:22:45|0.0463001
23:22:46|0.0463001
23:22:46|0.0463001
23:22:49|0.0463001
23:22:50|0.0463001
23:22:52|0.0463001
23:22:52|0.0463001
23:22:54|0.0463
23:22:55|0.0463
23:22:55|0.0463
23:22:57|0.0463
23:22:58|0.0463
23:23:00|0.0463
23:23:00|0.0463
23:23:01|0.0463
23:23:02|0.04630013
23:23:03|0.04630013
23:23:04|0.04632
23:23:05|0.04632
23:23:07|0.04632
23:23:08|0.04632
23:23:09|0.04632
23:23:10|0.04632
23:23:11|0.04632
23:23:12|0.04632
23:23:13|0.04632
23:23:14|0.04630014
23:23:15|0.04633203
23:23:16|0.04633203
23:23:16|0.04633203
23:23:18|0.04633203
23:23:19|0.04633203
23:23:20|0.04633203
23:23:21|0.04633203
23:23:22|0.04633203
23:23:24|0.04633203
23:23:24|0.04630007
23:23:25|0.04630007
23:23:26|0.04630007
23:23:27|0.04630007
23:23:28|0.04630007
23:23:29|0.04630007
23:23:30|0.04630007
23:23:31|0.04629999
23:23:32|0.04629999
23:23:33|0.04629999
23:23:34|0.04629999
23:23:35|0.04629999
23:23:36|0.04629999
23:23:37|0.04629999
23:23:38|0.04629999
23:23:39|0.04629999
23:23:40|0.04629999
23:23:41|0.04629999
23:23:42|0.04629999
23:23:43|0.04629999
23:23:44|0.04629999
23:23:45|0.04629999
23:23:46|0.04629999
23:23:47|0.04630009
23:23:48|0.04630389
23:23:49|0.04630389
23:23:51|0.04630389
23:23:53|0.04630389
23:23:53|0.04630389
23:23:54|0.04633865
23:23:55|0.04633865
23:23:56|0.04633865
23:23:57|0.04633878
23:23:58|0.04633878
23:23:59|0.04634203
23:24:00|0.04639976
23:24:01|0.04639976
23:24:02|0.04639976
23:24:04|0.04639999
23:24:05|0.04639999
23:24:07|0.04639999
23:24:07|0.04634425
23:24:08|0.04634425
23:24:09|0.04634425
23:24:11|0.04634663
23:24:12|0.04634663
23:24:13|0.04634663
23:24:14|0.04634663
23:24:15|0.04634663
23:24:15|0.04634663
23:24:16|0.04634663
23:24:18|0.04634663
23:24:19|0.04634663
23:24:20|0.04634663
23:24:21|0.04634663
23:24:22|0.04634663
23:24:23|0.04634663
23:24:24|0.04646496
23:24:25|0.04647651
23:24:26|0.04648361
23:24:27|0.04648666
23:24:27|0.04648666
23:24:29|0.0465
23:24:30|0.0465
23:24:32|0.04653185
23:24:32|0.04653185
23:24:33|0.04653188
23:24:34|0.04646855
23:24:35|0.04646855
23:24:36|0.04646855
23:24:37|0.04646855
23:24:38|0.04649243
23:24:39|0.04649243
23:24:40|0.04649243
23:24:41|0.04643493
23:24:42|0.04642
23:24:43|0.04642
23:24:44|0.04643197
23:24:45|0.04643197
23:24:46|0.04643197
23:24:48|0.04643197
23:24:49|0.04643197
23:24:49|0.04643197
23:24:51|0.04643197
23:24:51|0.04643197
23:24:52|0.04643197
23:24:53|0.04643197
23:24:55|0.04643197
23:24:56|0.04643197
23:24:58|0.04643197
23:24:58|0.04647891
23:24:59|0.04647891
23:25:00|0.04647891
23:25:01|0.04647891
23:25:02|0.04647891
23:25:04|0.04647891
23:25:05|0.04647891
23:25:06|0.04643201
23:25:07|0.04637253
23:25:08|0.04647982
23:25:10|0.04647982
23:25:10|0.04647982
23:25:11|0.04647982
23:25:12|0.04648447
23:25:13|0.04648447
23:25:14|0.04648447
23:25:16|0.04648447
23:25:16|0.04648447
23:25:18|0.0464348
23:25:18|0.0464348
23:25:19|0.0464348
23:25:21|0.0464348
23:25:22|0.0464348
23:25:23|0.0464348
23:25:24|0.0464348
23:25:25|0.0464348
23:25:26|0.0464348
23:25:27|0.0464348
23:25:29|0.0464348
23:25:29|0.0464348
23:25:30|0.04645847
23:25:31|0.04645847
23:25:32|0.04645847
23:25:33|0.04645847
23:25:34|0.04645847
23:25:36|0.04645847
23:25:37|0.04645847
23:25:37|0.04645847
23:25:40|0.04645847
23:25:40|0.04645847
23:25:41|0.04645847
23:25:42|0.04645847
23:25:43|0.04645847
23:25:44|0.04645847
23:25:45|0.04645847
23:25:46|0.04645847
23:25:47|0.0464348
23:25:48|0.0464348
23:25:49|0.0464348
23:25:51|0.0464348
23:25:51|0.0464348
23:25:53|0.0464348
23:25:55|0.04643482
23:25:55|0.04643482
23:25:56|0.04643482
23:25:57|0.04643482
23:25:58|0.04643482
23:25:59|0.04646921
23:26:01|0.04646921
23:26:02|0.04646921
23:26:03|0.04642
23:26:04|0.04642
23:26:05|0.04642
23:26:06|0.04634677
23:26:08|0.04642564
23:26:09|0.04634669
23:26:10|0.04634669
23:26:10|0.04634669
23:26:11|0.04634669
23:26:13|0.04634669
23:26:14|0.04634669
23:26:15|0.04642564
23:26:16|0.04642564
23:26:17|0.04642564
23:26:18|0.04646496
23:26:19|0.04646496
23:26:20|0.04648666
23:26:21|0.04648666
23:26:22|0.04648666
23:26:23|0.04648666
23:26:24|0.04648666
23:26:25|0.04648666
23:26:26|0.04648666
23:26:27|0.04648666
23:26:28|0.04647544
23:26:29|0.04647537
23:26:30|0.04647537
23:26:31|0.04647537
23:26:32|0.04647537
23:26:33|0.04647537
23:26:34|0.04643185
23:26:35|0.04643185
23:26:36|0.04643185
23:26:37|0.04643353
23:26:38|0.04647188
23:26:39|0.04647188
23:26:40|0.04647188
23:26:41|0.04647188
23:26:42|0.04647188
23:26:43|0.04647034
23:26:44|0.04647034
23:26:45|0.04647034
23:26:46|0.04647034
23:26:47|0.04647034
23:26:48|0.04653
23:26:49|0.0465328
23:26:50|0.04654348
23:26:51|0.04654348
23:26:52|0.04654348
23:26:53|0.04654348
23:26:55|0.04651563
23:26:55|0.04654093
23:26:56|0.04654093
23:26:58|0.04654093
23:26:59|0.04654093
23:27:01|0.04654059
23:27:02|0.04654048
23:27:03|0.04655475
23:27:04|0.0466
23:27:05|0.0466
23:27:07|0.04654093
23:27:08|0.04654093
23:27:08|0.04654093
23:27:10|0.04654093
23:27:11|0.04654093
23:27:12|0.04654093
23:27:13|0.04654093
23:27:14|0.04654347
23:27:15|0.04654347
23:27:16|0.04654347
23:27:17|0.04654347
23:27:18|0.04651565
23:27:19|0.04651565
23:27:20|0.04654348
23:27:21|0.04654348
23:27:22|0.04653
23:27:23|0.04653
23:27:24|0.04654344
23:27:25|0.04654344
23:27:26|0.04654343
23:27:27|0.04654343
23:27:29|0.04654343
23:27:30|0.04654343
23:27:31|0.04654343
23:27:32|0.04651566
23:27:33|0.04654341
23:27:34|0.04654341
23:27:35|0.04654336
23:27:37|0.04654342
23:27:38|0.04654342
23:27:38|0.04654341
23:27:39|0.04654341
23:27:40|0.04654341
23:27:42|0.04651643
23:27:43|0.04651643
23:27:44|0.0465434
23:27:45|0.0465434
23:27:46|0.04654339
23:27:47|0.04654339
23:27:48|0.04654339
23:27:49|0.04654339
23:27:50|0.04654343
23:27:51|0.04654343
23:27:52|0.04654343
23:27:52|0.04654343
23:27:53|0.04654343
23:27:55|0.04654343
23:27:56|0.04654343
23:27:57|0.04654343
23:27:58|0.04654343
23:28:00|0.04654343
23:28:01|0.04654343
23:28:02|0.04658755
23:28:03|0.04656731
23:28:04|0.04655093
23:28:05|0.04655093
23:28:07|0.04655093
23:28:08|0.04655261
23:28:09|0.04655261
23:28:10|0.04655261
23:28:11|0.04655261
23:28:12|0.04655261
23:28:13|0.04655261
23:28:14|0.04655261
23:28:15|0.04655261
23:28:16|0.04659864
23:28:17|0.04655388
23:28:18|0.04655388
23:28:19|0.04654343
23:28:20|0.04658438
23:28:21|0.04658438
23:28:21|0.04658438
23:28:23|0.04658438
23:28:24|0.04658438
23:28:25|0.04651562
23:28:25|0.04651562
23:28:26|0.04651562
23:28:28|0.04653982
23:28:29|0.04653982
23:28:30|0.04653982
23:28:31|0.04653982
23:28:32|0.04653982
23:28:33|0.04653982
23:28:34|0.04651562
23:28:35|0.04651562
23:28:36|0.04651562
23:28:37|0.04651562
23:28:38|0.04651562
23:28:39|0.04651562
23:28:40|0.04651562
23:28:41|0.04651562
23:28:42|0.04651562
23:28:43|0.04651562
23:28:44|0.04651562
23:28:45|0.04651562
23:28:46|0.04653094
23:28:47|0.04653094
23:28:48|0.04653094
23:28:49|0.04653094
23:28:50|0.04653094
23:28:51|0.04653094
23:28:52|0.04653094
23:28:53|0.04653094
23:28:54|0.04653092
23:28:55|0.04653093
23:28:56|0.04653093
23:28:57|0.04653093
23:28:59|0.04653092
23:28:59|0.04653092
23:29:01|0.04653092
23:29:01|0.04653092
23:29:03|0.04653811
23:29:04|0.04654
23:29:05|0.04654
23:29:06|0.04654
23:29:07|0.04654
23:29:08|0.04654
23:29:09|0.04654
23:29:10|0.04659999
23:29:11|0.04659999
23:29:12|0.04659999
23:29:14|0.04659999
23:29:14|0.04659999
23:29:15|0.04659999
23:29:17|0.04659999
23:29:17|0.04659999
23:29:18|0.04659999
23:29:20|0.04659999
23:29:21|0.04659999
23:29:21|0.04659999
23:29:23|0.04656543
23:29:24|0.04656543
23:29:25|0.04656543
23:29:25|0.04656474
23:29:27|0.04656474
23:29:27|0.04656461
23:29:28|0.04656461
23:29:29|0.04656461
23:29:31|0.04656461
23:29:32|0.04656461
23:29:33|0.04656461
23:29:34|0.04653999
23:29:35|0.04653999
23:29:36|0.04653999
23:29:37|0.04653999
23:29:38|0.04656543
23:29:39|0.04656543
23:29:40|0.04656543
23:29:41|0.04656543
23:29:42|0.04656543
23:29:43|0.04656543
23:29:44|0.04653999
23:29:45|0.04653999
23:29:46|0.04653999
23:29:47|0.04653999
23:29:48|0.04653999
23:29:49|0.04653999
23:29:50|0.04653999
23:29:51|0.04653999
23:29:52|0.04653999
23:29:53|0.04653999
23:29:54|0.04652142
23:29:55|0.04652142
23:29:56|0.04651596
23:29:57|0.04651596
23:29:59|0.04651596
23:29:59|0.04651596
23:30:00|0.04651701
23:30:02|0.0465173
23:30:03|0.0465173
23:30:05|0.04648667
23:30:05|0.04648667
23:30:07|0.04648667
23:30:08|0.04648667
23:30:09|0.04648667
23:30:09|0.04648667
23:30:10|0.04648667
23:30:11|0.04648667
23:30:12|0.04649309
23:30:13|0.04645944
23:30:14|0.04645944
23:30:15|0.04645944
23:30:16|0.04645944
23:30:17|0.04645944
23:30:19|0.04645944
23:30:19|0.04645944
23:30:20|0.04645944
23:30:21|0.04645944
23:30:23|0.04645944
23:30:23|0.04642548
23:30:25|0.04642548
23:30:26|0.04642548
23:30:27|0.04642548
23:30:28|0.04642548
23:30:28|0.04642548
23:30:29|0.04646412
23:30:30|0.04646412
23:30:31|0.04646412
23:30:33|0.04644807
23:30:34|0.04642548
23:30:35|0.04642548
23:30:36|0.04642
23:30:37|0.04646343
23:30:38|0.04646343
23:30:39|0.04642
23:30:40|0.04646302
23:30:41|0.04646302
23:30:42|0.04646302
23:30:43|0.04646302
23:30:44|0.04642
23:30:45|0.04642
23:30:46|0.04642
23:30:47|0.0466
23:30:48|0.04658883
23:30:49|0.04658883
23:30:50|0.04658883
23:30:51|0.04658883
23:30:52|0.04658883
23:30:53|0.04658883
23:30:54|0.04657873
23:30:55|0.04657874
23:30:56|0.04657874
23:30:57|0.04657874
23:30:59|0.04657874
23:30:59|0.04659995
23:31:01|0.04659995
23:31:03|0.04660425
23:31:04|0.04662741
23:31:05|0.04662741
23:31:06|0.04662741
23:31:07|0.04662741
23:31:08|0.04662741
23:31:09|0.04662741
23:31:10|0.04662741
23:31:11|0.04662741
23:31:12|0.04662741
23:31:13|0.04662741
23:31:14|0.04662741
23:31:15|0.04662741
23:31:16|0.04662741
23:31:17|0.04664546
23:31:18|0.04664546
23:31:19|0.04664546
23:31:20|0.04664546
23:31:21|0.04664545
23:31:22|0.04664545
23:31:23|0.04664546
23:31:24|0.04663642
23:31:25|0.04663642
23:31:26|0.04663642
23:31:27|0.04663642
23:31:28|0.04663642
23:31:29|0.04659256
23:31:30|0.04659256
23:31:31|0.04659256
23:31:32|0.04659256
23:31:33|0.04659256
23:31:34|0.04659256
23:31:35|0.04659256
23:31:36|0.04659256
23:31:37|0.04659256
23:31:38|0.04661598
23:31:39|0.04661598
23:31:40|0.04661598
23:31:41|0.04661598
23:31:42|0.04661598
23:31:43|0.04664546
23:31:44|0.04664546
23:31:45|0.04664546
23:31:46|0.04664546
23:31:47|0.04664546
23:31:48|0.04664546
23:31:49|0.04664546
23:31:50|0.04664546
23:31:51|0.04664546
23:31:52|0.04661462
23:31:53|0.04661462
23:31:54|0.04661462
23:31:55|0.04661462
23:31:56|0.0466
23:31:57|0.0466
23:31:58|0.0466
23:32:00|0.04659997
23:32:01|0.04659997
23:32:03|0.04659997
23:32:04|0.04659997
23:32:05|0.04659997
23:32:06|0.04659997
23:32:07|0.04653834
23:32:09|0.04659983
23:32:10|0.04655512
23:32:10|0.04655512
23:32:11|0.04655512
23:32:13|0.04655512
23:32:14|0.04659945
23:32:14|0.04659945
23:32:15|0.04659945
23:32:16|0.04659945
23:32:17|0.04659908
23:32:18|0.04659908
23:32:20|0.04659908
23:32:21|0.04659908
23:32:21|0.04659908
23:32:22|0.04661598
23:32:24|0.04661463
23:32:25|0.04661463
23:32:26|0.04661463
23:32:27|0.04661463
23:32:28|0.04664544
23:32:29|0.04664544
23:32:30|0.04661292
23:32:31|0.04661292
23:32:32|0.04661292
23:32:33|0.04661292
23:32:34|0.04659997
23:32:36|0.04659997
23:32:37|0.04659997
23:32:37|0.04659997
23:32:39|0.04659997
23:32:39|0.04659997
23:32:41|0.04659997
23:32:42|0.04659997
23:32:42|0.04659997
23:32:44|0.04659997
23:32:44|0.04659997
23:32:46|0.04659997
23:32:46|0.04659997
23:32:47|0.04659997
23:32:49|0.04659997
23:32:50|0.04659997
23:32:50|0.04659997
23:32:51|0.04659997
23:32:52|0.04659425
23:32:53|0.04659425
23:32:55|0.04659425
23:32:55|0.04659996
23:32:56|0.04659996
23:32:57|0.04659996
23:32:58|0.04659996
23:33:00|0.04659996
23:33:01|0.04659996
23:33:02|0.04659996
23:33:03|0.04659996
23:33:04|0.04659996
23:33:06|0.04659996
23:33:07|0.04659996
23:33:08|0.04659996
23:33:09|0.04659996
23:33:10|0.04659996
23:33:11|0.04659996
23:33:13|0.04653235
23:33:14|0.04653235
23:33:14|0.04653235
23:33:16|0.04653235
23:33:17|0.04653235
23:33:18|0.04654473
23:33:19|0.04654473
23:33:19|0.04654473
23:33:21|0.04654473
23:33:22|0.04654473
23:33:23|0.04654473
23:33:23|0.04654473
23:33:25|0.04654473
23:33:25|0.04654473
23:33:26|0.04654473
23:33:28|0.04659721
23:33:29|0.04659721
23:33:30|0.04659721
23:33:31|0.04659721
23:33:32|0.04659721
23:33:32|0.04659721
23:33:34|0.04659721
23:33:35|0.04659721
23:33:36|0.04659721
23:33:37|0.04659721
23:33:38|0.04659721
23:33:39|0.04659721
23:33:40|0.04659721
23:33:41|0.04659721
23:33:42|0.04659721
23:33:43|0.04659721
23:33:44|0.04659721
23:33:46|0.04661463
23:33:47|0.04664699
23:33:48|0.04666665
23:33:49|0.04666665
23:33:49|0.04666554
23:33:51|0.04666554
23:33:52|0.04666554
23:33:52|0.04666554
23:33:53|0.04666665
23:33:55|0.04666665
23:33:55|0.04666665
23:33:56|0.04666665
23:33:58|0.04666665
23:33:58|0.04666665
23:34:00|0.04666665
23:34:01|0.04666665
23:34:02|0.04666665
23:34:03|0.04666665
23:34:04|0.04666665
23:34:06|0.04666665
23:34:07|0.04666665
23:34:08|0.04666776
23:34:09|0.04666776
23:34:11|0.04666776
23:34:11|0.04666776
23:34:13|0.04666776
23:34:14|0.04666776
23:34:15|0.04668151
23:34:15|0.04668151
23:34:17|0.04668151
23:34:18|0.04668151
23:34:18|0.04668151
23:34:20|0.04668151
23:34:20|0.0466818
23:34:22|0.0467
23:34:23|0.0467
23:34:24|0.0467
23:34:25|0.0467
23:34:25|0.0467
23:34:27|0.0467
23:34:27|0.0467
23:34:29|0.04666555
23:34:29|0.04666555
23:34:31|0.04666555
23:34:32|0.04666555
23:34:33|0.04666555
23:34:34|0.04669929
23:34:35|0.04669929
23:34:36|0.04669929
23:34:37|0.04669929
23:34:38|0.04669929
23:34:39|0.04669929
23:34:40|0.04669929
23:34:41|0.04669929
23:34:42|0.04666553
23:34:43|0.04666553
23:34:44|0.04666553
23:34:45|0.04666553
23:34:46|0.04666762
23:34:48|0.04666762
23:34:49|0.0467
23:34:50|0.04666553
23:34:51|0.04666553
23:34:52|0.04665997
23:34:53|0.04665996
23:34:54|0.04665996
23:34:55|0.04665996
23:34:56|0.04665996
23:34:56|0.04665996
23:34:58|0.04665996
23:34:58|0.04665996
23:35:00|0.04665996
23:35:01|0.04663103
23:35:02|0.04659696
23:35:03|0.04659696
23:35:04|0.04659696
23:35:05|0.04657769
23:35:05|0.04657769
23:35:07|0.04657769
23:35:08|0.04657769
23:35:09|0.04657769
23:35:10|0.04657769
23:35:11|0.04657769
23:35:12|0.04657769
23:35:13|0.04657769
23:35:14|0.04653464
23:35:15|0.04652468
23:35:16|0.04653007
23:35:17|0.04658676
23:35:18|0.04658676
23:35:19|0.04658676
23:35:20|0.04661166
23:35:21|0.04663991
23:35:22|0.04663991
23:35:23|0.04663991
23:35:24|0.04663991
23:35:25|0.04663991
23:35:26|0.04663991
23:35:27|0.04663991
23:35:28|0.04663991
23:35:29|0.04649999
23:35:30|0.04649999
23:35:31|0.04649999
23:35:32|0.04649999
23:35:33|0.04649999
23:35:34|0.04646666
23:35:35|0.04649261
23:35:36|0.04649261
23:35:37|0.04649261
23:35:38|0.04649261
23:35:39|0.04646666
23:35:40|0.04646666
23:35:41|0.04646666
23:35:42|0.04649039
23:35:43|0.04649039
23:35:44|0.04649039
23:35:45|0.04649039
23:35:46|0.04646666
23:35:47|0.04646666
23:35:48|0.04646666
23:35:49|0.04646666
23:35:50|0.04646666
23:35:51|0.04646666
23:35:52|0.04646666
23:35:53|0.04646666
23:35:54|0.04646666
23:35:55|0.0465871
23:35:56|0.04654773
23:35:57|0.04654773
23:35:58|0.04654773
23:35:59|0.04654773
23:36:01|0.04654773
23:36:02|0.04651161
23:36:04|0.04651161
23:36:05|0.0464447
23:36:06|0.04642377
23:36:07|0.04642377
23:36:08|0.04642377
23:36:09|0.04642377
23:36:11|0.04642377
23:36:12|0.0464
23:36:13|0.0464
23:36:14|0.04642769
23:36:14|0.04642769
23:36:16|0.04642769
23:36:16|0.04642769
23:36:18|0.04642769
23:36:20|0.04645274
23:36:20|0.04645274
23:36:21|0.04645274
23:36:22|0.04645274
23:36:23|0.04645274
23:36:24|0.04645274
23:36:25|0.04645158
23:36:26|0.04644004
23:36:27|0.04644004
23:36:28|0.04644004
23:36:29|0.04644004
23:36:31|0.0464525
23:36:32|0.04646666
23:36:33|0.04649983
23:36:34|0.04649983
23:36:35|0.04645264
23:36:36|0.04645264
23:36:37|0.04645264
23:36:38|0.04645264
23:36:39|0.04645259
23:36:40|0.04645259
23:36:41|0.04645259
23:36:41|0.04645259
23:36:43|0.04645259
23:36:43|0.04645259
23:36:45|0.04645259
23:36:46|0.04645259
23:36:47|0.04645259
23:36:48|0.04644745
23:36:49|0.04644745
23:36:50|0.04641735
23:36:51|0.04641735
23:36:52|0.04641735
23:36:53|0.04641739
23:36:54|0.04641739
23:36:55|0.04648459
23:36:56|0.04646999
23:36:57|0.04646999
23:36:58|0.04646999
23:36:59|0.04646999
23:37:00|0.04646999
23:37:01|0.04646999
23:37:02|0.04644464
23:37:04|0.04645761
23:37:05|0.04645761
23:37:06|0.04645761
23:37:07|0.04632997
23:37:08|0.04631946
23:37:09|0.04632094
23:37:10|0.04632094
23:37:12|0.04627495
23:37:12|0.04627495
23:37:14|0.04627495
23:37:15|0.04631156
23:37:16|0.04632317
23:37:17|0.04632317
23:37:18|0.04632117
23:37:19|0.04632117
23:37:20|0.04632117
23:37:22|0.04632117
23:37:23|0.04632117
23:37:24|0.04627495
23:37:25|0.04627495
23:37:26|0.04627495
23:37:27|0.04631577
23:37:28|0.04631577
23:37:29|0.04631577
23:37:30|0.04631577
23:37:31|0.04631577
23:37:32|0.04631577
23:37:33|0.04631577
23:37:34|0.04631577
23:37:35|0.04631577
23:37:36|0.04631577
23:37:37|0.04628132
23:37:38|0.04628132
23:37:39|0.04628132
23:37:40|0.04627495
23:37:41|0.04627495
23:37:42|0.04627495
23:37:43|0.04627491
23:37:44|0.04627491
23:37:45|0.04627491
23:37:46|0.04627491
23:37:47|0.04627495
23:37:48|0.04627495
23:37:49|0.04627495
23:37:50|0.04627495
23:37:51|0.04625289
23:37:52|0.04625083
23:37:53|0.04614666
23:37:54|0.04615181
23:37:55|0.04618793
23:37:56|0.04618793
23:37:57|0.04614665
23:37:58|0.04614663
23:37:59|0.04614663
23:38:00|0.04614571
23:38:01|0.04614666
23:38:02|0.04613157
23:38:03|0.04614665
23:38:05|0.04614663
23:38:06|0.04614663
23:38:08|0.0461
23:38:09|0.0461
23:38:10|0.04601
23:38:11|0.04612275
23:38:12|0.04612275
23:38:13|0.04612275
23:38:14|0.04612275
23:38:15|0.04612275
23:38:16|0.04612275
23:38:18|0.04612275
23:38:19|0.04612275
23:38:19|0.04612275
23:38:20|0.04612275
23:38:22|0.04611732
23:38:23|0.04612275
23:38:24|0.04612275
23:38:24|0.04612275
23:38:25|0.04609001
23:38:27|0.04609001
23:38:28|0.04609001
23:38:28|0.04611498
23:38:30|0.04614666
23:38:31|0.04614666
23:38:32|0.04612744
23:38:33|0.04612744
23:38:34|0.04612275
23:38:36|0.04612275
23:38:37|0.04612275
23:38:38|0.04612275
23:38:38|0.04612275
23:38:39|0.04612275
23:38:40|0.04612275
23:38:42|0.04612275
23:38:43|0.04612275
23:38:44|0.04611878
23:38:45|0.04611878
23:38:46|0.04611878
23:38:47|0.04611878
23:38:48|0.04609003
23:38:49|0.04609003
23:38:50|0.04609005
23:38:52|0.04609
23:38:53|0.04612176
23:38:53|0.04606274
23:38:55|0.04606274
23:38:55|0.04609005
23:38:57|0.04609005
23:38:58|0.04609005
23:38:58|0.04609005
23:38:59|0.0460002
23:39:01|0.0460002
23:39:02|0.04609005
23:39:02|0.04610023
23:39:04|0.04610612
23:39:05|0.04612275
23:39:06|0.04612275
23:39:08|0.04612275
23:39:09|0.04603871
23:39:10|0.04603871
23:39:11|0.04603871
23:39:12|0.04603871
23:39:13|0.04606689
23:39:15|0.04606689
23:39:15|0.04604674
23:39:17|0.04610604
23:39:18|0.04610604
23:39:19|0.04610604
23:39:20|0.04610604
23:39:21|0.04610604
23:39:22|0.04603999
23:39:23|0.04603999
23:39:24|0.04603999
23:39:25|0.04603999
23:39:26|0.04604814
23:39:28|0.04612275
23:39:29|0.04606115
23:39:29|0.04606121
23:39:31|0.04612271
23:39:32|0.04612271
23:39:33|0.04612271
23:39:34|0.04612271
23:39:35|0.04612271
23:39:36|0.04612271
23:39:36|0.04612271
23:39:37|0.04612271
23:39:38|0.04612274
23:39:39|0.04612274
23:39:41|0.04612274
23:39:41|0.04612274
23:39:42|0.04612274
23:39:44|0.04612679
23:39:45|0.04612679
23:39:46|0.04612679
23:39:47|0.04612275
23:39:47|0.04612275
23:39:48|0.04612275
23:39:50|0.04612275
23:39:50|0.04614666
23:39:51|0.04614666
23:39:52|0.04614666
23:39:54|0.04614666
23:39:54|0.04614666
23:39:55|0.04612343
23:39:57|0.04612343
23:39:58|0.04612271
23:39:58|0.04612271
23:40:00|0.04612271
23:40:01|0.04612271
23:40:02|0.04612271
23:40:03|0.04612271
23:40:04|0.04612271
23:40:06|0.04612299
23:40:07|0.04611098
23:40:08|0.04611098
23:40:09|0.04612269
23:40:11|0.04612269
23:40:12|0.04612269
23:40:14|0.04612269
23:40:15|0.04612269
23:40:16|0.04612269
23:40:17|0.04612269
23:40:18|0.04612269
23:40:19|0.04612226
23:40:20|0.04612263
23:40:20|0.0461227
23:40:21|0.0461227
23:40:22|0.0461227
23:40:23|0.0461227
23:40:24|0.0461227
23:40:25|0.0461227
23:40:26|0.0461227
23:40:27|0.04612269
23:40:29|0.04612269
23:40:30|0.04612269
23:40:31|0.04612269
23:40:32|0.04612269
23:40:33|0.04612271
23:40:34|0.04612271
23:40:35|0.04612271
23:40:36|0.0461233
23:40:37|0.0461233
23:40:38|0.0461233
23:40:39|0.04611098
23:40:40|0.04611098
23:40:41|0.04609998
23:40:42|0.0461
23:40:43|0.0461
23:40:44|0.04609998
23:40:46|0.04609999
23:40:47|0.04609999
23:40:47|0.04609999
23:40:49|0.04609999
23:40:50|0.04609999
23:40:51|0.04609999
23:40:51|0.04609999
23:40:52|0.04609999
23:40:53|0.04614014
23:40:55|0.04614014
23:40:55|0.04614014
23:40:57|0.04615996
23:40:58|0.04615996
23:40:58|0.04615996
23:40:59|0.04615996
23:41:00|0.04615996
23:41:01|0.04615996
23:41:03|0.04615996
23:41:04|0.04615999
23:41:05|0.04615996
23:41:06|0.04610171
23:41:07|0.04610171
23:41:09|0.04610203
23:41:10|0.04610203
23:41:11|0.04610203
23:41:11|0.04610203
23:41:13|0.04610203
23:41:14|0.04610192
23:41:15|0.04610192
23:41:16|0.04610192
23:41:18|0.04610192
23:41:19|0.04610222
23:41:20|0.04610192
23:41:20|0.04610192
23:41:22|0.04610192
23:41:22|0.04610192
23:41:24|0.04610171
23:41:25|0.04610171
23:41:26|0.04610171
23:41:27|0.04610171
23:41:28|0.04610171
23:41:29|0.04610171
23:41:30|0.04610171
23:41:31|0.04610171
23:41:32|0.04610171
23:41:34|0.04605753
23:41:35|0.04605753
23:41:36|0.04605753
23:41:36|0.04605753
23:41:37|0.04605753
23:41:39|0.04605753
23:41:40|0.04605753
23:41:41|0.04605753
23:41:42|0.04605753
23:41:43|0.04605753
23:41:45|0.04603999
23:41:46|0.04603999
23:41:47|0.04605751
23:41:48|0.04605751
23:41:48|0.04605751
23:41:50|0.04605751
23:41:51|0.04605751
23:41:52|0.0460575
23:41:53|0.0460575
23:41:53|0.0460575
23:41:55|0.0460575
23:41:56|0.04607036
23:41:57|0.04607036
23:41:58|0.04607036
23:41:58|0.04607036
23:41:59|0.04605753
23:42:01|0.04607146
23:42:01|0.04607146
23:42:03|0.04607146
23:42:03|0.04607146
23:42:05|0.04607146
23:42:06|0.04605793
23:42:07|0.04613388
23:42:07|0.04613388
23:42:09|0.04613388
23:42:10|0.04613388
23:42:12|0.0460721
23:42:13|0.0460721
23:42:14|0.04613308
23:42:16|0.04607238
23:42:16|0.04605753
23:42:18|0.04605753
23:42:19|0.04605753
23:42:19|0.04581167
23:42:21|0.04576433
23:42:22|0.04572789
23:42:23|0.04572789
23:42:24|0.04589666
23:42:25|0.04589666
23:42:26|0.04589666
23:42:28|0.0459
23:42:29|0.0459
23:42:29|0.04589081
23:42:31|0.04589081
23:42:32|0.04589081
23:42:33|0.04578752
23:42:34|0.04587239
23:42:35|0.04587239
23:42:36|0.04587239
23:42:37|0.04585543
23:42:38|0.04585543
23:42:39|0.04585543
23:42:40|0.04585543
23:42:41|0.04585543
23:42:42|0.04586973
23:42:43|0.04584253
23:42:44|0.04584253
23:42:45|0.04584253
23:42:46|0.04584253
23:42:47|0.04584253
23:42:49|0.04584996
23:42:50|0.04584996
23:42:51|0.04584996
23:42:51|0.04584995
23:42:53|0.04585
23:42:54|0.04580376
23:42:55|0.04580376
23:42:55|0.04580376
23:42:56|0.04585
23:42:57|0.04585
23:42:59|0.04585
23:42:59|0.04585
23:43:01|0.04585
23:43:01|0.04585
23:43:03|0.04585
23:43:03|0.04580495
23:43:04|0.04580495
23:43:05|0.04572877
23:43:07|0.04581764
23:43:08|0.04581764
23:43:10|0.04581764
23:43:11|0.04579103
23:43:12|0.04579103
23:43:13|0.04578585
23:43:14|0.04578585
23:43:15|0.04570022
23:43:17|0.04570022
23:43:17|0.04578469
23:43:18|0.04578469
23:43:20|0.04578469
23:43:21|0.04578469
23:43:22|0.04577257
23:43:23|0.04577246
23:43:24|0.0457
23:43:25|0.04577209
23:43:26|0.04577209
23:43:27|0.04577209
23:43:28|0.04577138
23:43:30|0.0457765
23:43:31|0.0457765
23:43:32|0.04578066
23:43:32|0.04578066
23:43:34|0.04578066
23:43:35|0.04578066
23:43:36|0.04578066
23:43:37|0.04578066
23:43:38|0.04574946
23:43:39|0.04574945
23:43:40|0.04574945
23:43:41|0.04574945
23:43:42|0.0457025
23:43:43|0.04575759
23:43:43|0.04575759
23:43:45|0.04575759
23:43:45|0.04575759
23:43:47|0.04575759
23:43:47|0.04574144
23:43:48|0.04574144
23:43:49|0.04570077
23:43:51|0.0457
23:43:52|0.0457
23:43:53|0.0457
23:43:53|0.04575756
23:43:54|0.0457
23:43:56|0.0457
23:43:57|0.04570008
23:43:57|0.04570008
23:43:58|0.04569333
23:43:59|0.04569333
23:44:00|0.04569333
23:44:01|0.04569333
23:44:03|0.04569333
23:44:04|0.04569296
23:44:05|0.04569285
23:44:06|0.04569285
23:44:07|0.045666
23:44:08|0.045666
23:44:08|0.045666
23:44:10|0.04563161
23:44:11|0.04566599
23:44:12|0.04566599
23:44:13|0.04566599
23:44:14|0.04566595
23:44:16|0.04566532
23:44:17|0.04566532
23:44:18|0.04563162
23:44:19|0.04558206
23:44:20|0.04566031
23:44:21|0.0456603
23:44:21|0.0456603
23:44:23|0.0456603
23:44:24|0.04560041
23:44:25|0.04560041
23:44:27|0.04560041
23:44:27|0.04558128
23:44:29|0.04558128
23:44:29|0.04558141
23:44:31|0.04558153
23:44:32|0.04560026
23:44:33|0.04564643
23:44:34|0.04557239
23:44:35|0.04557239
23:44:36|0.04564605
23:44:36|0.0456461
23:44:38|0.04557239
23:44:39|0.04560033
23:44:39|0.04560033
23:44:41|0.04560043
23:44:41|0.04557239
23:44:43|0.04557005
23:44:43|0.04560033
23:44:44|0.04560033
23:44:46|0.04560034
23:44:46|0.04560034
23:44:47|0.04560033
23:44:48|0.04560033
23:44:50|0.04560033
23:44:50|0.04560033
23:44:51|0.04560033
23:44:52|0.04560033
23:44:54|0.0456514
23:44:55|0.04565127
23:44:55|0.04565127
23:44:57|0.04565119
23:44:58|0.04565119
23:44:59|0.04564379
23:45:00|0.04555555
23:45:01|0.04555555
23:45:03|0.04563159
23:45:03|0.04561178
23:45:04|0.04561178
23:45:06|0.04561178
23:45:06|0.04561178
23:45:08|0.04551908
23:45:09|0.04560708
23:45:10|0.04559434
23:45:12|0.04560453
23:45:13|0.0456044
23:45:14|0.04560428
23:45:16|0.04560428
23:45:16|0.04560428
23:45:17|0.04560428
23:45:19|0.04560428
23:45:19|0.04560428
23:45:20|0.04560406
23:45:21|0.04560406
23:45:22|0.04560412
23:45:23|0.04560412
23:45:24|0.04560412
23:45:26|0.04560455
23:45:27|0.04566179
23:45:28|0.0456519
23:45:29|0.04569999
23:45:30|0.04569999
23:45:31|0.04569737
23:45:32|0.04569736
23:45:33|0.04569736
23:45:34|0.04569736
23:45:35|0.04569736
23:45:36|0.04565274
23:45:37|0.04569737
23:45:38|0.04569737
23:45:40|0.04569999
23:45:40|0.04574755
23:45:41|0.04574755
23:45:42|0.0457
23:45:43|0.04575759
23:45:44|0.04575759
23:45:45|0.04575759
23:45:46|0.04575759
23:45:47|0.04575759
23:45:48|0.04577246
23:45:49|0.04577246
23:45:50|0.04577246
23:45:51|0.04577246
23:45:52|0.04577246
23:45:53|0.04577246
23:45:54|0.04577246
23:45:56|0.04577246
23:45:56|0.04577246
23:45:57|0.04577246
23:45:58|0.04577246
23:45:59|0.04575815
23:46:01|0.04578862
23:46:02|0.04576064
23:46:03|0.04575759
23:46:04|0.04575759
23:46:05|0.04575818
23:46:06|0.04575818
23:46:07|0.04575759
23:46:08|0.04575818
23:46:09|0.04575818
23:46:10|0.04575818
23:46:12|0.04575818
23:46:13|0.0458
23:46:14|0.0458
23:46:15|0.04576782
23:46:16|0.04575818
23:46:18|0.04576762
23:46:18|0.0458
23:46:20|0.0458
23:46:20|0.0458067
23:46:22|0.0458067
23:46:22|0.0458
23:46:23|0.0458067
23:46:25|0.0458067
23:46:26|0.0458067
23:46:27|0.0458067
23:46:27|0.0458067
23:46:29|0.0458067
23:46:30|0.0458067
23:46:30|0.0458067
23:46:32|0.0458067
23:46:33|0.0458067
23:46:34|0.0458067
23:46:35|0.0458067
23:46:36|0.0458067
23:46:37|0.04583333
23:46:38|0.04580684
23:46:39|0.04580684
23:46:39|0.04580684
23:46:41|0.04580684
23:46:42|0.04583333
23:46:43|0.04583333
23:46:43|0.04583333
23:46:45|0.04583333
23:46:45|0.04583333
23:46:47|0.04583333
23:46:48|0.04580693
23:46:49|0.04580693
23:46:50|0.04580693
23:46:51|0.04580693
23:46:52|0.04580695
23:46:53|0.04580695
23:46:54|0.04580695
23:46:56|0.04583333
23:46:57|0.04583333
23:46:57|0.04583333
23:46:59|0.04583333
23:47:00|0.04583333
23:47:01|0.04583333
23:47:01|0.04583333
23:47:03|0.0458474
23:47:04|0.04583333
23:47:05|0.04583333
23:47:05|0.04585
23:47:06|0.04585
23:47:07|0.04585
23:47:09|0.04588
23:47:10|0.04588
23:47:11|0.04588
23:47:12|0.0459
23:47:13|0.0459
23:47:15|0.0459241
23:47:16|0.04592894
23:47:17|0.04590005
23:47:17|0.0459241
23:47:19|0.045976
23:47:20|0.04595999
23:47:21|0.046
23:47:22|0.045976
23:47:23|0.045976
23:47:24|0.046
23:47:25|0.0460598
23:47:26|0.04606
23:47:27|0.04607751
23:47:28|0.04608
23:47:29|0.04608
23:47:30|0.04610436
23:47:31|0.04612627
23:47:32|0.04612627
23:47:33|0.04612627
23:47:34|0.04612627
23:47:35|0.04612625
23:47:36|0.04612625
23:47:37|0.04612625
23:47:38|0.0462
23:47:39|0.04631191
23:47:40|0.04620391
23:47:41|0.04624283
23:47:42|0.04624283
23:47:43|0.04624283
23:47:44|0.04620418
23:47:45|0.04629395
23:47:46|0.04636793
23:47:47|0.04636795
23:47:48|0.04636814
23:47:49|0.04626484
23:47:50|0.04620418
23:47:51|0.04625329
23:47:52|0.04625329
23:47:53|0.04620551
23:47:54|0.04620551
23:47:55|0.04620551
23:47:56|0.04620551
23:47:57|0.04620551
23:47:58|0.04618604
23:47:59|0.04620452
23:48:00|0.04620452
23:48:01|0.04620452
23:48:02|0.04620452
23:48:04|0.04620452
23:48:04|0.04616666
23:48:06|0.04620273
23:48:07|0.04620273
23:48:07|0.04621117
23:48:08|0.04621492
23:48:10|0.04621508
23:48:10|0.04621508
23:48:11|0.04617229
23:48:13|0.04614698
23:48:14|0.04613333
23:48:15|0.0461547
23:48:16|0.04610436
23:48:17|0.04610436
23:48:18|0.04610436
23:48:19|0.04610436
23:48:20|0.04609243
23:48:22|0.04605733
23:48:23|0.04608977
23:48:24|0.04605733
23:48:25|0.04605733
23:48:26|0.04605733
23:48:27|0.04605733
23:48:28|0.04605733
23:48:29|0.04606575
23:48:30|0.04606575
23:48:31|0.04606575
23:48:32|0.04606575
23:48:34|0.04609237
23:48:34|0.04609243
23:48:35|0.04616026
23:48:37|0.04616026
23:48:38|0.04616026
23:48:39|0.04603747
23:48:40|0.04603747
23:48:41|0.04603797
23:48:42|0.04603333
23:48:43|0.04603333
23:48:44|0.04603747
23:48:45|0.04603747
23:48:46|0.04603747
23:48:47|0.04603747
23:48:48|0.04603747
23:48:49|0.04603747
23:48:51|0.04601411
23:48:52|0.04601411
23:48:52|0.04601407
23:48:53|0.04601407
23:48:55|0.04601407
23:48:55|0.04601407
23:48:56|0.04600797
23:48:57|0.04600797
23:48:58|0.04600797
23:48:59|0.04600797
23:49:00|0.04600797
23:49:02|0.04600797
23:49:03|0.04600797
23:49:04|0.04600797
23:49:05|0.04607784
23:49:06|0.04593959
23:49:07|0.04592894
23:49:08|0.04591805
23:49:09|0.04593869
23:49:10|0.04593869
23:49:12|0.04593869
23:49:12|0.04593869
23:49:14|0.04597547
23:49:16|0.04597547
23:49:17|0.04597547
23:49:18|0.04597547
23:49:20|0.04600148
23:49:20|0.04600148
23:49:21|0.04600148
23:49:22|0.046005
23:49:23|0.0461
23:49:24|0.04613845
23:49:25|0.04612332
23:49:26|0.04612332
23:49:27|0.04612332
23:49:28|0.04612561
23:49:29|0.04612561
23:49:30|0.04612561
23:49:31|0.04603333
23:49:32|0.04602416
23:49:33|0.04604825
23:49:34|0.04602376
23:49:35|0.0460237
23:49:36|0.04595878
23:49:37|0.04595878
23:49:38|0.04592093
23:49:39|0.04589114
23:49:40|0.04589114
23:49:41|0.04595808
23:49:42|0.04595808
23:49:43|0.04595808
23:49:44|0.04595808
23:49:45|0.04589216
23:49:47|0.04589216
23:49:48|0.04594865
23:49:49|0.04594865
23:49:49|0.04594842
23:49:51|0.04594842
23:49:52|0.04594842
23:49:53|0.04594842
23:49:55|0.04594842
23:49:55|0.04594842
23:49:56|0.04594842
23:49:57|0.04594842
23:49:58|0.04594842
23:49:59|0.04594842
23:50:00|0.04594842
23:50:01|0.04594842
23:50:02|0.04594842
23:50:03|0.04594842
23:50:04|0.04594842
23:50:05|0.04594842
23:50:06|0.04594842
23:50:07|0.04594838
23:50:08|0.04598981
23:50:10|0.04604698
23:50:11|0.04604698
23:50:12|0.04604698
23:50:13|0.04604698
23:50:14|0.04604698
23:50:16|0.04605696
23:50:17|0.04612
23:50:18|0.04606053
23:50:19|0.04618604
23:50:20|0.04618604
23:50:21|0.04610699
23:50:23|0.04613441
23:50:23|0.04630381
23:50:24|0.04630381
23:50:25|0.04630381
23:50:26|0.04630381
23:50:27|0.04630381
23:50:28|0.04630536
23:50:29|0.04629836
23:50:30|0.04629836
23:50:31|0.04629836
23:50:32|0.04630381
23:50:33|0.04630381
23:50:34|0.04630381
23:50:35|0.04630381
23:50:37|0.04620018
23:50:38|0.0462
23:50:39|0.04614666
23:50:39|0.04616066
23:50:41|0.04616066
23:50:42|0.04614666
23:50:43|0.04614666
23:50:44|0.04614666
23:50:45|0.04614666
23:50:45|0.04614666
23:50:47|0.04614666
23:50:48|0.0461958
23:50:49|0.0461958
23:50:50|0.0461958
23:50:51|0.0461958
23:50:52|0.0461958
23:50:53|0.0461958
23:50:54|0.04618615
23:50:55|0.04618615
23:50:56|0.04618615
23:50:57|0.04618615
23:50:57|0.04618615
23:50:59|0.04613078
23:51:00|0.04612627
23:51:01|0.04612627
23:51:02|0.046123
23:51:03|0.04613771
23:51:04|0.04612
23:51:05|0.04611432
23:51:06|0.04615143
23:51:07|0.04614181
23:51:08|0.04614181
23:51:09|0.04614181
23:51:09|0.04614181
23:51:10|0.04614181
23:51:12|0.04614181
23:51:13|0.04614181
23:51:14|0.04614613
23:51:15|0.04614613
23:51:17|0.04614057
23:51:17|0.04614057
23:51:19|0.04614057
23:51:20|0.04614057
23:51:21|0.04612346
23:51:22|0.04612346
23:51:23|0.04612346
23:51:25|0.04613464
23:51:26|0.04613464
23:51:27|0.04613464
23:51:28|0.04613464
23:51:29|0.04614057
23:51:30|0.046174
23:51:32|0.046174
23:51:32|0.046174
23:51:33|0.046174
23:51:34|0.046174
23:51:35|0.046174
23:51:36|0.04612459
23:51:37|0.04612459
23:51:38|0.04612459
23:51:39|0.04612459
23:51:40|0.04615405
23:51:41|0.0461
23:51:42|0.04610771
23:51:44|0.04607751
23:51:45|0.04607751
23:51:46|0.04607751
23:51:47|0.04607751
23:51:48|0.04607751
23:51:49|0.04607751
23:51:50|0.04606571
23:51:51|0.04608172
23:51:52|0.04608172
23:51:53|0.04608172
23:51:54|0.04608172
23:51:55|0.04608172
23:51:56|0.0460851
23:51:57|0.0460851
23:51:58|0.04608492
23:51:59|0.04608492
23:52:00|0.04608491
23:52:01|0.0460205
23:52:03|0.0460592
23:52:04|0.0460592
23:52:04|0.0460592
23:52:05|0.0460591
23:52:06|0.04602068
23:52:07|0.04602068
23:52:09|0.04602068
23:52:10|0.04602068
23:52:11|0.04600601
23:52:12|0.046
23:52:13|0.046
23:52:14|0.04600987
23:52:14|0.04600987
23:52:16|0.04596989
23:52:17|0.04600652
23:52:18|0.04600652
23:52:19|0.04600652
23:52:21|0.04594843
23:52:21|0.04589116
23:52:23|0.04589116
23:52:24|0.04590908
23:52:24|0.04593994
23:52:26|0.04583341
23:52:27|0.04587971
23:52:28|0.04588045
23:52:28|0.04583333
23:52:30|0.04583333
23:52:31|0.04583333
23:52:32|0.04583333
23:52:33|0.04583333
23:52:33|0.04583333
23:52:35|0.04583333
23:52:36|0.04583333
23:52:37|0.04583333
23:52:38|0.04583333
23:52:39|0.04583333
23:52:40|0.04583333
23:52:41|0.04593819
23:52:42|0.04593988
23:52:43|0.04593988
23:52:43|0.04591039
23:52:45|0.04604116
23:52:46|0.04607751
23:52:47|0.04610436
23:52:48|0.04608561
23:52:49|0.04608561
23:52:50|0.04608561
23:52:51|0.046
23:52:52|0.04609657
23:52:53|0.04601291
23:52:54|0.04601291
23:52:55|0.04601291
23:52:56|0.04601291
23:52:56|0.04610157
23:52:58|0.04610157
23:52:59|0.04610157
23:53:00|0.04610157
23:53:01|0.0461
23:53:02|0.04607644
23:53:03|0.04607644
23:53:04|0.04607644
23:53:06|0.04610168
23:53:06|0.04610168
23:53:08|0.04610168
23:53:08|0.04610168
23:53:10|0.04610168
23:53:10|0.04608158
23:53:12|0.04608158
23:53:12|0.04601
23:53:14|0.04601
23:53:15|0.04601
23:53:15|0.04599609
23:53:17|0.04599609
23:53:18|0.04599609
23:53:20|0.04599609
23:53:21|0.04599609
23:53:22|0.04599609
23:53:24|0.04599609
23:53:25|0.04599609
23:53:25|0.04599609
23:53:26|0.04599962
23:53:28|0.04599962
23:53:29|0.04601075
23:53:30|0.0460223
23:53:31|0.0460223
23:53:32|0.0460223
23:53:33|0.0460223
23:53:34|0.04602222
23:53:35|0.04602222
23:53:36|0.04602222
23:53:37|0.04602241
23:53:38|0.04602241
23:53:39|0.04602241
23:53:40|0.04602239
23:53:41|0.04602239
23:53:42|0.04602241
23:53:43|0.04602241
23:53:44|0.04602241
23:53:45|0.04602241
23:53:47|0.04602241
23:53:48|0.04602241
23:53:49|0.0460223
23:53:50|0.0460223
23:53:51|0.0460223
23:53:52|0.0460223
23:53:53|0.0460223
23:53:54|0.0460223
23:53:55|0.0460223
23:53:56|0.0460223
23:53:57|0.0460223
23:53:58|0.04602241
23:53:59|0.04602241
23:54:00|0.04602241
23:54:01|0.04602241
23:54:02|0.04602241
23:54:03|0.04602241
23:54:04|0.0459952
23:54:05|0.0459952
23:54:06|0.0459952
23:54:07|0.0459952
23:54:08|0.0459952
23:54:09|0.0459952
23:54:10|0.0459952
23:54:11|0.0459952
23:54:12|0.0459952
23:54:13|0.0459952
23:54:14|0.0459952
23:54:15|0.0460224
23:54:16|0.0460224
23:54:17|0.0460224
23:54:19|0.0460224
23:54:20|0.0460224
23:54:21|0.045995
23:54:22|0.045995
23:54:24|0.045995
23:54:25|0.04596229
23:54:26|0.04599997
23:54:27|0.04599997
23:54:28|0.04599999
23:54:29|0.04599999
23:54:30|0.04599999
23:54:31|0.04599999
23:54:32|0.04599999
23:54:33|0.04599999
23:54:34|0.04599999
23:54:35|0.04599999
23:54:36|0.04599999
23:54:37|0.04599999
23:54:38|0.04602241
23:54:39|0.04602241
23:54:40|0.04602241
23:54:41|0.04602241
23:54:42|0.04602241
23:54:43|0.04607751
23:54:44|0.04607751
23:54:45|0.04607751
23:54:46|0.04605928
23:54:48|0.04605928
23:54:49|0.04605928
23:54:49|0.04605928
23:54:51|0.04605928
23:54:52|0.04606957
23:54:53|0.04607748
23:54:54|0.04607748
23:54:54|0.04607748
23:54:56|0.04607748
23:54:57|0.04605928
23:54:58|0.04605928
23:54:59|0.04605928
23:55:00|0.04605928
23:55:01|0.04605928
23:55:02|0.04605928
23:55:03|0.04605928
23:55:04|0.04605928
23:55:05|0.04605928
23:55:06|0.04605928
23:55:07|0.04605928
23:55:08|0.04605928
23:55:09|0.04605928
23:55:10|0.04605928
23:55:11|0.04606909
23:55:12|0.04606909
23:55:13|0.04606909
23:55:14|0.04606909
23:55:15|0.04606909
23:55:16|0.04606909
23:55:17|0.0460724
23:55:18|0.0460724
23:55:19|0.0460724
23:55:21|0.04612577
23:55:22|0.04612577
23:55:24|0.04615
23:55:25|0.04615
23:55:27|0.04615
23:55:28|0.04615
23:55:29|0.04615
23:55:30|0.04615
23:55:31|0.04615
23:55:32|0.04610082
23:55:33|0.04614998
23:55:34|0.04614998
23:55:35|0.04614998
23:55:36|0.0461499
23:55:37|0.0461499
23:55:38|0.0461499
23:55:39|0.0461499
23:55:40|0.0461499
23:55:42|0.04614997
23:55:43|0.04614997
23:55:43|0.0461499
23:55:45|0.0461499
23:55:46|0.0461499
23:55:47|0.0461499
23:55:48|0.04614997
23:55:49|0.04614997
23:55:50|0.04614997
23:55:51|0.04614997
23:55:52|0.04614997
23:55:53|0.04614997
23:55:54|0.04614997
23:55:55|0.04614997
23:55:56|0.04614997
23:55:57|0.04614997
23:55:58|0.04614997
23:55:59|0.04614997
23:56:00|0.04614997
23:56:01|0.04610194
23:56:02|0.04610194
23:56:03|0.04614994
23:56:04|0.04621293
23:56:05|0.04621456
23:56:06|0.04618203
23:56:07|0.04618203
23:56:08|0.04618203
23:56:09|0.04618203
23:56:10|0.04618203
23:56:11|0.04625644
23:56:12|0.04618337
23:56:13|0.04618337
23:56:14|0.04618337
23:56:15|0.04618337
23:56:16|0.04618337
23:56:17|0.04618337
23:56:18|0.04618337
23:56:19|0.0462
23:56:20|0.0462
23:56:21|0.0462
23:56:23|0.0462
23:56:24|0.0462
23:56:25|0.0462
23:56:26|0.0462
23:56:27|0.0462
23:56:28|0.0462
23:56:30|0.04620979
23:56:30|0.04620979
23:56:32|0.04620979
23:56:33|0.04620979
23:56:34|0.04620979
23:56:35|0.04620979
23:56:36|0.04620979
23:56:37|0.04620979
23:56:39|0.04620978
23:56:39|0.04620978
23:56:41|0.04620978
23:56:42|0.04625242
23:56:43|0.04625242
23:56:44|0.04625242
23:56:46|0.04620978
23:56:46|0.04620978
23:56:47|0.04620978
23:56:48|0.04620978
23:56:49|0.04620978
23:56:50|0.04620978
23:56:51|0.04626965
23:56:52|0.04629531
23:56:53|0.04629531
23:56:54|0.04629531
23:56:55|0.04629531
23:56:56|0.0462953
23:56:57|0.0462953
23:56:58|0.0462953
23:56:59|0.0462953
23:57:00|0.0462953
23:57:01|0.04626965
23:57:02|0.04626964
23:57:03|0.04626964
23:57:04|0.04621269
23:57:05|0.04621269
23:57:06|0.04621269
23:57:07|0.04621269
23:57:08|0.04625822
23:57:09|0.04625822
23:57:10|0.04614732
23:57:11|0.04614732
23:57:12|0.04614732
23:57:13|0.04614732
23:57:14|0.04614732
23:57:15|0.04614738
23:57:16|0.04614738
23:57:17|0.04621339
23:57:18|0.04621006
23:57:19|0.04621006
23:57:20|0.04621006
23:57:22|0.04620994
23:57:24|0.04620994
23:57:25|0.04620995
23:57:26|0.04620995
23:57:27|0.04620995
23:57:28|0.04620995
23:57:29|0.04620995
23:57:30|0.04620995
23:57:31|0.04620995
23:57:32|0.04620995
23:57:33|0.04620995
23:57:34|0.04620995
23:57:35|0.04620995
23:57:36|0.04620993
23:57:37|0.04620993
23:57:37|0.04621339
23:57:39|0.04621339
23:57:40|0.04621339
23:57:41|0.04616956
23:57:42|0.04616956
23:57:43|0.04620694
23:57:44|0.04614794
23:57:45|0.04614794
23:57:46|0.04620994
23:57:47|0.04620994
23:57:48|0.04620994
23:57:49|0.04620994
23:57:50|0.04620994
23:57:50|0.04620994
23:57:52|0.04620993
23:57:53|0.04620993
23:57:53|0.04620993
23:57:55|0.04620993
23:57:56|0.04620993
23:57:57|0.04620993
23:57:58|0.04620993
23:57:58|0.04620993
23:58:00|0.04620993
23:58:01|0.04620993
23:58:02|0.04620993
23:58:03|0.04620993
23:58:04|0.04620993
23:58:04|0.04620993
23:58:07|0.04620992
23:58:07|0.04620994
23:58:08|0.04620994
23:58:10|0.04620994
23:58:11|0.04620994
23:58:12|0.04620994
23:58:13|0.04620994
23:58:14|0.04620994
23:58:14|0.04620993
23:58:16|0.04620994
23:58:17|0.04623146
23:58:18|0.04623146
23:58:19|0.04617767
23:58:20|0.04617767
23:58:21|0.04617767
23:58:22|0.04617767
23:58:24|0.04617767
23:58:24|0.04617767
23:58:26|0.04617767
23:58:27|0.04626
23:58:27|0.046275
23:58:29|0.046275
23:58:30|0.046275
23:58:31|0.046275
23:58:31|0.046275
23:58:33|0.046275
23:58:35|0.046275
23:58:35|0.046275
23:58:36|0.046275
23:58:37|0.046275
23:58:38|0.046275
23:58:39|0.046275
23:58:40|0.046275
23:58:41|0.046275
23:58:42|0.0464109
23:58:43|0.0464109
23:58:44|0.04635715
23:58:45|0.04635715
23:58:46|0.04636069
23:58:48|0.046467
23:58:49|0.046467
23:58:50|0.046468
23:58:51|0.04639281
23:58:52|0.04639281
23:58:53|0.04639281
23:58:53|0.04647132
23:58:55|0.04647201
23:58:56|0.04647201
23:58:56|0.04648
23:58:57|0.046475
23:58:58|0.04653987
23:59:00|0.04657004
23:59:01|0.0466
23:59:02|0.0466
23:59:03|0.0466
23:59:04|0.04659999
23:59:05|0.04659999
23:59:06|0.04654004
23:59:06|0.04654008
23:59:08|0.04654008
23:59:09|0.04654006
23:59:09|0.04654006
23:59:11|0.04657358
23:59:12|0.04657358
23:59:13|0.04654003
23:59:14|0.04654006
23:59:15|0.04654006
23:59:16|0.04654006
23:59:17|0.04654006
23:59:18|0.04654005
23:59:19|0.04654005
23:59:20|0.04654003
23:59:21|0.04654005
23:59:22|0.04654005
23:59:23|0.04649351
23:59:25|0.04649351
23:59:26|0.04649351
23:59:27|0.04654003
23:59:28|0.04654003
23:59:29|0.04649354
23:59:31|0.04649354
23:59:31|0.0464508
23:59:32|0.0464508
23:59:33|0.0464508
23:59:34|0.04646524
23:59:35|0.04646524
23:59:36|0.04646524
23:59:37|0.04653987
23:59:38|0.04653987
23:59:39|0.04653987
23:59:40|0.04653981
23:59:41|0.04653981
23:59:42|0.04653981
23:59:43|0.04653981
23:59:44|0.04649356
23:59:45|0.04653978
23:59:46|0.04653978
23:59:47|0.04653978
23:59:48|0.04653978
23:59:49|0.04653978
23:59:50|0.04653272
23:59:52|0.04653272
23:59:52|0.04653272
23:59:54|0.04653272
23:59:55|0.04653272
23:59:56|0.04653272
23:59:57|0.04653272
23:59:58|0.04653272
23:59:59|0.04646511
23:59:59|0.04646511