00:00:00|0.044
00:00:01|0.04396866
00:00:03|0.04396688
00:00:03|0.04396688
00:00:05|0.04397421
00:00:06|0.04397421
00:00:08|0.04397382
00:00:08|0.04397421
00:00:09|0.04399991
00:00:10|0.04399991
00:00:11|0.04399991
00:00:13|0.04400785
00:00:15|0.04401509
00:00:15|0.0440451
00:00:17|0.0440451
00:00:18|0.04401481
00:00:19|0.04401481
00:00:20|0.04401481
00:00:21|0.04401481
00:00:22|0.04400785
00:00:23|0.04400726
00:00:24|0.04400726
00:00:25|0.0439813
00:00:26|0.044
00:00:27|0.044
00:00:28|0.04398048
00:00:29|0.04400486
00:00:30|0.04400486
00:00:32|0.04400486
00:00:32|0.04397742
00:00:34|0.04396866
00:00:34|0.04396866
00:00:36|0.044
00:00:37|0.04402405
00:00:37|0.04403023
00:00:38|0.04403023
00:00:39|0.04396689
00:00:40|0.04396689
00:00:41|0.04396689
00:00:42|0.04396689
00:00:44|0.04396689
00:00:45|0.043907
00:00:46|0.04394162
00:00:48|0.04391118
00:00:48|0.04394613
00:00:49|0.0438862
00:00:51|0.04391114
00:00:53|0.04391114
00:00:54|0.04389975
00:00:55|0.04389975
00:00:56|0.04389975
00:00:57|0.04389975
00:00:58|0.04394144
00:00:59|0.04390001
00:00:59|0.04390001
00:01:01|0.04389975
00:01:02|0.04386454
00:01:03|0.04385281
00:01:03|0.04385281
00:01:05|0.04385281
00:01:06|0.04381969
00:01:06|0.04381111
00:01:08|0.04381111
00:01:08|0.04381111
00:01:10|0.04384254
00:01:11|0.04380926
00:01:12|0.04380926
00:01:13|0.04384254
00:01:14|0.04385597
00:01:15|0.04385597
00:01:16|0.04385597
00:01:17|0.04387243
00:01:18|0.04387243
00:01:19|0.04387243
00:01:20|0.04385597
00:01:22|0.04387242
00:01:22|0.04387242
00:01:23|0.04387242
00:01:25|0.04387242
00:01:26|0.04387242
00:01:26|0.04387242
00:01:28|0.04387242
00:01:29|0.04387243
00:01:29|0.04387243
00:01:31|0.04389772
00:01:32|0.04389772
00:01:33|0.04389261
00:01:34|0.0439366
00:01:36|0.0439544
00:01:37|0.0439544
00:01:38|0.04395625
00:01:39|0.04395625
00:01:40|0.04395625
00:01:41|0.04395625
00:01:41|0.04395625
00:01:43|0.04395625
00:01:44|0.04395625
00:01:44|0.04395625
00:01:45|0.04395625
00:01:47|0.04395625
00:01:48|0.04395625
00:01:48|0.04395625
00:01:50|0.04397931
00:01:50|0.0440155
00:01:52|0.04405139
00:01:53|0.04405328
00:01:53|0.04407241
00:01:55|0.04406199
00:01:56|0.04408918
00:01:58|0.04408918
00:01:59|0.04408918
00:02:00|0.04410433
00:02:01|0.04410433
00:02:02|0.04415323
00:02:03|0.04415323
00:02:04|0.04414727
00:02:05|0.04414727
00:02:07|0.0441262
00:02:08|0.0441542
00:02:08|0.04415384
00:02:10|0.04416551
00:02:11|0.04415754
00:02:12|0.04415754
00:02:13|0.04417857
00:02:14|0.04417857
00:02:15|0.04417857
00:02:16|0.04424681
00:02:17|0.04425862
00:02:18|0.04421673
00:02:19|0.04429411
00:02:20|0.04429411
00:02:21|0.04429412
00:02:23|0.04421891
00:02:24|0.04427054
00:02:25|0.04429587
00:02:26|0.04429587
00:02:27|0.04429587
00:02:28|0.0443222
00:02:29|0.04432219
00:02:30|0.04432219
00:02:31|0.04434384
00:02:32|0.04434384
00:02:33|0.04434484
00:02:34|0.04434484
00:02:35|0.04434484
00:02:36|0.04432219
00:02:37|0.04432219
00:02:38|0.04432219
00:02:39|0.04427626
00:02:40|0.04422481
00:02:41|0.04421674
00:02:42|0.0442
00:02:43|0.0442
00:02:44|0.04421674
00:02:45|0.04421674
00:02:46|0.04419996
00:02:47|0.04419996
00:02:48|0.04419608
00:02:49|0.04419608
00:02:50|0.04419608
00:02:51|0.0442
00:02:52|0.04416551
00:02:54|0.04416551
00:02:54|0.04419996
00:02:56|0.04419996
00:02:58|0.0442368
00:03:00|0.0442368
00:03:00|0.0442368
00:03:01|0.04443507
00:03:02|0.04444058
00:03:03|0.04444058
00:03:04|0.04439215
00:03:05|0.04439215
00:03:06|0.04444058
00:03:08|0.04439216
00:03:09|0.04439216
00:03:10|0.04441887
00:03:11|0.04441887
00:03:12|0.04446666
00:03:13|0.04446666
00:03:14|0.04446666
00:03:15|0.0445
00:03:16|0.04441886
00:03:17|0.04451211
00:03:18|0.04451211
00:03:19|0.044545
00:03:20|0.044545
00:03:21|0.04454859
00:03:22|0.04454637
00:03:23|0.04458171
00:03:24|0.04456
00:03:25|0.04461226
00:03:25|0.04467935
00:03:26|0.04471863
00:03:28|0.04482976
00:03:29|0.04486728
00:03:29|0.04482972
00:03:30|0.04482973
00:03:32|0.04486729
00:03:33|0.04486728
00:03:34|0.04488832
00:03:35|0.044898
00:03:36|0.044898
00:03:38|0.0448
00:03:38|0.04488832
00:03:39|0.04477519
00:03:40|0.04477519
00:03:41|0.04488234
00:03:42|0.04488234
00:03:43|0.04486729
00:03:45|0.04488234
00:03:46|0.045
00:03:48|0.04500816
00:03:48|0.04503603
00:03:49|0.04510077
00:03:50|0.04510076
00:03:52|0.04511195
00:03:53|0.04513333
00:03:53|0.04513332
00:03:55|0.0451341
00:03:56|0.04518665
00:03:58|0.0452
00:03:58|0.0452
00:04:00|0.04520089
00:04:01|0.04518034
00:04:02|0.0452
00:04:03|0.04518405
00:04:04|0.04506068
00:04:05|0.04508038
00:04:06|0.0451
00:04:08|0.04509654
00:04:08|0.04500086
00:04:09|0.0450607
00:04:11|0.04506048
00:04:11|0.0449
00:04:13|0.0452
00:04:14|0.04502424
00:04:15|0.04507
00:04:16|0.04498039
00:04:17|0.04498039
00:04:18|0.04498039
00:04:19|0.04484421
00:04:20|0.04498032
00:04:21|0.04492657
00:04:22|0.04498034
00:04:24|0.04498038
00:04:26|0.04498038
00:04:27|0.04498038
00:04:27|0.04509999
00:04:30|0.04498035
00:04:30|0.04498
00:04:31|0.04498017
00:04:33|0.04500344
00:04:34|0.04500344
00:04:34|0.04498039
00:04:36|0.04498039
00:04:37|0.045
00:04:38|0.045
00:04:38|0.045
00:04:39|0.04498039
00:04:41|0.04498039
00:04:42|0.04498039
00:04:43|0.04498039
00:04:44|0.04498039
00:04:45|0.045
00:04:45|0.045
00:04:47|0.045
00:04:48|0.045
00:04:49|0.045
00:04:50|0.04498039
00:04:51|0.04498042
00:04:52|0.04501965
00:04:53|0.04501965
00:04:54|0.04501965
00:04:54|0.04501943
00:04:57|0.04500816
00:04:57|0.04509527
00:04:58|0.04507567
00:04:59|0.04507567
00:05:00|0.0450899
00:05:01|0.0450899
00:05:03|0.04509752
00:05:05|0.045168
00:05:06|0.0453
00:05:06|0.04533081
00:05:08|0.04536652
00:05:10|0.04537
00:05:10|0.04537586
00:05:12|0.0454
00:05:13|0.0454911
00:05:14|0.0454857
00:05:16|0.0454182
00:05:17|0.04544868
00:05:17|0.0455
00:05:18|0.04550028
00:05:19|0.04550027
00:05:20|0.04544868
00:05:22|0.04548066
00:05:23|0.04548063
00:05:24|0.04548062
00:05:25|0.04548067
00:05:26|0.04547357
00:05:27|0.04548066
00:05:28|0.04548061
00:05:29|0.04548067
00:05:30|0.04547357
00:05:31|0.0456
00:05:33|0.045481
00:05:33|0.04548067
00:05:35|0.0454487
00:05:36|0.04547357
00:05:37|0.04544869
00:05:38|0.04544854
00:05:39|0.04544865
00:05:40|0.04544858
00:05:41|0.04544862
00:05:42|0.04544866
00:05:43|0.04540943
00:05:43|0.04540943
00:05:45|0.04540943
00:05:45|0.04540943
00:05:47|0.04535434
00:05:48|0.04535434
00:05:48|0.04531782
00:05:50|0.04521069
00:05:50|0.04523296
00:05:52|0.04523303
00:05:53|0.04523297
00:05:54|0.04523294
00:05:55|0.04523298
00:05:57|0.04529301
00:05:58|0.04523296
00:05:59|0.0452442
00:06:00|0.04525616
00:06:01|0.04530081
00:06:02|0.04535447
00:06:04|0.04535447
00:06:05|0.04535447
00:06:06|0.04530844
00:06:07|0.04529299
00:06:09|0.04530817
00:06:09|0.04529299
00:06:10|0.04529299
00:06:11|0.04529299
00:06:13|0.04530252
00:06:14|0.04530001
00:06:14|0.04530001
00:06:15|0.04523297
00:06:17|0.045293
00:06:17|0.045293
00:06:18|0.045293
00:06:19|0.045293
00:06:20|0.04524687
00:06:21|0.04524687
00:06:23|0.04524687
00:06:23|0.04523296
00:06:24|0.04523296
00:06:26|0.04523467
00:06:27|0.04539996
00:06:28|0.04539996
00:06:30|0.0454
00:06:30|0.04543403
00:06:32|0.04545969
00:06:33|0.04543492
00:06:34|0.04549999
00:06:34|0.04544222
00:06:35|0.04540215
00:06:36|0.04543403
00:06:37|0.04543437
00:06:39|0.04542586
00:06:40|0.04542586
00:06:42|0.04542586
00:06:43|0.04542586
00:06:43|0.04543867
00:06:44|0.04543867
00:06:45|0.0454666
00:06:46|0.04549913
00:06:47|0.04545969
00:06:48|0.04550571
00:06:49|0.04551281
00:06:50|0.04551281
00:06:51|0.04551282
00:06:53|0.04545391
00:06:54|0.04543652
00:06:55|0.04552203
00:06:56|0.04543429
00:06:56|0.04542586
00:06:57|0.04541153
00:06:58|0.04545395
00:07:00|0.04547357
00:07:01|0.04532673
00:07:02|0.04537588
00:07:02|0.04531891
00:07:04|0.04537588
00:07:05|0.04537588
00:07:06|0.04537686
00:07:06|0.04537686
00:07:07|0.04537686
00:07:08|0.04530754
00:07:09|0.04528218
00:07:11|0.0452
00:07:12|0.0452
00:07:13|0.04519232
00:07:14|0.04519232
00:07:15|0.04519232
00:07:16|0.04519232
00:07:17|0.04519232
00:07:18|0.04511176
00:07:19|0.04516969
00:07:20|0.04507692
00:07:22|0.04507692
00:07:23|0.04510898
00:07:23|0.0451271
00:07:24|0.04507692
00:07:25|0.04507692
00:07:27|0.04507692
00:07:28|0.04507692
00:07:29|0.04507694
00:07:30|0.04510868
00:07:31|0.04507694
00:07:32|0.04507694
00:07:33|0.04507694
00:07:34|0.04507694
00:07:34|0.04507694
00:07:36|0.04507694
00:07:37|0.04509863
00:07:38|0.04508039
00:07:39|0.04511106
00:07:40|0.04511106
00:07:41|0.04511106
00:07:42|0.04514822
00:07:43|0.04514822
00:07:44|0.04514823
00:07:45|0.04511405
00:07:46|0.04511405
00:07:47|0.04514778
00:07:48|0.04514778
00:07:49|0.04514823
00:07:50|0.0451271
00:07:51|0.04510766
00:07:52|0.04510766
00:07:53|0.04507692
00:07:54|0.04507692
00:07:55|0.0451
00:07:57|0.04507693
00:07:59|0.04507694
00:07:59|0.0450868
00:08:00|0.0450868
00:08:02|0.0451
00:08:03|0.04508702
00:08:03|0.04508702
00:08:05|0.0451
00:08:06|0.0451
00:08:06|0.04517131
00:08:08|0.04520204
00:08:09|0.0452093
00:08:10|0.04523293
00:08:11|0.04523293
00:08:12|0.04525203
00:08:13|0.04525203
00:08:15|0.04525203
00:08:15|0.04523292
00:08:16|0.04523292
00:08:17|0.04523292
00:08:18|0.04523292
00:08:19|0.04523292
00:08:20|0.04523291
00:08:21|0.04523291
00:08:22|0.04518867
00:08:23|0.04518867
00:08:24|0.04518867
00:08:26|0.04518867
00:08:27|0.04518867
00:08:28|0.0451772
00:08:29|0.0451772
00:08:30|0.0451772
00:08:31|0.0451772
00:08:32|0.0451772
00:08:34|0.0451772
00:08:34|0.04524268
00:08:35|0.04524267
00:08:36|0.04521349
00:08:37|0.04521349
00:08:38|0.04521349
00:08:39|0.04521349
00:08:40|0.04520981
00:08:41|0.04525202
00:08:42|0.04525202
00:08:44|0.04525202
00:08:45|0.04525202
00:08:46|0.04525202
00:08:47|0.04523291
00:08:48|0.04523291
00:08:49|0.04517723
00:08:50|0.0451772
00:08:50|0.0451772
00:08:52|0.0451772
00:08:53|0.04530081
00:08:54|0.04526312
00:08:55|0.04526312
00:08:56|0.04525218
00:08:57|0.04525218
00:08:58|0.04534836
00:09:00|0.04538461
00:09:00|0.0454
00:09:02|0.04541202
00:09:03|0.04541202
00:09:04|0.04544387
00:09:05|0.04546697
00:09:06|0.04549656
00:09:07|0.04548663
00:09:08|0.04548837
00:09:09|0.04548905
00:09:11|0.0455521
00:09:12|0.04554661
00:09:13|0.04559999
00:09:14|0.04550524
00:09:16|0.04554826
00:09:17|0.04554826
00:09:17|0.04555044
00:09:18|0.04550515
00:09:19|0.04552234
00:09:20|0.04554923
00:09:22|0.04546697
00:09:23|0.04546697
00:09:23|0.04546697
00:09:25|0.04546697
00:09:26|0.04546698
00:09:27|0.04546697
00:09:28|0.0455
00:09:29|0.04546697
00:09:30|0.04548431
00:09:31|0.04549608
00:09:32|0.04546697
00:09:33|0.04546697
00:09:34|0.04546697
00:09:35|0.04546697
00:09:36|0.04542635
00:09:37|0.04541575
00:09:38|0.04540583
00:09:39|0.04540583
00:09:40|0.04540583
00:09:41|0.04540045
00:09:42|0.04539989
00:09:43|0.04535822
00:09:44|0.04523761
00:09:45|0.04524389
00:09:46|0.04524389
00:09:47|0.04524389
00:09:48|0.04521626
00:09:49|0.04521626
00:09:50|0.04524389
00:09:51|0.04524389
00:09:53|0.04525508
00:09:54|0.04524386
00:09:54|0.04524386
00:09:55|0.04518965
00:09:57|0.0452438
00:09:58|0.04512273
00:09:59|0.04512273
00:10:00|0.04521075
00:10:01|0.04518965
00:10:02|0.04512273
00:10:04|0.0451486
00:10:06|0.04512079
00:10:06|0.04512079
00:10:08|0.04509575
00:10:08|0.04505601
00:10:09|0.04508252
00:10:11|0.0450168
00:10:12|0.04507237
00:10:14|0.04507264
00:10:14|0.04511378
00:10:15|0.04505605
00:10:16|0.04510168
00:10:17|0.04510168
00:10:18|0.04508252
00:10:19|0.04508618
00:10:20|0.04511211
00:10:21|0.04518959
00:10:23|0.04523294
00:10:24|0.04523747
00:10:25|0.04523747
00:10:26|0.04521891
00:10:27|0.04522911
00:10:28|0.04522911
00:10:29|0.04522911
00:10:30|0.0452745
00:10:31|0.0452745
00:10:32|0.04534999
00:10:33|0.0453519
00:10:34|0.04535822
00:10:35|0.04537254
00:10:35|0.04537254
00:10:38|0.04537586
00:10:39|0.04540045
00:10:39|0.04540045
00:10:41|0.04540473
00:10:41|0.04547058
00:10:42|0.04544944
00:10:44|0.04549601
00:10:45|0.04544944
00:10:45|0.04548871
00:10:47|0.04544944
00:10:47|0.04543763
00:10:48|0.04543763
00:10:49|0.04549608
00:10:50|0.0455
00:10:51|0.04552204
00:10:53|0.04555239
00:10:53|0.04554114
00:10:54|0.04553276
00:10:55|0.04553276
00:10:56|0.04543763
00:10:57|0.0454885
00:10:58|0.04546371
00:10:59|0.04549166
00:11:01|0.04553607
00:11:02|0.04525641
00:11:04|0.04530216
00:11:05|0.04527445
00:11:06|0.0452274
00:11:07|0.04529047
00:11:09|0.04544869
00:11:10|0.04543403
00:11:11|0.04543403
00:11:12|0.04527882
00:11:12|0.04541698
00:11:14|0.04541697
00:11:15|0.04541697
00:11:15|0.04541697
00:11:16|0.04541697
00:11:17|0.04546696
00:11:19|0.04546696
00:11:20|0.04546696
00:11:21|0.04549996
00:11:22|0.04561667
00:11:23|0.04552198
00:11:24|0.04550518
00:11:25|0.04551792
00:11:26|0.04553345
00:11:27|0.04563623
00:11:28|0.04556739
00:11:29|0.04565273
00:11:30|0.04530002
00:11:31|0.04539997
00:11:32|0.04539997
00:11:33|0.045434
00:11:35|0.04564
00:11:36|0.04563618
00:11:38|0.04552992
00:11:38|0.04556551
00:11:39|0.0456
00:11:40|0.04553002
00:11:41|0.04565212
00:11:42|0.04555505
00:11:43|0.0453519
00:11:45|0.04552827
00:11:45|0.04553925
00:11:46|0.04553002
00:11:48|0.04553002
00:11:49|0.0455393
00:11:49|0.0455393
00:11:51|0.04542635
00:11:52|0.04542635
00:11:53|0.04542635
00:11:54|0.04539478
00:11:55|0.04539806
00:11:55|0.04552345
00:11:57|0.0455393
00:11:58|0.0456
00:11:58|0.0454
00:12:00|0.04555635
00:12:01|0.04555635
00:12:02|0.04555635
00:12:04|0.04550414
00:12:05|0.04551837
00:12:07|0.04542887
00:12:07|0.04547074
00:12:09|0.04559527
00:12:10|0.04558176
00:12:10|0.04558173
00:12:11|0.04558168
00:12:12|0.04558168
00:12:14|0.04558158
00:12:15|0.04558158
00:12:16|0.04558153
00:12:17|0.04558148
00:12:19|0.04558148
00:12:19|0.04558148
00:12:20|0.0455815
00:12:21|0.04550565
00:12:23|0.04550565
00:12:23|0.04558137
00:12:24|0.0455814
00:12:25|0.0455814
00:12:26|0.0455814
00:12:28|0.04549207
00:12:29|0.04539998
00:12:30|0.0454
00:12:31|0.0454
00:12:32|0.0454
00:12:33|0.0454
00:12:34|0.0454
00:12:35|0.0454
00:12:36|0.04540087
00:12:37|0.04546691
00:12:38|0.04558158
00:12:39|0.04547669
00:12:40|0.0455
00:12:41|0.04534361
00:12:42|0.04539066
00:12:43|0.04539016
00:12:44|0.04539016
00:12:45|0.04539016
00:12:46|0.04539016
00:12:47|0.04539016
00:12:48|0.04532673
00:12:49|0.04538763
00:12:50|0.04538763
00:12:52|0.04539016
00:12:52|0.04538762
00:12:54|0.04538762
00:12:55|0.04538762
00:12:56|0.04538759
00:12:57|0.0453
00:12:58|0.04531782
00:12:59|0.04530001
00:13:00|0.04530001
00:13:01|0.04530001
00:13:02|0.04531782
00:13:03|0.04531782
00:13:04|0.04531782
00:13:06|0.04538755
00:13:07|0.04530116
00:13:08|0.04530116
00:13:10|0.04530116
00:13:11|0.04538749
00:13:12|0.04538749
00:13:13|0.04530626
00:13:14|0.04530626
00:13:15|0.04531333
00:13:16|0.04531333
00:13:17|0.04531333
00:13:18|0.04531333
00:13:19|0.04531333
00:13:21|0.04538748
00:13:23|0.04531718
00:13:23|0.04539661
00:13:24|0.04553489
00:13:25|0.04564341
00:13:26|0.0456434
00:13:28|0.04559016
00:13:28|0.04554594
00:13:30|0.04563952
00:13:31|0.04563952
00:13:32|0.04563951
00:13:33|0.0456395
00:13:33|0.04558753
00:13:35|0.04558753
00:13:35|0.04559016
00:13:37|0.04555794
00:13:38|0.04555561
00:13:40|0.04558753
00:13:41|0.04558753
00:13:41|0.04563951
00:13:43|0.04565147
00:13:44|0.04563951
00:13:45|0.04563951
00:13:46|0.04565145
00:13:47|0.04563951
00:13:48|0.04563948
00:13:48|0.04563948
00:13:50|0.0456395
00:13:51|0.04558753
00:13:52|0.04558753
00:13:53|0.04563945
00:13:54|0.04563943
00:13:55|0.04558753
00:13:55|0.04563941
00:13:56|0.04563941
00:13:58|0.04563941
00:13:59|0.04563926
00:14:00|0.04563941
00:14:01|0.04555872
00:14:02|0.04555819
00:14:04|0.04555872
00:14:05|0.04555793
00:14:06|0.04540002
00:14:07|0.04540002
00:14:08|0.04540005
00:14:09|0.04540005
00:14:10|0.04540997
00:14:11|0.04540997
00:14:12|0.04540997
00:14:13|0.04540997
00:14:14|0.04540007
00:14:15|0.04546912
00:14:17|0.04541
00:14:17|0.04541
00:14:19|0.04541
00:14:20|0.04540005
00:14:21|0.04540007
00:14:22|0.04540007
00:14:23|0.04541
00:14:24|0.04541
00:14:25|0.04541
00:14:26|0.0454
00:14:27|0.0454001
00:14:28|0.0454
00:14:29|0.0454
00:14:30|0.0454
00:14:31|0.04541
00:14:32|0.04541
00:14:33|0.04540007
00:14:34|0.04540007
00:14:35|0.04547082
00:14:36|0.04542268
00:14:37|0.04542268
00:14:38|0.04549999
00:14:39|0.04549999
00:14:40|0.04549998
00:14:41|0.04549998
00:14:42|0.04549998
00:14:43|0.04549998
00:14:44|0.04549997
00:14:46|0.04550461
00:14:46|0.04550461
00:14:47|0.04548
00:14:48|0.04548
00:14:49|0.04548
00:14:50|0.04548
00:14:51|0.04548
00:14:52|0.04548
00:14:53|0.04548
00:14:55|0.04548
00:14:56|0.04548
00:14:57|0.04548
00:14:58|0.04547515
00:14:58|0.04547515
00:15:00|0.04546573
00:15:01|0.04546573
00:15:01|0.04546573
00:15:02|0.0454721
00:15:03|0.04548
00:15:04|0.04548
00:15:06|0.04541425
00:15:07|0.04541425
00:15:08|0.04550074
00:15:10|0.04551736
00:15:11|0.04555278
00:15:13|0.04556862
00:15:13|0.04557716
00:15:14|0.04559999
00:15:15|0.04556399
00:15:16|0.04556399
00:15:17|0.04556862
00:15:18|0.04556862
00:15:19|0.04559966
00:15:20|0.04556399
00:15:21|0.04564999
00:15:22|0.04565145
00:15:23|0.04564068
00:15:24|0.04566
00:15:25|0.04573687
00:15:26|0.04577147
00:15:27|0.0458
00:15:28|0.04586498
00:15:29|0.04591464
00:15:30|0.04594705
00:15:31|0.04595379
00:15:32|0.04599
00:15:33|0.04589933
00:15:34|0.04599082
00:15:35|0.04595379
00:15:36|0.046
00:15:37|0.046
00:15:39|0.04595379
00:15:40|0.04606408
00:15:42|0.046
00:15:42|0.04599999
00:15:43|0.04603496
00:15:44|0.046
00:15:45|0.046
00:15:46|0.04596
00:15:47|0.04600615
00:15:48|0.04600615
00:15:49|0.046
00:15:50|0.04600615
00:15:51|0.046
00:15:53|0.04600615
00:15:54|0.04600615
00:15:55|0.046
00:15:56|0.046
00:15:57|0.04599621
00:15:58|0.04596666
00:15:59|0.046007
00:15:59|0.04597393
00:16:00|0.04600615
00:16:02|0.046006
00:16:03|0.04594705
00:16:04|0.0458978
00:16:05|0.04584138
00:16:06|0.04584574
00:16:07|0.0458
00:16:09|0.0458005
00:16:10|0.04577281
00:16:11|0.04580593
00:16:12|0.04596078
00:16:14|0.04593614
00:16:14|0.04593614
00:16:15|0.04597451
00:16:16|0.04597451
00:16:17|0.04595934
00:16:19|0.0459373
00:16:19|0.04596995
00:16:21|0.0459141
00:16:22|0.04591428
00:16:23|0.04591428
00:16:25|0.04583505
00:16:26|0.04583959
00:16:26|0.04584098
00:16:28|0.04586274
00:16:28|0.04590033
00:16:29|0.04590033
00:16:30|0.045779
00:16:32|0.04585819
00:16:33|0.04585819
00:16:33|0.04578107
00:16:34|0.04585172
00:16:36|0.04585172
00:16:37|0.04585172
00:16:38|0.04585769
00:16:38|0.04585769
00:16:39|0.0459156
00:16:41|0.0459156
00:16:41|0.04591825
00:16:42|0.0458713
00:16:43|0.04585701
00:16:44|0.04587834
00:16:46|0.04587401
00:16:47|0.04595376
00:16:48|0.04586357
00:16:49|0.0459536
00:16:50|0.04599999
00:16:51|0.04595541
00:16:52|0.04597504
00:16:53|0.04595543
00:16:54|0.0459554
00:16:55|0.0459554
00:16:56|0.0459554
00:16:57|0.04598894
00:16:58|0.04598776
00:16:59|0.04598776
00:17:00|0.04598776
00:17:01|0.04588701
00:17:02|0.04591
00:17:03|0.0459266
00:17:04|0.04586369
00:17:05|0.04586369
00:17:06|0.04586369
00:17:08|0.04593566
00:17:08|0.04593566
00:17:10|0.04593566
00:17:10|0.04593566
00:17:12|0.04595533
00:17:13|0.04595533
00:17:14|0.04595533
00:17:15|0.04595533
00:17:15|0.04591025
00:17:16|0.04586357
00:17:17|0.04592189
00:17:19|0.04607142
00:17:20|0.04599025
00:17:21|0.04597266
00:17:21|0.04600637
00:17:23|0.04600637
00:17:23|0.04602793
00:17:24|0.04600988
00:17:26|0.04600988
00:17:26|0.04600989
00:17:28|0.04600989
00:17:29|0.04600989
00:17:29|0.04607542
00:17:31|0.04605254
00:17:32|0.04609495
00:17:33|0.04607248
00:17:33|0.04609997
00:17:35|0.04603164
00:17:35|0.0461
00:17:36|0.04629577
00:17:38|0.0463
00:17:39|0.0463
00:17:41|0.04630689
00:17:41|0.04635912
00:17:42|0.04633929
00:17:43|0.04624055
00:17:44|0.04633529
00:17:46|0.04636724
00:17:46|0.0464
00:17:48|0.04638071
00:17:49|0.04637133
00:17:50|0.04639977
00:17:50|0.04637133
00:17:53|0.0462
00:17:53|0.04625144
00:17:54|0.04622087
00:17:55|0.04632057
00:17:56|0.04636913
00:17:57|0.04636073
00:17:58|0.0463209
00:17:59|0.04636246
00:18:00|0.04636246
00:18:01|0.04636067
00:18:02|0.04637232
00:18:03|0.04637232
00:18:05|0.046377
00:18:05|0.04637673
00:18:07|0.04637641
00:18:08|0.04637641
00:18:08|0.04633167
00:18:11|0.04632057
00:18:12|0.04630094
00:18:13|0.04625936
00:18:14|0.04618604
00:18:15|0.04623103
00:18:16|0.04623103
00:18:18|0.04619418
00:18:18|0.04611796
00:18:19|0.04611796
00:18:21|0.0461271
00:18:22|0.0461271
00:18:23|0.0461271
00:18:24|0.0461271
00:18:25|0.0461271
00:18:26|0.04610886
00:18:27|0.04610887
00:18:28|0.04605356
00:18:29|0.04605356
00:18:30|0.04599948
00:18:31|0.04599948
00:18:32|0.0458793
00:18:33|0.04597256
00:18:34|0.04598109
00:18:35|0.04598109
00:18:36|0.04595816
00:18:37|0.046
00:18:38|0.046
00:18:39|0.04604742
00:18:40|0.04604742
00:18:41|0.04604705
00:18:42|0.04604705
00:18:43|0.04604705
00:18:44|0.04604705
00:18:45|0.04604705
00:18:46|0.04604705
00:18:47|0.04604701
00:18:48|0.04604701
00:18:49|0.04604701
00:18:50|0.046
00:18:52|0.0460329
00:18:52|0.04598668
00:18:53|0.04604699
00:18:54|0.04601687
00:18:55|0.04604684
00:18:56|0.046047
00:18:57|0.046047
00:18:58|0.046047
00:19:00|0.04604272
00:19:00|0.046047
00:19:01|0.0460101
00:19:02|0.0460277
00:19:03|0.04603695
00:19:05|0.04602872
00:19:06|0.046
00:19:07|0.0461
00:19:09|0.04610887
00:19:10|0.04612068
00:19:11|0.04607525
00:19:12|0.04604342
00:19:14|0.04604342
00:19:15|0.04610272
00:19:16|0.04610272
00:19:17|0.04613251
00:19:18|0.04613251
00:19:19|0.04608346
00:19:19|0.04614533
00:19:21|0.04613721
00:19:22|0.04613721
00:19:23|0.04614533
00:19:25|0.04614031
00:19:25|0.04611577
00:19:26|0.04611577
00:19:27|0.04611577
00:19:28|0.04612454
00:19:29|0.04610494
00:19:31|0.04610494
00:19:32|0.04601648
00:19:33|0.04601648
00:19:33|0.04601648
00:19:35|0.04591219
00:19:36|0.04589744
00:19:37|0.04586586
00:19:38|0.04569621
00:19:39|0.04569621
00:19:39|0.04571724
00:19:41|0.04580821
00:19:42|0.04581904
00:19:43|0.0458
00:19:44|0.0458
00:19:44|0.04582764
00:19:46|0.04586046
00:19:47|0.04585163
00:19:48|0.04582493
00:19:49|0.04591339
00:19:51|0.04584661
00:19:51|0.04584661
00:19:52|0.04584661
00:19:53|0.04593318
00:19:55|0.04592491
00:19:56|0.0458771
00:19:57|0.0458771
00:19:58|0.04593333
00:19:59|0.04593448
00:20:00|0.04593
00:20:01|0.04593318
00:20:02|0.04598925
00:20:03|0.046
00:20:04|0.046
00:20:05|0.046
00:20:06|0.046
00:20:07|0.0459646
00:20:08|0.04599437
00:20:09|0.04599865
00:20:11|0.04584661
00:20:11|0.04584661
00:20:12|0.04583219
00:20:13|0.04583219
00:20:14|0.04585447
00:20:16|0.04585447
00:20:17|0.0457647
00:20:18|0.04572245
00:20:20|0.04574277
00:20:21|0.04569521
00:20:21|0.04575081
00:20:23|0.04575082
00:20:24|0.04581781
00:20:25|0.04580496
00:20:27|0.04573451
00:20:27|0.04570642
00:20:28|0.04570642
00:20:29|0.04569517
00:20:30|0.04568942
00:20:31|0.0454
00:20:33|0.04529978
00:20:34|0.04535319
00:20:35|0.04529978
00:20:36|0.04518
00:20:37|0.04525391
00:20:38|0.04520927
00:20:39|0.04525391
00:20:40|0.04525391
00:20:41|0.04528275
00:20:42|0.04530639
00:20:43|0.04530503
00:20:44|0.04530237
00:20:45|0.04528275
00:20:46|0.04523294
00:20:47|0.04526619
00:20:48|0.04526619
00:20:49|0.04526619
00:20:50|0.04526807
00:20:51|0.04528
00:20:52|0.04526619
00:20:54|0.04526552
00:20:54|0.04526619
00:20:56|0.0452645
00:20:57|0.04528
00:20:58|0.04535565
00:20:59|0.04535569
00:21:00|0.04535569
00:21:00|0.04534803
00:21:01|0.04533734
00:21:03|0.04533734
00:21:04|0.04533734
00:21:04|0.04533734
00:21:07|0.0453601
00:21:07|0.04537253
00:21:08|0.04537253
00:21:09|0.04537586
00:21:11|0.04537586
00:21:11|0.04537586
00:21:13|0.04543402
00:21:14|0.04543403
00:21:14|0.04544444
00:21:16|0.04549348
00:21:16|0.04547778
00:21:19|0.04539319
00:21:19|0.04545174
00:21:20|0.04545174
00:21:21|0.04545174
00:21:22|0.04545174
00:21:23|0.04545174
00:21:24|0.04539616
00:21:25|0.04543212
00:21:26|0.04543212
00:21:27|0.04543212
00:21:28|0.04543212
00:21:29|0.04543212
00:21:30|0.04543212
00:21:31|0.04544999
00:21:32|0.0454338
00:21:33|0.04544941
00:21:34|0.04545174
00:21:35|0.04545174
00:21:36|0.04545174
00:21:37|0.04545174
00:21:38|0.04537587
00:21:39|0.04537301
00:21:40|0.04542886
00:21:41|0.04542886
00:21:42|0.04542886
00:21:43|0.04537141
00:21:44|0.04533734
00:21:45|0.04532349
00:21:46|0.0453203
00:21:47|0.0453203
00:21:48|0.04530809
00:21:49|0.04525778
00:21:50|0.04525778
00:21:51|0.04523734
00:21:53|0.04515619
00:21:54|0.04515619
00:21:55|0.045123
00:21:55|0.0451535
00:21:56|0.0451535
00:21:58|0.0451535
00:21:58|0.04519997
00:22:00|0.0451535
00:22:02|0.04515779
00:22:02|0.04523015
00:22:03|0.04517311
00:22:05|0.04523108
00:22:06|0.04523108
00:22:07|0.0452095
00:22:07|0.04524655
00:22:09|0.04524655
00:22:10|0.04524655
00:22:11|0.04524655
00:22:12|0.04524655
00:22:13|0.04522459
00:22:14|0.04524054
00:22:16|0.04524054
00:22:18|0.04521583
00:22:18|0.0452
00:22:19|0.04520514
00:22:20|0.04517566
00:22:21|0.04517566
00:22:22|0.04517566
00:22:23|0.04519233
00:22:24|0.04519233
00:22:25|0.04519233
00:22:26|0.04519233
00:22:27|0.04517566
00:22:28|0.04517566
00:22:29|0.04517566
00:22:31|0.045123
00:22:33|0.045123
00:22:33|0.045123
00:22:35|0.04516233
00:22:36|0.04522999
00:22:37|0.04529999
00:22:39|0.04529999
00:22:39|0.04526149
00:22:40|0.04529998
00:22:41|0.0453
00:22:42|0.0453
00:22:43|0.0453125
00:22:44|0.04531891
00:22:45|0.04539388
00:22:46|0.04535778
00:22:47|0.04535182
00:22:48|0.04535182
00:22:49|0.04535182
00:22:50|0.0453
00:22:51|0.04535182
00:22:53|0.04535182
00:22:54|0.04535182
00:22:54|0.04535182
00:22:55|0.04535182
00:22:57|0.0453431
00:22:58|0.0453431
00:23:00|0.04534743
00:23:00|0.04534746
00:23:02|0.0453431
00:23:02|0.04534191
00:23:03|0.04534191
00:23:05|0.04534191
00:23:06|0.04534191
00:23:07|0.04527241
00:23:07|0.04527241
00:23:09|0.0452093
00:23:10|0.0452093
00:23:11|0.0452093
00:23:13|0.04523403
00:23:13|0.04523403
00:23:14|0.04523403
00:23:15|0.04523403
00:23:16|0.04517254
00:23:18|0.04516234
00:23:20|0.04506
00:23:20|0.04506
00:23:21|0.04506
00:23:23|0.04506
00:23:25|0.0450307
00:23:25|0.04502207
00:23:26|0.04501
00:23:27|0.04502231
00:23:29|0.04502558
00:23:30|0.04502558
00:23:31|0.04502404
00:23:31|0.04502404
00:23:33|0.04502404
00:23:34|0.04509411
00:23:34|0.04516539
00:23:36|0.04510454
00:23:37|0.04509409
00:23:38|0.045
00:23:38|0.04502729
00:23:40|0.04502404
00:23:40|0.04502251
00:23:42|0.04508536
00:23:44|0.0451339
00:23:44|0.0451339
00:23:45|0.04517608
00:23:46|0.04517608
00:23:47|0.04517608
00:23:48|0.04517608
00:23:49|0.0451606
00:23:50|0.0451606
00:23:51|0.04520144
00:23:52|0.04515924
00:23:53|0.04514878
00:23:54|0.04525032
00:23:55|0.04525032
00:23:56|0.04515379
00:23:57|0.04519935
00:23:58|0.04519935
00:23:59|0.04522009
00:24:00|0.04524705
00:24:01|0.04524999
00:24:03|0.04523009
00:24:04|0.04523009
00:24:05|0.04525643
00:24:07|0.045253
00:24:07|0.045253
00:24:08|0.045253
00:24:09|0.045253
00:24:10|0.045253
00:24:11|0.045253
00:24:13|0.04525231
00:24:13|0.04525231
00:24:16|0.04525233
00:24:16|0.04525233
00:24:17|0.04525233
00:24:18|0.04525231
00:24:19|0.04525231
00:24:20|0.04525233
00:24:22|0.04525233
00:24:23|0.04525233
00:24:23|0.04522373
00:24:25|0.04522373
00:24:26|0.04522373
00:24:26|0.04522373
00:24:27|0.04520046
00:24:28|0.04525233
00:24:30|0.04521075
00:24:31|0.04513333
00:24:32|0.0451421
00:24:32|0.04517299
00:24:34|0.04517299
00:24:35|0.04517299
00:24:36|0.04517299
00:24:37|0.04517299
00:24:38|0.04517299
00:24:39|0.04511584
00:24:39|0.04513403
00:24:42|0.04513403
00:24:42|0.04513403
00:24:43|0.04508823
00:24:45|0.04509384
00:24:45|0.04509384
00:24:48|0.04504911
00:24:48|0.04504911
00:24:49|0.04504911
00:24:50|0.04504912
00:24:51|0.04504912
00:24:52|0.04504917
00:24:53|0.04504917
00:24:54|0.04504917
00:24:55|0.04502228
00:24:56|0.04502228
00:24:57|0.04502228
00:24:58|0.04504911
00:24:59|0.04504911
00:25:00|0.04504911
00:25:01|0.04504911
00:25:03|0.04504912
00:25:05|0.04504912
00:25:06|0.04504912
00:25:07|0.04504912
00:25:09|0.04501572
00:25:09|0.04501572
00:25:10|0.04493029
00:25:11|0.04489603
00:25:12|0.04495717
00:25:13|0.04486666
00:25:15|0.04486393
00:25:17|0.04486393
00:25:17|0.04485308
00:25:18|0.04485125
00:25:20|0.04487104
00:25:21|0.04490002
00:25:22|0.04490002
00:25:23|0.04491962
00:25:24|0.04490062
00:25:25|0.04491962
00:25:26|0.04495717
00:25:27|0.04490038
00:25:28|0.0449004
00:25:28|0.04490002
00:25:30|0.04488077
00:25:31|0.04485311
00:25:32|0.04485311
00:25:34|0.04485308
00:25:34|0.04485308
00:25:35|0.04485308
00:25:36|0.04485308
00:25:37|0.04488077
00:25:38|0.04485308
00:25:39|0.04489998
00:25:40|0.04488077
00:25:41|0.04488077
00:25:42|0.0448531
00:25:43|0.0448531
00:25:44|0.0448393
00:25:45|0.04483
00:25:46|0.04483
00:25:47|0.0448453
00:25:49|0.0448453
00:25:49|0.04483
00:25:51|0.044743
00:25:52|0.044743
00:25:53|0.044743
00:25:54|0.0447803
00:25:55|0.0447803
00:25:56|0.0447803
00:25:56|0.0447803
00:25:58|0.0447803
00:25:58|0.04483
00:26:00|0.0448
00:26:00|0.04484779
00:26:03|0.04484529
00:26:03|0.04488076
00:26:04|0.04497574
00:26:05|0.04488803
00:26:06|0.04500344
00:26:07|0.04500344
00:26:08|0.04500344
00:26:09|0.04509998
00:26:10|0.04509998
00:26:11|0.04507997
00:26:12|0.04506227
00:26:13|0.04506227
00:26:14|0.04503723
00:26:16|0.04503723
00:26:16|0.04503723
00:26:17|0.04503723
00:26:18|0.04503723
00:26:19|0.04503723
00:26:21|0.04503664
00:26:22|0.04503664
00:26:23|0.04503723
00:26:23|0.04501387
00:26:26|0.04503444
00:26:26|0.04503444
00:26:27|0.04505568
00:26:28|0.04505568
00:26:29|0.04505253
00:26:30|0.04503246
00:26:31|0.04503246
00:26:32|0.04503246
00:26:33|0.04503246
00:26:34|0.04503246
00:26:35|0.04503246
00:26:36|0.04503246
00:26:37|0.04503246
00:26:38|0.04503246
00:26:39|0.04503246
00:26:40|0.04498039
00:26:41|0.04500836
00:26:42|0.04500836
00:26:44|0.04498197
00:26:44|0.04498197
00:26:46|0.04498197
00:26:47|0.04498197
00:26:47|0.04498197
00:26:48|0.04497848
00:26:50|0.04498197
00:26:51|0.04498197
00:26:51|0.0449145
00:26:52|0.04491783
00:26:54|0.04491783
00:26:55|0.04491783
00:26:55|0.04491783
00:26:57|0.04491783
00:26:57|0.04480307
00:26:59|0.04480307
00:26:59|0.04480307
00:27:00|0.04485474
00:27:02|0.04484265
00:27:03|0.04480427
00:27:05|0.04484045
00:27:05|0.04484045
00:27:06|0.04484873
00:27:07|0.04484873
00:27:08|0.04484873
00:27:09|0.04484873
00:27:11|0.0448
00:27:12|0.04485013
00:27:14|0.04480734
00:27:14|0.04480734
00:27:15|0.04480734
00:27:16|0.04480734
00:27:17|0.04480735
00:27:18|0.04480734
00:27:19|0.04480734
00:27:20|0.04486273
00:27:21|0.0448
00:27:22|0.0448
00:27:23|0.04485415
00:27:24|0.044743
00:27:25|0.04482286
00:27:26|0.04484391
00:27:27|0.04480931
00:27:28|0.04482527
00:27:29|0.04487992
00:27:31|0.04488235
00:27:31|0.04488235
00:27:32|0.04498035
00:27:34|0.04491305
00:27:35|0.04491305
00:27:36|0.04488665
00:27:36|0.04494088
00:27:38|0.04486046
00:27:38|0.04492
00:27:39|0.04492
00:27:40|0.04492
00:27:41|0.04494085
00:27:43|0.04492
00:27:43|0.04492
00:27:44|0.04492
00:27:46|0.04494081
00:27:46|0.04492
00:27:47|0.04494079
00:27:48|0.04490756
00:27:49|0.04491999
00:27:51|0.04498037
00:27:51|0.04498037
00:27:52|0.04498037
00:27:53|0.04495
00:27:55|0.04495
00:27:56|0.04498037
00:27:57|0.04497998
00:27:58|0.04498037
00:27:59|0.04498037
00:28:00|0.04495
00:28:00|0.04495
00:28:01|0.04495
00:28:02|0.04495
00:28:04|0.04495
00:28:05|0.04495099
00:28:07|0.04495099
00:28:08|0.04497877
00:28:09|0.04497877
00:28:10|0.04497877
00:28:11|0.04497546
00:28:12|0.04497546
00:28:14|0.04496898
00:28:14|0.04496898
00:28:15|0.04496898
00:28:16|0.04496566
00:28:18|0.04494084
00:28:18|0.04494084
00:28:20|0.04494085
00:28:22|0.04497469
00:28:22|0.04493582
00:28:23|0.04493582
00:28:24|0.04497304
00:28:25|0.04491242
00:28:27|0.04491242
00:28:29|0.04491242
00:28:30|0.04491242
00:28:31|0.04484849
00:28:31|0.04490146
00:28:34|0.0449124
00:28:34|0.0449124
00:28:35|0.04480218
00:28:37|0.04480218
00:28:38|0.04480218
00:28:40|0.04480218
00:28:40|0.04481672
00:28:41|0.04482792
00:28:42|0.04481
00:28:43|0.04481
00:28:44|0.0448001
00:28:45|0.04481
00:28:46|0.04481
00:28:47|0.0448
00:28:48|0.0448
00:28:50|0.04478201
00:28:51|0.04478201
00:28:52|0.0448001
00:28:52|0.0448
00:28:53|0.04478201
00:28:54|0.04475
00:28:56|0.04478201
00:28:57|0.04478201
00:28:57|0.04474306
00:28:59|0.044782
00:28:59|0.04473826
00:29:01|0.04480973
00:29:01|0.04478201
00:29:03|0.04474311
00:29:04|0.04478201
00:29:05|0.04478201
00:29:07|0.044743
00:29:07|0.04473106
00:29:08|0.04474299
00:29:09|0.04474299
00:29:10|0.044743
00:29:11|0.044743
00:29:12|0.04474298
00:29:14|0.04474311
00:29:15|0.04474299
00:29:16|0.04474299
00:29:17|0.04474299
00:29:17|0.0447431
00:29:20|0.04474299
00:29:20|0.04474299
00:29:21|0.04474299
00:29:22|0.04474299
00:29:24|0.04470075
00:29:25|0.04470078
00:29:26|0.04470078
00:29:26|0.04470075
00:29:27|0.0447
00:29:29|0.04470001
00:29:29|0.0447
00:29:31|0.04474298
00:29:32|0.04474298
00:29:32|0.04474298
00:29:34|0.04470384
00:29:35|0.04470384
00:29:36|0.04471871
00:29:37|0.04470075
00:29:38|0.04474311
00:29:39|0.04474311
00:29:40|0.04474311
00:29:40|0.04474311
00:29:42|0.04474311
00:29:44|0.04474311
00:29:44|0.04474311
00:29:45|0.04474311
00:29:46|0.04474312
00:29:47|0.04474312
00:29:48|0.04474477
00:29:49|0.04475006
00:29:50|0.0448
00:29:51|0.04487761
00:29:52|0.04487761
00:29:53|0.04486368
00:29:54|0.04486166
00:29:56|0.04486368
00:29:58|0.0449
00:29:58|0.04484607
00:29:59|0.04489129
00:30:00|0.04489129
00:30:01|0.04489129
00:30:02|0.04489129
00:30:03|0.04489129
00:30:04|0.04489127
00:30:05|0.04489127
00:30:06|0.04489126
00:30:07|0.04489126
00:30:08|0.04489125
00:30:10|0.04489128
00:30:10|0.04486082
00:30:12|0.04486082
00:30:12|0.04484607
00:30:14|0.04489127
00:30:15|0.04489127
00:30:16|0.04487636
00:30:17|0.04489127
00:30:18|0.04494311
00:30:20|0.04494311
00:30:21|0.04488545
00:30:23|0.04488545
00:30:23|0.04488545
00:30:24|0.04488545
00:30:25|0.04488545
00:30:26|0.04484607
00:30:28|0.0448475
00:30:28|0.0448475
00:30:30|0.0448475
00:30:31|0.0448475
00:30:33|0.04484607
00:30:34|0.04484607
00:30:35|0.04484607
00:30:35|0.04484607
00:30:37|0.04484607
00:30:38|0.04484607
00:30:39|0.04484607
00:30:39|0.04484607
00:30:41|0.04484607
00:30:41|0.04484607
00:30:43|0.04484607
00:30:44|0.04484607
00:30:45|0.0448475
00:30:46|0.04485893
00:30:47|0.04485893
00:30:47|0.04485893
00:30:49|0.04488545
00:30:50|0.04490111
00:30:50|0.04486716
00:30:51|0.04486716
00:30:52|0.04486896
00:30:55|0.04492611
00:30:55|0.04493339
00:30:56|0.04493339
00:30:57|0.04493339
00:30:58|0.04495361
00:30:59|0.04495362
00:31:01|0.04495366
00:31:01|0.04498037
00:31:04|0.04497117
00:31:04|0.04498038
00:31:05|0.04499995
00:31:06|0.04495362
00:31:07|0.04497605
00:31:08|0.04497605
00:31:09|0.04497885
00:31:11|0.04497495
00:31:12|0.04497495
00:31:13|0.04497495
00:31:14|0.04497164
00:31:15|0.04490919
00:31:16|0.04490919
00:31:17|0.04498001
00:31:19|0.04498
00:31:19|0.04498
00:31:20|0.04498
00:31:22|0.04498453
00:31:23|0.04498453
00:31:23|0.0449804
00:31:25|0.045
00:31:25|0.045
00:31:27|0.045
00:31:27|0.045
00:31:28|0.045
00:31:30|0.0449994
00:31:31|0.04499793
00:31:31|0.045
00:31:32|0.045
00:31:34|0.045
00:31:35|0.045
00:31:35|0.04499797
00:31:37|0.04499797
00:31:38|0.04498
00:31:38|0.04499529
00:31:41|0.04498
00:31:41|0.04498
00:31:42|0.04498
00:31:43|0.04498
00:31:44|0.04498891
00:31:46|0.04498891
00:31:46|0.04498
00:31:48|0.045
00:31:49|0.045
00:31:50|0.045
00:31:50|0.045
00:31:52|0.04497494
00:31:53|0.04499999
00:31:54|0.04499999
00:31:54|0.04499999
00:31:56|0.04499999
00:31:57|0.04499999
00:31:57|0.04499999
00:31:58|0.0449972
00:31:59|0.04495388
00:32:01|0.04495388
00:32:02|0.04495388
00:32:03|0.04495388
00:32:05|0.04495399
00:32:05|0.045
00:32:06|0.045
00:32:07|0.045
00:32:08|0.0449972
00:32:09|0.0449972
00:32:10|0.0449972
00:32:11|0.0449972
00:32:12|0.0449972
00:32:13|0.0449972
00:32:14|0.0449972
00:32:15|0.045
00:32:16|0.045
00:32:17|0.045
00:32:18|0.045
00:32:19|0.045
00:32:20|0.045
00:32:21|0.04500344
00:32:22|0.04504911
00:32:24|0.04505568
00:32:25|0.04509
00:32:25|0.04509
00:32:27|0.04509
00:32:28|0.04508916
00:32:29|0.04508916
00:32:30|0.04508916
00:32:30|0.04501808
00:32:32|0.04501808
00:32:33|0.04508925
00:32:33|0.04508925
00:32:35|0.04509
00:32:35|0.04505231
00:32:36|0.04508428
00:32:38|0.04508998
00:32:39|0.04508
00:32:40|0.04508
00:32:41|0.04505624
00:32:42|0.04505
00:32:43|0.04505
00:32:44|0.04505
00:32:45|0.04503978
00:32:46|0.04503978
00:32:47|0.04505
00:32:48|0.04505
00:32:49|0.04505
00:32:49|0.04509
00:32:52|0.04515349
00:32:52|0.04515349
00:32:53|0.04515349
00:32:54|0.04515997
00:32:55|0.04515997
00:32:56|0.04515998
00:32:57|0.04519
00:32:58|0.04515997
00:33:00|0.04515997
00:33:01|0.04515997
00:33:02|0.04515407
00:33:04|0.04519
00:33:04|0.04519
00:33:06|0.04519765
00:33:06|0.04519766
00:33:09|0.04521242
00:33:09|0.04521888
00:33:10|0.04527434
00:33:11|0.04527318
00:33:12|0.04527318
00:33:14|0.04523855
00:33:15|0.04523588
00:33:16|0.04524578
00:33:17|0.04524061
00:33:17|0.04524061
00:33:20|0.04524061
00:33:20|0.04524061
00:33:21|0.04524061
00:33:23|0.04520001
00:33:25|0.0452001
00:33:25|0.04520004
00:33:26|0.04520004
00:33:27|0.04520004
00:33:28|0.04520004
00:33:29|0.04514256
00:33:30|0.04513333
00:33:31|0.04513333
00:33:32|0.04509655
00:33:33|0.04511884
00:33:34|0.04511884
00:33:35|0.04507768
00:33:36|0.04510744
00:33:37|0.04510744
00:33:38|0.04510744
00:33:39|0.04510442
00:33:40|0.04510442
00:33:41|0.04509909
00:33:42|0.04509909
00:33:44|0.04508788
00:33:44|0.04508788
00:33:45|0.04500001
00:33:47|0.04500001
00:33:47|0.04500001
00:33:49|0.04510743
00:33:49|0.04502296
00:33:51|0.04502296
00:33:52|0.04502296
00:33:52|0.04502296
00:33:53|0.04502296
00:33:55|0.04506282
00:33:56|0.04504367
00:33:56|0.04504367
00:33:58|0.04504367
00:33:59|0.04504367
00:34:00|0.04504367
00:34:01|0.04504367
00:34:01|0.04510744
00:34:03|0.04510744
00:34:04|0.04510744
00:34:05|0.04510744
00:34:05|0.04510744
00:34:07|0.04512431
00:34:08|0.04512431
00:34:09|0.04512431
00:34:09|0.04512431
00:34:12|0.04512431
00:34:12|0.04512431
00:34:13|0.04512431
00:34:14|0.04512431
00:34:15|0.04512318
00:34:16|0.04512318
00:34:17|0.04512
00:34:18|0.04507865
00:34:19|0.04512046
00:34:20|0.04512046
00:34:21|0.04512431
00:34:22|0.04512431
00:34:23|0.04512431
00:34:25|0.04512431
00:34:26|0.04512431
00:34:27|0.04512431
00:34:28|0.04505058
00:34:29|0.04505058
00:34:30|0.04505058
00:34:31|0.04508861
00:34:32|0.04508861
00:34:34|0.04505
00:34:34|0.04505
00:34:35|0.04505
00:34:36|0.04505
00:34:37|0.04505
00:34:38|0.04505
00:34:39|0.04505
00:34:40|0.04505
00:34:41|0.04505
00:34:42|0.04502296
00:34:43|0.04489
00:34:44|0.04489
00:34:45|0.04492147
00:34:46|0.04486327
00:34:47|0.04486156
00:34:48|0.04486156
00:34:49|0.04487628
00:34:51|0.04487628
00:34:51|0.04487628
00:34:53|0.04485127
00:34:53|0.04485127
00:34:55|0.04483
00:34:56|0.04480001
00:34:58|0.04480001
00:34:58|0.0448
00:35:00|0.0447751
00:35:01|0.0447751
00:35:02|0.04477511
00:35:04|0.04477511
00:35:04|0.04480001
00:35:05|0.04477511
00:35:06|0.04479238
00:35:07|0.04484842
00:35:08|0.04479596
00:35:10|0.04482517
00:35:11|0.04482517
00:35:13|0.04479596
00:35:13|0.04479596
00:35:14|0.04485127
00:35:15|0.04485126
00:35:17|0.04485126
00:35:18|0.04485127
00:35:19|0.04488372
00:35:20|0.04485127
00:35:20|0.04482518
00:35:22|0.04485124
00:35:22|0.04485124
00:35:24|0.04485124
00:35:25|0.04485124
00:35:25|0.04485124
00:35:26|0.04485124
00:35:27|0.04485122
00:35:29|0.04485122
00:35:31|0.04485122
00:35:31|0.04485123
00:35:32|0.04485123
00:35:33|0.04485123
00:35:34|0.04485123
00:35:36|0.04485127
00:35:37|0.04485127
00:35:37|0.04487093
00:35:39|0.04487093
00:35:39|0.04487093
00:35:41|0.0449
00:35:42|0.0449
00:35:43|0.0449
00:35:43|0.0449
00:35:46|0.0449
00:35:46|0.04495958
00:35:47|0.04495958
00:35:48|0.04495958
00:35:49|0.04495958
00:35:50|0.04495958
00:35:51|0.04492469
00:35:52|0.04492469
00:35:53|0.04489864
00:35:54|0.04489864
00:35:55|0.04489864
00:35:57|0.04494171
00:35:58|0.04494171
00:36:00|0.04494171
00:36:01|0.04494171
00:36:02|0.04494171
00:36:04|0.04494171
00:36:05|0.04494171
00:36:05|0.04494171
00:36:06|0.04494171
00:36:08|0.04494171
00:36:09|0.04496071
00:36:10|0.04496071
00:36:10|0.04496071
00:36:12|0.04496071
00:36:12|0.04496071
00:36:15|0.04496071
00:36:15|0.04496071
00:36:16|0.04496071
00:36:17|0.04493977
00:36:18|0.04495915
00:36:19|0.04495915
00:36:20|0.04495915
00:36:21|0.04495915
00:36:22|0.04495915
00:36:23|0.04495915
00:36:24|0.04495915
00:36:25|0.04495915
00:36:27|0.04495915
00:36:27|0.04495915
00:36:29|0.04495915
00:36:30|0.04495915
00:36:32|0.04493013
00:36:33|0.04493013
00:36:33|0.04493013
00:36:34|0.04493013
00:36:36|0.04493013
00:36:36|0.04493013
00:36:38|0.04493013
00:36:39|0.04485123
00:36:40|0.04485123
00:36:41|0.04485123
00:36:42|0.04485123
00:36:43|0.04485123
00:36:44|0.04485123
00:36:45|0.04485123
00:36:45|0.04485123
00:36:47|0.04488562
00:36:48|0.04488777
00:36:50|0.0448961
00:36:50|0.0448961
00:36:51|0.0448961
00:36:52|0.04485191
00:36:53|0.04485191
00:36:54|0.04485129
00:36:56|0.04490069
00:36:57|0.04490069
00:36:58|0.0448961
00:36:59|0.0448961
00:37:01|0.04489962
00:37:01|0.04489962
00:37:02|0.04487081
00:37:04|0.04487081
00:37:04|0.04487081
00:37:07|0.04485123
00:37:07|0.04485123
00:37:08|0.04485123
00:37:09|0.04485123
00:37:10|0.04485123
00:37:11|0.04485123
00:37:12|0.04487081
00:37:14|0.04487081
00:37:14|0.04485123
00:37:16|0.04485123
00:37:16|0.04485123
00:37:17|0.04485
00:37:19|0.04485
00:37:20|0.04485
00:37:21|0.04485
00:37:22|0.04485
00:37:22|0.04485402
00:37:25|0.04485402
00:37:25|0.04482517
00:37:26|0.04484864
00:37:27|0.04484864
00:37:28|0.04484864
00:37:29|0.04485951
00:37:30|0.04485951
00:37:31|0.04485951
00:37:32|0.04486769
00:37:34|0.04486769
00:37:35|0.04486769
00:37:36|0.04489504
00:37:37|0.04489504
00:37:38|0.04487691
00:37:39|0.04488192
00:37:39|0.04489497
00:37:40|0.04488951
00:37:42|0.04488951
00:37:43|0.04488951
00:37:43|0.04486908
00:37:44|0.04489545
00:37:46|0.04489545
00:37:48|0.04489545
00:37:48|0.04488937
00:37:49|0.04493607
00:37:50|0.04493607
00:37:52|0.04493317
00:37:52|0.04494609
00:37:54|0.04494609
00:37:54|0.04498039
00:37:56|0.045
00:37:57|0.04497584
00:37:57|0.04497584
00:37:59|0.04497584
00:37:59|0.04497584
00:38:01|0.04502296
00:38:02|0.04504663
00:38:03|0.04503332
00:38:04|0.04508629
00:38:05|0.04504664
00:38:05|0.04509655
00:38:07|0.04504663
00:38:09|0.04504663
00:38:09|0.04504663
00:38:11|0.04504663
00:38:12|0.045043
00:38:13|0.045043
00:38:14|0.045043
00:38:14|0.045043
00:38:16|0.045043
00:38:18|0.045043
00:38:18|0.045043
00:38:19|0.045043
00:38:20|0.045043
00:38:21|0.045043
00:38:22|0.045043
00:38:23|0.045043
00:38:24|0.045043
00:38:25|0.045043
00:38:26|0.04505721
00:38:27|0.04509208
00:38:28|0.04509208
00:38:29|0.04509733
00:38:30|0.04509733
00:38:31|0.04509733
00:38:32|0.04509733
00:38:33|0.04509733
00:38:34|0.04509733
00:38:35|0.04509733
00:38:36|0.04509733
00:38:37|0.04509733
00:38:38|0.04509733
00:38:39|0.04509906
00:38:40|0.04509906
00:38:41|0.04509906
00:38:42|0.04509733
00:38:43|0.04509733
00:38:44|0.04509733
00:38:45|0.04509733
00:38:46|0.04509426
00:38:47|0.04509426
00:38:48|0.04509733
00:38:49|0.04509732
00:38:50|0.04509146
00:38:51|0.04505721
00:38:52|0.04505721
00:38:53|0.04505721
00:38:54|0.04505721
00:38:55|0.04505721
00:38:56|0.04505721
00:38:57|0.04505721
00:38:58|0.04509733
00:38:59|0.04509733
00:39:01|0.04508753
00:39:02|0.0450617
00:39:04|0.04509999
00:39:04|0.04509999
00:39:05|0.04509999
00:39:06|0.0451
00:39:08|0.0451
00:39:08|0.0451
00:39:10|0.04509999
00:39:10|0.04509999
00:39:11|0.04509998
00:39:12|0.04509998
00:39:14|0.04509998
00:39:16|0.04509998
00:39:16|0.04509998
00:39:17|0.04509998
00:39:18|0.04509998
00:39:19|0.04509998
00:39:20|0.04509998
00:39:21|0.04508751
00:39:22|0.04508751
00:39:23|0.04508753
00:39:24|0.04508573
00:39:25|0.04508573
00:39:26|0.04508293
00:39:27|0.04508293
00:39:28|0.04508293
00:39:29|0.04508293
00:39:30|0.04508293
00:39:31|0.04508293
00:39:32|0.04508293
00:39:34|0.04508293
00:39:35|0.04508293
00:39:35|0.04508293
00:39:36|0.04508293
00:39:38|0.04508293
00:39:39|0.04506867
00:39:39|0.04505721
00:39:41|0.04505721
00:39:43|0.04505721
00:39:43|0.04505721
00:39:44|0.04506295
00:39:45|0.04506295
00:39:46|0.04506663
00:39:47|0.04506663
00:39:48|0.04506663
00:39:49|0.04505722
00:39:50|0.04506548
00:39:51|0.04506548
00:39:52|0.04508148
00:39:53|0.04506663
00:39:54|0.04505722
00:39:55|0.04505722
00:39:56|0.04505722
00:39:57|0.04505722
00:39:58|0.04505722
00:39:59|0.04502615
00:40:00|0.04497792
00:40:02|0.04497765
00:40:03|0.04497765
00:40:05|0.04497765
00:40:06|0.04496031
00:40:07|0.04496031
00:40:09|0.04496031
00:40:10|0.04496031
00:40:10|0.04496031
00:40:13|0.04496031
00:40:13|0.04496031
00:40:14|0.04495966
00:40:15|0.04495966
00:40:17|0.04496031
00:40:19|0.04492415
00:40:19|0.04492415
00:40:20|0.04492415
00:40:21|0.04491035
00:40:22|0.04491034
00:40:23|0.04491034
00:40:24|0.04491034
00:40:25|0.04491034
00:40:26|0.04491034
00:40:27|0.04489733
00:40:28|0.04489733
00:40:30|0.04488372
00:40:31|0.04488372
00:40:31|0.04488235
00:40:33|0.04488235
00:40:35|0.04485
00:40:35|0.04485
00:40:36|0.04485
00:40:37|0.04485
00:40:38|0.04485
00:40:39|0.04485
00:40:40|0.04485
00:40:41|0.04485
00:40:42|0.04485
00:40:43|0.04485
00:40:44|0.04485
00:40:45|0.04485
00:40:46|0.04485
00:40:47|0.04485002
00:40:48|0.04485
00:40:49|0.04483017
00:40:50|0.04483017
00:40:51|0.04485
00:40:52|0.04485
00:40:53|0.04485
00:40:55|0.04483023
00:40:56|0.04483023
00:40:56|0.04488234
00:40:58|0.04488234
00:40:58|0.04488234
00:40:59|0.0448823
00:41:00|0.04488228
00:41:02|0.04488228
00:41:03|0.04488228
00:41:03|0.04488228
00:41:05|0.04488228
00:41:05|0.04488228
00:41:07|0.04485
00:41:09|0.04485
00:41:09|0.04485
00:41:10|0.04482581
00:41:11|0.04482517
00:41:12|0.04482517
00:41:13|0.04482517
00:41:14|0.04482579
00:41:15|0.04482579
00:41:16|0.04482579
00:41:18|0.04482579
00:41:18|0.04485
00:41:21|0.04482651
00:41:21|0.04482651
00:41:23|0.04482651
00:41:24|0.04482651
00:41:24|0.04482651
00:41:26|0.04482651
00:41:26|0.04482651
00:41:27|0.04482622
00:41:29|0.04482642
00:41:29|0.04482642
00:41:31|0.04482642
00:41:32|0.04480081
00:41:32|0.04480081
00:41:34|0.0448
00:41:35|0.0448
00:41:37|0.04479767
00:41:37|0.04479767
00:41:38|0.04479994
00:41:39|0.04475
00:41:40|0.04475
00:41:41|0.04475293
00:41:43|0.04476923
00:41:44|0.04475
00:41:45|0.04475006
00:41:46|0.04475
00:41:47|0.04475
00:41:48|0.04475
00:41:49|0.04479936
00:41:50|0.04475
00:41:50|0.04474311
00:41:52|0.04473106
00:41:52|0.04472291
00:41:53|0.04472
00:41:55|0.04472
00:41:56|0.04470667
00:41:57|0.04470667
00:41:58|0.04470667
00:41:59|0.0447
00:42:01|0.0447
00:42:01|0.0447
00:42:02|0.0447
00:42:03|0.0447
00:42:05|0.04469387
00:42:05|0.04469387
00:42:07|0.04464
00:42:08|0.04468231
00:42:09|0.04464
00:42:09|0.04464
00:42:10|0.04468537
00:42:12|0.0446342
00:42:13|0.0446342
00:42:13|0.04463222
00:42:16|0.04459999
00:42:16|0.04459999
00:42:17|0.04457
00:42:18|0.04462495
00:42:19|0.04462495
00:42:20|0.04462495
00:42:21|0.04462494
00:42:22|0.04461499
00:42:23|0.04462492
00:42:24|0.04462495
00:42:25|0.0446251
00:42:26|0.04463222
00:42:27|0.04469376
00:42:28|0.04463002
00:42:29|0.0446707
00:42:30|0.044698
00:42:31|0.044698
00:42:32|0.04476742
00:42:33|0.04479767
00:42:35|0.04479767
00:42:36|0.04479767
00:42:36|0.04477789
00:42:38|0.04477789
00:42:38|0.04477789
00:42:40|0.04477456
00:42:41|0.04477523
00:42:42|0.04479552
00:42:42|0.04477292
00:42:44|0.04477791
00:42:45|0.04475772
00:42:47|0.0447866
00:42:47|0.04478704
00:42:48|0.04478704
00:42:49|0.04482519
00:42:50|0.04482519
00:42:51|0.04489727
00:42:52|0.04488739
00:42:53|0.04488739
00:42:54|0.04486354
00:42:56|0.04488984
00:42:56|0.04488984
00:42:58|0.04488984
00:42:59|0.0448735
00:43:00|0.0448735
00:43:01|0.04488984
00:43:01|0.0448735
00:43:03|0.0448735
00:43:03|0.0448735
00:43:05|0.0448735
00:43:05|0.0448735
00:43:06|0.0448735
00:43:08|0.0448735
00:43:08|0.0448735
00:43:10|0.0448735
00:43:12|0.04486246
00:43:12|0.04484
00:43:13|0.04489731
00:43:14|0.04492343
00:43:15|0.04486246
00:43:16|0.04486246
00:43:18|0.04486246
00:43:19|0.04492006
00:43:19|0.04492006
00:43:21|0.044928
00:43:21|0.044928
00:43:23|0.04491806
00:43:24|0.04494999
00:43:25|0.04495
00:43:25|0.04500344
00:43:27|0.04505003
00:43:28|0.04505616
00:43:28|0.04507692
00:43:30|0.04507692
00:43:30|0.04507692
00:43:32|0.04507692
00:43:34|0.04507692
00:43:35|0.04507694
00:43:36|0.04508753
00:43:36|0.04495763
00:43:38|0.04507694
00:43:39|0.04506901
00:43:39|0.04507174
00:43:41|0.04507174
00:43:41|0.04507174
00:43:42|0.0451122
00:43:44|0.04512
00:43:44|0.04513333
00:43:46|0.04517658
00:43:48|0.0452887
00:43:48|0.04516882
00:43:49|0.04518727
00:43:50|0.04518727
00:43:51|0.04518727
00:43:52|0.04518727
00:43:53|0.04526705
00:43:54|0.04520428
00:43:55|0.04522401
00:43:56|0.04522401
00:43:57|0.04529086
00:43:59|0.04523307
00:44:00|0.04523307
00:44:01|0.04523303
00:44:01|0.04522401
00:44:03|0.04522401
00:44:03|0.04518727
00:44:05|0.04518727
00:44:05|0.04513333
00:44:07|0.04513333
00:44:09|0.04513333
00:44:10|0.04513333
00:44:10|0.04513333
00:44:11|0.04515652
00:44:13|0.0451565
00:44:13|0.04513333
00:44:15|0.04513333
00:44:15|0.04513333
00:44:17|0.04513333
00:44:18|0.04513333
00:44:19|0.0452
00:44:20|0.0452
00:44:21|0.0452
00:44:21|0.0452
00:44:23|0.0452
00:44:24|0.04510077
00:44:24|0.04510077
00:44:25|0.0451
00:44:27|0.0451
00:44:28|0.0451
00:44:29|0.04509655
00:44:30|0.04507925
00:44:31|0.04507925
00:44:31|0.04504663
00:44:33|0.04500344
00:44:33|0.04498039
00:44:34|0.04498039
00:44:36|0.0449672
00:44:37|0.04496719
00:44:39|0.04496
00:44:39|0.04496
00:44:40|0.04496
00:44:41|0.04501258
00:44:42|0.04501258
00:44:43|0.04500733
00:44:44|0.04503334
00:44:45|0.04503334
00:44:46|0.04503707
00:44:47|0.04503707
00:44:49|0.04504601
00:44:50|0.04502474
00:44:51|0.04502474
00:44:52|0.04502474
00:44:54|0.04502474
00:44:54|0.04502474
00:44:55|0.04502474
00:44:56|0.04502474
00:44:57|0.04503707
00:44:58|0.04503707
00:44:59|0.04503707
00:45:01|0.04501969
00:45:01|0.04501969
00:45:04|0.04502012
00:45:05|0.04502012
00:45:07|0.04510078
00:45:07|0.04502012
00:45:08|0.04501896
00:45:09|0.04501896
00:45:10|0.04501735
00:45:11|0.04501735
00:45:13|0.04510078
00:45:15|0.04510078
00:45:15|0.04510078
00:45:16|0.04510078
00:45:17|0.04510075
00:45:18|0.04510078
00:45:19|0.04510078
00:45:20|0.04510078
00:45:22|0.04510078
00:45:23|0.04499726
00:45:24|0.04499726
00:45:24|0.04499726
00:45:26|0.04499726
00:45:26|0.04499726
00:45:28|0.04499726
00:45:29|0.04499726
00:45:29|0.04504955
00:45:31|0.04504955
00:45:32|0.04504955
00:45:33|0.04505029
00:45:34|0.04505029
00:45:36|0.04504658
00:45:36|0.04500406
00:45:37|0.04509636
00:45:39|0.04509636
00:45:40|0.04509636
00:45:41|0.04509636
00:45:41|0.04509636
00:45:42|0.04509636
00:45:45|0.04509636
00:45:45|0.04509636
00:45:46|0.04509641
00:45:48|0.04509636
00:45:48|0.04509636
00:45:49|0.04504887
00:45:51|0.04504658
00:45:52|0.04502423
00:45:52|0.04502423
00:45:54|0.04504995
00:45:54|0.04504995
00:45:55|0.04500008
00:45:57|0.04500008
00:45:58|0.04500008
00:45:58|0.04500008
00:46:00|0.04500008
00:46:02|0.04500015
00:46:02|0.04499597
00:46:03|0.04499597
00:46:04|0.04500015
00:46:06|0.04499597
00:46:06|0.04499598
00:46:09|0.04499598
00:46:09|0.04499598
00:46:10|0.04499598
00:46:11|0.04499598
00:46:12|0.04499598
00:46:13|0.04499595
00:46:15|0.04499595
00:46:17|0.04499595
00:46:17|0.04494066
00:46:18|0.04494066
00:46:19|0.04494066
00:46:20|0.04496001
00:46:21|0.04496001
00:46:22|0.04496001
00:46:24|0.04491
00:46:25|0.04491035
00:46:26|0.04491035
00:46:26|0.0449
00:46:29|0.0449
00:46:29|0.04490375
00:46:30|0.04490375
00:46:31|0.04494066
00:46:32|0.0449061
00:46:33|0.04486666
00:46:34|0.04484866
00:46:35|0.04481724
00:46:36|0.0448707
00:46:38|0.04480005
00:46:38|0.04480005
00:46:40|0.04480005
00:46:42|0.04480005
00:46:42|0.04480005
00:46:43|0.04480005
00:46:44|0.04485125
00:46:46|0.04481472
00:46:46|0.0448143
00:46:48|0.0448143
00:46:48|0.04480004
00:46:49|0.04485122
00:46:51|0.04485122
00:46:51|0.04479767
00:46:53|0.04479767
00:46:54|0.04479767
00:46:55|0.04478431
00:46:56|0.04478431
00:46:57|0.04478431
00:46:58|0.04477519
00:46:59|0.04477519
00:47:00|0.0446
00:47:01|0.0446
00:47:02|0.04460001
00:47:03|0.04466376
00:47:04|0.04466376
00:47:06|0.04465995
00:47:06|0.04465995
00:47:07|0.04465995
00:47:08|0.04465977
00:47:09|0.04465977
00:47:10|0.04465977
00:47:11|0.04456411
00:47:12|0.04456411
00:47:13|0.04456411
00:47:14|0.04455813
00:47:16|0.04456332
00:47:17|0.04455801
00:47:19|0.04455101
00:47:19|0.04455101
00:47:20|0.04455101
00:47:21|0.04457786
00:47:22|0.04455101
00:47:23|0.0445939
00:47:24|0.04455
00:47:25|0.04459099
00:47:26|0.044533
00:47:27|0.044533
00:47:28|0.04453998
00:47:29|0.04453955
00:47:30|0.04453955
00:47:31|0.04453955
00:47:32|0.04453955
00:47:34|0.04453001
00:47:35|0.04453001
00:47:36|0.04455
00:47:37|0.04455
00:47:38|0.04453954
00:47:39|0.04453954
00:47:40|0.04453954
00:47:41|0.04453954
00:47:42|0.04453
00:47:43|0.04453
00:47:45|0.04452
00:47:45|0.04452
00:47:46|0.04453486
00:47:47|0.04453487
00:47:48|0.04453487
00:47:49|0.04454999
00:47:50|0.04454999
00:47:51|0.04455101
00:47:52|0.04462906
00:47:53|0.044533
00:47:54|0.044533
00:47:55|0.044533
00:47:56|0.04461135
00:47:57|0.04461135
00:47:58|0.04453486
00:47:59|0.0446137
00:48:00|0.0445932
00:48:01|0.04454651
00:48:02|0.04458519
00:48:03|0.0445593
00:48:05|0.04455385
00:48:06|0.04455385
00:48:07|0.044559
00:48:08|0.044559
00:48:09|0.0445538
00:48:10|0.0445538
00:48:11|0.044533
00:48:13|0.044533
00:48:13|0.044533
00:48:14|0.044533
00:48:15|0.044533
00:48:16|0.044533
00:48:17|0.04452001
00:48:18|0.044533
00:48:19|0.04452001
00:48:20|0.04452001
00:48:21|0.04452001
00:48:22|0.04452001
00:48:23|0.04452001
00:48:24|0.04452001
00:48:25|0.04452001
00:48:26|0.04452001
00:48:27|0.044533
00:48:28|0.04452001
00:48:29|0.04456506
00:48:30|0.04456506
00:48:31|0.04458511
00:48:32|0.04458698
00:48:33|0.04463103
00:48:34|0.04463103
00:48:35|0.04466413
00:48:36|0.04458291
00:48:37|0.04458291
00:48:39|0.04458291
00:48:40|0.04458291
00:48:41|0.04458291
00:48:42|0.04462591
00:48:43|0.04465977
00:48:45|0.0445936
00:48:45|0.0445936
00:48:46|0.0445936
00:48:48|0.0445936
00:48:50|0.04463321
00:48:50|0.04459939
00:48:51|0.04459939
00:48:52|0.04459262
00:48:53|0.04459262
00:48:54|0.04459262
00:48:55|0.04459262
00:48:56|0.04459262
00:48:57|0.04461012
00:48:58|0.04461012
00:48:59|0.04460006
00:49:00|0.04459939
00:49:01|0.04459939
00:49:03|0.04460006
00:49:03|0.0445936
00:49:05|0.0445936
00:49:06|0.0445936
00:49:06|0.0445936
00:49:08|0.0445936
00:49:09|0.04464905
00:49:10|0.04464905
00:49:11|0.04459939
00:49:11|0.04459939
00:49:13|0.04459939
00:49:14|0.0446
00:49:14|0.0446
00:49:16|0.04459951
00:49:17|0.04459952
00:49:19|0.04459952
00:49:19|0.04459952
00:49:20|0.04459952
00:49:21|0.04459952
00:49:22|0.0446198
00:49:23|0.04459952
00:49:24|0.04459952
00:49:25|0.04459952
00:49:27|0.04459952
00:49:28|0.04459952
00:49:29|0.04459952
00:49:29|0.04459961
00:49:31|0.04459961
00:49:32|0.04459961
00:49:33|0.04459978
00:49:34|0.04459978
00:49:35|0.04459978
00:49:37|0.04459974
00:49:37|0.04459953
00:49:39|0.04459953
00:49:40|0.04459953
00:49:40|0.04459954
00:49:42|0.04459954
00:49:43|0.04459954
00:49:44|0.04459954
00:49:45|0.04459953
00:49:46|0.04459953
00:49:47|0.04459953
00:49:48|0.04459954
00:49:49|0.04459953
00:49:50|0.04459953
00:49:51|0.04468616
00:49:52|0.04468616
00:49:53|0.04468616
00:49:54|0.04468616
00:49:55|0.04468616
00:49:56|0.04460511
00:49:57|0.04460511
00:49:58|0.04460646
00:49:59|0.04460646
00:50:01|0.04460646
00:50:01|0.04460646
00:50:03|0.04460646
00:50:04|0.044612
00:50:04|0.044612
00:50:07|0.044612
00:50:07|0.04464352
00:50:08|0.04470664
00:50:09|0.04468701
00:50:10|0.04468701
00:50:11|0.04468701
00:50:12|0.04467292
00:50:13|0.04467292
00:50:14|0.04467292
00:50:15|0.04467292
00:50:16|0.04467805
00:50:17|0.04467805
00:50:19|0.04475
00:50:20|0.04481724
00:50:21|0.04481724
00:50:22|0.04481724
00:50:23|0.04480319
00:50:24|0.04480319
00:50:25|0.04480319
00:50:25|0.04480319
00:50:26|0.04480319
00:50:27|0.04483
00:50:30|0.04483
00:50:30|0.04483
00:50:31|0.04483
00:50:32|0.04483
00:50:33|0.04480319
00:50:34|0.04480319
00:50:35|0.04480584
00:50:36|0.04480584
00:50:37|0.04480346
00:50:38|0.04481724
00:50:40|0.04481724
00:50:41|0.044808
00:50:42|0.044808
00:50:42|0.044808
00:50:44|0.044808
00:50:45|0.044808
00:50:46|0.044808
00:50:47|0.04482762
00:50:48|0.04485939
00:50:49|0.04489733
00:50:50|0.04491034
00:50:51|0.04491231
00:50:51|0.04491231
00:50:53|0.0449378
00:50:54|0.0449378
00:50:55|0.0449378
00:50:56|0.0449378
00:50:57|0.04491369
00:50:59|0.04491369
00:51:00|0.04491834
00:51:00|0.04491834
00:51:02|0.04491834
00:51:03|0.04491834
00:51:03|0.04488829
00:51:04|0.04488829
00:51:07|0.04490796
00:51:07|0.04490796
00:51:08|0.04491369
00:51:09|0.04491369
00:51:10|0.04490796
00:51:11|0.04490796
00:51:12|0.04490796
00:51:13|0.04491369
00:51:14|0.04491369
00:51:15|0.04486995
00:51:16|0.04484817
00:51:17|0.04484817
00:51:19|0.04484817
00:51:20|0.04484817
00:51:21|0.044808
00:51:21|0.044808
00:51:23|0.044808
00:51:23|0.04482114
00:51:24|0.04480583
00:51:26|0.04480583
00:51:27|0.04480583
00:51:27|0.04477519
00:51:29|0.04477519
00:51:30|0.04477519
00:51:32|0.04477188
00:51:32|0.04477188
00:51:33|0.04477188
00:51:35|0.04477188
00:51:36|0.04477188
00:51:36|0.0447126
00:51:38|0.0447126
00:51:40|0.044928
00:51:41|0.04479771
00:51:42|0.04479771
00:51:43|0.04491034
00:51:44|0.04491034
00:51:45|0.04491034
00:51:47|0.04491034
00:51:47|0.04491034
00:51:48|0.04491034
00:51:50|0.04477527
00:51:50|0.04477527
00:51:52|0.04484979
00:51:53|0.0448191
00:51:54|0.04481442
00:51:55|0.04481442
00:51:55|0.04481697
00:51:56|0.0447948
00:51:58|0.0447752
00:51:59|0.0447752
00:52:00|0.04479808
00:52:01|0.04479758
00:52:02|0.04479565
00:52:04|0.04479565
00:52:05|0.04479565
00:52:05|0.04479565
00:52:07|0.04479565
00:52:08|0.04479565
00:52:08|0.04481889
00:52:10|0.04481889
00:52:10|0.04480744
00:52:11|0.04480744
00:52:13|0.04480744
00:52:14|0.04480744
00:52:15|0.04480744
00:52:16|0.04480744
00:52:16|0.0448752
00:52:17|0.0448752
00:52:19|0.0448428
00:52:20|0.0448428
00:52:21|0.0448428
00:52:22|0.0448428
00:52:23|0.0448428
00:52:24|0.04486171
00:52:25|0.04486171
00:52:26|0.04486171
00:52:28|0.04486171
00:52:29|0.04486171
00:52:29|0.04486171
00:52:30|0.04486171
00:52:32|0.04486248
00:52:32|0.04486248
00:52:34|0.04483706
00:52:34|0.04486171
00:52:36|0.04486171
00:52:37|0.04486171
00:52:38|0.04486171
00:52:39|0.04486171
00:52:40|0.04486171
00:52:41|0.04486171
00:52:42|0.04486171
00:52:43|0.04486171
00:52:45|0.04486171
00:52:46|0.04486171
00:52:46|0.04486171
00:52:48|0.04481301
00:52:49|0.0448617
00:52:50|0.0448617
00:52:52|0.0448617
00:52:53|0.0448617
00:52:54|0.0448617
00:52:55|0.0448617
00:52:56|0.0448617
00:52:57|0.0448617
00:52:58|0.0448617
00:52:59|0.04486248
00:53:00|0.04486248
00:53:01|0.04486248
00:53:02|0.0448752
00:53:04|0.04488372
00:53:05|0.04488372
00:53:05|0.04489733
00:53:07|0.04489733
00:53:07|0.04489733
00:53:08|0.04489733
00:53:10|0.04489733
00:53:11|0.0449
00:53:12|0.0449
00:53:13|0.0449
00:53:15|0.0449
00:53:16|0.0449
00:53:16|0.04487667
00:53:17|0.04487667
00:53:18|0.04487667
00:53:19|0.04487667
00:53:21|0.04487667
00:53:22|0.04487667
00:53:22|0.04487667
00:53:24|0.04487667
00:53:26|0.04487667
00:53:26|0.04487667
00:53:27|0.04487934
00:53:28|0.04487934
00:53:29|0.04484156
00:53:30|0.04484156
00:53:31|0.04484156
00:53:32|0.04484156
00:53:33|0.04486248
00:53:34|0.04486248
00:53:35|0.04486248
00:53:36|0.04486248
00:53:37|0.04475
00:53:38|0.04484378
00:53:39|0.04478924
00:53:40|0.04478924
00:53:41|0.04478339
00:53:42|0.04478339
00:53:44|0.04478339
00:53:44|0.04478339
00:53:45|0.04478339
00:53:47|0.04478339
00:53:47|0.04478339
00:53:49|0.04478339
00:53:50|0.04478339
00:53:52|0.04478339
00:53:52|0.04481222
00:53:54|0.04481222
00:53:55|0.04481222
00:53:56|0.04484129
00:53:58|0.04484129
00:53:58|0.04487379
00:53:59|0.04480693
00:54:00|0.04480693
00:54:01|0.04480427
00:54:03|0.04480427
00:54:04|0.04478389
00:54:04|0.0447834
00:54:07|0.0447834
00:54:07|0.0447834
00:54:08|0.04475001
00:54:09|0.04475002
00:54:11|0.04475246
00:54:12|0.044757
00:54:13|0.04475257
00:54:14|0.04475701
00:54:15|0.04475701
00:54:16|0.04475701
00:54:17|0.04475701
00:54:18|0.04475245
00:54:18|0.04475245
00:54:20|0.04475245
00:54:20|0.04475245
00:54:21|0.04475245
00:54:22|0.04475
00:54:23|0.04475
00:54:26|0.04475073
00:54:26|0.04475
00:54:27|0.04475
00:54:28|0.04475
00:54:29|0.04475
00:54:30|0.04475
00:54:31|0.04475
00:54:32|0.04475
00:54:33|0.04475
00:54:34|0.04475
00:54:36|0.04475
00:54:36|0.04475
00:54:38|0.04475
00:54:38|0.04475
00:54:39|0.04475
00:54:41|0.04475
00:54:42|0.04478338
00:54:42|0.04478338
00:54:45|0.04478338
00:54:45|0.04478338
00:54:46|0.04475
00:54:48|0.04475
00:54:48|0.04475
00:54:50|0.04475
00:54:51|0.04475
00:54:52|0.04475
00:54:53|0.04475
00:54:53|0.04475
00:54:54|0.04477729
00:54:55|0.04477729
00:54:56|0.04475
00:54:57|0.04475
00:54:59|0.04475
00:55:00|0.04475
00:55:00|0.04475
00:55:02|0.04475
00:55:04|0.04475
00:55:05|0.04475
00:55:06|0.04475
00:55:07|0.04478252
00:55:08|0.04478252
00:55:09|0.04478252
00:55:10|0.04478252
00:55:10|0.04478338
00:55:12|0.04480753
00:55:12|0.04480753
00:55:13|0.04480753
00:55:14|0.04480753
00:55:15|0.04480753
00:55:17|0.04480001
00:55:18|0.0448
00:55:19|0.0448
00:55:20|0.0448
00:55:21|0.04484765
00:55:22|0.04484765
00:55:23|0.04484765
00:55:23|0.04484765
00:55:25|0.04484765
00:55:27|0.04484765
00:55:27|0.04484765
00:55:28|0.04480753
00:55:29|0.04480753
00:55:30|0.04480753
00:55:31|0.04477599
00:55:32|0.04477599
00:55:33|0.04477599
00:55:34|0.04477599
00:55:35|0.04477599
00:55:36|0.04477599
00:55:37|0.04477599
00:55:39|0.04480753
00:55:39|0.04480753
00:55:41|0.04480753
00:55:41|0.04480753
00:55:43|0.04480753
00:55:44|0.04480753
00:55:44|0.04480753
00:55:45|0.04480753
00:55:46|0.04480753
00:55:48|0.04480753
00:55:49|0.04481416
00:55:49|0.04481416
00:55:52|0.04481416
00:55:52|0.04481416
00:55:53|0.04481416
00:55:55|0.04481416
00:55:56|0.04481416
00:55:57|0.04481416
00:55:58|0.04480753
00:55:59|0.04480753
00:56:01|0.04480753
00:56:01|0.04480753
00:56:02|0.04480753
00:56:03|0.04480753
00:56:04|0.04483146
00:56:05|0.04483146
00:56:06|0.04483146
00:56:07|0.04483147
00:56:08|0.04483147
00:56:09|0.04483147
00:56:11|0.04484838
00:56:12|0.04484838
00:56:13|0.04484838
00:56:14|0.04484835
00:56:15|0.04484835
00:56:16|0.04484835
00:56:17|0.04484835
00:56:18|0.04484835
00:56:19|0.04484835
00:56:20|0.04484835
00:56:21|0.04484835
00:56:22|0.04484828
00:56:23|0.04484828
00:56:24|0.04484828
00:56:25|0.04483146
00:56:26|0.04483146
00:56:27|0.04483146
00:56:28|0.04483146
00:56:30|0.04483146
00:56:30|0.04483146
00:56:31|0.04483146
00:56:32|0.04483146
00:56:33|0.04483146
00:56:34|0.04484838
00:56:35|0.04483146
00:56:36|0.04483146
00:56:37|0.04483146
00:56:38|0.04483146
00:56:39|0.04483146
00:56:41|0.04483851
00:56:43|0.04480835
00:56:43|0.04480836
00:56:44|0.04480836
00:56:45|0.04480836
00:56:47|0.04480836
00:56:48|0.04480836
00:56:50|0.04478523
00:56:51|0.04478523
00:56:52|0.04478523
00:56:53|0.04480835
00:56:54|0.04480835
00:56:55|0.04480835
00:56:56|0.04480835
00:56:57|0.04480835
00:56:58|0.04480835
00:56:59|0.04480835
00:57:00|0.04476411
00:57:02|0.04476411
00:57:03|0.04476411
00:57:04|0.04476411
00:57:05|0.04476411
00:57:06|0.04476511
00:57:07|0.04476511
00:57:08|0.04479672
00:57:09|0.04479672
00:57:10|0.04479672
00:57:11|0.04479672
00:57:12|0.04479672
00:57:13|0.04479672
00:57:15|0.04479672
00:57:16|0.04479672
00:57:17|0.04479672
00:57:18|0.04479672
00:57:19|0.04479672
00:57:20|0.04478384
00:57:21|0.04478384
00:57:22|0.04478384
00:57:23|0.04478384
00:57:24|0.04478384
00:57:25|0.04478384
00:57:26|0.04478384
00:57:27|0.04478384
00:57:28|0.04478384
00:57:29|0.04478384
00:57:30|0.04478384
00:57:32|0.04478384
00:57:32|0.04478384
00:57:34|0.04478015
00:57:34|0.04478384
00:57:35|0.04478384
00:57:36|0.04480721
00:57:37|0.04480721
00:57:38|0.04480852
00:57:39|0.04480852
00:57:40|0.04480852
00:57:41|0.04480852
00:57:42|0.04476734
00:57:43|0.04476734
00:57:45|0.04476734
00:57:46|0.04476734
00:57:47|0.04480852
00:57:47|0.04480852
00:57:49|0.0448384
00:57:50|0.0448384
00:57:51|0.0448384
00:57:52|0.0448384
00:57:53|0.0448384
00:57:54|0.0448384
00:57:56|0.0448184
00:57:56|0.0448184
00:57:57|0.0448537
00:57:58|0.0448537
00:57:59|0.0448537
00:58:00|0.0448537
00:58:02|0.04486106
00:58:03|0.04486106
00:58:04|0.04485191
00:58:05|0.04480852
00:58:06|0.04481394
00:58:08|0.0448671
00:58:09|0.04488372
00:58:10|0.04488372
00:58:11|0.04488372
00:58:12|0.04488372
00:58:13|0.04488372
00:58:14|0.04488372
00:58:15|0.04488372
00:58:16|0.04488372
00:58:18|0.044978
00:58:18|0.04492396
00:58:20|0.04499999
00:58:21|0.04499999
00:58:22|0.044978
00:58:23|0.04497505
00:58:24|0.04497505
00:58:25|0.04497505
00:58:26|0.045
00:58:27|0.045
00:58:29|0.045
00:58:29|0.045
00:58:31|0.04497504
00:58:32|0.04499999
00:58:32|0.04499999
00:58:34|0.04499999
00:58:35|0.04499999
00:58:36|0.04499999
00:58:37|0.04499807
00:58:38|0.04499807
00:58:39|0.045
00:58:40|0.045
00:58:41|0.045
00:58:42|0.045
00:58:43|0.045
00:58:44|0.045
00:58:45|0.04503603
00:58:46|0.04509912
00:58:47|0.04514459
00:58:48|0.045168
00:58:49|0.045168
00:58:50|0.04519117
00:58:51|0.04519117
00:58:52|0.04519117
00:58:53|0.04519117
00:58:54|0.04519117
00:58:55|0.04522068
00:58:56|0.045186
00:58:57|0.045186
00:58:58|0.04510688
00:58:59|0.045186
00:59:00|0.045186
00:59:02|0.0451643
00:59:02|0.04512198
00:59:04|0.04512198
00:59:05|0.04512198
00:59:06|0.04512198
00:59:07|0.04512198
00:59:08|0.04512198
00:59:10|0.04526999
00:59:10|0.04526999
00:59:11|0.04528275
00:59:12|0.04528275
00:59:13|0.04528465
00:59:15|0.045291
00:59:16|0.04528104
00:59:17|0.04527999
00:59:18|0.04527999
00:59:19|0.04527999
00:59:20|0.04527999
00:59:21|0.04527999
00:59:22|0.04527999
00:59:23|0.04527999
00:59:24|0.04527999
00:59:25|0.04525001
00:59:26|0.04530407
00:59:27|0.04531891
00:59:28|0.04532349
00:59:29|0.04532423
00:59:30|0.04532349
00:59:31|0.04532349
00:59:32|0.04532
00:59:33|0.04533914
00:59:34|0.04533914
00:59:35|0.04533914
00:59:36|0.04533914
00:59:37|0.04533914
00:59:38|0.04533914
00:59:39|0.04533914
00:59:40|0.04533914
00:59:41|0.04530931
00:59:42|0.04530931
00:59:43|0.04530931
00:59:44|0.04530931
00:59:45|0.04530931
00:59:46|0.04530931
00:59:47|0.04533914
00:59:48|0.04533914
00:59:50|0.04533903
00:59:51|0.04533
00:59:52|0.04533914
00:59:53|0.04531383
00:59:54|0.04528388
00:59:55|0.04528388
00:59:57|0.04528388
00:59:57|0.045305
00:59:59|0.04530501
00:59:59|0.04530929
01:00:00|0.04528104
01:00:01|0.04528104
01:00:03|0.04528104
01:00:03|0.04527999
01:00:05|0.04525
01:00:06|0.04525
01:00:07|0.04525015
01:00:07|0.04525005
01:00:09|0.04525
01:00:10|0.04525
01:00:12|0.04525
01:00:13|0.04525
01:00:13|0.04525
01:00:15|0.04525
01:00:15|0.04525
01:00:16|0.04520417
01:00:17|0.04520417
01:00:19|0.04520417
01:00:20|0.04520417
01:00:21|0.04507769
01:00:22|0.04507769
01:00:23|0.04511681
01:00:24|0.04510814
01:00:25|0.04510814
01:00:26|0.04510814
01:00:27|0.04517646
01:00:28|0.04512207
01:00:29|0.04512207
01:00:30|0.04512207
01:00:31|0.04511329
01:00:33|0.04511329
01:00:33|0.04511329
01:00:35|0.04511329
01:00:35|0.04511365
01:00:37|0.04511365
01:00:37|0.04517647
01:00:40|0.04514134
01:00:40|0.04511329
01:00:41|0.04511329
01:00:42|0.04511329
01:00:44|0.0452093
01:00:44|0.04521538
01:00:45|0.04523294
01:00:46|0.04526666
01:00:47|0.04526666
01:00:48|0.04527449
01:00:50|0.0454245
01:00:52|0.04539202
01:00:53|0.04541725
01:00:53|0.0455
01:00:54|0.0455
01:00:56|0.04548818
01:00:57|0.0455
01:00:59|0.0455
01:00:59|0.0455
01:01:00|0.04550469
01:01:01|0.04540675
01:01:02|0.04549182
01:01:03|0.04539753
01:01:05|0.04536339
01:01:06|0.04536339
01:01:07|0.04536339
01:01:08|0.04545224
01:01:09|0.04553488
01:01:10|0.04555
01:01:11|0.04556371
01:01:12|0.04556483
01:01:13|0.04555199
01:01:14|0.04554525
01:01:15|0.04554525
01:01:17|0.04556483
01:01:17|0.045659
01:01:18|0.04564531
01:01:19|0.0456923
01:01:21|0.04575494
01:01:22|0.04574975
01:01:23|0.04575355
01:01:24|0.04574332
01:01:25|0.04571077
01:01:26|0.0457433
01:01:27|0.0457198
01:01:28|0.04570002
01:01:29|0.0457
01:01:30|0.0457
01:01:31|0.0457
01:01:32|0.0457
01:01:33|0.0457
01:01:34|0.0457
01:01:35|0.0457
01:01:36|0.0457
01:01:37|0.0457
01:01:38|0.0457
01:01:39|0.0457
01:01:40|0.0457
01:01:41|0.04570001
01:01:42|0.04570001
01:01:43|0.04567715
01:01:45|0.04557118
01:01:46|0.04563556
01:01:47|0.04563556
01:01:48|0.04563556
01:01:49|0.04567394
01:01:50|0.04568102
01:01:51|0.04568102
01:01:53|0.04568273
01:01:54|0.04568273
01:01:55|0.04568273
01:01:56|0.04567394
01:01:57|0.0456309
01:01:58|0.0456309
01:01:59|0.04567553
01:02:00|0.04569575
01:02:01|0.04569575
01:02:02|0.04569575
01:02:03|0.0457433
01:02:05|0.04577905
01:02:06|0.04578251
01:02:06|0.04582897
01:02:07|0.04584137
01:02:09|0.04584137
01:02:10|0.04585907
01:02:11|0.04586437
01:02:11|0.04587692
01:02:12|0.04587692
01:02:14|0.04587915
01:02:15|0.04587914
01:02:16|0.04583599
01:02:17|0.04597973
01:02:18|0.0460349
01:02:19|0.0460349
01:02:20|0.0460349
01:02:21|0.04599133
01:02:22|0.0459554
01:02:23|0.0459554
01:02:24|0.04595257
01:02:25|0.04591158
01:02:26|0.04583599
01:02:27|0.04578252
01:02:28|0.04584302
01:02:29|0.04578252
01:02:30|0.04578252
01:02:31|0.04584303
01:02:32|0.04591368
01:02:33|0.04591368
01:02:34|0.04591368
01:02:35|0.04591368
01:02:36|0.0459554
01:02:37|0.0459554
01:02:38|0.0459554
01:02:39|0.04595465
01:02:40|0.04596252
01:02:41|0.046
01:02:42|0.046
01:02:43|0.046
01:02:44|0.046
01:02:45|0.04600069
01:02:46|0.04600451
01:02:47|0.04600451
01:02:49|0.04600894
01:02:49|0.04600069
01:02:50|0.046
01:02:52|0.04595402
01:02:53|0.04601421
01:02:54|0.04602757
01:02:55|0.04602762
01:02:56|0.04600348
01:02:57|0.0460124
01:02:59|0.04594255
01:03:00|0.04590001
01:03:01|0.04592791
01:03:01|0.046
01:03:03|0.046
01:03:04|0.04596079
01:03:04|0.04592181
01:03:06|0.04592181
01:03:07|0.04595207
01:03:08|0.0459
01:03:09|0.04580369
01:03:10|0.04588163
01:03:12|0.04582199
01:03:13|0.04588174
01:03:14|0.04599986
01:03:15|0.04599986
01:03:16|0.04599986
01:03:17|0.046
01:03:18|0.04592987
01:03:19|0.04592987
01:03:20|0.04591186
01:03:21|0.0460545
01:03:22|0.04606871
01:03:23|0.0460775
01:03:24|0.04603942
01:03:25|0.046089
01:03:26|0.046089
01:03:27|0.04613261
01:03:28|0.04614066
01:03:29|0.04614235
01:03:30|0.04614099
01:03:31|0.04612393
01:03:32|0.04612393
01:03:33|0.04614669
01:03:34|0.04614669
01:03:35|0.04614669
01:03:36|0.04615686
01:03:37|0.04617323
01:03:38|0.04617322
01:03:39|0.0461467
01:03:40|0.04615685
01:03:41|0.04614235
01:03:42|0.04612395
01:03:43|0.04613037
01:03:44|0.04608672
01:03:45|0.0460775
01:03:47|0.0460545
01:03:48|0.04614668
01:03:49|0.04592894
01:03:50|0.04592894
01:03:51|0.04592894
01:03:53|0.04596236
01:03:54|0.04596236
01:03:55|0.04596247
01:03:56|0.04596247
01:03:57|0.04602758
01:03:58|0.04605448
01:03:59|0.04605448
01:04:00|0.04605448
01:04:01|0.04605448
01:04:02|0.04605448
01:04:04|0.04605448
01:04:05|0.04605448
01:04:06|0.04610869
01:04:07|0.04614669
01:04:08|0.0462
01:04:09|0.04611766
01:04:10|0.04611768
01:04:12|0.04619584
01:04:13|0.04619584
01:04:14|0.04619551
01:04:15|0.04614186
01:04:16|0.04614186
01:04:16|0.04614186
01:04:18|0.04614186
01:04:19|0.04619584
01:04:19|0.04614671
01:04:21|0.04614671
01:04:21|0.04614671
01:04:23|0.04614672
01:04:24|0.04614672
01:04:25|0.0462
01:04:25|0.04619999
01:04:26|0.04619999
01:04:27|0.04619999
01:04:29|0.04619875
01:04:30|0.04619875
01:04:31|0.04619584
01:04:32|0.04619585
01:04:33|0.04619499
01:04:33|0.04619499
01:04:35|0.04619499
01:04:36|0.04619499
01:04:37|0.04614671
01:04:37|0.04614671
01:04:38|0.0461467
01:04:40|0.0461467
01:04:40|0.0461467
01:04:41|0.0461467
01:04:43|0.0461467
01:04:43|0.0461467
01:04:45|0.0462
01:04:46|0.0462
01:04:47|0.0462
01:04:48|0.0462
01:04:49|0.04619998
01:04:50|0.0462
01:04:51|0.0462
01:04:52|0.0462
01:04:53|0.0462
01:04:54|0.0462
01:04:55|0.0462
01:04:56|0.04625272
01:04:58|0.04625272
01:04:58|0.04625272
01:05:00|0.04621963
01:05:01|0.04621963
01:05:01|0.04620001
01:05:02|0.04621963
01:05:05|0.04621963
01:05:06|0.04620001
01:05:07|0.0462329
01:05:07|0.0462
01:05:09|0.0462
01:05:10|0.04627038
01:05:10|0.04621319
01:05:12|0.04621319
01:05:13|0.0462
01:05:14|0.0462
01:05:15|0.0462
01:05:16|0.0462
01:05:17|0.04621319
01:05:18|0.04621319
01:05:18|0.04621319
01:05:20|0.04621319
01:05:21|0.04610642
01:05:22|0.04618228
01:05:24|0.04600001
01:05:24|0.0461001
01:05:26|0.046
01:05:27|0.046
01:05:28|0.04610979
01:05:29|0.04600001
01:05:30|0.04610136
01:05:31|0.04600013
01:05:32|0.04600011
01:05:33|0.04600011
01:05:34|0.04600011
01:05:35|0.04591056
01:05:37|0.0459
01:05:38|0.04598556
01:05:39|0.04598556
01:05:40|0.04598554
01:05:40|0.04598353
01:05:42|0.04600011
01:05:43|0.04600009
01:05:44|0.04600011
01:05:45|0.04595078
01:05:46|0.04595078
01:05:47|0.046
01:05:48|0.046
01:05:48|0.046
01:05:51|0.04599999
01:05:51|0.04599999
01:05:52|0.04599999
01:05:53|0.04599999
01:05:54|0.04592087
01:05:56|0.04600001
01:05:57|0.04600001
01:05:58|0.04600001
01:05:59|0.046
01:06:00|0.046
01:06:01|0.046
01:06:02|0.04600001
01:06:04|0.04600001
01:06:05|0.04602758
01:06:06|0.0461
01:06:07|0.0461
01:06:08|0.0461
01:06:09|0.04603882
01:06:10|0.04603882
01:06:12|0.04600002
01:06:12|0.04608976
01:06:13|0.04605395
01:06:14|0.04609523
01:06:15|0.04609523
01:06:16|0.04608962
01:06:18|0.04608096
01:06:19|0.04607461
01:06:20|0.04607461
01:06:21|0.04607461
01:06:22|0.0460026
01:06:23|0.0460026
01:06:24|0.04609133
01:06:25|0.04609133
01:06:26|0.04609133
01:06:27|0.0460952
01:06:28|0.04608352
01:06:29|0.04608216
01:06:31|0.04600002
01:06:32|0.04600004
01:06:33|0.04600004
01:06:34|0.04600004
01:06:35|0.04608387
01:06:37|0.04600123
01:06:37|0.04600123
01:06:38|0.04600123
01:06:39|0.0460163
01:06:40|0.0460163
01:06:41|0.0460163
01:06:43|0.0460163
01:06:43|0.04608384
01:06:45|0.0460163
01:06:46|0.0460163
01:06:46|0.0460163
01:06:48|0.04601636
01:06:48|0.04601636
01:06:50|0.04601636
01:06:50|0.04601636
01:06:52|0.04600123
01:06:52|0.04608363
01:06:53|0.04608363
01:06:55|0.04600845
01:06:56|0.04600845
01:06:57|0.04600845
01:06:58|0.04600845
01:06:59|0.046
01:07:00|0.046
01:07:01|0.04600845
01:07:02|0.04600845
01:07:04|0.04599999
01:07:05|0.04596899
01:07:06|0.045969
01:07:07|0.046
01:07:09|0.0459345
01:07:09|0.0459345
01:07:11|0.04592887
01:07:12|0.04593377
01:07:13|0.046
01:07:13|0.04593454
01:07:14|0.046
01:07:15|0.046
01:07:17|0.04593655
01:07:17|0.04593655
01:07:18|0.04593655
01:07:20|0.04599999
01:07:20|0.04599999
01:07:22|0.04594014
01:07:23|0.04594014
01:07:24|0.04594014
01:07:25|0.04594014
01:07:26|0.04599999
01:07:27|0.04599999
01:07:28|0.04602758
01:07:29|0.04594062
01:07:30|0.04598487
01:07:31|0.0459362
01:07:33|0.04594381
01:07:33|0.04588816
01:07:35|0.04594056
01:07:36|0.04594061
01:07:36|0.04594061
01:07:37|0.04586275
01:07:38|0.04586277
01:07:39|0.04581994
01:07:41|0.04581994
01:07:42|0.04586275
01:07:43|0.04592387
01:07:44|0.04581996
01:07:45|0.04581996
01:07:46|0.04586275
01:07:47|0.04586274
01:07:48|0.04581994
01:07:49|0.04581994
01:07:50|0.04586274
01:07:52|0.04586275
01:07:53|0.04586274
01:07:53|0.04586274
01:07:54|0.04582
01:07:55|0.04582
01:07:57|0.04582004
01:07:58|0.0458
01:07:59|0.04575
01:08:01|0.04571963
01:08:02|0.04580772
01:08:04|0.04571432
01:08:04|0.04571432
01:08:06|0.04580318
01:08:07|0.04580318
01:08:08|0.04580245
01:08:09|0.04571428
01:08:10|0.04571428
01:08:11|0.04571146
01:08:12|0.04571432
01:08:13|0.04571432
01:08:15|0.04571432
01:08:16|0.04571432
01:08:17|0.04571432
01:08:18|0.04570289
01:08:19|0.04570008
01:08:20|0.04570008
01:08:21|0.04570008
01:08:22|0.04578679
01:08:23|0.04578679
01:08:24|0.04578649
01:08:25|0.04580376
01:08:26|0.04580376
01:08:27|0.04581996
01:08:28|0.04581999
01:08:29|0.04581999
01:08:30|0.04581999
01:08:31|0.04581999
01:08:32|0.04581999
01:08:34|0.04568
01:08:34|0.04568
01:08:36|0.04568
01:08:36|0.04568
01:08:38|0.0456054
01:08:39|0.04560541
01:08:40|0.04560541
01:08:41|0.04560541
01:08:42|0.04567997
01:08:43|0.04567997
01:08:45|0.04567997
01:08:45|0.04567997
01:08:46|0.04567997
01:08:48|0.04562108
01:08:48|0.04561885
01:08:50|0.04567999
01:08:50|0.04567999
01:08:52|0.04567999
01:08:53|0.04561335
01:08:54|0.04561335
01:08:54|0.04567999
01:08:56|0.04561528
01:08:56|0.04561528
01:08:59|0.04562108
01:08:59|0.04567977
01:09:00|0.04567977
01:09:01|0.04562015
01:09:02|0.04562017
01:09:03|0.04562017
01:09:04|0.04562017
01:09:05|0.04562018
01:09:06|0.04562018
01:09:07|0.04567994
01:09:08|0.04567994
01:09:10|0.04567994
01:09:11|0.04567994
01:09:12|0.04567999
01:09:13|0.04568
01:09:14|0.04579966
01:09:14|0.04579966
01:09:15|0.04579966
01:09:17|0.04579866
01:09:18|0.04579866
01:09:19|0.04579866
01:09:20|0.04579966
01:09:20|0.0458
01:09:22|0.0458
01:09:22|0.0458
01:09:23|0.04593999
01:09:24|0.04593999
01:09:25|0.04593744
01:09:26|0.04585677
01:09:29|0.04586598
01:09:29|0.04594061
01:09:30|0.04594062
01:09:31|0.04596428
01:09:32|0.045989
01:09:33|0.045989
01:09:34|0.045989
01:09:35|0.045989
01:09:36|0.045989
01:09:37|0.045989
01:09:38|0.04592603
01:09:40|0.04598863
01:09:41|0.04590899
01:09:41|0.04598773
01:09:42|0.04597421
01:09:43|0.04598773
01:09:44|0.04591618
01:09:46|0.04598769
01:09:46|0.04598769
01:09:48|0.045989
01:09:48|0.045989
01:09:49|0.045989
01:09:51|0.045989
01:09:51|0.046
01:09:52|0.04603571
01:09:54|0.04603571
01:09:56|0.04606666
01:09:56|0.04607142
01:09:57|0.04607142
01:09:59|0.04609746
01:10:01|0.0461
01:10:02|0.04618181
01:10:03|0.04605515
01:10:04|0.0461
01:10:05|0.0460712
01:10:06|0.0460712
01:10:07|0.04612269
01:10:08|0.04607466
01:10:09|0.04606666
01:10:11|0.04606666
01:10:11|0.04609905
01:10:12|0.04609905
01:10:13|0.04609905
01:10:15|0.04614669
01:10:17|0.04621
01:10:17|0.04621458
01:10:18|0.04621458
01:10:19|0.04624411
01:10:20|0.04624411
01:10:21|0.04624411
01:10:22|0.04632775
01:10:23|0.04632775
01:10:24|0.04644444
01:10:25|0.04649109
01:10:26|0.04643085
01:10:27|0.04648969
01:10:28|0.04648969
01:10:29|0.046451
01:10:30|0.046451
01:10:31|0.04643708
01:10:33|0.04636726
01:10:33|0.04635296
01:10:34|0.04635299
01:10:35|0.04630689
01:10:36|0.04629455
01:10:37|0.04629455
01:10:38|0.04628459
01:10:39|0.0462822
01:10:41|0.04627658
01:10:42|0.04628
01:10:43|0.0462822
01:10:44|0.0462822
01:10:45|0.04629338
01:10:46|0.04629315
01:10:47|0.0462093
01:10:47|0.04628459
01:10:48|0.0462822
01:10:50|0.0462822
01:10:50|0.0462822
01:10:51|0.04629336
01:10:52|0.04630689
01:10:54|0.04633677
01:10:55|0.04634576
01:10:55|0.04634576
01:10:57|0.04634576
01:10:58|0.0464
01:10:58|0.04645
01:11:00|0.04645098
01:11:02|0.0463608
01:11:02|0.0463981
01:11:04|0.0464
01:11:05|0.0463981
01:11:06|0.0463981
01:11:08|0.04635294
01:11:08|0.04636547
01:11:09|0.04630399
01:11:11|0.04634585
01:11:11|0.04636546
01:11:13|0.04629457
01:11:13|0.04629457
01:11:15|0.04629457
01:11:17|0.046298
01:11:18|0.04639806
01:11:20|0.04626554
01:11:20|0.04626554
01:11:21|0.04632615
01:11:22|0.04639803
01:11:24|0.04632616
01:11:25|0.04632616
01:11:26|0.04632619
01:11:27|0.04639519
01:11:28|0.04639519
01:11:29|0.04639809
01:11:30|0.04639809
01:11:30|0.04639802
01:11:32|0.04639519
01:11:33|0.046398
01:11:34|0.046398
01:11:35|0.04646666
01:11:37|0.04646666
01:11:37|0.04646666
01:11:39|0.04646604
01:11:39|0.04639524
01:11:40|0.04639524
01:11:41|0.04646666
01:11:43|0.04646666
01:11:44|0.04647
01:11:44|0.04647
01:11:46|0.04647
01:11:46|0.04647
01:11:48|0.04647
01:11:48|0.04647
01:11:50|0.04647
01:11:50|0.04647
01:11:52|0.04641595
01:11:53|0.04640017
01:11:53|0.04641592
01:11:54|0.04641592
01:11:55|0.04641592
01:11:58|0.0465
01:11:58|0.04649924
01:11:59|0.04658
01:12:00|0.04658
01:12:01|0.04657997
01:12:02|0.04659557
01:12:04|0.04659692
01:12:04|0.04661961
01:12:06|0.04662015
01:12:07|0.04663937
01:12:08|0.04669826
01:12:10|0.04665965
01:12:10|0.04670971
01:12:12|0.04665006
01:12:13|0.04670994
01:12:15|0.04671
01:12:15|0.04672027
01:12:16|0.04672131
01:12:18|0.04672131
01:12:18|0.04671002
01:12:19|0.04672727
01:12:20|0.04671074
01:12:22|0.04672936
01:12:22|0.04666598
01:12:23|0.04670643
01:12:25|0.04669998
01:12:26|0.04670289
01:12:27|0.04669482
01:12:27|0.04669916
01:12:29|0.04671446
01:12:30|0.04671
01:12:30|0.04670643
01:12:32|0.04672619
01:12:33|0.04674505
01:12:34|0.04673378
01:12:34|0.04678999
01:12:36|0.04677645
01:12:37|0.04678999
01:12:37|0.0468
01:12:39|0.04679999
01:12:39|0.04679999
01:12:40|0.0468
01:12:41|0.04679845
01:12:42|0.0467918
01:12:44|0.04682999
01:12:45|0.0467918
01:12:45|0.04683404
01:12:46|0.0468372
01:12:47|0.04682999
01:12:48|0.04682999
01:12:49|0.04683036
01:12:50|0.04683679
01:12:51|0.0468368
01:12:53|0.04683003
01:12:54|0.0467451
01:12:56|0.04674556
01:12:56|0.0467038
01:12:57|0.04666978
01:12:58|0.04668731
01:12:59|0.04668731
01:13:00|0.04662653
01:13:02|0.04653846
01:13:03|0.04652879
01:13:05|0.04673333
01:13:06|0.04679958
01:13:07|0.04678238
01:13:08|0.0468372
01:13:10|0.04685498
01:13:11|0.04687559
01:13:12|0.04692
01:13:12|0.04692
01:13:13|0.0468585
01:13:14|0.04692
01:13:15|0.04692
01:13:16|0.04694115
01:13:17|0.04694573
01:13:19|0.04697
01:13:20|0.04692228
01:13:21|0.04695242
01:13:22|0.04695241
01:13:23|0.04697
01:13:24|0.04695241
01:13:25|0.04692229
01:13:26|0.04698999
01:13:28|0.0469458
01:13:28|0.04694574
01:13:29|0.04696552
01:13:30|0.04699886
01:13:31|0.04699
01:13:33|0.04696665
01:13:33|0.04698778
01:13:34|0.04699001
01:13:36|0.047
01:13:37|0.0470493
01:13:38|0.0470493
01:13:39|0.04709
01:13:40|0.04709156
01:13:41|0.04709104
01:13:42|0.04705671
01:13:43|0.04706574
01:13:44|0.0471
01:13:46|0.04718727
01:13:46|0.04720277
01:13:48|0.04723647
01:13:49|0.04713786
01:13:50|0.0471
01:13:51|0.04717
01:13:52|0.04723241
01:13:52|0.0472
01:13:54|0.0472
01:13:55|0.0472
01:13:55|0.0472
01:13:57|0.04719998
01:13:58|0.04723213
01:13:59|0.04723326
01:13:59|0.04723651
01:14:00|0.04729999
01:14:02|0.04734057
01:14:04|0.04734597
01:14:04|0.04732516
01:14:06|0.04735075
01:14:06|0.04735076
01:14:08|0.04735076
01:14:09|0.04737606
01:14:09|0.04739862
01:14:11|0.04735077
01:14:11|0.04736648
01:14:12|0.04739547
01:14:13|0.0474
01:14:15|0.04739787
01:14:16|0.04737606
01:14:17|0.04727459
01:14:18|0.04695133
01:14:19|0.04699995
01:14:20|0.04699999
01:14:21|0.047
01:14:22|0.04713337
01:14:23|0.04715988
01:14:24|0.04720177
01:14:25|0.04726665
01:14:25|0.0472056
01:14:26|0.04731771
01:14:28|0.04739262
01:14:29|0.04747518
01:14:29|0.04747518
01:14:31|0.0474
01:14:31|0.0474995
01:14:33|0.04749999
01:14:35|0.04749999
01:14:35|0.0474995
01:14:36|0.04749951
01:14:37|0.04742095
01:14:38|0.04749994
01:14:39|0.04747502
01:14:40|0.04747514
01:14:41|0.04740077
01:14:42|0.047475
01:14:43|0.04748999
01:14:44|0.04749
01:14:45|0.04740908
01:14:46|0.04748999
01:14:47|0.04749999
01:14:48|0.04749999
01:14:49|0.04748999
01:14:50|0.0475
01:14:51|0.0475
01:14:52|0.04751055
01:14:53|0.04754229
01:14:54|0.04749093
01:14:56|0.04750735
01:14:56|0.04753862
01:14:57|0.04745
01:14:58|0.04741103
01:14:59|0.04744994
01:15:01|0.0475
01:15:02|0.04743137
01:15:03|0.04740001
01:15:04|0.0474
01:15:06|0.04738896
01:15:07|0.04710651
01:15:09|0.04712887
01:15:10|0.04733064
01:15:12|0.04738895
01:15:12|0.04733282
01:15:14|0.04735167
01:15:14|0.04736199
01:15:16|0.04738895
01:15:17|0.04738895
01:15:18|0.04742373
01:15:18|0.04738902
01:15:20|0.04735003
01:15:21|0.04740447
01:15:22|0.04736935
01:15:23|0.0473463
01:15:24|0.0473463
01:15:25|0.04733282
01:15:26|0.04734619
01:15:27|0.04734619
01:15:28|0.04733282
01:15:29|0.04727131
01:15:30|0.04733281
01:15:31|0.04733282
01:15:32|0.04733282
01:15:33|0.04733063
01:15:34|0.04727132
01:15:35|0.04727131
01:15:36|0.04723923
01:15:37|0.04723922
01:15:38|0.04723922
01:15:39|0.04723922
01:15:40|0.04723911
01:15:41|0.04719743
01:15:42|0.04716279
01:15:43|0.04711186
01:15:44|0.04720341
01:15:45|0.04711222
01:15:46|0.0471123
01:15:47|0.04711225
01:15:49|0.0471
01:15:50|0.04700029
01:15:51|0.04700181
01:15:52|0.04700001
01:15:53|0.04700002
01:15:54|0.04700003
01:15:55|0.04701728
01:15:56|0.04701718
01:15:57|0.04701718
01:15:58|0.04709307
01:15:59|0.04701718
01:16:00|0.04707702
01:16:01|0.04706486
01:16:02|0.04706486
01:16:03|0.04700002
01:16:04|0.04706486
01:16:06|0.04706485
01:16:07|0.04705937
01:16:08|0.04706484
01:16:08|0.04700004
01:16:10|0.04704302
01:16:11|0.047
01:16:12|0.0470445
01:16:13|0.04701652
01:16:14|0.04701232
01:16:15|0.04704302
01:16:16|0.04700011
01:16:17|0.04700011
01:16:18|0.047
01:16:19|0.047
01:16:20|0.047
01:16:21|0.04696972
01:16:22|0.04695959
01:16:23|0.047
01:16:24|0.04694573
01:16:25|0.04694573
01:16:26|0.04694569
01:16:27|0.04694573
01:16:28|0.04694568
01:16:29|0.04692105
01:16:30|0.04694569
01:16:31|0.0468215
01:16:32|0.04684999
01:16:33|0.0467918
01:16:34|0.04677777
01:16:35|0.0468
01:16:37|0.0467811
01:16:38|0.04675962
01:16:39|0.0468073
01:16:40|0.04675105
01:16:41|0.04674307
01:16:42|0.0467
01:16:42|0.04675961
01:16:43|0.04669482
01:16:45|0.0467596
01:16:46|0.0467596
01:16:47|0.04669511
01:16:48|0.04669504
01:16:50|0.04669513
01:16:50|0.04675961
01:16:51|0.04675961
01:16:52|0.04675954
01:16:53|0.04675954
01:16:54|0.04675954
01:16:56|0.04675954
01:16:56|0.04675954
01:16:57|0.0467022
01:16:58|0.04675932
01:16:59|0.04675933
01:17:00|0.04670234
01:17:01|0.04675932
01:17:02|0.04675933
01:17:04|0.04692105
01:17:05|0.04692105
01:17:07|0.04691965
01:17:07|0.04692103
01:17:08|0.04684833
01:17:09|0.04690359
01:17:11|0.046913
01:17:12|0.046913
01:17:13|0.046913
01:17:15|0.04687428
01:17:15|0.04687428
01:17:16|0.046913
01:17:17|0.04692087
01:17:18|0.04692105
01:17:20|0.04692105
01:17:21|0.04692105
01:17:22|0.04692105
01:17:23|0.04692105
01:17:24|0.04692105
01:17:25|0.04692105
01:17:26|0.04691965
01:17:26|0.04691965
01:17:28|0.04692105
01:17:28|0.0469
01:17:30|0.0469
01:17:30|0.0469
01:17:32|0.0469
01:17:33|0.04692105
01:17:34|0.04692105
01:17:35|0.0469
01:17:36|0.0469
01:17:37|0.04697448
01:17:38|0.04697448
01:17:40|0.04697671
01:17:40|0.04697448
01:17:41|0.047
01:17:42|0.047
01:17:43|0.04711002
01:17:44|0.04709364
01:17:45|0.04716279
01:17:46|0.0471795
01:17:47|0.04711
01:17:48|0.04718196
01:17:49|0.04716114
01:17:50|0.04714171
01:17:51|0.04719743
01:17:52|0.04719744
01:17:53|0.04719744
01:17:54|0.04719744
01:17:55|0.04719744
01:17:57|0.04721397
01:17:58|0.04721397
01:18:00|0.04727272
01:18:00|0.04727272
01:18:01|0.04729879
01:18:03|0.04729876
01:18:05|0.04729879
01:18:05|0.0472988
01:18:07|0.0472988
01:18:07|0.04733332
01:18:09|0.04733845
01:18:09|0.04734282
01:18:11|0.0472988
01:18:12|0.04727272
01:18:13|0.04727746
01:18:15|0.04730783
01:18:15|0.04721187
01:18:17|0.04727746
01:18:17|0.04737983
01:18:18|0.04737983
01:18:20|0.04732125
01:18:20|0.04734596
01:18:21|0.04739247
01:18:22|0.04741176
01:18:24|0.04745
01:18:24|0.04745
01:18:25|0.04747123
01:18:26|0.0475
01:18:28|0.04750743
01:18:29|0.04752
01:18:30|0.0475354
01:18:30|0.04755
01:18:31|0.0475267
01:18:33|0.04754508
01:18:33|0.04754365
01:18:34|0.04755
01:18:35|0.0475267
01:18:36|0.0475
01:18:37|0.04751038
01:18:38|0.04748923
01:18:40|0.04734596
01:18:41|0.04736893
01:18:42|0.04736893
01:18:43|0.04734596
01:18:44|0.04734306
01:18:46|0.04733082
01:18:46|0.04734596
01:18:47|0.04746963
01:18:48|0.04746963
01:18:49|0.04736225
01:18:50|0.04745193
01:18:52|0.04745193
01:18:52|0.04737374
01:18:53|0.04741361
01:18:54|0.04744941
01:18:55|0.0474491
01:18:56|0.0474491
01:18:57|0.04739142
01:18:58|0.04743745
01:18:59|0.04743745
01:19:00|0.04735729
01:19:03|0.04741361
01:19:03|0.04741361
01:19:04|0.04741361
01:19:06|0.04741361
01:19:07|0.04741361
01:19:08|0.0474
01:19:09|0.04735
01:19:10|0.04741357
01:19:12|0.04741357
01:19:13|0.04741355
01:19:14|0.04741344
01:19:15|0.04741336
01:19:16|0.04735
01:19:17|0.04735
01:19:18|0.04740687
01:19:20|0.04739856
01:19:20|0.04727746
01:19:21|0.04727746
01:19:22|0.04733644
01:19:23|0.04725269
01:19:25|0.04722441
01:19:27|0.04727663
01:19:27|0.04722441
01:19:28|0.04719743
01:19:29|0.04709364
01:19:31|0.04721692
01:19:32|0.04709516
01:19:33|0.0470987
01:19:33|0.04703799
01:19:34|0.04703799
01:19:35|0.047038
01:19:36|0.04703697
01:19:38|0.0470191
01:19:38|0.04709781
01:19:40|0.04709761
01:19:41|0.04709761
01:19:42|0.04709731
01:19:44|0.04709688
01:19:45|0.04701913
01:19:46|0.04703735
01:19:46|0.04709167
01:19:48|0.04709679
01:19:48|0.04709151
01:19:49|0.04709679
01:19:50|0.04704093
01:19:52|0.04703127
01:19:53|0.04700011
01:19:54|0.047
01:19:55|0.04703076
01:19:57|0.04697637
01:19:59|0.0469
01:20:00|0.04686832
01:20:00|0.04686666
01:20:01|0.04686667
01:20:02|0.04686667
01:20:03|0.04690001
01:20:05|0.04692079
01:20:05|0.04698428
01:20:06|0.04716417
01:20:08|0.04712751
01:20:08|0.04718777
01:20:11|0.04712749
01:20:11|0.04716325
01:20:13|0.04706146
01:20:15|0.04705426
01:20:15|0.04705426
01:20:16|0.04701573
01:20:17|0.04701573
01:20:18|0.04705426
01:20:19|0.047
01:20:20|0.047
01:20:22|0.04702513
01:20:22|0.047
01:20:23|0.047
01:20:25|0.04698491
01:20:26|0.04700704
01:20:27|0.04700704
01:20:28|0.047
01:20:28|0.047
01:20:29|0.047
01:20:30|0.04694117
01:20:32|0.04696712
01:20:32|0.04693279
01:20:34|0.04698179
01:20:34|0.04698179
01:20:36|0.04698179
01:20:37|0.04698179
01:20:38|0.04698059
01:20:39|0.04701127
01:20:40|0.04698179
01:20:41|0.04698179
01:20:41|0.04700201
01:20:44|0.04700201
01:20:44|0.04700201
01:20:45|0.04698222
01:20:46|0.04706653
01:20:47|0.04700085
01:20:48|0.04700085
01:20:49|0.04704315
01:20:50|0.04700085
01:20:52|0.04700085
01:20:53|0.04700085
01:20:54|0.0470173
01:20:55|0.0470173
01:20:56|0.0470173
01:20:57|0.04704315
01:20:57|0.04704315
01:20:58|0.04706653
01:21:00|0.04706653
01:21:01|0.04706663
01:21:02|0.04710027
01:21:03|0.04714983
01:21:04|0.04713725
01:21:05|0.04710905
01:21:06|0.04708665
01:21:07|0.04705426
01:21:08|0.04706663
01:21:09|0.0471
01:21:11|0.04709049
01:21:11|0.04709049
01:21:13|0.0471374
01:21:14|0.0471374
01:21:15|0.04722218
01:21:17|0.04723517
01:21:17|0.0472056
01:21:19|0.04723027
01:21:20|0.04721152
01:21:20|0.04723516
01:21:22|0.04729879
01:21:23|0.04729879
01:21:23|0.04729878
01:21:25|0.04725016
01:21:25|0.04729879
01:21:27|0.04729879
01:21:27|0.04739998
01:21:29|0.04738583
01:21:30|0.04738796
01:21:31|0.04743137
01:21:31|0.04740001
01:21:32|0.04733333
01:21:34|0.04738796
01:21:35|0.04737183
01:21:36|0.0473568
01:21:36|0.04737182
01:21:37|0.04737181
01:21:38|0.04738173
01:21:39|0.04738829
01:21:41|0.04737181
01:21:41|0.04737182
01:21:43|0.04737181
01:21:44|0.04737182
01:21:44|0.04736913
01:21:46|0.04736911
01:21:46|0.04730532
01:21:48|0.04734796
01:21:48|0.04734796
01:21:49|0.04736517
01:21:51|0.0473365
01:21:51|0.04724389
01:21:52|0.04730163
01:21:54|0.04723529
01:21:54|0.04724606
01:21:56|0.04728267
01:21:57|0.04716279
01:21:57|0.04716279
01:21:58|0.04713333
01:21:59|0.04713333
01:22:01|0.04716765
01:22:02|0.04716765
01:22:03|0.04719381
01:22:04|0.04714376
01:22:05|0.04718825
01:22:06|0.047132
01:22:07|0.047143
01:22:08|0.04716262
01:22:09|0.04716262
01:22:10|0.04715484
01:22:12|0.04717436
01:22:12|0.04717436
01:22:14|0.04716766
01:22:15|0.04716766
01:22:17|0.04717877
01:22:18|0.04717877
01:22:19|0.04713686
01:22:20|0.04707893
01:22:22|0.04707893
01:22:23|0.04713607
01:22:23|0.04713607
01:22:24|0.04713894
01:22:25|0.04714
01:22:27|0.04714
01:22:28|0.04707525
01:22:29|0.04707525
01:22:30|0.04708918
01:22:32|0.04708918
01:22:33|0.04708918
01:22:34|0.04708918
01:22:36|0.04713991
01:22:36|0.04713607
01:22:37|0.04713607
01:22:38|0.04713607
01:22:39|0.04713607
01:22:40|0.04713991
01:22:42|0.04713991
01:22:44|0.04713587
01:22:44|0.0471
01:22:46|0.04707921
01:22:47|0.04707921
01:22:48|0.0471355
01:22:49|0.0471355
01:22:50|0.04708079
01:22:51|0.04708079
01:22:52|0.04708079
01:22:52|0.04713543
01:22:55|0.04708
01:22:55|0.04708
01:22:56|0.04713528
01:22:58|0.04713525
01:22:59|0.04713525
01:22:59|0.04713525
01:23:01|0.04713525
01:23:02|0.04709
01:23:02|0.04709
01:23:04|0.04709
01:23:04|0.04709
01:23:06|0.04708002
01:23:07|0.04708002
01:23:07|0.04708
01:23:09|0.04708
01:23:10|0.04708
01:23:10|0.04708
01:23:11|0.04707893
01:23:14|0.047
01:23:14|0.047
01:23:16|0.04706944
01:23:17|0.04700011
01:23:19|0.04706906
01:23:20|0.04700001
01:23:21|0.04700001
01:23:21|0.04700001
01:23:23|0.04700001
01:23:24|0.04700001
01:23:24|0.04700002
01:23:26|0.04700002
01:23:27|0.04700001
01:23:28|0.04706796
01:23:28|0.04700005
01:23:29|0.04701455
01:23:31|0.04701455
01:23:31|0.04705392
01:23:32|0.04705392
01:23:34|0.04713149
01:23:34|0.04707356
01:23:35|0.04707356
01:23:37|0.0471315
01:23:37|0.04713655
01:23:38|0.04712289
01:23:40|0.0472
01:23:40|0.0472
01:23:42|0.04718167
01:23:43|0.04718167
01:23:45|0.04718167
01:23:45|0.04718167
01:23:46|0.04718167
01:23:47|0.04712796
01:23:48|0.04712796
01:23:49|0.0472
01:23:51|0.04705426
01:23:51|0.0471
01:23:52|0.0471
01:23:53|0.0471
01:23:54|0.0471
01:23:55|0.0471
01:23:56|0.0471
01:23:57|0.0471
01:23:58|0.0471
01:23:59|0.0471
01:24:00|0.0471
01:24:02|0.0471
01:24:02|0.0471
01:24:03|0.0471
01:24:04|0.0470619
01:24:06|0.0470619
01:24:07|0.0470619
01:24:07|0.0470619
01:24:10|0.0471
01:24:10|0.0471
01:24:11|0.04714762
01:24:12|0.0471
01:24:13|0.0471
01:24:14|0.04717059
01:24:15|0.04717059
01:24:16|0.04717059
01:24:18|0.0471
01:24:18|0.0471
01:24:19|0.0471635
01:24:20|0.04711005
01:24:21|0.04717026
01:24:22|0.04717026
01:24:23|0.04717026
01:24:24|0.04717026
01:24:25|0.04717026
01:24:26|0.04717026
01:24:27|0.04713466
01:24:29|0.04713466
01:24:30|0.04713466
01:24:31|0.04713466
01:24:33|0.04713466
01:24:33|0.04716982
01:24:34|0.04716982
01:24:35|0.04716982
01:24:36|0.04717026
01:24:37|0.04716984
01:24:38|0.04716984
01:24:39|0.04716984
01:24:40|0.04717059
01:24:41|0.04719495
01:24:42|0.04719987
01:24:43|0.04719618
01:24:44|0.04719618
01:24:45|0.04716984
01:24:47|0.04726762
01:24:48|0.04727047
01:24:49|0.04727028
01:24:50|0.04729916
01:24:52|0.04733765
01:24:53|0.04734
01:24:53|0.04734057
01:24:54|0.04736666
01:24:55|0.04737984
01:24:56|0.04739247
01:24:57|0.04739247
01:24:58|0.04736962
01:25:00|0.04735
01:25:02|0.04734848
01:25:02|0.04734
01:25:04|0.04729696
01:25:04|0.04724051
01:25:05|0.04728365
01:25:07|0.04719782
01:25:08|0.04713726
01:25:09|0.04713726
01:25:10|0.04713726
01:25:11|0.04713726
01:25:12|0.0472
01:25:13|0.04713727
01:25:14|0.0473
01:25:16|0.04723761
01:25:17|0.04728038
01:25:18|0.04720575
01:25:19|0.04720575
01:25:20|0.04725
01:25:21|0.04727136
01:25:23|0.04723765
01:25:23|0.04723765
01:25:24|0.04729407
01:25:25|0.04729407
01:25:26|0.04730607
01:25:27|0.04728656
01:25:29|0.04728656
01:25:29|0.04728702
01:25:31|0.04728702
01:25:32|0.04727325
01:25:33|0.04727325
01:25:34|0.04727325
01:25:35|0.04726047
01:25:36|0.04726047
01:25:37|0.04720014
01:25:38|0.0472
01:25:39|0.04718811
01:25:40|0.04714447
01:25:41|0.04710524
01:25:42|0.04707893
01:25:43|0.04707893
01:25:44|0.04707893
01:25:46|0.04712487
01:25:46|0.04712487
01:25:47|0.04716758
01:25:48|0.04716758
01:25:49|0.04716753
01:25:50|0.04716753
01:25:52|0.04716753
01:25:52|0.04716752
01:25:53|0.04716753
01:25:54|0.04715206
01:25:56|0.04716756
01:25:56|0.04716756
01:25:57|0.04716756
01:25:58|0.04716756
01:25:59|0.04716756
01:26:00|0.04716756
01:26:02|0.04713428
01:26:02|0.04716758
01:26:04|0.0472
01:26:04|0.0472
01:26:05|0.0472
01:26:07|0.04719995
01:26:08|0.04720373
01:26:08|0.04720373
01:26:10|0.0472
01:26:10|0.0472
01:26:11|0.0472
01:26:12|0.04723178
01:26:13|0.0472299
01:26:15|0.04723428
01:26:16|0.04723428
01:26:17|0.04715419
01:26:18|0.04726047
01:26:19|0.04722404
01:26:20|0.04722404
01:26:21|0.0472
01:26:22|0.0472
01:26:23|0.04720131
01:26:25|0.04720134
01:26:26|0.04723529
01:26:27|0.04713725
01:26:28|0.04722249
01:26:28|0.04721962
01:26:29|0.04720002
01:26:30|0.04720566
01:26:32|0.04718243
01:26:33|0.04718243
01:26:34|0.04717771
01:26:34|0.04716364
01:26:35|0.0471
01:26:36|0.0471
01:26:37|0.04710979
01:26:39|0.04709998
01:26:40|0.04709998
01:26:40|0.0471
01:26:42|0.0471
01:26:42|0.04709998
01:26:43|0.04709998
01:26:44|0.04709998
01:26:45|0.04710015
01:26:46|0.04710011
01:26:49|0.04710011
01:26:50|0.0471
01:26:50|0.0471
01:26:51|0.0471
01:26:52|0.0471
01:26:54|0.0471
01:26:54|0.0471
01:26:55|0.04713833
01:26:56|0.04713833
01:26:58|0.0470573
01:26:58|0.0470573
01:27:00|0.0470573
01:27:01|0.0470573
01:27:02|0.0470592
01:27:03|0.04714321
01:27:04|0.04714354
01:27:05|0.04714354
01:27:07|0.04713973
01:27:07|0.04713973
01:27:09|0.04713973
01:27:09|0.04703922
01:27:10|0.04714354
01:27:12|0.04713914
01:27:13|0.04703923
01:27:13|0.0470592
01:27:14|0.0470592
01:27:15|0.0470592
01:27:16|0.0470592
01:27:17|0.04711542
01:27:18|0.04703922
01:27:21|0.04711149
01:27:21|0.04737
01:27:22|0.04737
01:27:23|0.04736686
01:27:24|0.04728611
01:27:25|0.04738985
01:27:26|0.04737028
01:27:27|0.04737028
01:27:28|0.04739247
01:27:29|0.04738453
01:27:30|0.04739244
01:27:32|0.04739244
01:27:32|0.04739244
01:27:33|0.04739247
01:27:34|0.0474284
01:27:35|0.0474284
01:27:38|0.04738684
01:27:38|0.04742839
01:27:39|0.04738424
01:27:40|0.04739202
01:27:41|0.04737576
01:27:42|0.04736686
01:27:43|0.04736686
01:27:44|0.04737748
01:27:45|0.04737748
01:27:47|0.04737592
01:27:48|0.04737592
01:27:49|0.04736679
01:27:49|0.04730001
01:27:50|0.04736676
01:27:52|0.04736676
01:27:53|0.04736676
01:27:54|0.04736676
01:27:55|0.04736676
01:27:56|0.04736677
01:27:56|0.04737592
01:27:58|0.04737592
01:27:59|0.04737592
01:28:00|0.04737592
01:28:02|0.0473759
01:28:02|0.04736551
01:28:03|0.04736081
01:28:04|0.04736082
01:28:06|0.04732371
01:28:06|0.04737565
01:28:08|0.04737565
01:28:09|0.04732374
01:28:10|0.0473638
01:28:11|0.0473638
01:28:13|0.04737592
01:28:13|0.0473775
01:28:14|0.0473775
01:28:15|0.0474284
01:28:16|0.0473759
01:28:18|0.04743137
01:28:19|0.0474295
01:28:21|0.04743137
01:28:21|0.04743137
01:28:22|0.04743137
01:28:23|0.04743137
01:28:24|0.04745656
01:28:25|0.04750743
01:28:27|0.04755
01:28:28|0.04755
01:28:29|0.04752704
01:28:29|0.04755
01:28:31|0.04755
01:28:31|0.04755207
01:28:32|0.0476777
01:28:35|0.0477
01:28:35|0.04769926
01:28:37|0.04769999
01:28:38|0.0476802
01:28:39|0.0478
01:28:40|0.04777866
01:28:40|0.04778613
01:28:42|0.0478
01:28:42|0.04778615
01:28:44|0.04779961
01:28:46|0.04778613
01:28:46|0.04778613
01:28:47|0.04779998
01:28:48|0.0477988
01:28:49|0.0478
01:28:50|0.04773541
01:28:51|0.0478
01:28:53|0.04775518
01:28:53|0.04776652
01:28:55|0.0477858
01:28:55|0.04772743
01:28:56|0.04772743
01:28:57|0.0478
01:28:59|0.04778888
01:29:00|0.04779242
01:29:02|0.04773556
01:29:03|0.0476802
01:29:04|0.04769717
01:29:05|0.04769717
01:29:06|0.04760921
01:29:07|0.04762348
01:29:08|0.04762348
01:29:08|0.04764703
01:29:10|0.04760921
01:29:11|0.04760412
01:29:11|0.04764703
01:29:12|0.04761175
01:29:14|0.04761175
01:29:15|0.04761407
01:29:16|0.04774267
01:29:16|0.04765151
01:29:17|0.04763537
01:29:18|0.0476279
01:29:19|0.0476294
01:29:20|0.04762564
01:29:22|0.04756185
01:29:23|0.04760084
01:29:24|0.04763537
01:29:25|0.04763536
01:29:26|0.04763536
01:29:27|0.04760084
01:29:28|0.04760084
01:29:29|0.04757719
01:29:30|0.04755208
01:29:31|0.04755208
01:29:32|0.04758998
01:29:33|0.04752003
01:29:34|0.04755208
01:29:35|0.04755208
01:29:36|0.04766775
01:29:37|0.04764886
01:29:38|0.04767201
01:29:39|0.04767201
01:29:41|0.04775483
01:29:42|0.04779999
01:29:43|0.04775336
01:29:44|0.0478
01:29:45|0.0478
01:29:46|0.0478
01:29:47|0.0478
01:29:49|0.0477435
01:29:49|0.04782352
01:29:50|0.04788453
01:29:51|0.0478838
01:29:52|0.04787097
01:29:53|0.0478819
01:29:54|0.0478819
01:29:55|0.04785292
01:29:56|0.04788999
01:29:57|0.04789
01:29:58|0.04793333
01:29:59|0.0478838
01:30:00|0.04789034
01:30:01|0.04793333
01:30:02|0.04794195
01:30:03|0.04793332
01:30:04|0.04790206
01:30:05|0.0479088
01:30:06|0.04788185
01:30:07|0.04791656
01:30:08|0.04782457
01:30:09|0.04782457
01:30:10|0.04784278
01:30:12|0.0478
01:30:13|0.04772995
01:30:13|0.04773189
01:30:15|0.04772476
01:30:16|0.0478232
01:30:16|0.04782476
01:30:18|0.04783148
01:30:20|0.04783824
01:30:21|0.04778858
01:30:21|0.04770542
01:30:22|0.04770542
01:30:24|0.04770542
01:30:26|0.04777638
01:30:26|0.04774117
01:30:27|0.04770861
01:30:28|0.04770543
01:30:30|0.04770542
01:30:31|0.04774117
01:30:32|0.04774117
01:30:32|0.04774117
01:30:33|0.04774115
01:30:34|0.04774115
01:30:35|0.04774115
01:30:36|0.04774115
01:30:38|0.04774115
01:30:38|0.04774115
01:30:40|0.04774115
01:30:41|0.04774117
01:30:42|0.04782351
01:30:43|0.04776763
01:30:44|0.04776763
01:30:45|0.04776923
01:30:46|0.04782475
01:30:47|0.0478103
01:30:48|0.04774111
01:30:49|0.04775338
01:30:50|0.04775338
01:30:51|0.04775338
01:30:52|0.04775338
01:30:53|0.04775338
01:30:54|0.0478014
01:30:55|0.04775775
01:30:56|0.04779202
01:30:57|0.04779202
01:30:58|0.04770547
01:30:59|0.04770547
01:31:00|0.04770547
01:31:01|0.04773153
01:31:02|0.04779899
01:31:04|0.04780001
01:31:04|0.04780001
01:31:06|0.0478
01:31:07|0.0478
01:31:08|0.0478
01:31:09|0.0478157
01:31:10|0.04785577
01:31:11|0.0479
01:31:11|0.04794997
01:31:12|0.04794997
01:31:13|0.0479
01:31:14|0.0478922
01:31:15|0.0479
01:31:17|0.0479
01:31:18|0.0479
01:31:18|0.0479
01:31:20|0.04789999
01:31:21|0.04789999
01:31:22|0.0479499
01:31:23|0.04794989
01:31:24|0.04792878
01:31:25|0.04792878
01:31:27|0.04792878
01:31:27|0.04792926
01:31:28|0.04792926
01:31:29|0.04792897
01:31:30|0.04790001
01:31:32|0.04795
01:31:32|0.04792838
01:31:34|0.04793
01:31:35|0.04792805
01:31:36|0.04791039
01:31:37|0.04791039
01:31:37|0.04791039
01:31:39|0.04789164
01:31:40|0.04789164
01:31:41|0.04782909
01:31:41|0.04783404
01:31:43|0.04783219
01:31:45|0.04783657
01:31:45|0.04784039
01:31:46|0.0477
01:31:47|0.0477
01:31:48|0.04770001
01:31:49|0.04778541
01:31:50|0.04777125
01:31:51|0.04776649
01:31:52|0.04776649
01:31:53|0.04776649
01:31:54|0.04776649
01:31:55|0.04781393
01:31:56|0.04781393
01:31:57|0.04778226
01:31:59|0.04778226
01:31:59|0.04778182
01:32:00|0.04776633
01:32:01|0.04776633
01:32:03|0.04775757
01:32:05|0.04776095
01:32:05|0.04778226
01:32:06|0.04778226
01:32:07|0.04778226
01:32:08|0.04776649
01:32:09|0.04776649
01:32:10|0.04776649
01:32:11|0.04778354
01:32:12|0.04778354
01:32:14|0.04781447
01:32:14|0.04781393
01:32:15|0.04780759
01:32:16|0.04781393
01:32:19|0.0478076
01:32:19|0.0478076
01:32:21|0.04781391
01:32:23|0.04776649
01:32:23|0.04776649
01:32:24|0.04778
01:32:26|0.04780646
01:32:27|0.04780646
01:32:28|0.04782351
01:32:30|0.04780647
01:32:30|0.04782352
01:32:31|0.04782351
01:32:33|0.04784039
01:32:34|0.04784039
01:32:34|0.04783155
01:32:36|0.04783155
01:32:37|0.04786
01:32:39|0.04786
01:32:39|0.04785601
01:32:41|0.04786
01:32:41|0.0479
01:32:43|0.0479
01:32:44|0.0479
01:32:45|0.0479
01:32:46|0.0479
01:32:47|0.04788854
01:32:48|0.04793
01:32:49|0.04793
01:32:50|0.0479506
01:32:51|0.04799997
01:32:52|0.04790794
01:32:53|0.04798558
01:32:54|0.04796314
01:32:56|0.0479589
01:32:56|0.04794993
01:32:57|0.04794916
01:32:58|0.04794916
01:32:59|0.04796314
01:33:01|0.04795505
01:33:02|0.04795505
01:33:03|0.04795699
01:33:04|0.04796341
01:33:05|0.04796383
01:33:06|0.04795716
01:33:07|0.04794916
01:33:08|0.04794916
01:33:09|0.04794916
01:33:10|0.04794916
01:33:11|0.048
01:33:12|0.04796314
01:33:13|0.04796316
01:33:14|0.04796318
01:33:15|0.047993
01:33:16|0.047993
01:33:18|0.047993
01:33:18|0.04796316
01:33:19|0.0479
01:33:20|0.047993
01:33:22|0.047993
01:33:23|0.047993
01:33:25|0.047993
01:33:26|0.04799467
01:33:26|0.047993
01:33:27|0.047993
01:33:29|0.047993
01:33:29|0.047993
01:33:31|0.047993
01:33:32|0.047993
01:33:32|0.04799727
01:33:34|0.04801475
01:33:35|0.04802206
01:33:36|0.04813295
01:33:36|0.04801964
01:33:38|0.04813502
01:33:39|0.04811602
01:33:39|0.04811602
01:33:40|0.04813295
01:33:42|0.04819613
01:33:43|0.04819992
01:33:44|0.0482
01:33:46|0.04817497
01:33:46|0.04815777
01:33:48|0.0482109
01:33:49|0.04821397
01:33:50|0.04821394
01:33:51|0.04822698
01:33:52|0.04821402
01:33:53|0.04819508
01:33:54|0.04822714
01:33:55|0.04822701
01:33:56|0.04819992
01:33:58|0.04821398
01:33:58|0.04822715
01:34:00|0.04822698
01:34:02|0.04821397
01:34:03|0.04821643
01:34:03|0.04823017
01:34:04|0.04824276
01:34:06|0.04822708
01:34:07|0.04822698
01:34:08|0.04823
01:34:09|0.04824276
01:34:10|0.04822999
01:34:12|0.04824276
01:34:12|0.04822715
01:34:13|0.04823
01:34:14|0.04825727
01:34:15|0.04825001
01:34:16|0.04839999
01:34:17|0.04836373
01:34:18|0.04836373
01:34:19|0.04832427
01:34:20|0.04826758
01:34:21|0.04832427
01:34:22|0.04832429
01:34:23|0.04829604
01:34:24|0.04826325
01:34:25|0.04826325
01:34:27|0.04824276
01:34:28|0.04824559
01:34:29|0.0482436
01:34:30|0.04824275
01:34:31|0.0482632
01:34:32|0.04825003
01:34:33|0.0482632
01:34:35|0.04825909
01:34:35|0.04825909
01:34:36|0.04824311
01:34:37|0.0483124
01:34:38|0.0482632
01:34:39|0.04822815
01:34:40|0.04822815
01:34:41|0.0482632
01:34:42|0.04831041
01:34:43|0.04831366
01:34:44|0.04831041
01:34:45|0.04832295
01:34:46|0.04826333
01:34:47|0.04836371
01:34:48|0.04832295
01:34:49|0.04836373
01:34:50|0.04836373
01:34:51|0.04836373
01:34:52|0.04836373
01:34:53|0.0483999
01:34:54|0.0484
01:34:56|0.0483403
01:34:57|0.04839999
01:34:58|0.04839999
01:34:59|0.04836373
01:35:00|0.04836374
01:35:02|0.0483999
01:35:02|0.04836374
01:35:04|0.0484
01:35:05|0.0484
01:35:06|0.0484
01:35:07|0.0484
01:35:08|0.04836379
01:35:09|0.04839997
01:35:10|0.04836383
01:35:10|0.04839999
01:35:12|0.04839999
01:35:12|0.04839999
01:35:14|0.04839999
01:35:14|0.04839999
01:35:16|0.04839999
01:35:16|0.04836374
01:35:18|0.0484
01:35:18|0.0483638
01:35:19|0.04836379
01:35:20|0.04832357
01:35:23|0.04832295
01:35:24|0.04816459
01:35:24|0.04821568
01:35:27|0.04809895
01:35:27|0.04814154
01:35:29|0.04801
01:35:30|0.048031
01:35:31|0.048031
01:35:32|0.0480781
01:35:32|0.04803604
01:35:34|0.04803749
01:35:35|0.04806535
01:35:36|0.04802312
01:35:37|0.048031
01:35:38|0.04802312
01:35:39|0.04802312
01:35:39|0.04806534
01:35:41|0.04803639
01:35:42|0.04806911
01:35:42|0.04805
01:35:43|0.04802311
01:35:45|0.04802311
01:35:46|0.04803438
01:35:46|0.04802311
01:35:48|0.04806999
01:35:49|0.04806999
01:35:49|0.0480434
01:35:51|0.04806998
01:35:52|0.04806534
01:35:52|0.04802066
01:35:55|0.04803639
01:35:55|0.04803639
01:35:56|0.04806244
01:35:57|0.04813128
01:35:58|0.04813981
01:35:59|0.04812084
01:36:00|0.0480735
01:36:02|0.0480735
01:36:03|0.04811876
01:36:04|0.04816985
01:36:05|0.04816995
01:36:06|0.04826491
01:36:08|0.04825608
01:36:08|0.048217
01:36:09|0.04825112
01:36:10|0.04825656
01:36:12|0.04829882
01:36:13|0.04825262
01:36:15|0.04829882
01:36:16|0.04829882
01:36:17|0.04829998
01:36:17|0.04829998
01:36:18|0.04829998
01:36:20|0.04829883
01:36:20|0.04829882
01:36:22|0.04829882
01:36:22|0.04831249
01:36:23|0.04831249
01:36:24|0.04829883
01:36:25|0.04831372
01:36:27|0.04833765
01:36:27|0.04833765
01:36:28|0.04836
01:36:29|0.04836
01:36:30|0.04836
01:36:32|0.04833262
01:36:33|0.04835113
01:36:34|0.04836
01:36:35|0.0483
01:36:36|0.04832392
01:36:37|0.04830764
01:36:39|0.04830764
01:36:40|0.04830764
01:36:41|0.04829882
01:36:42|0.04829882
01:36:44|0.04825657
01:36:44|0.04825656
01:36:45|0.04825656
01:36:47|0.0482
01:36:48|0.04820393
01:36:48|0.04822654
01:36:50|0.04818263
01:36:51|0.04815197
01:36:52|0.04816176
01:36:53|0.04813492
01:36:55|0.04809998
01:36:55|0.04809999
01:36:56|0.04807966
01:36:57|0.04807966
01:36:58|0.04812101
01:37:00|0.04809999
01:37:00|0.048055
01:37:02|0.048055
01:37:02|0.04803981
01:37:04|0.04803981
01:37:05|0.048055
01:37:06|0.04800302
01:37:07|0.04800302
01:37:08|0.04800001
01:37:10|0.048
01:37:10|0.048
01:37:11|0.048
01:37:12|0.048
01:37:13|0.048
01:37:14|0.04783
01:37:15|0.04783
01:37:16|0.04766665
01:37:17|0.04765567
01:37:18|0.04766547
01:37:19|0.04752999
01:37:20|0.04758324
01:37:21|0.04755378
01:37:22|0.04758324
01:37:24|0.04761445
01:37:24|0.04765306
01:37:26|0.04766666
01:37:28|0.04775939
01:37:29|0.04781394
01:37:30|0.04782047
01:37:32|0.04789999
01:37:33|0.04789999
01:37:34|0.04789999
01:37:35|0.04770573
01:37:36|0.04782352
01:37:38|0.04785351
01:37:38|0.04782352
01:37:39|0.04783841
01:37:40|0.04785349
01:37:41|0.04785349
01:37:42|0.0476716
01:37:44|0.04763345
01:37:44|0.04762746
01:37:45|0.04768665
01:37:48|0.04762745
01:37:48|0.04762959
01:37:50|0.04763604
01:37:51|0.04758324
01:37:52|0.04756889
01:37:53|0.0475625
01:37:54|0.04755001
01:37:55|0.04748997
01:37:56|0.04750787
01:37:57|0.0474964
01:37:58|0.04746143
01:37:59|0.04748089
01:38:01|0.04749171
01:38:01|0.0474
01:38:02|0.04741778
01:38:03|0.04742814
01:38:04|0.04741627
01:38:06|0.04739247
01:38:07|0.0474296
01:38:08|0.04747392
01:38:09|0.04743538
01:38:10|0.04741
01:38:11|0.04744302
01:38:13|0.04741
01:38:14|0.04741
01:38:15|0.04742
01:38:17|0.04739247
01:38:18|0.04735936
01:38:18|0.04742814
01:38:19|0.04741197
01:38:20|0.04739247
01:38:21|0.04742814
01:38:23|0.04739589
01:38:24|0.04739589
01:38:25|0.04742814
01:38:26|0.04742814
01:38:26|0.04742814
01:38:29|0.04753274
01:38:29|0.04753274
01:38:30|0.04753274
01:38:31|0.04750839
01:38:32|0.04752052
01:38:33|0.04752052
01:38:34|0.04752052
01:38:35|0.0475096
01:38:36|0.04751466
01:38:37|0.04754614
01:38:38|0.04752346
01:38:39|0.04752346
01:38:40|0.04752346
01:38:42|0.04754612
01:38:42|0.04752052
01:38:44|0.04752052
01:38:44|0.04753365
01:38:46|0.04753365
01:38:47|0.04759689
01:38:49|0.04757137
01:38:49|0.04761939
01:38:50|0.0476573
01:38:51|0.04772995
01:38:52|0.04768135
01:38:53|0.04767692
01:38:54|0.04770863
01:38:55|0.04753367
01:38:56|0.04755208
01:38:57|0.04755208
01:38:58|0.04762232
01:38:59|0.04753325
01:39:00|0.04753325
01:39:01|0.04753325
01:39:02|0.04759134
01:39:03|0.04759134
01:39:04|0.0475339
01:39:05|0.04759138
01:39:06|0.04759138
01:39:07|0.04759138
01:39:09|0.0476
01:39:11|0.04760003
01:39:11|0.04760003
01:39:12|0.04760003
01:39:13|0.04760003
01:39:14|0.04760003
01:39:15|0.04760003
01:39:17|0.04766432
01:39:18|0.04764728
01:39:18|0.04767375
01:39:20|0.04767375
01:39:21|0.04767374
01:39:21|0.04767374
01:39:23|0.04767374
01:39:24|0.04767374
01:39:24|0.04767375
01:39:25|0.04767375
01:39:27|0.04767372
01:39:28|0.04767372
01:39:30|0.04760422
01:39:30|0.04759614
01:39:31|0.04759138
01:39:32|0.04759138
01:39:33|0.04759138
01:39:34|0.04759138
01:39:35|0.04759138
01:39:37|0.04755507
01:39:37|0.04755507
01:39:38|0.04764888
01:39:39|0.04764888
01:39:40|0.04764888
01:39:41|0.04764888
01:39:42|0.04765366
01:39:43|0.04762505
01:39:45|0.04753333
01:39:46|0.04753333
01:39:47|0.04755507
01:39:48|0.04755507
01:39:49|0.04765366
01:39:50|0.0476492
01:39:50|0.04755208
01:39:51|0.04755583
01:39:53|0.0475001
01:39:54|0.0475001
01:39:55|0.0475
01:39:55|0.0475
01:39:58|0.04747529
01:39:58|0.04746609
01:39:59|0.04746609
01:40:00|0.04746166
01:40:01|0.04746166
01:40:03|0.04746165
01:40:04|0.04741
01:40:05|0.04741001
01:40:07|0.0474957
01:40:07|0.04746057
01:40:08|0.04741749
01:40:09|0.04748039
01:40:11|0.04742268
01:40:12|0.04745147
01:40:13|0.04745147
01:40:15|0.04731271
01:40:15|0.04730288
01:40:16|0.04741696
01:40:18|0.0473048
01:40:19|0.04730341
01:40:20|0.04730341
01:40:21|0.0473
01:40:21|0.04727272
01:40:24|0.04727272
01:40:24|0.04730286
01:40:25|0.04727272
01:40:26|0.0472552
01:40:28|0.04699998
01:40:28|0.04699998
01:40:31|0.047
01:40:32|0.04699998
01:40:32|0.0469259
01:40:34|0.04690959
01:40:34|0.04699828
01:40:37|0.0469974
01:40:37|0.0469974
01:40:39|0.04699739
01:40:40|0.04699739
01:40:41|0.04699739
01:40:42|0.04692421
01:40:43|0.04690942
01:40:44|0.04690942
01:40:44|0.04699608
01:40:47|0.04692421
01:40:47|0.04692421
01:40:48|0.046995
01:40:50|0.04699608
01:40:50|0.04699997
01:40:51|0.04699607
01:40:53|0.047
01:40:54|0.04699608
01:40:54|0.04699607
01:40:55|0.04699
01:40:57|0.04699
01:40:58|0.04699
01:40:58|0.04699
01:40:59|0.04699
01:41:00|0.0469963
01:41:02|0.0469259
01:41:03|0.04699
01:41:04|0.04699
01:41:05|0.04692988
01:41:06|0.04692508
01:41:07|0.04692508
01:41:08|0.04692508
01:41:09|0.04691968
01:41:10|0.04698993
01:41:11|0.04698992
01:41:12|0.04692591
01:41:13|0.04698991
01:41:14|0.04692588
01:41:15|0.04692588
01:41:16|0.04692588
01:41:18|0.04698991
01:41:18|0.04698991
01:41:19|0.04698998
01:41:21|0.0469299
01:41:21|0.0469299
01:41:23|0.04692988
01:41:23|0.04698994
01:41:24|0.04698994
01:41:26|0.0469262
01:41:27|0.0469262
01:41:29|0.04698992
01:41:29|0.04698992
01:41:30|0.04698994
01:41:31|0.04698994
01:41:32|0.04698994
01:41:34|0.04698992
01:41:34|0.04698992
01:41:36|0.04698991
01:41:36|0.04698994
01:41:37|0.04698994
01:41:38|0.04698994
01:41:39|0.04698991
01:41:40|0.04698991
01:41:41|0.04698993
01:41:43|0.046989
01:41:43|0.046989
01:41:45|0.04691967
01:41:46|0.04692766
01:41:46|0.04692766
01:41:47|0.04692766
01:41:48|0.04692644
01:41:49|0.04692644
01:41:50|0.04692645
01:41:51|0.04692645
01:41:52|0.04692645
01:41:54|0.04699
01:41:55|0.04699
01:41:56|0.04698995
01:41:57|0.04698995
01:41:58|0.04698995
01:41:59|0.0469259
01:42:00|0.04698995
01:42:01|0.047
01:42:02|0.04698996
01:42:03|0.04698995
01:42:04|0.047
01:42:05|0.047
01:42:06|0.0471
01:42:07|0.04719742
01:42:08|0.04711994
01:42:09|0.04711994
01:42:10|0.04711994
01:42:11|0.04718
01:42:12|0.04718024
01:42:13|0.04712997
01:42:14|0.04718193
01:42:15|0.0472
01:42:16|0.0471
01:42:17|0.0471
01:42:18|0.0471
01:42:19|0.0471
01:42:20|0.0471
01:42:21|0.04710001
01:42:22|0.04710001
01:42:23|0.04710001
01:42:24|0.04710001
01:42:25|0.04712413
01:42:26|0.04723076
01:42:27|0.047235
01:42:28|0.0472353
01:42:29|0.0472353
01:42:30|0.047239
01:42:31|0.0472353
01:42:32|0.047235
01:42:33|0.0472103
01:42:34|0.04723899
01:42:35|0.0472378
01:42:36|0.04720229
01:42:37|0.04722039
01:42:38|0.04722039
01:42:39|0.04722039
01:42:40|0.04710228
01:42:41|0.047186
01:42:42|0.04718193
01:42:43|0.04718193
01:42:44|0.04719881
01:42:45|0.04719881
01:42:46|0.047186
01:42:47|0.047186
01:42:48|0.04718192
01:42:49|0.04723487
01:42:50|0.04723487
01:42:52|0.0472
01:42:52|0.0472
01:42:53|0.0472196
01:42:55|0.0472196
01:42:56|0.04721961
01:42:57|0.04721961
01:42:58|0.04721961
01:42:59|0.04723486
01:43:01|0.047239
01:43:03|0.04721115
01:43:03|0.04721115
01:43:04|0.0472
01:43:05|0.047186
01:43:06|0.04719999
01:43:07|0.04714813
01:43:08|0.04714813
01:43:10|0.0472
01:43:10|0.0472
01:43:11|0.0472
01:43:12|0.04719535
01:43:13|0.04710048
01:43:14|0.04710001
01:43:15|0.0471
01:43:16|0.0471
01:43:17|0.047
01:43:18|0.047
01:43:19|0.04705222
01:43:20|0.04705222
01:43:21|0.04705222
01:43:22|0.04705222
01:43:23|0.04705222
01:43:24|0.047
01:43:25|0.04700304
01:43:27|0.04700823
01:43:27|0.04700823
01:43:29|0.04705219
01:43:29|0.04705219
01:43:31|0.0470522
01:43:31|0.04700816
01:43:32|0.04700817
01:43:34|0.04700817
01:43:35|0.04700817
01:43:36|0.04700823
01:43:37|0.04700823
01:43:38|0.04700353
01:43:39|0.04704293
01:43:40|0.04704293
01:43:41|0.04700823
01:43:41|0.04700823
01:43:44|0.04692604
01:43:44|0.04692604
01:43:45|0.04692604
01:43:46|0.046961
01:43:47|0.04699128
01:43:48|0.04697454
01:43:49|0.04697454
01:43:50|0.0469259
01:43:52|0.0469259
01:43:52|0.04697454
01:43:53|0.04697454
01:43:54|0.04697455
01:43:55|0.04697455
01:43:56|0.047
01:43:57|0.047
01:43:58|0.047
01:43:59|0.04697804
01:44:00|0.04697454
01:44:01|0.04697892
01:44:02|0.04699139
01:44:03|0.04699139
01:44:04|0.04699139
01:44:05|0.04697
01:44:06|0.04697
01:44:07|0.0469259
01:44:08|0.04692588
01:44:09|0.04695269
01:44:10|0.04694471
01:44:12|0.04692588
01:44:12|0.04692588
01:44:14|0.04694471
01:44:14|0.04698575
01:44:16|0.04698575
01:44:16|0.04695296
01:44:18|0.04698934
01:44:18|0.04698845
01:44:19|0.04698657
01:44:21|0.04698495
01:44:23|0.04690942
01:44:24|0.04698657
01:44:24|0.04698447
01:44:25|0.04696486
01:44:27|0.04696486
01:44:28|0.04696486
01:44:30|0.04697401
01:44:30|0.04697401
01:44:31|0.04697401
01:44:32|0.04697401
01:44:34|0.04697401
01:44:35|0.04697401
01:44:36|0.04692589
01:44:36|0.04691922
01:44:38|0.04697576
01:44:38|0.04697576
01:44:40|0.0469168
01:44:41|0.0469168
01:44:42|0.0469168
01:44:42|0.0469168
01:44:43|0.04690001
01:44:45|0.04690001
01:44:45|0.04697826
01:44:47|0.04690493
01:44:48|0.04690493
01:44:50|0.04695323
01:44:50|0.04695323
01:44:51|0.04697
01:44:52|0.04696937
01:44:53|0.04696938
01:44:54|0.04696938
01:44:55|0.04695952
01:44:56|0.04696938
01:44:57|0.04696938
01:44:58|0.04699739
01:44:59|0.04691726
01:45:01|0.04691726
01:45:01|0.04691726
01:45:03|0.046925
01:45:04|0.04688
01:45:05|0.04686772
01:45:07|0.0469155
01:45:07|0.0469155
01:45:08|0.0469155
01:45:10|0.0469155
01:45:11|0.04686666
01:45:13|0.0468517
01:45:13|0.04691598
01:45:14|0.04683681
01:45:15|0.04686001
01:45:16|0.04686001
01:45:17|0.04690909
01:45:18|0.04690909
01:45:19|0.04690909
01:45:20|0.04690909
01:45:21|0.04691777
01:45:22|0.04697682
01:45:23|0.04697779
01:45:24|0.04697779
01:45:25|0.04692085
01:45:26|0.04692085
01:45:27|0.04692085
01:45:28|0.04697779
01:45:29|0.047
01:45:30|0.047
01:45:31|0.04697774
01:45:32|0.04697774
01:45:33|0.04697774
01:45:34|0.04697774
01:45:35|0.04695058
01:45:36|0.04699014
01:45:37|0.047
01:45:38|0.047
01:45:39|0.04691401
01:45:40|0.04691598
01:45:41|0.04691596
01:45:42|0.04691595
01:45:43|0.04683681
01:45:44|0.04683997
01:45:45|0.04683682
01:45:47|0.04690131
01:45:49|0.04690131
01:45:49|0.04690131
01:45:50|0.04689551
01:45:51|0.04690742
01:45:52|0.04690742
01:45:54|0.04683685
01:45:55|0.04689551
01:45:57|0.04689551
01:45:58|0.04683721
01:45:59|0.04683721
01:46:00|0.04683721
01:46:01|0.04683726
01:46:02|0.04683726
01:46:02|0.04683743
01:46:05|0.04683743
01:46:05|0.04683769
01:46:06|0.04689546
01:46:07|0.04683786
01:46:08|0.04683786
01:46:09|0.04683807
01:46:10|0.04683816
01:46:11|0.04683816
01:46:12|0.0468955
01:46:14|0.04683727
01:46:15|0.04683727
01:46:16|0.04683743
01:46:17|0.04683743
01:46:18|0.04683816
01:46:18|0.04683816
01:46:20|0.04683788
01:46:21|0.0468379
01:46:22|0.04689551
01:46:22|0.04689551
01:46:24|0.04684053
01:46:25|0.04689529
01:46:27|0.04689529
01:46:27|0.04689529
01:46:28|0.04684059
01:46:29|0.04684059
01:46:30|0.04690131
01:46:31|0.04690131
01:46:32|0.04689529
01:46:33|0.04689529
01:46:35|0.0469
01:46:37|0.0469
01:46:38|0.0469
01:46:38|0.0469
01:46:39|0.0469
01:46:40|0.0469
01:46:42|0.04689999
01:46:44|0.0468953
01:46:44|0.0468953
01:46:45|0.0468953
01:46:46|0.04689509
01:46:47|0.04689509
01:46:48|0.04689506
01:46:49|0.04689506
01:46:50|0.04689506
01:46:51|0.04685121
01:46:52|0.04685121
01:46:53|0.04685121
01:46:54|0.04688967
01:46:55|0.04688967
01:46:56|0.04688967
01:46:57|0.04688967
01:46:58|0.04682768
01:46:59|0.04682768
01:47:00|0.04682768
01:47:01|0.04688003
01:47:02|0.0469
01:47:04|0.0468865
01:47:04|0.0468865
01:47:06|0.0468865
01:47:07|0.04691599
01:47:08|0.04691599
01:47:08|0.04691599
01:47:10|0.04691599
01:47:12|0.04691599
01:47:12|0.04691599
01:47:14|0.04691599
01:47:15|0.04691599
01:47:16|0.04697448
01:47:17|0.04698486
01:47:18|0.047
01:47:19|0.04697454
01:47:19|0.04693578
01:47:21|0.04684313
01:47:22|0.04684695
01:47:22|0.04693578
01:47:24|0.04691227
01:47:24|0.04689276
01:47:26|0.04689276
01:47:27|0.04691207
01:47:27|0.04691207
01:47:29|0.0469092
01:47:29|0.0469092
01:47:31|0.0469092
01:47:31|0.0469092
01:47:34|0.0469092
01:47:34|0.04692434
01:47:36|0.04693578
01:47:36|0.046934
01:47:38|0.046932
01:47:40|0.04692042
01:47:40|0.0469092
01:47:47|0.0469092
01:47:48|0.04684332
01:47:48|0.04688494
01:47:50|0.04688494
01:47:51|0.04682768
01:47:52|0.04683149
01:47:53|0.04681
01:47:54|0.04683158
01:47:55|0.04681
01:47:56|0.04672131
01:47:57|0.04672133
01:47:58|0.04668682
01:47:59|0.04668682
01:48:00|0.04666
01:48:01|0.04664
01:48:02|0.04654902
01:48:04|0.04654904
01:48:04|0.04656033
01:48:06|0.04654905
01:48:08|0.0465202
01:48:09|0.04651001
01:48:10|0.0465283
01:48:11|0.04648465
01:48:12|0.0465
01:48:13|0.04648396
01:48:14|0.04649998
01:48:15|0.04649998
01:48:16|0.04649997
01:48:17|0.04648675
01:48:18|0.04648395
01:48:19|0.04646666
01:48:20|0.04646669
01:48:21|0.04649998
01:48:22|0.04646666
01:48:23|0.04646666
01:48:24|0.04646666
01:48:25|0.04646666
01:48:26|0.04646666
01:48:26|0.04622767
01:48:28|0.04623948
01:48:29|0.04630828
01:48:30|0.04629934
01:48:31|0.04629405
01:48:32|0.0462892
01:48:33|0.04629134
01:48:34|0.0463
01:48:35|0.0463
01:48:37|0.0463128
01:48:38|0.04630731
01:48:39|0.04630731
01:48:39|0.04625093
01:48:41|0.04630659
01:48:42|0.04630659
01:48:43|0.04631128
01:48:43|0.04636555
01:48:44|0.04636555
01:48:46|0.04636555
01:48:46|0.04636555
01:48:48|0.04636555
01:48:49|0.04636555
01:48:50|0.04636555
01:48:51|0.04639999
01:48:52|0.0464244
01:48:52|0.0464244
01:48:54|0.04648464
01:48:55|0.04649926
01:48:56|0.04648639
01:48:57|0.04648748
01:48:58|0.04648748
01:49:00|0.04645201
01:49:00|0.04644621
01:49:02|0.04646272
01:49:03|0.04646102
01:49:05|0.04646102
01:49:05|0.04646998
01:49:07|0.04646102
01:49:08|0.04646998
01:49:08|0.04648001
01:49:09|0.04648001
01:49:10|0.04648001
01:49:12|0.04648001
01:49:12|0.04644932
01:49:13|0.04647554
01:49:15|0.0465
01:49:16|0.0465
01:49:17|0.04648039
01:49:18|0.04649024
01:49:19|0.04646973
01:49:20|0.04646973
01:49:21|0.04646998
01:49:22|0.04646998
01:49:22|0.0465
01:49:24|0.04648749
01:49:25|0.04648748
01:49:25|0.0464001
01:49:27|0.04633166
01:49:27|0.0464236
01:49:28|0.0464236
01:49:29|0.0464236
01:49:31|0.0463153
01:49:32|0.04629457
01:49:33|0.04629457
01:49:33|0.04628665
01:49:34|0.04638488
01:49:35|0.04627843
01:49:37|0.04627843
01:49:38|0.04627958
01:49:40|0.04627594
01:49:40|0.04632824
01:49:41|0.04630862
01:49:42|0.04627985
01:49:44|0.04627985
01:49:44|0.04628665
01:49:46|0.04632823
01:49:46|0.04627985
01:49:48|0.04627985
01:49:48|0.0463
01:49:50|0.04627988
01:49:51|0.04627988
01:49:52|0.04627985
01:49:53|0.04627985
01:49:54|0.04627985
01:49:55|0.04627985
01:49:56|0.04627985
01:49:57|0.04627985
01:49:58|0.04627985
01:49:59|0.04627985
01:50:00|0.04627985
01:50:01|0.04627985
01:50:02|0.04626457
01:50:04|0.0462799
01:50:05|0.0462799
01:50:06|0.0462799
01:50:07|0.04627985
01:50:08|0.04625524
01:50:09|0.04627444
01:50:10|0.04627444
01:50:12|0.04623552
01:50:12|0.04623552
01:50:14|0.04623552
01:50:14|0.04623552
01:50:16|0.04623552
01:50:17|0.04623552
01:50:18|0.04623552
01:50:19|0.04621635
01:50:20|0.04620628
01:50:21|0.0462
01:50:22|0.0462
01:50:23|0.04627985
01:50:25|0.04622993
01:50:26|0.04622644
01:50:26|0.04621
01:50:28|0.04621
01:50:29|0.04623552
01:50:30|0.04623552
01:50:31|0.04623552
01:50:31|0.04623552
01:50:33|0.04623552
01:50:34|0.04623552
01:50:35|0.0462505
01:50:36|0.04623552
01:50:37|0.04626237
01:50:38|0.04626547
01:50:40|0.04633029
01:50:40|0.04633029
01:50:41|0.04638786
01:50:42|0.04638786
01:50:43|0.04636469
01:50:44|0.04636469
01:50:45|0.04636469
01:50:46|0.04626641
01:50:47|0.04634456
01:50:48|0.04634456
01:50:49|0.04634699
01:50:50|0.04634697
01:50:52|0.04634697
01:50:52|0.04634697
01:50:53|0.04634697
01:50:54|0.04634696
01:50:55|0.04634694
01:50:57|0.04634694
01:50:57|0.04634694
01:50:59|0.0463469
01:51:00|0.0463469
01:51:01|0.04632472
01:51:02|0.0463247
01:51:03|0.04632464
01:51:04|0.04630237
01:51:06|0.04632998
01:51:07|0.04626641
01:51:07|0.04626641
01:51:09|0.04631593
01:51:10|0.04632463
01:51:11|0.04632463
01:51:12|0.04632464
01:51:13|0.04632464
01:51:14|0.04632464
01:51:15|0.04632464
01:51:16|0.04632462
01:51:17|0.04632462
01:51:18|0.04632462
01:51:19|0.04632462
01:51:20|0.04632462
01:51:21|0.04632462
01:51:23|0.04632463
01:51:24|0.04632463
01:51:25|0.04632463
01:51:26|0.04630321
01:51:27|0.04630692
01:51:29|0.04631759
01:51:29|0.04631756
01:51:31|0.04631756
01:51:31|0.04628636
01:51:32|0.04628636
01:51:33|0.04628636
01:51:34|0.04628636
01:51:35|0.04632999
01:51:36|0.04632999
01:51:38|0.04632999
01:51:39|0.04632999
01:51:41|0.0463
01:51:42|0.0463
01:51:42|0.04629509
01:51:43|0.04629509
01:51:45|0.04628636
01:51:45|0.04628636
01:51:46|0.04627063
01:51:48|0.04627063
01:51:48|0.04627063
01:51:50|0.04625
01:51:51|0.04625
01:51:52|0.04626069
01:51:53|0.04623552
01:51:54|0.04623553
01:51:55|0.04623553
01:51:56|0.04623553
01:51:57|0.04623553
01:51:58|0.04623553
01:51:59|0.04624107
01:52:00|0.04624107
01:52:01|0.04624107
01:52:02|0.04624107
01:52:03|0.04624107
01:52:04|0.04624107
01:52:06|0.04624
01:52:06|0.04624106
01:52:07|0.04623552
01:52:09|0.04623552
01:52:09|0.04629978
01:52:11|0.0462093
01:52:12|0.0461837
01:52:13|0.04619282
01:52:14|0.04610682
01:52:15|0.04610283
01:52:16|0.04617956
01:52:17|0.0460001
01:52:18|0.046
01:52:19|0.04600195
01:52:20|0.04605814
01:52:21|0.04593441
01:52:22|0.0459716
01:52:23|0.04594096
01:52:24|0.04599185
01:52:25|0.0459591
01:52:26|0.04599998
01:52:27|0.04599998
01:52:28|0.04599185
01:52:29|0.046
01:52:30|0.046
01:52:31|0.04600264
01:52:32|0.04605295
01:52:33|0.04608562
01:52:34|0.04610044
01:52:35|0.04619999
01:52:36|0.04624283
01:52:37|0.04617079
01:52:38|0.0462023
01:52:39|0.0462023
01:52:40|0.04618269
01:52:41|0.0461467
01:52:42|0.04617339
01:52:44|0.04617339
01:52:45|0.04619693
01:52:46|0.04618465
01:52:47|0.04611744
01:52:48|0.04619922
01:52:49|0.04618465
01:52:51|0.04619999
01:52:51|0.04619999
01:52:54|0.0462
01:52:54|0.04619922
01:52:56|0.04618465
01:52:57|0.04618465
01:52:58|0.04618465
01:52:59|0.04618465
01:53:00|0.04618465
01:53:01|0.04618465
01:53:02|0.04616849
01:53:03|0.04616849
01:53:05|0.04616721
01:53:07|0.0462
01:53:07|0.0462023
01:53:08|0.0462549
01:53:09|0.04627491
01:53:10|0.04633904
01:53:12|0.04634694
01:53:14|0.04634997
01:53:15|0.04637768
01:53:16|0.04633813
01:53:17|0.04628768
01:53:19|0.04629674
01:53:19|0.0462549
01:53:20|0.0462549
01:53:21|0.04629635
01:53:22|0.04629635
01:53:23|0.0463
01:53:25|0.04633909
01:53:26|0.04633878
01:53:27|0.04634864
01:53:28|0.04631911
01:53:30|0.04631911
01:53:31|0.04631911
01:53:31|0.04632999
01:53:32|0.04632999
01:53:33|0.04632999
01:53:34|0.04632999
01:53:35|0.04632999
01:53:37|0.04633
01:53:37|0.04635774
01:53:38|0.04635612
01:53:39|0.04635437
01:53:40|0.04635774
01:53:41|0.04635774
01:53:43|0.04635774
01:53:43|0.04632451
01:53:44|0.04635
01:53:46|0.04635
01:53:46|0.04635
01:53:48|0.04635455
01:53:48|0.04635774
01:53:49|0.04635774
01:53:51|0.04635774
01:53:52|0.04637
01:53:53|0.04640714
01:53:54|0.04645
01:53:55|0.04646272
01:53:57|0.04646666
01:53:57|0.0465
01:53:58|0.0464646
01:53:59|0.04652201
01:54:01|0.04649997
01:54:02|0.04646666
01:54:02|0.046522
01:54:04|0.0464646
01:54:05|0.04656774
01:54:06|0.04658056
01:54:06|0.0466
01:54:08|0.04661535
01:54:09|0.04666666
01:54:10|0.04666666
01:54:12|0.04668522
01:54:12|0.04663648
01:54:13|0.04664686
01:54:15|0.04662723
01:54:15|0.04660759
01:54:16|0.0466985
01:54:17|0.04665972
01:54:19|0.04669418
01:54:19|0.0467
01:54:20|0.0467
01:54:22|0.0467038
01:54:23|0.04665
01:54:24|0.0466566
01:54:25|0.04665631
01:54:26|0.04660759
01:54:27|0.04662877
01:54:28|0.04663758
01:54:29|0.04663758
01:54:30|0.04663759
01:54:32|0.04665536
01:54:32|0.04665536
01:54:33|0.04663
01:54:34|0.04655698
01:54:35|0.0466
01:54:36|0.0466
01:54:38|0.0466
01:54:38|0.0466
01:54:39|0.046522
01:54:41|0.04651861
01:54:41|0.0465
01:54:43|0.0465
01:54:43|0.04642571
01:54:45|0.04642571
01:54:45|0.04635915
01:54:47|0.04643511
01:54:47|0.04640506
01:54:50|0.04641636
01:54:51|0.04638367
01:54:52|0.04638367
01:54:53|0.04638367
01:54:54|0.04638367
01:54:54|0.04635294
01:54:56|0.04634524
01:54:56|0.04631911
01:54:58|0.04631911
01:54:59|0.04631911
01:55:00|0.04642441
01:55:01|0.04636492
01:55:01|0.04632142
01:55:03|0.04639141
01:55:05|0.04639141
01:55:06|0.04639141
01:55:07|0.04639141
01:55:08|0.04639141
01:55:09|0.04632235
01:55:11|0.04639141
01:55:11|0.04639141
01:55:12|0.04637926
01:55:13|0.04637926
01:55:14|0.04640481
01:55:15|0.04643511
01:55:16|0.04643511
01:55:17|0.0464646
01:55:18|0.04646666
01:55:19|0.04646666
01:55:20|0.04651883
01:55:21|0.04651883
01:55:22|0.04650941
01:55:23|0.04651705
01:55:24|0.04653614
01:55:25|0.04653614
01:55:26|0.04653614
01:55:27|0.04651558
01:55:29|0.0465074
01:55:30|0.04658056
01:55:31|0.04658805
01:55:32|0.04657707
01:55:33|0.04657707
01:55:33|0.04656568
01:55:34|0.04656568
01:55:37|0.04654006
01:55:37|0.04653614
01:55:38|0.04650941
01:55:39|0.04650941
01:55:40|0.04656006
01:55:41|0.04656006
01:55:42|0.046528
01:55:44|0.04656036
01:55:45|0.04656036
01:55:47|0.04662261
01:55:47|0.04662261
01:55:48|0.04659
01:55:50|0.04659
01:55:50|0.04664552
01:55:51|0.04665055
01:55:52|0.04665055
01:55:53|0.04666903
01:55:55|0.04666903
01:55:56|0.04667002
01:55:57|0.04669871
01:55:58|0.04669979
01:55:59|0.04670846
01:56:00|0.04670846
01:56:01|0.04670846
01:56:02|0.04656571
01:56:03|0.04667663
01:56:04|0.04667601
01:56:05|0.04667713
01:56:07|0.04667373
01:56:08|0.04667435
01:56:09|0.04667435
01:56:10|0.04667435
01:56:11|0.04662108
01:56:12|0.04662108
01:56:13|0.04662108
01:56:15|0.04662108
01:56:15|0.04662108
01:56:17|0.0465842
01:56:17|0.04661618
01:56:19|0.04662
01:56:20|0.04662109
01:56:21|0.04662108
01:56:21|0.04662108
01:56:23|0.04662109
01:56:24|0.04662109
01:56:25|0.0468502
01:56:25|0.04682744
01:56:28|0.04682744
01:56:29|0.04671986
01:56:30|0.04671986
01:56:31|0.04671986
01:56:32|0.04676713
01:56:33|0.04678692
01:56:34|0.04673246
01:56:35|0.04683278
01:56:36|0.04681053
01:56:37|0.0468
01:56:39|0.04677685
01:56:39|0.04677685
01:56:40|0.04676363
01:56:42|0.04673768
01:56:42|0.04673768
01:56:43|0.04673768
01:56:45|0.04679757
01:56:46|0.04679757
01:56:48|0.04675
01:56:48|0.04675
01:56:50|0.04679176
01:56:51|0.04679176
01:56:52|0.04679176
01:56:54|0.04678482
01:56:55|0.04678614
01:56:56|0.04678614
01:56:57|0.04678614
01:56:58|0.04678614
01:56:59|0.04678614
01:56:59|0.04675
01:57:01|0.04678066
01:57:01|0.04671986
01:57:04|0.04666903
01:57:05|0.04666903
01:57:05|0.04666903
01:57:06|0.04664705
01:57:08|0.04666488
01:57:08|0.04664705
01:57:10|0.04659278
01:57:11|0.04656774
01:57:13|0.04661003
01:57:13|0.046647
01:57:14|0.046647
01:57:15|0.04664572
01:57:16|0.04664572
01:57:18|0.0466361
01:57:18|0.0466361
01:57:20|0.0466361
01:57:20|0.0466361
01:57:22|0.04661344
01:57:22|0.04661736
01:57:24|0.04656623
01:57:25|0.04656623
01:57:26|0.04656623
01:57:27|0.04659477
01:57:28|0.04661879
01:57:28|0.04661879
01:57:31|0.04661879
01:57:31|0.04661879
01:57:32|0.04661879
01:57:33|0.04661879
01:57:34|0.04654621
01:57:35|0.04660495
01:57:36|0.04660495
01:57:37|0.04660495
01:57:39|0.046618
01:57:40|0.046618
01:57:41|0.04661053
01:57:42|0.04668989
01:57:42|0.04668989
01:57:43|0.04668989
01:57:44|0.04668989
01:57:47|0.04668989
01:57:47|0.04668989
01:57:48|0.04666101
01:57:49|0.04666101
01:57:50|0.04666101
01:57:51|0.04666101
01:57:53|0.0465757
01:57:54|0.0465757
01:57:55|0.04654887
01:57:56|0.04654887
01:57:57|0.04654887
01:57:58|0.04654901
01:57:59|0.04654901
01:58:01|0.04654901
01:58:01|0.04654901
01:58:02|0.04655402
01:58:03|0.04655402
01:58:04|0.0466053
01:58:05|0.0466053
01:58:06|0.0465822
01:58:08|0.0465822
01:58:10|0.0465822
01:58:11|0.0465822
01:58:13|0.04652139
01:58:13|0.04652139
01:58:15|0.04651868
01:58:15|0.04652051
01:58:17|0.04652051
01:58:18|0.04652051
01:58:19|0.04652139
01:58:20|0.04651737
01:58:21|0.04651736
01:58:22|0.04651736
01:58:23|0.04651736
01:58:24|0.04651736
01:58:25|0.04651
01:58:26|0.04651
01:58:28|0.0465
01:58:28|0.0465
01:58:29|0.0465
01:58:31|0.04640682
01:58:32|0.04635295
01:58:33|0.04635285
01:58:34|0.04635285
01:58:34|0.04635285
01:58:36|0.0463
01:58:36|0.04632973
01:58:37|0.04632973
01:58:39|0.04635294
01:58:39|0.04632699
01:58:40|0.04632699
01:58:41|0.04635294
01:58:42|0.04635294
01:58:43|0.04635294
01:58:44|0.0463
01:58:45|0.04628931
01:58:46|0.04628931
01:58:47|0.04628931
01:58:48|0.04628931
01:58:49|0.04635294
01:58:52|0.04638753
01:58:52|0.04638753
01:58:53|0.04638753
01:58:54|0.04642441
01:58:56|0.04645098
01:58:57|0.04642005
01:58:58|0.0464485
01:58:59|0.0464485
01:59:00|0.04635521
01:59:01|0.04635521
01:59:01|0.04643063
01:59:03|0.04643063
01:59:04|0.04643063
01:59:05|0.04638753
01:59:05|0.04640188
01:59:06|0.04640188
01:59:08|0.04640188
01:59:10|0.04646666
01:59:10|0.04646666
01:59:11|0.0465
01:59:12|0.04651387
01:59:13|0.04651387
01:59:14|0.0465275
01:59:15|0.04652758
01:59:16|0.04659965
01:59:17|0.04657476
01:59:18|0.04658534
01:59:19|0.04658534
01:59:20|0.04658534
01:59:21|0.04658534
01:59:23|0.04670023
01:59:24|0.04670023
01:59:24|0.04667443
01:59:25|0.04667443
01:59:27|0.04667443
01:59:28|0.04667443
01:59:29|0.0467038
01:59:31|0.04675962
01:59:31|0.04684998
01:59:32|0.04685121
01:59:33|0.04685121
01:59:34|0.04685121
01:59:35|0.04685121
01:59:36|0.04685121
01:59:37|0.04685121
01:59:38|0.04685121
01:59:39|0.04681707
01:59:40|0.04680884
01:59:41|0.04680884
01:59:42|0.04679696
01:59:43|0.04674509
01:59:44|0.04677566
01:59:45|0.04677566
01:59:46|0.0467289
01:59:48|0.04677566
01:59:48|0.04676111
01:59:50|0.04676408
01:59:51|0.04676408
01:59:52|0.04672131
01:59:52|0.04673441
01:59:53|0.04673568
01:59:54|0.04673568
01:59:56|0.04660017
01:59:57|0.04660017
01:59:58|0.04660017
01:59:59|0.04670255
02:00:01|0.04668508
02:00:01|0.04668508
02:00:02|0.04668508
02:00:03|0.04668508
02:00:04|0.04668508
02:00:06|0.04669431
02:00:06|0.04669431
02:00:09|0.04665156
02:00:10|0.04665156
02:00:12|0.04667657
02:00:13|0.04667042
02:00:14|0.04672868
02:00:15|0.04681245
02:00:16|0.04681245
02:00:17|0.04681245
02:00:18|0.04681707
02:00:20|0.04684998
02:00:20|0.04685121
02:00:22|0.04685121
02:00:22|0.04687706
02:00:23|0.04687706
02:00:25|0.0469
02:00:25|0.0469
02:00:27|0.0469
02:00:27|0.0469
02:00:28|0.0469074
02:00:29|0.0469
02:00:30|0.0469
02:00:31|0.04693265
02:00:33|0.04687559
02:00:33|0.04688461
02:00:35|0.0468267
02:00:36|0.04681707
02:00:37|0.04683501
02:00:38|0.04687126
02:00:39|0.04687126
02:00:40|0.04683
02:00:41|0.04687126
02:00:42|0.0468267
02:00:43|0.0468267
02:00:44|0.0468267
02:00:45|0.0468267
02:00:46|0.0468267
02:00:47|0.04690766
02:00:48|0.04690766
02:00:50|0.04689869
02:00:50|0.04699692
02:00:51|0.04699692
02:00:52|0.04697731
02:00:53|0.04691703
02:00:55|0.04691703
02:00:55|0.04691703
02:00:56|0.04691703
02:00:58|0.04691703
02:00:59|0.04696077
02:00:59|0.04696077
02:01:01|0.04691704
02:01:02|0.04692533
02:01:02|0.04692533
02:01:04|0.04695
02:01:05|0.04695
02:01:07|0.04692533
02:01:08|0.04692533
02:01:08|0.04687183
02:01:09|0.04694994
02:01:10|0.04694994
02:01:12|0.04692531
02:01:13|0.0468841
02:01:14|0.04688418
02:01:16|0.04688419
02:01:18|0.04688419
02:01:18|0.0468935
02:01:19|0.0468935
02:01:20|0.0468935
02:01:21|0.0468935
02:01:22|0.0468935
02:01:23|0.0468841
02:01:24|0.04687242
02:01:25|0.04687242
02:01:26|0.04695652
02:01:27|0.04687466
02:01:28|0.04687466
02:01:29|0.0468935
02:01:30|0.0468935
02:01:31|0.04694822
02:01:33|0.04699991
02:01:34|0.04699991
02:01:35|0.04699656
02:01:35|0.04699547
02:01:36|0.04699653
02:01:38|0.04694511
02:01:39|0.04699648
02:01:39|0.04699648
02:01:41|0.04699648
02:01:41|0.04699641
02:01:43|0.04699547
02:01:43|0.04692073
02:01:45|0.04692073
02:01:45|0.04698062
02:01:48|0.046894
02:01:48|0.046894
02:01:49|0.04689352
02:01:51|0.04698753
02:01:52|0.04698753
02:01:53|0.04698753
02:01:54|0.04698753
02:01:54|0.04698753
02:01:56|0.04698753
02:01:57|0.04697341
02:01:58|0.0469748
02:02:00|0.04697466
02:02:00|0.04697466
02:02:01|0.0469
02:02:02|0.04690401
02:02:03|0.04695767
02:02:05|0.04692073
02:02:05|0.04695434
02:02:07|0.04696322
02:02:09|0.04696322
02:02:10|0.0469631
02:02:10|0.0469631
02:02:12|0.0469628
02:02:12|0.04696297
02:02:13|0.04696296
02:02:15|0.04696296
02:02:17|0.04696296
02:02:18|0.04690023
02:02:19|0.04690023
02:02:20|0.04690023
02:02:21|0.04690029
02:02:22|0.04690029
02:02:23|0.04695982
02:02:24|0.04695982
02:02:25|0.04695982
02:02:26|0.04695982
02:02:27|0.04695982
02:02:28|0.04695977
02:02:29|0.04695975
02:02:30|0.0469597
02:02:31|0.0469597
02:02:32|0.04695967
02:02:33|0.04695967
02:02:34|0.04695965
02:02:35|0.04695963
02:02:36|0.04695963
02:02:37|0.04695963
02:02:38|0.04695963
02:02:39|0.04695949
02:02:41|0.04695949
02:02:42|0.04695949
02:02:42|0.04695949
02:02:43|0.04695949
02:02:45|0.04696
02:02:45|0.0469631
02:02:46|0.0469631
02:02:48|0.0469631
02:02:48|0.04696
02:02:49|0.04696
02:02:50|0.04696
02:02:51|0.04699263
02:02:53|0.04692665
02:02:54|0.04699641
02:02:55|0.04699641
02:02:56|0.04699641
02:02:58|0.04699641
02:02:59|0.04692665
02:03:00|0.0469964
02:03:00|0.04692904
02:03:01|0.04692904
02:03:02|0.04692904
02:03:04|0.04692904
02:03:05|0.0469964
02:03:06|0.047
02:03:07|0.0469964
02:03:08|0.0469964
02:03:10|0.0469964
02:03:10|0.0469964
02:03:11|0.047
02:03:12|0.04703485
02:03:14|0.04708326
02:03:15|0.04717318
02:03:16|0.04716512
02:03:16|0.0471133
02:03:18|0.047172
02:03:20|0.04719548
02:03:22|0.04716512
02:03:22|0.04716512
02:03:23|0.0472
02:03:24|0.04721159
02:03:26|0.04725
02:03:27|0.04724999
02:03:29|0.04710906
02:03:29|0.04724044
02:03:30|0.04723486
02:03:31|0.04723485
02:03:32|0.04723485
02:03:33|0.04728914
02:03:34|0.04723485
02:03:35|0.04728491
02:03:36|0.04723485
02:03:37|0.04723485
02:03:38|0.04722522
02:03:39|0.04725008
02:03:40|0.04724554
02:03:41|0.04724257
02:03:43|0.04723485
02:03:43|0.04729999
02:03:45|0.04729999
02:03:46|0.0473
02:03:46|0.04725
02:03:48|0.04725
02:03:49|0.04725
02:03:49|0.04725
02:03:51|0.04725
02:03:53|0.04727828
02:03:55|0.0473
02:03:56|0.0473
02:03:57|0.04725012
02:03:57|0.04729861
02:03:59|0.04732906
02:04:00|0.04733333
02:04:01|0.04734057
02:04:01|0.04734597
02:04:03|0.04738028
02:04:05|0.04738024
02:04:06|0.04732665
02:04:06|0.04732665
02:04:07|0.04732665
02:04:09|0.04725
02:04:10|0.047
02:04:11|0.04709836
02:04:11|0.04707825
02:04:13|0.04705236
02:04:13|0.04695832
02:04:14|0.04703344
02:04:16|0.04710861
02:04:18|0.04709952
02:04:19|0.04713117
02:04:20|0.04713117
02:04:21|0.04713117
02:04:23|0.04712172
02:04:23|0.04712172
02:04:24|0.04708856
02:04:25|0.04709386
02:04:26|0.04709386
02:04:27|0.04709385
02:04:28|0.04705431
02:04:29|0.04708487
02:04:30|0.04709947
02:04:31|0.04700039
02:04:32|0.04700885
02:04:33|0.04702621
02:04:34|0.04700007
02:04:35|0.04700007
02:04:36|0.04703469
02:04:37|0.04700007
02:04:38|0.04700007
02:04:39|0.04700006
02:04:41|0.04700007
02:04:42|0.047
02:04:44|0.047
02:04:44|0.04700001
02:04:45|0.04700001
02:04:46|0.04700006
02:04:47|0.047
02:04:48|0.04700001
02:04:49|0.0469
02:04:50|0.04690003
02:04:51|0.04698943
02:04:52|0.04698943
02:04:54|0.0469
02:04:55|0.04698941
02:04:56|0.04698941
02:04:57|0.04692356
02:04:58|0.04692356
02:04:59|0.04698941
02:05:00|0.04689293
02:05:02|0.0469
02:05:03|0.0469
02:05:05|0.0469
02:05:05|0.04698069
02:05:07|0.0469859
02:05:08|0.04690724
02:05:09|0.04690724
02:05:11|0.0469894
02:05:11|0.0469894
02:05:13|0.04698941
02:05:13|0.04698941
02:05:15|0.04698941
02:05:16|0.04698941
02:05:18|0.04698941
02:05:18|0.04698941
02:05:20|0.04690724
02:05:21|0.04706956
02:05:22|0.04695225
02:05:23|0.04706372
02:05:24|0.04706372
02:05:25|0.04706372
02:05:26|0.04706372
02:05:27|0.04707115
02:05:28|0.04707115
02:05:29|0.04707115
02:05:29|0.04707766
02:05:30|0.04707752
02:05:32|0.04707752
02:05:32|0.04707752
02:05:34|0.04707752
02:05:35|0.04707752
02:05:36|0.0470774
02:05:37|0.047
02:05:38|0.04698942
02:05:39|0.04698941
02:05:40|0.04698941
02:05:41|0.04698941
02:05:42|0.04698941
02:05:43|0.04698941
02:05:43|0.04698941
02:05:44|0.04698941
02:05:46|0.04698941
02:05:46|0.04705393
02:05:48|0.04700001
02:05:49|0.04700001
02:05:49|0.047
02:05:51|0.047
02:05:52|0.047
02:05:53|0.047
02:05:53|0.04703375
02:05:55|0.04703375
02:05:55|0.04703375
02:05:56|0.04703375
02:05:57|0.047
02:05:59|0.04698943
02:06:00|0.04698943
02:06:00|0.04698943
02:06:01|0.04698943
02:06:04|0.04698943
02:06:05|0.04698943
02:06:05|0.04698943
02:06:07|0.04698941
02:06:07|0.04698941
02:06:08|0.04703709
02:06:09|0.04703709
02:06:10|0.04703709
02:06:11|0.04698941
02:06:12|0.04698941
02:06:14|0.04698941
02:06:15|0.04698941
02:06:15|0.04698941
02:06:16|0.04698941
02:06:18|0.04693841
02:06:19|0.0469
02:06:20|0.0469
02:06:22|0.04690078
02:06:22|0.04690078
02:06:24|0.04690078
02:06:25|0.04690078
02:06:26|0.0469
02:06:27|0.0469
02:06:28|0.0469
02:06:29|0.0469
02:06:30|0.04697824
02:06:31|0.04697824
02:06:32|0.04697824
02:06:33|0.04697824
02:06:34|0.04697824
02:06:35|0.04697824
02:06:36|0.04697824
02:06:37|0.04697824
02:06:38|0.04697824
02:06:39|0.04697824
02:06:40|0.04697824
02:06:41|0.04696816
02:06:43|0.0469
02:06:43|0.04696816
02:06:44|0.04696816
02:06:46|0.04697823
02:06:46|0.04697823
02:06:48|0.04697823
02:06:48|0.04697823
02:06:50|0.04697823
02:06:51|0.04697823
02:06:52|0.04697822
02:06:53|0.04697822
02:06:54|0.04697822
02:06:56|0.04690915
02:06:56|0.04690915
02:06:58|0.04690915
02:06:59|0.04697822
02:07:01|0.04697824
02:07:01|0.04697824
02:07:03|0.047
02:07:04|0.047
02:07:05|0.04700001
02:07:06|0.04700001
02:07:07|0.04700001
02:07:08|0.04700001
02:07:09|0.04700001
02:07:10|0.04696816
02:07:11|0.04697824
02:07:12|0.04697824
02:07:13|0.04698039
02:07:14|0.04698039
02:07:15|0.04698039
02:07:16|0.04698039
02:07:17|0.04697822
02:07:18|0.04697822
02:07:19|0.04700001
02:07:20|0.04700001
02:07:21|0.04692955
02:07:23|0.04692955
02:07:23|0.04692955
02:07:24|0.04692955
02:07:26|0.04692955
02:07:27|0.04692955
02:07:28|0.04692989
02:07:29|0.04698988
02:07:30|0.04698988
02:07:31|0.04698988
02:07:32|0.04698988
02:07:33|0.046997
02:07:34|0.046997
02:07:35|0.046997
02:07:37|0.04705392
02:07:38|0.04701878
02:07:39|0.04703318
02:07:40|0.04703318
02:07:41|0.04705392
02:07:42|0.04709991
02:07:42|0.04709991
02:07:44|0.0471
02:07:44|0.0471
02:07:46|0.0471
02:07:47|0.0471
02:07:48|0.04711614
02:07:48|0.04710903
02:07:50|0.04710903
02:07:50|0.04710903
02:07:51|0.04711855
02:07:53|0.04717774
02:07:54|0.04717238
02:07:54|0.04717795
02:07:57|0.04718197
02:07:57|0.0472713
02:07:59|0.04723742
02:08:00|0.04723742
02:08:00|0.04723742
02:08:02|0.04726754
02:08:04|0.04726754
02:08:04|0.04723743
02:08:05|0.0472
02:08:07|0.0472
02:08:08|0.0472
02:08:09|0.0472
02:08:10|0.0472
02:08:11|0.0472
02:08:12|0.0472424
02:08:14|0.0472424
02:08:14|0.04720056
02:08:15|0.04720056
02:08:16|0.04718177
02:08:17|0.04720399
02:08:18|0.04720399
02:08:19|0.04717057
02:08:21|0.04713333
02:08:21|0.0471614
02:08:22|0.04711925
02:08:23|0.04710905
02:08:24|0.04710905
02:08:25|0.04710905
02:08:26|0.04708178
02:08:27|0.04708178
02:08:29|0.04716182
02:08:29|0.04716182
02:08:31|0.0471142
02:08:31|0.0471142
02:08:33|0.04707
02:08:34|0.04707
02:08:35|0.04692672
02:08:36|0.04692672
02:08:37|0.04692672
02:08:38|0.04692672
02:08:39|0.04692672
02:08:40|0.04704478
02:08:41|0.04704478
02:08:42|0.04696746
02:08:43|0.04702517
02:08:44|0.04702517
02:08:45|0.04702517
02:08:46|0.04692
02:08:47|0.04695487
02:08:48|0.04695487
02:08:49|0.04695496
02:08:50|0.04695496
02:08:51|0.04695496
02:08:52|0.04695496
02:08:53|0.04695496
02:08:54|0.04695496
02:08:55|0.04697335
02:08:56|0.04695496
02:08:58|0.04695496
02:08:58|0.04695496
02:09:00|0.04690306
02:09:01|0.04690306
02:09:02|0.04692457
02:09:04|0.04692457
02:09:04|0.04692457
02:09:05|0.04690084
02:09:07|0.04690084
02:09:07|0.04690084
02:09:09|0.0469435
02:09:09|0.0469435
02:09:10|0.0469435
02:09:12|0.0469435
02:09:12|0.04695496
02:09:13|0.04695496
02:09:15|0.04695496
02:09:16|0.04695496
02:09:16|0.04690394
02:09:18|0.04695058
02:09:19|0.04695058
02:09:19|0.04695058
02:09:21|0.0469
02:09:22|0.04685905
02:09:23|0.04680548
02:09:24|0.04683582
02:09:25|0.04680267
02:09:26|0.0468
02:09:28|0.04683867
02:09:29|0.04683949
02:09:30|0.04679422
02:09:31|0.04679422
02:09:32|0.04678
02:09:33|0.04678571
02:09:34|0.04675396
02:09:35|0.04678356
02:09:36|0.04675955
02:09:37|0.04671769
02:09:39|0.04669471
02:09:39|0.04664598
02:09:41|0.04663
02:09:43|0.04661622
02:09:43|0.04661048
02:09:44|0.04660121
02:09:45|0.04659278
02:09:46|0.04658935
02:09:48|0.04655443
02:09:49|0.04655973
02:09:51|0.04655228
02:09:51|0.04655852
02:09:52|0.0466
02:09:53|0.04658832
02:09:54|0.0465934
02:09:55|0.04659395
02:09:56|0.04659395
02:09:57|0.04659395
02:09:58|0.04666903
02:09:59|0.04665264
02:10:00|0.04665264
02:10:01|0.04665264
02:10:02|0.0467038
02:10:03|0.0467038
02:10:04|0.04675394
02:10:05|0.04675394
02:10:07|0.04672572
02:10:08|0.04672572
02:10:09|0.04669973
02:10:10|0.04675395
02:10:11|0.04675395
02:10:13|0.04675351
02:10:14|0.04675351
02:10:16|0.04675351
02:10:16|0.04675351
02:10:17|0.04675351
02:10:18|0.04675351
02:10:19|0.0467443
02:10:20|0.04674428
02:10:22|0.04674428
02:10:22|0.04673768
02:10:24|0.04668401
02:10:25|0.04668401
02:10:25|0.04668401
02:10:26|0.04668401
02:10:28|0.04668401
02:10:28|0.04668401
02:10:29|0.04665265
02:10:31|0.04668401
02:10:31|0.04668401
02:10:33|0.04667702
02:10:33|0.04667702
02:10:35|0.04667702
02:10:35|0.04667358
02:10:37|0.04667358
02:10:38|0.04667358
02:10:39|0.04667366
02:10:40|0.04667366
02:10:41|0.04667362
02:10:42|0.04667362
02:10:43|0.04667362
02:10:44|0.04667362
02:10:45|0.04665
02:10:47|0.04665
02:10:47|0.04665
02:10:49|0.04667366
02:10:49|0.04667366
02:10:50|0.04667366
02:10:51|0.04667366
02:10:53|0.04667366
02:10:53|0.04667366
02:10:55|0.04667366
02:10:55|0.04667366
02:10:57|0.04667366
02:10:58|0.04667366
02:10:58|0.04667366
02:11:00|0.04667366
02:11:01|0.04667366
02:11:03|0.04667366
02:11:03|0.04667366
02:11:04|0.04667366
02:11:06|0.04667366
02:11:07|0.04667366
02:11:07|0.04665002
02:11:08|0.04665002
02:11:09|0.04665002
02:11:11|0.04663558
02:11:12|0.04662176
02:11:13|0.04662176
02:11:14|0.04662176
02:11:14|0.04660192
02:11:16|0.04660192
02:11:17|0.04660192
02:11:18|0.0466
02:11:19|0.04661666
02:11:20|0.04661666
02:11:21|0.04658939
02:11:21|0.04658939
02:11:22|0.04658939
02:11:24|0.0466205
02:11:25|0.0466205
02:11:27|0.04660366
02:11:27|0.04660367
02:11:28|0.04660367
02:11:29|0.04660367
02:11:30|0.04660367
02:11:32|0.04660367
02:11:32|0.04660367
02:11:33|0.04660286
02:11:34|0.04660286
02:11:35|0.04658935
02:11:36|0.04655886
02:11:38|0.04655886
02:11:39|0.04655886
02:11:41|0.04652388
02:11:41|0.04652388
02:11:42|0.0465168
02:11:43|0.0465
02:11:44|0.0465
02:11:45|0.0465
02:11:46|0.0465
02:11:47|0.0465
02:11:48|0.04652387
02:11:49|0.04650001
02:11:50|0.04650001
02:11:51|0.04650001
02:11:52|0.04655885
02:11:53|0.04655885
02:11:54|0.04655885
02:11:55|0.04651033
02:11:56|0.04651033
02:11:57|0.04655886
02:11:58|0.04655886
02:11:59|0.04655886
02:12:00|0.04655886
02:12:01|0.0464
02:12:03|0.0463321
02:12:05|0.04632001
02:12:06|0.04631681
02:12:07|0.04628459
02:12:07|0.04627176
02:12:09|0.04626785
02:12:10|0.04626785
02:12:11|0.04627621
02:12:11|0.04628459
02:12:12|0.04627621
02:12:14|0.04628459
02:12:15|0.04628459
02:12:17|0.04635294
02:12:17|0.04635294
02:12:18|0.04635294
02:12:19|0.04631348
02:12:20|0.04631348
02:12:21|0.04631348
02:12:22|0.04645098
02:12:23|0.04645098
02:12:24|0.04645098
02:12:25|0.04643917
02:12:26|0.04637369
02:12:27|0.04642225
02:12:28|0.04642225
02:12:29|0.04642225
02:12:31|0.04642225
02:12:32|0.04642225
02:12:33|0.04642225
02:12:34|0.04643641
02:12:35|0.04637369
02:12:36|0.04637369
02:12:36|0.04641762
02:12:39|0.04641762
02:12:39|0.04646666
02:12:40|0.04651033
02:12:41|0.04645
02:12:42|0.04645
02:12:43|0.04645
02:12:44|0.04645
02:12:46|0.0465995
02:12:46|0.0465995
02:12:47|0.0465463
02:12:48|0.04654136
02:12:49|0.04654136
02:12:51|0.04654136
02:12:51|0.04649447
02:12:52|0.04649447
02:12:53|0.04649447
02:12:54|0.04654031
02:12:55|0.04654031
02:12:56|0.04653117
02:12:57|0.04653267
02:12:58|0.04659923
02:12:59|0.04659923
02:13:00|0.04655135
02:13:01|0.04659543
02:13:02|0.04659543
02:13:04|0.04659543
02:13:05|0.04655135
02:13:06|0.04655135
02:13:07|0.04654145
02:13:08|0.04654145
02:13:10|0.0465
02:13:11|0.04652406
02:13:12|0.04654018
02:13:13|0.04654018
02:13:14|0.04654018
02:13:15|0.04654018
02:13:16|0.04654018
02:13:17|0.04654018
02:13:18|0.04654019
02:13:19|0.04654019
02:13:20|0.04654019
02:13:21|0.04647424
02:13:23|0.04647424
02:13:24|0.04647424
02:13:25|0.0464463
02:13:26|0.04640058
02:13:27|0.04641515
02:13:28|0.04641515
02:13:29|0.04638954
02:13:30|0.04638954
02:13:31|0.0464031
02:13:32|0.0464031
02:13:33|0.04636738
02:13:34|0.04636738
02:13:35|0.04636738
02:13:36|0.04636557
02:13:37|0.04641557
02:13:38|0.04637044
02:13:39|0.04634524
02:13:40|0.04634524
02:13:41|0.04642208
02:13:42|0.04642208
02:13:43|0.04642208
02:13:44|0.04642208
02:13:45|0.04642208
02:13:46|0.0464
02:13:47|0.0464
02:13:48|0.04640002
02:13:49|0.04646171
02:13:50|0.04646131
02:13:51|0.0465
02:13:52|0.0465
02:13:53|0.0465
02:13:54|0.0465
02:13:56|0.04646407
02:13:56|0.04646409
02:13:58|0.04646412
02:13:58|0.04646412
02:14:00|0.04645001
02:14:00|0.04645001
02:14:03|0.04645003
02:14:03|0.04645003
02:14:04|0.04645003
02:14:05|0.04645003
02:14:06|0.04645003
02:14:07|0.04645003
02:14:08|0.04646971
02:14:09|0.04646971
02:14:10|0.04646971
02:14:12|0.04646971
02:14:14|0.04645001
02:14:14|0.04645001
02:14:15|0.04644128
02:14:17|0.04642213
02:14:18|0.04643462
02:14:18|0.04642295
02:14:20|0.04642208
02:14:21|0.04642208
02:14:21|0.04642208
02:14:22|0.04642295
02:14:24|0.0464651
02:14:25|0.04642218
02:14:25|0.04642218
02:14:27|0.04642218
02:14:28|0.04642218
02:14:29|0.04642218
02:14:29|0.04643045
02:14:30|0.04643045
02:14:31|0.04643045
02:14:33|0.04642208
02:14:34|0.04642208
02:14:35|0.04642208
02:14:36|0.04642208
02:14:37|0.04642208
02:14:38|0.04642208
02:14:39|0.04642208
02:14:40|0.04642208
02:14:40|0.04642208
02:14:41|0.04642208
02:14:43|0.04642208
02:14:44|0.04642209
02:14:45|0.04642208
02:14:45|0.04642208
02:14:47|0.04642208
02:14:47|0.04642208
02:14:48|0.04642208
02:14:50|0.04642208
02:14:51|0.04642208
02:14:51|0.04642208
02:14:53|0.04642208
02:14:53|0.04642208
02:14:54|0.04642208
02:14:56|0.04636738
02:14:57|0.04636738
02:14:57|0.04636738
02:14:58|0.04639455
02:14:59|0.04636739
02:15:00|0.04636739
02:15:01|0.04636739
02:15:03|0.04636739
02:15:03|0.04636739
02:15:05|0.04636738
02:15:06|0.04636739
02:15:07|0.04639562
02:15:08|0.04639562
02:15:09|0.04639562
02:15:11|0.0463738
02:15:12|0.04639984
02:15:13|0.04639984
02:15:13|0.04639984
02:15:15|0.04639984
02:15:16|0.04641944
02:15:17|0.04641944
02:15:18|0.04641944
02:15:19|0.04642199
02:15:20|0.04642199
02:15:21|0.04642199
02:15:22|0.04642199
02:15:23|0.04636998
02:15:24|0.04636998
02:15:25|0.04642112
02:15:26|0.04634524
02:15:27|0.04634524
02:15:28|0.04632892
02:15:29|0.04634788
02:15:30|0.04639335
02:15:31|0.04641194
02:15:32|0.04638449
02:15:33|0.046451
02:15:34|0.0465
02:15:35|0.04653091
02:15:36|0.04653977
02:15:37|0.04650588
02:15:38|0.0465
02:15:39|0.04649999
02:15:40|0.04647017
02:15:41|0.04647017
02:15:42|0.04634541
02:15:43|0.0463927
02:15:44|0.04642552
02:15:45|0.04649998
02:15:46|0.04649998
02:15:47|0.04649998
02:15:48|0.04649998
02:15:49|0.04649998
02:15:50|0.04649998
02:15:51|0.04647829
02:15:52|0.04647829
02:15:54|0.04642439
02:15:55|0.04641334
02:15:55|0.04641334
02:15:56|0.04645809
02:15:58|0.04645167
02:15:58|0.04645167
02:16:00|0.04645167
02:16:01|0.04645167
02:16:02|0.04635644
02:16:03|0.04635644
02:16:04|0.04647854
02:16:05|0.0464582
02:16:06|0.0464582
02:16:07|0.04643932
02:16:09|0.04643932
02:16:10|0.04643932
02:16:10|0.04643932
02:16:12|0.04643932
02:16:14|0.04643722
02:16:15|0.04643722
02:16:16|0.04643722
02:16:16|0.04637057
02:16:18|0.04637057
02:16:19|0.04643363
02:16:19|0.04643363
02:16:21|0.04643229
02:16:22|0.04643229
02:16:23|0.04643364
02:16:24|0.04643364
02:16:25|0.04643508
02:16:26|0.04643508
02:16:27|0.04638135
02:16:28|0.04638135
02:16:29|0.04638135
02:16:31|0.04638135
02:16:31|0.04638135
02:16:32|0.04639381
02:16:34|0.04635454
02:16:35|0.04634524
02:16:36|0.04636733
02:16:37|0.04634524
02:16:38|0.04634524
02:16:39|0.04634524
02:16:40|0.04636596
02:16:41|0.04636596
02:16:42|0.04634524
02:16:43|0.04634524
02:16:44|0.04634524
02:16:45|0.04634524
02:16:46|0.04634524
02:16:47|0.04634
02:16:48|0.04632892
02:16:49|0.04632892
02:16:51|0.04633678
02:16:51|0.04633678
02:16:52|0.04633678
02:16:54|0.04633678
02:16:55|0.04633678
02:16:56|0.04633678
02:16:57|0.04633678
02:16:58|0.04633677
02:16:59|0.04632892
02:17:01|0.04642441
02:17:01|0.04643819
02:17:02|0.04638148
02:17:03|0.04643905
02:17:05|0.04643905
02:17:06|0.04643905
02:17:07|0.04643905
02:17:08|0.04643905
02:17:10|0.04644991
02:17:11|0.04644991
02:17:12|0.04643905
02:17:12|0.0464269
02:17:14|0.0464269
02:17:15|0.0464269
02:17:15|0.0464269
02:17:17|0.04642441
02:17:18|0.04642441
02:17:18|0.04642441
02:17:19|0.04642441
02:17:20|0.04642441
02:17:22|0.04642441
02:17:23|0.04642441
02:17:23|0.04642441
02:17:25|0.04642441
02:17:25|0.04642441
02:17:26|0.04634853
02:17:28|0.04634853
02:17:30|0.04640748
02:17:30|0.04640748
02:17:32|0.04640748
02:17:33|0.04640748
02:17:33|0.04641188
02:17:35|0.04641188
02:17:36|0.04636541
02:17:37|0.04636541
02:17:37|0.0464
02:17:39|0.0464
02:17:39|0.0464
02:17:41|0.04632327
02:17:42|0.04627491
02:17:43|0.04626
02:17:43|0.04626
02:17:44|0.04625999
02:17:45|0.04625999
02:17:47|0.04625999
02:17:47|0.04625999
02:17:48|0.04628524
02:17:50|0.04632084
02:17:50|0.04634853
02:17:51|0.04634853
02:17:53|0.04632084
02:17:53|0.04644366
02:17:54|0.04644366
02:17:56|0.04641195
02:17:56|0.04641195
02:17:58|0.04641195
02:17:59|0.04641195
02:18:00|0.04641195
02:18:01|0.04641195
02:18:02|0.04628896
02:18:03|0.04624524
02:18:04|0.04628789
02:18:05|0.04628788
02:18:07|0.04628785
02:18:08|0.04628785
02:18:09|0.04628783
02:18:10|0.04628783
02:18:11|0.04628783
02:18:12|0.04628776
02:18:13|0.04633166
02:18:15|0.04633166
02:18:16|0.04633166
02:18:18|0.04633166
02:18:18|0.04633166
02:18:19|0.04633166
02:18:20|0.04633166
02:18:21|0.04633166
02:18:22|0.04633166
02:18:23|0.04633166
02:18:24|0.04633166
02:18:25|0.04633166
02:18:26|0.04628881
02:18:27|0.04628882
02:18:28|0.04628881
02:18:29|0.04628881
02:18:30|0.04628881
02:18:31|0.04628779
02:18:32|0.04628779
02:18:33|0.04628779
02:18:34|0.04626468
02:18:35|0.04622062
02:18:37|0.04622062
02:18:37|0.04622062
02:18:38|0.04622
02:18:39|0.04622
02:18:41|0.046201
02:18:42|0.04622061
02:18:43|0.04622061
02:18:44|0.04611597
02:18:45|0.0461989
02:18:46|0.04610627
02:18:47|0.04606075
02:18:48|0.04606075
02:18:49|0.04606075
02:18:50|0.04606075
02:18:52|0.04606075
02:18:53|0.04606075
02:18:54|0.04606075
02:18:55|0.04606075
02:18:56|0.04606028
02:18:57|0.04606028
02:18:58|0.04606028
02:18:59|0.04605333
02:19:00|0.04605333
02:19:01|0.04606075
02:19:03|0.04605883
02:19:03|0.04605883
02:19:05|0.04605167
02:19:06|0.04605167
02:19:07|0.04605167
02:19:08|0.04611597
02:19:09|0.04611597
02:19:10|0.04618604
02:19:11|0.04618604
02:19:12|0.04608253
02:19:13|0.04608253
02:19:14|0.04605883
02:19:15|0.04605969
02:19:16|0.04605969
02:19:17|0.04605883
02:19:19|0.04602242
02:19:20|0.04602242
02:19:22|0.04600938
02:19:22|0.04605434
02:19:24|0.04605882
02:19:24|0.04605434
02:19:26|0.04605167
02:19:27|0.04605167
02:19:28|0.04602242
02:19:30|0.04600939
02:19:30|0.04605167
02:19:32|0.04605167
02:19:32|0.04605167
02:19:34|0.0461467
02:19:35|0.04628881
02:19:36|0.04617712
02:19:37|0.04605167
02:19:38|0.04610087
02:19:39|0.04607604
02:19:40|0.04607604
02:19:41|0.0460894
02:19:42|0.04608881
02:19:43|0.04608881
02:19:44|0.0461467
02:19:45|0.04615686
02:19:46|0.04615686
02:19:47|0.04617316
02:19:48|0.04617316
02:19:49|0.04623238
02:19:51|0.04623238
02:19:51|0.04623238
02:19:52|0.04623238
02:19:53|0.04623238
02:19:54|0.04623238
02:19:55|0.04623237
02:19:56|0.04623237
02:19:57|0.04623237
02:19:59|0.04623237
02:19:59|0.04623235
02:20:00|0.04623235
02:20:02|0.04623235
02:20:03|0.04610302
02:20:04|0.04607605
02:20:05|0.04610293
02:20:22|0.04607322
02:20:22|0.04607322
02:20:23|0.04607322
02:20:24|0.04605167
02:20:26|0.04605167
02:20:26|0.04607295
02:20:27|0.04607295
02:20:28|0.04607295
02:20:29|0.0460762
02:20:31|0.0460762
02:20:31|0.04608167
02:20:32|0.0461467
02:20:33|0.04608167
02:20:34|0.04606981
02:20:36|0.04606981
02:20:36|0.04606981
02:20:37|0.04606981
02:20:38|0.04606981
02:20:40|0.04608175
02:20:40|0.04608175
02:20:42|0.04599748
02:20:43|0.04599748
02:20:44|0.04599658
02:20:45|0.04595502
02:20:46|0.04595502
02:20:47|0.04595502
02:20:48|0.04596248
02:20:49|0.04596248
02:20:50|0.04596248
02:20:51|0.04596248
02:20:52|0.04596248
02:20:53|0.04596248
02:20:54|0.04596248
02:20:55|0.04596248
02:20:56|0.04596248
02:20:57|0.04596248
02:20:58|0.04595503
02:20:59|0.04595503
02:21:00|0.04599594
02:21:02|0.04599597
02:21:02|0.04593773
02:21:03|0.045955
02:21:05|0.04595498
02:21:05|0.04595497
02:21:06|0.04592302
02:21:08|0.04592302
02:21:09|0.04592302
02:21:11|0.04589786
02:21:11|0.0458963
02:21:12|0.04587
02:21:14|0.04586643
02:21:15|0.0458978
02:21:16|0.0458978
02:21:17|0.045837
02:21:18|0.045837
02:21:19|0.045837
02:21:21|0.04583699
02:21:21|0.04583414
02:21:22|0.04583471
02:21:23|0.04583471
02:21:24|0.04582576
02:21:26|0.04583413
02:21:26|0.04583413
02:21:28|0.04580001
02:21:28|0.04580002
02:21:29|0.04580002
02:21:31|0.0458
02:21:31|0.04580001
02:21:32|0.04580001
02:21:34|0.04580001
02:21:35|0.04580001
02:21:36|0.04575
02:21:37|0.04579999
02:21:37|0.04579999
02:21:39|0.04579999
02:21:39|0.04579993
02:21:41|0.04574478
02:21:41|0.04574478
02:21:42|0.0457163
02:21:43|0.0457163
02:21:45|0.0457038
02:21:45|0.0457038
02:21:46|0.0457038
02:21:48|0.0457038
02:21:49|0.04570001
02:21:50|0.0457001
02:21:51|0.04570006
02:21:52|0.04563639
02:21:52|0.04563639
02:21:54|0.04563639
02:21:55|0.04563639
02:21:56|0.04570005
02:21:57|0.04570004
02:21:58|0.04563725
02:22:00|0.04570004
02:22:00|0.04570006
02:22:01|0.04564
02:22:03|0.04564
02:22:03|0.04569978
02:22:04|0.04569953
02:22:06|0.04564004
02:22:08|0.04569939
02:22:08|0.04569938
02:22:10|0.04564014
02:22:10|0.04569337
02:22:12|0.04570001
02:22:13|0.04569992
02:22:15|0.04569986
02:22:16|0.04569932
02:22:18|0.04569932
02:22:18|0.04563355
02:22:20|0.04569901
02:22:21|0.04569902
02:22:22|0.04564383
02:22:23|0.04570006
02:22:24|0.04570006
02:22:25|0.0457
02:22:26|0.04569975
02:22:27|0.04564549
02:22:28|0.04564549
02:22:29|0.04564073
02:22:30|0.0456609
02:22:31|0.04567195
02:22:32|0.04567937
02:22:33|0.0456798
02:22:34|0.04567937
02:22:36|0.04545051
02:22:37|0.0454309
02:22:37|0.04548774
02:22:40|0.0455
02:22:40|0.0454465
02:22:41|0.04499961
02:22:43|0.04499754
02:22:43|0.04497818
02:22:45|0.04489618
02:22:45|0.04494156
02:22:46|0.04498848
02:22:48|0.04498848
02:22:49|0.04484867
02:22:50|0.04486997
02:22:50|0.04481088
02:22:52|0.04493751
02:22:53|0.04489498
02:22:54|0.0449
02:22:56|0.04484942
02:22:56|0.04493751
02:22:57|0.04498066
02:22:58|0.04498847
02:23:00|0.04490933
02:23:01|0.04490933
02:23:02|0.04489198
02:23:03|0.04498039
02:23:04|0.045
02:23:05|0.04507261
02:23:06|0.04510071
02:23:07|0.04514642
02:23:08|0.045108
02:23:09|0.04510545
02:23:10|0.04510102
02:23:12|0.04510545
02:23:14|0.04510545
02:23:15|0.04510545
02:23:16|0.04501063
02:23:17|0.04501063
02:23:18|0.04501961
02:23:19|0.04505591
02:23:20|0.045
02:23:21|0.0451028
02:23:22|0.0451028
02:23:23|0.04510544
02:23:24|0.04510545
02:23:25|0.04510545
02:23:26|0.04510543
02:23:28|0.04503432
02:23:28|0.04503432
02:23:30|0.04509391
02:23:30|0.04510538
02:23:31|0.0450762
02:23:33|0.04501833
02:23:33|0.04504706
02:23:35|0.04504705
02:23:36|0.04503596
02:23:37|0.04503821
02:23:37|0.04505373
02:23:39|0.04503821
02:23:40|0.04508908
02:23:41|0.04504705
02:23:42|0.04508771
02:23:42|0.04509428
02:23:44|0.04509948
02:23:45|0.04510543
02:23:46|0.04509428
02:23:47|0.04498479
02:23:49|0.0449
02:23:50|0.04488375
02:23:52|0.04498243
02:23:52|0.04499738
02:23:53|0.04499386
02:23:55|0.04499511
02:23:55|0.045
02:23:57|0.045
02:23:58|0.045
02:23:59|0.045
02:23:59|0.045
02:24:00|0.04509427
02:24:01|0.04509947
02:24:03|0.04498746
02:24:04|0.04498744
02:24:05|0.04497815
02:24:06|0.04497812
02:24:07|0.04495781
02:24:08|0.04494617
02:24:08|0.04493703
02:24:09|0.04494614
02:24:11|0.04494614
02:24:11|0.04494613
02:24:12|0.04491041
02:24:13|0.04491019
02:24:14|0.0449304
02:24:16|0.04488372
02:24:17|0.04488372
02:24:18|0.04483751
02:24:19|0.04483
02:24:20|0.04483212
02:24:21|0.04485671
02:24:23|0.04483
02:24:23|0.04482506
02:24:25|0.04482505
02:24:26|0.04477038
02:24:26|0.044799
02:24:28|0.04477038
02:24:28|0.04477038
02:24:29|0.0447702
02:24:31|0.04478676
02:24:32|0.04479055
02:24:33|0.04478766
02:24:34|0.04479054
02:24:35|0.04476924
02:24:36|0.04480699
02:24:37|0.04477038
02:24:38|0.04480699
02:24:39|0.044807
02:24:40|0.044807
02:24:41|0.044807
02:24:42|0.044807
02:24:43|0.044807
02:24:44|0.044807
02:24:45|0.044807
02:24:46|0.044807
02:24:47|0.04481831
02:24:48|0.04483
02:24:49|0.04485125
02:24:50|0.04485125
02:24:51|0.04485125
02:24:52|0.04494929
02:24:53|0.04494656
02:24:54|0.04494654
02:24:55|0.04494652
02:24:56|0.04489998
02:24:57|0.0449
02:24:58|0.0449
02:24:59|0.0449
02:25:00|0.04487
02:25:01|0.0449694
02:25:02|0.04497057
02:25:03|0.04497053
02:25:04|0.04497001
02:25:05|0.0449706
02:25:06|0.04497812
02:25:07|0.04497812
02:25:08|0.04497812
02:25:09|0.04497812
02:25:10|0.04506348
02:25:11|0.04510542
02:25:12|0.04510543
02:25:14|0.045108
02:25:15|0.045108
02:25:17|0.04516939
02:25:18|0.04518261
02:25:19|0.04511345
02:25:20|0.04510799
02:25:21|0.04518679
02:25:22|0.0450134
02:25:24|0.04507882
02:25:24|0.04507882
02:25:26|0.04491947
02:25:26|0.04489006
02:25:28|0.04488372
02:25:28|0.04506617
02:25:29|0.0450052
02:25:30|0.04489006
02:25:31|0.04499685
02:25:32|0.04499685
02:25:34|0.04489005
02:25:35|0.04489006
02:25:36|0.04489006
02:25:37|0.04489004
02:25:38|0.04484299
02:25:39|0.04483296
02:25:40|0.04484233
02:25:41|0.04483037
02:25:42|0.04483824
02:25:43|0.04483824
02:25:44|0.04480715
02:25:45|0.0448448
02:25:46|0.04481246
02:25:47|0.04484477
02:25:48|0.04484477
02:25:49|0.044842
02:25:50|0.04476262
02:25:51|0.04478366
02:25:52|0.04478399
02:25:53|0.04471666
02:25:54|0.04478367
02:25:56|0.04478399
02:25:57|0.04478313
02:25:59|0.0447805
02:26:00|0.04471667
02:26:01|0.04463723
02:26:02|0.0446
02:26:03|0.04460144
02:26:04|0.04468238
02:26:05|0.04468238
02:26:06|0.04463855
02:26:07|0.04460001
02:26:08|0.04464418
02:26:09|0.04466206
02:26:10|0.04450006
02:26:11|0.0446448
02:26:12|0.04451586
02:26:13|0.04463566
02:26:14|0.04453223
02:26:15|0.04453223
02:26:16|0.04453223
02:26:18|0.04453415
02:26:19|0.0446285
02:26:20|0.04463625
02:26:22|0.04462742
02:26:22|0.04462581
02:26:23|0.04463965
02:26:25|0.0444778
02:26:25|0.04449999
02:26:27|0.0445
02:26:27|0.04460067
02:26:28|0.04460001
02:26:30|0.0445259
02:26:30|0.04459964
02:26:31|0.04460476
02:26:34|0.04459463
02:26:35|0.04459463
02:26:35|0.04449999
02:26:36|0.04449964
02:26:37|0.0445
02:26:38|0.04459462
02:26:39|0.04459461
02:26:40|0.04459461
02:26:41|0.04452588
02:26:43|0.04452587
02:26:44|0.04448921
02:26:45|0.04448885
02:26:46|0.04448706
02:26:47|0.04452504
02:26:48|0.04443914
02:26:49|0.04450002
02:26:50|0.04452585
02:26:51|0.0445223
02:26:52|0.0444354
02:26:53|0.04450896
02:26:54|0.0445
02:26:55|0.04450001
02:26:56|0.04454021
02:26:57|0.0446244
02:26:58|0.0446244
02:26:59|0.04455959
02:27:00|0.04468521
02:27:01|0.04469663
02:27:03|0.04456121
02:27:04|0.04457863
02:27:06|0.04456121
02:27:07|0.0445225
02:27:07|0.04463812
02:27:09|0.0445
02:27:10|0.0445
02:27:10|0.04450001
02:27:12|0.04455449
02:27:13|0.04446103
02:27:14|0.04449319
02:27:16|0.04455813
02:27:17|0.04454666
02:27:18|0.04454666
02:27:20|0.04454295
02:27:20|0.04454295
02:27:22|0.04455813
02:27:23|0.04458368
02:27:24|0.0446
02:27:24|0.04458076
02:27:26|0.04467784
02:27:26|0.04467784
02:27:28|0.04463851
02:27:28|0.04463851
02:27:30|0.04463851
02:27:31|0.04463524
02:27:31|0.04468627
02:27:33|0.04469142
02:27:34|0.04469142
02:27:35|0.04469663
02:27:36|0.04469021
02:27:37|0.0446849
02:27:38|0.04470667
02:27:39|0.04473333
02:27:39|0.04473332
02:27:41|0.04478606
02:27:41|0.04478606
02:27:43|0.04478604
02:27:44|0.04470729
02:27:45|0.04470729
02:27:47|0.04478599
02:27:47|0.04478594
02:27:48|0.04478594
02:27:49|0.04478594
02:27:51|0.04473
02:27:51|0.04473
02:27:52|0.04474774
02:27:53|0.04474773
02:27:54|0.04474771
02:27:56|0.04474771
02:27:56|0.04475
02:27:57|0.04474771
02:27:59|0.04480715
02:28:00|0.04480715
02:28:01|0.04480711
02:28:02|0.04480704
02:28:03|0.04480701
02:28:04|0.04480714
02:28:05|0.04480703
02:28:06|0.04480714
02:28:08|0.04480714
02:28:08|0.04480714
02:28:09|0.04474773
02:28:10|0.04480714
02:28:11|0.04480714
02:28:13|0.04480714
02:28:14|0.04480714
02:28:15|0.04481464
02:28:17|0.04484068
02:28:17|0.04484068
02:28:19|0.04487777
02:28:21|0.04487777
02:28:22|0.04487777
02:28:23|0.04487777
02:28:25|0.04487777
02:28:26|0.04487777
02:28:28|0.04487777
02:28:28|0.04487777
02:28:29|0.04487776
02:28:30|0.04489005
02:28:32|0.04489005
02:28:32|0.04487777
02:28:34|0.04487776
02:28:34|0.04487776
02:28:36|0.04487776
02:28:36|0.04483602
02:28:37|0.04483602
02:28:38|0.04487783
02:28:40|0.04481453
02:28:40|0.04481999
02:28:42|0.04480723
02:28:42|0.04482
02:28:43|0.04483554
02:28:44|0.04480714
02:28:46|0.04483553
02:28:46|0.04483553
02:28:47|0.04483552
02:28:49|0.04483557
02:28:49|0.04483557
02:28:50|0.04483557
02:28:52|0.04483557
02:28:53|0.04485514
02:28:54|0.04485514
02:28:55|0.0448989
02:28:56|0.0448989
02:28:57|0.0449
02:28:58|0.04492648
02:28:59|0.04492648
02:29:00|0.04495235
02:29:01|0.04499133
02:29:02|0.045
02:29:04|0.045
02:29:04|0.04499
02:29:05|0.04502407
02:29:07|0.04504236
02:29:08|0.04504235
02:29:09|0.04500943
02:29:09|0.04500943
02:29:10|0.04500943
02:29:12|0.04504239
02:29:12|0.04502035
02:29:13|0.04503999
02:29:15|0.04500006
02:29:16|0.04500006
02:29:17|0.04500006
02:29:17|0.04501968
02:29:19|0.04501968
02:29:21|0.04501968
02:29:21|0.04501968
02:29:23|0.04500943
02:29:24|0.04498148
02:29:26|0.04498148
02:29:26|0.04498148
02:29:27|0.045
02:29:28|0.04497359
02:29:29|0.04501933
02:29:30|0.04500652
02:29:32|0.0449985
02:29:32|0.04495574
02:29:34|0.04497774
02:29:35|0.04497774
02:29:36|0.04497774
02:29:36|0.04495571
02:29:38|0.04495572
02:29:39|0.04495572
02:29:40|0.04495572
02:29:40|0.04495572
02:29:41|0.0449557
02:29:42|0.04495571
02:29:44|0.04492993
02:29:44|0.04494078
02:29:46|0.04494854
02:29:47|0.0449
02:29:49|0.04482
02:29:49|0.04481999
02:29:51|0.04482154
02:29:53|0.04482154
02:29:53|0.04481419
02:29:54|0.04480714
02:29:55|0.04480714
02:29:56|0.0447702
02:29:57|0.04469663
02:29:58|0.044689
02:29:59|0.04463044
02:30:00|0.04464973
02:30:02|0.04464973
02:30:03|0.04464973
02:30:03|0.04462363
02:30:06|0.0448142
02:30:06|0.04486666
02:30:07|0.04487499
02:30:09|0.04490315
02:30:10|0.04495572
02:30:11|0.04489652
02:30:12|0.0448325
02:30:12|0.04482
02:30:13|0.04481093
02:30:15|0.04481093
02:30:16|0.04477968
02:30:17|0.04477968
02:30:17|0.04477968
02:30:20|0.04476342
02:30:21|0.04483249
02:30:22|0.04483249
02:30:24|0.04478973
02:30:24|0.04483247
02:30:26|0.04495
02:30:27|0.04493728
02:30:28|0.04494947
02:30:29|0.04495572
02:30:30|0.04499172
02:30:31|0.04499542
02:30:32|0.04494526
02:30:33|0.04494526
02:30:34|0.04486682
02:30:35|0.04494325
02:30:36|0.04491374
02:30:37|0.04480869
02:30:38|0.04487777
02:30:39|0.04487777
02:30:40|0.04487703
02:30:41|0.04487703
02:30:42|0.04487703
02:30:44|0.04479092
02:30:45|0.04484831
02:30:46|0.04484831
02:30:46|0.04478815
02:30:47|0.04484623
02:30:48|0.04484623
02:30:50|0.04484622
02:30:50|0.04484623
02:30:51|0.04479806
02:30:53|0.0448087
02:30:54|0.0448087
02:30:55|0.0448087
02:30:56|0.04494525
02:30:57|0.04492563
02:30:58|0.04482245
02:30:59|0.04480872
02:31:00|0.0448494
02:31:01|0.0448494
02:31:02|0.04484552
02:31:03|0.04480895
02:31:04|0.04486897
02:31:06|0.04470007
02:31:07|0.04476416
02:31:07|0.04470009
02:31:08|0.04474308
02:31:09|0.04474308
02:31:11|0.04474846
02:31:12|0.04476429
02:31:13|0.04472317
02:31:14|0.04474308
02:31:15|0.04477519
02:31:16|0.04477519
02:31:17|0.04477519
02:31:18|0.04477519
02:31:19|0.04472712
02:31:20|0.04476428
02:31:22|0.04476429
02:31:23|0.0447
02:31:24|0.0447
02:31:26|0.04463968
02:31:26|0.04463968
02:31:27|0.04458514
02:31:28|0.04457625
02:31:29|0.04457621
02:31:30|0.0445363
02:31:31|0.04460467
02:31:33|0.04453481
02:31:33|0.04453484
02:31:34|0.0445
02:31:35|0.04453482
02:31:36|0.04450001
02:31:38|0.0445
02:31:39|0.04450002
02:31:40|0.04450002
02:31:41|0.04455045
02:31:42|0.04450002
02:31:43|0.04462239
02:31:43|0.04455358
02:31:44|0.04455358
02:31:45|0.04455358
02:31:46|0.04463095
02:31:48|0.04462389
02:31:49|0.04459048
02:31:50|0.04459048
02:31:51|0.04459048
02:31:52|0.04463673
02:31:53|0.04463673
02:31:54|0.04442002
02:31:55|0.04449926
02:31:56|0.04442
02:31:57|0.04440817
02:31:58|0.04449621
02:31:59|0.04440821
02:32:00|0.04442005
02:32:01|0.04442006
02:32:02|0.04442005
02:32:03|0.04442005
02:32:04|0.04449346
02:32:05|0.04442008
02:32:06|0.04439976
02:32:07|0.04439954
02:32:09|0.04439977
02:32:09|0.04434125
02:32:10|0.04434123
02:32:12|0.04434123
02:32:12|0.04423
02:32:14|0.04432104
02:32:15|0.04431456
02:32:15|0.04431546
02:32:17|0.04423005
02:32:17|0.04423005
02:32:18|0.0442263
02:32:20|0.04419919
02:32:22|0.04417958
02:32:22|0.04411354
02:32:24|0.04411354
02:32:26|0.04410877
02:32:27|0.04410876
02:32:28|0.04410877
02:32:29|0.04410877
02:32:31|0.0441
02:32:31|0.04410877
02:32:32|0.04411458
02:32:33|0.04410001
02:32:34|0.0441
02:32:35|0.04410877
02:32:37|0.04410877
02:32:37|0.04410877
02:32:39|0.04410877
02:32:39|0.04410877
02:32:41|0.04410877
02:32:42|0.04410877
02:32:43|0.04410877
02:32:44|0.04410003
02:32:45|0.04404033
02:32:46|0.04403
02:32:47|0.04409763
02:32:48|0.04403826
02:32:50|0.04402883
02:32:51|0.04403822
02:32:52|0.04410875
02:32:53|0.04409602
02:32:54|0.04417053
02:32:54|0.04427054
02:32:55|0.0442885
02:32:56|0.04427543
02:32:58|0.04429763
02:32:58|0.04420274
02:32:59|0.04420274
02:33:00|0.04431495
02:33:02|0.04428929
02:33:03|0.04431498
02:33:03|0.04431498
02:33:04|0.04431498
02:33:06|0.04431498
02:33:06|0.04432932
02:33:07|0.04442644
02:33:08|0.04442644
02:33:09|0.04448042
02:33:11|0.04445644
02:33:11|0.04449782
02:33:12|0.04449
02:33:13|0.0445
02:33:15|0.04452885
02:33:16|0.04455889
02:33:17|0.04455889
02:33:18|0.04457138
02:33:19|0.04457138
02:33:20|0.04457138
02:33:22|0.04459215
02:33:23|0.04456648
02:33:24|0.04454848
02:33:26|0.04459654
02:33:26|0.04459654
02:33:27|0.04459654
02:33:28|0.04456648
02:33:29|0.04459653
02:33:31|0.04454889
02:33:31|0.04454406
02:33:32|0.04457594
02:33:33|0.04463221
02:33:34|0.04463221
02:33:36|0.04463222
02:33:36|0.04463222
02:33:37|0.0446339
02:33:39|0.04463723
02:33:39|0.04463221
02:33:41|0.04463221
02:33:42|0.04468899
02:33:42|0.04468643
02:33:43|0.04468924
02:33:45|0.04468924
02:33:46|0.04474209
02:33:47|0.04476097
02:33:48|0.04482068
02:33:49|0.04476741
02:33:50|0.04475003
02:33:51|0.04474644
02:33:52|0.04469849
02:33:53|0.04465081
02:33:55|0.04463221
02:33:55|0.04463221
02:33:56|0.04459216
02:33:57|0.04459216
02:33:58|0.04459216
02:33:59|0.04459727
02:34:00|0.04459727
02:34:01|0.0446258
02:34:03|0.0446258
02:34:05|0.0446258
02:34:05|0.0446258
02:34:06|0.04459216
02:34:07|0.04460898
02:34:09|0.04460898
02:34:09|0.04460898
02:34:10|0.04460891
02:34:13|0.04460891
02:34:13|0.04460891
02:34:15|0.04460891
02:34:17|0.04459216
02:34:17|0.0446
02:34:18|0.0446
02:34:19|0.04462603
02:34:20|0.04473333
02:34:21|0.04479969
02:34:22|0.0447838
02:34:23|0.04475005
02:34:24|0.04483
02:34:25|0.04482099
02:34:26|0.04478517
02:34:27|0.04482099
02:34:28|0.04482099
02:34:29|0.04482099
02:34:30|0.04482099
02:34:31|0.04482099
02:34:33|0.04482099
02:34:34|0.04482099
02:34:36|0.04483895
02:34:37|0.04483895
02:34:38|0.04483896
02:34:39|0.04482537
02:34:40|0.04482537
02:34:41|0.04482537
02:34:42|0.04485
02:34:43|0.04485
02:34:44|0.04482101
02:34:45|0.04482101
02:34:46|0.04482537
02:34:47|0.04482537
02:34:48|0.04482537
02:34:50|0.04482537
02:34:50|0.04482101
02:34:51|0.04478847
02:34:52|0.04478817
02:34:53|0.04478817
02:34:54|0.04463242
02:34:55|0.0447187
02:34:56|0.0447187
02:34:58|0.04450001
02:34:58|0.04463252
02:35:00|0.04459835
02:35:01|0.04459835
02:35:02|0.04459835
02:35:03|0.04459835
02:35:04|0.04460968
02:35:06|0.04460968
02:35:06|0.04462557
02:35:07|0.04466602
02:35:09|0.04468627
02:35:10|0.04468627
02:35:11|0.04468899
02:35:11|0.04468899
02:35:12|0.04464533
02:35:13|0.04466852
02:35:15|0.0446293
02:35:16|0.0446293
02:35:18|0.04466854
02:35:18|0.04466854
02:35:20|0.04483895
02:35:20|0.04485319
02:35:21|0.04486873
02:35:22|0.04485907
02:35:25|0.04486872
02:35:26|0.04486489
02:35:26|0.04492767
02:35:27|0.04492827
02:35:29|0.04493426
02:35:30|0.044957
02:35:32|0.04493333
02:35:32|0.04498017
02:35:33|0.0449312
02:35:34|0.04493724
02:35:36|0.04493724
02:35:37|0.04493724
02:35:37|0.04493724
02:35:38|0.04498017
02:35:40|0.04498017
02:35:41|0.04498017
02:35:42|0.04497884
02:35:42|0.04497884
02:35:44|0.04493101
02:35:44|0.04493101
02:35:46|0.04493101
02:35:47|0.04497882
02:35:47|0.04493101
02:35:49|0.04493102
02:35:49|0.04493102
02:35:51|0.04495444
02:35:51|0.04495918
02:35:53|0.04495918
02:35:54|0.04495918
02:35:55|0.04495918
02:35:56|0.04495918
02:35:57|0.04495918
02:35:58|0.04510545
02:35:59|0.04508187
02:36:00|0.04515136
02:36:01|0.04509184
02:36:02|0.04512585
02:36:03|0.04515757
02:36:04|0.04513609
02:36:05|0.04513609
02:36:06|0.04515356
02:36:07|0.04515356
02:36:08|0.04512002
02:36:09|0.04512002
02:36:10|0.04515356
02:36:11|0.04515537
02:36:12|0.04511472
02:36:14|0.04515355
02:36:14|0.04514942
02:36:15|0.04514967
02:36:16|0.04508316
02:36:17|0.04512994
02:36:18|0.04515
02:36:19|0.04515354
02:36:21|0.04515356
02:36:22|0.04515356
02:36:23|0.0452
02:36:25|0.0452
02:36:26|0.0452
02:36:26|0.0452
02:36:28|0.0452
02:36:28|0.04515774
02:36:29|0.04517723
02:36:31|0.04517723
02:36:32|0.04513421
02:36:33|0.04514349
02:36:33|0.04513561
02:36:35|0.04513561
02:36:36|0.04513561
02:36:37|0.04517725
02:36:38|0.04517191
02:36:39|0.04520164
02:36:40|0.04520162
02:36:41|0.04511169
02:36:42|0.04513766
02:36:43|0.0451537
02:36:45|0.04516522
02:36:45|0.04515104
02:36:46|0.04516061
02:36:47|0.04515272
02:36:48|0.04511199
02:36:49|0.04506998
02:36:50|0.04506998
02:36:51|0.04503073
02:36:53|0.04491673
02:36:53|0.04496666
02:36:54|0.04496666
02:36:55|0.04500653
02:36:56|0.04499492
02:36:57|0.04496484
02:36:58|0.04496484
02:36:59|0.04493502
02:37:00|0.04496484
02:37:01|0.04496484
02:37:02|0.04496484
02:37:03|0.04496484
02:37:04|0.04496484
02:37:05|0.04496484
02:37:07|0.0449061
02:37:08|0.04492322
02:37:09|0.04492322
02:37:10|0.0449
02:37:11|0.04492363
02:37:12|0.04490209
02:37:13|0.04492362
02:37:14|0.04486809
02:37:15|0.04492339
02:37:16|0.04492633
02:37:17|0.04492412
02:37:18|0.04492
02:37:19|0.04490001
02:37:20|0.0449
02:37:21|0.04492633
02:37:22|0.04488001
02:37:23|0.04488001
02:37:24|0.04492539
02:37:26|0.04492539
02:37:27|0.04495963
02:37:28|0.04492539
02:37:29|0.04492539
02:37:31|0.0449254
02:37:32|0.04492539
02:37:33|0.04492539
02:37:34|0.04495057
02:37:35|0.0449254
02:37:37|0.04492539
02:37:38|0.04492539
02:37:40|0.04492539
02:37:40|0.04490001
02:37:42|0.04488001
02:37:43|0.04488002
02:37:44|0.04491554
02:37:45|0.04490886
02:37:46|0.04490886
02:37:47|0.04488
02:37:48|0.04488
02:37:49|0.04488
02:37:50|0.04492539
02:37:51|0.04492539
02:37:52|0.0448833
02:37:53|0.04488347
02:37:54|0.04488443
02:37:55|0.04488443
02:37:56|0.04488443
02:37:57|0.0448849
02:37:58|0.0448849
02:37:59|0.0448849
02:38:00|0.0448849
02:38:01|0.04490067
02:38:03|0.04489205
02:38:03|0.04489205
02:38:05|0.04489205
02:38:06|0.04488
02:38:07|0.0448849
02:38:09|0.04489501
02:38:09|0.04489501
02:38:11|0.04488777
02:38:11|0.04488777
02:38:12|0.04488777
02:38:14|0.04489609
02:38:14|0.04489609
02:38:15|0.04489609
02:38:16|0.0449
02:38:18|0.04508842
02:38:18|0.04512233
02:38:19|0.04512233
02:38:20|0.04509047
02:38:21|0.04510462
02:38:22|0.04516654
02:38:23|0.04516654
02:38:25|0.04516654
02:38:27|0.04513833
02:38:27|0.04513833
02:38:29|0.04519964
02:38:31|0.04519609
02:38:32|0.04519609
02:38:32|0.04519609
02:38:34|0.04519609
02:38:35|0.04519609
02:38:36|0.04516654
02:38:37|0.04515608
02:38:38|0.04515608
02:38:39|0.04514378
02:38:40|0.0451602
02:38:41|0.04526098
02:38:42|0.04527186
02:38:43|0.0452434
02:38:44|0.04524434
02:38:45|0.04527234
02:38:46|0.04528602
02:38:47|0.04528602
02:38:48|0.04522688
02:38:49|0.04522688
02:38:50|0.04526991
02:38:51|0.04531604
02:38:52|0.04532747
02:38:53|0.04534081
02:38:54|0.04534084
02:38:55|0.04534084
02:38:56|0.04531999
02:38:57|0.04537491
02:38:58|0.04536065
02:39:00|0.04523295
02:39:00|0.0452093
02:39:01|0.04519379
02:39:02|0.0452471
02:39:04|0.0452464
02:39:05|0.04524614
02:39:06|0.04525674
02:39:07|0.04530926
02:39:08|0.04528714
02:39:09|0.04522068
02:39:10|0.04516154
02:39:11|0.04513408
02:39:12|0.04515843
02:39:13|0.04515867
02:39:14|0.04514231
02:39:15|0.04515843
02:39:16|0.045159
02:39:17|0.04515576
02:39:18|0.04515575
02:39:19|0.04515575
02:39:20|0.04515018
02:39:21|0.04515018
02:39:22|0.04502818
02:39:23|0.04502818
02:39:24|0.04504556
02:39:25|0.04504556
02:39:26|0.04504485
02:39:28|0.04504485
02:39:29|0.04504485
02:39:30|0.04509359
02:39:31|0.04509359
02:39:32|0.04509281
02:39:33|0.04514256
02:39:34|0.04514256
02:39:35|0.04514256
02:39:36|0.04514256
02:39:37|0.04514256
02:39:38|0.04514256
02:39:40|0.04511304
02:39:40|0.04506493
02:39:41|0.04507862
02:39:43|0.04507862
02:39:44|0.04512772
02:39:46|0.04505239
02:39:46|0.04505239
02:39:48|0.04507782
02:39:49|0.04510969
02:39:49|0.04507262
02:39:51|0.04507262
02:39:51|0.04505463
02:39:53|0.04505463
02:39:54|0.04505463
02:39:54|0.04503
02:39:56|0.04503
02:39:56|0.04504673
02:39:58|0.04504103
02:39:59|0.04504103
02:39:59|0.0450313
02:40:01|0.04503952
02:40:03|0.04503737
02:40:04|0.0450749
02:40:05|0.04504103
02:40:06|0.04504079
02:40:08|0.04504079
02:40:08|0.04505898
02:40:09|0.04505898
02:40:11|0.04507334
02:40:11|0.04504079
02:40:14|0.04503821
02:40:15|0.04507
02:40:16|0.04507
02:40:17|0.04503737
02:40:18|0.04503737
02:40:19|0.04505
02:40:20|0.04503737
02:40:21|0.04503737
02:40:22|0.04503737
02:40:23|0.04503737
02:40:24|0.04503737
02:40:25|0.04505
02:40:26|0.04505
02:40:27|0.04509301
02:40:28|0.04504066
02:40:29|0.04504066
02:40:30|0.04504066
02:40:31|0.04504066
02:40:33|0.04503901
02:40:33|0.04503901
02:40:35|0.04503901
02:40:36|0.04503901
02:40:36|0.04503901
02:40:38|0.04503901
02:40:39|0.04504094
02:40:40|0.04504094
02:40:42|0.04504067
02:40:42|0.04503737
02:40:44|0.04503737
02:40:45|0.04503737
02:40:46|0.04503737
02:40:47|0.04503737
02:40:48|0.04503737
02:40:49|0.04503737
02:40:50|0.04507323
02:40:51|0.04507323
02:40:52|0.04507323
02:40:53|0.04504066
02:40:54|0.04504066
02:40:55|0.04504065
02:40:56|0.04504065
02:40:58|0.04510045
02:40:58|0.04517032
02:40:59|0.04517032
02:41:01|0.04507033
02:41:02|0.04510437
02:41:03|0.04510437
02:41:04|0.04510437
02:41:05|0.045132
02:41:07|0.04511237
02:41:08|0.04512338
02:41:09|0.04512338
02:41:10|0.04514585
02:41:11|0.04512261
02:41:12|0.04517549
02:41:13|0.04517549
02:41:14|0.04516944
02:41:15|0.04516723
02:41:16|0.04512261
02:41:17|0.04512261
02:41:18|0.04512261
02:41:19|0.04510805
02:41:20|0.04510805
02:41:21|0.04510805
02:41:22|0.04516583
02:41:23|0.04516583
02:41:24|0.04516369
02:41:25|0.04516369
02:41:26|0.0451
02:41:28|0.04503
02:41:28|0.04503
02:41:29|0.0450836
02:41:30|0.0450836
02:41:31|0.04508711
02:41:32|0.04509965
02:41:34|0.04508824
02:41:34|0.04508824
02:41:37|0.04507923
02:41:38|0.04507923
02:41:40|0.04512337
02:41:41|0.04512337
02:41:42|0.04512337
02:41:42|0.04512337
02:41:44|0.04517243
02:41:45|0.045178
02:41:46|0.045178
02:41:46|0.04518588
02:41:48|0.04518588
02:41:50|0.04518819
02:41:50|0.04519485
02:41:51|0.04519485
02:41:52|0.04519485
02:41:53|0.04522961
02:41:54|0.04523687
02:41:55|0.04522961
02:41:56|0.04522961
02:41:57|0.04523684
02:41:58|0.04517759
02:41:59|0.04517759
02:42:00|0.04519681
02:42:01|0.04523684
02:42:03|0.04523684
02:42:05|0.04524435
02:42:05|0.04524435
02:42:06|0.04524435
02:42:07|0.04524435
02:42:08|0.04524435
02:42:10|0.04524435
02:42:11|0.04524435
02:42:12|0.04524435
02:42:13|0.04524435
02:42:14|0.04524435
02:42:15|0.04524435
02:42:16|0.04524435
02:42:17|0.04522565
02:42:18|0.04522565
02:42:19|0.04522565
02:42:20|0.04524435
02:42:21|0.04522913
02:42:22|0.04522913
02:42:23|0.04522913
02:42:24|0.04522913
02:42:25|0.04522913
02:42:26|0.04522913
02:42:27|0.04520769
02:42:28|0.04520769
02:42:29|0.04520769
02:42:30|0.04520769
02:42:32|0.04520769
02:42:33|0.04523115
02:42:33|0.04523115
02:42:35|0.04523115
02:42:36|0.04523115
02:42:37|0.04520021
02:42:38|0.04520021
02:42:39|0.04520021
02:42:41|0.04518192
02:42:41|0.04518192
02:42:43|0.04518192
02:42:44|0.04518192
02:42:45|0.0451827
02:42:46|0.0451827
02:42:47|0.0451985
02:42:48|0.0451985
02:42:49|0.04517243
02:42:50|0.04518193
02:42:51|0.04518193
02:42:52|0.04518193
02:42:53|0.04518193
02:42:55|0.04518193
02:42:55|0.04518193
02:42:56|0.04517001
02:42:57|0.04517001
02:42:59|0.04517001
02:42:59|0.0450852
02:43:00|0.0450852
02:43:02|0.04508151
02:43:03|0.04508151
02:43:05|0.04508152
02:43:06|0.04508
02:43:07|0.04508
02:43:08|0.04508
02:43:09|0.04508
02:43:10|0.04508
02:43:11|0.04510707
02:43:12|0.04510707
02:43:13|0.04510707
02:43:14|0.04510707
02:43:16|0.04510002
02:43:16|0.04510003
02:43:17|0.04511367
02:43:18|0.04511367
02:43:19|0.04511367
02:43:21|0.04511367
02:43:21|0.04511367
02:43:22|0.04510003
02:43:23|0.04510994
02:43:24|0.04510994
02:43:26|0.04510994
02:43:27|0.04510994
02:43:28|0.04510994
02:43:28|0.04510857
02:43:29|0.04510857
02:43:31|0.04511367
02:43:33|0.04511367
02:43:34|0.04511367
02:43:35|0.04512875
02:43:35|0.04512875
02:43:37|0.04512875
02:43:38|0.0451086
02:43:39|0.04511789
02:43:39|0.04511789
02:43:40|0.04508153
02:43:41|0.04509825
02:43:43|0.04509825
02:43:44|0.04509825
02:43:46|0.04508154
02:43:46|0.04508154
02:43:48|0.04508154
02:43:48|0.04508154
02:43:49|0.04509827
02:43:50|0.04509827
02:43:51|0.04509827
02:43:52|0.04509827
02:43:53|0.04509827
02:43:54|0.04510003
02:43:55|0.04510003
02:43:56|0.04510003
02:43:57|0.04510003
02:43:58|0.04512496
02:44:00|0.045119
02:44:02|0.04512194
02:44:03|0.04512194
02:44:04|0.04512194
02:44:05|0.04512194
02:44:06|0.04512194
02:44:06|0.04518173
02:44:08|0.04518219
02:44:09|0.04518219
02:44:10|0.045167
02:44:11|0.0452002
02:44:13|0.04520021
02:44:14|0.04518505
02:44:15|0.04518505
02:44:17|0.04520021
02:44:17|0.0452093
02:44:18|0.0452093
02:44:19|0.04522912
02:44:20|0.04522912
02:44:21|0.04522912
02:44:22|0.04522912
02:44:24|0.04522912
02:44:25|0.04520201
02:44:26|0.04520205
02:44:26|0.04522913
02:44:28|0.04522913
02:44:29|0.04521357
02:44:29|0.04522912
02:44:31|0.04520842
02:44:32|0.04522913
02:44:33|0.04522913
02:44:34|0.04522913
02:44:35|0.04522913
02:44:36|0.04522913
02:44:37|0.04522913
02:44:38|0.04522913
02:44:39|0.04522913
02:44:40|0.04521714
02:44:41|0.04521714
02:44:42|0.04521714
02:44:43|0.04521714
02:44:44|0.04521713
02:44:45|0.04521713
02:44:46|0.04521713
02:44:47|0.04521713
02:44:48|0.04521713
02:44:49|0.04521713
02:44:50|0.04520001
02:44:51|0.04520001
02:44:52|0.04516701
02:44:53|0.045167
02:44:54|0.045167
02:44:55|0.045167
02:44:56|0.045167
02:44:57|0.045167
02:44:59|0.045167
02:44:59|0.04516113
02:45:01|0.04512429
02:45:01|0.04512429
02:45:03|0.04515168
02:45:04|0.04515168
02:45:06|0.04515168
02:45:06|0.04515168
02:45:08|0.04515168
02:45:10|0.04515166
02:45:10|0.04515166
02:45:11|0.04515167
02:45:12|0.04515167
02:45:13|0.045167
02:45:14|0.04514473
02:45:15|0.04514473
02:45:16|0.04515166
02:45:17|0.04513521
02:45:18|0.04513521
02:45:19|0.04513521
02:45:20|0.04513521
02:45:21|0.04513521
02:45:22|0.04513521
02:45:23|0.04511181
02:45:24|0.04511181
02:45:25|0.04511181
02:45:26|0.045118
02:45:27|0.04511182
02:45:28|0.04511182
02:45:29|0.04511182
02:45:30|0.04511182
02:45:31|0.04511182
02:45:33|0.04511
02:45:33|0.04511
02:45:36|0.04513521
02:45:36|0.04511356
02:45:37|0.04511356
02:45:38|0.04511182
02:45:39|0.04511182
02:45:40|0.04511182
02:45:41|0.04511182
02:45:42|0.04511182
02:45:43|0.04511182
02:45:44|0.04515046
02:45:46|0.04516641
02:45:47|0.04516771
02:45:48|0.04516771
02:45:48|0.04516771
02:45:49|0.04522128
02:45:52|0.04522128
02:45:52|0.04520846
02:45:53|0.04524435
02:45:54|0.04524435
02:45:55|0.0452266
02:45:56|0.0452266
02:45:57|0.04524999
02:45:58|0.04525526
02:45:59|0.04527488
02:46:00|0.04525618
02:46:01|0.04525618
02:46:02|0.0453125
02:46:04|0.04531891
02:46:05|0.04532348
02:46:06|0.04532348
02:46:07|0.04532348
02:46:08|0.04532348
02:46:09|0.04537254
02:46:10|0.04537254
02:46:10|0.04537254
02:46:11|0.04539999
02:46:13|0.04538222
02:46:14|0.04538222
02:46:14|0.0454
02:46:16|0.04555035
02:46:16|0.04559747
02:46:18|0.04561049
02:46:19|0.04552995
02:46:20|0.04560027
02:46:20|0.04555458
02:46:22|0.04550003
02:46:23|0.04551062
02:46:23|0.04550002
02:46:25|0.04550002
02:46:26|0.04552397
02:46:26|0.04552397
02:46:28|0.04551891
02:46:29|0.04545177
02:46:30|0.04542635
02:46:31|0.04541017
02:46:31|0.04543051
02:46:34|0.04541522
02:46:34|0.04545847
02:46:35|0.04546339
02:46:36|0.0454517
02:46:37|0.04539222
02:46:39|0.04534836
02:46:39|0.04534836
02:46:42|0.04539211
02:46:42|0.04535237
02:46:44|0.04535836
02:46:45|0.04535836
02:46:46|0.04535836
02:46:47|0.0454017
02:46:47|0.04540082
02:46:49|0.04540082
02:46:50|0.04541174
02:46:52|0.04534836
02:46:52|0.04533928
02:46:54|0.04532673
02:46:55|0.04532673
02:46:57|0.04534129
02:46:57|0.04534374
02:46:58|0.04537663
02:46:59|0.04537663
02:47:00|0.04537663
02:47:01|0.04537663
02:47:02|0.04537663
02:47:03|0.04537663
02:47:04|0.04538589
02:47:05|0.04538589
02:47:06|0.04548963
02:47:07|0.04539866
02:47:09|0.04539866
02:47:09|0.0454
02:47:10|0.0454
02:47:11|0.0454
02:47:13|0.04539156
02:47:14|0.04543063
02:47:15|0.04539171
02:47:16|0.04539171
02:47:17|0.04543063
02:47:18|0.04543063
02:47:18|0.04543063
02:47:20|0.04543063
02:47:21|0.04543063
02:47:22|0.04539215
02:47:23|0.04543063
02:47:24|0.04543063
02:47:25|0.0454816
02:47:25|0.0454816
02:47:28|0.04544447
02:47:28|0.04544447
02:47:29|0.0454444
02:47:30|0.0454444
02:47:31|0.0454444
02:47:32|0.0454444
02:47:33|0.0454444
02:47:34|0.0454444
02:47:36|0.04545815
02:47:38|0.04544445
02:47:38|0.04544445
02:47:39|0.04544445
02:47:40|0.04543063
02:47:41|0.04543063
02:47:42|0.04543063
02:47:43|0.04541796
02:47:44|0.0454444
02:47:45|0.04539001
02:47:46|0.04543063
02:47:47|0.04543063
02:47:48|0.04543063
02:47:49|0.04539001
02:47:50|0.04541182
02:47:51|0.04542032
02:47:53|0.04542032
02:47:53|0.04542032
02:47:54|0.045386
02:47:55|0.045386
02:47:56|0.045386
02:47:58|0.045386
02:47:58|0.04539894
02:48:00|0.04539894
02:48:01|0.04539894
02:48:02|0.04539894
02:48:03|0.04541182
02:48:05|0.04538602
02:48:05|0.04538602
02:48:06|0.04538602
02:48:07|0.04538601
02:48:08|0.04538601
02:48:09|0.045386
02:48:10|0.045386
02:48:11|0.045386
02:48:12|0.045386
02:48:13|0.045386
02:48:14|0.04538601
02:48:15|0.045386
02:48:16|0.04535292
02:48:17|0.04535292
02:48:18|0.0453333
02:48:19|0.0453333
02:48:21|0.04532782
02:48:22|0.0453
02:48:23|0.04526666
02:48:24|0.04526666
02:48:25|0.04519211
02:48:26|0.04519212
02:48:27|0.04519212
02:48:28|0.0452342
02:48:29|0.04519241
02:48:30|0.04519212
02:48:31|0.04516676
02:48:33|0.04514002
02:48:33|0.04514002
02:48:34|0.04514
02:48:36|0.04511001
02:48:37|0.04511
02:48:38|0.04511
02:48:40|0.04511
02:48:40|0.04511
02:48:41|0.04510754
02:48:42|0.04510754
02:48:44|0.04510754
02:48:44|0.04511
02:48:46|0.04511
02:48:46|0.04510754
02:48:48|0.04510754
02:48:48|0.04510754
02:48:49|0.04510754
02:48:50|0.04512847
02:48:52|0.04516273
02:48:53|0.04510756
02:48:53|0.04510756
02:48:55|0.04515593
02:48:56|0.045156
02:48:57|0.0451131
02:48:57|0.04515395
02:48:58|0.04515395
02:48:59|0.0451253
02:49:01|0.0451253
02:49:01|0.04515
02:49:02|0.04515
02:49:04|0.04515
02:49:04|0.04515
02:49:05|0.04515
02:49:06|0.04515
02:49:08|0.04515
02:49:08|0.04513365
02:49:09|0.04513365
02:49:10|0.04513365
02:49:11|0.04513365
02:49:13|0.04513365
02:49:14|0.04515
02:49:14|0.04518505
02:49:15|0.04518505
02:49:16|0.04518505
02:49:18|0.04518505
02:49:19|0.04518505
02:49:20|0.04518504
02:49:21|0.04518504
02:49:22|0.04518504
02:49:23|0.04518504
02:49:24|0.04523294
02:49:26|0.0453
02:49:26|0.0453
02:49:27|0.04520598
02:49:28|0.04526697
02:49:29|0.04526697
02:49:31|0.04526697
02:49:32|0.04530754
02:49:33|0.0453125
02:49:34|0.0453125
02:49:35|0.0453399
02:49:36|0.04530748
02:49:37|0.04533718
02:49:38|0.04533718
02:49:39|0.04527001
02:49:40|0.04527001
02:49:41|0.04527001
02:49:42|0.04527001
02:49:43|0.04527001
02:49:45|0.04527004
02:49:46|0.04527004
02:49:47|0.04527004
02:49:48|0.04527004
02:49:48|0.04527004
02:49:49|0.04527004
02:49:51|0.04527004
02:49:51|0.04527004
02:49:53|0.04527004
02:49:54|0.04527002
02:49:55|0.04527002
02:49:56|0.04527002
02:49:57|0.04527002
02:49:58|0.04527002
02:49:59|0.04527002
02:50:00|0.04532991
02:50:02|0.04531034
02:50:02|0.04531034
02:50:03|0.04531051
02:50:04|0.04531051
02:50:05|0.04531029
02:50:06|0.04531029
02:50:07|0.04531958
02:50:09|0.04531034
02:50:09|0.04532994
02:50:10|0.0453143
02:50:11|0.0453143
02:50:12|0.04531035
02:50:13|0.04531035
02:50:14|0.04531035
02:50:15|0.04531029
02:50:16|0.04531029
02:50:17|0.04530444
02:50:18|0.04530444
02:50:20|0.04530444
02:50:20|0.04530444
02:50:21|0.04530013
02:50:22|0.04530013
02:50:23|0.04530061
02:50:25|0.04530061
02:50:25|0.04530444
02:50:26|0.04530444
02:50:27|0.04530444
02:50:28|0.0453048
02:50:29|0.0453048
02:50:31|0.04527005
02:50:32|0.04527005
02:50:33|0.04527005
02:50:34|0.04527005
02:50:35|0.04530013
02:50:36|0.04530444
02:50:37|0.04530444
02:50:38|0.04530444
02:50:39|0.04530444
02:50:40|0.04529296
02:50:42|0.04529296
02:50:43|0.04528526
02:50:44|0.04528526
02:50:45|0.04528526
02:50:46|0.04528526
02:50:47|0.04528526
02:50:48|0.045304
02:50:49|0.04528783
02:50:50|0.04528783
02:50:51|0.04528783
02:50:52|0.04528783
02:50:53|0.04528783
02:50:54|0.04530192
02:50:55|0.04530192
02:50:56|0.04530192
02:50:57|0.04530192
02:50:58|0.04530192
02:50:59|0.04528526
02:51:00|0.04528
02:51:01|0.04527002
02:51:03|0.04527
02:51:04|0.04527
02:51:04|0.04530012
02:51:05|0.04527001
02:51:07|0.04527
02:51:08|0.04527
02:51:09|0.04527001
02:51:10|0.04527001
02:51:11|0.04527001
02:51:12|0.04527927
02:51:13|0.04527927
02:51:14|0.04524305
02:51:15|0.04523294
02:51:17|0.04520931
02:51:17|0.0452093
02:51:18|0.0452093
02:51:20|0.04523094
02:51:21|0.04523094
02:51:22|0.04523094
02:51:23|0.04523094
02:51:24|0.04523094
02:51:25|0.04512502
02:51:26|0.04512502
02:51:27|0.04512501
02:51:28|0.04512501
02:51:29|0.0450639
02:51:30|0.04507036
02:51:31|0.04505088
02:51:32|0.04505088
02:51:33|0.04506894
02:51:34|0.04504912
02:51:35|0.04506367
02:51:36|0.04506367
02:51:37|0.04506367
02:51:38|0.04505984
02:51:39|0.04506367
02:51:40|0.04508241
02:51:42|0.04508241
02:51:43|0.04508241
02:51:44|0.04511244
02:51:44|0.04511244
02:51:45|0.04511244
02:51:47|0.04508116
02:51:47|0.04503631
02:51:48|0.04503993
02:51:49|0.0450414
02:51:50|0.04503001
02:51:53|0.04504575
02:51:53|0.04505812
02:51:54|0.04505657
02:51:55|0.0451
02:51:56|0.0451
02:51:57|0.04504964
02:51:58|0.04505869
02:51:59|0.04505869
02:52:00|0.04504962
02:52:01|0.04504356
02:52:02|0.04503513
02:52:04|0.04503
02:52:04|0.04503
02:52:06|0.04503
02:52:07|0.04503
02:52:07|0.04503012
02:52:09|0.04504959
02:52:10|0.045031
02:52:11|0.045031
02:52:12|0.04504648
02:52:13|0.04504648
02:52:14|0.04504648
02:52:15|0.04504648
02:52:16|0.04508781
02:52:17|0.04508781
02:52:18|0.04508781
02:52:19|0.04509999
02:52:20|0.04506576
02:52:21|0.04505869
02:52:23|0.04507323
02:52:23|0.04507323
02:52:24|0.04503845
02:52:26|0.04505868
02:52:27|0.04503523
02:52:27|0.04503523
02:52:28|0.04503523
02:52:29|0.04503
02:52:30|0.04505867
02:52:31|0.04505867
02:52:32|0.04505867
02:52:33|0.04505867
02:52:34|0.04505867
02:52:35|0.04503001
02:52:36|0.04503
02:52:38|0.04503
02:52:38|0.04503
02:52:40|0.04503
02:52:41|0.04503
02:52:43|0.04503
02:52:43|0.04503
02:52:44|0.04503
02:52:45|0.04503
02:52:47|0.04503
02:52:48|0.04503
02:52:48|0.04503
02:52:50|0.04503
02:52:50|0.04503
02:52:51|0.04503
02:52:53|0.04503
02:52:53|0.04503
02:52:54|0.04501062
02:52:55|0.045
02:52:56|0.045
02:52:58|0.045
02:52:59|0.044955
02:53:00|0.04492318
02:53:00|0.04489
02:53:02|0.04488
02:53:03|0.04488
02:53:03|0.04483888
02:53:05|0.04484509
02:53:06|0.04484509
02:53:07|0.0448
02:53:08|0.0448
02:53:09|0.04481787
02:53:10|0.04488888
02:53:11|0.04485001
02:53:13|0.04485001
02:53:13|0.04485001
02:53:16|0.04489457
02:53:16|0.04489457
02:53:17|0.04489457
02:53:18|0.04489457
02:53:19|0.04489457
02:53:20|0.04489456
02:53:21|0.04489456
02:53:22|0.04486474
02:53:23|0.04486474
02:53:24|0.04486474
02:53:25|0.04497176
02:53:26|0.04487299
02:53:27|0.04493237
02:53:28|0.04490797
02:53:29|0.04493527
02:53:30|0.04490499
02:53:31|0.04490499
02:53:32|0.04492328
02:53:33|0.04493205
02:53:34|0.04488486
02:53:35|0.04488486
02:53:37|0.04488486
02:53:37|0.0449183
02:53:38|0.0449183
02:53:40|0.04493099
02:53:42|0.04493099
02:53:43|0.04493527
02:53:44|0.04493527
02:53:46|0.04495585
02:53:46|0.04495585
02:53:47|0.04495585
02:53:48|0.04494914
02:53:49|0.04495367
02:53:50|0.04495367
02:53:51|0.04491706
02:53:52|0.04503
02:53:53|0.04507578
02:53:54|0.04507843
02:53:55|0.04509912
02:53:56|0.0450968
02:53:57|0.04504261
02:53:58|0.04504261
02:53:59|0.04505892
02:54:00|0.04508853
02:54:02|0.04508853
02:54:02|0.04509688
02:54:04|0.04509688
02:54:05|0.04509688
02:54:06|0.04519997
02:54:06|0.04519997
02:54:08|0.04517741
02:54:09|0.04517741
02:54:10|0.04517741
02:54:10|0.04517741
02:54:12|0.04517741
02:54:12|0.04517741
02:54:13|0.04517741
02:54:15|0.04517057
02:54:15|0.04510464
02:54:18|0.04510464
02:54:18|0.04510464
02:54:19|0.04510464
02:54:20|0.04514074
02:54:21|0.04514074
02:54:22|0.04514259
02:54:23|0.04514259
02:54:24|0.04514259
02:54:25|0.04513777
02:54:26|0.04513777
02:54:27|0.04514074
02:54:28|0.04513777
02:54:29|0.04513777
02:54:30|0.04513777
02:54:32|0.04513777
02:54:32|0.04513777
02:54:33|0.04517129
02:54:34|0.04515972
02:54:35|0.04515972
02:54:37|0.04513192
02:54:37|0.04513192
02:54:38|0.04513192
02:54:39|0.04513192
02:54:40|0.04513192
02:54:42|0.04513192
02:54:42|0.04513192
02:54:44|0.04513192
02:54:45|0.04513192
02:54:46|0.04513794
02:54:46|0.04517
02:54:48|0.04517
02:54:49|0.04512692
02:54:50|0.04512692
02:54:51|0.04512692
02:54:52|0.04512692
02:54:53|0.04512692
02:54:54|0.04512692
02:54:54|0.04508919
02:54:55|0.04510361
02:54:56|0.04504108
02:54:58|0.04504392
02:54:58|0.04504
02:55:00|0.04504
02:55:01|0.04504488
02:55:02|0.04504488
02:55:03|0.04504488
02:55:05|0.04504488
02:55:05|0.04504488
02:55:07|0.04504488
02:55:08|0.04504488
02:55:09|0.04509104
02:55:10|0.04509104
02:55:11|0.04509104
02:55:12|0.04509104
02:55:12|0.04509104
02:55:14|0.04509104
02:55:15|0.04509104
02:55:15|0.04511116
02:55:16|0.04514256
02:55:17|0.04517
02:55:19|0.04517
02:55:20|0.04517
02:55:20|0.04514366
02:55:23|0.04517
02:55:24|0.04517
02:55:24|0.04517
02:55:25|0.04517
02:55:26|0.04517
02:55:27|0.04517
02:55:28|0.04517
02:55:29|0.04517
02:55:30|0.04517
02:55:31|0.04517
02:55:32|0.04517
02:55:33|0.04515125
02:55:34|0.04515125
02:55:35|0.04514798
02:55:36|0.04512297
02:55:37|0.04512297
02:55:38|0.04512297
02:55:39|0.04512297
02:55:40|0.04512297
02:55:41|0.04514122
02:55:42|0.04514122
02:55:43|0.04515964
02:55:44|0.04515964
02:55:45|0.04515964
02:55:47|0.04515964
02:55:48|0.04515964
02:55:48|0.04515964
02:55:49|0.04515964
02:55:51|0.04515964
02:55:52|0.04515964
02:55:53|0.04515964
02:55:54|0.04515964
02:55:55|0.04515964
02:55:56|0.04515964
02:55:57|0.04515964
02:55:58|0.04515964
02:55:59|0.04515629
02:56:00|0.04515629
02:56:00|0.04515629
02:56:02|0.04515629
02:56:03|0.04515629
02:56:04|0.04515629
02:56:04|0.04515629
02:56:05|0.04515964
02:56:08|0.04516771
02:56:08|0.04516771
02:56:09|0.04516771
02:56:10|0.04514822
02:56:12|0.04514822
02:56:12|0.04514822
02:56:13|0.04514822
02:56:15|0.04514122
02:56:15|0.04514122
02:56:17|0.04514122
02:56:18|0.04514122
02:56:19|0.04514821
02:56:20|0.04514821
02:56:22|0.04514821
02:56:22|0.04514821
02:56:23|0.04514821
02:56:24|0.04514821
02:56:25|0.04514821
02:56:26|0.04514821
02:56:27|0.04514821
02:56:28|0.04514924
02:56:29|0.04514924
02:56:30|0.04514924
02:56:31|0.04514924
02:56:32|0.04514924
02:56:33|0.04519177
02:56:34|0.04519177
02:56:35|0.04519177
02:56:36|0.04519177
02:56:37|0.04519177
02:56:38|0.04519031
02:56:39|0.04519031
02:56:40|0.04519031
02:56:42|0.04519031
02:56:42|0.04519031
02:56:43|0.04518995
02:56:44|0.04518995
02:56:45|0.04518995
02:56:47|0.04518316
02:56:48|0.04518316
02:56:49|0.04514926
02:56:50|0.04514926
02:56:51|0.04514926
02:56:52|0.04514821
02:56:53|0.04514122
02:56:54|0.04514122
02:56:54|0.04514122
02:56:56|0.04510214
02:56:57|0.04510214
02:56:58|0.04510214
02:56:59|0.04510214
02:57:01|0.04510214
02:57:01|0.04510214
02:57:02|0.04510214
02:57:03|0.04510214
02:57:05|0.04510214
02:57:07|0.04513462
02:57:08|0.04513001
02:57:09|0.04513001
02:57:10|0.04513001
02:57:11|0.04513001
02:57:12|0.04513001
02:57:12|0.04513002
02:57:14|0.04513002
02:57:14|0.04513002
02:57:16|0.04513001
02:57:17|0.04512465
02:57:18|0.04512465
02:57:18|0.04512465
02:57:20|0.04512465
02:57:20|0.04512554
02:57:21|0.04512554
02:57:22|0.04512554
02:57:24|0.04512554
02:57:25|0.04512554
02:57:26|0.04516379
02:57:27|0.0451382
02:57:27|0.0451382
02:57:29|0.0451382
02:57:30|0.04512554
02:57:31|0.04515222
02:57:31|0.04515222
02:57:33|0.04515222
02:57:33|0.04515222
02:57:34|0.04510579
02:57:36|0.04514538
02:57:37|0.04514538
02:57:37|0.04515222
02:57:38|0.0451382
02:57:39|0.04515061
02:57:40|0.04515061
02:57:42|0.04515061
02:57:42|0.04515061
02:57:44|0.04515061
02:57:44|0.04515061
02:57:46|0.04515061
02:57:47|0.04513948
02:57:48|0.04513948
02:57:49|0.04509961
02:57:50|0.04509961
02:57:50|0.04513707
02:57:52|0.04513707
02:57:52|0.04513707
02:57:53|0.04513707
02:57:54|0.04513707
02:57:56|0.04513707
02:57:57|0.04513707
02:57:57|0.04509961
02:57:58|0.04509961
02:58:01|0.04509961
02:58:01|0.04509961
02:58:02|0.04509961
02:58:03|0.04513001
02:58:04|0.04513001
02:58:05|0.04509961
02:58:06|0.04509962
02:58:07|0.04509962
02:58:08|0.04509962
02:58:09|0.04509962
02:58:11|0.04518886
02:58:12|0.04518886
02:58:12|0.04524678
02:58:14|0.04524678
02:58:15|0.04516745
02:58:16|0.04516745
02:58:16|0.04516745
02:58:18|0.04516745
02:58:20|0.04516745
02:58:20|0.04516745
02:58:21|0.04516745
02:58:22|0.04516745
02:58:23|0.0452
02:58:24|0.0452
02:58:25|0.04522458
02:58:26|0.04522
02:58:27|0.04522
02:58:28|0.0452157
02:58:29|0.0452157
02:58:31|0.0452157
02:58:31|0.0452157
02:58:32|0.0452
02:58:33|0.04516209
02:58:34|0.04520555
02:58:35|0.04520555
02:58:37|0.04520555
02:58:37|0.04519372
02:58:38|0.04519733
02:58:39|0.04519733
02:58:40|0.04519733
02:58:41|0.04519733
02:58:42|0.04519733
02:58:43|0.04519733
02:58:44|0.04518
02:58:45|0.04519733
02:58:47|0.04519733
02:58:48|0.04519733
02:58:49|0.04519733
02:58:50|0.04519733
02:58:51|0.04519733
02:58:52|0.04520556
02:58:53|0.04520556
02:58:54|0.04520556
02:58:55|0.04520556
02:58:56|0.04520556
02:58:57|0.04520556
02:58:58|0.04520556
02:58:59|0.04520556
02:59:00|0.04520556
02:59:01|0.04520556
02:59:02|0.04520556
02:59:03|0.04516209
02:59:04|0.04516209
02:59:05|0.04516209
02:59:06|0.04516209
02:59:07|0.04516209
02:59:08|0.04516209
02:59:09|0.04516209
02:59:11|0.04516209
02:59:11|0.04516209
02:59:13|0.04517802
02:59:14|0.04517802
02:59:15|0.04517802
02:59:16|0.04517802
02:59:17|0.04517802
02:59:18|0.04517802
02:59:19|0.04517802
02:59:20|0.04517802
02:59:22|0.04517802
02:59:22|0.04517802
02:59:23|0.04517802
02:59:25|0.04517001
02:59:26|0.04517002
02:59:26|0.04517002
02:59:27|0.04517002
02:59:29|0.04517002
02:59:30|0.04517002
02:59:30|0.04517133
02:59:31|0.04517133
02:59:32|0.04517133
02:59:34|0.04517002
02:59:35|0.04517002
02:59:35|0.04517002
02:59:37|0.04517002
02:59:37|0.04517002
02:59:38|0.04517002
02:59:39|0.04517002
02:59:40|0.04517002
02:59:41|0.04517002
02:59:42|0.04517002
02:59:43|0.04517802
02:59:44|0.04517802
02:59:46|0.04517802
02:59:48|0.04517802
02:59:48|0.04517802
02:59:50|0.04517802
02:59:52|0.04517802
02:59:52|0.04517802
02:59:53|0.04517802
02:59:54|0.04517802
02:59:55|0.0452
02:59:56|0.04517802
02:59:57|0.04520555
02:59:59|0.04520459
03:00:01|0.04520336
03:00:02|0.04520332
03:00:02|0.04520556
03:00:05|0.04520556
03:00:05|0.04520556
03:00:06|0.04520556
03:00:07|0.04520548
03:00:08|0.04522458
03:00:09|0.04521748
03:00:11|0.04522027
03:00:12|0.04524688
03:00:13|0.04524688
03:00:15|0.04522029
03:00:16|0.04522029
03:00:18|0.04524682
03:00:18|0.04524592
03:00:19|0.04524592
03:00:21|0.04524592
03:00:22|0.04524592
03:00:22|0.04524592
03:00:24|0.04522064
03:00:26|0.04517005
03:00:27|0.04517005
03:00:28|0.04517005
03:00:29|0.04522064
03:00:30|0.04522064
03:00:31|0.04522064
03:00:32|0.04522064
03:00:34|0.04522064
03:00:34|0.04522064
03:00:35|0.04522064
03:00:37|0.04522064
03:00:37|0.04522064
03:00:38|0.04522064
03:00:40|0.04522064
03:00:42|0.04522064
03:00:42|0.04522064
03:00:43|0.04522064
03:00:44|0.04522064
03:00:46|0.04522064
03:00:46|0.04522064
03:00:47|0.04522064
03:00:50|0.04524231
03:00:50|0.04527311
03:00:51|0.04530081
03:00:52|0.04530081
03:00:53|0.04530081
03:00:54|0.04530081
03:00:55|0.04525835
03:00:56|0.04525835
03:00:57|0.04530444
03:00:58|0.04533614
03:00:59|0.04533067
03:01:01|0.04534996
03:01:01|0.04532853
03:01:02|0.04532853
03:01:03|0.04532853
03:01:04|0.0453499
03:01:05|0.04534369
03:01:06|0.04534075
03:01:07|0.04535714
03:01:08|0.04536584
03:01:09|0.04538738
03:01:10|0.04538738
03:01:12|0.04542295
03:01:12|0.04544759
03:01:13|0.04543331
03:01:15|0.045462
03:01:17|0.04543555
03:01:17|0.04544759
03:01:18|0.04553697
03:01:19|0.04551785
03:01:21|0.04553553
03:01:22|0.04560271
03:01:23|0.04552437
03:01:23|0.04552615
03:01:24|0.04552387
03:01:25|0.04555243
03:01:27|0.04552244
03:01:27|0.04552237
03:01:28|0.04546747
03:01:29|0.0454518
03:01:31|0.0454518
03:01:31|0.04549553
03:01:33|0.04549553
03:01:33|0.04545177
03:01:34|0.04547217
03:01:36|0.04535291
03:01:37|0.04535291
03:01:38|0.04535291
03:01:39|0.04530053
03:01:40|0.04533005
03:01:41|0.04533005
03:01:42|0.04533989
03:01:43|0.04530432
03:01:44|0.04536167
03:01:45|0.04537252
03:01:46|0.04537252
03:01:47|0.04537252
03:01:48|0.04529582
03:01:49|0.04530324
03:01:50|0.04530324
03:01:51|0.0452424
03:01:53|0.04531361
03:01:54|0.04527452
03:01:55|0.04543169
03:01:57|0.04544711
03:01:57|0.04546865
03:01:58|0.04545477
03:02:00|0.04545477
03:02:00|0.04543451
03:02:02|0.04543754
03:02:02|0.04545477
03:02:04|0.04541726
03:02:04|0.04542941
03:02:06|0.04542941
03:02:07|0.04542941
03:02:09|0.04541423
03:02:09|0.0454095
03:02:11|0.04537535
03:02:11|0.04542925
03:02:12|0.04542925
03:02:14|0.04537389
03:02:15|0.04533408
03:02:17|0.04533408
03:02:17|0.04533408
03:02:18|0.04533408
03:02:19|0.04530652
03:02:21|0.04529781
03:02:22|0.04530752
03:02:22|0.04530752
03:02:24|0.04528353
03:02:24|0.04528353
03:02:25|0.04529556
03:02:27|0.04528252
03:02:28|0.04530651
03:02:29|0.04530652
03:02:30|0.04530652
03:02:31|0.04530652
03:02:32|0.04530652
03:02:33|0.04530652
03:02:35|0.04530652
03:02:35|0.04530652
03:02:36|0.04533141
03:02:37|0.04534491
03:02:39|0.04537254
03:02:40|0.04533457
03:02:41|0.04533457
03:02:42|0.04533457
03:02:43|0.04533457
03:02:44|0.04533457
03:02:45|0.04533457
03:02:46|0.04533457
03:02:47|0.04533457
03:02:48|0.04533457
03:02:49|0.04533034
03:02:50|0.04533034
03:02:51|0.04533034
03:02:53|0.04530233
03:02:53|0.04526666
03:02:54|0.04525248
03:02:55|0.04525248
03:02:57|0.04523752
03:02:58|0.04523818
03:02:59|0.0452093
03:02:59|0.04519588
03:03:01|0.04519588
03:03:02|0.04519588
03:03:03|0.04519712
03:03:04|0.04519712
03:03:05|0.04522222
03:03:06|0.04518308
03:03:08|0.04518308
03:03:09|0.04516978
03:03:09|0.04516978
03:03:11|0.04518858
03:03:12|0.04518858
03:03:13|0.04518858
03:03:14|0.04518858
03:03:16|0.04518858
03:03:17|0.04518858
03:03:18|0.04518858
03:03:19|0.04523
03:03:20|0.04523
03:03:21|0.045168
03:03:22|0.045168
03:03:23|0.04515661
03:03:24|0.04511176
03:03:26|0.04511212
03:03:27|0.0451
03:03:27|0.0451
03:03:29|0.04509961
03:03:29|0.04509961
03:03:30|0.0451
03:03:32|0.0451
03:03:33|0.0450909
03:03:34|0.04507844
03:03:35|0.04507844
03:03:36|0.04506743
03:03:36|0.04506747
03:03:38|0.04506747
03:03:39|0.04509961
03:03:39|0.0451
03:03:41|0.04507847
03:03:41|0.04518126
03:03:43|0.04515693
03:03:44|0.04517106
03:03:44|0.04514993
03:03:46|0.04514993
03:03:47|0.04514993
03:03:48|0.04514993
03:03:49|0.04514993
03:03:49|0.04514993
03:03:51|0.04514993
03:03:53|0.04515285
03:03:53|0.04515285
03:03:54|0.04515285
03:03:56|0.04512422
03:03:57|0.04512422
03:03:58|0.04512422
03:03:58|0.04508205
03:04:00|0.04508205
03:04:00|0.04514294
03:04:01|0.04514294
03:04:03|0.04510661
03:04:04|0.04510661
03:04:04|0.04512422
03:04:05|0.04512422
03:04:07|0.04512422
03:04:07|0.04511075
03:04:09|0.04512543
03:04:10|0.04512538
03:04:10|0.04511621
03:04:11|0.04510494
03:04:13|0.04508222
03:04:15|0.04512534
03:04:15|0.04507845
03:04:16|0.04508392
03:04:18|0.04509763
03:04:19|0.04509056
03:04:20|0.04507844
03:04:20|0.04507844
03:04:23|0.04506743
03:04:23|0.04506743
03:04:24|0.04505
03:04:25|0.04505
03:04:26|0.04505
03:04:27|0.04503481
03:04:28|0.04503863
03:04:29|0.04500001
03:04:31|0.04500001
03:04:31|0.04500001
03:04:32|0.045
03:04:33|0.04498227
03:04:34|0.04494066
03:04:35|0.04494066
03:04:36|0.04490455
03:04:37|0.04491788
03:04:38|0.04491597
03:04:39|0.04491597
03:04:40|0.04484866
03:04:41|0.04485076
03:04:42|0.04485076
03:04:43|0.04482
03:04:44|0.04482
03:04:45|0.04482185
03:04:46|0.04482
03:04:47|0.04482
03:04:48|0.04482
03:04:49|0.0448
03:04:51|0.04480977
03:04:51|0.04477378
03:04:54|0.04475391
03:04:54|0.04475391
03:04:55|0.04475391
03:04:56|0.04475391
03:04:57|0.04475391
03:04:59|0.04471634
03:04:59|0.04470001
03:05:01|0.04470001
03:05:03|0.04470001
03:05:04|0.0447
03:05:04|0.0447
03:05:05|0.0447
03:05:07|0.04468306
03:05:09|0.04467925
03:05:09|0.04469499
03:05:10|0.0447
03:05:11|0.04470001
03:05:12|0.04477519
03:05:13|0.04477288
03:05:14|0.0447756
03:05:15|0.04472348
03:05:16|0.04470463
03:05:18|0.04475832
03:05:18|0.04470004
03:05:20|0.04470004
03:05:21|0.04470004
03:05:21|0.04470004
03:05:22|0.04470004
03:05:24|0.04470004
03:05:25|0.04470004
03:05:26|0.04472767
03:05:27|0.04472767
03:05:28|0.04472767
03:05:29|0.04472767
03:05:30|0.04479895
03:05:31|0.04479525
03:05:32|0.04479525
03:05:34|0.04483961
03:05:34|0.04484137
03:05:35|0.04489722
03:05:36|0.04489722
03:05:37|0.04491811
03:05:39|0.0449374
03:05:40|0.0449374
03:05:41|0.04489759
03:05:42|0.04489759
03:05:42|0.04489759
03:05:44|0.04489759
03:05:44|0.04489759
03:05:46|0.04489722
03:05:47|0.04489722
03:05:48|0.04486666
03:05:49|0.04485
03:05:50|0.04485
03:05:50|0.04478793
03:05:51|0.04478793
03:05:54|0.04478793
03:05:54|0.04478793
03:05:55|0.04478793
03:05:56|0.04474536
03:05:57|0.04474536
03:05:58|0.04472647
03:05:59|0.04472647
03:06:00|0.04472647
03:06:01|0.04472647
03:06:02|0.04472647
03:06:03|0.04472647
03:06:04|0.04473071
03:06:05|0.04473071
03:06:07|0.04472813
03:06:08|0.04473826
03:06:10|0.04473826
03:06:11|0.04473826
03:06:11|0.04473826
03:06:13|0.04480807
03:06:13|0.04480807
03:06:14|0.04480807
03:06:16|0.04480807
03:06:17|0.04478428
03:06:18|0.04478428
03:06:19|0.04478428
03:06:20|0.04478428
03:06:22|0.04478428
03:06:22|0.04479949
03:06:23|0.04480116
03:06:24|0.04476379
03:06:25|0.04476379
03:06:26|0.04482181
03:06:28|0.04482181
03:06:29|0.04482181
03:06:29|0.04478708
03:06:31|0.04478708
03:06:31|0.04477833
03:06:33|0.04475001
03:06:33|0.04475001
03:06:35|0.04475001
03:06:35|0.04477745
03:06:36|0.04470007
03:06:37|0.04474514
03:06:39|0.04474514
03:06:40|0.04474514
03:06:40|0.04474514
03:06:42|0.04474514
03:06:42|0.04474514
03:06:43|0.04473773
03:06:44|0.04473773
03:06:45|0.04473773
03:06:46|0.04472
03:06:47|0.04472
03:06:49|0.04472
03:06:49|0.04472
03:06:51|0.04472823
03:06:51|0.04472754
03:06:53|0.04472754
03:06:54|0.04472754
03:06:55|0.04472508
03:06:57|0.04477266
03:06:58|0.04475791
03:06:59|0.04477745
03:07:00|0.04479949
03:07:01|0.04479949
03:07:03|0.04479949
03:07:04|0.04479949
03:07:05|0.04477837
03:07:06|0.04477837
03:07:07|0.04486666
03:07:09|0.0448776
03:07:09|0.0448776
03:07:10|0.0448776
03:07:11|0.0448776
03:07:12|0.04488372
03:07:13|0.04488372
03:07:14|0.04488372
03:07:15|0.04488372
03:07:16|0.04488372
03:07:17|0.04492793
03:07:18|0.04492793
03:07:19|0.04492793
03:07:20|0.04492719
03:07:21|0.04492719
03:07:22|0.04492719
03:07:24|0.04492719
03:07:25|0.04492719
03:07:26|0.04492719
03:07:27|0.0449375
03:07:28|0.04493537
03:07:29|0.04493537
03:07:31|0.04495981
03:07:31|0.04495981
03:07:32|0.04493323
03:07:33|0.04499
03:07:35|0.04499
03:07:36|0.04497096
03:07:37|0.04494963
03:07:37|0.04494963
03:07:39|0.04494963
03:07:40|0.04494963
03:07:40|0.04497096
03:07:41|0.04497096
03:07:43|0.04497096
03:07:44|0.04497096
03:07:46|0.04497097
03:07:46|0.04497097
03:07:47|0.04497097
03:07:48|0.04497097
03:07:49|0.04497097
03:07:50|0.04497097
03:07:51|0.04495133
03:07:52|0.04495133
03:07:53|0.04495133
03:07:54|0.0449316
03:07:56|0.0449316
03:07:58|0.0449316
03:07:58|0.0449316
03:07:59|0.04489774
03:08:00|0.04488235
03:08:01|0.0448714
03:08:02|0.04480323
03:08:04|0.04480323
03:08:04|0.04480699
03:08:07|0.04480699
03:08:07|0.04480699
03:08:08|0.04480699
03:08:09|0.04480699
03:08:11|0.04481185
03:08:11|0.04481185
03:08:13|0.04481185
03:08:13|0.04481185
03:08:15|0.04480699
03:08:15|0.04480699
03:08:16|0.04480699
03:08:18|0.04480699
03:08:18|0.04480699
03:08:19|0.04480699
03:08:21|0.04480699
03:08:22|0.04480699
03:08:23|0.04480699
03:08:23|0.04483848
03:08:25|0.04483848
03:08:27|0.04480699
03:08:27|0.04480699
03:08:28|0.04480699
03:08:29|0.04480699
03:08:30|0.04480699
03:08:31|0.04478864
03:08:32|0.04478864
03:08:33|0.04478864
03:08:34|0.04478864
03:08:35|0.04478864
03:08:36|0.04479518
03:08:37|0.04476208
03:08:38|0.04470428
03:08:39|0.04470428
03:08:40|0.04470428
03:08:41|0.04470428
03:08:42|0.04470428
03:08:43|0.04470001
03:08:44|0.04470001
03:08:45|0.04470001
03:08:46|0.04470001
03:08:47|0.04470001
03:08:48|0.0447
03:08:49|0.0447
03:08:51|0.0447
03:08:52|0.0447
03:08:53|0.0447
03:08:53|0.0447
03:08:54|0.04470001
03:08:55|0.0447
03:08:56|0.044699
03:08:59|0.044699
03:08:59|0.044695
03:09:00|0.044695
03:09:01|0.044695
03:09:02|0.044695
03:09:04|0.044695
03:09:05|0.044695
03:09:06|0.044695
03:09:07|0.04470841
03:09:07|0.04470841
03:09:09|0.04469499
03:09:10|0.04469499
03:09:10|0.044695
03:09:12|0.04469
03:09:13|0.04468
03:09:14|0.04467
03:09:15|0.04466666
03:09:16|0.04469497
03:09:17|0.04466
03:09:17|0.04466
03:09:18|0.04466
03:09:20|0.04466
03:09:21|0.04466
03:09:22|0.04466
03:09:22|0.04464
03:09:23|0.04464
03:09:24|0.04464
03:09:26|0.04464
03:09:28|0.04463723
03:09:28|0.04463333
03:09:29|0.04464999
03:09:30|0.04464999
03:09:31|0.04461038
03:09:32|0.04461038
03:09:33|0.04454546
03:09:34|0.04454546
03:09:35|0.04456069
03:09:36|0.04459
03:09:37|0.04459
03:09:38|0.04459
03:09:39|0.04459
03:09:40|0.04459
03:09:41|0.04459
03:09:42|0.044583
03:09:43|0.04461036
03:09:44|0.04461036
03:09:45|0.04461036
03:09:46|0.04461036
03:09:47|0.04461036
03:09:48|0.0447
03:09:49|0.04473746
03:09:50|0.04473092
03:09:51|0.04473092
03:09:52|0.04474792
03:09:54|0.04466671
03:09:55|0.04466671
03:09:56|0.0446787
03:09:58|0.04470275
03:09:58|0.04470275
03:09:59|0.04470275
03:10:01|0.04470275
03:10:01|0.04466666
03:10:03|0.0446923
03:10:05|0.04466668
03:10:05|0.04472844
03:10:07|0.04470627
03:10:08|0.04470627
03:10:09|0.04470627
03:10:10|0.04474792
03:10:12|0.04472422
03:10:12|0.04472422
03:10:13|0.04472422
03:10:14|0.04470275
03:10:15|0.04470275
03:10:17|0.0447217
03:10:18|0.0447217
03:10:20|0.04473746
03:10:21|0.04473746
03:10:22|0.04473746
03:10:23|0.04474792
03:10:23|0.04472599
03:10:25|0.04472255
03:10:26|0.0447
03:10:27|0.04471559
03:10:28|0.04471559
03:10:29|0.04471559
03:10:30|0.04467227
03:10:31|0.04467227
03:10:32|0.04467227
03:10:33|0.04467227
03:10:34|0.04467223
03:10:35|0.04467223
03:10:36|0.04467223
03:10:37|0.04467223
03:10:38|0.0446732
03:10:39|0.04467223
03:10:40|0.04467223
03:10:41|0.04467223
03:10:42|0.04467223
03:10:43|0.04467223
03:10:44|0.0447729
03:10:45|0.04471559
03:10:46|0.04471559
03:10:47|0.04472475
03:10:48|0.04475555
03:10:49|0.04476489
03:10:50|0.04482776
03:10:51|0.04485939
03:10:52|0.04486665
03:10:53|0.0448029
03:10:54|0.0448077
03:10:55|0.04477297
03:10:57|0.04477668
03:10:58|0.04477668
03:10:59|0.04475565
03:11:00|0.04477869
03:11:01|0.04479036
03:11:02|0.0448
03:11:03|0.04487
03:11:04|0.04487
03:11:05|0.04483199
03:11:06|0.04481984
03:11:07|0.04480001
03:11:08|0.04479244
03:11:09|0.04486719
03:11:10|0.04481186
03:11:12|0.04480432
03:11:12|0.04479387
03:11:13|0.04479249
03:11:15|0.0447925
03:11:15|0.0447855
03:11:16|0.04479159
03:11:17|0.04479159
03:11:18|0.04479159
03:11:19|0.04479159
03:11:20|0.04479159
03:11:21|0.0448
03:11:23|0.04479999
03:11:23|0.04477297
03:11:24|0.0447834
03:11:26|0.04477297
03:11:27|0.04478934
03:11:28|0.04478293
03:11:30|0.0447834
03:11:30|0.0447768
03:11:31|0.04480803
03:11:33|0.04480803
03:11:34|0.04482488
03:11:36|0.04480001
03:11:36|0.04480001
03:11:38|0.04480002
03:11:38|0.04482854
03:11:39|0.04482854
03:11:40|0.04482854
03:11:42|0.04482854
03:11:43|0.04480906
03:11:43|0.04480906
03:11:45|0.04481009
03:11:45|0.04481009
03:11:46|0.04481009
03:11:48|0.04481009
03:11:49|0.04481009
03:11:50|0.04480906
03:11:51|0.04482983
03:11:53|0.04481051
03:11:54|0.04481185
03:11:54|0.04481185
03:11:56|0.04481185
03:11:57|0.04483
03:11:58|0.04483
03:12:00|0.04483
03:12:00|0.04483
03:12:01|0.04481474
03:12:02|0.04481142
03:12:05|0.04481
03:12:05|0.04481
03:12:06|0.0448091
03:12:08|0.0448091
03:12:10|0.04480906
03:12:11|0.04493779
03:12:12|0.04493779
03:12:12|0.04493779
03:12:15|0.04484171
03:12:15|0.04484171
03:12:17|0.04484892
03:12:18|0.04484772
03:12:19|0.04484772
03:12:20|0.04484772
03:12:20|0.04491118
03:12:22|0.04491118
03:12:24|0.04489275
03:12:24|0.04489275
03:12:25|0.04485069
03:12:26|0.04485342
03:12:27|0.04485342
03:12:28|0.04489003
03:12:29|0.04485073
03:12:30|0.04485073
03:12:31|0.04485073
03:12:32|0.04485073
03:12:34|0.04491551
03:12:34|0.04491551
03:12:36|0.04488001
03:12:37|0.04488001
03:12:38|0.04488
03:12:39|0.0449
03:12:40|0.04485077
03:12:40|0.04485077
03:12:42|0.04488942
03:12:43|0.04488942
03:12:44|0.04488871
03:12:45|0.04488871
03:12:45|0.04490372
03:12:47|0.0448622
03:12:47|0.0448622
03:12:49|0.0448622
03:12:50|0.0448622
03:12:51|0.04488547
03:12:52|0.04488547
03:12:53|0.04486
03:12:54|0.04486
03:12:55|0.04486
03:12:56|0.04486
03:12:58|0.04488547
03:12:58|0.04489
03:12:59|0.04489
03:13:00|0.04489
03:13:01|0.045
03:13:02|0.04493549
03:13:03|0.04493549
03:13:04|0.04493549
03:13:05|0.04492032
03:13:07|0.04492032
03:13:08|0.0450203
03:13:08|0.0450852
03:13:10|0.04506775
03:13:12|0.04504661
03:13:12|0.04508812
03:13:14|0.04510714
03:13:14|0.04509283
03:13:15|0.04509781
03:13:16|0.0451535
03:13:17|0.04514296
03:13:19|0.04515404
03:13:19|0.04515404
03:13:20|0.04515404
03:13:22|0.04519933
03:13:22|0.0452093
03:13:23|0.04521
03:13:24|0.04523
03:13:25|0.04523
03:13:26|0.04523
03:13:28|0.04515405
03:13:29|0.04519076
03:13:30|0.0452478
03:13:31|0.0452478
03:13:32|0.04548871
03:13:33|0.04542499
03:13:34|0.04538528
03:13:35|0.04538155
03:13:36|0.04536028
03:13:37|0.04536198
03:13:38|0.04538157
03:13:39|0.04538157
03:13:40|0.04538157
03:13:41|0.04531065
03:13:42|0.04532674
03:13:43|0.04534316
03:13:44|0.04534316
03:13:45|0.04532351
03:13:46|0.04532351
03:13:47|0.04532351
03:13:48|0.04532351
03:13:49|0.04532351
03:13:50|0.04532351
03:13:51|0.04541423
03:13:52|0.04541423
03:13:53|0.04539216
03:13:54|0.04537109
03:13:55|0.04537109
03:13:57|0.04534316
03:13:57|0.04530936
03:13:58|0.04532514
03:13:59|0.04529626
03:14:00|0.04532514
03:14:02|0.04541418
03:14:03|0.04541418
03:14:04|0.04535534
03:14:04|0.04535534
03:14:06|0.04535534
03:14:06|0.04535534
03:14:08|0.04535534
03:14:09|0.04535534
03:14:10|0.04535534
03:14:11|0.04535534
03:14:12|0.04535534
03:14:13|0.04535534
03:14:13|0.04533007
03:14:15|0.04532909
03:14:15|0.04535534
03:14:16|0.04535077
03:14:18|0.04535077
03:14:19|0.04535077
03:14:19|0.04522068
03:14:20|0.0452093
03:14:21|0.04519812
03:14:23|0.04518136
03:14:24|0.04518136
03:14:25|0.04519114
03:14:26|0.04519521
03:14:28|0.04514256
03:14:29|0.04514256
03:14:31|0.04513408
03:14:31|0.04513264
03:14:32|0.04513167
03:14:33|0.045125
03:14:34|0.04511337
03:14:35|0.04513262
03:14:36|0.04513262
03:14:37|0.04510714
03:14:38|0.04510714
03:14:39|0.04513508
03:14:40|0.04518136
03:14:41|0.04518136
03:14:42|0.04504663
03:14:43|0.04502423
03:14:44|0.04500202
03:14:45|0.04500014
03:14:46|0.04500014
03:14:47|0.04505776
03:14:48|0.04502316
03:14:49|0.04502316
03:14:50|0.04517471
03:14:51|0.04517471
03:14:52|0.04507441
03:14:53|0.04507441
03:14:54|0.04508228
03:14:55|0.04513408
03:14:56|0.04518136
03:14:57|0.04511266
03:14:58|0.04509856
03:14:59|0.04509856
03:15:00|0.04509856
03:15:02|0.04509856
03:15:02|0.04509856
03:15:04|0.04507843
03:15:06|0.04507843
03:15:07|0.0450499
03:15:07|0.0450499
03:15:09|0.04509481
03:15:09|0.04507843
03:15:11|0.04507843
03:15:12|0.04507843
03:15:14|0.04507843
03:15:14|0.04507843
03:15:16|0.04507843
03:15:18|0.0450499
03:15:18|0.0450499
03:15:20|0.0450499
03:15:22|0.04502
03:15:22|0.04502
03:15:23|0.04502003
03:15:24|0.04502003
03:15:25|0.04502
03:15:26|0.045
03:15:27|0.045
03:15:28|0.045
03:15:30|0.04498039
03:15:31|0.04496718
03:15:32|0.04497813
03:15:33|0.04497813
03:15:34|0.04499995
03:15:35|0.04499995
03:15:36|0.04494403
03:15:37|0.04499995
03:15:38|0.04499995
03:15:39|0.04499995
03:15:40|0.04499995
03:15:41|0.04499995
03:15:42|0.045
03:15:43|0.045
03:15:44|0.045
03:15:45|0.04501999
03:15:46|0.04501999
03:15:47|0.04501999
03:15:48|0.04501999
03:15:49|0.04501999
03:15:50|0.04501998
03:15:51|0.04501998
03:15:52|0.04499311
03:15:53|0.04499311
03:15:54|0.04499311
03:15:55|0.04501998
03:15:56|0.04501998
03:15:57|0.04501998
03:15:58|0.04501998
03:15:59|0.04501998
03:16:00|0.04501998
03:16:01|0.04501998
03:16:02|0.04501998
03:16:03|0.04501998
03:16:05|0.04501998
03:16:05|0.04501998
03:16:07|0.04501999
03:16:08|0.04501999
03:16:09|0.04501999
03:16:10|0.04501999
03:16:11|0.04501999
03:16:12|0.0449895
03:16:14|0.0449895
03:16:15|0.0449895
03:16:16|0.0449895
03:16:16|0.0449895
03:16:17|0.0449895
03:16:18|0.0449895
03:16:20|0.0449895
03:16:21|0.04498949
03:16:23|0.04498949
03:16:23|0.0449895
03:16:25|0.0449895
03:16:25|0.0449895
03:16:27|0.0449895
03:16:28|0.04497821
03:16:29|0.04497821
03:16:30|0.04497821
03:16:31|0.04497821
03:16:32|0.04497821
03:16:34|0.04497821
03:16:35|0.04501998
03:16:35|0.04501998
03:16:37|0.04501998
03:16:37|0.045
03:16:38|0.045
03:16:39|0.045
03:16:41|0.045009
03:16:42|0.045009
03:16:43|0.045009
03:16:44|0.045009
03:16:46|0.045009
03:16:47|0.04499999
03:16:48|0.04499999
03:16:49|0.04499999
03:16:50|0.04499999
03:16:51|0.04499999
03:16:52|0.04499999
03:16:53|0.04499999
03:16:54|0.04499999
03:16:55|0.04499999
03:16:56|0.04499999
03:16:57|0.04498932
03:16:58|0.04499046
03:16:59|0.04499046
03:17:00|0.045
03:17:01|0.045
03:17:02|0.04502
03:17:03|0.04502
03:17:04|0.04507319
03:17:05|0.04507319
03:17:06|0.04503994
03:17:08|0.04507842
03:17:09|0.04507842
03:17:10|0.04507842
03:17:11|0.04507842
03:17:12|0.04507842
03:17:14|0.04507842
03:17:15|0.04507842
03:17:17|0.04507
03:17:18|0.04507
03:17:18|0.04507
03:17:21|0.04507
03:17:22|0.04507
03:17:23|0.04498933
03:17:24|0.04497821
03:17:25|0.04497821
03:17:26|0.04498037
03:17:27|0.04498037
03:17:29|0.04494627
03:17:29|0.04494627
03:17:30|0.04494627
03:17:31|0.04498038
03:17:32|0.04498038
03:17:33|0.04498038
03:17:34|0.04497658
03:17:35|0.04498037
03:17:36|0.04498037
03:17:37|0.04498037
03:17:38|0.04498037
03:17:39|0.04498037
03:17:40|0.04498037
03:17:41|0.04498037
03:17:43|0.04488372
03:17:44|0.04486666
03:17:46|0.04487608
03:17:46|0.04487608
03:17:47|0.0448973
03:17:48|0.0448973
03:17:49|0.04495092
03:17:50|0.04495779
03:17:51|0.04495779
03:17:52|0.04495779
03:17:53|0.04492
03:17:54|0.04492
03:17:55|0.04498037
03:17:56|0.04498037
03:17:57|0.04498037
03:17:59|0.04498037
03:18:00|0.04498037
03:18:01|0.04498036
03:18:03|0.04498036
03:18:04|0.04498036
03:18:06|0.04502421
03:18:06|0.04502421
03:18:07|0.04502421
03:18:08|0.045
03:18:10|0.045
03:18:10|0.045
03:18:11|0.045
03:18:12|0.045
03:18:13|0.045
03:18:14|0.045
03:18:15|0.04501528
03:18:16|0.04500846
03:18:18|0.04500846
03:18:19|0.04500846
03:18:20|0.04500846
03:18:20|0.04500846
03:18:21|0.04500846
03:18:23|0.04505835
03:18:24|0.04505835
03:18:25|0.04505835
03:18:26|0.04504499
03:18:26|0.04504499
03:18:28|0.04504499
03:18:29|0.04504499
03:18:30|0.04504499
03:18:31|0.04504499
03:18:31|0.0449801
03:18:33|0.0449801
03:18:34|0.0449801
03:18:34|0.04495143
03:18:36|0.04497559
03:18:37|0.04497559
03:18:38|0.04497559
03:18:38|0.04497559
03:18:39|0.04497559
03:18:41|0.04501021
03:18:41|0.04501021
03:18:43|0.04501268
03:18:43|0.04501268
03:18:45|0.04501268
03:18:46|0.04501268
03:18:47|0.04501268
03:18:49|0.04501268
03:18:49|0.04501268
03:18:50|0.04501021
03:18:51|0.04501021
03:18:53|0.04501021
03:18:55|0.04501021
03:18:55|0.04501021
03:18:56|0.04501021
03:18:58|0.04501021
03:18:58|0.04501021
03:18:59|0.04499896
03:19:00|0.04499896
03:19:01|0.04495
03:19:03|0.04494
03:19:04|0.04494
03:19:06|0.04494769
03:19:07|0.04497302
03:19:08|0.04497302
03:19:10|0.04497302
03:19:10|0.04499303
03:19:11|0.04499303
03:19:12|0.04501268
03:19:13|0.04501268
03:19:15|0.04501267
03:19:16|0.04501267
03:19:18|0.04501267
03:19:18|0.04501267
03:19:20|0.04501268
03:19:21|0.04501268
03:19:21|0.04501268
03:19:24|0.0450137
03:19:24|0.04501267
03:19:25|0.04501267
03:19:26|0.04501267
03:19:27|0.04498462
03:19:28|0.04498462
03:19:29|0.04501597
03:19:31|0.04501597
03:19:31|0.04501597
03:19:32|0.04496636
03:19:33|0.04496636
03:19:34|0.04496636
03:19:36|0.04499608
03:19:36|0.04501267
03:19:37|0.04501267
03:19:38|0.04501267
03:19:40|0.04501267
03:19:41|0.04501267
03:19:41|0.04499379
03:19:42|0.04499379
03:19:43|0.04501719
03:19:44|0.04501999
03:19:46|0.04501999
03:19:46|0.04501999
03:19:47|0.04501999
03:19:48|0.04501999
03:19:49|0.04501999
03:19:50|0.04501999
03:19:52|0.04497894
03:19:52|0.04497517
03:19:54|0.04497517
03:19:54|0.04501719
03:19:55|0.04502
03:19:57|0.04504125
03:19:58|0.04504999
03:19:59|0.0450367
03:20:00|0.0450367
03:20:00|0.0450367
03:20:01|0.0450367
03:20:02|0.0450367
03:20:03|0.04503104
03:20:04|0.04501249
03:20:06|0.04501249
03:20:07|0.04504351
03:20:09|0.04503458
03:20:09|0.04503458
03:20:11|0.04509856
03:20:12|0.04506667
03:20:13|0.04506667
03:20:14|0.04507972
03:20:16|0.04507972
03:20:16|0.04505845
03:20:18|0.04506541
03:20:20|0.04509852
03:20:20|0.04509852
03:20:21|0.04509852
03:20:22|0.04509547
03:20:23|0.04509547
03:20:24|0.04509547
03:20:26|0.04509547
03:20:26|0.04509547
03:20:28|0.04509851
03:20:29|0.04509851
03:20:29|0.04517133
03:20:31|0.04519
03:20:31|0.04524669
03:20:32|0.04524669
03:20:34|0.04524669
03:20:34|0.04524669
03:20:35|0.04524669
03:20:37|0.04524669
03:20:38|0.04524669
03:20:38|0.04513921
03:20:40|0.04513921
03:20:41|0.04529988
03:20:41|0.04529988
03:20:43|0.04523794
03:20:43|0.04521483
03:20:46|0.04521483
03:20:46|0.04521483
03:20:47|0.04521711
03:20:48|0.04521712
03:20:49|0.04521712
03:20:50|0.04521712
03:20:51|0.04521712
03:20:52|0.04521712
03:20:53|0.04527428
03:20:54|0.04527428
03:20:55|0.04527428
03:20:56|0.04527428
03:20:57|0.04527428
03:20:58|0.04527428
03:20:59|0.04526053
03:21:00|0.04526053
03:21:01|0.04526053
03:21:02|0.04526053
03:21:03|0.04526053
03:21:04|0.04526053
03:21:05|0.04526053
03:21:06|0.04524518
03:21:07|0.04524518
03:21:09|0.0452171
03:21:10|0.0452171
03:21:11|0.04521711
03:21:12|0.0452171
03:21:13|0.0451878
03:21:14|0.0451878
03:21:15|0.0451878
03:21:17|0.04521711
03:21:17|0.04521711
03:21:19|0.0452171
03:21:20|0.0452171
03:21:20|0.0452171
03:21:21|0.04521712
03:21:22|0.04521712
03:21:24|0.04521712
03:21:25|0.0452171
03:21:26|0.0452171
03:21:27|0.0452171
03:21:28|0.0452171
03:21:29|0.0452171
03:21:30|0.0452171
03:21:31|0.0452171
03:21:32|0.0452171
03:21:34|0.0452171
03:21:34|0.0452171
03:21:35|0.0452171
03:21:36|0.0452171
03:21:37|0.0452171
03:21:38|0.04521711
03:21:40|0.04521711
03:21:41|0.04521711
03:21:42|0.04521001
03:21:42|0.04521001
03:21:44|0.04521281
03:21:45|0.04521281
03:21:46|0.04521281
03:21:46|0.04521711
03:21:47|0.04521711
03:21:49|0.04521712
03:21:49|0.04521712
03:21:51|0.04521712
03:21:51|0.04521712
03:21:53|0.04521712
03:21:54|0.04517647
03:21:55|0.04507985
03:21:56|0.04507985
03:21:57|0.04509946
03:21:58|0.04521712
03:21:59|0.04512816
03:22:00|0.04512816
03:22:01|0.0451643
03:22:02|0.0451643
03:22:02|0.04517191
03:22:04|0.04517191
03:22:05|0.04517191
03:22:06|0.04517191
03:22:07|0.04516279
03:22:07|0.04513414
03:22:09|0.0451278
03:22:09|0.04512239
03:22:11|0.04512239
03:22:12|0.04512239
03:22:14|0.04512239
03:22:14|0.04512239
03:22:15|0.04512239
03:22:16|0.04512239
03:22:17|0.04505523
03:22:18|0.04505523
03:22:19|0.04505523
03:22:20|0.04505523
03:22:21|0.04506807
03:22:22|0.04506807
03:22:23|0.04506807
03:22:24|0.0450713
03:22:25|0.0450713
03:22:26|0.0450713
03:22:27|0.0450713
03:22:29|0.0450713
03:22:29|0.0450713
03:22:30|0.0450713
03:22:31|0.0450713
03:22:32|0.0450713
03:22:33|0.0450713
03:22:35|0.0450713
03:22:35|0.0450713
03:22:36|0.0450713
03:22:38|0.0450713
03:22:39|0.0450713
03:22:40|0.04504343
03:22:41|0.04506465
03:22:42|0.04500626
03:22:43|0.04500626
03:22:45|0.04500626
03:22:46|0.04500626
03:22:47|0.04500626
03:22:48|0.04500626
03:22:49|0.04500626
03:22:50|0.04505424
03:22:52|0.04505
03:22:53|0.04505
03:22:53|0.04506283
03:22:54|0.04506283
03:22:56|0.04506283
03:22:56|0.04506283
03:22:58|0.04506283
03:22:58|0.04505624
03:22:59|0.04505624
03:23:00|0.04506281
03:23:01|0.04506281
03:23:03|0.04506281
03:23:04|0.04500002
03:23:05|0.04500002
03:23:06|0.04500002
03:23:08|0.04500002
03:23:09|0.04500002
03:23:10|0.04500002
03:23:11|0.0450362
03:23:12|0.045
03:23:14|0.045
03:23:15|0.045
03:23:16|0.045
03:23:18|0.04500001
03:23:18|0.04500001
03:23:19|0.04500001
03:23:20|0.04500001
03:23:21|0.04500001
03:23:23|0.045
03:23:23|0.045
03:23:24|0.045
03:23:26|0.04500001
03:23:27|0.04500001
03:23:27|0.04500001
03:23:28|0.04502
03:23:30|0.045
03:23:31|0.045
03:23:32|0.04500001
03:23:34|0.04500001
03:23:35|0.04500001
03:23:35|0.04500001
03:23:37|0.045
03:23:37|0.045
03:23:39|0.04500001
03:23:40|0.04500001
03:23:41|0.04500001
03:23:42|0.04500001
03:23:43|0.04500001
03:23:44|0.04500194
03:23:45|0.04510001
03:23:46|0.04510001
03:23:47|0.04510001
03:23:48|0.04510001
03:23:49|0.04510001
03:23:50|0.04510001
03:23:51|0.04511104
03:23:52|0.0451535
03:23:53|0.0451535
03:23:54|0.04519998
03:23:55|0.04519998
03:23:56|0.04519998
03:23:57|0.04519998
03:23:58|0.04519998
03:23:59|0.04519998
03:24:00|0.04519998
03:24:01|0.04519557
03:24:02|0.04519557
03:24:03|0.04519557
03:24:04|0.0451615
03:24:05|0.0451615
03:24:06|0.0451615
03:24:08|0.04516149
03:24:09|0.04515241
03:24:10|0.04514391
03:24:12|0.04515647
03:24:13|0.04519144
03:24:13|0.04519144
03:24:15|0.04519144
03:24:16|0.04516072
03:24:17|0.04516072
03:24:18|0.0451615
03:24:19|0.0451615
03:24:20|0.04516072
03:24:21|0.04516072
03:24:22|0.04518344
03:24:23|0.04514391
03:24:24|0.04518343
03:24:25|0.0451535
03:24:26|0.0451535
03:24:28|0.0451535
03:24:29|0.0451535
03:24:29|0.0451535
03:24:30|0.04518079
03:24:31|0.04518079
03:24:33|0.04514391
03:24:34|0.04518076
03:24:35|0.04518076
03:24:37|0.045154
03:24:38|0.045154
03:24:39|0.045154
03:24:39|0.045154
03:24:40|0.045154
03:24:42|0.0451535
03:24:43|0.0451535
03:24:44|0.0451535
03:24:44|0.0451535
03:24:46|0.0451535
03:24:47|0.0451535
03:24:48|0.0451535
03:24:49|0.0451535
03:24:50|0.0451535
03:24:50|0.0451535
03:24:52|0.0451535
03:24:53|0.0451535
03:24:54|0.0451535
03:24:55|0.0451535
03:24:56|0.0451535
03:24:56|0.04518013
03:24:58|0.04518013
03:24:59|0.04518013
03:25:00|0.04518013
03:25:02|0.04514391
03:25:03|0.04514391
03:25:04|0.04514391
03:25:05|0.04514391
03:25:06|0.04514392
03:25:07|0.04514392
03:25:08|0.04514391
03:25:09|0.04514391
03:25:10|0.04514391
03:25:11|0.04514391
03:25:12|0.04514391
03:25:13|0.04514391
03:25:15|0.04514392
03:25:16|0.04514392
03:25:18|0.04514392
03:25:19|0.04514392
03:25:19|0.04514392
03:25:20|0.04514392
03:25:22|0.04514392
03:25:23|0.04514392
03:25:24|0.04514392
03:25:25|0.04514392
03:25:26|0.04514392
03:25:28|0.04514398
03:25:29|0.04514398
03:25:30|0.04514398
03:25:31|0.04514398
03:25:32|0.04517603
03:25:33|0.04517603
03:25:34|0.04517603
03:25:35|0.04517603
03:25:36|0.04517603
03:25:37|0.04517603
03:25:38|0.04517603
03:25:39|0.045154
03:25:40|0.04518099
03:25:41|0.04518099
03:25:42|0.04518099
03:25:43|0.04518099
03:25:44|0.04518099
03:25:45|0.04518099
03:25:46|0.04518099
03:25:47|0.04518099
03:25:48|0.04518099
03:25:49|0.04518099
03:25:50|0.04518099
03:25:51|0.04515149
03:25:52|0.04515149
03:25:53|0.04515149
03:25:54|0.0451731
03:25:55|0.0451731
03:25:56|0.0451731
03:25:58|0.04516352
03:25:58|0.04516352
03:26:00|0.04516352
03:26:00|0.04517441
03:26:01|0.04517441
03:26:03|0.04517441
03:26:03|0.04517441
03:26:04|0.04517441
03:26:06|0.04517046
03:26:07|0.04517046
03:26:08|0.04516936
03:26:09|0.04516936
03:26:10|0.04516936
03:26:11|0.04516936
03:26:12|0.04516936
03:26:13|0.04516936
03:26:14|0.04514395
03:26:15|0.04514395
03:26:16|0.04514395
03:26:17|0.04515583
03:26:18|0.04515583
03:26:19|0.04515583
03:26:20|0.04515583
03:26:21|0.04515726
03:26:22|0.04515726
03:26:23|0.04515726
03:26:24|0.04515726
03:26:26|0.04515726
03:26:26|0.04515726
03:26:28|0.04516
03:26:29|0.04517337
03:26:31|0.04516001
03:26:31|0.04515726
03:26:33|0.04515702
03:26:34|0.04515702
03:26:35|0.04515702
03:26:36|0.04515702
03:26:37|0.04515702
03:26:38|0.04515702
03:26:39|0.0451559
03:26:40|0.0451559
03:26:41|0.0451559
03:26:42|0.0451559
03:26:43|0.0451559
03:26:44|0.04515702
03:26:45|0.04515702
03:26:46|0.04515702
03:26:47|0.04515702
03:26:48|0.0451559
03:26:49|0.0451559
03:26:50|0.0451559
03:26:51|0.0451559
03:26:52|0.0451559
03:26:54|0.04515001
03:26:54|0.04515001
03:26:56|0.04514397
03:26:57|0.04514999
03:26:59|0.04514999
03:26:59|0.04514999
03:27:00|0.04514999
03:27:01|0.04514999
03:27:03|0.04514999
03:27:03|0.04514999
03:27:05|0.04518
03:27:06|0.04518
03:27:07|0.04518
03:27:08|0.04518
03:27:09|0.04518
03:27:10|0.04518
03:27:12|0.04515721
03:27:12|0.04515721
03:27:13|0.04515721
03:27:15|0.04518
03:27:16|0.04515722
03:27:17|0.04515722
03:27:18|0.04515722
03:27:19|0.04518
03:27:20|0.04516012
03:27:21|0.04516012
03:27:22|0.04514999
03:27:23|0.04516222
03:27:24|0.04516222
03:27:25|0.04516222
03:27:26|0.04516222
03:27:27|0.04516222
03:27:28|0.04516222
03:27:29|0.04516222
03:27:30|0.04516222
03:27:31|0.04516222
03:27:32|0.04514396
03:27:33|0.04514396
03:27:34|0.04514396
03:27:35|0.04514396
03:27:36|0.04519998
03:27:37|0.04519998
03:27:38|0.0452093
03:27:39|0.0452093
03:27:40|0.0452093
03:27:41|0.04521
03:27:43|0.0452171
03:27:44|0.0452171
03:27:45|0.0452171
03:27:46|0.0452171
03:27:46|0.04521
03:27:47|0.04521
03:27:48|0.04523294
03:27:50|0.04523295
03:27:51|0.04525242
03:27:52|0.04527204
03:27:53|0.04527116
03:27:53|0.04525557
03:27:54|0.04525643
03:27:55|0.04526995
03:27:57|0.04526995
03:27:58|0.04526995
03:27:58|0.04525156
03:28:00|0.04525156
03:28:00|0.04526995
03:28:02|0.04526996
03:28:02|0.04526995
03:28:03|0.04527999
03:28:05|0.04527999
03:28:05|0.04527999
03:28:07|0.04527999
03:28:08|0.0453
03:28:08|0.04536584
03:28:10|0.04538149
03:28:11|0.04539998
03:28:12|0.04539999
03:28:13|0.04543567
03:28:15|0.04549367
03:28:16|0.04551418
03:28:18|0.04553219
03:28:18|0.04554627
03:28:19|0.04556
03:28:20|0.04556762
03:28:21|0.04558
03:28:22|0.04558
03:28:24|0.04552208
03:28:25|0.04552208
03:28:27|0.04555595
03:28:27|0.04555595
03:28:28|0.04558304
03:28:29|0.04558304
03:28:31|0.04549999
03:28:31|0.04549999
03:28:32|0.04549999
03:28:33|0.04549999
03:28:35|0.04550759
03:28:36|0.04550759
03:28:37|0.0455154
03:28:37|0.04550758
03:28:39|0.04548795
03:28:39|0.04548795
03:28:41|0.04548795
03:28:41|0.04548795
03:28:42|0.04548339
03:28:44|0.04548339
03:28:44|0.04548338
03:28:45|0.04548338
03:28:47|0.04548338
03:28:47|0.04547726
03:28:49|0.04547726
03:28:49|0.04547726
03:28:50|0.04547726
03:28:52|0.04547726
03:28:52|0.04547726
03:28:54|0.04547726
03:28:55|0.04547726
03:28:55|0.04548451
03:28:58|0.04547728
03:28:58|0.04543736
03:28:59|0.04542635
03:29:00|0.04544765
03:29:01|0.04544765
03:29:02|0.04540764
03:29:04|0.04540549
03:29:06|0.04540424
03:29:06|0.04540424
03:29:07|0.04540549
03:29:09|0.04540424
03:29:10|0.04540424
03:29:10|0.04540424
03:29:12|0.0453747
03:29:13|0.0453747
03:29:14|0.0453434
03:29:15|0.0453434
03:29:15|0.0453434
03:29:16|0.04534075
03:29:19|0.04532991
03:29:20|0.04532827
03:29:22|0.04531782
03:29:23|0.04531782
03:29:23|0.04523294
03:29:24|0.04519586
03:29:26|0.04519502
03:29:27|0.04519461
03:29:28|0.04519461
03:29:28|0.04519461
03:29:30|0.0451645
03:29:30|0.04519503
03:29:31|0.04523328
03:29:33|0.04523328
03:29:34|0.04523328
03:29:34|0.0452745
03:29:35|0.0452745
03:29:36|0.0453
03:29:38|0.0453
03:29:38|0.0453114
03:29:40|0.04527451
03:29:40|0.04529979
03:29:41|0.04529979
03:29:42|0.04529979
03:29:44|0.0453
03:29:44|0.0453
03:29:45|0.0453
03:29:46|0.0453
03:29:47|0.0453
03:29:49|0.0453
03:29:49|0.04529978
03:29:50|0.04528623
03:29:51|0.0452713
03:29:52|0.0452713
03:29:54|0.0452713
03:29:54|0.0452713
03:29:56|0.0452713
03:29:56|0.0452722
03:29:57|0.0452722
03:29:58|0.0452722
03:30:00|0.04529653
03:30:00|0.04529653
03:30:01|0.0453
03:30:02|0.04527131
03:30:03|0.04527131
03:30:05|0.04527131
03:30:06|0.04528871
03:30:07|0.04528871
03:30:09|0.04528871
03:30:10|0.04535
03:30:11|0.04535
03:30:12|0.04535
03:30:13|0.04535
03:30:14|0.04535
03:30:15|0.04535
03:30:16|0.04535
03:30:18|0.04536084
03:30:19|0.04536084
03:30:20|0.04535
03:30:20|0.0453664
03:30:22|0.04536084
03:30:23|0.04536084
03:30:23|0.0453264
03:30:25|0.0453264
03:30:26|0.0453664
03:30:26|0.04536084
03:30:28|0.04536084
03:30:30|0.04536084
03:30:31|0.0453595
03:30:31|0.0453595
03:30:33|0.0453595
03:30:34|0.04535
03:30:35|0.04535
03:30:36|0.04532169
03:30:37|0.0453595
03:30:38|0.0453595
03:30:39|0.0453595
03:30:40|0.0453595
03:30:41|0.04532371
03:30:42|0.04532371
03:30:43|0.04532371
03:30:44|0.0452497
03:30:45|0.0452497
03:30:46|0.0452497
03:30:47|0.0452497
03:30:48|0.0452497
03:30:50|0.04523668
03:30:51|0.04523668
03:30:51|0.04523668
03:30:52|0.04523668
03:30:53|0.04523668
03:30:54|0.04523668
03:30:56|0.04527938
03:30:57|0.04523668
03:30:58|0.04523668
03:30:59|0.04523668
03:31:00|0.04523668
03:31:01|0.04523668
03:31:03|0.04523668
03:31:03|0.04523668
03:31:05|0.04524971
03:31:06|0.04524971
03:31:07|0.04524971
03:31:09|0.04523668
03:31:09|0.04523668
03:31:11|0.04523541
03:31:12|0.04523668
03:31:13|0.04523668
03:31:15|0.04523668
03:31:16|0.04523668
03:31:17|0.0453206
03:31:18|0.04531534
03:31:20|0.04531534
03:31:20|0.04523668
03:31:21|0.04523668
03:31:24|0.04523668
03:31:24|0.04523668
03:31:25|0.04523668
03:31:26|0.04523668
03:31:27|0.0452333
03:31:28|0.0452333
03:31:30|0.0452333
03:31:31|0.0452333
03:31:32|0.0452333
03:31:32|0.0452333
03:31:34|0.0452333
03:31:35|0.0452333
03:31:36|0.04523329
03:31:37|0.04523329
03:31:38|0.04523328
03:31:39|0.04523328
03:31:40|0.04523328
03:31:41|0.04523294
03:31:41|0.04523294
03:31:43|0.04523294
03:31:44|0.04523294
03:31:45|0.04523294
03:31:46|0.04523294
03:31:47|0.04527022
03:31:49|0.04527022
03:31:49|0.04527022
03:31:50|0.04526705
03:31:51|0.04526705
03:31:52|0.04526705
03:31:53|0.04526705
03:31:54|0.04526705
03:31:55|0.04526705
03:31:56|0.04526705
03:31:57|0.04526705
03:31:58|0.04526705
03:31:59|0.04526705
03:32:00|0.04526705
03:32:01|0.04516226
03:32:03|0.04516226
03:32:03|0.04516222
03:32:05|0.04514391
03:32:06|0.04514391
03:32:07|0.04514391
03:32:08|0.04516223
03:32:09|0.04516223
03:32:10|0.04516223
03:32:11|0.04516223
03:32:12|0.04516223
03:32:13|0.04516223
03:32:14|0.04516787
03:32:15|0.04516787
03:32:16|0.04516787
03:32:17|0.04531487
03:32:18|0.04530371
03:32:19|0.04530236
03:32:20|0.04531483
03:32:21|0.04531483
03:32:22|0.04531483
03:32:23|0.04531483
03:32:24|0.04531483
03:32:25|0.04530235
03:32:26|0.04530235
03:32:27|0.04526162
03:32:28|0.04526162
03:32:29|0.04526162
03:32:31|0.04523432
03:32:32|0.04523432
03:32:32|0.04523432
03:32:33|0.04523432
03:32:35|0.04530035
03:32:35|0.04530035
03:32:37|0.04530035
03:32:37|0.04530035
03:32:39|0.04530035
03:32:40|0.04530035
03:32:41|0.04530035
03:32:42|0.04530035
03:32:43|0.04530035
03:32:44|0.04529929
03:32:45|0.04524598
03:32:46|0.04524598
03:32:47|0.04529876
03:32:48|0.04529876
03:32:48|0.04529876
03:32:50|0.04529876
03:32:51|0.0452461
03:32:51|0.0452461
03:32:53|0.0452461
03:32:53|0.04529719
03:32:55|0.04529719
03:32:55|0.04529719
03:32:56|0.04530234
03:32:58|0.04530234
03:32:58|0.04529712
03:33:01|0.04529712
03:33:01|0.04529712
03:33:02|0.04529712
03:33:04|0.04529712
03:33:04|0.04529718
03:33:06|0.04529718
03:33:06|0.04529718
03:33:07|0.04529718
03:33:09|0.04529718
03:33:10|0.04529718
03:33:11|0.04529718
03:33:11|0.04529718
03:33:14|0.04529718
03:33:14|0.04529718
03:33:15|0.04529718
03:33:16|0.04529718
03:33:17|0.04529718
03:33:18|0.04529718
03:33:20|0.04529718
03:33:21|0.04529718
03:33:22|0.04529718
03:33:22|0.04529718
03:33:24|0.04529718
03:33:24|0.04529718
03:33:25|0.04529718
03:33:26|0.04529718
03:33:28|0.04529718
03:33:29|0.04529718
03:33:30|0.04529718
03:33:31|0.04529718
03:33:31|0.04529718
03:33:33|0.04529718
03:33:34|0.04529718
03:33:34|0.04529718
03:33:36|0.04529718
03:33:37|0.04529718
03:33:37|0.04529718
03:33:38|0.04529718
03:33:39|0.04529716
03:33:40|0.04529716
03:33:41|0.04529716
03:33:43|0.04529716
03:33:43|0.04529716
03:33:44|0.04529716
03:33:46|0.04525379
03:33:46|0.04529715
03:33:47|0.04529715
03:33:49|0.04529715
03:33:49|0.04528
03:33:51|0.04528
03:33:52|0.04528
03:33:53|0.04528
03:33:53|0.04528
03:33:54|0.04529712
03:33:56|0.04529712
03:33:57|0.04524599
03:33:57|0.04524599
03:33:59|0.04524599
03:34:00|0.04524599
03:34:00|0.04524599
03:34:02|0.04524599
03:34:02|0.04524599
03:34:03|0.04524599
03:34:04|0.04524599
03:34:05|0.04529699
03:34:07|0.04529699
03:34:08|0.04529699
03:34:08|0.04529699
03:34:09|0.04529699
03:34:11|0.045297
03:34:12|0.045297
03:34:14|0.045297
03:34:14|0.045297
03:34:15|0.04526302
03:34:16|0.04526302
03:34:17|0.04526302
03:34:18|0.04524069
03:34:19|0.04524069
03:34:20|0.04522843
03:34:21|0.04522843
03:34:22|0.04522843
03:34:23|0.04522843
03:34:24|0.04522843
03:34:25|0.04520837
03:34:27|0.04521429
03:34:29|0.04521429
03:34:29|0.04521429
03:34:30|0.04521429
03:34:31|0.04521429
03:34:32|0.04521429
03:34:33|0.04521429
03:34:34|0.04521429
03:34:35|0.04521429
03:34:36|0.04521429
03:34:37|0.04521429
03:34:38|0.04521429
03:34:39|0.04521429
03:34:41|0.04521719
03:34:42|0.04522997
03:34:42|0.04522997
03:34:44|0.04522997
03:34:45|0.04522997
03:34:46|0.04522997
03:34:46|0.04527975
03:34:49|0.04525175
03:34:49|0.04525175
03:34:50|0.04525175
03:34:52|0.04525175
03:34:53|0.04525175
03:34:54|0.04525175
03:34:54|0.04525
03:34:55|0.04525
03:34:57|0.04525
03:34:58|0.04525
03:34:58|0.04525
03:35:00|0.04525
03:35:01|0.04525128
03:35:02|0.04525128
03:35:02|0.04525128
03:35:05|0.04527
03:35:05|0.04527
03:35:06|0.04527
03:35:07|0.0453595
03:35:08|0.04539973
03:35:09|0.04539444
03:35:11|0.04535785
03:35:12|0.04539702
03:35:12|0.04539698
03:35:13|0.0454
03:35:16|0.04541422
03:35:16|0.04541422
03:35:17|0.04541422
03:35:18|0.04541422
03:35:19|0.04544869
03:35:20|0.04544869
03:35:22|0.04546209
03:35:24|0.04546176
03:35:25|0.04546486
03:35:26|0.04546697
03:35:26|0.04546002
03:35:28|0.0454659
03:35:29|0.04548882
03:35:29|0.04548809
03:35:31|0.04549717
03:35:31|0.04548882
03:35:33|0.0455
03:35:34|0.04550515
03:35:35|0.0455452
03:35:36|0.04558958
03:35:37|0.04560022
03:35:38|0.04560862
03:35:38|0.04560903
03:35:41|0.04565
03:35:42|0.04564872
03:35:43|0.04566531
03:35:44|0.04566531
03:35:46|0.04566531
03:35:47|0.04566531
03:35:48|0.04567176
03:35:49|0.04567176
03:35:49|0.04568749
03:35:51|0.04568749
03:35:51|0.04568749
03:35:52|0.04568749
03:35:53|0.04568749
03:35:54|0.04569274
03:35:56|0.04571426
03:35:57|0.0457199
03:35:58|0.04572245
03:35:59|0.04572244
03:36:00|0.04574637
03:36:01|0.04574637
03:36:02|0.04578709
03:36:03|0.04578709
03:36:04|0.04546209
03:36:06|0.04544444
03:36:07|0.04542635
03:36:08|0.04541423
03:36:09|0.04544247
03:36:10|0.04550515
03:36:10|0.04559613
03:36:11|0.04556858
03:36:13|0.04556858
03:36:14|0.0456927
03:36:15|0.04565007
03:36:16|0.04565922
03:36:17|0.04565922
03:36:18|0.04565922
03:36:18|0.04566163
03:36:19|0.0456927
03:36:20|0.04568601
03:36:22|0.04549996
03:36:24|0.0454777
03:36:25|0.04554602
03:36:26|0.04554901
03:36:28|0.04553571
03:36:28|0.04553571
03:36:29|0.04559615
03:36:30|0.04559225
03:36:31|0.0455
03:36:32|0.0455
03:36:34|0.0455
03:36:34|0.0455
03:36:36|0.0455
03:36:37|0.0455
03:36:38|0.04554602
03:36:40|0.0457999
03:36:40|0.04569557
03:36:41|0.04570981
03:36:43|0.04579263
03:36:44|0.04568753
03:36:45|0.0457
03:36:46|0.0457205
03:36:47|0.0457205
03:36:48|0.04569822
03:36:50|0.04569557
03:36:50|0.04569557
03:36:51|0.0457
03:36:52|0.0457
03:36:53|0.04566751
03:36:54|0.04566751
03:36:55|0.0457
03:36:56|0.04568433
03:36:57|0.04568433
03:36:59|0.04567626
03:36:59|0.04566751
03:37:00|0.04566751
03:37:01|0.04566751
03:37:02|0.0456847
03:37:04|0.04568659
03:37:05|0.04569598
03:37:06|0.04569598
03:37:08|0.04567626
03:37:08|0.04567626
03:37:09|0.04567626
03:37:10|0.04566751
03:37:12|0.0456847
03:37:13|0.04563303
03:37:14|0.04563303
03:37:15|0.04563303
03:37:16|0.04563303
03:37:17|0.04569265
03:37:18|0.0457
03:37:19|0.0457
03:37:20|0.0457
03:37:21|0.04568115
03:37:22|0.04574947
03:37:23|0.0456903
03:37:24|0.04574814
03:37:25|0.04574814
03:37:26|0.04569999
03:37:27|0.04569999
03:37:28|0.04569994
03:37:29|0.04569994
03:37:30|0.04562143
03:37:31|0.04562143
03:37:32|0.04562143
03:37:33|0.04562143
03:37:34|0.04562143
03:37:35|0.04568197
03:37:36|0.04568197
03:37:37|0.04568197
03:37:38|0.04568174
03:37:39|0.04568174
03:37:40|0.04568174
03:37:41|0.04568174
03:37:42|0.04568174
03:37:43|0.04568174
03:37:44|0.04568174
03:37:45|0.04567696
03:37:46|0.0456178
03:37:47|0.04568174
03:37:48|0.04568174
03:37:49|0.04568174
03:37:50|0.0456473
03:37:51|0.04567685
03:37:52|0.04567685
03:37:53|0.04567694
03:37:54|0.04567694
03:37:55|0.04567694
03:37:57|0.04567694
03:37:58|0.04567694
03:37:59|0.04567694
03:38:01|0.04558336
03:38:02|0.04558336
03:38:04|0.04558336
03:38:04|0.04558672
03:38:05|0.04558338
03:38:07|0.04567633
03:38:09|0.04567633
03:38:10|0.04561866
03:38:11|0.04561866
03:38:12|0.04561865
03:38:12|0.04563372
03:38:14|0.04563372
03:38:14|0.04563371
03:38:16|0.04558672
03:38:17|0.04563362
03:38:18|0.04557566
03:38:18|0.04561371
03:38:20|0.04561371
03:38:21|0.04564512
03:38:22|0.04558336
03:38:22|0.04558336
03:38:24|0.04550559
03:38:24|0.04550559
03:38:26|0.04550559
03:38:27|0.04553488
03:38:27|0.04553488
03:38:29|0.0454564
03:38:29|0.0454564
03:38:31|0.0454564
03:38:32|0.04549257
03:38:33|0.04541424
03:38:34|0.04548879
03:38:35|0.04548879
03:38:36|0.04548614
03:38:38|0.04548614
03:38:38|0.0454934
03:38:40|0.0454934
03:38:41|0.0454934
03:38:42|0.0454934
03:38:44|0.0454934
03:38:45|0.04549966
03:38:46|0.04549957
03:38:47|0.04549956
03:38:48|0.04549941
03:38:49|0.0454934
03:38:50|0.0454934
03:38:51|0.04549939
03:38:52|0.04549939
03:38:53|0.04549939
03:38:54|0.04549939
03:38:55|0.04549333
03:38:56|0.04549998
03:38:57|0.04549998
03:38:58|0.0454145
03:38:59|0.0454145
03:39:00|0.0454145
03:39:01|0.04549396
03:39:03|0.0454913
03:39:04|0.04541597
03:39:05|0.04541597
03:39:07|0.04548947
03:39:07|0.04548947
03:39:09|0.04548941
03:39:10|0.04548941
03:39:10|0.0455
03:39:11|0.0455
03:39:13|0.0455
03:39:14|0.0454
03:39:14|0.0454
03:39:16|0.0454
03:39:16|0.0454
03:39:17|0.0454
03:39:18|0.04547086
03:39:19|0.04547086
03:39:20|0.04547086
03:39:22|0.04547086
03:39:23|0.04540003
03:39:23|0.04540001
03:39:24|0.0454
03:39:26|0.0454
03:39:27|0.0454
03:39:28|0.0454
03:39:29|0.0454
03:39:30|0.0454
03:39:31|0.0454
03:39:32|0.0454
03:39:33|0.0454
03:39:34|0.0454
03:39:35|0.0454
03:39:36|0.0454
03:39:37|0.0454
03:39:38|0.04544998
03:39:39|0.04544998
03:39:40|0.04540001
03:39:41|0.04540001
03:39:42|0.04540001
03:39:43|0.04540001
03:39:45|0.04540002
03:39:45|0.04540002
03:39:47|0.04540002
03:39:48|0.04540002
03:39:49|0.04540002
03:39:50|0.04545426
03:39:51|0.04544825
03:39:52|0.04544825
03:39:53|0.04544825
03:39:54|0.04549604
03:39:55|0.04549604
03:39:56|0.04549604
03:39:57|0.04550515
03:39:58|0.04550516
03:39:59|0.04550516
03:40:00|0.04550516
03:40:01|0.04548211
03:40:02|0.04546689
03:40:03|0.04546689
03:40:04|0.04546689
03:40:06|0.04549105
03:40:06|0.04549105
03:40:07|0.04549105
03:40:08|0.04549105
03:40:09|0.04549171
03:40:11|0.0455
03:40:11|0.04549105
03:40:12|0.0455
03:40:14|0.0455
03:40:15|0.04553488
03:40:15|0.04553488
03:40:17|0.04553488
03:40:18|0.04552862
03:40:19|0.04552862
03:40:20|0.04552862
03:40:21|0.04557761
03:40:22|0.04557268
03:40:23|0.04557269
03:40:24|0.04558502
03:40:25|0.04558502
03:40:26|0.04558502
03:40:28|0.04559625
03:40:29|0.04559625
03:40:29|0.04559625
03:40:31|0.04559625
03:40:32|0.04552675
03:40:32|0.0456161
03:40:34|0.0456161
03:40:36|0.04558541
03:40:37|0.0455895
03:40:39|0.0455895
03:40:39|0.04561384
03:40:41|0.04561384
03:40:42|0.04559852
03:40:43|0.04559852
03:40:44|0.04559852
03:40:45|0.04549114
03:40:46|0.04546697
03:40:47|0.04546697
03:40:48|0.0454141
03:40:49|0.0454141
03:40:50|0.0454141
03:40:51|0.0454141
03:40:53|0.0454464
03:40:53|0.0454464
03:40:55|0.0454464
03:40:55|0.0454464
03:40:56|0.0454464
03:40:58|0.0454464
03:40:59|0.04543891
03:40:59|0.04549789
03:41:01|0.04545588
03:41:01|0.04545
03:41:03|0.04545
03:41:04|0.04545
03:41:06|0.04545
03:41:06|0.04545
03:41:07|0.04545
03:41:08|0.04545
03:41:10|0.04545
03:41:10|0.04545
03:41:11|0.04545
03:41:13|0.04545
03:41:13|0.04545
03:41:15|0.04541
03:41:16|0.04541
03:41:17|0.04543698
03:41:18|0.04543698
03:41:20|0.04543698
03:41:21|0.04543698
03:41:22|0.04543698
03:41:22|0.04543698
03:41:24|0.04541
03:41:25|0.04541
03:41:26|0.0454159
03:41:27|0.0454159
03:41:29|0.0454159
03:41:29|0.0454159
03:41:31|0.0454159
03:41:31|0.0454159
03:41:33|0.0454159
03:41:34|0.0454159
03:41:34|0.0454159
03:41:35|0.0454159
03:41:37|0.0454159
03:41:38|0.04541
03:41:38|0.04541
03:41:39|0.04540101
03:41:41|0.0454005
03:41:42|0.0454005
03:41:43|0.04540145
03:41:44|0.0454005
03:41:45|0.0454
03:41:46|0.0454
03:41:47|0.0454
03:41:48|0.04539032
03:41:49|0.04538738
03:41:50|0.04538738
03:41:51|0.04538105
03:41:52|0.04538105
03:41:53|0.04535993
03:41:54|0.04535993
03:41:55|0.04535993
03:41:56|0.04535993
03:41:57|0.04535993
03:41:59|0.04535993
03:41:59|0.04535993
03:42:01|0.04535993
03:42:02|0.04539634
03:42:02|0.04539634
03:42:04|0.04539634
03:42:05|0.04535543
03:42:06|0.04535543
03:42:07|0.04535543
03:42:08|0.04535543
03:42:09|0.04539995
03:42:10|0.04539995
03:42:11|0.04539995
03:42:12|0.04535
03:42:13|0.04535
03:42:15|0.0451
03:42:15|0.0451
03:42:16|0.0451
03:42:19|0.0451
03:42:19|0.0450535
03:42:21|0.0450535
03:42:23|0.0450535
03:42:23|0.0450535
03:42:24|0.0450535
03:42:25|0.0450535
03:42:26|0.04509834
03:42:27|0.04509834
03:42:29|0.04509834
03:42:30|0.04509834
03:42:30|0.04509952
03:42:32|0.04509952
03:42:33|0.04509834
03:42:35|0.04509834
03:42:35|0.04509834
03:42:36|0.04509834
03:42:38|0.04509834
03:42:38|0.04509834
03:42:39|0.0450535
03:42:42|0.04509832
03:42:42|0.0450535
03:42:43|0.0450535
03:42:44|0.0450535
03:42:45|0.0450535
03:42:46|0.0450535
03:42:47|0.0450535
03:42:48|0.0450535
03:42:49|0.0450535
03:42:50|0.0450535
03:42:51|0.0450535
03:42:52|0.0450535
03:42:53|0.0450535
03:42:54|0.0450535
03:42:55|0.0450535
03:42:56|0.0450535
03:42:57|0.0450535
03:42:58|0.0450535
03:42:59|0.0450535
03:43:00|0.0450535
03:43:01|0.04486
03:43:03|0.04486
03:43:03|0.04486
03:43:04|0.0449177
03:43:05|0.0449177
03:43:06|0.0449177
03:43:07|0.04482932
03:43:08|0.04482932
03:43:09|0.04482932
03:43:10|0.04495
03:43:11|0.04495
03:43:12|0.04495
03:43:13|0.04495
03:43:14|0.04495
03:43:15|0.04497839
03:43:16|0.04495287
03:43:17|0.04495287
03:43:19|0.04495287
03:43:20|0.04495287
03:43:21|0.04496267
03:43:23|0.04499999
03:43:23|0.04497982
03:43:25|0.04499997
03:43:25|0.04499997
03:43:26|0.04499999
03:43:28|0.04498254
03:43:29|0.04498223
03:43:30|0.04498223
03:43:32|0.04497979
03:43:32|0.04497979
03:43:33|0.04499999
03:43:34|0.04499999
03:43:36|0.04495001
03:43:37|0.04475125
03:43:37|0.04477393
03:43:38|0.04478239
03:43:41|0.0447877
03:43:42|0.04479999
03:43:44|0.04479795
03:43:44|0.04479795
03:43:46|0.0447431
03:43:47|0.04474482
03:43:48|0.04469148
03:43:49|0.0447
03:43:50|0.0447
03:43:51|0.04469999
03:43:52|0.04469996
03:43:53|0.04469997
03:43:54|0.04467056
03:43:56|0.04467056
03:43:56|0.04467056
03:43:58|0.04467056
03:43:58|0.04467056
03:43:59|0.04467056
03:44:00|0.04468306
03:44:02|0.04467056
03:44:02|0.04466666
03:44:03|0.04466666
03:44:04|0.04467056
03:44:05|0.04467055
03:44:07|0.04466666
03:44:07|0.04467056
03:44:09|0.04467056
03:44:09|0.04467056
03:44:11|0.04467056
03:44:12|0.04466666
03:44:13|0.04466666
03:44:14|0.04466627
03:44:15|0.04466627
03:44:17|0.04464348
03:44:17|0.04466625
03:44:18|0.04466625
03:44:19|0.04466625
03:44:20|0.04466627
03:44:21|0.04466627
03:44:22|0.04466627
03:44:23|0.04466627
03:44:24|0.04467055
03:44:25|0.04467055
03:44:26|0.04474998
03:44:27|0.04478239
03:44:28|0.04466998
03:44:29|0.04466998
03:44:30|0.0447502
03:44:31|0.04471681
03:44:32|0.04466998
03:44:33|0.04466998
03:44:34|0.04466998
03:44:35|0.04466998
03:44:36|0.04466998
03:44:37|0.04474004
03:44:38|0.04474004
03:44:40|0.04475967
03:44:41|0.04475967
03:44:42|0.04476372
03:44:43|0.04476372
03:44:44|0.04476372
03:44:45|0.04472042
03:44:47|0.04474406
03:44:47|0.04474406
03:44:49|0.04474406
03:44:50|0.04474406
03:44:51|0.04474406
03:44:52|0.04474406
03:44:53|0.04474406
03:44:54|0.04474002
03:44:55|0.04474742
03:44:56|0.04476096
03:44:57|0.04476095
03:44:58|0.04476095
03:44:59|0.04476095
03:45:00|0.04476826
03:45:01|0.04476826
03:45:02|0.04476826
03:45:04|0.04476826
03:45:05|0.0448
03:45:07|0.0448034
03:45:08|0.04483826
03:45:08|0.04483826
03:45:10|0.04483826
03:45:11|0.04483826
03:45:12|0.0448219
03:45:12|0.04483894
03:45:13|0.04481368
03:45:14|0.04481368
03:45:15|0.04481368
03:45:17|0.04481368
03:45:17|0.04481991
03:45:18|0.04481991
03:45:20|0.04481991
03:45:20|0.04487761
03:45:21|0.04488372
03:45:22|0.04488372
03:45:23|0.0449
03:45:24|0.0449061
03:45:25|0.0449061
03:45:26|0.0449061
03:45:27|0.0449061
03:45:29|0.04490609
03:45:30|0.04490609
03:45:30|0.04490609
03:45:32|0.04487761
03:45:34|0.0448656
03:45:34|0.0448656
03:45:35|0.04484143
03:45:36|0.04484143
03:45:37|0.04486169
03:45:38|0.04486169
03:45:39|0.04487871
03:45:40|0.04487871
03:45:41|0.04487871
03:45:42|0.04489666
03:45:43|0.04489666
03:45:44|0.04489666
03:45:46|0.04489666
03:45:46|0.04490609
03:45:47|0.0449375
03:45:48|0.04493523
03:45:50|0.04492623
03:45:50|0.04495
03:45:51|0.04495
03:45:53|0.04495
03:45:54|0.04496
03:45:55|0.04496
03:45:56|0.04495739
03:45:57|0.04495001
03:45:58|0.04490001
03:45:59|0.0449
03:46:00|0.0449
03:46:01|0.0449
03:46:02|0.04490001
03:46:03|0.04495
03:46:04|0.04493673
03:46:05|0.04493673
03:46:06|0.04495
03:46:07|0.04492662
03:46:08|0.04494003
03:46:09|0.04494003
03:46:10|0.04494003
03:46:11|0.04494003
03:46:12|0.04494003
03:46:13|0.04494003
03:46:14|0.04495
03:46:16|0.04499224
03:46:17|0.04499224
03:46:18|0.04499753
03:46:18|0.045
03:46:19|0.045
03:46:20|0.045
03:46:22|0.04502423
03:46:22|0.04502423
03:46:23|0.04502415
03:46:24|0.045
03:46:25|0.045
03:46:26|0.04500619
03:46:27|0.04500619
03:46:28|0.04500076
03:46:29|0.04500076
03:46:30|0.04500076
03:46:32|0.04500002
03:46:32|0.04500002
03:46:34|0.04500002
03:46:35|0.04500002
03:46:36|0.04501128
03:46:37|0.04501128
03:46:38|0.04502415
03:46:40|0.04502415
03:46:40|0.04500754
03:46:41|0.04500754
03:46:42|0.04503018
03:46:44|0.04503018
03:46:45|0.04503018
03:46:46|0.04503018
03:46:47|0.04503018
03:46:48|0.04503018
03:46:49|0.04503019
03:46:50|0.04503019
03:46:51|0.04503019
03:46:52|0.04503466
03:46:53|0.04503466
03:46:54|0.04503466
03:46:55|0.04503466
03:46:56|0.04503911
03:46:57|0.0450366
03:46:58|0.0450366
03:46:59|0.04503796
03:47:00|0.04503796
03:47:01|0.04503796
03:47:02|0.04503796
03:47:04|0.04503796
03:47:05|0.04503796
03:47:06|0.04503796
03:47:07|0.04500959
03:47:08|0.04500754
03:47:09|0.04496519
03:47:10|0.04496519
03:47:11|0.04496519
03:47:12|0.04496519
03:47:13|0.04499569
03:47:14|0.04499569
03:47:15|0.04499569
03:47:16|0.04499569
03:47:17|0.04499569
03:47:18|0.0449506
03:47:19|0.0449506
03:47:20|0.0449506
03:47:21|0.0449506
03:47:23|0.0449506
03:47:23|0.0449506
03:47:25|0.04495057
03:47:26|0.04495057
03:47:26|0.04495057
03:47:27|0.04493866
03:47:28|0.045
03:47:29|0.04503018
03:47:30|0.04500277
03:47:31|0.04500277
03:47:33|0.04500277
03:47:33|0.04500277
03:47:34|0.04504656
03:47:36|0.04504656
03:47:37|0.04504657
03:47:37|0.04506321
03:47:38|0.04506321
03:47:39|0.04506321
03:47:41|0.04509244
03:47:42|0.04510714
03:47:44|0.04508908
03:47:44|0.04511225
03:47:46|0.04517133
03:47:47|0.04519586
03:47:48|0.04519586
03:47:48|0.04515266
03:47:49|0.04515266
03:47:50|0.04515266
03:47:51|0.04515266
03:47:53|0.04515987
03:47:54|0.04515987
03:47:55|0.04515987
03:47:56|0.04517065
03:47:57|0.04517065
03:47:59|0.04513125
03:47:59|0.04513125
03:48:01|0.04513125
03:48:03|0.04513125
03:48:03|0.04513125
03:48:04|0.04513125
03:48:06|0.04513125
03:48:07|0.04511946
03:48:08|0.04507844
03:48:10|0.04508068
03:48:10|0.04508633
03:48:12|0.04508633
03:48:13|0.04505237
03:48:14|0.04506322
03:48:15|0.04506322
03:48:16|0.04506322
03:48:17|0.04502494
03:48:18|0.04502494
03:48:19|0.04502494
03:48:20|0.04511077
03:48:21|0.04511077
03:48:22|0.04507157
03:48:23|0.04507157
03:48:24|0.04507157
03:48:25|0.04507157
03:48:26|0.04510074
03:48:27|0.04507333
03:48:28|0.04507333
03:48:29|0.04507333
03:48:30|0.04507333
03:48:32|0.04506
03:48:33|0.04509569
03:48:34|0.04509569
03:48:36|0.04509569
03:48:37|0.04509569
03:48:38|0.04509569
03:48:38|0.04509569
03:48:40|0.04509569
03:48:41|0.04509569
03:48:42|0.04509569
03:48:43|0.04509569
03:48:44|0.04509569
03:48:46|0.04507603
03:48:46|0.04507603
03:48:47|0.04507603
03:48:50|0.04507603
03:48:50|0.04507603
03:48:51|0.04506457
03:48:52|0.04506457
03:48:53|0.04506457
03:48:54|0.04507603
03:48:55|0.04507603
03:48:56|0.04507603
03:48:57|0.04507603
03:48:58|0.04507129
03:48:59|0.04507129
03:49:00|0.04507129
03:49:01|0.04507129
03:49:03|0.04507129
03:49:04|0.04507129
03:49:04|0.04507603
03:49:07|0.04507603
03:49:07|0.04507603
03:49:08|0.04507603
03:49:09|0.04509569
03:49:11|0.04509569
03:49:12|0.04509569
03:49:12|0.04509569
03:49:13|0.04509569
03:49:15|0.04509569
03:49:17|0.04508685
03:49:17|0.04508685
03:49:19|0.04509569
03:49:20|0.04509569
03:49:20|0.04509352
03:49:22|0.04509352
03:49:22|0.04514256
03:49:23|0.04521888
03:49:24|0.04521888
03:49:26|0.04520924
03:49:26|0.04520924
03:49:28|0.04521291
03:49:29|0.04522404
03:49:29|0.04522404
03:49:30|0.04522
03:49:31|0.04522
03:49:33|0.04522
03:49:33|0.04522
03:49:34|0.04522404
03:49:35|0.04522001
03:49:37|0.04522001
03:49:38|0.04522894
03:49:39|0.04523402
03:49:40|0.04523402
03:49:42|0.04523402
03:49:42|0.04525946
03:49:44|0.04525946
03:49:44|0.04525946
03:49:46|0.04525946
03:49:47|0.04525946
03:49:47|0.04525946
03:49:49|0.04528195
03:49:50|0.04528262
03:49:51|0.0452847
03:49:52|0.0452847
03:49:53|0.04528057
03:49:54|0.045289
03:49:55|0.0453
03:49:56|0.0453
03:49:57|0.0453
03:49:58|0.04528625
03:49:59|0.04528625
03:50:00|0.04528798
03:50:01|0.0453
03:50:02|0.0453
03:50:04|0.0453
03:50:04|0.04530076
03:50:06|0.04530076
03:50:06|0.0453
03:50:07|0.04530076
03:50:09|0.04531534
03:50:10|0.04531535
03:50:11|0.04531535
03:50:11|0.04531535
03:50:13|0.04530076
03:50:13|0.04530076
03:50:14|0.04530076
03:50:16|0.04530076
03:50:16|0.04530076
03:50:17|0.04530076
03:50:18|0.04530076
03:50:20|0.04530076
03:50:20|0.04530076
03:50:21|0.04530001
03:50:23|0.04530001
03:50:23|0.04530001
03:50:25|0.04530001
03:50:25|0.04530001
03:50:26|0.04530001
03:50:27|0.04531709
03:50:28|0.0453007
03:50:29|0.0453007
03:50:31|0.0453007
03:50:31|0.0453007
03:50:32|0.0453007
03:50:33|0.04530212
03:50:34|0.04530212
03:50:35|0.04530212
03:50:37|0.04530001
03:50:38|0.04530069
03:50:39|0.04530076
03:50:40|0.04536584
03:50:41|0.04536786
03:50:43|0.04537253
03:50:43|0.04537253
03:50:44|0.0453846
03:50:46|0.04537253
03:50:47|0.04537253
03:50:48|0.04537253
03:50:49|0.04537097
03:50:51|0.04537097
03:50:52|0.04537097
03:50:53|0.04537097
03:50:53|0.04537097
03:50:54|0.04537097
03:50:55|0.04537097
03:50:57|0.04537097
03:50:58|0.04537097
03:50:59|0.04535714
03:50:59|0.04535714
03:51:01|0.04535714
03:51:02|0.04535714
03:51:03|0.04532646
03:51:04|0.04532646
03:51:05|0.04534278
03:51:06|0.04534278
03:51:07|0.04532646
03:51:08|0.04532646
03:51:09|0.04532646
03:51:10|0.04534813
03:51:11|0.04534823
03:51:13|0.04535646
03:51:14|0.04535646
03:51:14|0.04536965
03:51:16|0.04536965
03:51:17|0.04536965
03:51:17|0.04536965
03:51:18|0.04536965
03:51:20|0.04536965
03:51:21|0.04536965
03:51:22|0.04536965
03:51:23|0.04536965
03:51:24|0.04536965
03:51:25|0.04536963
03:51:26|0.04536963
03:51:27|0.04537096
03:51:27|0.04534767
03:51:28|0.04534767
03:51:29|0.04538461
03:51:31|0.04538738
03:51:31|0.04538738
03:51:33|0.04538738
03:51:34|0.04537
03:51:34|0.04537
03:51:36|0.04537
03:51:36|0.04537366
03:51:38|0.04537366
03:51:39|0.04537366
03:51:41|0.04536965
03:51:41|0.04536965
03:51:42|0.04536965
03:51:43|0.04536965
03:51:45|0.04536965
03:51:45|0.04536965
03:51:46|0.04536965
03:51:47|0.04536965
03:51:48|0.04536965
03:51:51|0.04536962
03:51:51|0.04536962
03:51:52|0.04536619
03:51:54|0.04538738
03:51:55|0.04538738
03:51:55|0.04538738
03:51:57|0.04539814
03:51:58|0.04539814
03:51:59|0.04538738
03:52:01|0.04538738
03:52:01|0.04538738
03:52:02|0.04538738
03:52:04|0.04539759
03:52:06|0.04542635
03:52:06|0.04543137
03:52:08|0.04536966
03:52:09|0.04538258
03:52:10|0.04538535
03:52:11|0.04538535
03:52:11|0.04537961
03:52:13|0.04538763
03:52:14|0.04538763
03:52:14|0.04538737
03:52:15|0.04538737
03:52:17|0.04538737
03:52:17|0.04538737
03:52:20|0.04538556
03:52:20|0.04538001
03:52:21|0.04538001
03:52:22|0.04538001
03:52:23|0.04538001
03:52:24|0.04538001
03:52:25|0.04538001
03:52:26|0.04538001
03:52:28|0.04538001
03:52:28|0.04538594
03:52:29|0.04538594
03:52:30|0.04538001
03:52:31|0.04538001
03:52:32|0.04538001
03:52:33|0.0453951
03:52:34|0.0453951
03:52:35|0.0453951
03:52:36|0.04538
03:52:37|0.04538
03:52:39|0.04538984
03:52:40|0.04538984
03:52:41|0.04538984
03:52:42|0.04538984
03:52:43|0.04538984
03:52:43|0.04536967
03:52:45|0.04536967
03:52:46|0.04536967
03:52:46|0.04536967
03:52:47|0.04536967
03:52:48|0.04536966
03:52:50|0.04536966
03:52:51|0.04536965
03:52:52|0.04536965
03:52:52|0.04536965
03:52:53|0.04536965
03:52:55|0.04536965
03:52:56|0.04536965
03:52:56|0.04536965
03:52:57|0.04536965
03:52:59|0.04536965
03:52:59|0.04530013
03:53:00|0.04530013
03:53:02|0.04530013
03:53:02|0.04530013
03:53:04|0.04530013
03:53:04|0.04530022
03:53:06|0.04530022
03:53:07|0.04530022
03:53:09|0.04518304
03:53:09|0.04517648
03:53:11|0.04517648
03:53:13|0.04519684
03:53:13|0.04519684
03:53:15|0.04517648
03:53:15|0.04513429
03:53:16|0.04513996
03:53:18|0.04513996
03:53:18|0.04513996
03:53:19|0.04513996
03:53:20|0.04513996
03:53:22|0.04513996
03:53:23|0.04513996
03:53:23|0.0451
03:53:25|0.0451
03:53:26|0.0451
03:53:26|0.04509912
03:53:28|0.04509912
03:53:28|0.04509912
03:53:29|0.04509912
03:53:30|0.04509912
03:53:31|0.04509912
03:53:32|0.0451
03:53:34|0.0451
03:53:34|0.04509912
03:53:36|0.045055
03:53:37|0.045055
03:53:38|0.045055
03:53:39|0.04505501
03:53:40|0.04501572
03:53:41|0.04502
03:53:42|0.04502
03:53:44|0.045
03:53:45|0.045
03:53:46|0.045
03:53:48|0.045
03:53:48|0.045
03:53:50|0.045
03:53:50|0.045
03:53:51|0.045
03:53:53|0.045
03:53:53|0.045
03:53:54|0.045
03:53:55|0.045
03:53:56|0.045
03:53:57|0.045
03:53:59|0.04502
03:54:00|0.04502
03:54:01|0.04502
03:54:03|0.04502
03:54:04|0.04502
03:54:05|0.045
03:54:06|0.045
03:54:08|0.045
03:54:09|0.045
03:54:10|0.04502712
03:54:11|0.045
03:54:12|0.04501102
03:54:13|0.045
03:54:14|0.04502942
03:54:15|0.04502942
03:54:16|0.04506673
03:54:17|0.0451
03:54:18|0.0451
03:54:19|0.04509872
03:54:20|0.04509872
03:54:21|0.04506558
03:54:22|0.04508995
03:54:24|0.04513333
03:54:24|0.04513333
03:54:25|0.04509999
03:54:27|0.04509999
03:54:28|0.0450646
03:54:30|0.0450646
03:54:30|0.0450646
03:54:31|0.0450646
03:54:32|0.0450646
03:54:33|0.0450646
03:54:34|0.0450646
03:54:36|0.04502
03:54:36|0.04503855
03:54:38|0.04503855
03:54:38|0.04503855
03:54:39|0.04503855
03:54:41|0.04502092
03:54:43|0.04502092
03:54:43|0.04502092
03:54:45|0.04502092
03:54:47|0.04502092
03:54:47|0.04500939
03:54:49|0.04500939
03:54:51|0.04502092
03:54:51|0.04500004
03:54:52|0.0450399
03:54:53|0.04500003
03:54:54|0.04500003
03:54:55|0.04500003
03:54:56|0.04500003
03:54:57|0.04500003
03:54:58|0.04500003
03:54:59|0.04503988
03:55:00|0.04500004
03:55:01|0.04500004
03:55:02|0.04500004
03:55:03|0.0450002
03:55:05|0.0450002
03:55:06|0.0450002
03:55:08|0.0450002
03:55:08|0.0450002
03:55:09|0.0450002
03:55:10|0.0450002
03:55:11|0.0450002
03:55:12|0.0450002
03:55:14|0.045
03:55:15|0.045
03:55:16|0.045
03:55:17|0.045
03:55:18|0.045
03:55:19|0.045
03:55:21|0.04503464
03:55:21|0.04503934
03:55:22|0.04503934
03:55:23|0.04508795
03:55:24|0.04508795
03:55:25|0.04503721
03:55:26|0.04502025
03:55:27|0.04502025
03:55:28|0.04502025
03:55:29|0.04502025
03:55:30|0.04502025
03:55:31|0.04502025
03:55:32|0.04503988
03:55:33|0.04503988
03:55:34|0.04503988
03:55:35|0.04503988
03:55:36|0.04507681
03:55:37|0.04507681
03:55:38|0.04505684
03:55:39|0.04508353
03:55:40|0.04508353
03:55:42|0.04508353
03:55:44|0.04508143
03:55:45|0.04508143
03:55:46|0.04508143
03:55:47|0.04509999
03:55:48|0.04509999
03:55:50|0.04509
03:55:50|0.04509
03:55:52|0.04509
03:55:54|0.04509001
03:55:54|0.04509001
03:55:55|0.04509
03:55:56|0.04506672
03:55:58|0.04506081
03:55:59|0.04506857
03:56:00|0.04506857
03:56:01|0.04506857
03:56:02|0.04506857
03:56:03|0.04506857
03:56:04|0.04506857
03:56:05|0.04506857
03:56:06|0.04506857
03:56:07|0.04503989
03:56:09|0.04507099
03:56:10|0.04507099
03:56:11|0.04507099
03:56:12|0.04507099
03:56:13|0.04506352
03:56:14|0.04506352
03:56:15|0.04506352
03:56:16|0.04506399
03:56:18|0.04507099
03:56:19|0.04500001
03:56:20|0.04500001
03:56:21|0.04500001
03:56:22|0.04500001
03:56:23|0.04500001
03:56:24|0.04500001
03:56:25|0.04500001
03:56:27|0.04500001
03:56:27|0.04500001
03:56:28|0.04503941
03:56:30|0.04503941
03:56:31|0.04506954
03:56:32|0.04500003
03:56:33|0.04505654
03:56:34|0.04494066
03:56:35|0.04497476
03:56:36|0.04498068
03:56:37|0.04498068
03:56:38|0.04491002
03:56:39|0.04491053
03:56:40|0.04491054
03:56:42|0.04491054
03:56:43|0.04491002
03:56:45|0.04491002
03:56:45|0.04490455
03:56:46|0.04490455
03:56:48|0.04490455
03:56:48|0.04490455
03:56:50|0.04490455
03:56:50|0.04490455
03:56:52|0.0449
03:56:52|0.04489616
03:56:54|0.04489616
03:56:54|0.04489616
03:56:56|0.0449
03:56:57|0.0449
03:56:59|0.0449
03:56:59|0.0449
03:57:00|0.0449
03:57:01|0.0449
03:57:02|0.04490455
03:57:03|0.04497763
03:57:05|0.04495641
03:57:05|0.04495641
03:57:07|0.04495641
03:57:08|0.04495641
03:57:08|0.04495641
03:57:11|0.04495641
03:57:11|0.04495641
03:57:12|0.04495641
03:57:13|0.04495641
03:57:14|0.04495641
03:57:15|0.04495641
03:57:16|0.04495641
03:57:17|0.04495641
03:57:19|0.04495641
03:57:19|0.04495641
03:57:20|0.04495641
03:57:21|0.0449573
03:57:22|0.0449573
03:57:23|0.04499642
03:57:25|0.04499642
03:57:26|0.04499642
03:57:27|0.04496176
03:57:27|0.04496543
03:57:29|0.04496178
03:57:29|0.04496178
03:57:30|0.04496178
03:57:31|0.04496178
03:57:32|0.04495642
03:57:33|0.04491945
03:57:35|0.04491945
03:57:35|0.04491002
03:57:37|0.04491031
03:57:37|0.04491031
03:57:38|0.04491031
03:57:39|0.04491031
03:57:40|0.04491031
03:57:41|0.04491031
03:57:43|0.04491031
03:57:44|0.04491031
03:57:45|0.04491031
03:57:46|0.04490001
03:57:47|0.04490001
03:57:48|0.04490001
03:57:50|0.0449
03:57:50|0.0449
03:57:51|0.04479371
03:57:52|0.04471325
03:57:54|0.04479073
03:57:55|0.04478205
03:57:56|0.04478205
03:57:57|0.04478205
03:57:58|0.04478124
03:57:58|0.04478124
03:57:59|0.04472676
03:58:01|0.04472676
03:58:01|0.04471699
03:58:02|0.04471699
03:58:03|0.04474719
03:58:04|0.0447162
03:58:05|0.04477005
03:58:06|0.04477003
03:58:08|0.04477907
03:58:08|0.04478584
03:58:10|0.04478501
03:58:10|0.04478314
03:58:12|0.04477259
03:58:13|0.04477034
03:58:14|0.04476393
03:58:14|0.04476393
03:58:15|0.04473671
03:58:17|0.04477533
03:58:19|0.04477533
03:58:19|0.04477533
03:58:20|0.04477533
03:58:21|0.04479073
03:58:22|0.04479073
03:58:23|0.04481316
03:58:24|0.04481316
03:58:25|0.04483416
03:58:26|0.04481318
03:58:27|0.04481318
03:58:28|0.0448132
03:58:29|0.0448132
03:58:30|0.04483416
03:58:31|0.04483416
03:58:32|0.04483416
03:58:33|0.04483416
03:58:34|0.04481319
03:58:35|0.04481319
03:58:36|0.04484249
03:58:37|0.04484249
03:58:38|0.04484249
03:58:40|0.04482297
03:58:41|0.04482297
03:58:42|0.04482297
03:58:42|0.04482297
03:58:44|0.04482297
03:58:46|0.04484247
03:58:46|0.04484247
03:58:47|0.04484249
03:58:49|0.04484249
03:58:50|0.04484249
03:58:51|0.0448645
03:58:51|0.0448645
03:58:52|0.0448645
03:58:54|0.04486662
03:58:56|0.04487244
03:58:56|0.04488452
03:58:57|0.04486177
03:58:58|0.04482298
03:58:59|0.04488009
03:59:00|0.04487244
03:59:01|0.04487244
03:59:03|0.04487244
03:59:04|0.04487244
03:59:05|0.04487244
03:59:06|0.04487209
03:59:08|0.04487209
03:59:09|0.04487779
03:59:10|0.04487779
03:59:10|0.04487779
03:59:11|0.04488135
03:59:16|0.04488135
03:59:18|0.04488135
03:59:18|0.04489044
03:59:19|0.04489044
03:59:21|0.04489044
03:59:22|0.04489044
03:59:23|0.04489044
03:59:24|0.0449049
03:59:24|0.0449049
03:59:25|0.0449049
03:59:26|0.04495981
03:59:27|0.04495981
03:59:29|0.04498436
03:59:30|0.04498436
03:59:31|0.04498436
03:59:32|0.04499224
03:59:33|0.04499224
03:59:34|0.04499224
03:59:35|0.04499224
03:59:36|0.04499224
03:59:37|0.04499224
03:59:38|0.04499224
03:59:39|0.04499224
03:59:40|0.04505616
03:59:41|0.04505616
03:59:42|0.04506321
03:59:43|0.04506321
03:59:44|0.04506321
03:59:45|0.04506321
03:59:47|0.0450598
03:59:47|0.0450598
03:59:48|0.0450598
03:59:49|0.0450598
03:59:50|0.0450598
03:59:52|0.04506321
03:59:53|0.04506321
03:59:54|0.04506321
03:59:55|0.04506321
03:59:56|0.04506321
03:59:57|0.04506321
03:59:58|0.04506321
03:59:59|0.04506321
04:00:00|0.04504981
04:00:01|0.04504981
04:00:02|0.04504981
04:00:04|0.04504981
04:00:05|0.04504981
04:00:06|0.04504981
04:00:07|0.04505979
04:00:08|0.04506449
04:00:09|0.04506449
04:00:10|0.04507843
04:00:11|0.0451325
04:00:12|0.0451325
04:00:13|0.0451325
04:00:14|0.04513014
04:00:15|0.04513014
04:00:16|0.04513014
04:00:17|0.04513014
04:00:18|0.04511571
04:00:19|0.04512712
04:00:20|0.04512712
04:00:21|0.04511572
04:00:22|0.04511572
04:00:23|0.04511572
04:00:24|0.04511571
04:00:25|0.04511572
04:00:26|0.04511572
04:00:27|0.04511572
04:00:29|0.04511572
04:00:29|0.04511572
04:00:30|0.04511571
04:00:31|0.04511571
04:00:32|0.04511571
04:00:33|0.04511571
04:00:34|0.04511571
04:00:35|0.04511571
04:00:36|0.04511571
04:00:37|0.04511571
04:00:38|0.04511571
04:00:39|0.04511571
04:00:40|0.04517133
04:00:41|0.04515294
04:00:42|0.04500282
04:00:43|0.04504267
04:00:44|0.0450004
04:00:45|0.04503742
04:00:46|0.04503742
04:00:47|0.04503742
04:00:48|0.04504464
04:00:50|0.04504464
04:00:52|0.04504464
04:00:53|0.04502157
04:00:54|0.04498039
04:00:55|0.04495982
04:00:55|0.04495982
04:00:57|0.04495982
04:00:59|0.04496743
04:00:59|0.04496743
04:01:00|0.04496743
04:01:01|0.04496743
04:01:02|0.04502224
04:01:04|0.0449775
04:01:06|0.04496744
04:01:06|0.04498118
04:01:08|0.04498118
04:01:09|0.04498118
04:01:10|0.04496744
04:01:11|0.04496743
04:01:13|0.04495981
04:01:13|0.04495981
04:01:14|0.04497787
04:01:15|0.04498117
04:01:16|0.04497296
04:01:17|0.04497296
04:01:18|0.04497296
04:01:19|0.04500133
04:01:21|0.04496393
04:01:23|0.04496393
04:01:23|0.045025
04:01:24|0.04496301
04:01:25|0.04496301
04:01:27|0.04496301
04:01:27|0.0450034
04:01:29|0.04500958
04:01:30|0.04500958
04:01:32|0.04499016
04:01:33|0.04499016
04:01:33|0.04495335
04:01:35|0.04495336
04:01:36|0.04494595
04:01:37|0.04493751
04:01:38|0.04493751
04:01:38|0.04493095
04:01:40|0.04493093
04:01:40|0.04493093
04:01:42|0.04492184
04:01:43|0.04492298
04:01:44|0.0449163
04:01:44|0.0449163
04:01:46|0.0449163
04:01:47|0.04490192
04:01:48|0.04492401
04:01:49|0.04490192
04:01:51|0.04490192
04:01:51|0.04490192
04:01:53|0.0449
04:01:54|0.0449
04:01:55|0.0449
04:01:56|0.0449
04:01:57|0.04489487
04:01:58|0.04489487
04:01:59|0.04489487
04:01:59|0.04488422
04:02:00|0.04490192
04:02:03|0.04491519
04:02:03|0.04494673
04:02:04|0.04494673
04:02:05|0.04494673
04:02:06|0.04494673
04:02:07|0.04499998
04:02:08|0.04499998
04:02:09|0.04499998
04:02:10|0.04499998
04:02:12|0.04499998
04:02:12|0.04498325
04:02:14|0.04498325
04:02:16|0.04498615
04:02:17|0.04498615
04:02:17|0.04498615
04:02:19|0.04498615
04:02:20|0.04498615
04:02:21|0.04498615
04:02:21|0.04498615
04:02:24|0.04498615
04:02:24|0.04498615
04:02:25|0.04498615
04:02:26|0.04498615
04:02:27|0.04495753
04:02:28|0.04495753
04:02:30|0.04495753
04:02:30|0.04495753
04:02:32|0.04495754
04:02:33|0.04495754
04:02:34|0.04494864
04:02:35|0.04494863
04:02:36|0.04494864
04:02:37|0.04498003
04:02:38|0.04498003
04:02:40|0.04498409
04:02:40|0.04498409
04:02:41|0.04498409
04:02:42|0.04499736
04:02:43|0.04499736
04:02:44|0.04499736
04:02:45|0.04499736
04:02:46|0.04499736
04:02:47|0.04499736
04:02:48|0.04499736
04:02:49|0.04499736
04:02:50|0.04499736
04:02:51|0.04499736
04:02:52|0.04499736
04:02:53|0.04499998
04:02:54|0.04499998
04:02:55|0.04499998
04:02:56|0.04499998
04:02:58|0.04499998
04:02:59|0.04499998
04:03:01|0.04499998
04:03:01|0.04499998
04:03:03|0.04499998
04:03:04|0.04499998
04:03:05|0.04499998
04:03:07|0.04499998
04:03:08|0.04499998
04:03:09|0.04499998
04:03:10|0.0449256
04:03:11|0.0449256
04:03:12|0.04500958
04:03:14|0.04500958
04:03:15|0.04506321
04:03:16|0.04506321
04:03:17|0.04507843
04:03:18|0.04510077
04:03:19|0.04510077
04:03:20|0.04510077
04:03:21|0.04510077
04:03:22|0.04517133
04:03:23|0.04517133
04:03:24|0.04521242
04:03:25|0.04521887
04:03:26|0.04521888
04:03:27|0.04522068
04:03:28|0.04522068
04:03:30|0.04522068
04:03:30|0.04525847
04:03:31|0.04525847
04:03:32|0.04525847
04:03:33|0.04525847
04:03:34|0.04525365
04:03:36|0.04525365
04:03:37|0.04520906
04:03:38|0.0452
04:03:38|0.0451859
04:03:39|0.04520308
04:03:40|0.04520308
04:03:41|0.04525658
04:03:42|0.04525658
04:03:43|0.04526449
04:03:44|0.0453
04:03:45|0.04529999
04:03:46|0.04529355
04:03:48|0.04529355
04:03:48|0.04529355
04:03:50|0.0453
04:03:51|0.0453
04:03:52|0.04530754
04:03:53|0.04531782
04:03:54|0.04534
04:03:56|0.04534
04:03:57|0.04535714
04:03:58|0.04535714
04:03:59|0.04534835
04:04:01|0.04535714
04:04:02|0.04535714
04:04:03|0.04536999
04:04:04|0.04541423
04:04:05|0.04539606
04:04:06|0.04541423
04:04:07|0.04541423
04:04:08|0.04541817
04:04:09|0.04541817
04:04:10|0.04541423
04:04:11|0.04541423
04:04:12|0.04541423
04:04:13|0.04535714
04:04:14|0.04535714
04:04:16|0.045363
04:04:16|0.04537563
04:04:18|0.04537158
04:04:19|0.04540858
04:04:19|0.04540858
04:04:20|0.04541156
04:04:21|0.0453069
04:04:23|0.0453069
04:04:23|0.0453069
04:04:25|0.0453813
04:04:26|0.0453813
04:04:27|0.04535195
04:04:27|0.0453684
04:04:29|0.04539577
04:04:30|0.04539577
04:04:32|0.04542787
04:04:33|0.04542787
04:04:34|0.04542787
04:04:35|0.04542787
04:04:36|0.04542787
04:04:37|0.04542787
04:04:38|0.04542765
04:04:39|0.04542765
04:04:40|0.04542764
04:04:41|0.04542764
04:04:42|0.04539124
04:04:44|0.04542105
04:04:45|0.04542787
04:04:45|0.04542787
04:04:46|0.04542787
04:04:47|0.04546212
04:04:48|0.04544252
04:04:50|0.04546213
04:04:52|0.04539126
04:04:52|0.04538807
04:04:53|0.04532848
04:04:54|0.04535369
04:04:55|0.04535369
04:04:57|0.04535369
04:04:58|0.04535369
04:04:59|0.0453525
04:04:59|0.0453525
04:05:01|0.04534104
04:05:01|0.04534104
04:05:02|0.0453525
04:05:03|0.0454
04:05:05|0.0454
04:05:07|0.0453525
04:05:08|0.0453497
04:05:09|0.0453497
04:05:11|0.0453497
04:05:12|0.0453497
04:05:12|0.0453497
04:05:14|0.04535
04:05:15|0.04535
04:05:16|0.0453497
04:05:16|0.0453497
04:05:17|0.0453497
04:05:19|0.04535
04:05:20|0.04535
04:05:20|0.04535
04:05:21|0.04535
04:05:22|0.04535
04:05:23|0.04535
04:05:24|0.04535
04:05:25|0.04535
04:05:27|0.04535
04:05:28|0.04535
04:05:28|0.04535
04:05:30|0.04535
04:05:30|0.04535
04:05:32|0.04535
04:05:33|0.0454
04:05:34|0.04535341
04:05:35|0.045379
04:05:36|0.045379
04:05:37|0.04544999
04:05:38|0.04544999
04:05:39|0.04540468
04:05:40|0.04540234
04:05:41|0.04540234
04:05:42|0.04540255
04:05:43|0.04540255
04:05:45|0.04541891
04:05:46|0.04541891
04:05:47|0.04542847
04:05:48|0.04541147
04:05:49|0.04541147
04:05:50|0.04541147
04:05:51|0.04541147
04:05:52|0.04541147
04:05:53|0.04542847
04:05:54|0.04542847
04:05:55|0.04542847
04:05:56|0.04542847
04:05:57|0.04542847
04:05:59|0.04545
04:05:59|0.04543992
04:06:00|0.04543992
04:06:01|0.04543992
04:06:03|0.04543992
04:06:05|0.04543992
04:06:06|0.045463
04:06:07|0.04546666
04:06:08|0.04546666
04:06:09|0.04546666
04:06:10|0.04546666
04:06:11|0.04546666
04:06:12|0.04546666
04:06:13|0.04546666
04:06:14|0.04546666
04:06:15|0.04546666
04:06:16|0.04546666
04:06:17|0.04546666
04:06:18|0.04546666
04:06:20|0.04549995
04:06:20|0.04549994
04:06:21|0.04549994
04:06:22|0.04549985
04:06:23|0.04549994
04:06:24|0.04549994
04:06:25|0.04549994
04:06:26|0.04547106
04:06:27|0.04549914
04:06:28|0.04549914
04:06:29|0.04549831
04:06:30|0.04549831
04:06:31|0.04549831
04:06:32|0.04549831
04:06:33|0.04549831
04:06:34|0.04549756
04:06:35|0.04549756
04:06:36|0.04549756
04:06:38|0.04549102
04:06:38|0.04549102
04:06:40|0.04549102
04:06:41|0.04549102
04:06:42|0.04549102
04:06:43|0.04548918
04:06:44|0.04548918
04:06:45|0.04547171
04:06:46|0.04547171
04:06:47|0.04547171
04:06:48|0.0454834
04:06:50|0.0454834
04:06:50|0.0454834
04:06:51|0.0454834
04:06:53|0.0454834
04:06:54|0.0454834
04:06:56|0.0455
04:06:56|0.0455
04:06:57|0.0455
04:06:58|0.0455
04:06:59|0.04551729
04:07:00|0.04552291
04:07:02|0.045545
04:07:02|0.045545
04:07:04|0.04554649
04:07:06|0.04554649
04:07:06|0.04554649
04:07:07|0.04555554
04:07:08|0.04554424
04:07:10|0.045557
04:07:11|0.045557
04:07:13|0.045557
04:07:14|0.045557
04:07:15|0.045557
04:07:16|0.045557
04:07:16|0.04555278
04:07:17|0.045557
04:07:19|0.045557
04:07:19|0.045557
04:07:21|0.045557
04:07:22|0.045557
04:07:22|0.045557
04:07:24|0.04555081
04:07:24|0.04555081
04:07:26|0.04555486
04:07:26|0.04555486
04:07:28|0.04554543
04:07:29|0.045557
04:07:30|0.045557
04:07:30|0.04558722
04:07:31|0.04558722
04:07:32|0.04559998
04:07:33|0.04559288
04:07:35|0.04559288
04:07:36|0.04559996
04:07:37|0.04559996
04:07:37|0.04559393
04:07:38|0.04559393
04:07:40|0.04558237
04:07:41|0.04557247
04:07:41|0.04559288
04:07:43|0.04559288
04:07:43|0.04559288
04:07:45|0.04559288
04:07:46|0.04564755
04:07:47|0.04565789
04:07:48|0.04566531
04:07:49|0.04566666
04:07:50|0.04566882
04:07:51|0.04568254
04:07:52|0.04568253
04:07:53|0.04568748
04:07:55|0.04564141
04:07:56|0.04562407
04:07:56|0.04560779
04:07:59|0.04561083
04:07:59|0.04561083
04:08:00|0.04565584
04:08:01|0.04565584
04:08:03|0.04564781
04:08:04|0.04560073
04:08:06|0.04559851
04:08:07|0.04559851
04:08:08|0.04559345
04:08:08|0.04559345
04:08:10|0.04559345
04:08:11|0.04559852
04:08:12|0.04558567
04:08:13|0.04559475
04:08:14|0.04559475
04:08:15|0.0456
04:08:15|0.04558963
04:08:16|0.04558963
04:08:18|0.04561604
04:08:19|0.04561604
04:08:20|0.04561604
04:08:21|0.04559852
04:08:22|0.04561619
04:08:23|0.045617
04:08:24|0.045617
04:08:25|0.045617
04:08:26|0.04561996
04:08:27|0.04558963
04:08:28|0.045617
04:08:29|0.04561427
04:08:30|0.04561071
04:08:31|0.04561071
04:08:32|0.04575193
04:08:33|0.04575192
04:08:34|0.04575252
04:08:36|0.04579989
04:08:36|0.04579986
04:08:38|0.04583599
04:08:39|0.04584074
04:08:40|0.04584999
04:08:41|0.04584999
04:08:42|0.04586046
04:08:43|0.04582576
04:08:44|0.0458
04:08:45|0.04585
04:08:46|0.04588879
04:08:47|0.04585014
04:08:48|0.04585
04:08:49|0.04584026
04:08:50|0.04582276
04:08:51|0.04586475
04:08:52|0.04586475
04:08:53|0.04573037
04:08:54|0.04573618
04:08:55|0.04568755
04:08:56|0.04565401
04:08:57|0.04565401
04:08:58|0.04565403
04:08:59|0.04568465
04:09:00|0.04568465
04:09:01|0.04568465
04:09:03|0.04568465
04:09:04|0.04565402
04:09:05|0.04565403
04:09:07|0.04568
04:09:07|0.04568
04:09:09|0.04563399
04:09:09|0.04570432
04:09:11|0.04568
04:09:12|0.04565403
04:09:12|0.04568
04:09:13|0.04568
04:09:15|0.04564692
04:09:16|0.04565362
04:09:17|0.04565362
04:09:18|0.04570432
04:09:19|0.04573232
04:09:20|0.04568134
04:09:21|0.04565368
04:09:22|0.04565368
04:09:23|0.04565362
04:09:24|0.04565362
04:09:25|0.04568134
04:09:26|0.04568134
04:09:27|0.04568134
04:09:28|0.04568134
04:09:30|0.04566797
04:09:31|0.04561718
04:09:32|0.04564
04:09:33|0.04563502
04:09:34|0.04563502
04:09:35|0.04563502
04:09:36|0.04561719
04:09:37|0.04560184
04:09:38|0.04559615
04:09:39|0.04556862
04:09:40|0.04553729
04:09:41|0.04549979
04:09:42|0.04550978
04:09:43|0.04550978
04:09:44|0.04550978
04:09:45|0.04553729
04:09:46|0.04556863
04:09:47|0.04556862
04:09:48|0.0455058
04:09:49|0.04552709
04:09:50|0.04550579
04:09:51|0.0454938
04:09:52|0.04551513
04:09:53|0.04558153
04:09:54|0.04558153
04:09:55|0.0455373
04:09:56|0.0455373
04:09:58|0.04553729
04:09:58|0.04553729
04:09:59|0.0455373
04:10:00|0.04553725
04:10:02|0.0455314
04:10:04|0.04550751
04:10:06|0.04550751
04:10:06|0.04550751
04:10:07|0.0455664
04:10:08|0.0455664
04:10:09|0.0454998
04:10:10|0.04547694
04:10:11|0.04547694
04:10:12|0.04548019
04:10:13|0.04549765
04:10:14|0.04549658
04:10:15|0.04547306
04:10:16|0.04546981
04:10:17|0.04544615
04:10:18|0.04549769
04:10:19|0.04546981
04:10:21|0.04544246
04:10:22|0.04546981
04:10:23|0.04548836
04:10:24|0.0454998
04:10:26|0.04564341
04:10:26|0.04549004
04:10:27|0.04555512
04:10:28|0.0456434
04:10:29|0.04564341
04:10:31|0.04568134
04:10:33|0.04572812
04:10:34|0.04575193
04:10:35|0.04578
04:10:37|0.04578162
04:10:37|0.04581001
04:10:38|0.04580437
04:10:39|0.04577805
04:10:40|0.04577805
04:10:41|0.04577805
04:10:42|0.04579743
04:10:43|0.04582759
04:10:44|0.04582562
04:10:45|0.04583796
04:10:46|0.0458338
04:10:47|0.04576981
04:10:48|0.04576981
04:10:49|0.04579743
04:10:50|0.04576981
04:10:51|0.04573486
04:10:52|0.04576759
04:10:54|0.04576759
04:10:54|0.04576759
04:10:55|0.04576759
04:10:56|0.04576759
04:10:58|0.04573596
04:10:59|0.04573082
04:11:00|0.04573083
04:11:01|0.04581503
04:11:03|0.04575807
04:11:04|0.04575753
04:11:04|0.0457663
04:11:07|0.04578097
04:11:07|0.045756
04:11:08|0.0457
04:11:09|0.04569639
04:11:10|0.04569639
04:11:11|0.04564341
04:11:12|0.0456369
04:11:14|0.04564005
04:11:15|0.04564005
04:11:16|0.04561718
04:11:16|0.04561553
04:11:18|0.04561553
04:11:19|0.04562812
04:11:20|0.0456
04:11:21|0.04558091
04:11:22|0.04557663
04:11:24|0.0456369
04:11:24|0.0456369
04:11:25|0.04566792
04:11:27|0.0456505
04:11:27|0.0456505
04:11:29|0.04569436
04:11:29|0.04569436
04:11:30|0.0456648
04:11:31|0.0456648
04:11:33|0.0456648
04:11:34|0.04562813
04:11:35|0.0456648
04:11:36|0.0456648
04:11:37|0.0456648
04:11:38|0.0456648
04:11:39|0.0456536
04:11:39|0.0456536
04:11:41|0.0456536
04:11:41|0.04563089
04:11:42|0.04566792
04:11:45|0.04571602
04:11:46|0.04573037
04:11:47|0.04573037
04:11:47|0.04573037
04:11:50|0.04567194
04:11:50|0.04569158
04:11:51|0.04569158
04:11:52|0.04569158
04:11:53|0.0456664
04:11:54|0.04573
04:11:55|0.04568464
04:11:56|0.04568464
04:11:58|0.04568464
04:11:58|0.04567262
04:12:00|0.04568731
04:12:00|0.04568731
04:12:03|0.04575753
04:12:04|0.04578096
04:12:05|0.04578097
04:12:06|0.04576453
04:12:08|0.04577311
04:12:09|0.04577311
04:12:10|0.04577587
04:12:11|0.04582199
04:12:12|0.04576453
04:12:13|0.04576453
04:12:13|0.04569158
04:12:16|0.04581961
04:12:16|0.04581964
04:12:17|0.04582759
04:12:18|0.04582759
04:12:20|0.04583796
04:12:22|0.04586499
04:12:22|0.04587064
04:12:23|0.0458589
04:12:24|0.04587064
04:12:25|0.04581536
04:12:26|0.04577721
04:12:27|0.0457608
04:12:28|0.04578361
04:12:29|0.0457834
04:12:30|0.0457834
04:12:31|0.04577721
04:12:32|0.04576276
04:12:33|0.04576276
04:12:34|0.04576276
04:12:35|0.04582249
04:12:36|0.04576561
04:12:37|0.04576561
04:12:38|0.04576561
04:12:40|0.04569558
04:12:41|0.04572538
04:12:43|0.04570517
04:12:43|0.04570517
04:12:44|0.04570517
04:12:45|0.04568754
04:12:46|0.04568885
04:12:47|0.04568885
04:12:48|0.04568885
04:12:49|0.04568885
04:12:50|0.04568885
04:12:51|0.04568885
04:12:52|0.04568884
04:12:53|0.045666
04:12:54|0.045666
04:12:55|0.04564343
04:12:56|0.0456576
04:12:57|0.0456576
04:12:58|0.04565759
04:12:59|0.04565759
04:13:00|0.04562191
04:13:01|0.04562191
04:13:03|0.04562191
04:13:03|0.04562191
04:13:05|0.04561877
04:13:07|0.04555153
04:13:08|0.0455427
04:13:09|0.04547694
04:13:10|0.04547694
04:13:10|0.04547694
04:13:12|0.04547694
04:13:13|0.04562191
04:13:14|0.04550522
04:13:16|0.04550523
04:13:16|0.04550523
04:13:17|0.04551573
04:13:18|0.04555911
04:13:19|0.04545362
04:13:21|0.04542115
04:13:22|0.04541239
04:13:23|0.045426
04:13:24|0.045426
04:13:25|0.04546697
04:13:26|0.04546697
04:13:27|0.04545651
04:13:28|0.0454806
04:13:29|0.0454806
04:13:30|0.04550524
04:13:30|0.04550524
04:13:32|0.04550524
04:13:32|0.04550524
04:13:33|0.04545124
04:13:34|0.04544736
04:13:36|0.04544736
04:13:37|0.04541423
04:13:38|0.04541423
04:13:39|0.04540002
04:13:40|0.04540001
04:13:40|0.0452982
04:13:41|0.04523926
04:13:42|0.04521965
04:13:43|0.04523044
04:13:45|0.04524689
04:13:45|0.04522712
04:13:46|0.04523624
04:13:47|0.04523624
04:13:48|0.04523624
04:13:49|0.04515
04:13:51|0.04515
04:13:51|0.04522082
04:13:52|0.04522082
04:13:53|0.04521042
04:13:54|0.04524824
04:13:56|0.04513883
04:13:57|0.04517668
04:13:59|0.04520886
04:14:00|0.04521153
04:14:01|0.04520889
04:14:01|0.04524822
04:14:04|0.04530758
04:14:04|0.04531891
04:14:05|0.04532349
04:14:06|0.04532349
04:14:07|0.04521153
04:14:08|0.04521153
04:14:10|0.04521153
04:14:12|0.04521153
04:14:13|0.04521153
04:14:14|0.04521153
04:14:15|0.04521153
04:14:16|0.0452089
04:14:17|0.04521153
04:14:17|0.04521153
04:14:19|0.04521153
04:14:20|0.04521153
04:14:21|0.04521153
04:14:22|0.04521153
04:14:23|0.04523806
04:14:24|0.04521156
04:14:25|0.0452
04:14:25|0.04520683
04:14:26|0.04520683
04:14:27|0.04520683
04:14:29|0.04520683
04:14:30|0.04521156
04:14:31|0.04518605
04:14:32|0.04521156
04:14:33|0.0451535
04:14:33|0.04516252
04:14:35|0.04516252
04:14:36|0.04516252
04:14:37|0.04516252
04:14:38|0.04524213
04:14:39|0.04524213
04:14:40|0.04525177
04:14:41|0.04517906
04:14:42|0.0452986
04:14:43|0.04522995
04:14:44|0.04522995
04:14:45|0.04520927
04:14:46|0.04520927
04:14:47|0.04520927
04:14:48|0.04520145
04:14:49|0.04520145
04:14:50|0.04522867
04:14:51|0.04522867
04:14:52|0.04522867
04:14:53|0.04523383
04:14:54|0.04523383
04:14:55|0.04523383
04:14:56|0.04523383
04:14:57|0.04523383
04:14:58|0.0452233
04:14:59|0.0452233
04:15:00|0.0452233
04:15:02|0.04525606
04:15:02|0.04525606
04:15:04|0.04523842
04:15:06|0.04523842
04:15:06|0.04523842
04:15:08|0.04526103
04:15:10|0.04532825
04:15:10|0.04537254
04:15:11|0.04537254
04:15:12|0.04537254
04:15:13|0.04535717
04:15:15|0.04537254
04:15:16|0.04539134
04:15:17|0.04539814
04:15:18|0.0454
04:15:19|0.0454697
04:15:20|0.04546344
04:15:21|0.04545457
04:15:22|0.04547326
04:15:23|0.04550722
04:15:24|0.04553249
04:15:25|0.04553249
04:15:27|0.04553249
04:15:27|0.04553249
04:15:29|0.04553249
04:15:30|0.04551713
04:15:31|0.04547326
04:15:32|0.04537254
04:15:33|0.04547326
04:15:34|0.04547326
04:15:35|0.04538426
04:15:36|0.04538426
04:15:38|0.04538426
04:15:39|0.04538927
04:15:40|0.04538927
04:15:41|0.04546653
04:15:42|0.04549737
04:15:43|0.04549737
04:15:44|0.04549737
04:15:45|0.04548256
04:15:46|0.04551178
04:15:47|0.04545486
04:15:48|0.04549301
04:15:49|0.04553333
04:15:50|0.04556371
04:15:51|0.04556202
04:15:52|0.0455594
04:15:53|0.04552869
04:15:54|0.04556862
04:15:55|0.04556862
04:15:56|0.04555487
04:15:57|0.04553875
04:15:58|0.04553823
04:15:59|0.04555611
04:16:00|0.04555611
04:16:01|0.04555611
04:16:02|0.04555611
04:16:04|0.0456
04:16:05|0.04568753
04:16:06|0.04569274
04:16:08|0.04568872
04:16:09|0.04571697
04:16:10|0.04571697
04:16:12|0.04572245
04:16:13|0.04572245
04:16:14|0.04569804
04:16:15|0.04570464
04:16:17|0.04569735
04:16:18|0.04569735
04:16:20|0.04568891
04:16:20|0.04569804
04:16:22|0.04569804
04:16:22|0.04569804
04:16:24|0.04569905
04:16:26|0.04572223
04:16:26|0.04568852
04:16:27|0.04568852
04:16:28|0.0457647
04:16:29|0.04576669
04:16:31|0.04577278
04:16:31|0.04577278
04:16:32|0.04577277
04:16:33|0.0458
04:16:35|0.0458
04:16:36|0.0458
04:16:38|0.0457919
04:16:38|0.0457835
04:16:39|0.04582988
04:16:40|0.04583125
04:16:41|0.04585617
04:16:42|0.04585617
04:16:43|0.04585617
04:16:44|0.04585617
04:16:45|0.04583948
04:16:46|0.04586046
04:16:47|0.04583404
04:16:48|0.04583404
04:16:50|0.04584387
04:16:50|0.04588002
04:16:51|0.0458693
04:16:52|0.04588886
04:16:53|0.04588886
04:16:55|0.04588886
04:16:56|0.04588886
04:16:56|0.04588886
04:16:57|0.04588886
04:16:58|0.04588886
04:17:00|0.04588886
04:17:01|0.04587118
04:17:02|0.04587
04:17:03|0.04586929
04:17:04|0.04587
04:17:05|0.04593333
04:17:06|0.04594071
04:17:07|0.04594071
04:17:08|0.04594071
04:17:09|0.04594071
04:17:10|0.04598562
04:17:11|0.04606408
04:17:12|0.04607566
04:17:13|0.0460306
04:17:14|0.04614666
04:17:15|0.04608097
04:17:16|0.04608097
04:17:17|0.04607566
04:17:18|0.04607569
04:17:19|0.04609746
04:17:20|0.04616702
04:17:21|0.04614708
04:17:23|0.046147
04:17:23|0.046147
04:17:24|0.04618186
04:17:25|0.04628899
04:17:26|0.0461899
04:17:27|0.04628096
04:17:28|0.04621895
04:17:30|0.04618181
04:17:31|0.0461703
04:17:32|0.0461703
04:17:33|0.04616096
04:17:34|0.046147
04:17:35|0.04614701
04:17:36|0.046147
04:17:37|0.046147
04:17:39|0.04615982
04:17:39|0.04615982
04:17:40|0.04615982
04:17:41|0.0462
04:17:42|0.04622147
04:17:43|0.04622147
04:17:45|0.04624109
04:17:45|0.04622855
04:17:46|0.04624229
04:17:47|0.046279
04:17:48|0.04628135
04:17:50|0.04628913
04:17:51|0.04624314
04:17:52|0.04624314
04:17:53|0.04624109
04:17:54|0.04624109
04:17:55|0.0462411
04:17:55|0.0462411
04:17:57|0.0462411
04:17:59|0.04613038
04:17:59|0.04606255
04:18:00|0.046
04:18:01|0.04601846
04:18:02|0.04604021
04:18:04|0.04603548
04:18:05|0.046
04:18:06|0.04601846
04:18:07|0.04600274
04:18:08|0.04604764
04:18:09|0.04600212
04:18:10|0.04607426
04:18:11|0.04604756
04:18:13|0.04603654
04:18:14|0.04603654
04:18:14|0.04600595
04:18:16|0.04603631
04:18:16|0.04600364
04:18:17|0.04603654
04:18:19|0.04603654
04:18:20|0.04603654
04:18:22|0.04607234
04:18:23|0.04603654
04:18:23|0.04603654
04:18:24|0.04609995
04:18:25|0.04609995
04:18:27|0.0461
04:18:28|0.0461
04:18:30|0.04603339
04:18:30|0.04609729
04:18:31|0.04609729
04:18:32|0.04603339
04:18:33|0.04609727
04:18:34|0.04603233
04:18:35|0.046
04:18:36|0.04608712
04:18:38|0.04599999
04:18:39|0.04599999
04:18:40|0.04599785
04:18:41|0.04599785
04:18:42|0.04599785
04:18:43|0.04599785
04:18:44|0.04599785
04:18:46|0.0459254
04:18:46|0.0459254
04:18:47|0.04589
04:18:48|0.04589
04:18:49|0.04589
04:18:50|0.04589
04:18:51|0.04590223
04:18:52|0.0458
04:18:54|0.04584717
04:18:54|0.04584749
04:18:55|0.04580033
04:18:56|0.04580868
04:18:57|0.04583497
04:18:58|0.04590604
04:18:59|0.0458988
04:19:01|0.0458988
04:19:01|0.04587005
04:19:02|0.04585827
04:19:03|0.04585365
04:19:05|0.04590223
04:19:06|0.04590223
04:19:07|0.04590223
04:19:08|0.04589999
04:19:10|0.04590223
04:19:11|0.04590223
04:19:11|0.04587339
04:19:12|0.04589999
04:19:14|0.04589999
04:19:15|0.04589999
04:19:16|0.04589953
04:19:17|0.04589953
04:19:19|0.04589953
04:19:19|0.0458616
04:19:20|0.0459234
04:19:21|0.0459234
04:19:22|0.04592341
04:19:23|0.04593669
04:19:24|0.04593669
04:19:25|0.04601996
04:19:26|0.04607142
04:19:27|0.04604268
04:19:28|0.04604389
04:19:29|0.04607988
04:19:30|0.04609732
04:19:32|0.04610595
04:19:33|0.04612645
04:19:34|0.04613615
04:19:35|0.04614685
04:19:36|0.04610163
04:19:37|0.04611231
04:19:38|0.0461123
04:19:39|0.0461123
04:19:40|0.0461123
04:19:41|0.0461123
04:19:42|0.0461123
04:19:44|0.04605262
04:19:44|0.04605262
04:19:46|0.0460526
04:19:47|0.04601914
04:19:48|0.04603858
04:19:49|0.04605262
04:19:50|0.04605262
04:19:51|0.04605262
04:19:52|0.04605262
04:19:53|0.04605262
04:19:54|0.04605263
04:19:55|0.04606152
04:19:56|0.04605262
04:19:57|0.04605262
04:19:58|0.04605262
04:19:59|0.04605263
04:20:00|0.04605263
04:20:01|0.04605262
04:20:02|0.04605262
04:20:03|0.04605262
04:20:04|0.04605262
04:20:05|0.046033
04:20:07|0.0460526
04:20:08|0.04598684
04:20:10|0.04603299
04:20:10|0.04603299
04:20:11|0.04609613
04:20:13|0.0461
04:20:13|0.0461
04:20:15|0.04603299
04:20:15|0.04603299
04:20:17|0.04603299
04:20:18|0.04603299
04:20:18|0.04609613
04:20:19|0.04609613
04:20:20|0.04609613
04:20:22|0.04609613
04:20:22|0.04609999
04:20:23|0.04609999
04:20:25|0.04609999
04:20:25|0.04609999
04:20:27|0.04609999
04:20:28|0.04609999
04:20:29|0.04609611
04:20:30|0.04609611
04:20:31|0.04609611
04:20:32|0.04609611
04:20:33|0.046
04:20:34|0.046
04:20:35|0.046
04:20:37|0.046
04:20:37|0.045969
04:20:39|0.045969
04:20:40|0.045969
04:20:40|0.04595612
04:20:41|0.04595612
04:20:43|0.04595
04:20:43|0.04595
04:20:44|0.04595
04:20:46|0.04595
04:20:47|0.04595
04:20:47|0.04595
04:20:48|0.04595
04:20:50|0.04595
04:20:51|0.04595
04:20:52|0.04599992
04:20:52|0.04599992
04:20:53|0.04599992
04:20:55|0.04599992
04:20:56|0.04596572
04:20:56|0.04596572
04:20:57|0.04599992
04:20:59|0.04599992
04:20:59|0.04599992
04:21:00|0.04599992
04:21:01|0.04599992
04:21:02|0.04599992
04:21:03|0.04599992
04:21:04|0.04595385
04:21:06|0.04595385
04:21:06|0.04595545
04:21:07|0.04595545
04:21:08|0.04595545
04:21:10|0.04595545
04:21:11|0.04595545
04:21:12|0.04595545
04:21:13|0.04595545
04:21:14|0.04595001
04:21:15|0.04595
04:21:16|0.04599977
04:21:18|0.04595001
04:21:18|0.04595544
04:21:20|0.04595544
04:21:21|0.04592
04:21:22|0.04592
04:21:23|0.04592
04:21:24|0.04594995
04:21:26|0.04591601
04:21:27|0.04591601
04:21:28|0.04594993
04:21:28|0.045916
04:21:29|0.04589776
04:21:31|0.04588701
04:21:31|0.04588701
04:21:33|0.04587929
04:21:34|0.04587929
04:21:35|0.04587929
04:21:36|0.04583531
04:21:38|0.04564343
04:21:38|0.04566227
04:21:39|0.04566227
04:21:40|0.04566227
04:21:41|0.04566227
04:21:42|0.04566227
04:21:43|0.04574894
04:21:45|0.04578639
04:21:45|0.04578639
04:21:47|0.04578639
04:21:47|0.04576257
04:21:49|0.04576257
04:21:49|0.04581264
04:21:50|0.04581264
04:21:51|0.04577833
04:21:52|0.04577835
04:21:53|0.04577835
04:21:54|0.04585362
04:21:55|0.04581777
04:21:56|0.04581381
04:21:57|0.04585362
04:21:58|0.04588701
04:22:00|0.04588489
04:22:00|0.04588489
04:22:02|0.04594991
04:22:03|0.04589255
04:22:04|0.0458849
04:22:05|0.0458179
04:22:06|0.04587496
04:22:07|0.04587496
04:22:09|0.045875
04:22:11|0.045875
04:22:11|0.04587499
04:22:12|0.04587499
04:22:13|0.04587499
04:22:15|0.04587499
04:22:17|0.045875
04:22:17|0.045875
04:22:18|0.045875
04:22:19|0.04592319
04:22:20|0.04592319
04:22:22|0.04587507
04:22:23|0.04592319
04:22:24|0.04592319
04:22:24|0.04592319
04:22:25|0.0459233
04:22:27|0.04592319
04:22:28|0.04592319
04:22:28|0.04592319
04:22:29|0.04592302
04:22:32|0.04592299
04:22:32|0.04592299
04:22:33|0.04592319
04:22:34|0.04592319
04:22:35|0.04592319
04:22:36|0.04594998
04:22:37|0.04594998
04:22:39|0.04594998
04:22:39|0.04594998
04:22:40|0.04594998
04:22:42|0.04594998
04:22:43|0.04594998
04:22:44|0.04594998
04:22:45|0.04594998
04:22:47|0.04594998
04:22:48|0.04594998
04:22:48|0.04594999
04:22:49|0.04594999
04:22:51|0.04594998
04:22:52|0.04594998
04:22:53|0.04594998
04:22:54|0.04595
04:22:55|0.04595
04:22:56|0.04595
04:22:58|0.04592319
04:22:58|0.04592319
04:22:59|0.04592319
04:23:00|0.04593474
04:23:01|0.04599991
04:23:02|0.04596963
04:23:03|0.04601963
04:23:05|0.04603571
04:23:06|0.04595968
04:23:07|0.04597041
04:23:08|0.04601131
04:23:10|0.04600882
04:23:12|0.04600772
04:23:12|0.04600772
04:23:13|0.04600772
04:23:14|0.04600772
04:23:15|0.04594998
04:23:16|0.04594998
04:23:17|0.04594998
04:23:19|0.04592319
04:23:20|0.04590146
04:23:21|0.04593941
04:23:22|0.04593941
04:23:23|0.04593941
04:23:23|0.04593941
04:23:24|0.04593941
04:23:27|0.04591869
04:23:27|0.04586044
04:23:28|0.04582538
04:23:29|0.04582538
04:23:31|0.04588467
04:23:32|0.04588467
04:23:33|0.04588467
04:23:33|0.04588466
04:23:36|0.04588465
04:23:36|0.04588465
04:23:37|0.04588465
04:23:38|0.04588465
04:23:39|0.04588465
04:23:40|0.04588465
04:23:41|0.04588465
04:23:42|0.04586044
04:23:44|0.04586044
04:23:45|0.04584589
04:23:46|0.04588457
04:23:47|0.04592328
04:23:48|0.04592328
04:23:49|0.04573095
04:23:50|0.04573095
04:23:51|0.04577216
04:23:52|0.04577216
04:23:53|0.0458
04:23:54|0.04576997
04:23:55|0.04577216
04:23:56|0.04587061
04:23:57|0.04577552
04:23:58|0.0457647
04:23:59|0.04575196
04:24:01|0.04575196
04:24:01|0.04575196
04:24:03|0.04574349
04:24:04|0.04574349
04:24:05|0.04574349
04:24:06|0.04574349
04:24:07|0.0457647
04:24:09|0.0457647
04:24:10|0.0457647
04:24:11|0.0457647
04:24:13|0.04578274
04:24:13|0.04578274
04:24:14|0.04584082
04:24:16|0.04594989
04:24:16|0.04590875
04:24:18|0.04590875
04:24:19|0.04584083
04:24:20|0.04594613
04:24:21|0.04594613
04:24:22|0.04594613
04:24:23|0.04594604
04:24:25|0.04594604
04:24:25|0.04594604
04:24:27|0.04594597
04:24:27|0.04594597
04:24:28|0.04594597
04:24:30|0.04594585
04:24:30|0.04594585
04:24:31|0.04594583
04:24:33|0.04594583
04:24:34|0.04594583
04:24:34|0.04594583
04:24:36|0.04594583
04:24:37|0.04594572
04:24:37|0.04594572
04:24:38|0.04594572
04:24:40|0.04594572
04:24:41|0.04594573
04:24:42|0.04594573
04:24:43|0.04594573
04:24:45|0.04594572
04:24:45|0.04594571
04:24:47|0.04594573
04:24:48|0.04594573
04:24:49|0.04594573
04:24:50|0.04594572
04:24:52|0.04594572
04:24:52|0.04585734
04:24:54|0.04585733
04:24:55|0.04585733
04:24:55|0.04585733
04:24:57|0.04585733
04:24:57|0.04585733
04:24:58|0.04582356
04:24:59|0.04585733
04:25:01|0.04585733
04:25:02|0.04585733
04:25:03|0.04585733
04:25:04|0.04585733
04:25:05|0.04585733
04:25:06|0.04585733
04:25:07|0.04585
04:25:08|0.04585
04:25:09|0.04585
04:25:10|0.04585
04:25:12|0.04585
04:25:12|0.04585
04:25:14|0.04585
04:25:14|0.04582374
04:25:16|0.04582357
04:25:17|0.0457
04:25:18|0.04579485
04:25:19|0.04582374
04:25:20|0.04582374
04:25:21|0.04582374
04:25:23|0.0457
04:25:23|0.0457
04:25:25|0.04569231
04:25:27|0.04569231
04:25:27|0.04569231
04:25:28|0.04569231
04:25:29|0.04569231
04:25:30|0.04569231
04:25:31|0.04569231
04:25:32|0.04569231
04:25:33|0.04569231
04:25:34|0.04570523
04:25:35|0.04570523
04:25:36|0.04570523
04:25:37|0.04577352
04:25:38|0.04570009
04:25:39|0.04570009
04:25:40|0.04570009
04:25:41|0.04569231
04:25:42|0.04576148
04:25:43|0.04576148
04:25:44|0.04576148
04:25:45|0.04576116
04:25:46|0.04576116
04:25:48|0.04576116
04:25:49|0.04569232
04:25:50|0.04569232
04:25:51|0.04569234
04:25:51|0.04567545
04:25:53|0.04566532
04:25:54|0.04564391
04:25:56|0.04564341
04:25:56|0.04564341
04:25:57|0.04564341
04:25:58|0.04564341
04:25:59|0.04564341
04:26:00|0.04569962
04:26:01|0.04569962
04:26:02|0.04569962
04:26:03|0.04569962
04:26:04|0.0457
04:26:05|0.0457
04:26:07|0.04570513
04:26:08|0.04575193
04:26:09|0.04575193
04:26:10|0.04575193
04:26:11|0.04575866
04:26:13|0.04575866
04:26:13|0.04575866
04:26:15|0.04575866
04:26:16|0.04570662
04:26:18|0.04570662
04:26:18|0.04570662
04:26:19|0.04570662
04:26:21|0.0457
04:26:22|0.0457
04:26:23|0.0457
04:26:24|0.04575191
04:26:25|0.04575191
04:26:26|0.04575191
04:26:27|0.04574962
04:26:28|0.04574962
04:26:29|0.04574962
04:26:30|0.04574962
04:26:32|0.04574962
04:26:33|0.04574962
04:26:34|0.04574962
04:26:35|0.04574962
04:26:37|0.04570829
04:26:37|0.04570544
04:26:39|0.04570544
04:26:39|0.04570544
04:26:41|0.0457031
04:26:42|0.0457031
04:26:43|0.04570544
04:26:44|0.04570544
04:26:45|0.04570544
04:26:46|0.04570544
04:26:47|0.04570544
04:26:48|0.04570171
04:26:50|0.0457
04:26:50|0.0457
04:26:51|0.0457
04:26:52|0.0457
04:26:53|0.0457
04:26:54|0.04570001
04:26:56|0.04570001
04:26:57|0.04570001
04:26:58|0.04570001
04:26:59|0.04570001
04:27:00|0.04570001
04:27:01|0.04570001
04:27:02|0.04570001
04:27:03|0.04570001
04:27:05|0.0457
04:27:05|0.0457
04:27:07|0.0457
04:27:08|0.04566806
04:27:08|0.04566806
04:27:10|0.0456091
04:27:11|0.0456091
04:27:12|0.04558091
04:27:13|0.045575
04:27:14|0.04557052
04:27:16|0.04554999
04:27:17|0.04554999
04:27:19|0.04555
04:27:19|0.04555
04:27:20|0.04555
04:27:23|0.04555
04:27:23|0.04555
04:27:24|0.04554999
04:27:25|0.04551
04:27:26|0.04551
04:27:28|0.04551
04:27:29|0.04553008
04:27:29|0.04554999
04:27:31|0.04554999
04:27:32|0.04551002
04:27:32|0.04551002
04:27:34|0.04551002
04:27:35|0.04551002
04:27:36|0.04550779
04:27:37|0.04551
04:27:38|0.04551
04:27:39|0.04550027
04:27:40|0.04550027
04:27:41|0.04553927
04:27:42|0.04550027
04:27:43|0.04550027
04:27:44|0.04554997
04:27:45|0.04554997
04:27:46|0.04550733
04:27:47|0.04550733
04:27:48|0.04550733
04:27:49|0.04550733
04:27:50|0.04550733
04:27:51|0.04550733
04:27:52|0.04550733
04:27:53|0.04550733
04:27:55|0.0455
04:27:55|0.0455
04:27:56|0.0455
04:27:57|0.0455
04:27:58|0.0455
04:27:59|0.04551483
04:28:01|0.04550734
04:28:02|0.04546044
04:28:03|0.04546044
04:28:04|0.04544372
04:28:05|0.04544
04:28:06|0.04543149
04:28:07|0.0455
04:28:08|0.0455
04:28:09|0.0455
04:28:10|0.04550733
04:28:11|0.04554993
04:28:13|0.04550004
04:28:13|0.04550004
04:28:15|0.04550066
04:28:16|0.04550066
04:28:17|0.04554993
04:28:18|0.0456
04:28:19|0.04561718
04:28:20|0.04561718
04:28:22|0.04566255
04:28:23|0.04566255
04:28:24|0.04566255
04:28:26|0.04561803
04:28:27|0.04566254
04:28:28|0.04566255
04:28:29|0.04566255
04:28:30|0.04566255
04:28:31|0.0456181
04:28:32|0.0456181
04:28:33|0.0456181
04:28:34|0.0456181
04:28:35|0.0456181
04:28:36|0.04565758
04:28:37|0.04565758
04:28:38|0.04565758
04:28:39|0.04565758
04:28:40|0.04566254
04:28:41|0.04561818
04:28:42|0.04561818
04:28:43|0.04561818
04:28:44|0.04561814
04:28:45|0.04566252
04:28:46|0.04566252
04:28:47|0.045511
04:28:48|0.04543851
04:28:49|0.04543851
04:28:50|0.04543851
04:28:51|0.04544211
04:28:52|0.04550509
04:28:53|0.04550509
04:28:54|0.04543851
04:28:55|0.04543851
04:28:56|0.04543851
04:28:57|0.04543851
04:28:58|0.04543851
04:29:00|0.04537999
04:29:00|0.04537999
04:29:01|0.04536
04:29:03|0.04536
04:29:04|0.04533928
04:29:05|0.04535166
04:29:06|0.04535166
04:29:07|0.04531891
04:29:08|0.04535164
04:29:09|0.04535164
04:29:10|0.04531782
04:29:11|0.04530783
04:29:12|0.04531782
04:29:13|0.04530783
04:29:14|0.04530783
04:29:15|0.04530158
04:29:16|0.04530783
04:29:17|0.04530783
04:29:19|0.0453
04:29:20|0.0453
04:29:21|0.04521067
04:29:22|0.04528784
04:29:23|0.04524094
04:29:25|0.04528457
04:29:26|0.04528457
04:29:27|0.04528457
04:29:28|0.04528457
04:29:29|0.04528457
04:29:30|0.04528457
04:29:32|0.04528457
04:29:33|0.04528457
04:29:33|0.04528457
04:29:34|0.04537999
04:29:36|0.04533041
04:29:37|0.04532946
04:29:38|0.04532946
04:29:39|0.04532303
04:29:40|0.04532303
04:29:41|0.04533041
04:29:42|0.04533041
04:29:43|0.04533041
04:29:44|0.0453505
04:29:45|0.04536272
04:29:46|0.04533042
04:29:47|0.04533041
04:29:48|0.04533041
04:29:49|0.04533041
04:29:50|0.04537999
04:29:51|0.04532623
04:29:52|0.04532625
04:29:53|0.0453
04:29:55|0.0453
04:29:56|0.0453
04:29:56|0.04530577
04:29:57|0.04530577
04:29:58|0.04530577
04:29:59|0.04530577
04:30:01|0.04530577
04:30:02|0.04534805
04:30:02|0.04534814
04:30:04|0.04534814
04:30:05|0.0453624
04:30:06|0.04537999
04:30:06|0.04538
04:30:07|0.04544557
04:30:08|0.04546208
04:30:09|0.04546208
04:30:10|0.04546208
04:30:11|0.04546208
04:30:12|0.04546208
04:30:14|0.04546208
04:30:14|0.04546208
04:30:16|0.04544632
04:30:18|0.04544632
04:30:19|0.04546487
04:30:20|0.04546697
04:30:21|0.04547058
04:30:23|0.0454636
04:30:23|0.0454636
04:30:25|0.0454636
04:30:26|0.0454636
04:30:27|0.0455
04:30:28|0.0455
04:30:29|0.0455
04:30:30|0.0455
04:30:31|0.0455086
04:30:32|0.04554649
04:30:33|0.04555489
04:30:34|0.04555489
04:30:35|0.04555489
04:30:37|0.04555489
04:30:37|0.04555489
04:30:39|0.04555489
04:30:40|0.04551
04:30:41|0.0455
04:30:42|0.04555489
04:30:43|0.04555489
04:30:44|0.04555489
04:30:45|0.04554344
04:30:46|0.0455549
04:30:47|0.04555489
04:30:48|0.04556185
04:30:49|0.04556185
04:30:50|0.04552382
04:30:51|0.04552382
04:30:53|0.0455442
04:30:53|0.0455442
04:30:55|0.0455442
04:30:56|0.0455442
04:30:57|0.04554529
04:30:58|0.04554529
04:30:59|0.04549498
04:31:00|0.0455638
04:31:02|0.04551501
04:31:02|0.04570149
04:31:04|0.04576571
04:31:04|0.04576571
04:31:07|0.04572636
04:31:08|0.04572635
04:31:08|0.04572635
04:31:09|0.04572639
04:31:10|0.04576571
04:31:11|0.04576571
04:31:13|0.04576571
04:31:13|0.04576571
04:31:14|0.04568753
04:31:16|0.04566666
04:31:18|0.04568493
04:31:19|0.04564861
04:31:21|0.04564861
04:31:21|0.04564861
04:31:23|0.04566665
04:31:24|0.04566665
04:31:25|0.04566665
04:31:27|0.04561554
04:31:28|0.04559615
04:31:29|0.04558091
04:31:30|0.04558091
04:31:31|0.04560942
04:31:32|0.04560942
04:31:33|0.04560942
04:31:34|0.04560942
04:31:34|0.04560942
04:31:36|0.04560942
04:31:36|0.04560942
04:31:37|0.04554099
04:31:39|0.04554099
04:31:40|0.04560062
04:31:41|0.04560062
04:31:42|0.04560062
04:31:43|0.04560939
04:31:44|0.04560939
04:31:45|0.04559902
04:31:46|0.04554777
04:31:47|0.0455967
04:31:48|0.04554099
04:31:49|0.04558846
04:31:50|0.045607
04:31:51|0.04559392
04:31:52|0.04559392
04:31:53|0.04559392
04:31:54|0.04559392
04:31:55|0.04559392
04:31:57|0.04559392
04:31:58|0.04557654
04:31:59|0.04559392
04:31:59|0.04553488
04:32:01|0.0455
04:32:01|0.0454875
04:32:02|0.04547694
04:32:04|0.04547694
04:32:05|0.04547694
04:32:06|0.04547694
04:32:07|0.04547694
04:32:08|0.04547307
04:32:09|0.04547307
04:32:10|0.04546209
04:32:11|0.04546209
04:32:12|0.04546209
04:32:13|0.04546209
04:32:14|0.04550219
04:32:15|0.0455022
04:32:16|0.0455022
04:32:18|0.04553488
04:32:19|0.04552285
04:32:21|0.04551503
04:32:21|0.04551503
04:32:23|0.04551503
04:32:24|0.04551503
04:32:25|0.04550274
04:32:26|0.04550274
04:32:27|0.04550274
04:32:28|0.04548927
04:32:29|0.04548927
04:32:30|0.04554901
04:32:32|0.04554901
04:32:32|0.04554901
04:32:34|0.0455
04:32:34|0.0455
04:32:35|0.04551485
04:32:36|0.04551485
04:32:37|0.04551485
04:32:38|0.04551485
04:32:39|0.04553081
04:32:40|0.04553081
04:32:42|0.04553081
04:32:42|0.04552841
04:32:44|0.04552841
04:32:45|0.04552841
04:32:46|0.04552841
04:32:47|0.04552841
04:32:47|0.04551579
04:32:48|0.04551709
04:32:50|0.04551709
04:32:50|0.04551709
04:32:52|0.04551709
04:32:53|0.04556862
04:32:54|0.0455687
04:32:55|0.0455687
04:32:56|0.04556863
04:32:57|0.04559391
04:32:58|0.04559391
04:32:59|0.04559391
04:33:01|0.04556713
04:33:01|0.04558911
04:33:02|0.04558911
04:33:04|0.0455939
04:33:05|0.0455939
04:33:06|0.0455939
04:33:07|0.0455891
04:33:07|0.04558295
04:33:08|0.045607
04:33:11|0.04559476
04:33:11|0.0455939
04:33:13|0.0455939
04:33:14|0.04561383
04:33:15|0.04561383
04:33:15|0.04560633
04:33:16|0.04561134
04:33:18|0.0455806
04:33:18|0.0455806
04:33:19|0.0455806
04:33:21|0.0455806
04:33:22|0.0455806
04:33:23|0.0455806
04:33:24|0.0455806
04:33:24|0.04561272
04:33:25|0.04561272
04:33:27|0.04561272
04:33:27|0.04561272
04:33:28|0.04561272
04:33:30|0.04561272
04:33:30|0.04561272
04:33:31|0.04561272
04:33:32|0.04561272
04:33:34|0.04561272
04:33:35|0.04561272
04:33:35|0.04561272
04:33:36|0.04559665
04:33:37|0.04556717
04:33:38|0.04556717
04:33:39|0.04556717
04:33:40|0.04556717
04:33:41|0.04556717
04:33:43|0.04556717
04:33:43|0.04555
04:33:45|0.04556715
04:33:45|0.04556715
04:33:46|0.04556572
04:33:48|0.04556572
04:33:48|0.04556572
04:33:49|0.04556572
04:33:50|0.04556713
04:33:51|0.04556713
04:33:52|0.04556714
04:33:53|0.04556714
04:33:54|0.04556693
04:33:55|0.04556693
04:33:56|0.04556693
04:33:57|0.04556693
04:33:59|0.04556713
04:33:59|0.04556713
04:34:00|0.04556713
04:34:01|0.04556713
04:34:02|0.04556717
04:34:03|0.04556715
04:34:04|0.04556715
04:34:06|0.04556755
04:34:07|0.04559664
04:34:08|0.04559664
04:34:09|0.04559664
04:34:11|0.04559664
04:34:12|0.04559665
04:34:13|0.04559665
04:34:14|0.04561279
04:34:15|0.0456128
04:34:16|0.0456128
04:34:17|0.0456128
04:34:18|0.0456128
04:34:19|0.0456434
04:34:20|0.0456434
04:34:22|0.0456434
04:34:22|0.0456434
04:34:24|0.0456434
04:34:25|0.04564338
04:34:25|0.04564337
04:34:27|0.04561651
04:34:27|0.04561651
04:34:29|0.04561651
04:34:31|0.04561651
04:34:32|0.04561651
04:34:32|0.04561651
04:34:34|0.04563287
04:34:35|0.04563287
04:34:36|0.04564341
04:34:37|0.04564341
04:34:38|0.04564341
04:34:39|0.04564341
04:34:41|0.04564341
04:34:41|0.04564341
04:34:42|0.04562749
04:34:43|0.04562749
04:34:44|0.04562749
04:34:46|0.04562749
04:34:47|0.04562749
04:34:48|0.04562749
04:34:49|0.04562749
04:34:49|0.04562749
04:34:50|0.04562749
04:34:51|0.04562749
04:34:53|0.0456
04:34:53|0.04558491
04:34:55|0.04558491
04:34:55|0.04558491
04:34:57|0.04558488
04:34:58|0.04558488
04:34:59|0.04558488
04:35:00|0.04558488
04:35:01|0.04558488
04:35:02|0.04558491
04:35:03|0.04561656
04:35:04|0.04561656
04:35:05|0.04561656
04:35:06|0.04558468
04:35:07|0.04558468
04:35:08|0.04558468
04:35:10|0.04558468
04:35:11|0.04556717
04:35:12|0.04556715
04:35:13|0.04556717
04:35:14|0.04556717
04:35:15|0.04556717
04:35:15|0.04556717
04:35:16|0.04556717
04:35:18|0.04556717
04:35:18|0.04556717
04:35:19|0.04557994
04:35:21|0.04557994
04:35:22|0.04555
04:35:23|0.04550515
04:35:24|0.04550515
04:35:25|0.04551018
04:35:26|0.04551018
04:35:27|0.04552719
04:35:28|0.04550005
04:35:29|0.04550129
04:35:31|0.04547059
04:35:32|0.04547059
04:35:33|0.04547059
04:35:35|0.0454546
04:35:36|0.04548557
04:35:37|0.04548557
04:35:38|0.04548557
04:35:40|0.04548557
04:35:40|0.04548557
04:35:42|0.04548557
04:35:42|0.04548557
04:35:43|0.04548557
04:35:44|0.04548557
04:35:45|0.04556284
04:35:47|0.0455
04:35:48|0.04556106
04:35:49|0.04556106
04:35:50|0.04556106
04:35:51|0.04556106
04:35:52|0.04556106
04:35:53|0.04556106
04:35:54|0.04555926
04:35:55|0.04555926
04:35:56|0.04555926
04:35:57|0.04555926
04:35:58|0.04555926
04:35:59|0.04555926
04:36:00|0.04555926
04:36:01|0.04555926
04:36:02|0.04555926
04:36:03|0.04555925
04:36:04|0.04555925
04:36:05|0.04555921
04:36:06|0.04555921
04:36:07|0.0455026
04:36:09|0.0455026
04:36:10|0.0455026
04:36:11|0.04555452
04:36:12|0.04549691
04:36:13|0.04549691
04:36:14|0.04549691
04:36:15|0.04549691
04:36:16|0.04555444
04:36:17|0.04555444
04:36:18|0.04555444
04:36:19|0.04555081
04:36:20|0.0455026
04:36:21|0.04550257
04:36:22|0.04550257
04:36:24|0.04549637
04:36:24|0.04549637
04:36:26|0.04543562
04:36:26|0.04543562
04:36:28|0.04543963
04:36:30|0.04546637
04:36:30|0.04543563
04:36:32|0.04543563
04:36:33|0.04543963
04:36:33|0.04543963
04:36:34|0.04546665
04:36:36|0.04546665
04:36:36|0.04546665
04:36:37|0.04546665
04:36:39|0.04542635
04:36:40|0.04542635
04:36:41|0.04542635
04:36:42|0.0454
04:36:43|0.04539923
04:36:44|0.04537254
04:36:45|0.04537254
04:36:46|0.04537254
04:36:48|0.04535715
04:36:48|0.04535715
04:36:49|0.04535715
04:36:51|0.04532782
04:36:51|0.04532782
04:36:52|0.04532873
04:36:53|0.04532873
04:36:55|0.04532873
04:36:55|0.0453022
04:36:56|0.0453022
04:36:57|0.0453
04:36:58|0.0453
04:36:59|0.0453
04:37:01|0.0453
04:37:02|0.0453
04:37:02|0.0453
04:37:04|0.0453
04:37:04|0.04531156
04:37:05|0.04531156
04:37:06|0.04531156
04:37:08|0.0453
04:37:09|0.0453
04:37:10|0.04531156
04:37:11|0.04532
04:37:12|0.04529
04:37:13|0.04529
04:37:14|0.04529
04:37:16|0.04529
04:37:16|0.0453
04:37:18|0.04529
04:37:18|0.04529
04:37:20|0.04529
04:37:20|0.04529
04:37:21|0.04529
04:37:23|0.04529
04:37:24|0.04529
04:37:25|0.04529
04:37:26|0.04529
04:37:28|0.04528352
04:37:29|0.04528352
04:37:31|0.04528352
04:37:32|0.04528352
04:37:33|0.04528352
04:37:34|0.04529
04:37:35|0.04529
04:37:36|0.04529
04:37:37|0.04529
04:37:38|0.04528508
04:37:39|0.04532
04:37:40|0.04532
04:37:41|0.04532
04:37:42|0.04532
04:37:44|0.04535325
04:37:44|0.04528536
04:37:45|0.04528536
04:37:46|0.04529634
04:37:47|0.0452854
04:37:48|0.0452854
04:37:49|0.04528353
04:37:50|0.04528536
04:37:52|0.04528539
04:37:53|0.04528539
04:37:54|0.04529975
04:37:55|0.04529975
04:37:56|0.04529975
04:37:57|0.04529975
04:37:58|0.04529975
04:37:59|0.04529975
04:37:59|0.04529975
04:38:01|0.04529975
04:38:02|0.04535321
04:38:03|0.045359
04:38:04|0.04535899
04:38:06|0.04535753
04:38:06|0.045359
04:38:07|0.045359
04:38:08|0.045359
04:38:09|0.045359
04:38:10|0.04534899
04:38:11|0.04534888
04:38:12|0.04532083
04:38:13|0.04532083
04:38:15|0.04532
04:38:17|0.04532
04:38:17|0.04532
04:38:18|0.04532
04:38:19|0.04532797
04:38:20|0.04532797
04:38:21|0.04532797
04:38:22|0.04532797
04:38:24|0.04532797
04:38:25|0.04534888
04:38:26|0.04532797
04:38:28|0.04532797
04:38:28|0.04532797
04:38:29|0.04532797
04:38:30|0.04532797
04:38:31|0.04532797
04:38:33|0.04532797
04:38:33|0.04538369
04:38:34|0.04538369
04:38:35|0.04538369
04:38:37|0.04538368
04:38:38|0.04538368
04:38:39|0.04552999
04:38:40|0.04548595
04:38:41|0.04548595
04:38:42|0.04548595
04:38:42|0.04552406
04:38:44|0.04554519
04:38:45|0.04557142
04:38:47|0.04556508
04:38:47|0.04557767
04:38:49|0.04557767
04:38:50|0.0455452
04:38:50|0.0455452
04:38:51|0.0455452
04:38:53|0.0455452
04:38:54|0.0455452
04:38:55|0.0455452
04:38:56|0.04558531
04:38:56|0.04558531
04:38:57|0.04558531
04:38:59|0.04556508
04:39:00|0.04557841
04:39:00|0.04557841
04:39:02|0.04558019
04:39:02|0.04558019
04:39:05|0.04554369
04:39:05|0.04557662
04:39:06|0.04557662
04:39:07|0.04557662
04:39:08|0.04557025
04:39:09|0.04557025
04:39:10|0.04557025
04:39:11|0.04557025
04:39:12|0.04557025
04:39:13|0.04558019
04:39:14|0.04555497
04:39:15|0.04557657
04:39:16|0.04557657
04:39:17|0.04558019
04:39:18|0.04558019
04:39:19|0.04558019
04:39:20|0.04558019
04:39:21|0.04558531
04:39:22|0.04558531
04:39:23|0.04558531
04:39:25|0.04558531
04:39:26|0.04558531
04:39:27|0.04558531
04:39:28|0.04558531
04:39:29|0.04560693
04:39:29|0.04563156
04:39:30|0.04563156
04:39:32|0.04567156
04:39:32|0.04567156
04:39:35|0.04565331
04:39:36|0.04567176
04:39:37|0.04567176
04:39:38|0.04567176
04:39:39|0.04567176
04:39:40|0.04567176
04:39:40|0.04567176
04:39:41|0.04573037
04:39:43|0.04580357
04:39:44|0.04579119
04:39:44|0.04582576
04:39:46|0.04580357
04:39:47|0.04573337
04:39:48|0.0457872
04:39:49|0.0457872
04:39:49|0.04576028
04:39:51|0.04576028
04:39:52|0.04574439
04:39:53|0.04576028
04:39:54|0.04573337
04:39:55|0.04573337
04:39:56|0.04573337
04:39:57|0.04573337
04:39:58|0.04575391
04:39:59|0.04577456
04:40:01|0.04577781
04:40:01|0.04577781
04:40:02|0.04577833
04:40:03|0.04577833
04:40:05|0.04577833
04:40:07|0.0458025
04:40:07|0.0458025
04:40:09|0.04580356
04:40:12|0.04580357
04:40:12|0.04580356
04:40:13|0.04580356
04:40:14|0.04580356
04:40:15|0.0458025
04:40:16|0.0458025
04:40:17|0.04580356
04:40:18|0.04580356
04:40:19|0.0457603
04:40:20|0.04575391
04:40:21|0.04580315
04:40:22|0.04579913
04:40:23|0.04579913
04:40:25|0.0458269
04:40:25|0.0458269
04:40:27|0.04575391
04:40:29|0.04561719
04:40:30|0.04602867
04:40:31|0.04606033
04:40:32|0.0461073
04:40:33|0.04611873
04:40:33|0.04611873
04:40:34|0.04609411
04:40:36|0.04612652
04:40:37|0.04606097
04:40:38|0.04610228
04:40:39|0.04609295
04:40:40|0.04609501
04:40:41|0.04608573
04:40:41|0.04611524
04:40:43|0.04611528
04:40:43|0.04610003
04:40:45|0.0461
04:40:46|0.04609297
04:40:47|0.04609298
04:40:47|0.04609298
04:40:49|0.04609297
04:40:49|0.04609297
04:40:52|0.04609297
04:40:53|0.04609297
04:40:53|0.0460188
04:40:55|0.04605877
04:40:55|0.04605877
04:40:57|0.04605877
04:40:59|0.04605877
04:40:59|0.04601337
04:41:01|0.04605877
04:41:02|0.04605877
04:41:03|0.04605877
04:41:04|0.04605877
04:41:04|0.04605877
04:41:06|0.04601347
04:41:07|0.04606
04:41:08|0.04605877
04:41:09|0.04605877
04:41:09|0.04606426
04:41:11|0.04606426
04:41:13|0.04606426
04:41:14|0.04606426
04:41:15|0.04606426
04:41:16|0.04605857
04:41:17|0.04605857
04:41:17|0.04613158
04:41:19|0.04611531
04:41:20|0.04611402
04:41:21|0.04613366
04:41:22|0.04611402
04:41:22|0.04610888
04:41:23|0.04610134
04:41:25|0.04610593
04:41:26|0.04611688
04:41:27|0.0461268
04:41:28|0.04610888
04:41:30|0.04610001
04:41:31|0.04610001
04:41:31|0.04613
04:41:32|0.04613
04:41:33|0.04613
04:41:35|0.04613
04:41:36|0.04613
04:41:37|0.04615357
04:41:37|0.04614076
04:41:39|0.04613
04:41:40|0.04612153
04:41:42|0.04615361
04:41:42|0.04615361
04:41:44|0.04615361
04:41:44|0.04617178
04:41:46|0.04615357
04:41:47|0.04615357
04:41:48|0.04615357
04:41:48|0.04615357
04:41:50|0.04613395
04:41:50|0.04613395
04:41:52|0.04613395
04:41:53|0.04613395
04:41:55|0.04613395
04:41:55|0.04613395
04:41:56|0.04613395
04:41:57|0.04613395
04:41:59|0.04613006
04:42:00|0.04613395
04:42:00|0.0461
04:42:02|0.0461
04:42:03|0.0461
04:42:04|0.0461
04:42:06|0.04610001
04:42:07|0.04610001
04:42:07|0.04610001
04:42:08|0.04610001
04:42:10|0.04610001
04:42:11|0.04610001
04:42:12|0.04610001
04:42:14|0.0461
04:42:14|0.04610001
04:42:15|0.0461
04:42:16|0.0461
04:42:17|0.0461
04:42:18|0.0461
04:42:19|0.0461
04:42:20|0.0461
04:42:21|0.0461
04:42:22|0.0461
04:42:23|0.0461
04:42:24|0.0461
04:42:25|0.0461
04:42:26|0.0461
04:42:28|0.04610077
04:42:28|0.04610001
04:42:30|0.04606297
04:42:30|0.04606297
04:42:33|0.04606297
04:42:34|0.04605319
04:42:34|0.04605319
04:42:36|0.04605319
04:42:36|0.04602902
04:42:38|0.04602902
04:42:38|0.04602902
04:42:41|0.04609191
04:42:41|0.04609191
04:42:42|0.0460597
04:42:43|0.04604797
04:42:45|0.04605319
04:42:47|0.04605319
04:42:47|0.04605319
04:42:49|0.04605319
04:42:49|0.04605319
04:42:51|0.04605319
04:42:51|0.04604797
04:42:53|0.04604797
04:42:55|0.04605319
04:42:55|0.04606622
04:42:56|0.04600295
04:42:57|0.04605319
04:42:58|0.04605319
04:42:59|0.04606622
04:43:00|0.04606622
04:43:01|0.04606643
04:43:02|0.04606643
04:43:04|0.04607689
04:43:05|0.04607689
04:43:05|0.04608966
04:43:06|0.04608966
04:43:08|0.04608966
04:43:09|0.04608966
04:43:10|0.04608805
04:43:11|0.0460532
04:43:12|0.0461
04:43:13|0.0461
04:43:14|0.0461
04:43:15|0.04611633
04:43:15|0.0461338
04:43:17|0.0461338
04:43:18|0.04608805
04:43:19|0.04600329
04:43:20|0.04593328
04:43:21|0.04594855
04:43:22|0.04588928
04:43:22|0.04633995
04:43:23|0.04632601
04:43:25|0.04630771
04:43:26|0.04635596
04:43:27|0.04634112
04:43:27|0.04634113
04:43:30|0.04635307
04:43:30|0.04635043
04:43:31|0.0463496
04:43:32|0.04636063
04:43:33|0.04636058
04:43:34|0.0463585
04:43:35|0.04635917
04:43:36|0.04637069
04:43:38|0.04635307
04:43:39|0.04637677
04:43:40|0.04635916
04:43:41|0.04638002
04:43:42|0.04627626
04:43:42|0.04618604
04:43:44|0.04621822
04:43:44|0.04626431
04:43:45|0.04626431
04:43:47|0.04626431
04:43:48|0.04625658
04:43:50|0.04625658
04:43:50|0.04625511
04:43:52|0.04620203
04:43:53|0.04620203
04:43:54|0.0461824
04:43:55|0.04614251
04:43:55|0.0461749
04:43:56|0.04611432
04:43:57|0.04603407
04:43:59|0.04603407
04:43:59|0.04601456
04:44:01|0.04601456
04:44:01|0.04601456
04:44:03|0.04701307
04:44:04|0.047
04:44:05|0.047
04:44:05|0.04703455
04:44:07|0.047
04:44:07|0.047
04:44:09|0.047
04:44:10|0.047
04:44:11|0.047
04:44:12|0.04701017
04:44:12|0.04700003
04:44:14|0.047
04:44:15|0.047
04:44:15|0.047
04:44:17|0.047
04:44:18|0.047
04:44:18|0.047
04:44:20|0.0470601
04:44:21|0.047
04:44:22|0.04692156
04:44:23|0.04673813
04:44:24|0.04667533
04:44:24|0.04659086
04:44:26|0.04650897
04:44:27|0.04652766
04:44:27|0.04655781
04:44:28|0.04658681
04:44:29|0.04657571
04:44:31|0.04659202
04:44:33|0.04655911
04:44:34|0.04656557
04:44:36|0.04654875
04:44:36|0.04652904
04:44:37|0.04674307
04:44:39|0.04656557
04:44:40|0.04664705
04:44:41|0.04666519
04:44:42|0.04668237
04:44:43|0.04664803
04:44:44|0.04664872
04:44:45|0.04664706
04:44:46|0.04664706
04:44:47|0.04662016
04:44:49|0.04657978
04:44:50|0.04657978
04:44:50|0.04657978
04:44:51|0.04658041
04:44:53|0.04658041
04:44:53|0.04658326
04:44:55|0.04658326
04:44:55|0.04658743
04:44:57|0.04663977
04:44:57|0.04658226
04:44:58|0.04658226
04:45:01|0.0465758
04:45:02|0.04659553
04:45:04|0.04659553
04:45:04|0.04660976
04:45:05|0.04660054
04:45:06|0.04660054
04:45:07|0.04659086
04:45:08|0.04659086
04:45:10|0.04660054
04:45:10|0.04660054
04:45:12|0.04662016
04:45:14|0.04664659
04:45:14|0.04665928
04:45:15|0.04669391
04:45:16|0.04668038
04:45:17|0.04668038
04:45:18|0.04668487
04:45:19|0.04668028
04:45:20|0.04668028
04:45:21|0.04668028
04:45:22|0.0466788
04:45:23|0.0466788
04:45:24|0.0466788
04:45:26|0.04666468
04:45:26|0.04665929
04:45:28|0.04665929
04:45:28|0.04665929
04:45:29|0.04663981
04:45:30|0.04663981
04:45:32|0.04665928
04:45:33|0.04665928
04:45:34|0.04679137
04:45:34|0.04679137
04:45:35|0.04679137
04:45:37|0.04679137
04:45:38|0.04685947
04:45:38|0.04685947
04:45:39|0.04679137
04:45:42|0.04686236
04:45:43|0.04692228
04:45:44|0.04695302
04:45:45|0.04690457
04:45:47|0.04686166
04:45:48|0.0468995
04:45:49|0.0469
04:45:50|0.0469
04:45:51|0.0469
04:45:52|0.04690807
04:45:53|0.04690923
04:45:54|0.0469
04:45:55|0.04685717
04:45:56|0.04688363
04:45:57|0.04688363
04:45:58|0.04688379
04:45:59|0.04695302
04:46:00|0.04695302
04:46:01|0.04695302
04:46:03|0.0469
04:46:03|0.04688363
04:46:04|0.04689718
04:46:06|0.04689718
04:46:07|0.04688481
04:46:08|0.04689409
04:46:09|0.04684386
04:46:10|0.04689408
04:46:11|0.04684299
04:46:12|0.04687418
04:46:13|0.04697448
04:46:15|0.04697126
04:46:16|0.04697126
04:46:17|0.04697126
04:46:17|0.04697126
04:46:19|0.04697126
04:46:20|0.04693624
04:46:21|0.04693624
04:46:21|0.04693211
04:46:23|0.04693211
04:46:24|0.04694222
04:46:24|0.04695074
04:46:26|0.04698464
04:46:27|0.04698464
04:46:28|0.04699
04:46:29|0.04699
04:46:30|0.04699
04:46:31|0.04699
04:46:32|0.04699
04:46:33|0.04695295
04:46:34|0.04695295
04:46:35|0.04699455
04:46:36|0.04699455
04:46:37|0.04699455
04:46:39|0.047
04:46:40|0.04700002
04:46:42|0.04707129
04:46:43|0.04707129
04:46:43|0.0470347
04:46:44|0.04705869
04:46:46|0.04704274
04:46:47|0.04701023
04:46:49|0.04700576
04:46:50|0.04700577
04:46:51|0.04698895
04:46:52|0.04696356
04:46:53|0.04696356
04:46:54|0.04697039
04:46:55|0.04698895
04:46:56|0.0469706
04:46:57|0.0469706
04:46:58|0.0469706
04:46:59|0.0469812
04:47:00|0.0469812
04:47:02|0.04701034
04:47:03|0.04701034
04:47:03|0.04701034
04:47:06|0.04701035
04:47:06|0.04701034
04:47:07|0.04701034
04:47:08|0.04701034
04:47:09|0.04698773
04:47:11|0.0469706
04:47:12|0.04698234
04:47:13|0.047
04:47:14|0.04697039
04:47:15|0.04697039
04:47:16|0.0469706
04:47:17|0.04698234
04:47:18|0.04698234
04:47:19|0.04697038
04:47:20|0.04697038
04:47:21|0.04697039
04:47:22|0.04698576
04:47:23|0.04697039
04:47:24|0.047
04:47:25|0.04697039
04:47:26|0.04697039
04:47:27|0.04697141
04:47:28|0.047
04:47:29|0.04702136
04:47:30|0.04697039
04:47:31|0.0469994
04:47:33|0.04700001
04:47:33|0.047
04:47:35|0.047
04:47:36|0.0470012
04:47:36|0.047
04:47:37|0.04702017
04:47:38|0.04702017
04:47:40|0.04700001
04:47:41|0.04702018
04:47:41|0.04700001
04:47:43|0.04702014
04:47:44|0.04702014
04:47:45|0.04700001
04:47:46|0.04701696
04:47:47|0.04700001
04:47:47|0.04700001
04:47:49|0.04702014
04:47:51|0.04702017
04:47:51|0.04706205
04:47:52|0.04706204
04:47:53|0.047
04:47:54|0.047
04:47:55|0.047
04:47:56|0.047
04:47:57|0.047
04:47:58|0.047
04:47:59|0.04700001
04:48:00|0.04698039
04:48:01|0.04698038
04:48:02|0.04697039
04:48:04|0.0469704
04:48:05|0.047
04:48:06|0.04697751
04:48:07|0.04698092
04:48:09|0.04701108
04:48:10|0.04701119
04:48:10|0.04698142
04:48:12|0.0469814
04:48:13|0.0469814
04:48:14|0.0469814
04:48:15|0.04699984
04:48:16|0.04695861
04:48:17|0.04693899
04:48:18|0.04697
04:48:19|0.04692453
04:48:20|0.04694771
04:48:21|0.04690808
04:48:22|0.04687706
04:48:23|0.04687038
04:48:24|0.04687036
04:48:25|0.04687039
04:48:26|0.04687039
04:48:27|0.04687386
04:48:28|0.04685448
04:48:29|0.04679137
04:48:30|0.04685683
04:48:31|0.04679143
04:48:32|0.04679146
04:48:33|0.04681188
04:48:34|0.04682126
04:48:36|0.04682126
04:48:37|0.04681369
04:48:37|0.04681188
04:48:38|0.04679142
04:48:40|0.04671209
04:48:40|0.04671471
04:48:41|0.04671309
04:48:43|0.04671309
04:48:43|0.04678489
04:48:45|0.04678489
04:48:46|0.04678489
04:48:47|0.04675653
04:48:47|0.0467
04:48:48|0.04674836
04:48:49|0.04675623
04:48:51|0.0467
04:48:53|0.0467
04:48:53|0.0467
04:48:54|0.04679141
04:48:56|0.04679138
04:48:58|0.04672756
04:48:59|0.04672756
04:48:59|0.04674919
04:49:01|0.04671711
04:49:02|0.04672789
04:49:04|0.04675256
04:49:04|0.04675256
04:49:05|0.0467279
04:49:06|0.0467279
04:49:08|0.04678654
04:49:08|0.04678654
04:49:09|0.04678654
04:49:11|0.04675258
04:49:12|0.04678219
04:49:12|0.04676543
04:49:13|0.04679142
04:49:15|0.04679142
04:49:16|0.04679142
04:49:17|0.04679142
04:49:18|0.04679142
04:49:20|0.0468
04:49:20|0.04680276
04:49:21|0.04681002
04:49:22|0.04681002
04:49:23|0.04682124
04:49:24|0.04682124
04:49:25|0.04682124
04:49:26|0.04682124
04:49:27|0.04688
04:49:28|0.04688
04:49:29|0.04688887
04:49:30|0.04688887
04:49:32|0.04688887
04:49:32|0.04688888
04:49:33|0.04688888
04:49:35|0.04688887
04:49:36|0.04689001
04:49:37|0.04689001
04:49:38|0.04689001
04:49:39|0.0469
04:49:39|0.04689099
04:49:40|0.04689099
04:49:43|0.0469
04:49:44|0.0469
04:49:44|0.04689001
04:49:45|0.04689
04:49:46|0.04689
04:49:48|0.0469
04:49:50|0.04689001
04:49:50|0.04689001
04:49:51|0.04689001
04:49:52|0.04689001
04:49:53|0.04689001
04:49:54|0.04689001
04:49:55|0.04688888
04:49:56|0.04688888
04:49:57|0.04688582
04:49:58|0.04689594
04:49:59|0.04687735
04:50:00|0.04687735
04:50:01|0.04686944
04:50:02|0.04686944
04:50:04|0.04686943
04:50:06|0.0469
04:50:06|0.0469
04:50:08|0.04689137
04:50:09|0.04689137
04:50:10|0.04689845
04:50:11|0.04689685
04:50:12|0.04686944
04:50:13|0.04686944
04:50:14|0.04686945
04:50:15|0.04686945
04:50:17|0.04686945
04:50:17|0.04686945
04:50:18|0.04686945
04:50:19|0.04686945
04:50:20|0.04686945
04:50:21|0.04686945
04:50:22|0.04686945
04:50:23|0.04686945
04:50:25|0.04686945
04:50:26|0.04686945
04:50:26|0.04686945
04:50:28|0.04686945
04:50:28|0.04686945
04:50:29|0.04685716
04:50:30|0.04689481
04:50:31|0.04689481
04:50:32|0.04689481
04:50:34|0.04689481
04:50:35|0.04689481
04:50:35|0.04688402
04:50:37|0.04688402
04:50:37|0.04688402
04:50:38|0.04688402
04:50:40|0.04687
04:50:40|0.04687002
04:50:41|0.04687002
04:50:42|0.04687
04:50:44|0.04686813
04:50:45|0.04686653
04:50:46|0.04686945
04:50:47|0.04686945
04:50:49|0.04687
04:50:50|0.04687
04:50:51|0.0469
04:50:52|0.0469
04:50:53|0.0469
04:50:54|0.0469
04:50:55|0.0469
04:50:56|0.0469
04:50:57|0.0469
04:50:58|0.0469
04:50:59|0.0469
04:51:00|0.04687958
04:51:01|0.0469
04:51:02|0.0469
04:51:03|0.0469
04:51:04|0.0469
04:51:06|0.04687397
04:51:06|0.04687003
04:51:07|0.04687003
04:51:08|0.04689352
04:51:10|0.04685501
04:51:10|0.046823
04:51:11|0.04682125
04:51:12|0.04683681
04:51:14|0.04683681
04:51:14|0.04679142
04:51:15|0.04680362
04:51:16|0.04680211
04:51:18|0.04682552
04:51:18|0.04679793
04:51:20|0.04679458
04:51:20|0.04679458
04:51:22|0.04675663
04:51:23|0.04675663
04:51:24|0.04675663
04:51:25|0.04675663
04:51:26|0.04675663
04:51:27|0.04675663
04:51:28|0.04675439
04:51:29|0.04675439
04:51:30|0.04675663
04:51:31|0.04677651
04:51:32|0.04677651
04:51:33|0.04677651
04:51:34|0.04677651
04:51:35|0.04679318
04:51:36|0.04675717
04:51:38|0.04675717
04:51:38|0.04675717
04:51:40|0.04675717
04:51:41|0.04675717
04:51:42|0.04675
04:51:43|0.04675
04:51:44|0.04675
04:51:45|0.04675
04:51:47|0.04675
04:51:47|0.04675
04:51:48|0.046745
04:51:50|0.046745
04:51:50|0.04674997
04:51:51|0.04673568
04:51:53|0.04673568
04:51:54|0.04673568
04:51:55|0.04673569
04:51:56|0.0467
04:51:57|0.0467
04:51:58|0.04672899
04:51:59|0.0467
04:52:00|0.0467
04:52:01|0.0467
04:52:02|0.0467
04:52:04|0.0467
04:52:05|0.04672617
04:52:07|0.0467
04:52:07|0.04671989
04:52:08|0.04672495
04:52:09|0.04672495
04:52:10|0.04671989
04:52:11|0.0467
04:52:12|0.0467
04:52:13|0.0467
04:52:15|0.0467
04:52:15|0.0467
04:52:16|0.04672347
04:52:18|0.04672347
04:52:18|0.0467
04:52:20|0.04667881
04:52:21|0.04667881
04:52:22|0.04667881
04:52:23|0.04667881
04:52:24|0.04667881
04:52:25|0.04667881
04:52:26|0.0467
04:52:27|0.0467
04:52:28|0.0466788
04:52:29|0.0466788
04:52:30|0.04666903
04:52:31|0.04666903
04:52:32|0.04666903
04:52:33|0.04666903
04:52:34|0.04666903
04:52:35|0.04666903
04:52:37|0.04666903
04:52:38|0.04663849
04:52:39|0.04663849
04:52:41|0.04665997
04:52:41|0.046625
04:52:42|0.046625
04:52:43|0.04662015
04:52:44|0.04662015
04:52:45|0.04662015
04:52:46|0.04662015
04:52:47|0.04662014
04:52:48|0.04662014
04:52:49|0.04662011
04:52:50|0.04656826
04:52:51|0.04651762
04:52:53|0.04652299
04:52:54|0.04651162
04:52:55|0.04651162
04:52:56|0.04651162
04:52:57|0.04654819
04:52:58|0.04650722
04:52:59|0.04651162
04:53:00|0.04651162
04:53:01|0.04654819
04:53:03|0.04647462
04:53:04|0.04643657
04:53:05|0.04642441
04:53:06|0.04646843
04:53:07|0.04642131
04:53:08|0.04642131
04:53:09|0.04642131
04:53:11|0.04640579
04:53:12|0.04640579
04:53:12|0.04640579
04:53:14|0.0463684
04:53:15|0.0463684
04:53:16|0.0463684
04:53:17|0.04637317
04:53:18|0.04641
04:53:19|0.04639292
04:53:20|0.04639293
04:53:21|0.04639297
04:53:22|0.04639297
04:53:23|0.04641
04:53:24|0.04641945
04:53:25|0.04641945
04:53:26|0.04641945
04:53:27|0.04638858
04:53:29|0.04638858
04:53:29|0.0464
04:53:31|0.04641865
04:53:31|0.04641865
04:53:33|0.04639241
04:53:35|0.04641363
04:53:36|0.04640294
04:53:37|0.04640294
04:53:37|0.04639875
04:53:40|0.04638859
04:53:41|0.04638859
04:53:42|0.04638859
04:53:42|0.04638859
04:53:44|0.04638859
04:53:45|0.04638858
04:53:46|0.04638302
04:53:46|0.04638302
04:53:49|0.04637316
04:53:50|0.04638324
04:53:51|0.04635294
04:53:52|0.04635294
04:53:53|0.04635294
04:53:54|0.04634734
04:53:55|0.04634734
04:53:57|0.04634524
04:53:57|0.04634524
04:53:59|0.04634524
04:54:00|0.04634524
04:54:01|0.04634524
04:54:02|0.04634351
04:54:03|0.04634734
04:54:04|0.04634734
04:54:05|0.04634351
04:54:06|0.04638859
04:54:07|0.04643697
04:54:09|0.0464418
04:54:09|0.04651161
04:54:10|0.04656764
04:54:11|0.04653822
04:54:12|0.04653959
04:54:13|0.04655914
04:54:14|0.04655914
04:54:15|0.04660255
04:54:16|0.04660255
04:54:17|0.04657118
04:54:18|0.04663242
04:54:19|0.04663242
04:54:20|0.04663242
04:54:21|0.04663734
04:54:22|0.04663734
04:54:23|0.04663734
04:54:24|0.04663734
04:54:25|0.04663734
04:54:27|0.04663734
04:54:28|0.04666903
04:54:29|0.04666903
04:54:30|0.04667559
04:54:31|0.04667559
04:54:32|0.04667559
04:54:33|0.04664705
04:54:34|0.04666594
04:54:34|0.04670224
04:54:36|0.04674307
04:54:37|0.04674307
04:54:38|0.04670224
04:54:38|0.04670224
04:54:40|0.04670224
04:54:40|0.04670224
04:54:42|0.04673439
04:54:43|0.0467169
04:54:44|0.04670225
04:54:45|0.04670224
04:54:46|0.04659722
04:54:46|0.0466821
04:54:48|0.04670225
04:54:48|0.04670225
04:54:51|0.04670192
04:54:51|0.04668374
04:54:52|0.04672367
04:54:53|0.04669781
04:54:54|0.04669781
04:54:55|0.04665474
04:54:56|0.04665404
04:54:57|0.04670029
04:54:58|0.0467073
04:54:59|0.0467073
04:55:00|0.04674039
04:55:01|0.04674039
04:55:02|0.04673448
04:55:03|0.04672414
04:55:05|0.04677432
04:55:06|0.04680365
04:55:08|0.0467973
04:55:10|0.04666934
04:55:10|0.04672414
04:55:12|0.04672292
04:55:12|0.04672292
04:55:14|0.04668523
04:55:15|0.04668997
04:55:16|0.04669532
04:55:16|0.04673288
04:55:19|0.04674509
04:55:19|0.04672868
04:55:20|0.04672868
04:55:21|0.04674899
04:55:22|0.04674899
04:55:24|0.04676625
04:55:24|0.04676625
04:55:25|0.04676625
04:55:26|0.04678614
04:55:27|0.04678615
04:55:28|0.0468
04:55:30|0.0468
04:55:31|0.0468
04:55:31|0.0468
04:55:33|0.04676625
04:55:33|0.04676625
04:55:35|0.04676625
04:55:36|0.04674899
04:55:37|0.04674956
04:55:38|0.0467127
04:55:38|0.04668706
04:55:40|0.04667964
04:55:40|0.0467125
04:55:42|0.04667454
04:55:43|0.04669024
04:55:43|0.04669024
04:55:45|0.04669024
04:55:46|0.04667964
04:55:48|0.04667964
04:55:48|0.04667964
04:55:50|0.04667964
04:55:52|0.04667964
04:55:52|0.04667964
04:55:54|0.04661724
04:55:55|0.04661724
04:55:57|0.04664751
04:55:57|0.04664751
04:55:58|0.04661733
04:55:59|0.04662527
04:56:00|0.04662809
04:56:01|0.04662809
04:56:02|0.04662809
04:56:04|0.04662809
04:56:05|0.04662809
04:56:06|0.04665603
04:56:07|0.04665603
04:56:08|0.04664751
04:56:09|0.04690342
04:56:10|0.04691485
04:56:11|0.04690151
04:56:12|0.04693297
04:56:13|0.04689812
04:56:14|0.0469005
04:56:15|0.04695826
04:56:16|0.04690795
04:56:17|0.04698
04:56:18|0.04691473
04:56:19|0.04691473
04:56:20|0.04692787
04:56:21|0.04694557
04:56:22|0.04696838
04:56:23|0.04696842
04:56:24|0.04695814
04:56:25|0.04698
04:56:26|0.04698659
04:56:27|0.04697453
04:56:28|0.04697597
04:56:29|0.04697597
04:56:30|0.047
04:56:32|0.0469866
04:56:32|0.04696673
04:56:33|0.04703485
04:56:34|0.04709302
04:56:36|0.04709302
04:56:37|0.04707441
04:56:38|0.04709223
04:56:39|0.04704925
04:56:40|0.047
04:56:41|0.04700336
04:56:42|0.047
04:56:43|0.04702818
04:56:44|0.04698486
04:56:45|0.04698937
04:56:46|0.04691277
04:56:47|0.04697994
04:56:48|0.04697994
04:56:49|0.046957
04:56:50|0.04695457
04:56:52|0.04691878
04:56:53|0.04691878
04:56:54|0.04691878
04:56:54|0.04691878
04:56:56|0.04699666
04:56:56|0.04699666
04:56:57|0.04697369
04:56:58|0.04691878
04:56:59|0.04689186
04:57:01|0.04691878
04:57:02|0.04691828
04:57:04|0.04689186
04:57:05|0.04689186
04:57:06|0.04689383
04:57:07|0.04689383
04:57:08|0.04689383
04:57:09|0.04691757
04:57:10|0.04691757
04:57:11|0.04691757
04:57:12|0.04691757
04:57:13|0.04691757
04:57:14|0.04691757
04:57:15|0.04691757
04:57:16|0.04690174
04:57:17|0.04691878
04:57:18|0.04694058
04:57:19|0.04694058
04:57:20|0.04693192
04:57:21|0.04693192
04:57:23|0.04697835
04:57:23|0.04697835
04:57:24|0.04697131
04:57:26|0.04700229
04:57:27|0.04702819
04:57:28|0.0470166
04:57:29|0.0470392
04:57:30|0.04703645
04:57:31|0.04703077
04:57:32|0.04703077
04:57:33|0.04703584
04:57:34|0.04703584
04:57:35|0.04702616
04:57:36|0.04712525
04:57:37|0.04705894
04:57:38|0.04711507
04:57:39|0.04710587
04:57:40|0.04706236
04:57:41|0.04705894
04:57:42|0.04707255
04:57:43|0.0470711
04:57:44|0.04710999
04:57:46|0.04716056
04:57:47|0.04713118
04:57:47|0.04717156
04:57:49|0.04712494
04:57:50|0.0471694
04:57:51|0.04717534
04:57:52|0.04717697
04:57:53|0.04714896
04:57:54|0.04713118
04:57:55|0.04717998
04:57:56|0.04712022
04:57:58|0.04712022
04:57:59|0.04716941
04:58:00|0.04717162
04:58:01|0.04717712
04:58:03|0.0471032
04:58:03|0.04709542
04:58:05|0.0471
04:58:06|0.04708063
04:58:07|0.04713287
04:58:09|0.04708641
04:58:09|0.0470763
04:58:10|0.04708186
04:58:11|0.04708186
04:58:13|0.04707361
04:58:14|0.04707361
04:58:15|0.04705974
04:58:15|0.04706952
04:58:16|0.04705426
04:58:18|0.04705427
04:58:18|0.0470457
04:58:19|0.0470457
04:58:21|0.04703921
04:58:22|0.04703921
04:58:23|0.0470023
04:58:24|0.04700229
04:58:25|0.04700229
04:58:26|0.047
04:58:27|0.047
04:58:28|0.04698487
04:58:29|0.04691759
04:58:30|0.04691759
04:58:31|0.04691759
04:58:32|0.04691759
04:58:33|0.04696344
04:58:34|0.04687715
04:58:35|0.04680919
04:58:36|0.04679708
04:58:37|0.04678255
04:58:38|0.0467665
04:58:39|0.0467665
04:58:40|0.04675397
04:58:41|0.04678572
04:58:42|0.04678232
04:58:43|0.04680363
04:58:44|0.04680363
04:58:45|0.04678574
04:58:47|0.0468136
04:58:48|0.0468136
04:58:49|0.0468136
04:58:50|0.0468136
04:58:51|0.04682806
04:58:52|0.04682806
04:58:54|0.04682806
04:58:54|0.04682806
04:58:55|0.04687979
04:58:56|0.04682806
04:58:57|0.04682806
04:58:58|0.0468136
04:58:59|0.0468279
04:59:01|0.04682218
04:59:01|0.04682218
04:59:02|0.04682218
04:59:03|0.04681361
04:59:04|0.0468136
04:59:05|0.04685822
04:59:07|0.04685822
04:59:08|0.04682218
04:59:09|0.04682218
04:59:10|0.0468386
04:59:11|0.0468136
04:59:12|0.0468956
04:59:12|0.04689561
04:59:14|0.04687677
04:59:14|0.04685455
04:59:15|0.04685455
04:59:17|0.04685717
04:59:17|0.04685455
04:59:18|0.04678572
04:59:20|0.04678572
04:59:22|0.04678572
04:59:22|0.04678572
04:59:23|0.04676365
04:59:24|0.04678572
04:59:25|0.04678572
04:59:26|0.04675
04:59:27|0.04679181
04:59:28|0.04671769
04:59:29|0.04671769
04:59:30|0.04674307
04:59:31|0.04670224
04:59:33|0.04674474
04:59:34|0.04674474
04:59:35|0.04674307
04:59:36|0.04668132
04:59:37|0.04669426
04:59:38|0.0467
04:59:39|0.0467
04:59:40|0.0467
04:59:42|0.04661735
04:59:42|0.04661735
04:59:44|0.04661735
04:59:44|0.04663672
04:59:46|0.0466734
04:59:46|0.04668564
04:59:48|0.04668564
04:59:48|0.04668564
04:59:49|0.04668564
04:59:51|0.04668336
04:59:51|0.04673049
04:59:52|0.04673049
04:59:55|0.04677549
04:59:55|0.04687704
04:59:56|0.04687704
04:59:57|0.0468032
04:59:58|0.04677767
04:59:59|0.04681917
05:00:00|0.04684939
05:00:01|0.04697674
05:00:02|0.04686699
05:00:03|0.04695006
05:00:05|0.04693882
05:00:06|0.04692224
05:00:07|0.04690672
05:00:08|0.04684734
05:00:10|0.04684732
05:00:10|0.04676263
05:00:11|0.04676263
05:00:12|0.04684732
05:00:13|0.04684732
05:00:14|0.04675802
05:00:15|0.04675395
05:00:16|0.04675395
05:00:19|0.04674068
05:00:19|0.04667858
05:00:20|0.04667858
05:00:21|0.04667858
05:00:23|0.04671
05:00:24|0.04671
05:00:25|0.0467344
05:00:26|0.04679999
05:00:27|0.04672246
05:00:28|0.04672246
05:00:29|0.04672246
05:00:30|0.04672246
05:00:31|0.04672246
05:00:32|0.04672246
05:00:34|0.04671002
05:00:34|0.04671208
05:00:35|0.04671208
05:00:36|0.04673956
05:00:37|0.04673956
05:00:38|0.04673956
05:00:39|0.04671303
05:00:40|0.04673956
05:00:41|0.04673956
05:00:42|0.04674797
05:00:43|0.04672363
05:00:44|0.04678741
05:00:46|0.04681579
05:00:46|0.04677361
05:00:49|0.04676605
05:00:49|0.04684543
05:00:51|0.04681111
05:00:51|0.04681111
05:00:53|0.04684732
05:00:53|0.04687953
05:00:54|0.04695
05:00:55|0.04688827
05:00:56|0.04691249
05:00:59|0.047
05:00:59|0.04696292
05:01:00|0.04693603
05:01:01|0.047
05:01:02|0.047
05:01:03|0.04707892
05:01:05|0.04708735
05:01:06|0.0471
05:01:08|0.04711571
05:01:08|0.04708328
05:01:09|0.04705082
05:01:10|0.04712317
05:01:11|0.04709581
05:01:12|0.04710149
05:01:13|0.04708328
05:01:14|0.04700045
05:01:15|0.04698986
05:01:17|0.0470258
05:01:18|0.04703526
05:01:19|0.04701298
05:01:19|0.04694662
05:01:21|0.04694663
05:01:21|0.04696317
05:01:23|0.04696318
05:01:23|0.04693877
05:01:24|0.04693877
05:01:26|0.04690661
05:01:27|0.04684796
05:01:27|0.04680207
05:01:29|0.04680207
05:01:30|0.04679422
05:01:30|0.04674307
05:01:32|0.04674307
05:01:32|0.04679281
05:01:33|0.04684032
05:01:35|0.04687486
05:01:37|0.04681901
05:01:38|0.04684832
05:01:39|0.04685877
05:01:40|0.04686764
05:01:41|0.04685442
05:01:42|0.04691173
05:01:43|0.04685624
05:01:44|0.04688833
05:01:45|0.04687279
05:01:46|0.04686642
05:01:48|0.04694661
05:01:48|0.04685442
05:01:50|0.04693967
05:01:50|0.0468372
05:01:52|0.04687394
05:01:54|0.04687394
05:01:55|0.04684519
05:01:56|0.0467973
05:01:57|0.04675
05:01:58|0.04673529
05:01:59|0.04671208
05:02:00|0.04671208
05:02:01|0.04671208
05:02:02|0.04671208
05:02:03|0.04645799
05:02:05|0.04643751
05:02:06|0.04648883
05:02:07|0.04648842
05:02:09|0.04648384
05:02:10|0.04643657
05:02:10|0.0464
05:02:11|0.0464
05:02:13|0.04639952
05:02:13|0.0464
05:02:15|0.046365
05:02:16|0.04639855
05:02:17|0.04638146
05:02:18|0.04637491
05:02:19|0.04637737
05:02:20|0.04636704
05:02:21|0.04636704
05:02:22|0.04634047
05:02:23|0.04631577
05:02:24|0.04622508
05:02:25|0.04626644
05:02:26|0.04631138
05:02:27|0.04624001
05:02:28|0.04626424
05:02:29|0.04626424
05:02:30|0.04621803
05:02:31|0.04627886
05:02:32|0.04626424
05:02:33|0.04626424
05:02:34|0.04622038
05:02:36|0.04626424
05:02:36|0.04631137
05:02:37|0.04631136
05:02:38|0.04627828
05:02:39|0.04627828
05:02:40|0.04627828
05:02:41|0.04627827
05:02:42|0.04627828
05:02:44|0.04627789
05:02:45|0.04627827
05:02:45|0.04627789
05:02:46|0.04627828
05:02:49|0.04627828
05:02:50|0.04627828
05:02:51|0.04629492
05:02:51|0.04631577
05:02:53|0.04633165
05:02:53|0.04633165
05:02:54|0.04633165
05:02:56|0.046308
05:02:57|0.04630972
05:02:58|0.04630972
05:02:58|0.04630972
05:02:59|0.04630972
05:03:01|0.04637086
05:03:01|0.04637086
05:03:04|0.04631888
05:03:05|0.04631888
05:03:06|0.04631888
05:03:07|0.04631888
05:03:07|0.04634764
05:03:09|0.04631075
05:03:09|0.04631075
05:03:10|0.04634067
05:03:12|0.04634067
05:03:12|0.04634067
05:03:14|0.04631076
05:03:14|0.04631076
05:03:15|0.04631076
05:03:16|0.04631076
05:03:18|0.0463
05:03:19|0.04631076
05:03:20|0.04631076
05:03:20|0.04631076
05:03:21|0.04630192
05:03:22|0.04629546
05:03:24|0.04630202
05:03:25|0.04630202
05:03:26|0.04627829
05:03:27|0.04627828
05:03:27|0.04630202
05:03:29|0.04630202
05:03:30|0.0463
05:03:31|0.04626745
05:03:31|0.04621803
05:03:32|0.04624827
05:03:34|0.04624827
05:03:35|0.04624608
05:03:35|0.04627177
05:03:37|0.04627177
05:03:37|0.04627177
05:03:39|0.04626959
05:03:41|0.04626959
05:03:41|0.04621803
05:03:42|0.04621803
05:03:43|0.04624194
05:03:44|0.0462
05:03:45|0.0462
05:03:46|0.0462
05:03:47|0.0462
05:03:48|0.04619837
05:03:49|0.04619837
05:03:50|0.04618181
05:03:52|0.04618181
05:03:52|0.04613333
05:03:53|0.04613333
05:03:54|0.04612752
05:03:55|0.04612871
05:03:56|0.04617401
05:03:57|0.04615123
05:03:59|0.04612439
05:04:00|0.04612439
05:04:01|0.04617448
05:04:01|0.0461818
05:04:03|0.04614711
05:04:04|0.04616782
05:04:04|0.04616782
05:04:06|0.04616782
05:04:06|0.0462
05:04:09|0.04623905
05:04:10|0.04625085
05:04:10|0.04624289
05:04:12|0.04624289
05:04:13|0.04624289
05:04:14|0.04621367
05:04:15|0.04623657
05:04:16|0.04623744
05:04:16|0.04623657
05:04:18|0.04623657
05:04:18|0.04623122
05:04:20|0.04624288
05:04:20|0.046241
05:04:21|0.046241
05:04:22|0.04620638
05:04:23|0.04623747
05:04:25|0.04623747
05:04:26|0.04623752
05:04:27|0.04624289
05:04:27|0.04624289
05:04:28|0.04624289
05:04:30|0.04621597
05:04:31|0.04621597
05:04:31|0.04621597
05:04:33|0.04621597
05:04:33|0.04623721
05:04:35|0.04623721
05:04:35|0.04623721
05:04:37|0.04622832
05:04:38|0.04622832
05:04:40|0.04623248
05:04:41|0.04623248
05:04:41|0.04623721
05:04:42|0.04623721
05:04:43|0.04623721
05:04:44|0.04623721
05:04:45|0.04623721
05:04:46|0.04623721
05:04:48|0.04623721
05:04:48|0.04623721
05:04:51|0.04622193
05:04:51|0.04622193
05:04:52|0.04622193
05:04:53|0.04621888
05:04:54|0.04621888
05:04:55|0.04620784
05:04:56|0.04621888
05:04:57|0.04620362
05:04:58|0.04620362
05:04:59|0.04621403
05:05:00|0.04621403
05:05:02|0.04622954
05:05:03|0.04620001
05:05:04|0.04620001
05:05:05|0.04620001
05:05:07|0.04620001
05:05:09|0.04620001
05:05:09|0.04620001
05:05:10|0.04620001
05:05:11|0.04620001
05:05:12|0.04620001
05:05:13|0.04620001
05:05:15|0.04621888
05:05:17|0.04621888
05:05:17|0.04621888
05:05:18|0.04628542
05:05:19|0.0463051
05:05:20|0.0463051
05:05:21|0.04633165
05:05:22|0.04633165
05:05:23|0.04633165
05:05:24|0.04641748
05:05:25|0.04639015
05:05:26|0.04638
05:05:27|0.04638
05:05:28|0.04641881
05:05:29|0.04641881
05:05:30|0.04641881
05:05:31|0.04633228
05:05:32|0.0463672
05:05:33|0.04642017
05:05:34|0.04642017
05:05:35|0.04633165
05:05:36|0.04633165
05:05:37|0.04634105
05:05:38|0.04633165
05:05:39|0.04633165
05:05:40|0.04633947
05:05:41|0.04638001
05:05:42|0.04638001
05:05:43|0.04633081
05:05:44|0.04633081
05:05:45|0.04633081
05:05:46|0.04633947
05:05:47|0.04633947
05:05:48|0.04633947
05:05:49|0.04633947
05:05:50|0.04633081
05:05:51|0.04633081
05:05:52|0.04633081
05:05:53|0.04620037
05:05:54|0.04620037
05:05:55|0.04620037
05:05:56|0.04620037
05:05:57|0.046311
05:05:58|0.046311
05:05:59|0.046311
05:06:00|0.046311
05:06:01|0.046311
05:06:03|0.046311
05:06:03|0.046311
05:06:05|0.04629982
05:06:06|0.04628455
05:06:07|0.04630004
05:06:08|0.04628577
05:06:09|0.0462879
05:06:09|0.0462879
05:06:11|0.04626947
05:06:12|0.04626947
05:06:14|0.04626761
05:06:14|0.04625764
05:06:15|0.04628455
05:06:16|0.04630306
05:06:18|0.04630306
05:06:18|0.04630306
05:06:19|0.04633867
05:06:20|0.04631752
05:06:22|0.04623
05:06:24|0.04622134
05:06:24|0.04622134
05:06:25|0.04622134
05:06:26|0.04622142
05:06:27|0.04623214
05:06:28|0.04622135
05:06:30|0.04622135
05:06:31|0.04623214
05:06:31|0.04623214
05:06:33|0.04623214
05:06:34|0.04623
05:06:35|0.04623
05:06:36|0.04622143
05:06:36|0.04623325
05:06:37|0.04625207
05:06:38|0.04623325
05:06:40|0.04623137
05:06:41|0.04629082
05:06:41|0.04629082
05:06:43|0.04623145
05:06:44|0.0462578
05:06:44|0.0462578
05:06:46|0.0462578
05:06:47|0.04626
05:06:49|0.04629082
05:06:49|0.04628039
05:06:50|0.0462348
05:06:51|0.04626
05:06:52|0.04623306
05:06:54|0.0462589
05:06:55|0.0462589
05:06:55|0.04618605
05:06:57|0.04618605
05:06:57|0.04626
05:06:58|0.04626
05:06:59|0.04624379
05:07:01|0.04626
05:07:01|0.04626
05:07:02|0.04626
05:07:04|0.04626
05:07:06|0.04622042
05:07:07|0.04622042
05:07:08|0.04618508
05:07:09|0.04618508
05:07:11|0.04618604
05:07:11|0.04622143
05:07:13|0.04622143
05:07:14|0.04618757
05:07:15|0.04624178
05:07:15|0.04624178
05:07:16|0.04624178
05:07:18|0.04619415
05:07:18|0.04617
05:07:19|0.04619414
05:07:21|0.04619414
05:07:22|0.04619414
05:07:23|0.04617
05:07:23|0.04617
05:07:24|0.04617
05:07:26|0.04617
05:07:27|0.04615656
05:07:27|0.04615685
05:07:28|0.0461495
05:07:30|0.04615686
05:07:31|0.04615686
05:07:31|0.04615686
05:07:33|0.04615686
05:07:34|0.04614671
05:07:35|0.04617
05:07:36|0.04615486
05:07:36|0.04615804
05:07:38|0.04615804
05:07:39|0.04619415
05:07:39|0.04614776
05:07:40|0.0461467
05:07:41|0.0461467
05:07:43|0.0461467
05:07:44|0.04613562
05:07:45|0.04613562
05:07:45|0.0461467
05:07:47|0.04611623
05:07:48|0.04610436
05:07:48|0.0461
05:07:49|0.0461
05:07:51|0.04611621
05:07:52|0.04611621
05:07:54|0.04610001
05:07:54|0.04605334
05:07:55|0.0459847
05:07:56|0.046
05:07:58|0.046
05:07:59|0.046
05:07:59|0.04599393
05:08:01|0.04591421
05:08:02|0.04591308
05:08:04|0.04589
05:08:05|0.04599507
05:08:07|0.04600476
05:08:08|0.04600476
05:08:09|0.04600476
05:08:09|0.04600238
05:08:12|0.0461
05:08:13|0.0461467
05:08:14|0.04611772
05:08:15|0.04611772
05:08:16|0.04617916
05:08:17|0.04612273
05:08:18|0.04612273
05:08:19|0.04612273
05:08:20|0.04619831
05:08:21|0.04618377
05:08:22|0.04619678
05:08:23|0.04622134
05:08:24|0.04619417
05:08:25|0.0462708
05:08:26|0.04621076
05:08:27|0.04627516
05:08:28|0.04625707
05:08:29|0.04627563
05:08:30|0.04627563
05:08:31|0.04627563
05:08:32|0.04627563
05:08:33|0.04625731
05:08:34|0.04626516
05:08:35|0.04627486
05:08:36|0.04628767
05:08:37|0.04627563
05:08:38|0.04627563
05:08:39|0.04627563
05:08:40|0.04628159
05:08:42|0.04628979
05:08:42|0.04628979
05:08:43|0.04628979
05:08:44|0.04629561
05:08:46|0.04629839
05:08:46|0.04629839
05:08:47|0.04629839
05:08:48|0.04629838
05:08:50|0.04629838
05:08:51|0.0463
05:08:52|0.0463
05:08:52|0.0463
05:08:54|0.0463
05:08:55|0.0463
05:08:57|0.0463057
05:08:57|0.04629838
05:08:58|0.0463
05:09:00|0.0463057
05:09:01|0.0463057
05:09:02|0.0463057
05:09:04|0.0463057
05:09:05|0.04633246
05:09:06|0.04633246
05:09:07|0.04633246
05:09:08|0.04633246
05:09:08|0.04633947
05:09:09|0.04635
05:09:10|0.04632556
05:09:12|0.04638588
05:09:12|0.04638588
05:09:13|0.04631313
05:09:14|0.04631313
05:09:15|0.04631313
05:09:17|0.04635532
05:09:18|0.04635532
05:09:18|0.04635532
05:09:20|0.04633246
05:09:20|0.04635532
05:09:22|0.04632685
05:09:23|0.04632685
05:09:25|0.04632685
05:09:25|0.04632685
05:09:26|0.04634551
05:09:27|0.04634551
05:09:28|0.04634551
05:09:30|0.04636621
05:09:31|0.04635532
05:09:31|0.04635532
05:09:33|0.04635532
05:09:34|0.04633246
05:09:35|0.04632685
05:09:36|0.04632686
05:09:37|0.04632686
05:09:38|0.04635178
05:09:39|0.04635178
05:09:40|0.04635178
05:09:41|0.04633649
05:09:42|0.04633649
05:09:43|0.04633649
05:09:44|0.04633649
05:09:45|0.04634048
05:09:46|0.04634048
05:09:47|0.04634048
05:09:48|0.04634048
05:09:50|0.04634048
05:09:50|0.04634048
05:09:51|0.04634048
05:09:52|0.04632685
05:09:54|0.04632685
05:09:55|0.04632685
05:09:56|0.04632685
05:09:58|0.04628768
05:09:58|0.04628768
05:10:00|0.04631316
05:10:01|0.04631316
05:10:02|0.04628138
05:10:03|0.04630803
05:10:04|0.04635177
05:10:05|0.04635241
05:10:06|0.04635241
05:10:07|0.04635713
05:10:08|0.04638272
05:10:10|0.04638272
05:10:10|0.04639251
05:10:11|0.04639251
05:10:12|0.04639397
05:10:13|0.04639397
05:10:14|0.04639397
05:10:15|0.04639397
05:10:16|0.04639397
05:10:17|0.04639384
05:10:18|0.04639384
05:10:19|0.04639996
05:10:20|0.04642439
05:10:21|0.0464121
05:10:22|0.04643
05:10:23|0.04636995
05:10:24|0.04636995
05:10:25|0.04644557
05:10:26|0.0464121
05:10:27|0.04649652
05:10:28|0.04649652
05:10:29|0.04645684
05:10:31|0.04645684
05:10:32|0.04645684
05:10:32|0.04643828
05:10:33|0.04646545
05:10:34|0.0464291
05:10:35|0.04645684
05:10:36|0.04642785
05:10:38|0.04642785
05:10:39|0.04642785
05:10:40|0.04642785
05:10:41|0.04642785
05:10:42|0.04643626
05:10:43|0.04643626
05:10:44|0.04643626
05:10:45|0.04643626
05:10:46|0.04642785
05:10:47|0.04642785
05:10:48|0.04642785
05:10:49|0.04642785
05:10:50|0.04644888
05:10:51|0.04644888
05:10:52|0.04644888
05:10:53|0.04643626
05:10:54|0.04643626
05:10:55|0.04649636
05:10:57|0.04642786
05:10:58|0.0464571
05:10:59|0.0464571
05:11:00|0.0464571
05:11:01|0.0464571
05:11:02|0.0464571
05:11:04|0.0464571
05:11:05|0.0464571
05:11:06|0.0464571
05:11:07|0.0464571
05:11:08|0.0464571
05:11:09|0.0464571
05:11:10|0.0464571
05:11:11|0.04642808
05:11:12|0.04642808
05:11:13|0.04642808
05:11:14|0.04642438
05:11:16|0.04642438
05:11:17|0.04642438
05:11:18|0.04642438
05:11:19|0.04641211
05:11:20|0.04641211
05:11:21|0.04641211
05:11:22|0.04641211
05:11:23|0.04641211
05:11:24|0.04641211
05:11:25|0.04642808
05:11:26|0.04642808
05:11:27|0.04642808
05:11:28|0.04642808
05:11:29|0.04642808
05:11:30|0.04642808
05:11:32|0.0464121
05:11:32|0.04641212
05:11:33|0.04641212
05:11:34|0.04652756
05:11:35|0.04656094
05:11:36|0.0465962
05:11:37|0.04660239
05:11:38|0.0465766
05:11:39|0.04661534
05:11:40|0.04660556
05:11:41|0.04660556
05:11:42|0.04660556
05:11:43|0.04659724
05:11:44|0.04659724
05:11:45|0.04657659
05:11:46|0.04658537
05:11:47|0.04657744
05:11:48|0.04657744
05:11:49|0.04657744
05:11:50|0.04657659
05:11:51|0.04657659
05:11:53|0.04658594
05:11:54|0.04658506
05:11:54|0.04657659
05:11:55|0.0465766
05:11:56|0.0465766
05:11:58|0.04656944
05:12:00|0.04656944
05:12:00|0.04656944
05:12:02|0.04656944
05:12:03|0.04656944
05:12:03|0.04654224
05:12:06|0.04654224
05:12:06|0.04655066
05:12:07|0.0465192
05:12:08|0.0465192
05:12:09|0.04656724
05:12:10|0.04658594
05:12:12|0.04658594
05:12:12|0.04658594
05:12:13|0.04658594
05:12:14|0.04656668
05:12:15|0.04658341
05:12:16|0.04658341
05:12:17|0.04656916
05:12:18|0.04655066
05:12:19|0.04654668
05:12:20|0.04654668
05:12:21|0.04654668
05:12:23|0.04654921
05:12:23|0.04654921
05:12:24|0.04654921
05:12:25|0.04654668
05:12:26|0.04654668
05:12:28|0.04656
05:12:28|0.04656
05:12:29|0.04656
05:12:30|0.04656
05:12:31|0.04656
05:12:32|0.04656
05:12:33|0.04656195
05:12:34|0.04656
05:12:35|0.04656001
05:12:36|0.04656001
05:12:37|0.04658166
05:12:38|0.04656
05:12:39|0.04657838
05:12:40|0.04657838
05:12:41|0.04652344
05:12:42|0.0465178
05:12:43|0.04656195
05:12:45|0.04655753
05:12:46|0.04655753
05:12:47|0.04655
05:12:48|0.04652404
05:12:50|0.04650735
05:12:51|0.04652404
05:12:52|0.04655506
05:12:53|0.04655506
05:12:54|0.04655506
05:12:54|0.04658218
05:12:56|0.04653732
05:12:56|0.04653732
05:12:58|0.04653152
05:12:59|0.04653152
05:13:01|0.04653152
05:13:02|0.04653152
05:13:04|0.04656387
05:13:04|0.04656387
05:13:05|0.04658065
05:13:07|0.04656387
05:13:09|0.04653358
05:13:09|0.04653156
05:13:10|0.04655506
05:13:11|0.04655506
05:13:12|0.04653152
05:13:13|0.04650001
05:13:15|0.04650001
05:13:16|0.04650001
05:13:17|0.04650001
05:13:18|0.04642364
05:13:19|0.04644179
05:13:20|0.04644179
05:13:21|0.04638446
05:13:22|0.04639383
05:13:23|0.04636309
05:13:23|0.04638272
05:13:25|0.04638256
05:13:26|0.04638256
05:13:26|0.04638256
05:13:28|0.04638256
05:13:29|0.04641602
05:13:30|0.04641602
05:13:31|0.04642364
05:13:32|0.04642364
05:13:33|0.04645098
05:13:33|0.04643909
05:13:35|0.04643909
05:13:35|0.04643909
05:13:36|0.04643909
05:13:37|0.04666905
05:13:39|0.04662658
05:13:40|0.04662658
05:13:41|0.04661028
05:13:41|0.04663251
05:13:43|0.04663251
05:13:44|0.04659571
05:13:45|0.04660262
05:13:45|0.04660262
05:13:47|0.04660262
05:13:47|0.04660262
05:13:49|0.04660262
05:13:50|0.04658628
05:13:51|0.04658628
05:13:51|0.04658628
05:13:53|0.04658451
05:13:54|0.04654901
05:13:55|0.04654901
05:13:55|0.04654901
05:13:56|0.04654901
05:13:58|0.04654286
05:13:58|0.04652757
05:13:59|0.04652757
05:14:01|0.04654056
05:14:02|0.04654056
05:14:04|0.04652757
05:14:05|0.04652757
05:14:06|0.04652757
05:14:08|0.04652757
05:14:09|0.04652757
05:14:11|0.04653972
05:14:11|0.04653972
05:14:13|0.04651162
05:14:14|0.04657463
05:14:15|0.04653673
05:14:16|0.04653673
05:14:17|0.04653673
05:14:18|0.04653673
05:14:19|0.04650287
05:14:20|0.04650287
05:14:21|0.04654679
05:14:22|0.04654679
05:14:23|0.04654679
05:14:24|0.04654968
05:14:25|0.0465322
05:14:26|0.04653403
05:14:27|0.04654537
05:14:28|0.04654537
05:14:29|0.04654537
05:14:30|0.04654537
05:14:31|0.04654537
05:14:32|0.04654537
05:14:33|0.04651563
05:14:34|0.04654537
05:14:35|0.04654537
05:14:36|0.04654679
05:14:37|0.04654537
05:14:38|0.04654383
05:14:39|0.04643762
05:14:40|0.04643762
05:14:41|0.04643762
05:14:42|0.04643762
05:14:43|0.04650957
05:14:44|0.04650957
05:14:45|0.04650957
05:14:47|0.04650957
05:14:47|0.0465178
05:14:48|0.0465
05:14:49|0.04649
05:14:50|0.04649
05:14:51|0.04645719
05:14:52|0.04645719
05:14:53|0.04645719
05:14:54|0.04645719
05:14:55|0.04645228
05:14:56|0.04643134
05:14:57|0.04642442
05:14:58|0.04642442
05:14:59|0.04642442
05:15:00|0.04642442
05:15:01|0.046417
05:15:02|0.046417
05:15:05|0.046417
05:15:05|0.046417
05:15:07|0.046417
05:15:08|0.046417
05:15:10|0.046417
05:15:11|0.046417
05:15:11|0.046417
05:15:13|0.04655508
05:15:14|0.04666645
05:15:15|0.04671506
05:15:16|0.0468372
05:15:17|0.04688877
05:15:17|0.0467038
05:15:18|0.04678587
05:15:21|0.0468372
05:15:21|0.04687886
05:15:22|0.04698081
05:15:25|0.04698443
05:15:26|0.047
05:15:26|0.04698487
05:15:27|0.0472
05:15:29|0.0472
05:15:29|0.04715414
05:15:32|0.0472
05:15:32|0.04711499
05:15:33|0.04719756
05:15:34|0.04727272
05:15:35|0.04738982
05:15:36|0.04733016
05:15:37|0.04733462
05:15:38|0.0473769
05:15:39|0.0473427
05:15:41|0.04739783
05:15:42|0.04734642
05:15:43|0.04741222
05:15:44|0.04744999
05:15:44|0.04744999
05:15:46|0.04744999
05:15:46|0.04746616
05:15:48|0.04739784
05:15:49|0.04747977
05:15:49|0.04747101
05:15:51|0.0475
05:15:52|0.04748449
05:15:53|0.04758396
05:15:54|0.0475634
05:15:54|0.04747104
05:15:55|0.04759689
05:15:57|0.04728194
05:15:58|0.0473568
05:15:58|0.0473162
05:16:00|0.04726833
05:16:02|0.04727776
05:16:03|0.04742423
05:16:04|0.04742423
05:16:05|0.04742423
05:16:06|0.04742423
05:16:07|0.04746663
05:16:08|0.04746666
05:16:09|0.0474666
05:16:11|0.04748096
05:16:12|0.04754469
05:16:13|0.04755208
05:16:14|0.04749022
05:16:15|0.04747692
05:16:17|0.04710973
05:16:17|0.04719994
05:16:19|0.04706848
05:16:19|0.04708342
05:16:21|0.04694359
05:16:22|0.04690778
05:16:22|0.04677071
05:16:23|0.04679128
05:16:24|0.04674307
05:16:25|0.04669633
05:16:26|0.04684749
05:16:28|0.04684265
05:16:29|0.04665
05:16:30|0.04672446
05:16:31|0.04679498
05:16:32|0.04669219
05:16:33|0.04671029
05:16:34|0.04677314
05:16:35|0.04688401
05:16:36|0.04691843
05:16:37|0.0469254
05:16:38|0.04693333
05:16:39|0.04692742
05:16:40|0.04700021
05:16:41|0.04703546
05:16:43|0.04699005
05:16:44|0.04693333
05:16:44|0.0471
05:16:46|0.0471
05:16:47|0.04709435
05:16:47|0.04708576
05:16:49|0.04682993
05:16:49|0.04693412
05:16:50|0.04695072
05:16:52|0.04690739
05:16:53|0.04693504
05:16:54|0.04694776
05:16:55|0.04689051
05:16:56|0.04697444
05:16:57|0.04690439
05:16:57|0.04695947
05:16:59|0.04695097
05:17:00|0.04693167
05:17:01|0.04693934
05:17:03|0.04689734
05:17:05|0.04690738
05:17:06|0.04690738
05:17:07|0.04690738
05:17:08|0.04697406
05:17:09|0.04698
05:17:11|0.04690909
05:17:12|0.04723892
05:17:13|0.04721212
05:17:14|0.04721212
05:17:15|0.04700005
05:17:16|0.04711051
05:17:17|0.04697443
05:17:18|0.04699999
05:17:19|0.04700151
05:17:20|0.04705933
05:17:21|0.04705829
05:17:22|0.04705829
05:17:23|0.04697122
05:17:24|0.04697122
05:17:25|0.04695133
05:17:26|0.046959
05:17:27|0.04711557
05:17:28|0.04713608
05:17:29|0.04698486
05:17:30|0.04697073
05:17:31|0.047
05:17:32|0.04709873
05:17:33|0.04710318
05:17:34|0.04701076
05:17:35|0.04705986
05:17:36|0.04705986
05:17:37|0.04705986
05:17:38|0.04705736
05:17:39|0.04705736
05:17:40|0.04705736
05:17:41|0.04701879
05:17:43|0.04705721
05:17:44|0.04705721
05:17:45|0.04705721
05:17:46|0.04705721
05:17:46|0.04704763
05:17:47|0.04708843
05:17:48|0.04708843
05:17:50|0.04706804
05:17:50|0.04709999
05:17:53|0.04715
05:17:53|0.04723954
05:17:54|0.04727272
05:17:55|0.04724916
05:17:56|0.04723954
05:17:57|0.04727271
05:17:58|0.04725314
05:17:59|0.04725314
05:18:00|0.04724505
05:18:01|0.04725314
05:18:03|0.04722115
05:18:04|0.04748905
05:18:05|0.04757773
05:18:06|0.04747057
05:18:07|0.04747057
05:18:08|0.04731579
05:18:08|0.04750149
05:18:10|0.0475147
05:18:11|0.04752301
05:18:12|0.04750149
05:18:13|0.04749004
05:18:13|0.0474909
05:18:15|0.0474909
05:18:15|0.04745676
05:18:17|0.04743137
05:18:19|0.04741266
05:18:19|0.04737604
05:18:20|0.04743137
05:18:21|0.04719911
05:18:22|0.04719911
05:18:23|0.0472
05:18:24|0.0472
05:18:25|0.04732168
05:18:26|0.04732168
05:18:27|0.04732921
05:18:28|0.04717039
05:18:29|0.04718999
05:18:30|0.04732921
05:18:32|0.04727132
05:18:33|0.04727132
05:18:33|0.04739736
05:18:34|0.04727184
05:18:36|0.0472713
05:18:37|0.0472713
05:18:38|0.0472713
05:18:40|0.04727
05:18:40|0.0473661
05:18:41|0.0472713
05:18:43|0.04730615
05:18:43|0.04728191
05:18:46|0.04721154
05:18:46|0.04725381
05:18:47|0.04727218
05:18:48|0.04731831
05:18:49|0.04731827
05:18:50|0.04739735
05:18:51|0.04741727
05:18:52|0.04739736
05:18:53|0.04735119
05:18:54|0.04733036
05:18:55|0.04737241
05:18:56|0.04737241
05:18:57|0.04739576
05:18:58|0.04733274
05:18:59|0.04733274
05:19:00|0.04733275
05:19:01|0.04739998
05:19:02|0.04739998
05:19:04|0.04739998
05:19:06|0.04741928
05:19:06|0.04743137
05:19:07|0.0474364
05:19:09|0.04743761
05:19:10|0.04745675
05:19:10|0.04739997
05:19:12|0.04734952
05:19:13|0.04739997
05:19:15|0.04737326
05:19:16|0.04739678
05:19:18|0.04743761
05:19:19|0.04740112
05:19:20|0.04749999
05:19:20|0.04745466
05:19:22|0.04739363
05:19:23|0.04736687
05:19:24|0.04736687
05:19:24|0.04736077
05:19:25|0.04736077
05:19:27|0.04736077
05:19:27|0.04739996
05:19:29|0.04736085
05:19:31|0.04738407
05:19:31|0.04735
05:19:32|0.0473839
05:19:33|0.04738393
05:19:34|0.04738393
05:19:35|0.04734952
05:19:36|0.04733273
05:19:37|0.04733273
05:19:38|0.04734951
05:19:39|0.04734945
05:19:40|0.04733273
05:19:41|0.0472713
05:19:42|0.04720001
05:19:43|0.04721461
05:19:44|0.04712973
05:19:45|0.04719747
05:19:46|0.04719445
05:19:48|0.04719445
05:19:48|0.04716198
05:19:49|0.04719747
05:19:50|0.0471498
05:19:51|0.04719395
05:19:53|0.04719742
05:19:54|0.0471498
05:19:55|0.04719634
05:19:56|0.04714722
05:19:57|0.0471498
05:19:58|0.04717427
05:19:59|0.04717427
05:20:00|0.04719296
05:20:01|0.04719296
05:20:03|0.04714895
05:20:03|0.04712748
05:20:05|0.04712748
05:20:07|0.0471321
05:20:08|0.04714763
05:20:09|0.04714763
05:20:10|0.04714763
05:20:11|0.0471
05:20:13|0.0471
05:20:14|0.04709999
05:20:16|0.0471
05:20:16|0.04714341
05:20:18|0.04710345
05:20:19|0.04714763
05:20:20|0.0471
05:20:21|0.04714305
05:20:22|0.0471
05:20:23|0.0471
05:20:24|0.0471
05:20:25|0.04708999
05:20:26|0.0471
05:20:27|0.0471
05:20:28|0.0471
05:20:29|0.0471
05:20:30|0.0471
05:20:31|0.0471
05:20:32|0.04710002
05:20:33|0.04710188
05:20:34|0.04712333
05:20:35|0.0471
05:20:36|0.04713356
05:20:37|0.04714078
05:20:38|0.04714078
05:20:39|0.0474
05:20:40|0.04730914
05:20:41|0.04731023
05:20:42|0.04733973
05:20:43|0.04730033
05:20:44|0.0473153
05:20:46|0.04723806
05:20:47|0.04732795
05:20:47|0.04732795
05:20:49|0.04732795
05:20:49|0.04732795
05:20:51|0.04732795
05:20:52|0.04732795
05:20:52|0.04732795
05:20:54|0.04732796
05:20:54|0.04732795
05:20:56|0.04733267
05:20:56|0.04733267
05:20:58|0.04733
05:20:58|0.04727815
05:21:00|0.04727815
05:21:00|0.04728676
05:21:02|0.04732675
05:21:03|0.04733262
05:21:04|0.04734376
05:21:05|0.04736223
05:21:06|0.04733975
05:21:06|0.04730514
05:21:08|0.04730514
05:21:09|0.04735258
05:21:10|0.04736222
05:21:11|0.04742857
05:21:12|0.04745706
05:21:13|0.04747075
05:21:15|0.04748975
05:21:16|0.04747122
05:21:17|0.04746303
05:21:19|0.04751
05:21:19|0.0475106
05:21:20|0.04751999
05:21:22|0.04754998
05:21:23|0.04753961
05:21:24|0.04754999
05:21:24|0.0475794
05:21:27|0.04751
05:21:27|0.04751
05:21:29|0.04749929
05:21:29|0.04758037
05:21:32|0.04754998
05:21:32|0.04754998
05:21:33|0.04752568
05:21:35|0.04754202
05:21:36|0.04743708
05:21:36|0.04748032
05:21:38|0.04734115
05:21:39|0.04733267
05:21:40|0.04733267
05:21:40|0.04733267
05:21:42|0.04733267
05:21:43|0.04733126
05:21:44|0.04733267
05:21:44|0.04734114
05:21:45|0.04734116
05:21:47|0.04734116
05:21:48|0.04734114
05:21:48|0.04734114
05:21:49|0.04734114
05:21:51|0.04734114
05:21:52|0.04736077
05:21:52|0.04734115
05:21:53|0.04734114
05:21:55|0.04734114
05:21:55|0.04734114
05:21:57|0.04734305
05:21:57|0.04734305
05:21:59|0.04734473
05:21:59|0.0474
05:22:00|0.0474
05:22:01|0.04738174
05:22:02|0.04738174
05:22:05|0.04731578
05:22:05|0.04731576
05:22:07|0.04730098
05:22:08|0.04730001
05:22:09|0.04731239
05:22:11|0.04730446
05:22:11|0.04730001
05:22:13|0.04729752
05:22:15|0.04729752
05:22:15|0.04727816
05:22:16|0.04727816
05:22:17|0.0473
05:22:19|0.0473
05:22:19|0.0473
05:22:20|0.04729065
05:22:22|0.04729999
05:22:23|0.0473
05:22:24|0.04729999
05:22:26|0.04723697
05:22:26|0.04723697
05:22:27|0.04723319
05:22:29|0.0472
05:22:29|0.04723509
05:22:30|0.04687999
05:22:31|0.04687711
05:22:32|0.04688
05:22:33|0.04688369
05:22:34|0.04679046
05:22:36|0.0467624
05:22:36|0.04678948
05:22:38|0.04680298
05:22:39|0.04682001
05:22:40|0.04682
05:22:41|0.04682
05:22:42|0.04681999
05:22:43|0.04681999
05:22:45|0.0468665
05:22:45|0.04683603
05:22:46|0.04691324
05:22:47|0.04699993
05:22:48|0.04687629
05:22:49|0.04685843
05:22:50|0.04690119
05:22:51|0.04689594
05:22:52|0.04689704
05:22:53|0.04690117
05:22:54|0.04690117
05:22:55|0.04683851
05:22:56|0.04683851
05:22:57|0.04678812
05:22:58|0.04686312
05:22:59|0.04686312
05:23:00|0.0468599
05:23:01|0.04684838
05:23:03|0.04684787
05:23:04|0.04689095
05:23:05|0.04685843
05:23:05|0.04687629
05:23:07|0.04687629
05:23:08|0.04687629
05:23:09|0.04687629
05:23:11|0.04684787
05:23:11|0.04689158
05:23:12|0.04685052
05:23:13|0.04681999
05:23:14|0.04681999
05:23:16|0.04679749
05:23:17|0.04679749
05:23:18|0.04684787
05:23:19|0.04684787
05:23:20|0.04684787
05:23:21|0.04684787
05:23:22|0.04684787
05:23:24|0.04683851
05:23:24|0.04683851
05:23:25|0.04679742
05:23:27|0.0468472
05:23:28|0.0468472
05:23:29|0.0468472
05:23:30|0.0468
05:23:31|0.04679749
05:23:32|0.04683851
05:23:33|0.04683851
05:23:34|0.04683851
05:23:35|0.04683851
05:23:36|0.04683851
05:23:37|0.04683851
05:23:38|0.04683851
05:23:39|0.04683851
05:23:40|0.04683851
05:23:41|0.04683845
05:23:42|0.04683845
05:23:43|0.04680206
05:23:44|0.04680206
05:23:45|0.04680202
05:23:46|0.04680202
05:23:47|0.04674968
05:23:48|0.04670007
05:23:49|0.04670001
05:23:50|0.04683849
05:23:51|0.04679998
05:23:52|0.04679997
05:23:53|0.04679997
05:23:54|0.04683851
05:23:55|0.04684787
05:23:56|0.04684787
05:23:57|0.04684787
05:23:58|0.04684787
05:23:59|0.04684787
05:24:00|0.04683851
05:24:01|0.04683849
05:24:02|0.04683851
05:24:03|0.04683851
05:24:04|0.04683851
05:24:05|0.04683851
05:24:06|0.04684787
05:24:07|0.04684787
05:24:08|0.04684787
05:24:09|0.04684787
05:24:11|0.046963
05:24:13|0.04694285
05:24:14|0.04696299
05:24:15|0.04696299
05:24:16|0.04696299
05:24:17|0.04689522
05:24:18|0.04691713
05:24:20|0.04690892
05:24:20|0.04690892
05:24:22|0.04690892
05:24:23|0.047
05:24:25|0.04708123
05:24:25|0.04713092
05:24:27|0.04713092
05:24:28|0.04713092
05:24:29|0.04713092
05:24:29|0.0471
05:24:30|0.04708577
05:24:31|0.04709072
05:24:32|0.04709879
05:24:33|0.04706776
05:24:34|0.04708577
05:24:35|0.04708577
05:24:37|0.04706776
05:24:38|0.04706776
05:24:39|0.04706776
05:24:39|0.04706776
05:24:41|0.04709999
05:24:42|0.04719464
05:24:42|0.04721286
05:24:43|0.04721286
05:24:45|0.04721286
05:24:45|0.04725
05:24:46|0.04725603
05:24:48|0.0472278
05:24:49|0.0472278
05:24:49|0.04720717
05:24:50|0.04720717
05:24:51|0.04720717
05:24:52|0.04720717
05:24:54|0.04732906
05:24:55|0.04730001
05:24:55|0.04732038
05:24:56|0.04734768
05:24:57|0.0473036
05:24:59|0.0472788
05:24:59|0.04729091
05:25:00|0.04727453
05:25:01|0.04729152
05:25:02|0.04729152
05:25:03|0.04729152
05:25:05|0.04727453
05:25:07|0.04724863
05:25:07|0.04724863
05:25:09|0.04720717
05:25:10|0.04720925
05:25:11|0.04720925
05:25:12|0.04720925
05:25:13|0.04720925
05:25:14|0.0472239
05:25:16|0.04716279
05:25:16|0.04713725
05:25:17|0.04709999
05:25:19|0.04705426
05:25:20|0.047
05:25:22|0.04706988
05:25:23|0.04706988
05:25:24|0.04706679
05:25:25|0.04705426
05:25:26|0.04717318
05:25:27|0.04719743
05:25:28|0.04715689
05:25:29|0.04719743
05:25:30|0.04719743
05:25:31|0.04716652
05:25:32|0.04716652
05:25:33|0.04716652
05:25:35|0.04716209
05:25:35|0.04716209
05:25:37|0.04717295
05:25:38|0.04717296
05:25:39|0.04717296
05:25:40|0.04719742
05:25:40|0.04719742
05:25:42|0.04719742
05:25:43|0.04713432
05:25:44|0.04713432
05:25:45|0.04707227
05:25:45|0.04705426
05:25:47|0.04706168
05:25:48|0.04707119
05:25:50|0.04707119
05:25:50|0.04707119
05:25:51|0.04693781
05:25:52|0.04693781
05:25:53|0.04697285
05:25:54|0.04697285
05:25:55|0.04697285
05:25:56|0.04697285
05:25:57|0.04697285
05:25:58|0.04697285
05:25:59|0.04690927
05:26:00|0.04694896
05:26:01|0.04694896
05:26:02|0.0469677
05:26:03|0.04699
05:26:05|0.04699
05:26:05|0.04702934
05:26:08|0.04702934
05:26:08|0.04696794
05:26:10|0.04696794
05:26:11|0.04696794
05:26:11|0.04696794
05:26:12|0.04693008
05:26:13|0.04693008
05:26:15|0.04696771
05:26:15|0.04707918
05:26:16|0.04707918
05:26:18|0.04707918
05:26:19|0.04705958
05:26:20|0.04705958
05:26:22|0.0470024
05:26:23|0.0470024
05:26:23|0.0470024
05:26:24|0.0470024
05:26:25|0.04699383
05:26:27|0.04699383
05:26:28|0.04702077
05:26:30|0.04702077
05:26:30|0.04704472
05:26:31|0.04704472
05:26:32|0.04704472
05:26:33|0.04717
05:26:34|0.0472
05:26:35|0.04711411
05:26:36|0.047157
05:26:38|0.0471504
05:26:38|0.0471504
05:26:40|0.04717597
05:26:40|0.0471776
05:26:42|0.0471776
05:26:42|0.0471776
05:26:44|0.0471776
05:26:45|0.04718824
05:26:45|0.04718824
05:26:46|0.04711411
05:26:47|0.04711411
05:26:48|0.04696794
05:26:50|0.04704084
05:26:50|0.04704084
05:26:52|0.04704084
05:26:52|0.04704561
05:26:53|0.04701001
05:26:55|0.04703634
05:26:55|0.04707892
05:26:56|0.04707892
05:26:58|0.04707892
05:26:58|0.04704098
05:26:59|0.04704098
05:27:00|0.04704098
05:27:01|0.04709829
05:27:02|0.04709998
05:27:04|0.04704098
05:27:05|0.04704098
05:27:06|0.0470758
05:27:07|0.04727131
05:27:08|0.04725625
05:27:09|0.04723529
05:27:10|0.04729816
05:27:11|0.04729816
05:27:12|0.04725269
05:27:13|0.0472569
05:27:14|0.04724636
05:27:16|0.04706067
05:27:17|0.04721686
05:27:18|0.04721686
05:27:19|0.04727506
05:27:20|0.04721627
05:27:21|0.04721627
05:27:22|0.04721627
05:27:23|0.04721627
05:27:24|0.04721627
05:27:25|0.04722174
05:27:26|0.04720667
05:27:27|0.04720667
05:27:29|0.04712195
05:27:29|0.04712195
05:27:31|0.04712195
05:27:31|0.04712195
05:27:32|0.04712195
05:27:34|0.04712996
05:27:34|0.04719816
05:27:36|0.0472
05:27:37|0.0472
05:27:37|0.0472
05:27:38|0.04717828
05:27:39|0.04717828
05:27:40|0.04720665
05:27:41|0.04720665
05:27:42|0.0472
05:27:43|0.0472
05:27:44|0.04710179
05:27:45|0.04718129
05:27:46|0.04717415
05:27:48|0.04712321
05:27:49|0.04717828
05:27:50|0.04721549
05:27:51|0.04721549
05:27:52|0.04721549
05:27:53|0.04721549
05:27:54|0.04721549
05:27:55|0.04721549
05:27:56|0.04721549
05:27:57|0.04722448
05:27:58|0.04729998
05:27:59|0.04726253
05:28:00|0.0473
05:28:01|0.0472155
05:28:02|0.0472155
05:28:03|0.04731727
05:28:04|0.04728638
05:28:05|0.04728638
05:28:06|0.04726253
05:28:08|0.04722207
05:28:08|0.0473
05:28:10|0.04726253
05:28:11|0.04726253
05:28:12|0.04726253
05:28:13|0.04727202
05:28:14|0.04722216
05:28:15|0.04722216
05:28:16|0.04727202
05:28:17|0.04727203
05:28:18|0.04727202
05:28:19|0.04727202
05:28:20|0.04727202
05:28:21|0.04727202
05:28:23|0.04727202
05:28:24|0.04727202
05:28:25|0.04722
05:28:25|0.04722
05:28:27|0.04722
05:28:27|0.04722
05:28:28|0.04725488
05:28:30|0.04725488
05:28:30|0.04722
05:28:32|0.04722
05:28:32|0.04722
05:28:34|0.04723981
05:28:34|0.04722
05:28:35|0.04722002
05:28:36|0.04720666
05:28:37|0.04716279
05:28:38|0.04716279
05:28:40|0.04716279
05:28:40|0.04716279
05:28:41|0.0471052
05:28:42|0.0471052
05:28:44|0.04714286
05:28:45|0.04705426
05:28:46|0.04709852
05:28:47|0.04714238
05:28:48|0.0471052
05:28:50|0.04716279
05:28:50|0.04710069
05:28:51|0.04715734
05:28:53|0.04715734
05:28:54|0.04715734
05:28:54|0.04715734
05:28:56|0.04715734
05:28:56|0.04705426
05:28:57|0.04705426
05:28:58|0.04705426
05:28:59|0.04705426
05:29:00|0.04705426
05:29:01|0.04705426
05:29:03|0.04708575
05:29:05|0.0470881
05:29:06|0.0470881
05:29:07|0.04710059
05:29:08|0.04710059
05:29:09|0.04710059
05:29:11|0.0470881
05:29:11|0.04710058
05:29:12|0.04710058
05:29:14|0.04710567
05:29:14|0.04710567
05:29:16|0.04710056
05:29:18|0.04710058
05:29:18|0.04710058
05:29:19|0.04710058
05:29:20|0.04716277
05:29:21|0.04716277
05:29:23|0.04716277
05:29:24|0.04710058
05:29:25|0.04710058
05:29:25|0.04710058
05:29:27|0.04710058
05:29:28|0.04710058
05:29:30|0.04704
05:29:30|0.04705426
05:29:31|0.04702078
05:29:33|0.04702078
05:29:33|0.04702078
05:29:34|0.04707697
05:29:35|0.0470543
05:29:37|0.04706943
05:29:38|0.04706943
05:29:38|0.04711445
05:29:39|0.04719997
05:29:41|0.04719997
05:29:42|0.04719997
05:29:43|0.04719997
05:29:44|0.04709194
05:29:46|0.04709
05:29:46|0.04705541
05:29:47|0.04722
05:29:48|0.04711916
05:29:49|0.04710058
05:29:50|0.04710058
05:29:51|0.04710058
05:29:52|0.04710058
05:29:53|0.04710058
05:29:54|0.04710058
05:29:55|0.04720421
05:29:56|0.04710425
05:29:57|0.04710425
05:29:59|0.04722
05:30:00|0.04715186
05:30:00|0.04715186
05:30:02|0.04715186
05:30:04|0.0470872
05:30:04|0.04710559
05:30:05|0.04714911
05:30:06|0.04714911
05:30:07|0.04714911
05:30:08|0.04709588
05:30:09|0.04709588
05:30:11|0.04716933
05:30:12|0.04709474
05:30:13|0.04709474
05:30:15|0.04702081
05:30:16|0.04704059
05:30:17|0.04705193
05:30:18|0.04705193
05:30:19|0.04705193
05:30:20|0.04705193
05:30:21|0.04706999
05:30:22|0.04706999
05:30:23|0.04706999
05:30:24|0.04705193
05:30:26|0.04707
05:30:27|0.04707
05:30:28|0.04706999
05:30:29|0.04702251
05:30:30|0.04702251
05:30:31|0.04702251
05:30:33|0.04702081
05:30:33|0.04702081
05:30:34|0.04702081
05:30:36|0.04702081
05:30:37|0.04702285
05:30:38|0.04705193
05:30:39|0.04705193
05:30:40|0.04705193
05:30:40|0.04705193
05:30:41|0.04705193
05:30:43|0.04706999
05:30:44|0.04706999
05:30:45|0.04702324
05:30:46|0.04702077
05:30:46|0.04702077
05:30:48|0.04708228
05:30:49|0.04705193
05:30:49|0.04705193
05:30:51|0.04704934
05:30:52|0.04703923
05:30:53|0.04703923
05:30:54|0.04703923
05:30:54|0.04703922
05:30:56|0.04703922
05:30:58|0.04703922
05:30:58|0.04703922
05:31:00|0.04703923
05:31:00|0.04702077
05:31:01|0.04701718
05:31:02|0.04701718
05:31:04|0.04696428
05:31:05|0.04697065
05:31:06|0.04697065
05:31:07|0.04697065
05:31:08|0.04697065
05:31:09|0.04695256
05:31:10|0.04695256
05:31:11|0.04697065
05:31:12|0.04697065
05:31:13|0.04696
05:31:14|0.04696001
05:31:15|0.04694573
05:31:16|0.04695247
05:31:18|0.04689998
05:31:19|0.0469
05:31:20|0.04689999
05:31:22|0.04688678
05:31:22|0.04688676
05:31:23|0.04687559
05:31:24|0.0469
05:31:26|0.0469
05:31:27|0.0469
05:31:27|0.0469418
05:31:29|0.04686869
05:31:30|0.04686869
05:31:31|0.04686869
05:31:32|0.04686869
05:31:33|0.04686869
05:31:35|0.04684381
05:31:35|0.04684381
05:31:37|0.04684381
05:31:37|0.04684381
05:31:39|0.04684077
05:31:40|0.04684077
05:31:41|0.04690324
05:31:42|0.04695255
05:31:43|0.04701808
05:31:44|0.04703233
05:31:45|0.04697065
05:31:46|0.04697065
05:31:47|0.04705238
05:31:49|0.04705238
05:31:50|0.04705238
05:31:51|0.04705239
05:31:52|0.04705239
05:31:52|0.04705239
05:31:54|0.0470539
05:31:54|0.0470539
05:31:55|0.04705354
05:31:57|0.04706338
05:31:58|0.04706338
05:31:59|0.04700563
05:32:00|0.04705671
05:32:01|0.0470103
05:32:02|0.04700458
05:32:03|0.0470439
05:32:04|0.04702415
05:32:05|0.04700454
05:32:06|0.04703048
05:32:07|0.047042
05:32:09|0.0471
05:32:09|0.04705002
05:32:10|0.04704336
05:32:11|0.04706293
05:32:12|0.04709448
05:32:14|0.04709448
05:32:14|0.04709448
05:32:15|0.04709448
05:32:17|0.04709448
05:32:18|0.04709448
05:32:19|0.04709448
05:32:19|0.04707897
05:32:21|0.04707897
05:32:21|0.04707897
05:32:22|0.04707897
05:32:24|0.04707897
05:32:25|0.04707897
05:32:26|0.04707897
05:32:27|0.04707897
05:32:28|0.04707897
05:32:29|0.04707897
05:32:30|0.04707897
05:32:31|0.04707896
05:32:32|0.04707896
05:32:34|0.04709448
05:32:35|0.04709448
05:32:35|0.04707898
05:32:37|0.04707898
05:32:37|0.04707897
05:32:39|0.04707897
05:32:40|0.04709447
05:32:41|0.04709447
05:32:42|0.04709447
05:32:43|0.04709447
05:32:44|0.04709447
05:32:45|0.04709446
05:32:46|0.04709448
05:32:47|0.04717109
05:32:48|0.04714106
05:32:49|0.04713221
05:32:50|0.04713221
05:32:51|0.04717076
05:32:52|0.04717076
05:32:53|0.04717076
05:32:54|0.04717076
05:32:55|0.04717076
05:32:56|0.04717242
05:32:57|0.04711647
05:32:58|0.0471725
05:32:59|0.0471725
05:33:00|0.0471725
05:33:01|0.0471725
05:33:02|0.0471725
05:33:03|0.04717076
05:33:04|0.04717076
05:33:05|0.04717076
05:33:06|0.04715
05:33:08|0.04715
05:33:08|0.04714946
05:33:09|0.04714946
05:33:10|0.04709941
05:33:11|0.04709941
05:33:12|0.04709933
05:33:13|0.04709933
05:33:14|0.04713905
05:33:15|0.04713905
05:33:16|0.04713905
05:33:17|0.04713723
05:33:18|0.0471016
05:33:19|0.0471016
05:33:21|0.0471016
05:33:22|0.0471016
05:33:23|0.04709934
05:33:23|0.04712718
05:33:26|0.04713953
05:33:26|0.04713953
05:33:27|0.04713953
05:33:28|0.04713953
05:33:29|0.04710244
05:33:30|0.04710244
05:33:31|0.04710244
05:33:32|0.04715658
05:33:33|0.0471016
05:33:34|0.0471016
05:33:35|0.0471016
05:33:36|0.0471
05:33:37|0.0471
05:33:38|0.0471
05:33:39|0.04705426
05:33:41|0.04705468
05:33:43|0.04703924
05:33:43|0.04703697
05:33:44|0.04703697
05:33:45|0.04701961
05:33:46|0.04701961
05:33:47|0.04701961
05:33:48|0.04701961
05:33:49|0.04701961
05:33:50|0.04702496
05:33:51|0.04697448
05:33:53|0.04697448
05:33:53|0.04697448
05:33:54|0.04697448
05:33:56|0.04696566
05:33:57|0.04697041
05:33:58|0.04697967
05:33:59|0.04695158
05:33:59|0.04695158
05:34:01|0.0468
05:34:03|0.04670681
05:34:03|0.04668606
05:34:05|0.04678291
05:34:05|0.04677439
05:34:08|0.04682819
05:34:08|0.04675044
05:34:09|0.04677424
05:34:10|0.04677174
05:34:12|0.04680854
05:34:13|0.04677338
05:34:13|0.04675605
05:34:15|0.04673278
05:34:17|0.04686772
05:34:17|0.0468677
05:34:18|0.04687295
05:34:19|0.04687295
05:34:21|0.04687477
05:34:23|0.0468965
05:34:23|0.04687296
05:34:24|0.04687296
05:34:25|0.04684752
05:34:26|0.04684752
05:34:27|0.04684461
05:34:28|0.0468639
05:34:29|0.0468639
05:34:31|0.04685879
05:34:32|0.04685879
05:34:33|0.04684752
05:34:34|0.04684752
05:34:35|0.0468446
05:34:37|0.04691197
05:34:37|0.04690666
05:34:39|0.04690666
05:34:39|0.04689969
05:34:40|0.0469007
05:34:41|0.04689074
05:34:43|0.04680854
05:34:43|0.04679635
05:34:45|0.04679631
05:34:46|0.04681095
05:34:46|0.04681095
05:34:48|0.04675605
05:34:48|0.04679397
05:34:50|0.04679396
05:34:51|0.04686937
05:34:52|0.04667043
05:34:53|0.04673219
05:34:54|0.04683668
05:34:54|0.04681708
05:34:55|0.04674617
05:34:57|0.04678015
05:34:58|0.04678015
05:34:59|0.04673541
05:34:59|0.04679396
05:35:01|0.04677819
05:35:02|0.04677225
05:35:03|0.04677225
05:35:04|0.0467824
05:35:04|0.04679551
05:35:07|0.0467548
05:35:07|0.0467548
05:35:08|0.046817
05:35:10|0.04675271
05:35:11|0.04677225
05:35:12|0.04677225
05:35:13|0.0466362
05:35:14|0.0466796
05:35:15|0.0466361
05:35:17|0.04669866
05:35:17|0.04670629
05:35:18|0.04669999
05:35:20|0.04674329
05:35:21|0.04672368
05:35:22|0.04667013
05:35:23|0.04666845
05:35:24|0.04671985
05:35:25|0.04674329
05:35:25|0.04674507
05:35:27|0.04669229
05:35:27|0.04679722
05:35:29|0.0467998
05:35:29|0.04688126
05:35:32|0.04682974
05:35:32|0.04682974
05:35:33|0.04678944
05:35:34|0.04678944
05:35:36|0.04683917
05:35:37|0.04681086
05:35:38|0.04681086
05:35:40|0.04681086
05:35:41|0.04683917
05:35:43|0.04683917
05:35:43|0.0468109
05:35:44|0.04683917
05:35:45|0.04681525
05:35:46|0.04681525
05:35:47|0.04681525
05:35:48|0.04688747
05:35:49|0.04688747
05:35:50|0.04688747
05:35:51|0.04689648
05:35:52|0.04689378
05:35:53|0.04689378
05:35:54|0.04689378
05:35:55|0.04687598
05:35:56|0.04684636
05:35:57|0.04690655
05:35:58|0.04684636
05:35:59|0.04684636
05:36:00|0.04684636
05:36:01|0.04684636
05:36:03|0.04684636
05:36:03|0.04684636
05:36:05|0.04684314
05:36:07|0.04693175
05:36:07|0.04693175
05:36:08|0.04693175
05:36:09|0.04684767
05:36:10|0.04688093
05:36:11|0.04688093
05:36:12|0.04688093
05:36:13|0.04688093
05:36:14|0.04688093
05:36:16|0.04688093
05:36:16|0.04688093
05:36:18|0.04688093
05:36:20|0.04688093
05:36:20|0.04688093
05:36:21|0.04688093
05:36:23|0.04688093
05:36:25|0.04687729
05:36:26|0.04688093
05:36:27|0.0468464
05:36:29|0.0468464
05:36:29|0.04684638
05:36:30|0.04684638
05:36:31|0.04687727
05:36:33|0.04687727
05:36:33|0.04687727
05:36:35|0.04687727
05:36:35|0.04687727
05:36:37|0.04687727
05:36:39|0.04687727
05:36:39|0.04687727
05:36:40|0.04687727
05:36:41|0.04687727
05:36:42|0.04687727
05:36:43|0.04687727
05:36:44|0.04687727
05:36:45|0.04687727
05:36:47|0.04692
05:36:48|0.04689678
05:36:49|0.04689678
05:36:50|0.04689678
05:36:51|0.04687633
05:36:52|0.04687633
05:36:54|0.04687727
05:36:55|0.04687727
05:36:55|0.04687727
05:36:57|0.04687727
05:36:59|0.04687728
05:36:59|0.04687727
05:37:01|0.04687727
05:37:01|0.04687727
05:37:02|0.04687727
05:37:04|0.04677175
05:37:05|0.04677768
05:37:06|0.04677768
05:37:07|0.04677768
05:37:08|0.04674285
05:37:09|0.04675752
05:37:10|0.04672007
05:37:11|0.04671769
05:37:12|0.04671769
05:37:13|0.046701
05:37:14|0.046701
05:37:15|0.046701
05:37:17|0.04670101
05:37:17|0.04674091
05:37:18|0.04675637
05:37:20|0.046776
05:37:20|0.04673346
05:37:22|0.04673346
05:37:23|0.04673346
05:37:24|0.04673352
05:37:25|0.04673352
05:37:26|0.04675809
05:37:26|0.04669469
05:37:27|0.04669469
05:37:29|0.04669207
05:37:30|0.04669207
05:37:31|0.04669207
05:37:32|0.04668469
05:37:32|0.04669999
05:37:34|0.0467
05:37:35|0.0467
05:37:37|0.04667014
05:37:38|0.04667014
05:37:39|0.04667014
05:37:39|0.04667014
05:37:41|0.04667014
05:37:42|0.04669999
05:37:43|0.04669999
05:37:44|0.04669999
05:37:45|0.04667014
05:37:46|0.04667014
05:37:47|0.04667014
05:37:49|0.04667018
05:37:50|0.04667018
05:37:51|0.04667015
05:37:52|0.04667015
05:37:53|0.04667015
05:37:54|0.04667015
05:37:55|0.04667015
05:37:56|0.04667015
05:37:57|0.04667015
05:37:59|0.0467
05:38:00|0.0467
05:38:00|0.04676443
05:38:02|0.04676443
05:38:03|0.04676443
05:38:05|0.04676443
05:38:05|0.04677199
05:38:06|0.04670016
05:38:07|0.04670016
05:38:09|0.04670016
05:38:10|0.04667014
05:38:10|0.04667014
05:38:11|0.04667014
05:38:12|0.04667014
05:38:14|0.04667014
05:38:14|0.04667014
05:38:16|0.04667014
05:38:16|0.04667014
05:38:18|0.04667014
05:38:18|0.04667014
05:38:19|0.04667014
05:38:20|0.04667014
05:38:21|0.04667014
05:38:23|0.04667014
05:38:23|0.04667014
05:38:25|0.04667014
05:38:25|0.04667014
05:38:27|0.04669999
05:38:28|0.04669999
05:38:28|0.0467
05:38:30|0.0467
05:38:30|0.0467
05:38:32|0.0467
05:38:33|0.0467
05:38:34|0.04667014
05:38:35|0.0467
05:38:36|0.0467
05:38:37|0.0467
05:38:39|0.0467
05:38:39|0.0467
05:38:40|0.0467
05:38:41|0.0467
05:38:42|0.04670999
05:38:44|0.04670999
05:38:46|0.0467
05:38:46|0.0467
05:38:48|0.04669974
05:38:48|0.04669974
05:38:50|0.04670143
05:38:51|0.046601
05:38:51|0.0467
05:38:52|0.0467
05:38:54|0.04666238
05:38:55|0.04666238
05:38:56|0.04660813
05:38:57|0.04660813
05:38:58|0.04660813
05:38:59|0.04660813
05:39:00|0.04660813
05:39:01|0.04661883
05:39:02|0.04661883
05:39:04|0.04661883
05:39:05|0.0466
05:39:06|0.04658884
05:39:08|0.04669829
05:39:09|0.04669829
05:39:09|0.0466
05:39:10|0.04664112
05:39:12|0.04655785
05:39:13|0.04657562
05:39:14|0.04657562
05:39:14|0.04655317
05:39:16|0.0465491
05:39:16|0.0465491
05:39:18|0.04654901
05:39:18|0.046501
05:39:20|0.046501
05:39:21|0.046501
05:39:22|0.04650101
05:39:22|0.0465
05:39:25|0.04648747
05:39:25|0.0465
05:39:26|0.04648747
05:39:28|0.04646937
05:39:28|0.04646937
05:39:31|0.04645001
05:39:31|0.04645001
05:39:32|0.04645001
05:39:33|0.04645
05:39:35|0.04645
05:39:35|0.04645
05:39:38|0.04645001
05:39:38|0.04643333
05:39:39|0.046401
05:39:40|0.046401
05:39:41|0.04642624
05:39:43|0.04640057
05:39:43|0.04640497
05:39:45|0.04640497
05:39:47|0.04640401
05:39:47|0.04643
05:39:48|0.04642625
05:39:50|0.04642625
05:39:50|0.04642625
05:39:51|0.04645001
05:39:52|0.04645001
05:39:53|0.04645
05:39:54|0.04645001
05:39:56|0.04648977
05:39:57|0.04648977
05:39:58|0.04648977
05:39:59|0.04648977
05:40:00|0.04648977
05:40:01|0.04651115
05:40:03|0.04651774
05:40:04|0.04651774
05:40:04|0.04651115
05:40:05|0.04651115
05:40:06|0.04652557
05:40:08|0.04655886
05:40:08|0.04658664
05:40:09|0.04653619
05:40:11|0.04654354
05:40:12|0.04654354
05:40:13|0.04655886
05:40:14|0.04655886
05:40:15|0.04655886
05:40:16|0.04658539
05:40:17|0.04658539
05:40:18|0.04657589
05:40:19|0.04657589
05:40:20|0.04657589
05:40:21|0.0465759
05:40:22|0.0465759
05:40:23|0.04657589
05:40:24|0.04657589
05:40:25|0.0466
05:40:26|0.04657005
05:40:28|0.04656955
05:40:28|0.04656955
05:40:30|0.04656955
05:40:31|0.04656955
05:40:32|0.04656955
05:40:33|0.04657913
05:40:34|0.04657913
05:40:35|0.04657913
05:40:36|0.04657913
05:40:37|0.04658568
05:40:38|0.0466
05:40:39|0.0466
05:40:40|0.04658933
05:40:41|0.04658933
05:40:42|0.04658933
05:40:43|0.04658933
05:40:44|0.04647751
05:40:45|0.04647751
05:40:46|0.04647751
05:40:47|0.04647244
05:40:48|0.04647244
05:40:49|0.04647244
05:40:51|0.04649855
05:40:52|0.04649855
05:40:53|0.04649855
05:40:54|0.04649855
05:40:55|0.04649855
05:40:56|0.04645
05:40:57|0.04645
05:40:58|0.04644462
05:40:59|0.04644462
05:41:00|0.04647241
05:41:02|0.04642625
05:41:04|0.0464
05:41:04|0.0464
05:41:05|0.04643289
05:41:06|0.0464
05:41:07|0.04644574
05:41:08|0.04647759
05:41:09|0.04647759
05:41:10|0.04642221
05:41:11|0.04642221
05:41:12|0.04642221
05:41:13|0.04642221
05:41:14|0.04642625
05:41:15|0.04641679
05:41:16|0.0464
05:41:17|0.0464
05:41:18|0.046301
05:41:19|0.04630981
05:41:20|0.04630981
05:41:22|0.04628
05:41:23|0.04628
05:41:23|0.04627879
05:41:24|0.04627879
05:41:25|0.04627493
05:41:28|0.04627922
05:41:28|0.04626248
05:41:30|0.04624285
05:41:31|0.04624059
05:41:33|0.0462399
05:41:33|0.0462399
05:41:35|0.0462399
05:41:36|0.04624059
05:41:38|0.04622372
05:41:39|0.04622372
05:41:40|0.04621208
05:41:40|0.0462188
05:41:42|0.04621208
05:41:42|0.04621208
05:41:44|0.04622476
05:41:44|0.046225
05:41:46|0.046225
05:41:47|0.04628
05:41:47|0.04625439
05:41:48|0.0462589
05:41:49|0.04625958
05:41:51|0.04624284
05:41:52|0.04624284
05:41:53|0.04622517
05:41:53|0.04624691
05:41:55|0.046225
05:41:56|0.04622372
05:41:57|0.04621208
05:41:58|0.04621208
05:41:59|0.04621208
05:42:01|0.04622372
05:42:02|0.04622372
05:42:03|0.04623831
05:42:04|0.04622687
05:42:05|0.04620001
05:42:06|0.04620001
05:42:07|0.04620549
05:42:08|0.04620549
05:42:09|0.04620549
05:42:10|0.04620549
05:42:11|0.04620549
05:42:12|0.04624691
05:42:13|0.04625681
05:42:14|0.04625082
05:42:15|0.04629042
05:42:16|0.04629042
05:42:17|0.04633166
05:42:18|0.04633166
05:42:20|0.04635747
05:42:20|0.04630757
05:42:21|0.04630758
05:42:22|0.04630758
05:42:23|0.04632719
05:42:24|0.04633166
05:42:26|0.04633166
05:42:28|0.04639514
05:42:28|0.04639259
05:42:30|0.04643886
05:42:30|0.04641599
05:42:31|0.04647
05:42:33|0.04642207
05:42:33|0.046435
05:42:34|0.046435
05:42:35|0.046435
05:42:36|0.046435
05:42:38|0.04644331
05:42:40|0.04649999
05:42:41|0.04649634
05:42:41|0.04649634
05:42:42|0.04649634
05:42:44|0.0465
05:42:45|0.04649635
05:42:46|0.04649635
05:42:47|0.0465148
05:42:48|0.0465148
05:42:49|0.04651774
05:42:50|0.04652258
05:42:51|0.04652258
05:42:52|0.04652756
05:42:53|0.04652756
05:42:54|0.04649635
05:42:56|0.046522
05:42:57|0.046522
05:42:58|0.04649509
05:42:58|0.04653255
05:43:00|0.04655045
05:43:00|0.04655531
05:43:02|0.04653533
05:43:03|0.04653533
05:43:04|0.04652605
05:43:06|0.04652606
05:43:07|0.04644865
05:43:09|0.04633383
05:43:10|0.0463634
05:43:11|0.04633993
05:43:12|0.04633993
05:43:12|0.04633993
05:43:14|0.04633993
05:43:15|0.04633993
05:43:16|0.04633993
05:43:16|0.04633993
05:43:18|0.04625001
05:43:20|0.04625001
05:43:20|0.04625001
05:43:22|0.04634686
05:43:23|0.04637051
05:43:24|0.04636279
05:43:25|0.04636279
05:43:26|0.04635761
05:43:26|0.04634686
05:43:28|0.04638241
05:43:28|0.04638241
05:43:30|0.04636279
05:43:32|0.04632087
05:43:32|0.04627901
05:43:33|0.04625912
05:43:34|0.04625912
05:43:35|0.04625912
05:43:37|0.046265
05:43:39|0.04633509
05:43:39|0.0462762
05:43:41|0.04628128
05:43:42|0.04628128
05:43:43|0.04628128
05:43:43|0.04628128
05:43:45|0.04628128
05:43:46|0.04625912
05:43:47|0.04625913
05:43:48|0.04625913
05:43:48|0.04623252
05:43:49|0.04623252
05:43:51|0.04627078
05:43:51|0.04626273
05:43:53|0.04627974
05:43:54|0.04627974
05:43:55|0.04633254
05:43:55|0.04639658
05:43:56|0.04638415
05:43:57|0.04638662
05:43:59|0.04638662
05:43:59|0.04638662
05:44:01|0.04638662
05:44:02|0.04638662
05:44:04|0.04636702
05:44:04|0.04638739
05:44:05|0.04638739
05:44:06|0.04638739
05:44:07|0.04636091
05:44:08|0.04634819
05:44:09|0.04634819
05:44:10|0.04634819
05:44:12|0.04634819
05:44:13|0.0464375
05:44:14|0.0464375
05:44:15|0.04640517
05:44:15|0.04648279
05:44:16|0.04648278
05:44:17|0.04645901
05:44:18|0.04646762
05:44:20|0.0465
05:44:20|0.0465
05:44:21|0.0465
05:44:23|0.0465
05:44:24|0.0465
05:44:24|0.0465
05:44:26|0.0465
05:44:26|0.0464817
05:44:28|0.0464817
05:44:28|0.04641456
05:44:30|0.04641457
05:44:30|0.04641457
05:44:33|0.04641457
05:44:34|0.0464
05:44:36|0.04643605
05:44:37|0.0465
05:44:39|0.0465
05:44:39|0.04652757
05:44:41|0.04664097
05:44:43|0.04662589
05:44:43|0.04662589
05:44:44|0.04669998
05:44:45|0.04669998
05:44:46|0.04669002
05:44:47|0.04669995
05:44:49|0.04669875
05:44:50|0.04669875
05:44:51|0.04675
05:44:52|0.04675961
05:44:53|0.04673006
05:44:55|0.04681248
05:44:55|0.04681248
05:44:56|0.04671102
05:44:58|0.04675025
05:44:59|0.0467392
05:44:59|0.0467392
05:45:00|0.0467392
05:45:01|0.04681036
05:45:03|0.04681
05:45:04|0.0468125
05:45:06|0.04681284
05:45:06|0.04687
05:45:08|0.04687493
05:45:09|0.04687295
05:45:10|0.04689822
05:45:11|0.04688956
05:45:12|0.04688956
05:45:14|0.04688957
05:45:15|0.04692026
05:45:16|0.04688956
05:45:18|0.04688956
05:45:18|0.04689276
05:45:19|0.04689276
05:45:20|0.04689276
05:45:21|0.04690458
05:45:22|0.04690458
05:45:23|0.0468372
05:45:24|0.04680858
05:45:25|0.04682365
05:45:26|0.04681618
05:45:27|0.04681618
05:45:28|0.04681618
05:45:29|0.04680009
05:45:31|0.0467973
05:45:32|0.0467973
05:45:33|0.0467973
05:45:34|0.04675795
05:45:35|0.04675795
05:45:37|0.04675363
05:45:38|0.04677324
05:45:39|0.04674512
05:45:40|0.04680009
05:45:41|0.04680009
05:45:43|0.0468
05:45:43|0.0468
05:45:44|0.04680019
05:45:45|0.04682228
05:45:46|0.04687215
05:45:47|0.04684006
05:45:48|0.04684006
05:45:49|0.04683098
05:45:50|0.0468
05:45:51|0.0468
05:45:53|0.04678896
05:45:53|0.04684006
05:45:54|0.04684006
05:45:55|0.04684006
05:45:57|0.04684006
05:45:57|0.04683297
05:45:58|0.04683297
05:46:00|0.04684006
05:46:00|0.0468895
05:46:02|0.0468895
05:46:03|0.0468895
05:46:04|0.04682373
05:46:05|0.04682373
05:46:06|0.04692245
05:46:07|0.04688307
05:46:08|0.04688314
05:46:10|0.04688308
05:46:10|0.04688308
05:46:11|0.04688308
05:46:13|0.04688308
05:46:14|0.04688308
05:46:15|0.04688308
05:46:17|0.04688308
05:46:18|0.04688308
05:46:19|0.04686476
05:46:19|0.04680072
05:46:20|0.04680072
05:46:21|0.04684264
05:46:22|0.04683345
05:46:24|0.04684422
05:46:24|0.04685252
05:46:26|0.04685252
05:46:26|0.04687052
05:46:27|0.04687052
05:46:28|0.04687052
05:46:29|0.0468215
05:46:30|0.04694117
05:46:32|0.04694
05:46:32|0.04694
05:46:33|0.04690403
05:46:35|0.04684378
05:46:35|0.04691251
05:46:37|0.04690614
05:46:38|0.04689135
05:46:39|0.0469068
05:46:40|0.04692566
05:46:41|0.04692566
05:46:42|0.04692566
05:46:43|0.04686741
05:46:44|0.04692566
05:46:45|0.0469068
05:46:46|0.0469068
05:46:47|0.0469068
05:46:48|0.0469068
05:46:49|0.04692566
05:46:50|0.04686926
05:46:51|0.04685008
05:46:52|0.04686713
05:46:53|0.04682333
05:46:54|0.04686926
05:46:55|0.04686926
05:46:56|0.04686926
05:46:58|0.04686531
05:46:58|0.04686926
05:47:00|0.04685913
05:47:00|0.04684953
05:47:02|0.0468
05:47:03|0.04679731
05:47:04|0.04673716
05:47:05|0.04673215
05:47:06|0.04674526
05:47:07|0.04674526
05:47:08|0.04672868
05:47:09|0.04671769
05:47:10|0.04671769
05:47:12|0.04665186
05:47:13|0.04662016
05:47:14|0.04662016
05:47:15|0.04662016
05:47:16|0.04656607
05:47:17|0.04656607
05:47:18|0.04657074
05:47:18|0.04662303
05:47:19|0.04665381
05:47:20|0.04670187
05:47:21|0.04667105
05:47:22|0.04668229
05:47:23|0.0466202
05:47:24|0.04667669
05:47:25|0.04667669
05:47:27|0.04667669
05:47:28|0.04667669
05:47:28|0.04667857
05:47:30|0.04662022
05:47:31|0.04664142
05:47:33|0.04664537
05:47:33|0.04664537
05:47:35|0.04664537
05:47:37|0.04664537
05:47:37|0.04662017
05:47:38|0.04662017
05:47:39|0.04662018
05:47:40|0.04662017
05:47:41|0.04662017
05:47:42|0.04661048
05:47:44|0.04659605
05:47:45|0.04656516
05:47:46|0.04656457
05:47:47|0.04656457
05:47:47|0.04655319
05:47:49|0.04652499
05:47:51|0.04651736
05:47:51|0.04653053
05:47:53|0.04650002
05:47:53|0.04650002
05:47:54|0.04653128
05:47:55|0.04659996
05:47:56|0.04653343
05:47:57|0.04653343
05:47:58|0.04653343
05:47:59|0.04650443
05:48:00|0.04650443
05:48:01|0.04650443
05:48:02|0.04649902
05:48:03|0.04649538
05:48:04|0.04649538
05:48:06|0.04649842
05:48:08|0.04641401
05:48:08|0.04640746
05:48:09|0.04640969
05:48:10|0.04640969
05:48:12|0.04643383
05:48:12|0.04643383
05:48:13|0.04641931
05:48:14|0.04642497
05:48:15|0.04644103
05:48:16|0.04644103
05:48:17|0.04644103
05:48:18|0.04644103
05:48:19|0.04644103
05:48:20|0.0464
05:48:21|0.0464
05:48:22|0.0464
05:48:23|0.0464
05:48:24|0.0464
05:48:25|0.0464
05:48:26|0.04639623
05:48:27|0.0463948
05:48:28|0.0463948
05:48:29|0.04637002
05:48:30|0.04636558
05:48:31|0.04636558
05:48:32|0.04636559
05:48:33|0.04636559
05:48:34|0.04636559
05:48:36|0.04635915
05:48:37|0.04635915
05:48:38|0.04632641
05:48:40|0.04628849
05:48:40|0.04629323
05:48:42|0.04628849
05:48:43|0.0463505
05:48:44|0.04634005
05:48:45|0.04634639
05:48:46|0.04634639
05:48:47|0.04633984
05:48:49|0.04633984
05:48:49|0.04629014
05:48:51|0.04633037
05:48:53|0.04633037
05:48:53|0.04629541
05:48:54|0.04631536
05:48:55|0.04633984
05:48:56|0.04633634
05:48:57|0.04633634
05:48:58|0.04631584
05:48:59|0.0463
05:49:01|0.0463
05:49:01|0.04632164
05:49:02|0.04632164
05:49:04|0.04632164
05:49:05|0.04632164
05:49:07|0.04632164
05:49:07|0.04629541
05:49:08|0.04629541
05:49:09|0.04626
05:49:10|0.04628067
05:49:11|0.04626
05:49:12|0.04626
05:49:13|0.04626
05:49:14|0.04626
05:49:16|0.0462549
05:49:16|0.0462549
05:49:18|0.0462549
05:49:19|0.04628731
05:49:19|0.04628731
05:49:21|0.04628731
05:49:21|0.04628731
05:49:23|0.04628731
05:49:24|0.04628731
05:49:25|0.04628731
05:49:26|0.04628731
05:49:27|0.04626787
05:49:27|0.0462873
05:49:29|0.0462873
05:49:30|0.0462873
05:49:31|0.0462873
05:49:32|0.0462873
05:49:32|0.0462873
05:49:35|0.04627893
05:49:35|0.04627893
05:49:36|0.04627893
05:49:38|0.04627893
05:49:39|0.04627893
05:49:40|0.04627893
05:49:41|0.0462873
05:49:42|0.0462873
05:49:44|0.04629815
05:49:44|0.04629815
05:49:46|0.0464031
05:49:47|0.04633272
05:49:48|0.04632621
05:49:48|0.04632162
05:49:50|0.04629
05:49:51|0.04628907
05:49:53|0.04631582
05:49:53|0.04627223
05:49:54|0.04627223
05:49:56|0.04627227
05:49:56|0.0462504
05:49:57|0.0462504
05:49:58|0.04631584
05:49:59|0.04629054
05:50:00|0.04627228
05:50:01|0.04632986
05:50:03|0.04634558
05:50:04|0.04633393
05:50:05|0.04633393
05:50:06|0.0463133
05:50:08|0.0463133
05:50:09|0.0463085
05:50:09|0.04628958
05:50:11|0.04635294
05:50:11|0.04634884
05:50:13|0.04635861
05:50:14|0.04635861
05:50:15|0.04635861
05:50:16|0.04635861
05:50:17|0.0463949
05:50:18|0.0463949
05:50:19|0.04635861
05:50:20|0.04634511
05:50:21|0.04634511
05:50:22|0.04634511
05:50:23|0.04635861
05:50:24|0.04635861
05:50:25|0.04635861
05:50:26|0.04629999
05:50:27|0.04635746
05:50:28|0.04627227
05:50:29|0.04627227
05:50:30|0.04627337
05:50:31|0.0462734
05:50:32|0.04635733
05:50:33|0.0463377
05:50:34|0.04635732
05:50:36|0.04635732
05:50:37|0.04628246
05:50:38|0.04628246
05:50:39|0.04628246
05:50:41|0.04628813
05:50:41|0.04639477
05:50:42|0.04639477
05:50:44|0.04634379
05:50:45|0.04634379
05:50:46|0.04638057
05:50:47|0.04639472
05:50:48|0.04639472
05:50:49|0.04640058
05:50:50|0.04637
05:50:51|0.04637
05:50:52|0.04638046
05:50:53|0.04637
05:50:54|0.04637
05:50:55|0.04637257
05:50:57|0.04637
05:50:58|0.04635152
05:50:59|0.04638
05:51:00|0.04638
05:51:01|0.04638
05:51:02|0.04638
05:51:03|0.0463443
05:51:05|0.0463443
05:51:05|0.04633365
05:51:07|0.04633365
05:51:08|0.04634431
05:51:08|0.0463443
05:51:11|0.0463443
05:51:12|0.04634495
05:51:12|0.04634431
05:51:14|0.04634431
05:51:14|0.0463
05:51:15|0.04630011
05:51:17|0.04628496
05:51:18|0.04629461
05:51:18|0.04629461
05:51:20|0.04629461
05:51:21|0.04629461
05:51:21|0.04629972
05:51:24|0.04629972
05:51:24|0.04630011
05:51:25|0.04630011
05:51:26|0.04630011
05:51:27|0.04630011
05:51:28|0.04630011
05:51:30|0.04632877
05:51:30|0.04632877
05:51:33|0.04632877
05:51:33|0.04633497
05:51:35|0.04636767
05:51:37|0.04632909
05:51:37|0.04632909
05:51:38|0.04632877
05:51:39|0.04632877
05:51:40|0.04630321
05:51:41|0.04630321
05:51:42|0.04628807
05:51:43|0.04628807
05:51:45|0.04628807
05:51:46|0.04628807
05:51:46|0.04628807
05:51:49|0.04626095
05:51:49|0.04626095
05:51:50|0.0462155
05:51:51|0.0462155
05:51:52|0.04621001
05:51:53|0.04621001
05:51:54|0.04621001
05:51:55|0.0462
05:51:56|0.0462
05:51:58|0.0462
05:51:59|0.04620454
05:52:00|0.0462
05:52:01|0.04620456
05:52:02|0.04620001
05:52:03|0.0462
05:52:03|0.0462
05:52:05|0.0462
05:52:06|0.0462
05:52:06|0.0462
05:52:08|0.0462
05:52:09|0.0462
05:52:10|0.0462
05:52:10|0.0462
05:52:12|0.04620316
05:52:12|0.04620316
05:52:14|0.04620456
05:52:14|0.04624887
05:52:15|0.04622922
05:52:16|0.04623267
05:52:18|0.04623267
05:52:19|0.04623267
05:52:20|0.0462
05:52:22|0.0462
05:52:22|0.04624647
05:52:24|0.0462322
05:52:25|0.04623221
05:52:27|0.0462322
05:52:28|0.0462322
05:52:28|0.04623219
05:52:29|0.04623199
05:52:30|0.04623156
05:52:31|0.04623219
05:52:33|0.04623219
05:52:34|0.04623219
05:52:35|0.04623219
05:52:36|0.0462
05:52:37|0.0462
05:52:37|0.04620059
05:52:39|0.04624887
05:52:40|0.04624887
05:52:41|0.04622439
05:52:42|0.04628496
05:52:43|0.04624709
05:52:44|0.04624709
05:52:45|0.04624709
05:52:46|0.04624709
05:52:47|0.04624709
05:52:48|0.04624709
05:52:49|0.04624886
05:52:51|0.04624886
05:52:51|0.04623897
05:52:52|0.04623897
05:52:53|0.04662507
05:52:55|0.04661738
05:52:56|0.04661191
05:52:57|0.04657859
05:52:57|0.04655311
05:52:58|0.04659376
05:53:00|0.0465178
05:53:01|0.04645
05:53:02|0.0465317
05:53:04|0.04629722
05:53:05|0.04636239
05:53:07|0.04636239
05:53:08|0.04636239
05:53:08|0.04636239
05:53:10|0.04635033
05:53:11|0.04633804
05:53:12|0.04633804
05:53:13|0.04636239
05:53:14|0.04639824
05:53:16|0.04638248
05:53:16|0.04638248
05:53:18|0.04638248
05:53:19|0.04638248
05:53:20|0.04638248
05:53:21|0.0463443
05:53:21|0.0463443
05:53:22|0.0463443
05:53:24|0.0463443
05:53:24|0.0463443
05:53:25|0.0463443
05:53:26|0.0463443
05:53:27|0.0463443
05:53:29|0.04640175
05:53:29|0.04640175
05:53:30|0.04640176
05:53:32|0.04642441
05:53:32|0.04642441
05:53:33|0.04644697
05:53:34|0.04644697
05:53:35|0.04645155
05:53:37|0.04644997
05:53:38|0.04638001
05:53:40|0.04638001
05:53:40|0.04640285
05:53:42|0.04638
05:53:43|0.04638
05:53:44|0.04638
05:53:45|0.04638
05:53:46|0.04638
05:53:48|0.04638
05:53:49|0.04638
05:53:50|0.04638
05:53:51|0.04638001
05:53:52|0.04641038
05:53:53|0.04641038
05:53:54|0.04641038
05:53:55|0.04641038
05:53:56|0.04641038
05:53:57|0.04641038
05:53:58|0.04638623
05:54:00|0.04638623
05:54:00|0.04638623
05:54:01|0.04638623
05:54:03|0.0464099
05:54:03|0.04632526
05:54:05|0.04632526
05:54:06|0.04632526
05:54:07|0.04632526
05:54:08|0.04632526
05:54:09|0.04632525
05:54:11|0.0463
05:54:11|0.0463
05:54:13|0.0463
05:54:13|0.0463
05:54:14|0.0463
05:54:15|0.04630161
05:54:17|0.0463
05:54:18|0.0463
05:54:19|0.04630164
05:54:20|0.04630164
05:54:21|0.04630164
05:54:22|0.04630164
05:54:23|0.04630164
05:54:24|0.04630164
05:54:25|0.04630164
05:54:26|0.04630165
05:54:27|0.04630164
05:54:28|0.04630164
05:54:29|0.04630164
05:54:30|0.04630164
05:54:31|0.04630164
05:54:32|0.04630161
05:54:33|0.04630161
05:54:34|0.04630161
05:54:35|0.04630161
05:54:36|0.04630161
05:54:37|0.04634935
05:54:38|0.04634935
05:54:39|0.04634935
05:54:40|0.04634935
05:54:42|0.04634491
05:54:43|0.04634491
05:54:44|0.04634491
05:54:45|0.04636992
05:54:46|0.04636992
05:54:47|0.04636992
05:54:48|0.04636992
05:54:50|0.04636992
05:54:51|0.04636992
05:54:52|0.04642441
05:54:53|0.04647337
05:54:54|0.04647337
05:54:55|0.04647231
05:54:56|0.04662017
05:54:58|0.04652613
05:54:58|0.0466178
05:54:59|0.04659815
05:55:01|0.04659815
05:55:02|0.04653927
05:55:02|0.0465546
05:55:03|0.04655597
05:55:05|0.04655597
05:55:06|0.04655597
05:55:07|0.04654007
05:55:09|0.04654003
05:55:09|0.04654003
05:55:10|0.04654002
05:55:12|0.04654002
05:55:13|0.04654002
05:55:14|0.04654002
05:55:15|0.04655038
05:55:16|0.04652585
05:55:17|0.04652585
05:55:18|0.04652585
05:55:19|0.04652585
05:55:20|0.04654002
05:55:22|0.04654002
05:55:22|0.04654844
05:55:23|0.04654844
05:55:24|0.04657241
05:55:25|0.04657241
05:55:27|0.0465785
05:55:27|0.04657242
05:55:29|0.04657242
05:55:29|0.04657857
05:55:30|0.04657857
05:55:31|0.04657857
05:55:33|0.04659818
05:55:34|0.04658237
05:55:35|0.04659377
05:55:35|0.04660928
05:55:37|0.04658048
05:55:38|0.04658048
05:55:39|0.04660928
05:55:40|0.04654003
05:55:41|0.04657857
05:55:42|0.04657857
05:55:43|0.04657891
05:55:45|0.0465863
05:55:45|0.0465863
05:55:47|0.0465863
05:55:48|0.04657857
05:55:49|0.04657857
05:55:50|0.04652208
05:55:52|0.04652017
05:55:53|0.04652017
05:55:54|0.04652017
05:55:54|0.04655703
05:55:55|0.04655703
05:55:57|0.04655703
05:55:57|0.04652072
05:55:58|0.04656173
05:55:59|0.04656173
05:56:01|0.04655165
05:56:01|0.0465545
05:56:03|0.04652306
05:56:04|0.0465
05:56:05|0.0464879
05:56:05|0.04647109
05:56:06|0.04647109
05:56:07|0.0464
05:56:09|0.0464
05:56:10|0.0464
05:56:12|0.0464605
05:56:13|0.04646049
05:56:14|0.04646049
05:56:15|0.04646049
05:56:16|0.04646049
05:56:17|0.04646611
05:56:18|0.04646611
05:56:19|0.04646611
05:56:20|0.04646611
05:56:21|0.04646624
05:56:22|0.04640002
05:56:23|0.04640002
05:56:24|0.04640002
05:56:25|0.04640002
05:56:26|0.04644497
05:56:27|0.04644497
05:56:28|0.04642132
05:56:29|0.04642132
05:56:30|0.04644934
05:56:31|0.04644934
05:56:32|0.04643925
05:56:33|0.04642131
05:56:34|0.04642131
05:56:35|0.04642131
05:56:36|0.04642131
05:56:38|0.04646
05:56:38|0.04649336
05:56:40|0.04651774
05:56:41|0.04650464
05:56:42|0.04648539
05:56:43|0.04648539
05:56:44|0.04648539
05:56:45|0.04654901
05:56:46|0.04654901
05:56:47|0.04651412
05:56:48|0.04651412
05:56:49|0.04655886
05:56:50|0.0466
05:56:52|0.0466
05:56:52|0.0466
05:56:54|0.04664705
05:56:55|0.04666111
05:56:56|0.04667553
05:56:57|0.04670262
05:56:57|0.04671769
05:57:00|0.04673377
05:57:00|0.04673377
05:57:01|0.04673213
05:57:02|0.04673213
05:57:03|0.04673213
05:57:05|0.04672959
05:57:06|0.04672959
05:57:07|0.04664538
05:57:09|0.04664538
05:57:09|0.04664538
05:57:10|0.04665554
05:57:11|0.0466925
05:57:12|0.04673896
05:57:13|0.04673896
05:57:14|0.04673896
05:57:16|0.04673816
05:57:16|0.04673896
05:57:17|0.04673896
05:57:18|0.04673816
05:57:19|0.04675
05:57:20|0.04675
05:57:22|0.04675
05:57:23|0.04675
05:57:24|0.04676999
05:57:25|0.04676999
05:57:26|0.0466927
05:57:27|0.0466927
05:57:29|0.04676095
05:57:29|0.04673896
05:57:30|0.04676172
05:57:31|0.04676172
05:57:32|0.04677
05:57:33|0.04671398
05:57:34|0.04671398
05:57:35|0.04671398
05:57:37|0.04671398
05:57:37|0.04670528
05:57:39|0.04670528
05:57:40|0.0464
05:57:41|0.0464594
05:57:42|0.04649615
05:57:43|0.04649615
05:57:43|0.04650366
05:57:44|0.04649888
05:57:46|0.04651161
05:57:46|0.04651161
05:57:47|0.04651161
05:57:49|0.04651161
05:57:50|0.04651162
05:57:51|0.04651162
05:57:53|0.04651162
05:57:53|0.04651162
05:57:54|0.04651162
05:57:55|0.04651162
05:57:56|0.04651162
05:57:57|0.04651162
05:57:59|0.04651162
05:58:00|0.04651162
05:58:01|0.04651162
05:58:02|0.04651162
05:58:04|0.04649616
05:58:04|0.04649616
05:58:05|0.04649616
05:58:06|0.04649616
05:58:07|0.04649616
05:58:09|0.04649616
05:58:09|0.0465294
05:58:11|0.04654159
05:58:12|0.04654159
05:58:14|0.04654159
05:58:15|0.04656
05:58:16|0.04656
05:58:17|0.04656
05:58:17|0.04656
05:58:19|0.04656
05:58:20|0.04656
05:58:21|0.04656
05:58:22|0.04656
05:58:23|0.04656
05:58:24|0.04656
05:58:25|0.04656
05:58:26|0.04656
05:58:27|0.0466
05:58:28|0.0466
05:58:30|0.0466
05:58:30|0.0466
05:58:31|0.0466
05:58:32|0.0466
05:58:33|0.04658457
05:58:34|0.04658457
05:58:35|0.04658457
05:58:37|0.04658356
05:58:37|0.04658356
05:58:38|0.04657063
05:58:40|0.04657063
05:58:40|0.04652349
05:58:42|0.04658457
05:58:43|0.0466
05:58:43|0.0466
05:58:44|0.0466
05:58:46|0.0466
05:58:47|0.04654442
05:58:48|0.04654442
05:58:50|0.04654442
05:58:50|0.04654442
05:58:51|0.04654442
05:58:53|0.04654442
05:58:53|0.04654442
05:58:55|0.0466
05:58:55|0.0466
05:58:57|0.04659213
05:58:58|0.04659213
05:59:00|0.0466
05:59:00|0.0466
05:59:01|0.0466
05:59:03|0.04661398
05:59:05|0.04661398
05:59:05|0.04661398
05:59:07|0.046625
05:59:08|0.046625
05:59:08|0.046625
05:59:09|0.04662519
05:59:11|0.04664466
05:59:12|0.04665065
05:59:12|0.04665065
05:59:13|0.04666666
05:59:15|0.04666666
05:59:16|0.04666666
05:59:17|0.04666666
05:59:17|0.04668999
05:59:19|0.04666727
05:59:20|0.046683
05:59:20|0.04666961
05:59:21|0.04666961
05:59:23|0.04666961
05:59:24|0.04666961
05:59:26|0.04666961
05:59:26|0.04666961
05:59:27|0.04666961
05:59:28|0.04666961
05:59:29|0.04666961
05:59:30|0.04666961
05:59:31|0.04665472
05:59:32|0.04665472
05:59:33|0.04665472
05:59:34|0.04662534
05:59:36|0.04665569
05:59:36|0.04665569
05:59:37|0.04665569
05:59:39|0.046625
05:59:40|0.046625
05:59:41|0.04662641
05:59:42|0.04662641
05:59:43|0.04664899
05:59:43|0.04664899
05:59:45|0.04664899
05:59:46|0.04664899
05:59:47|0.04664899
05:59:48|0.04664899
05:59:49|0.04664899
05:59:50|0.04660548
05:59:50|0.04660142
05:59:51|0.04659851
05:59:53|0.04657964
05:59:54|0.04654902
05:59:54|0.04657849
05:59:56|0.04657849
05:59:58|0.04655964
05:59:58|0.04655964
05:59:59|0.04657239
06:00:00|0.04654902
06:00:02|0.04656323
06:00:02|0.04656323
06:00:03|0.04655355
06:00:05|0.04655355
06:00:06|0.04653025
06:00:08|0.04653025
06:00:08|0.046525
06:00:10|0.046525
06:00:11|0.04653938
06:00:12|0.04653938
06:00:13|0.046525
06:00:14|0.0465411
06:00:15|0.04652262
06:00:16|0.04655355
06:00:18|0.04655355
06:00:18|0.04655355
06:00:20|0.04655355
06:00:21|0.04651162
06:00:22|0.04653964
06:00:22|0.04653964
06:00:23|0.04653964
06:00:24|0.04656323
06:00:26|0.04652306
06:00:26|0.04652306
06:00:27|0.04655355
06:00:29|0.04652306
06:00:29|0.04652306
06:00:30|0.04652306
06:00:31|0.04652301
06:00:33|0.04652301
06:00:33|0.04652301
06:00:35|0.04652301
06:00:35|0.04652301
06:00:36|0.04646868
06:00:38|0.0465
06:00:38|0.0465
06:00:39|0.046523
06:00:40|0.046523
06:00:41|0.046523
06:00:43|0.046523
06:00:43|0.046523
06:00:45|0.046523
06:00:46|0.04646866
06:00:48|0.04646865
06:00:49|0.04646868
06:00:51|0.04649999
06:00:51|0.04649999
06:00:52|0.04649999
06:00:54|0.04649999
06:00:56|0.04649999
06:00:56|0.04649999
06:00:57|0.04649999
06:00:59|0.04649999
06:01:00|0.04649999
06:01:01|0.04649999
06:01:02|0.04649999
06:01:04|0.04649999
06:01:05|0.04649999
06:01:07|0.04649999
06:01:07|0.04648993
06:01:09|0.04648993
06:01:10|0.04648993
06:01:11|0.04656246
06:01:12|0.04648993
06:01:13|0.04648993
06:01:14|0.04648993
06:01:14|0.04652427
06:01:16|0.04652427
06:01:17|0.04652429
06:01:17|0.0465
06:01:19|0.04651927
06:01:19|0.04656228
06:01:21|0.04656211
06:01:21|0.04651927
06:01:22|0.04651927
06:01:24|0.04651927
06:01:25|0.04651927
06:01:25|0.04651927
06:01:27|0.04651927
06:01:28|0.04651927
06:01:28|0.04651927
06:01:30|0.04652429
06:01:31|0.04652429
06:01:31|0.04652429
06:01:33|0.04651923
06:01:33|0.04651923
06:01:35|0.04648995
06:01:36|0.04648995
06:01:37|0.04651889
06:01:38|0.04651889
06:01:38|0.04651889
06:01:40|0.04651889
06:01:41|0.04652542
06:01:43|0.04652542
06:01:43|0.04652542
06:01:44|0.04652542
06:01:46|0.04652581
06:01:47|0.0466
06:01:48|0.04655555
06:01:49|0.04655555
06:01:50|0.04653891
06:01:51|0.04652429
06:01:52|0.04652429
06:01:53|0.04652429
06:01:55|0.04652429
06:01:56|0.04652429
06:01:57|0.04652429
06:01:58|0.04652429
06:01:59|0.04652646
06:02:00|0.04652646
06:02:02|0.04652646
06:02:02|0.04652646
06:02:03|0.04652429
06:02:05|0.04651923
06:02:06|0.04651923
06:02:07|0.04651923
06:02:08|0.04652636
06:02:09|0.04652636
06:02:10|0.04652636
06:02:11|0.04646865
06:02:12|0.04646865
06:02:13|0.04646865
06:02:14|0.04646865
06:02:15|0.04646865
06:02:16|0.04646865
06:02:17|0.04646865
06:02:18|0.04646865
06:02:19|0.04646865
06:02:21|0.04646865
06:02:21|0.04646865
06:02:23|0.04646865
06:02:23|0.04646865
06:02:25|0.04646865
06:02:26|0.04646865
06:02:27|0.04646865
06:02:28|0.04646865
06:02:29|0.04651999
06:02:30|0.04651999
06:02:31|0.04651999
06:02:33|0.04646865
06:02:34|0.04646865
06:02:34|0.04646865
06:02:35|0.04651794
06:02:37|0.04651794
06:02:38|0.04651794
06:02:38|0.04646866
06:02:39|0.04646866
06:02:41|0.04646866
06:02:41|0.04646866
06:02:42|0.04646866
06:02:43|0.04646866
06:02:44|0.04640061
06:02:46|0.04640061
06:02:46|0.04640061
06:02:47|0.04640061
06:02:49|0.04640061
06:02:49|0.04640058
06:02:51|0.04640058
06:02:51|0.0464
06:02:53|0.0464
06:02:53|0.0464
06:02:54|0.0464
06:02:56|0.04636557
06:02:57|0.04637851
06:02:58|0.04630002
06:02:59|0.04636557
06:03:00|0.04636557
06:03:02|0.04636557
06:03:02|0.04636557
06:03:05|0.04636557
06:03:05|0.04630005
06:03:06|0.04630005
06:03:07|0.04630005
06:03:08|0.04630005
06:03:09|0.04630005
06:03:10|0.04634127
06:03:11|0.04634127
06:03:12|0.04634127
06:03:13|0.0463
06:03:15|0.04639994
06:03:16|0.04624283
06:03:17|0.04624283
06:03:18|0.04624283
06:03:19|0.04626252
06:03:20|0.04632038
06:03:21|0.04632038
06:03:22|0.0462429
06:03:23|0.0462429
06:03:23|0.04626043
06:03:25|0.04626043
06:03:25|0.04626252
06:03:26|0.04626252
06:03:27|0.04626252
06:03:29|0.04626252
06:03:30|0.04626043
06:03:31|0.04626248
06:03:31|0.04626248
06:03:33|0.04626248
06:03:33|0.04624159
06:03:34|0.04624159
06:03:36|0.04624159
06:03:36|0.04624159
06:03:38|0.04624159
06:03:39|0.04624159
06:03:39|0.04624159
06:03:41|0.04624159
06:03:41|0.04624159
06:03:43|0.04624159
06:03:43|0.04624159
06:03:45|0.04624
06:03:45|0.04623585
06:03:46|0.04625979
06:03:49|0.04625979
06:03:49|0.04625979
06:03:50|0.04625979
06:03:51|0.04625979
06:03:53|0.04620003
06:03:55|0.04620003
06:03:55|0.04621876
06:03:56|0.04621876
06:03:58|0.04621876
06:03:58|0.0462
06:04:00|0.04620106
06:04:01|0.04621876
06:04:02|0.04621876
06:04:02|0.04620153
06:04:05|0.0462005
06:04:05|0.0462005
06:04:06|0.0462005
06:04:07|0.04621875
06:04:08|0.0462
06:04:09|0.04620313
06:04:10|0.04619
06:04:12|0.04578986
06:04:13|0.04579
06:04:13|0.04578999
06:04:14|0.04578999
06:04:16|0.04578999
06:04:17|0.04579
06:04:17|0.04578997
06:04:18|0.04578996
06:04:20|0.04578999
06:04:21|0.04578998
06:04:22|0.04578999
06:04:23|0.04579
06:04:24|0.04579
06:04:24|0.04579
06:04:26|0.04579
06:04:27|0.045875
06:04:28|0.04595315
06:04:29|0.04595315
06:04:29|0.0459385
06:04:30|0.0459385
06:04:32|0.04594284
06:04:33|0.04594246
06:04:34|0.04590287
06:04:35|0.04590287
06:04:35|0.0459119
06:04:37|0.045779
06:04:38|0.0457404
06:04:40|0.04578995
06:04:40|0.04578995
06:04:41|0.04578994
06:04:42|0.04579
06:04:43|0.04579
06:04:44|0.04579
06:04:46|0.04579
06:04:47|0.04579
06:04:48|0.04579
06:04:49|0.04581707
06:04:51|0.04590283
06:04:52|0.04590283
06:04:52|0.04590283
06:04:54|0.04585937
06:04:56|0.04590286
06:04:56|0.04590286
06:04:57|0.04590286
06:04:59|0.04590286
06:05:00|0.04590286
06:05:01|0.04590286
06:05:02|0.04590286
06:05:04|0.04590286
06:05:05|0.04590286
06:05:06|0.04590287
06:05:07|0.04590295
06:05:09|0.04590286
06:05:09|0.04592497
06:05:11|0.04590286
06:05:12|0.04590286
06:05:14|0.04590286
06:05:14|0.04590286
06:05:15|0.04593765
06:05:16|0.04593765
06:05:17|0.04593765
06:05:18|0.04593765
06:05:19|0.04595232
06:05:20|0.04595232
06:05:21|0.04595232
06:05:23|0.04596248
06:05:24|0.04595141
06:05:24|0.04591517
06:05:26|0.04593789
06:05:26|0.04593789
06:05:27|0.04595232
06:05:29|0.04595232
06:05:29|0.04595232
06:05:31|0.04592543
06:05:32|0.046
06:05:32|0.04606871
06:05:33|0.04606575
06:05:34|0.04606575
06:05:35|0.04606575
06:05:37|0.04606575
06:05:37|0.04606706
06:05:38|0.04606706
06:05:39|0.04600348
06:05:40|0.04606753
06:05:42|0.04601786
06:05:43|0.04603
06:05:44|0.04603
06:05:46|0.0460344
06:05:46|0.04605939
06:05:47|0.04605939
06:05:48|0.04606227
06:05:50|0.04603
06:05:52|0.04606249
06:05:53|0.04601425
06:05:54|0.04601425
06:05:55|0.04601649
06:05:57|0.04603
06:05:57|0.04603
06:05:59|0.04603
06:05:59|0.04603
06:06:02|0.04602
06:06:02|0.04602
06:06:04|0.046
06:06:06|0.04593196
06:06:06|0.04593331
06:06:08|0.04592497
06:06:09|0.04592497
06:06:10|0.04592497
06:06:12|0.04599052
06:06:12|0.04599052
06:06:14|0.04600348
06:06:16|0.04601279
06:06:16|0.04601279
06:06:17|0.04602237
06:06:18|0.04606249
06:06:20|0.04606249
06:06:21|0.04606249
06:06:23|0.04606249
06:06:23|0.04606249
06:06:24|0.04606249
06:06:25|0.04606249
06:06:26|0.04606249
06:06:27|0.04606249
06:06:28|0.04604714
06:06:29|0.04604714
06:06:30|0.04604714
06:06:31|0.04604714
06:06:32|0.04603
06:06:33|0.04603
06:06:34|0.04603
06:06:35|0.04601637
06:06:36|0.04601637
06:06:37|0.04601332
06:06:38|0.04604714
06:06:39|0.04604714
06:06:40|0.04604714
06:06:41|0.04604714
06:06:42|0.04604714
06:06:43|0.04604714
06:06:45|0.04602738
06:06:47|0.04590286
06:06:48|0.04595986
06:06:48|0.04595986
06:06:49|0.04595986
06:06:51|0.045875
06:06:53|0.04588953
06:06:53|0.04589534
06:06:54|0.04586666
06:06:55|0.04586499
06:06:56|0.04586499
06:06:57|0.04586499
06:06:58|0.04586499
06:06:59|0.04586499
06:07:00|0.04586499
06:07:02|0.04586149
06:07:03|0.04589064
06:07:04|0.0459
06:07:06|0.0459
06:07:06|0.04590001
06:07:07|0.04590729
06:07:08|0.04591233
06:07:09|0.04591232
06:07:11|0.04592568
06:07:12|0.04592568
06:07:13|0.04591222
06:07:14|0.04575258
06:07:15|0.0457471
06:07:16|0.04574971
06:07:16|0.04576676
06:07:18|0.04574971
06:07:19|0.04577656
06:07:20|0.04578138
06:07:21|0.04578136
06:07:22|0.04579468
06:07:22|0.04579468
06:07:23|0.0457021
06:07:25|0.04578931
06:07:26|0.04571887
06:07:27|0.04577159
06:07:28|0.04575189
06:07:29|0.04577899
06:07:29|0.04579402
06:07:31|0.04578136
06:07:32|0.04575189
06:07:33|0.04579422
06:07:33|0.0458
06:07:35|0.0458
06:07:35|0.0458
06:07:36|0.04579999
06:07:37|0.04579999
06:07:39|0.04579998
06:07:39|0.04575755
06:07:42|0.0458
06:07:42|0.0458
06:07:43|0.04587701
06:07:44|0.0459106
06:07:45|0.0459106
06:07:47|0.0459106
06:07:47|0.0459106
06:07:48|0.0459106
06:07:49|0.0459106
06:07:50|0.0459106
06:07:51|0.04588543
06:07:52|0.04588543
06:07:53|0.04588543
06:07:55|0.0459106
06:07:56|0.0459106
06:07:56|0.0459106
06:07:59|0.0459106
06:07:59|0.04588917
06:08:01|0.04588917
06:08:02|0.04588917
06:08:04|0.04588917
06:08:05|0.04591055
06:08:07|0.04586146
06:08:07|0.04591052
06:08:08|0.04591052
06:08:09|0.04591052
06:08:10|0.04588821
06:08:11|0.04588821
06:08:12|0.04588821
06:08:14|0.04588821
06:08:14|0.04593376
06:08:15|0.04593376
06:08:16|0.04595998
06:08:17|0.04588821
06:08:18|0.04588821
06:08:19|0.04596
06:08:20|0.04596
06:08:21|0.04596
06:08:22|0.04596
06:08:24|0.04596077
06:08:25|0.045953
06:08:26|0.04596078
06:08:27|0.04596195
06:08:28|0.04598925
06:08:29|0.04600311
06:08:30|0.04601179
06:08:31|0.04601179
06:08:32|0.04601424
06:08:33|0.04601425
06:08:34|0.04601425
06:08:35|0.04601425
06:08:36|0.04604975
06:08:37|0.04602153
06:08:38|0.04602153
06:08:39|0.04602692
06:08:40|0.04602692
06:08:41|0.04602692
06:08:42|0.04604975
06:08:43|0.04604975
06:08:44|0.04604975
06:08:45|0.04604975
06:08:46|0.04604975
06:08:47|0.04604975
06:08:48|0.04604975
06:08:49|0.04604975
06:08:50|0.04604975
06:08:51|0.04604975
06:08:52|0.04602692
06:08:53|0.04603392
06:08:54|0.04603392
06:08:55|0.04604976
06:08:57|0.04601005
06:08:57|0.04601005
06:08:58|0.04601005
06:08:59|0.04606598
06:09:00|0.04606598
06:09:01|0.04606598
06:09:03|0.04606598
06:09:04|0.04606598
06:09:06|0.04604975
06:09:07|0.04604975
06:09:08|0.04604975
06:09:09|0.04604975
06:09:10|0.04604975
06:09:11|0.04601965
06:09:12|0.04605934
06:09:13|0.04605934
06:09:14|0.04605934
06:09:15|0.04605934
06:09:16|0.04603675
06:09:17|0.04603675
06:09:18|0.04603675
06:09:19|0.0460381
06:09:20|0.0460381
06:09:21|0.0460381
06:09:22|0.0460381
06:09:23|0.0460381
06:09:24|0.0460381
06:09:25|0.04606151
06:09:26|0.04606151
06:09:27|0.04606151
06:09:28|0.0460532
06:09:29|0.0460532
06:09:30|0.04606151
06:09:31|0.04606598
06:09:32|0.04608
06:09:33|0.04608186
06:09:34|0.04608562
06:09:35|0.04608113
06:09:36|0.04608113
06:09:37|0.04609595
06:09:39|0.04609595
06:09:39|0.04609595
06:09:40|0.04609595
06:09:42|0.04610397
06:09:43|0.04610397
06:09:44|0.04633167
06:09:45|0.04629424
06:09:45|0.04633332
06:09:46|0.04626115
06:09:48|0.04629329
06:09:48|0.04629329
06:09:49|0.04625862
06:09:50|0.04629425
06:09:52|0.04632212
06:09:52|0.04629427
06:09:53|0.04632212
06:09:54|0.04632212
06:09:55|0.04623891
06:09:56|0.04623834
06:09:57|0.04623827
06:09:59|0.04623827
06:10:00|0.04623812
06:10:01|0.0462114
06:10:02|0.0462114
06:10:03|0.04623759
06:10:04|0.04623759
06:10:06|0.04622669
06:10:07|0.04623759
06:10:09|0.04623759
06:10:09|0.04623759
06:10:10|0.04623759
06:10:11|0.04623759
06:10:12|0.04623759
06:10:13|0.04623759
06:10:15|0.0462388
06:10:16|0.04618181
06:10:18|0.04616537
06:10:19|0.04623812
06:10:20|0.04629448
06:10:20|0.04629448
06:10:22|0.04629448
06:10:22|0.04629448
06:10:24|0.04629448
06:10:25|0.04629448
06:10:26|0.04625989
06:10:27|0.04622693
06:10:28|0.04622693
06:10:29|0.04610015
06:10:30|0.04610015
06:10:31|0.04619765
06:10:32|0.04619765
06:10:33|0.04619765
06:10:34|0.04619765
06:10:35|0.04619765
06:10:35|0.04613925
06:10:36|0.04613093
06:10:37|0.04616132
06:10:39|0.04616132
06:10:40|0.04616132
06:10:40|0.04616132
06:10:41|0.04616132
06:10:42|0.04616132
06:10:43|0.04614051
06:10:45|0.04614051
06:10:45|0.04614051
06:10:46|0.04614051
06:10:48|0.04616044
06:10:49|0.04616044
06:10:50|0.04615929
06:10:51|0.04615929
06:10:52|0.04615929
06:10:53|0.04615929
06:10:54|0.04615929
06:10:56|0.04617701
06:10:57|0.04614522
06:10:59|0.04617916
06:11:00|0.04617701
06:11:00|0.04617916
06:11:02|0.04617986
06:11:03|0.04617986
06:11:05|0.04617916
06:11:06|0.04617916
06:11:06|0.04617701
06:11:08|0.04617988
06:11:10|0.04617916
06:11:12|0.0462
06:11:12|0.0462
06:11:13|0.0462
06:11:15|0.0462
06:11:17|0.04621665
06:11:18|0.04621665
06:11:19|0.04621665
06:11:20|0.04621665
06:11:21|0.04622734
06:11:21|0.04622734
06:11:22|0.04622734
06:11:24|0.0462
06:11:25|0.0462
06:11:25|0.0462
06:11:27|0.0462
06:11:28|0.0462
06:11:29|0.04618986
06:11:30|0.04618986
06:11:31|0.04618986
06:11:32|0.04622931
06:11:33|0.04623909
06:11:34|0.0462549
06:11:35|0.0462549
06:11:36|0.0462493
06:11:37|0.0462493
06:11:38|0.0462493
06:11:39|0.0462493
06:11:40|0.0462493
06:11:41|0.04621665
06:11:43|0.04620101
06:11:44|0.04620101
06:11:44|0.04624151
06:11:46|0.04624151
06:11:46|0.04624151
06:11:47|0.04624151
06:11:48|0.04623247
06:11:50|0.04623624
06:11:50|0.04623624
06:11:51|0.04623624
06:11:52|0.04633167
06:11:54|0.04634676
06:11:54|0.04635914
06:11:56|0.04635914
06:11:56|0.04634338
06:11:57|0.04635914
06:11:59|0.04635914
06:11:59|0.04635914
06:12:01|0.04635913
06:12:01|0.04635913
06:12:02|0.04635914
06:12:04|0.04634967
06:12:05|0.04634817
06:12:07|0.04634817
06:12:08|0.04634906
06:12:09|0.04634338
06:12:11|0.04635
06:12:12|0.04635
06:12:13|0.04635
06:12:14|0.04635
06:12:16|0.04630752
06:12:16|0.04630752
06:12:17|0.04634477
06:12:18|0.04639995
06:12:19|0.0463642
06:12:20|0.0463642
06:12:21|0.0463642
06:12:22|0.0463642
06:12:23|0.0463642
06:12:24|0.0463642
06:12:26|0.0463642
06:12:27|0.04635637
06:12:28|0.04636253
06:12:29|0.04636253
06:12:30|0.04630519
06:12:31|0.04635039
06:12:32|0.04635039
06:12:33|0.04635039
06:12:34|0.04631198
06:12:35|0.0464
06:12:36|0.0464
06:12:37|0.0464
06:12:38|0.0463
06:12:39|0.0463
06:12:40|0.0463
06:12:41|0.04632074
06:12:42|0.04632074
06:12:43|0.04632074
06:12:44|0.04632074
06:12:45|0.04632074
06:12:46|0.04632074
06:12:47|0.04632074
06:12:48|0.04632074
06:12:49|0.04628023
06:12:50|0.04628023
06:12:51|0.04628023
06:12:52|0.04628023
06:12:53|0.0463
06:12:54|0.0463
06:12:55|0.04632074
06:12:56|0.04632074
06:12:58|0.04632074
06:13:00|0.04632074
06:13:00|0.04632074
06:13:01|0.04632074
06:13:02|0.04632074
06:13:04|0.0462001
06:13:06|0.0462001
06:13:07|0.04624152
06:13:09|0.04624152
06:13:09|0.04622674
06:13:11|0.04625684
06:13:11|0.04625684
06:13:13|0.04625684
06:13:14|0.04625684
06:13:14|0.04624151
06:13:16|0.04624152
06:13:17|0.04624062
06:13:18|0.04620193
06:13:19|0.04624151
06:13:20|0.04624151
06:13:21|0.04624151
06:13:22|0.04624117
06:13:23|0.04624117
06:13:24|0.04624117
06:13:25|0.04624117
06:13:26|0.04624063
06:13:27|0.04625684
06:13:28|0.04625684
06:13:29|0.04625684
06:13:30|0.04624117
06:13:31|0.04624117
06:13:32|0.04624117
06:13:33|0.04624117
06:13:34|0.04624134
06:13:35|0.04625684
06:13:36|0.04625684
06:13:38|0.04625684
06:13:38|0.04625684
06:13:39|0.04625684
06:13:40|0.04625684
06:13:42|0.04625684
06:13:42|0.04625684
06:13:44|0.04626293
06:13:45|0.04626294
06:13:45|0.04626294
06:13:46|0.04626294
06:13:47|0.04626294
06:13:48|0.04626294
06:13:49|0.04625594
06:13:51|0.04625594
06:13:52|0.04625594
06:13:53|0.04625594
06:13:55|0.04625594
06:13:56|0.04625594
06:13:57|0.04624119
06:13:59|0.04624119
06:13:59|0.04624119
06:14:01|0.04624119
06:14:01|0.04624
06:14:02|0.04625594
06:14:03|0.04625594
06:14:04|0.04625594
06:14:06|0.04625594
06:14:06|0.04624335
06:14:08|0.04624119
06:14:09|0.04624119
06:14:10|0.04624119
06:14:12|0.04629609
06:14:13|0.04629541
06:14:13|0.04629541
06:14:15|0.04629541
06:14:16|0.04629541
06:14:17|0.04624906
06:14:19|0.04630635
06:14:19|0.04630635
06:14:20|0.04630635
06:14:21|0.04630635
06:14:22|0.04630635
06:14:23|0.04630635
06:14:25|0.04630635
06:14:26|0.04630635
06:14:27|0.04630635
06:14:28|0.04630635
06:14:29|0.04630635
06:14:31|0.04630635
06:14:31|0.04628384
06:14:32|0.04628384
06:14:33|0.04625429
06:14:34|0.04624335
06:14:35|0.04624335
06:14:36|0.04624335
06:14:37|0.04627146
06:14:38|0.04627747
06:14:39|0.04627747
06:14:40|0.04627747
06:14:41|0.04627747
06:14:42|0.04624908
06:14:44|0.04624908
06:14:45|0.04624906
06:14:46|0.04624906
06:14:47|0.04624906
06:14:48|0.04624906
06:14:49|0.04624906
06:14:50|0.04624906
06:14:51|0.04624906
06:14:52|0.04626798
06:14:53|0.0462019
06:14:54|0.0462019
06:14:55|0.04622517
06:14:56|0.04622517
06:14:57|0.04622517
06:14:58|0.04622517
06:14:59|0.04623923
06:15:00|0.04622517
06:15:01|0.04622517
06:15:02|0.04622517
06:15:04|0.04622517
06:15:05|0.04622517
06:15:06|0.04622517
06:15:07|0.04622517
06:15:08|0.04622517
06:15:09|0.04622517
06:15:10|0.04622517
06:15:11|0.04622517
06:15:13|0.04624574
06:15:14|0.04624574
06:15:15|0.0462339
06:15:17|0.04627756
06:15:17|0.04627756
06:15:18|0.04626917
06:15:19|0.04626917
06:15:21|0.04622418
06:15:22|0.04629226
06:15:23|0.04629226
06:15:23|0.04629226
06:15:25|0.04629226
06:15:26|0.04629226
06:15:27|0.04629224
06:15:27|0.04629224
06:15:30|0.04624697
06:15:30|0.04624697
06:15:31|0.04624697
06:15:32|0.04624697
06:15:33|0.04624697
06:15:34|0.04629226
06:15:35|0.04629226
06:15:36|0.04626592
06:15:37|0.04626592
06:15:38|0.04630154
06:15:39|0.04630154
06:15:40|0.04630154
06:15:41|0.04629226
06:15:42|0.04630154
06:15:43|0.04630154
06:15:45|0.04628869
06:15:46|0.04629641
06:15:48|0.04630154
06:15:49|0.0462967
06:15:50|0.0462967
06:15:50|0.0462967
06:15:51|0.0462967
06:15:52|0.0462967
06:15:54|0.0462967
06:15:56|0.0462967
06:15:56|0.0462967
06:15:57|0.04629227
06:15:58|0.04629227
06:15:59|0.04629226
06:16:00|0.04629226
06:16:02|0.04629671
06:16:04|0.04627283
06:16:05|0.04626358
06:16:06|0.04629639
06:16:07|0.04629639
06:16:08|0.04629639
06:16:10|0.04629639
06:16:11|0.04629639
06:16:12|0.04629639
06:16:13|0.04629639
06:16:14|0.04629639
06:16:15|0.04629639
06:16:16|0.04628372
06:16:17|0.04630153
06:16:19|0.04630153
06:16:19|0.04629639
06:16:20|0.04632074
06:16:21|0.04632074
06:16:22|0.04632074
06:16:23|0.04632074
06:16:24|0.04632524
06:16:25|0.04632524
06:16:26|0.04633166
06:16:27|0.04633166
06:16:30|0.04633166
06:16:30|0.04629999
06:16:32|0.04629999
06:16:32|0.04620994
06:16:33|0.0462423
06:16:35|0.04625719
06:16:36|0.04634997
06:16:38|0.0462566
06:16:38|0.0462566
06:16:39|0.04629153
06:16:40|0.04629153
06:16:41|0.0462569
06:16:42|0.04629985
06:16:43|0.04629985
06:16:44|0.04629985
06:16:45|0.04629985
06:16:46|0.04629603
06:16:47|0.04629603
06:16:49|0.04629603
06:16:49|0.04629603
06:16:52|0.04629603
06:16:52|0.04629603
06:16:53|0.0463
06:16:54|0.0463
06:16:55|0.0463
06:16:57|0.0463
06:16:57|0.0463
06:16:58|0.04629999
06:16:59|0.04629999
06:17:00|0.04629999
06:17:02|0.04629999
06:17:04|0.04629999
06:17:04|0.04629999
06:17:05|0.04629999
06:17:07|0.04629999
06:17:08|0.04632166
06:17:09|0.04632166
06:17:11|0.04632166
06:17:12|0.04620014
06:17:12|0.04629157
06:17:14|0.04629157
06:17:14|0.04629157
06:17:16|0.04629157
06:17:16|0.04629157
06:17:18|0.04629157
06:17:19|0.04629157
06:17:20|0.04629157
06:17:21|0.04625119
06:17:22|0.04625119
06:17:23|0.04625119
06:17:24|0.04625119
06:17:25|0.04625119
06:17:26|0.04625119
06:17:27|0.04625119
06:17:28|0.04625119
06:17:29|0.04615967
06:17:30|0.04623779
06:17:31|0.0462278
06:17:32|0.0462278
06:17:33|0.0462278
06:17:35|0.0462167
06:17:37|0.04610006
06:17:37|0.04610006
06:17:39|0.04610319
06:17:39|0.04610319
06:17:41|0.04610319
06:17:41|0.04610318
06:17:42|0.04606595
06:17:44|0.04605079
06:17:44|0.04605079
06:17:46|0.04604344
06:17:46|0.04604344
06:17:47|0.04604344
06:17:48|0.04604344
06:17:49|0.04610004
06:17:51|0.04606881
06:17:52|0.04606881
06:17:53|0.04606881
06:17:54|0.04606881
06:17:55|0.04606881
06:17:56|0.04606881
06:17:57|0.04606881
06:17:58|0.04606881
06:17:59|0.04606881
06:18:00|0.04609248
06:18:02|0.04609248
06:18:03|0.04609248
06:18:05|0.04606883
06:18:06|0.04606883
06:18:07|0.04606881
06:18:08|0.04606881
06:18:10|0.04606881
06:18:10|0.04606881
06:18:12|0.04606881
06:18:13|0.04606881
06:18:14|0.04607861
06:18:15|0.04607861
06:18:16|0.04609133
06:18:17|0.04609133
06:18:18|0.04609133
06:18:19|0.04610319
06:18:21|0.04604345
06:18:21|0.04610127
06:18:24|0.04607911
06:18:24|0.04608387
06:18:25|0.04610079
06:18:26|0.04609458
06:18:27|0.04609458
06:18:28|0.04612833
06:18:29|0.04612833
06:18:30|0.04610352
06:18:31|0.04610352
06:18:32|0.04610352
06:18:33|0.04610352
06:18:34|0.04610352
06:18:35|0.04610352
06:18:36|0.04610352
06:18:37|0.04612831
06:18:38|0.04612831
06:18:39|0.04612831
06:18:40|0.04612831
06:18:41|0.04612831
06:18:43|0.04612831
06:18:43|0.04612831
06:18:44|0.04610636
06:18:45|0.04610636
06:18:46|0.04610636
06:18:48|0.04610636
06:18:48|0.04610636
06:18:50|0.04613357
06:18:51|0.04611312
06:18:52|0.04611312
06:18:52|0.04611075
06:18:54|0.04611075
06:18:54|0.04611075
06:18:55|0.0461467
06:18:56|0.04616144
06:18:58|0.04613275
06:18:59|0.04619387
06:19:01|0.04619387
06:19:01|0.04619387
06:19:02|0.04615236
06:19:04|0.04615236
06:19:05|0.04615236
06:19:06|0.04615236
06:19:07|0.04611313
06:19:08|0.04611313
06:19:09|0.04611313
06:19:10|0.04611313
06:19:11|0.04618632
06:19:12|0.04618632
06:19:13|0.04618632
06:19:14|0.04618632
06:19:15|0.0461876
06:19:16|0.0461876
06:19:17|0.04618632
06:19:18|0.04619518
06:19:19|0.04619518
06:19:20|0.04619518
06:19:21|0.04619518
06:19:23|0.04618047
06:19:23|0.0461894
06:19:24|0.04619518
06:19:26|0.04619336
06:19:27|0.04619336
06:19:28|0.04619336
06:19:28|0.04618627
06:19:30|0.04618627
06:19:31|0.04618627
06:19:33|0.04618627
06:19:34|0.0462
06:19:35|0.04615237
06:19:35|0.04615237
06:19:36|0.046198
06:19:37|0.046198
06:19:39|0.04616468
06:19:40|0.04619935
06:19:41|0.04619935
06:19:42|0.04616541
06:19:43|0.04615309
06:19:44|0.04615401
06:19:46|0.04615401
06:19:46|0.046198
06:19:47|0.0461677
06:19:49|0.0461677
06:19:49|0.0461677
06:19:51|0.04616317
06:19:52|0.04616317
06:19:53|0.04617579
06:19:54|0.04617579
06:19:55|0.04617579
06:19:56|0.04617579
06:19:57|0.0462319
06:19:58|0.0462319
06:19:59|0.0462319
06:20:00|0.04620098
06:20:01|0.04620098
06:20:03|0.04620098
06:20:04|0.04620098
06:20:05|0.04620098
06:20:07|0.0461132
06:20:07|0.0461132
06:20:09|0.0461132
06:20:10|0.04614608
06:20:11|0.04613278
06:20:12|0.04617955
06:20:13|0.04617955
06:20:14|0.046198
06:20:15|0.04613301
06:20:16|0.04613301
06:20:17|0.04618128
06:20:18|0.04618127
06:20:19|0.04618127
06:20:21|0.04618127
06:20:21|0.04619541
06:20:24|0.0461377
06:20:24|0.04614879
06:20:25|0.04619801
06:20:26|0.04619801
06:20:27|0.04619801
06:20:28|0.04616977
06:20:29|0.04616977
06:20:30|0.04616977
06:20:31|0.04616977
06:20:33|0.04616977
06:20:34|0.04616977
06:20:35|0.04619801
06:20:36|0.04619801
06:20:37|0.04619801
06:20:38|0.04619801
06:20:39|0.04620569
06:20:40|0.04620569
06:20:41|0.04620569
06:20:42|0.04622898
06:20:43|0.04622898
06:20:44|0.04624151
06:20:45|0.04624283
06:20:46|0.04621767
06:20:47|0.0462872
06:20:48|0.0462872
06:20:49|0.0462872
06:20:51|0.04626999
06:20:51|0.04626999
06:20:53|0.04627498
06:20:53|0.04627498
06:20:55|0.04627498
06:20:55|0.04627498
06:20:57|0.04627498
06:20:57|0.0462872
06:20:58|0.04627723
06:20:59|0.04627723
06:21:01|0.0463
06:21:01|0.0463
06:21:03|0.04632525
06:21:03|0.04631305
06:21:05|0.04631305
06:21:05|0.04631305
06:21:06|0.04631305
06:21:07|0.04631305
06:21:08|0.04631305
06:21:09|0.04631305
06:21:10|0.04631612
06:21:11|0.04631612
06:21:12|0.04631612
06:21:13|0.04631305
06:21:14|0.04634345
06:21:15|0.04634345
06:21:16|0.04635294
06:21:17|0.04635294
06:21:19|0.04636557
06:21:20|0.04636557
06:21:21|0.04636557
06:21:21|0.04637749
06:21:23|0.04637402
06:21:23|0.04640826
06:21:25|0.04644989
06:21:25|0.04644989
06:21:27|0.04644634
06:21:27|0.04645
06:21:28|0.04649856
06:21:29|0.0464588
06:21:30|0.04649305
06:21:32|0.04649999
06:21:32|0.04647156
06:21:33|0.0465
06:21:34|0.04649999
06:21:36|0.04649999
06:21:37|0.04649984
06:21:38|0.0465
06:21:39|0.04644155
06:21:40|0.04644155
06:21:42|0.04648858
06:21:43|0.04642744
06:21:43|0.0464
06:21:44|0.0464
06:21:45|0.04638826
06:21:46|0.04639389
06:21:47|0.04641285
06:21:49|0.04641588
06:21:50|0.04641588
06:21:51|0.04641501
06:21:52|0.04641501
06:21:53|0.04643194
06:21:54|0.04643194
06:21:55|0.04649541
06:21:56|0.04649541
06:21:57|0.04645256
06:21:59|0.04646345
06:21:59|0.04647513
06:22:00|0.04639999
06:22:01|0.04639999
06:22:02|0.04639999
06:22:04|0.04649982
06:22:05|0.04649982
06:22:06|0.04645802
06:22:08|0.0465
06:22:09|0.04641491
06:22:11|0.04645689
06:22:11|0.04645689
06:22:12|0.04642169
06:22:13|0.04646161
06:22:14|0.04646161
06:22:15|0.04646161
06:22:16|0.04646161
06:22:18|0.04649078
06:22:19|0.04648718
06:22:20|0.04649077
06:22:20|0.04649077
06:22:22|0.04649999
06:22:23|0.0465
06:22:25|0.0465
06:22:25|0.04648993
06:22:26|0.04648991
06:22:27|0.0465
06:22:28|0.04652
06:22:29|0.04648991
06:22:31|0.04648991
06:22:31|0.04648991
06:22:32|0.04648991
06:22:33|0.04648991
06:22:35|0.046495
06:22:35|0.046495
06:22:36|0.046495
06:22:38|0.046495
06:22:39|0.046495
06:22:40|0.046495
06:22:41|0.046495
06:22:42|0.04651999
06:22:43|0.04652674
06:22:44|0.04650087
06:22:45|0.046495
06:22:46|0.04652674
06:22:47|0.04652674
06:22:48|0.04652674
06:22:49|0.04652674
06:22:50|0.0467403
06:22:51|0.04675
06:22:53|0.04671369
06:22:54|0.0467356
06:22:55|0.04668605
06:22:55|0.04672626
06:22:57|0.04669394
06:22:57|0.04669185
06:22:59|0.04669185
06:22:59|0.0467256
06:23:02|0.04669934
06:23:02|0.04672341
06:23:03|0.04669934
06:23:05|0.04670848
06:23:06|0.0467
06:23:07|0.0467
06:23:08|0.0467
06:23:10|0.04670766
06:23:11|0.0467356
06:23:13|0.0468
06:23:13|0.0468
06:23:14|0.04676416
06:23:15|0.04676416
06:23:16|0.0468
06:23:18|0.0468
06:23:18|0.04677667
06:23:20|0.04679999
06:23:21|0.04679999
06:23:22|0.04679999
06:23:22|0.04678976
06:23:24|0.04686772
06:23:25|0.04688749
06:23:25|0.04688888
06:23:26|0.04688279
06:23:28|0.0469
06:23:29|0.04688937
06:23:29|0.0468892
06:23:31|0.0468892
06:23:32|0.0468892
06:23:33|0.0469
06:23:34|0.0469
06:23:35|0.04689999
06:23:36|0.0469
06:23:37|0.0469
06:23:38|0.04690507
06:23:39|0.04697617
06:23:40|0.04695066
06:23:42|0.04695128
06:23:42|0.04695959
06:23:43|0.04695959
06:23:44|0.0469568
06:23:45|0.04696321
06:23:47|0.04696277
06:23:48|0.04696277
06:23:48|0.04696277
06:23:50|0.04695941
06:23:51|0.04692754
06:23:52|0.04695028
06:23:53|0.0469
06:23:54|0.04692754
06:23:55|0.04691
06:23:56|0.04695795
06:23:57|0.04696321
06:23:58|0.04698
06:23:59|0.0469633
06:24:00|0.0469633
06:24:02|0.04695823
06:24:02|0.04696039
06:24:04|0.04696332
06:24:05|0.04698
06:24:06|0.04698
06:24:07|0.04698
06:24:08|0.04698
06:24:10|0.04696565
06:24:12|0.0469633
06:24:12|0.04697998
06:24:14|0.0469633
06:24:15|0.0469633
06:24:16|0.04697998
06:24:17|0.04697999
06:24:19|0.04698
06:24:19|0.04692151
06:24:20|0.04691799
06:24:21|0.04698
06:24:23|0.047
06:24:24|0.04695077
06:24:24|0.04699999
06:24:26|0.04699999
06:24:27|0.04696799
06:24:28|0.047
06:24:28|0.04716578
06:24:29|0.04719464
06:24:30|0.04719862
06:24:31|0.04719212
06:24:33|0.04719416
06:24:34|0.04719947
06:24:35|0.04719997
06:24:36|0.04719997
06:24:37|0.04721937
06:24:38|0.04722222
06:24:38|0.04722665
06:24:39|0.04722665
06:24:41|0.04723207
06:24:42|0.04723367
06:24:43|0.04724568
06:24:44|0.04722667
06:24:45|0.04725875
06:24:45|0.0472714
06:24:47|0.04729999
06:24:48|0.04740683
06:24:48|0.04742873
06:24:49|0.04738805
06:24:51|0.04730161
06:24:52|0.0473825
06:24:52|0.04734317
06:24:54|0.0473195
06:24:55|0.04733242
06:24:55|0.04737341
06:24:57|0.04732134
06:24:58|0.0473195
06:24:58|0.04728192
06:25:00|0.04731949
06:25:00|0.04729989
06:25:01|0.04728192
06:25:03|0.04727502
06:25:04|0.04731949
06:25:06|0.04731929
06:25:07|0.04729989
06:25:08|0.04731161
06:25:10|0.04730205
06:25:10|0.04729989
06:25:12|0.04727001
06:25:14|0.047309
06:25:15|0.04730746
06:25:16|0.04730746
06:25:18|0.0473555
06:25:18|0.0473555
06:25:19|0.0473555
06:25:20|0.04739305
06:25:21|0.04735
06:25:22|0.04735
06:25:23|0.0474126
06:25:24|0.04742871
06:25:25|0.04739411
06:25:26|0.04739411
06:25:27|0.04741934
06:25:28|0.04745
06:25:29|0.04742873
06:25:30|0.04742873
06:25:31|0.04738916
06:25:32|0.04738173
06:25:33|0.04741076
06:25:35|0.04737917
06:25:36|0.04738173
06:25:36|0.04738808
06:25:38|0.04738692
06:25:39|0.04739542
06:25:40|0.04741075
06:25:40|0.0474
06:25:41|0.04741074
06:25:43|0.04741072
06:25:43|0.04741076
06:25:46|0.04741074
06:25:46|0.04745
06:25:47|0.04741076
06:25:48|0.04739647
06:25:49|0.04744998
06:25:50|0.04741076
06:25:51|0.04744997
06:25:52|0.04745
06:25:53|0.04745
06:25:54|0.04745
06:25:55|0.04744997
06:25:56|0.04744997
06:25:57|0.04745
06:25:59|0.04741165
06:26:00|0.04748035
06:26:01|0.04747196
06:26:02|0.04748539
06:26:03|0.04748538
06:26:04|0.04749
06:26:06|0.04748538
06:26:06|0.0475
06:26:08|0.0475
06:26:09|0.0475
06:26:09|0.04750006
06:26:11|0.04755
06:26:12|0.04755
06:26:14|0.04755106
06:26:14|0.04757125
06:26:16|0.04757436
06:26:17|0.04758014
06:26:18|0.0476
06:26:19|0.04759998
06:26:20|0.04759086
06:26:21|0.04760865
06:26:23|0.047659
06:26:23|0.04764386
06:26:24|0.047659
06:26:25|0.04765899
06:26:27|0.04765899
06:26:28|0.0476782
06:26:30|0.04769999
06:26:31|0.04775686
06:26:33|0.04777647
06:26:33|0.04777647
06:26:34|0.04778379
06:26:36|0.04777959
06:26:36|0.04779999
06:26:37|0.04781395
06:26:38|0.04781812
06:26:39|0.04782977
06:26:41|0.04783195
06:26:41|0.04787
06:26:42|0.04786999
06:26:43|0.04787
06:26:45|0.0479
06:26:46|0.04789999
06:26:46|0.04788066
06:26:48|0.04787001
06:26:50|0.04789997
06:26:50|0.0479
06:26:51|0.04789998
06:26:52|0.0479768
06:26:53|0.04792511
06:26:54|0.04791687
06:26:55|0.04795309
06:26:56|0.04795308
06:26:57|0.04790076
06:26:58|0.04790041
06:26:59|0.04791428
06:27:00|0.04790042
06:27:01|0.04796039
06:27:02|0.04796038
06:27:03|0.04792759
06:27:04|0.04790494
06:27:06|0.04798
06:27:08|0.0479051
06:27:09|0.047908
06:27:09|0.04792558
06:27:10|0.04790496
06:27:12|0.04792558
06:27:14|0.04789998
06:27:14|0.04787
06:27:17|0.0477
06:27:18|0.04772558
06:27:20|0.0477061
06:27:20|0.04769927
06:27:21|0.04772558
06:27:22|0.04776656
06:27:24|0.04771355
06:27:25|0.04772089
06:27:25|0.04773223
06:27:27|0.04776656
06:27:27|0.04777384
06:27:30|0.04775947
06:27:30|0.04769525
06:27:31|0.04776656
06:27:32|0.04759605
06:27:33|0.04768
06:27:34|0.04772549
06:27:35|0.04771374
06:27:36|0.04773461
06:27:37|0.04771611
06:27:39|0.04774517
06:27:39|0.04774517
06:27:41|0.04777999
06:27:41|0.0478
06:27:43|0.04782352
06:27:45|0.04790621
06:27:45|0.04792361
06:27:46|0.04798
06:27:47|0.04795626
06:27:48|0.04798
06:27:50|0.04795634
06:27:50|0.04797364
06:27:51|0.04795447
06:27:53|0.04798
06:27:54|0.04797364
06:27:54|0.04798
06:27:56|0.04799677
06:27:58|0.048
06:27:58|0.04806916
06:27:59|0.04809309
06:28:00|0.04809948
06:28:01|0.04809077
06:28:03|0.04808317
06:28:03|0.0481
06:28:04|0.04807324
06:28:05|0.04802852
06:28:07|0.04810439
06:28:08|0.04814244
06:28:09|0.0481
06:28:10|0.04815088
06:28:11|0.0483
06:28:12|0.04831646
06:28:13|0.04833924
06:28:15|0.04836296
06:28:15|0.048357
06:28:17|0.04834456
06:28:19|0.04826923
06:28:20|0.04825728
06:28:21|0.04833175
06:28:22|0.04833117
06:28:23|0.0483549
06:28:24|0.04836557
06:28:26|0.04838425
06:28:26|0.04838427
06:28:28|0.04826078
06:28:28|0.04828034
06:28:30|0.0483
06:28:30|0.0483
06:28:32|0.04837799
06:28:33|0.04838424
06:28:34|0.04839999
06:28:34|0.04838426
06:28:36|0.04839999
06:28:36|0.04843592
06:28:38|0.04849
06:28:39|0.04848999
06:28:39|0.04845786
06:28:40|0.04849982
06:28:42|0.04849999
06:28:42|0.04847762
06:28:44|0.04845669
06:28:44|0.04843708
06:28:46|0.0484852
06:28:46|0.04848039
06:28:48|0.0484979
06:28:48|0.0484
06:28:49|0.04838426
06:28:50|0.04835256
06:28:53|0.04836806
06:28:53|0.04839216
06:28:54|0.04825951
06:28:55|0.04823683
06:28:56|0.04831317
06:28:57|0.04826034
06:28:58|0.0483
06:28:59|0.04826771
06:29:00|0.04831316
06:29:01|0.04826081
06:29:02|0.0483
06:29:03|0.04831315
06:29:04|0.04829999
06:29:05|0.04829997
06:29:06|0.04829996
06:29:07|0.0485159
06:29:08|0.0485899
06:29:09|0.04848373
06:29:10|0.04843088
06:29:11|0.0485
06:29:13|0.04850911
06:29:15|0.04849933
06:29:15|0.04852997
06:29:16|0.04851073
06:29:17|0.04850911
06:29:18|0.04850912
06:29:20|0.04858995
06:29:21|0.04861965
06:29:23|0.04869998
06:29:23|0.04864454
06:29:24|0.04863548
06:29:26|0.04862494
06:29:27|0.0487004
06:29:28|0.04873936
06:29:29|0.04878
06:29:30|0.04875479
06:29:31|0.0487392
06:29:32|0.04873512
06:29:33|0.0487038
06:29:34|0.04873512
06:29:35|0.04869724
06:29:36|0.04869724
06:29:37|0.04880268
06:29:38|0.04880465
06:29:39|0.04876874
06:29:40|0.04880002
06:29:41|0.04880008
06:29:42|0.04870331
06:29:43|0.04878042
06:29:44|0.04880009
06:29:45|0.04888142
06:29:46|0.04884315
06:29:47|0.04889205
06:29:49|0.04893092
06:29:49|0.0489
06:29:50|0.04893016
06:29:51|0.04894974
06:29:52|0.0489309
06:29:53|0.04896931
06:29:55|0.04913896
06:29:56|0.04915427
06:29:57|0.0490493
06:29:58|0.04900002
06:29:59|0.04904512
06:30:00|0.04909845
06:30:01|0.04913418
06:30:02|0.0491346
06:30:03|0.0492339
06:30:04|0.04918178
06:30:06|0.0492365
06:30:06|0.04929996
06:30:07|0.0492
06:30:08|0.04925154
06:30:10|0.04920111
06:30:10|0.04925685
06:30:11|0.04925615
06:30:13|0.04925688
06:30:13|0.04928038
06:30:15|0.0491738
06:30:17|0.04902633
06:30:19|0.04906045
06:30:19|0.04905356
06:30:20|0.04902637
06:30:21|0.04902632
06:30:22|0.04900001
06:30:23|0.04900255
06:30:24|0.04903175
06:30:25|0.04893314
06:30:26|0.04877717
06:30:28|0.04865476
06:30:29|0.04864938
06:30:31|0.04860453
06:30:31|0.04864938
06:30:32|0.04865476
06:30:33|0.04869053
06:30:34|0.04876665
06:30:36|0.04877743
06:30:37|0.04887293
06:30:38|0.04891053
06:30:39|0.04895429
06:30:40|0.04895873
06:30:41|0.04897
06:30:43|0.049
06:30:44|0.04899849
06:30:44|0.049
06:30:47|0.04884334
06:30:48|0.0489
06:30:49|0.04884335
06:30:50|0.04884853
06:30:52|0.04886815
06:30:52|0.04884856
06:30:54|0.04886811
06:30:54|0.04884335
06:30:55|0.04884853
06:30:57|0.04886811
06:30:58|0.0489
06:30:59|0.04885
06:31:00|0.04884853
06:31:01|0.04884866
06:31:02|0.04884866
06:31:04|0.0488681
06:31:05|0.04884856
06:31:05|0.04886809
06:31:06|0.04884856
06:31:08|0.04885
06:31:09|0.04884856
06:31:10|0.04886809
06:31:11|0.04886809
06:31:12|0.04885
06:31:13|0.04886809
06:31:14|0.04885999
06:31:16|0.04884851
06:31:16|0.04886
06:31:18|0.04886
06:31:19|0.04886
06:31:20|0.04880016
06:31:22|0.04880364
06:31:23|0.04886807
06:31:24|0.04886
06:31:24|0.04886
06:31:26|0.04886
06:31:27|0.04886805
06:31:27|0.04886808
06:31:29|0.04886
06:31:30|0.04886001
06:31:31|0.04880981
06:31:32|0.04886785
06:31:33|0.04885
06:31:34|0.04886765
06:31:35|0.04881007
06:31:36|0.04886001
06:31:37|0.04884851
06:31:38|0.04886764
06:31:39|0.04886001
06:31:40|0.04886
06:31:41|0.04886
06:31:42|0.04885993
06:31:43|0.04885993
06:31:44|0.04886
06:31:45|0.04886
06:31:46|0.04880011
06:31:47|0.04886
06:31:48|0.0488
06:31:49|0.0488
06:31:51|0.0488
06:31:52|0.04879999
06:31:53|0.04879998
06:31:53|0.04879999
06:31:55|0.04879999
06:31:55|0.04879999
06:31:57|0.04876498
06:31:58|0.04876497
06:31:59|0.04876496
06:32:00|0.04876498
06:32:00|0.0488
06:32:02|0.04876502
06:32:02|0.04876497
06:32:04|0.04873368
06:32:05|0.04873195
06:32:06|0.04868535
06:32:07|0.04869993
06:32:08|0.04859624
06:32:09|0.0485937
06:32:10|0.04859486
06:32:11|0.04859624
06:32:12|0.04859624
06:32:13|0.04857412
06:32:14|0.04852
06:32:15|0.04855555
06:32:16|0.0485701
06:32:17|0.04850979
06:32:18|0.04846896
06:32:20|0.04845857
06:32:20|0.04842882
06:32:22|0.04845526
06:32:23|0.0484
06:32:25|0.04845526
06:32:25|0.04848
06:32:27|0.0484469
06:32:28|0.04848
06:32:30|0.0484981
06:32:30|0.04849656
06:32:31|0.04848
06:32:33|0.04855548
06:32:34|0.04847479
06:32:35|0.04843843
06:32:35|0.04835658
06:32:36|0.04848607
06:32:38|0.04848562
06:32:39|0.04846385
06:32:40|0.04846645
06:32:41|0.0484399
06:32:41|0.04843444
06:32:42|0.04846645
06:32:43|0.04848257
06:32:44|0.04849999
06:32:45|0.04848255
06:32:46|0.04846646
06:32:47|0.04848254
06:32:48|0.04846649
06:32:49|0.04848256
06:32:50|0.048486
06:32:51|0.04844993
06:32:53|0.04842255
06:32:54|0.04845997
06:32:54|0.04842258
06:32:56|0.04845975
06:32:57|0.04845978
06:32:57|0.04842256
06:32:58|0.04845975
06:33:00|0.04845975
06:33:01|0.04848
06:33:03|0.04845977
06:33:03|0.04848
06:33:04|0.04845977
06:33:05|0.04834137
06:33:06|0.04845
06:33:08|0.04845
06:33:09|0.048459
06:33:10|0.04849999
06:33:12|0.04869998
06:33:12|0.04868423
06:33:14|0.0486399
06:33:16|0.04854701
06:33:17|0.04858371
06:33:18|0.04865766
06:33:20|0.04867435
06:33:21|0.04866101
06:33:23|0.04867159
06:33:23|0.04887
06:33:25|0.04886224
06:33:27|0.04886828
06:33:27|0.04880061
06:33:29|0.04893212
06:33:30|0.04895515
06:33:31|0.04896411
06:33:32|0.0489434
06:33:32|0.04898999
06:33:34|0.04898997
06:33:35|0.04894881
06:33:36|0.04907976
06:33:36|0.04919796
06:33:38|0.04928064
06:33:38|0.04931152
06:33:40|0.04936569
06:33:40|0.04916714
06:33:42|0.04919
06:33:42|0.0491704
06:33:43|0.04917042
06:33:46|0.04918
06:33:46|0.04918
06:33:47|0.0492
06:33:48|0.04918
06:33:49|0.04914055
06:33:50|0.0491922
06:33:51|0.0492
06:33:52|0.04920574
06:33:53|0.04929513
06:33:55|0.04945449
06:33:55|0.04941271
06:33:57|0.04939923
06:33:58|0.04938807
06:33:58|0.04938774
06:34:00|0.04938446
06:34:01|0.04944999
06:34:01|0.04945
06:34:04|0.0494
06:34:04|0.04934374
06:34:05|0.04929516
06:34:06|0.04929477
06:34:07|0.04929983
06:34:08|0.0492049
06:34:09|0.04924754
06:34:10|0.04933204
06:34:11|0.04947034
06:34:12|0.0495
06:34:13|0.04944745
06:34:14|0.0495
06:34:15|0.0495
06:34:16|0.0495
06:34:18|0.0495
06:34:20|0.04952926
06:34:20|0.04952932
06:34:21|0.04959568
06:34:22|0.04954938
06:34:23|0.04963711
06:34:24|0.04965283
06:34:25|0.04964262
06:34:26|0.04964262
06:34:28|0.04973707
06:34:28|0.04978994
06:34:29|0.0498
06:34:31|0.04984915
06:34:32|0.0499118
06:34:33|0.0499118
06:34:33|0.04995
06:34:35|0.04990478
06:34:36|0.04998548
06:34:37|0.0499978
06:34:37|0.04997
06:34:38|0.04999987
06:34:40|0.0499999
06:34:41|0.04999941
06:34:42|0.0499999
06:34:43|0.04999689
06:34:44|0.0499999
06:34:45|0.05
06:34:45|0.05
06:34:46|0.05001956
06:34:47|0.0501
06:34:50|0.05015955
06:34:50|0.05004304
06:34:51|0.0502
06:34:52|0.0501764
06:34:53|0.04994997
06:34:54|0.04997554
06:34:55|0.04987596
06:34:56|0.04965985
06:34:57|0.04998357
06:34:58|0.04983877
06:34:59|0.04986882
06:35:00|0.04988576
06:35:01|0.04986848
06:35:03|0.04989
06:35:04|0.04990609
06:35:04|0.04994542
06:35:05|0.0499596
06:35:07|0.04989529
06:35:08|0.04989
06:35:09|0.04978805
06:35:10|0.04973764
06:35:11|0.04977229
06:35:12|0.04979238
06:35:13|0.04984452
06:35:14|0.04992225
06:35:16|0.04987001
06:35:16|0.04992728
06:35:17|0.04992726
06:35:19|0.04990399
06:35:21|0.04988145
06:35:21|0.0498837
06:35:23|0.04992718
06:35:24|0.04992718
06:35:26|0.04980323
06:35:27|0.04978483
06:35:29|0.04978483
06:35:29|0.04982193
06:35:31|0.04985296
06:35:31|0.04982891
06:35:32|0.04982881
06:35:34|0.04978582
06:35:35|0.04982888
06:35:35|0.04971683
06:35:36|0.04971902
06:35:37|0.04967176
06:35:38|0.0496954
06:35:39|0.04972311
06:35:41|0.0497808
06:35:42|0.04984044
06:35:43|0.04983036
06:35:43|0.04978081
06:35:44|0.04981336
06:35:45|0.04978079
06:35:46|0.04975
06:35:47|0.04979183
06:35:49|0.04975623
06:35:49|0.04968871
06:35:51|0.04967727
06:35:51|0.04967061
06:35:52|0.04968069
06:35:53|0.04968066
06:35:54|0.04967884
06:35:55|0.0496392
06:35:56|0.04956034
06:35:57|0.04960326
06:35:58|0.04965659
06:35:59|0.04964079
06:36:01|0.04956038
06:36:02|0.0495604
06:36:04|0.04956036
06:36:05|0.04955861
06:36:05|0.0495
06:36:06|0.0495
06:36:07|0.04969697
06:36:08|0.04981641
06:36:09|0.04976421
06:36:10|0.04975009
06:36:11|0.04974292
06:36:12|0.04981641
06:36:13|0.04988808
06:36:14|0.05
06:36:15|0.04998274
06:36:16|0.05016871
06:36:17|0.05024999
06:36:18|0.05024711
06:36:19|0.05035
06:36:21|0.05034466
06:36:23|0.05040193
06:36:23|0.05041787
06:36:25|0.0503
06:36:26|0.0505
06:36:26|0.05054878
06:36:28|0.05051701
06:36:29|0.05062127
06:36:30|0.05051831
06:36:30|0.05056808
06:36:31|0.0505205
06:36:33|0.05044063
06:36:34|0.05049707
06:36:36|0.05049629
06:36:36|0.05047208
06:36:37|0.05046321
06:36:38|0.05035694
06:36:39|0.05049707
06:36:40|0.05039598
06:36:41|0.05023732
06:36:42|0.0502518
06:36:43|0.05031005
06:36:45|0.0503284
06:36:45|0.05038222
06:36:47|0.05039276
06:36:47|0.05042077
06:36:48|0.0504283
06:36:49|0.05045864
06:36:51|0.05041419
06:36:52|0.05035496
06:36:52|0.05035446
06:36:53|0.05035999
06:36:55|0.05035629
06:36:56|0.050122
06:36:56|0.05028561
06:36:58|0.05035262
06:36:59|0.05037536
06:37:00|0.05028262
06:37:00|0.05026578
06:37:02|0.05021591
06:37:02|0.05021934
06:37:05|0.05039166
06:37:05|0.05043595
06:37:06|0.05050526
06:37:07|0.0504358
06:37:09|0.05048177
06:37:10|0.05039231
06:37:11|0.05037472
06:37:11|0.05030959
06:37:13|0.05041621
06:37:14|0.0504186
06:37:15|0.05052086
06:37:16|0.0504
06:37:17|0.05045053
06:37:17|0.05051277
06:37:19|0.0504863
06:37:20|0.05051277
06:37:22|0.0505
06:37:22|0.0505
06:37:23|0.0505
06:37:24|0.05049999
06:37:25|0.05048452
06:37:26|0.05044942
06:37:28|0.05053684
06:37:30|0.05051349
06:37:30|0.05052967
06:37:31|0.05051548
06:37:33|0.05049998
06:37:34|0.05055
06:37:35|0.05056901
06:37:36|0.05044932
06:37:37|0.05042186
06:37:38|0.05049431
06:37:39|0.05041865
06:37:40|0.05042077
06:37:41|0.05048124
06:37:42|0.05045305
06:37:43|0.05044787
06:37:44|0.0504186
06:37:45|0.05037197
06:37:46|0.05028611
06:37:48|0.05013016
06:37:48|0.05014881
06:37:49|0.05012853
06:37:51|0.05009799
06:37:52|0.05010042
06:37:53|0.05009798
06:37:54|0.05007266
06:37:56|0.05009799
06:37:56|0.05005573
06:37:57|0.05010082
06:37:58|0.05016307
06:38:00|0.05015183
06:38:00|0.05017083
06:38:02|0.05019999
06:38:03|0.05019737
06:38:05|0.0501839
06:38:05|0.05019997
06:38:07|0.05028567
06:38:08|0.05023322
06:38:08|0.05028462
06:38:09|0.05029625
06:38:11|0.05028852
06:38:11|0.05029773
06:38:13|0.0503516
06:38:14|0.0503675
06:38:15|0.05037748
06:38:15|0.05039965
06:38:16|0.0503838
06:38:17|0.05039965
06:38:18|0.05038269
06:38:19|0.05038268
06:38:21|0.05041509
06:38:22|0.05049
06:38:23|0.05040655
06:38:24|0.05044667
06:38:26|0.05051277
06:38:27|0.05051276
06:38:28|0.05050001
06:38:30|0.05051277
06:38:30|0.05052681
06:38:31|0.05053658
06:38:32|0.05055719
06:38:33|0.05052145
06:38:34|0.05053427
06:38:35|0.05052358
06:38:36|0.05054753
06:38:37|0.05054929
06:38:38|0.05066718
06:38:39|0.05076092
06:38:40|0.05078244
06:38:41|0.05080599
06:38:42|0.05078437
06:38:43|0.05078437
06:38:44|0.05079999
06:38:45|0.05081871
06:38:46|0.05071958
06:38:47|0.05068312
06:38:48|0.05069997
06:38:49|0.05069994
06:38:50|0.05081982
06:38:51|0.0508179
06:38:52|0.05081789
06:38:53|0.05081
06:38:54|0.05084539
06:38:55|0.05088214
06:38:56|0.05088
06:38:57|0.05094836
06:38:58|0.05091074
06:38:59|0.05093486
06:39:00|0.05088
06:39:01|0.05093071
06:39:02|0.05089961
06:39:03|0.05091073
06:39:04|0.05087145
06:39:05|0.05084539
06:39:06|0.05086077
06:39:07|0.05075356
06:39:08|0.05083982
06:39:10|0.05076553
06:39:11|0.05073997
06:39:12|0.05074581
06:39:13|0.05070031
06:39:14|0.05074621
06:39:15|0.05074483
06:39:15|0.05070593
06:39:17|0.05074483
06:39:18|0.05070995
06:39:18|0.05070996
06:39:20|0.05070813
06:39:21|0.050762
06:39:22|0.050705
06:39:23|0.050705
06:39:23|0.05059282
06:39:25|0.05066178
06:39:25|0.05064125
06:39:27|0.0506507
06:39:28|0.05051475
06:39:29|0.05051337
06:39:30|0.05063178
06:39:31|0.05059204
06:39:32|0.05053503
06:39:33|0.05051279
06:39:34|0.05050595
06:39:35|0.0505
06:39:36|0.05051278
06:39:37|0.0505495
06:39:38|0.05052144
06:39:39|0.0505495
06:39:40|0.05052955
06:39:41|0.0505
06:39:42|0.05051173
06:39:43|0.05041621
06:39:44|0.05047468
06:39:45|0.05042379
06:39:46|0.05042901
06:39:47|0.05042899
06:39:48|0.05041939
06:39:49|0.05041622
06:39:50|0.05042001
06:39:51|0.05041122
06:39:52|0.05031007
06:39:53|0.05031718
06:39:54|0.05025012
06:39:55|0.0502745
06:39:56|0.05025015
06:39:57|0.05025078
06:39:58|0.05025011
06:40:00|0.0501791
06:40:00|0.05021247
06:40:02|0.05016867
06:40:03|0.05017045
06:40:05|0.0501
06:40:05|0.05012743
06:40:07|0.05021639
06:40:08|0.05025187
06:40:08|0.05035144
06:40:10|0.0503593
06:40:11|0.05020001
06:40:13|0.05024213
06:40:13|0.05028893
06:40:14|0.05028724
06:40:16|0.05023896
06:40:17|0.05021247
06:40:18|0.0502273
06:40:18|0.05022743
06:40:20|0.05022014
06:40:20|0.05022535
06:40:21|0.0502008
06:40:23|0.05026815
06:40:24|0.05023561
06:40:25|0.05025696
06:40:26|0.05024338
06:40:27|0.05022521
06:40:28|0.05022521
06:40:29|0.05024437
06:40:30|0.05024437
06:40:31|0.05023561
06:40:32|0.05024636
06:40:33|0.05022342
06:40:34|0.05022
06:40:35|0.05023215
06:40:37|0.0501
06:40:37|0.05006338
06:40:38|0.0500791
06:40:41|0.05000057
06:40:42|0.04988667
06:40:44|0.04988294
06:40:44|0.04988162
06:40:45|0.05000941
06:40:46|0.05018585
06:40:47|0.0501307
06:40:48|0.05004349
06:40:49|0.05011266
06:40:50|0.050312
06:40:51|0.05027134
06:40:52|0.05022703
06:40:54|0.05024883
06:40:55|0.05023444
06:40:56|0.05026442
06:40:57|0.0502682
06:40:58|0.05034509
06:40:59|0.05042356
06:41:01|0.05043215
06:41:02|0.05050159
06:41:02|0.0505113
06:41:04|0.05051596
06:41:05|0.05055849
06:41:07|0.05059921
06:41:08|0.05055394
06:41:09|0.05052427
06:41:09|0.05048325
06:41:11|0.05044272
06:41:11|0.05036951
06:41:13|0.05048789
06:41:14|0.05050311
06:41:15|0.05045869
06:41:15|0.05044225
06:41:16|0.05045325
06:41:17|0.05046171
06:41:19|0.05052113
06:41:19|0.0505
06:41:21|0.05052113
06:41:22|0.05051872
06:41:23|0.05056933
06:41:24|0.05057623
06:41:25|0.05058667
06:41:26|0.05056882
06:41:27|0.05056581
06:41:28|0.05059355
06:41:29|0.05056882
06:41:30|0.05059924
06:41:31|0.05069832
06:41:32|0.05068066
06:41:33|0.05069833
06:41:34|0.0507
06:41:35|0.05070187
06:41:36|0.05066322
06:41:37|0.05060002
06:41:38|0.0506562
06:41:40|0.05062256
06:41:40|0.05066319
06:41:41|0.05063394
06:41:43|0.05052113
06:41:43|0.05056311
06:41:45|0.05055407
06:41:46|0.05056271
06:41:47|0.0505503
06:41:48|0.05075519
06:41:50|0.05068272
06:41:50|0.05072966
06:41:51|0.05078695
06:41:52|0.0507017
06:41:53|0.05071568
06:41:54|0.05074746
06:41:55|0.05076615
06:41:56|0.05079645
06:41:57|0.05080002
06:41:58|0.05087659
06:41:59|0.05091253
06:42:00|0.051
06:42:01|0.051
06:42:02|0.051
06:42:04|0.05111187
06:42:05|0.05124497
06:42:06|0.05120315
06:42:08|0.0511783
06:42:09|0.05116256
06:42:10|0.05112721
06:42:11|0.05119692
06:42:12|0.05114836
06:42:14|0.05112362
06:42:15|0.05112117
06:42:16|0.05110308
06:42:17|0.05115284
06:42:18|0.05104288
06:42:18|0.05106135
06:42:19|0.05105099
06:42:21|0.05086958
06:42:21|0.05099764
06:42:23|0.05094258
06:42:23|0.05101494
06:42:25|0.0510616
06:42:26|0.05101729
06:42:28|0.05099
06:42:28|0.05110373
06:42:29|0.05110068
06:42:30|0.05111642
06:42:32|0.05112488
06:42:33|0.05112186
06:42:35|0.05117243
06:42:35|0.05117994
06:42:36|0.05120384
06:42:38|0.05124497
06:42:40|0.05120158
06:42:40|0.05124493
06:42:42|0.051456
06:42:42|0.05144633
06:42:44|0.05138795
06:42:44|0.0514604
06:42:46|0.0515
06:42:48|0.0515
06:42:49|0.05152263
06:42:50|0.05154066
06:42:51|0.05152736
06:42:51|0.05150001
06:42:53|0.0515
06:42:54|0.05154822
06:42:55|0.05163636
06:42:55|0.05161143
06:42:56|0.05175724
06:42:57|0.05179998
06:42:59|0.05176723
06:42:59|0.05178219
06:43:00|0.0518
06:43:01|0.0517773
06:43:02|0.05180542
06:43:04|0.05180172
06:43:05|0.0518
06:43:06|0.05195784
06:43:07|0.0519
06:43:08|0.05188881
06:43:10|0.05191911
06:43:10|0.05197786
06:43:12|0.05190068
06:43:13|0.05176666
06:43:13|0.05171173
06:43:14|0.05171887
06:43:16|0.05164658
06:43:17|0.05166437
06:43:17|0.05172093
06:43:18|0.05164662
06:43:19|0.0516466
06:43:21|0.0518569
06:43:22|0.05176609
06:43:23|0.05176503
06:43:24|0.05166965
06:43:25|0.05167849
06:43:26|0.05161037
06:43:27|0.05161037
06:43:28|0.05160714
06:43:30|0.05143107
06:43:31|0.05156137
06:43:32|0.05156984
06:43:33|0.05153015
06:43:34|0.05161037
06:43:35|0.05163487
06:43:36|0.05164775
06:43:37|0.0517508
06:43:38|0.05172831
06:43:39|0.05176772
06:43:40|0.05179999
06:43:41|0.05185201
06:43:42|0.05179412
06:43:44|0.05191748
06:43:45|0.05191736
06:43:46|0.05191736
06:43:47|0.0519242
06:43:48|0.052
06:43:49|0.05198002
06:43:50|0.05199983
06:43:51|0.05201934
06:43:52|0.05204964
06:43:53|0.05207338
06:43:54|0.05214262
06:43:55|0.05215757
06:43:56|0.0521575
06:43:57|0.05207341
06:43:58|0.05215888
06:43:59|0.05222222
06:44:01|0.05222222
06:44:01|0.0523
06:44:02|0.05227655
06:44:04|0.05227702
06:44:04|0.05228446
06:44:06|0.05227655
06:44:07|0.05230999
06:44:08|0.05234
06:44:09|0.0524
06:44:09|0.05238992
06:44:11|0.05230508
06:44:12|0.05241996
06:44:13|0.05233
06:44:13|0.05245
06:44:15|0.0524941
06:44:15|0.05250857
06:44:17|0.0525357
06:44:17|0.05249999
06:44:19|0.05248128
06:44:20|0.05243733
06:44:21|0.05245857
06:44:22|0.0526
06:44:24|0.05259984
06:44:24|0.05250857
06:44:25|0.05250857
06:44:26|0.05250858
06:44:28|0.05257793
06:44:29|0.05250859
06:44:31|0.05266595
06:44:31|0.0526071
06:44:32|0.05268982
06:44:33|0.05262
06:44:34|0.05266666
06:44:35|0.05266595
06:44:36|0.05264946
06:44:38|0.05264703
06:44:39|0.05264213
06:44:39|0.05262428
06:44:41|0.05266665
06:44:42|0.05251082
06:44:42|0.05261045
06:44:45|0.05255698
06:44:45|0.05255694
06:44:46|0.05255652
06:44:47|0.05240809
06:44:48|0.05242134
06:44:49|0.05237692
06:44:50|0.05237501
06:44:51|0.05235858
06:44:52|0.05235858
06:44:53|0.05237618
06:44:55|0.05227947
06:44:56|0.05225714
06:44:56|0.05224829
06:44:58|0.0521721
06:44:59|0.05201376
06:45:01|0.05206072
06:45:02|0.05205289
06:45:03|0.05209187
06:45:04|0.05195851
06:45:05|0.05191736
06:45:06|0.05188881
06:45:07|0.05186177
06:45:08|0.0517866
06:45:09|0.05175
06:45:10|0.05175003
06:45:11|0.05164697
06:45:12|0.05162
06:45:13|0.05171233
06:45:14|0.05174999
06:45:15|0.05175
06:45:17|0.0518132
06:45:18|0.05172093
06:45:19|0.0518086
06:45:20|0.05173143
06:45:21|0.05173101
06:45:22|0.0517229
06:45:23|0.05169484
06:45:24|0.05167873
06:45:25|0.05167873
06:45:26|0.05167873
06:45:27|0.05166796
06:45:28|0.05164978
06:45:29|0.05159931
06:45:30|0.05152922
06:45:31|0.05139846
06:45:33|0.05132968
06:45:34|0.05120109
06:45:35|0.05120036
06:45:37|0.05115726
06:45:38|0.05127224
06:45:39|0.05153051
06:45:40|0.05147686
06:45:41|0.05156904
06:45:43|0.05143972
06:45:44|0.0516028
06:45:44|0.05168633
06:45:46|0.05164728
06:45:46|0.05166679
06:45:47|0.05158292
06:45:49|0.05175017
06:45:51|0.05171
06:45:51|0.05172433
06:45:52|0.0517293
06:45:55|0.05175051
06:45:55|0.05187332
06:45:57|0.05189642
06:45:57|0.05191294
06:45:58|0.05193255
06:45:59|0.05186666
06:46:01|0.05180192
06:46:01|0.05190183
06:46:03|0.05182945
06:46:05|0.05173843
06:46:06|0.05174189
06:46:07|0.05170389
06:46:08|0.05186614
06:46:08|0.05185566
06:46:10|0.0519006
06:46:10|0.0519102
06:46:11|0.05195214
06:46:12|0.05186129
06:46:13|0.05190346
06:46:15|0.05193795
06:46:16|0.0519
06:46:16|0.05200975
06:46:17|0.05196776
06:46:18|0.052086
06:46:19|0.05206167
06:46:20|0.05210064
06:46:21|0.0521111
06:46:23|0.05213029
06:46:25|0.05212247
06:46:25|0.05213081
06:46:26|0.05222222
06:46:27|0.05222908
06:46:28|0.0523
06:46:29|0.05237901
06:46:30|0.05237392
06:46:32|0.05245815
06:46:33|0.05245534
06:46:34|0.05228077
06:46:35|0.05229999
06:46:36|0.05209732
06:46:37|0.05208365
06:46:38|0.05208365
06:46:39|0.05213053
06:46:41|0.05218329
06:46:42|0.05227572
06:46:42|0.05227079
06:46:43|0.05226484
06:46:45|0.05229156
06:46:46|0.05235468
06:46:47|0.05232319
06:46:47|0.05237767
06:46:48|0.05228316
06:46:50|0.052349
06:46:51|0.05238261
06:46:51|0.05220001
06:46:52|0.05219538
06:46:53|0.05207079
06:46:54|0.05218038
06:46:55|0.05219715
06:46:57|0.05191945
06:46:57|0.0519
06:46:59|0.05183929
06:47:00|0.05191592
06:47:00|0.05186806
06:47:01|0.05192663
06:47:02|0.05199883
06:47:03|0.05194128
06:47:05|0.05197404
06:47:06|0.05199947
06:47:08|0.05200724
06:47:08|0.05203931
06:47:09|0.05203535
06:47:10|0.05203535
06:47:12|0.05219282
06:47:13|0.05212903
06:47:13|0.0523
06:47:14|0.05228819
06:47:15|0.05223862
06:47:17|0.0521531
06:47:19|0.05220253
06:47:19|0.05221034
06:47:20|0.05220687
06:47:21|0.0522147
06:47:22|0.05217934
06:47:24|0.05213918
06:47:24|0.05205645
06:47:26|0.05197284
06:47:26|0.05190074
06:47:28|0.05191253
06:47:29|0.0517
06:47:30|0.05176353
06:47:32|0.05176226
06:47:33|0.05179341
06:47:34|0.05186666
06:47:35|0.05197869
06:47:36|0.05208119
06:47:37|0.05198819
06:47:38|0.05208612
06:47:39|0.05208114
06:47:40|0.05208612
06:47:41|0.05204593
06:47:42|0.05203749
06:47:44|0.0519436
06:47:45|0.05196606
06:47:46|0.05207472
06:47:47|0.05205677
06:47:48|0.05205511
06:47:50|0.05213118
06:47:52|0.05205677
06:47:52|0.05209823
06:47:53|0.0521004
06:47:54|0.0521194
06:47:55|0.05210801
06:47:56|0.05210628
06:47:57|0.05212165
06:47:58|0.05212165
06:47:59|0.05210628
06:48:00|0.05209658
06:48:01|0.05210737
06:48:02|0.05208613
06:48:03|0.05195905
06:48:04|0.05193617
06:48:05|0.05174294
06:48:07|0.05181949
06:48:07|0.0517974
06:48:08|0.05176535
06:48:09|0.05181184
06:48:10|0.05173602
06:48:12|0.05173453
06:48:13|0.05170556
06:48:14|0.05163932
06:48:15|0.05126467
06:48:16|0.05136343
06:48:16|0.05146606
06:48:18|0.05151429
06:48:19|0.05149499
06:48:20|0.05146217
06:48:22|0.0515
06:48:22|0.0515156
06:48:23|0.0515
06:48:24|0.05145327
06:48:25|0.05146167
06:48:26|0.0515116
06:48:27|0.05143478
06:48:29|0.0515
06:48:30|0.05141624
06:48:31|0.05135746
06:48:31|0.0513967
06:48:32|0.05133991
06:48:33|0.05133991
06:48:35|0.05133333
06:48:36|0.05124025
06:48:38|0.05122454
06:48:39|0.05119547
06:48:40|0.05127856
06:48:41|0.05130946
06:48:42|0.05144758
06:48:43|0.05133333
06:48:44|0.05128002
06:48:45|0.05117432
06:48:46|0.05130475
06:48:47|0.05127836
06:48:48|0.05122657
06:48:49|0.0512304
06:48:50|0.05118389
06:48:52|0.05119455
06:48:52|0.05111625
06:48:54|0.0511357
06:48:54|0.05113374
06:48:56|0.05116503
06:48:57|0.0511357
06:48:57|0.05086222
06:48:59|0.05090965
06:49:00|0.05099936
06:49:00|0.05099997
06:49:02|0.05104916
06:49:03|0.05104917
06:49:05|0.05105041
06:49:05|0.05102522
06:49:07|0.05105549
06:49:07|0.05102204
06:49:09|0.05105997
06:49:09|0.05105865
06:49:11|0.05116503
06:49:12|0.05114808
06:49:13|0.051137
06:49:14|0.05119547
06:49:15|0.0513553
06:49:16|0.05140341
06:49:17|0.05146067
06:49:18|0.05144654
06:49:19|0.05144585
06:49:20|0.05141748
06:49:21|0.05148094
06:49:22|0.05147395
06:49:23|0.05154864
06:49:24|0.0516613
06:49:25|0.05172229
06:49:26|0.05178176
06:49:27|0.05172739
06:49:28|0.05170959
06:49:29|0.05170954
06:49:30|0.05164017
06:49:31|0.05166
06:49:32|0.05166339
06:49:34|0.05170959
06:49:35|0.05168302
06:49:36|0.05169079
06:49:36|0.05168268
06:49:37|0.05161051
06:49:39|0.05151689
06:49:40|0.05153235
06:49:41|0.05150479
06:49:42|0.05150572
06:49:44|0.05160955
06:49:45|0.05154392
06:49:46|0.05152381
06:49:47|0.05155385
06:49:48|0.05159368
06:49:49|0.05154392
06:49:50|0.05157409
06:49:51|0.05154749
06:49:52|0.0515847
06:49:53|0.05155563
06:49:54|0.05168591
06:49:55|0.05167412
06:49:56|0.05173334
06:49:57|0.05171248
06:49:58|0.05172995
06:49:59|0.05164444
06:50:00|0.0516654
06:50:01|0.0516654
06:50:03|0.05156482
06:50:04|0.05156813
06:50:04|0.05156485
06:50:06|0.05147395
06:50:08|0.05180606
06:50:08|0.05180605
06:50:09|0.05180605
06:50:10|0.05184578
06:50:11|0.05180605
06:50:13|0.05181657
06:50:14|0.05184098
06:50:15|0.05180606
06:50:16|0.05186923
06:50:17|0.05186923
06:50:18|0.05186909
06:50:20|0.05178412
06:50:20|0.05170872
06:50:22|0.05155732
06:50:23|0.05156563
06:50:23|0.05179206
06:50:25|0.05182629
06:50:26|0.05186909
06:50:26|0.05182201
06:50:28|0.05177474
06:50:28|0.05167227
06:50:29|0.05174425
06:50:30|0.051699
06:50:31|0.05167036
06:50:32|0.05177238
06:50:33|0.05173174
06:50:34|0.05176424
06:50:36|0.05175562
06:50:37|0.05176957
06:50:39|0.05183141
06:50:39|0.05183141
06:50:41|0.05171461
06:50:42|0.05169949
06:50:43|0.0517453
06:50:44|0.05178975
06:50:45|0.05167983
06:50:46|0.05158
06:50:47|0.05180282
06:50:48|0.0518027
06:50:49|0.05179177
06:50:50|0.0519157
06:50:51|0.052
06:50:52|0.05180619
06:50:53|0.05183042
06:50:54|0.05192952
06:50:55|0.05192952
06:50:56|0.05196075
06:50:57|0.05188605
06:50:58|0.05199999
06:51:00|0.05188606
06:51:01|0.05188605
06:51:02|0.05196696
06:51:03|0.05191179
06:51:04|0.05189966
06:51:05|0.05192089
06:51:06|0.05189129
06:51:08|0.0519379
06:51:09|0.05197289
06:51:10|0.05193526
06:51:12|0.05197289
06:51:13|0.052
06:51:13|0.05197238
06:51:15|0.05208268
06:51:16|0.05207268
06:51:16|0.05211189
06:51:17|0.05214261
06:51:19|0.05213508
06:51:20|0.0521426
06:51:21|0.0522
06:51:22|0.05217721
06:51:23|0.05214299
06:51:24|0.05217568
06:51:25|0.05211377
06:51:26|0.05219185
06:51:27|0.05217421
06:51:28|0.0521742
06:51:29|0.0522
06:51:30|0.05214272
06:51:31|0.05219997
06:51:32|0.0521999
06:51:33|0.05214271
06:51:34|0.05212212
06:51:35|0.0521
06:51:36|0.05202397
06:51:37|0.05195926
06:51:39|0.05199631
06:51:40|0.05192722
06:51:41|0.05188886
06:51:42|0.05180001
06:51:42|0.05183289
06:51:43|0.0518
06:51:45|0.05180001
06:51:46|0.05178925
06:51:46|0.05180001
06:51:47|0.05176766
06:51:48|0.05178478
06:51:49|0.05179297
06:51:50|0.05177475
06:51:51|0.05180001
06:51:52|0.05181998
06:51:53|0.05193654
06:51:54|0.05198557
06:51:56|0.05183985
06:51:57|0.05186973
06:51:58|0.05188527
06:51:58|0.05184177
06:51:59|0.05193798
06:52:01|0.05190601
06:52:02|0.0519316
06:52:03|0.05198555
06:52:05|0.05198555
06:52:07|0.05198557
06:52:08|0.05195987
06:52:08|0.05194272
06:52:09|0.05199999
06:52:10|0.052
06:52:11|0.05208036
06:52:13|0.05198555
06:52:14|0.05198555
06:52:14|0.05197395
06:52:16|0.05200518
06:52:17|0.05202479
06:52:18|0.05208036
06:52:19|0.05200596
06:52:20|0.0519696
06:52:21|0.05202178
06:52:22|0.05206687
06:52:23|0.05206687
06:52:24|0.05207987
06:52:25|0.05210002
06:52:26|0.05206416
06:52:27|0.05209775
06:52:28|0.05205536
06:52:29|0.05205536
06:52:30|0.05199999
06:52:31|0.05195987
06:52:32|0.05185961
06:52:33|0.05189065
06:52:34|0.05191254
06:52:36|0.05197773
06:52:37|0.05192358
06:52:38|0.05197773
06:52:38|0.0519582
06:52:39|0.05187269
06:52:41|0.05187896
06:52:41|0.05190657
06:52:42|0.05193798
06:52:44|0.05190761
06:52:46|0.05188257
06:52:47|0.05188257
06:52:48|0.05188257
06:52:48|0.05188257
06:52:49|0.05190752
06:52:50|0.05187994
06:52:52|0.05172092
06:52:53|0.05172092
06:52:54|0.05167358
06:52:55|0.05164993
06:52:56|0.05174379
06:52:57|0.05164834
06:52:59|0.05171255
06:53:00|0.05176437
06:53:00|0.05171252
06:53:02|0.05173458
06:53:03|0.05173295
06:53:04|0.051754
06:53:05|0.05171252
06:53:06|0.05171252
06:53:07|0.05171252
06:53:08|0.05180376
06:53:09|0.05175476
06:53:10|0.05176322
06:53:11|0.05177961
06:53:12|0.05176057
06:53:13|0.05172756
06:53:14|0.05169357
06:53:15|0.05169065
06:53:16|0.05168046
06:53:17|0.05172576
06:53:18|0.05172579
06:53:19|0.05169359
06:53:20|0.05169358
06:53:21|0.05172578
06:53:22|0.05172581
06:53:23|0.05176045
06:53:24|0.05176891
06:53:25|0.05181381
06:53:26|0.05176064
06:53:27|0.05184865
06:53:28|0.05179817
06:53:29|0.05177108
06:53:30|0.0517751
06:53:31|0.05188253
06:53:32|0.05190251
06:53:33|0.05186139
06:53:34|0.05189748
06:53:35|0.05194583
06:53:36|0.05197773
06:53:37|0.05193872
06:53:38|0.05193868
06:53:39|0.05196715
06:53:40|0.05196717
06:53:41|0.05199999
06:53:43|0.052
06:53:43|0.05205536
06:53:45|0.05206245
06:53:45|0.05205226
06:53:47|0.0521111
06:53:49|0.05210907
06:53:49|0.05210807
06:53:50|0.05219992
06:53:52|0.05219999
06:53:53|0.0522
06:53:54|0.05216568
06:53:55|0.0521559
06:53:56|0.05223683
06:53:57|0.05226356
06:53:58|0.05223685
06:53:59|0.05229809
06:54:00|0.05227999
06:54:01|0.05229999
06:54:02|0.05236141
06:54:03|0.05232454
06:54:05|0.05235543
06:54:06|0.0524
06:54:07|0.0524497
06:54:08|0.052408
06:54:09|0.05244822
06:54:10|0.0525
06:54:11|0.05242005
06:54:12|0.05248036
06:54:13|0.0525
06:54:14|0.05247902
06:54:15|0.05259548
06:54:16|0.05258046
06:54:17|0.05257268
06:54:18|0.0526
06:54:19|0.05269
06:54:20|0.0527
06:54:22|0.05264632
06:54:23|0.05259754
06:54:24|0.05262702
06:54:24|0.05262702
06:54:25|0.05265562
06:54:26|0.0527077
06:54:27|0.05273973
06:54:28|0.0528471
06:54:29|0.05299969
06:54:31|0.05299997
06:54:31|0.05294268
06:54:32|0.05293116
06:54:33|0.05298858
06:54:35|0.05297033
06:54:35|0.05300858
06:54:36|0.05310682
06:54:37|0.05299
06:54:38|0.05312149
06:54:39|0.05328887
06:54:41|0.05324152
06:54:42|0.05328
06:54:43|0.05317116
06:54:44|0.05318
06:54:46|0.05308959
06:54:46|0.05302787
06:54:47|0.05300003
06:54:49|0.05300001
06:54:50|0.05207674
06:54:51|0.05239013
06:54:52|0.05239999
06:54:53|0.05228399
06:54:54|0.05233302
06:54:56|0.05249028
06:54:57|0.0525084
06:54:58|0.0526188
06:54:59|0.05270219
06:55:00|0.05266342
06:55:01|0.05270217
06:55:02|0.05276143
06:55:03|0.05276582
06:55:04|0.05282461
06:55:05|0.05287597
06:55:06|0.05279974
06:55:07|0.05277799
06:55:09|0.05286756
06:55:10|0.05290843
06:55:11|0.05299997
06:55:12|0.05294773
06:55:12|0.0529765
06:55:14|0.05299764
06:55:15|0.05302253
06:55:16|0.05311244
06:55:17|0.05316977
06:55:18|0.05311244
06:55:19|0.05310333
06:55:20|0.05312315
06:55:21|0.05312245
06:55:22|0.05314842
06:55:23|0.05309999
06:55:24|0.05304443
06:55:25|0.05312794
06:55:26|0.05320214
06:55:27|0.05327009
06:55:28|0.0532614
06:55:30|0.05311898
06:55:31|0.05316977
06:55:31|0.05324974
06:55:32|0.05321967
06:55:33|0.05327013
06:55:35|0.05328797
06:55:36|0.0532857
06:55:36|0.05329621
06:55:38|0.05301343
06:55:38|0.05305249
06:55:41|0.05322714
06:55:42|0.05329619
06:55:44|0.0532536
06:55:44|0.05321915
06:55:46|0.05323723
06:55:47|0.05323337
06:55:48|0.05317912
06:55:49|0.05329999
06:55:51|0.05329999
06:55:51|0.05328726
06:55:53|0.0533
06:55:54|0.05330847
06:55:56|0.05338168
06:55:56|0.05335503
06:55:57|0.05339997
06:55:58|0.05344735
06:56:00|0.05339507
06:56:01|0.05335073
06:56:02|0.05337794
06:56:03|0.0533
06:56:04|0.05325367
06:56:05|0.05321968
06:56:06|0.05327495
06:56:07|0.053234
06:56:08|0.05318043
06:56:09|0.05318039
06:56:10|0.05313452
06:56:11|0.05319997
06:56:12|0.05319993
06:56:13|0.05289439
06:56:14|0.05301443
06:56:15|0.05274344
06:56:16|0.05265243
06:56:17|0.05299486
06:56:18|0.05291474
06:56:20|0.05284186
06:56:21|0.05285076
06:56:21|0.05271242
06:56:22|0.0527146
06:56:23|0.05271168
06:56:24|0.05269391
06:56:25|0.05265297
06:56:26|0.05271335
06:56:27|0.0527
06:56:29|0.05271553
06:56:29|0.05285978
06:56:31|0.05282681
06:56:32|0.05283987
06:56:32|0.05295728
06:56:33|0.0529729
06:56:34|0.05308895
06:56:35|0.05308897
06:56:36|0.05312438
06:56:37|0.0530433
06:56:38|0.05289169
06:56:40|0.05295637
06:56:41|0.05298184
06:56:43|0.05297257
06:56:44|0.05305399
06:56:45|0.05305398
06:56:46|0.0530148
06:56:47|0.05300302
06:56:48|0.05301999
06:56:49|0.05304781
06:56:51|0.05302243
06:56:51|0.05293616
06:56:53|0.05285931
06:56:54|0.05271736
06:56:55|0.05276336
06:56:56|0.05278883
06:56:57|0.05271376
06:56:58|0.05274441
06:56:59|0.05271255
06:57:00|0.05267654
06:57:01|0.05265537
06:57:03|0.05258002
06:57:04|0.05260424
06:57:04|0.05250799
06:57:06|0.05262601
06:57:06|0.05251595
06:57:07|0.05248739
06:57:08|0.05244
06:57:10|0.05249919
06:57:11|0.05239255
06:57:12|0.05237664
06:57:13|0.05235241
06:57:14|0.05228487
06:57:14|0.05235485
06:57:15|0.05237247
06:57:16|0.05242669
06:57:17|0.05252252
06:57:18|0.05250068
06:57:19|0.05253844
06:57:20|0.0525001
06:57:21|0.05254869
06:57:22|0.05256876
06:57:25|0.05258911
06:57:25|0.05258872
06:57:26|0.05257814
06:57:27|0.05252248
06:57:28|0.05243161
06:57:29|0.05245044
06:57:30|0.05248022
06:57:32|0.05254041
06:57:32|0.0525208
06:57:33|0.05256529
06:57:35|0.0526525
06:57:36|0.05265253
06:57:37|0.05269767
06:57:37|0.05277389
06:57:39|0.05282021
06:57:40|0.0528159
06:57:41|0.05282021
06:57:42|0.05292814
06:57:44|0.05283221
06:57:45|0.05281264
06:57:47|0.05297252
06:57:47|0.053
06:57:48|0.05318508
06:57:50|0.05311926
06:57:51|0.05318686
06:57:52|0.05312406
06:57:53|0.05310453
06:57:54|0.05303772
06:57:55|0.05313002
06:57:56|0.05312406
06:57:57|0.05298486
06:57:58|0.0529663
06:57:59|0.05301979
06:58:00|0.05301205
06:58:01|0.0531708
06:58:02|0.05314736
06:58:03|0.05307507
06:58:04|0.05306122
06:58:05|0.0530308
06:58:06|0.05301218
06:58:08|0.05294571
06:58:08|0.053
06:58:09|0.05299997
06:58:11|0.053
06:58:12|0.05299985
06:58:13|0.053
06:58:14|0.05299727
06:58:15|0.053
06:58:16|0.05299999
06:58:17|0.05299727
06:58:18|0.053
06:58:19|0.05299727
06:58:20|0.05296385
06:58:21|0.05299992
06:58:22|0.05291617
06:58:23|0.05296305
06:58:24|0.05294185
06:58:25|0.05295474
06:58:26|0.05290001
06:58:28|0.05299944
06:58:29|0.05301884
06:58:29|0.05301885
06:58:30|0.05302956
06:58:31|0.0530308
06:58:33|0.05310404
06:58:33|0.05313844
06:58:34|0.05314257
06:58:35|0.05298576
06:58:37|0.05305605
06:58:38|0.05302955
06:58:39|0.05301392
06:58:39|0.05303278
06:58:40|0.05298636
06:58:42|0.05300891
06:58:43|0.05295141
06:58:43|0.05288426
06:58:45|0.05269628
06:58:46|0.05274387
06:58:47|0.05278
06:58:48|0.05283072
06:58:49|0.0527702
06:58:50|0.05287244
06:58:51|0.05277131
06:58:52|0.0527759
06:58:53|0.05282501
06:58:54|0.05283175
06:58:55|0.05282634
06:58:56|0.05275
06:58:57|0.05278808
06:58:58|0.05282046
06:58:59|0.05280083
06:59:00|0.05282042
06:59:01|0.05288074
06:59:02|0.05288123
06:59:03|0.05288168
06:59:05|0.05253333
06:59:05|0.05263079
06:59:07|0.05266247
06:59:07|0.0525
06:59:09|0.05262675
06:59:10|0.05277221
06:59:11|0.05275053
06:59:12|0.05277341
06:59:13|0.05264556
06:59:14|0.05263079
06:59:15|0.05267998
06:59:17|0.0525538
06:59:17|0.05254833
06:59:20|0.05250002
06:59:20|0.05248647
06:59:21|0.05251295
06:59:22|0.05246981
06:59:23|0.05249867
06:59:24|0.05237247
06:59:25|0.05237247
06:59:26|0.05238023
06:59:27|0.05225003
06:59:28|0.05225
06:59:30|0.05229937
06:59:30|0.05226426
06:59:31|0.05226305
06:59:32|0.052264
06:59:33|0.05225054
06:59:34|0.05226302
06:59:35|0.05225054
06:59:36|0.05226309
06:59:37|0.05220352
06:59:38|0.05225057
06:59:40|0.05231679
06:59:41|0.0523379
06:59:43|0.05231378
06:59:43|0.05231378
06:59:45|0.05233655
06:59:47|0.05237845
06:59:47|0.05241504
06:59:48|0.05238011
06:59:50|0.05245776
06:59:50|0.05246879
06:59:52|0.05250171
06:59:52|0.05251819
06:59:53|0.05241504
06:59:54|0.05247819
06:59:55|0.05245962
06:59:58|0.05246457
06:59:58|0.05250292
07:00:00|0.0524868
07:00:01|0.05246724
07:00:02|0.05247819
07:00:03|0.05247819
07:00:04|0.05246457
07:00:06|0.05249369
07:00:06|0.05246063
07:00:07|0.0524906
07:00:08|0.05248931
07:00:09|0.05246196
07:00:10|0.05248931
07:00:11|0.05248931
07:00:12|0.05242252
07:00:14|0.05243965
07:00:14|0.05246906
07:00:15|0.0524
07:00:16|0.05238039
07:00:17|0.05233621
07:00:18|0.05231369
07:00:19|0.0523
07:00:20|0.05227429
07:00:21|0.05230989
07:00:22|0.05225054
07:00:23|0.05220352
07:00:24|0.05214492
07:00:26|0.052
07:00:27|0.05185176
07:00:28|0.05164974
07:00:29|0.05151181
07:00:30|0.0517772
07:00:31|0.05151743
07:00:32|0.0515738
07:00:33|0.05154453
07:00:34|0.05154092
07:00:34|0.05161503
07:00:36|0.05171257
07:00:37|0.05166089
07:00:38|0.05163528
07:00:40|0.05169976
07:00:40|0.05169974
07:00:41|0.05168897
07:00:42|0.05165862
07:00:44|0.05163256
07:00:46|0.05156707
07:00:46|0.05158494
07:00:47|0.05156861
07:00:48|0.05151743
07:00:49|0.05156705
07:00:50|0.05156703
07:00:51|0.05181729
07:00:52|0.05162011
07:00:53|0.05177866
07:00:54|0.05179841
07:00:55|0.05181833
07:00:56|0.0518182
07:00:57|0.05185036
07:00:58|0.05185682
07:00:59|0.0518703
07:01:00|0.05191946
07:01:01|0.05184587
07:01:02|0.05189985
07:01:03|0.05185177
07:01:04|0.05186558
07:01:05|0.0519976
07:01:06|0.052
07:01:07|0.0521
07:01:09|0.05205669
07:01:10|0.05207382
07:01:10|0.05200002
07:01:12|0.05202503
07:01:13|0.05194556
07:01:13|0.052
07:01:15|0.05189753
07:01:16|0.05189753
07:01:18|0.05186666
07:01:18|0.0518779
07:01:19|0.05194076
07:01:21|0.05197481
07:01:21|0.05199998
07:01:22|0.052
07:01:23|0.05199034
07:01:24|0.05199275
07:01:25|0.052
07:01:26|0.05197001
07:01:28|0.05199414
07:01:29|0.05197733
07:01:29|0.05205
07:01:30|0.05198199
07:01:31|0.052
07:01:33|0.0520396
07:01:34|0.05201752
07:01:35|0.0520175
07:01:36|0.05201752
07:01:37|0.052
07:01:38|0.05197733
07:01:39|0.05197733
07:01:40|0.05197482
07:01:41|0.052
07:01:42|0.05204987
07:01:43|0.05205007
07:01:44|0.05203694
07:01:45|0.05199999
07:01:46|0.05199686
07:01:47|0.05203881
07:01:48|0.05205922
07:01:49|0.05208117
07:01:51|0.05205922
07:01:51|0.05205396
07:01:53|0.05202607
07:01:54|0.052
07:01:56|0.05201719
07:01:56|0.05205385
07:01:59|0.05209893
07:01:59|0.05202042
07:02:00|0.05202784
07:02:01|0.05199626
07:02:02|0.05197068
07:02:04|0.05217778
07:02:05|0.05204677
07:02:06|0.05203999
07:02:07|0.05203991
07:02:08|0.05197
07:02:09|0.05201716
07:02:10|0.05197763
07:02:11|0.0519904
07:02:13|0.05202561
07:02:13|0.0520315
07:02:15|0.05203996
07:02:16|0.05205115
07:02:16|0.05205966
07:02:19|0.05206666
07:02:19|0.05204651
07:02:20|0.05205966
07:02:21|0.05210475
07:02:22|0.0521344
07:02:23|0.05212595
07:02:24|0.05213844
07:02:25|0.05217744
07:02:27|0.05218181
07:02:29|0.05214116
07:02:29|0.05214116
07:02:30|0.05211415
07:02:31|0.05210904
07:02:32|0.0522
07:02:34|0.05218496
07:02:34|0.05224893
07:02:35|0.05229155
07:02:36|0.05233595
07:02:37|0.05231612
07:02:38|0.05236455
07:02:39|0.05233597
07:02:40|0.05238968
07:02:41|0.05237837
07:02:42|0.05239999
07:02:43|0.05239672
07:02:44|0.05243045
07:02:46|0.05246526
07:02:47|0.05242825
07:02:49|0.0525
07:02:50|0.05245073
07:02:52|0.0525
07:02:52|0.05249999
07:02:54|0.05249228
07:02:55|0.05249999
07:02:56|0.052409
07:02:57|0.05248916
07:02:58|0.05249294
07:02:59|0.0525
07:03:00|0.05253267
07:03:01|0.05251338
07:03:02|0.05254807
07:03:03|0.05263242
07:03:04|0.05267483
07:03:05|0.0527258
07:03:06|0.05269418
07:03:07|0.0527
07:03:08|0.05278176
07:03:10|0.05275315
07:03:10|0.05278177
07:03:11|0.05274493
07:03:12|0.05274657
07:03:13|0.05273727
07:03:15|0.05273559
07:03:15|0.05278178
07:03:17|0.05275895
07:03:17|0.05275208
07:03:19|0.05278179
07:03:19|0.05283066
07:03:20|0.05280306
07:03:21|0.05284485
07:03:23|0.05287358
07:03:23|0.05289037
07:03:25|0.05287824
07:03:26|0.05289998
07:03:26|0.05277195
07:03:28|0.05287849
07:03:28|0.05280306
07:03:29|0.05278
07:03:30|0.05287849
07:03:31|0.05281487
07:03:33|0.05287298
07:03:34|0.05287
07:03:35|0.05287887
07:03:36|0.05285035
07:03:37|0.05282338
07:03:38|0.05282337
07:03:39|0.05286438
07:03:40|0.0528644
07:03:41|0.05280049
07:03:42|0.05286431
07:03:43|0.05286425
07:03:44|0.0528642
07:03:45|0.0528642
07:03:46|0.05287542
07:03:47|0.05289998
07:03:48|0.0529
07:03:50|0.05293121
07:03:51|0.05287848
07:03:51|0.05297452
07:03:53|0.05269935
07:03:54|0.05265529
07:03:56|0.05265522
07:03:56|0.05266831
07:03:57|0.05262121
07:03:58|0.05260464
07:04:00|0.05253783
07:04:02|0.05251559
07:04:03|0.0525
07:04:04|0.0525
07:04:05|0.05254987
07:04:06|0.05255181
07:04:07|0.05256998
07:04:09|0.05254991
07:04:09|0.05254986
07:04:10|0.05254988
07:04:12|0.05254986
07:04:13|0.05254987
07:04:14|0.05246601
07:04:15|0.05254
07:04:16|0.0524234
07:04:17|0.05246354
07:04:19|0.05256943
07:04:20|0.05252006
07:04:20|0.05247774
07:04:21|0.05247774
07:04:22|0.05244313
07:04:23|0.05247997
07:04:24|0.05247774
07:04:26|0.05243414
07:04:26|0.05247462
07:04:28|0.05248372
07:04:29|0.05248066
07:04:30|0.05251266
07:04:31|0.05251265
07:04:32|0.05245476
07:04:33|0.05248096
07:04:34|0.05246403
07:04:35|0.05245831
07:04:36|0.05249928
07:04:37|0.05249899
07:04:38|0.05249959
07:04:39|0.05249998
07:04:40|0.05249999
07:04:41|0.0525
07:04:42|0.0525
07:04:43|0.05245831
07:04:44|0.0525
07:04:45|0.0525
07:04:46|0.05249974
07:04:47|0.05244478
07:04:48|0.05243496
07:04:49|0.05247774
07:04:50|0.05248533
07:04:51|0.05242541
07:04:52|0.05249322
07:04:53|0.05248533
07:04:54|0.05250477
07:04:56|0.05256755
07:04:57|0.05256359
07:04:58|0.05256968
07:04:58|0.05250509
07:05:00|0.05256967
07:05:00|0.05253138
07:05:02|0.05252597
07:05:03|0.05256755
07:05:05|0.05256
07:05:07|0.0525204
07:05:07|0.05251843
07:05:09|0.05256755
07:05:09|0.05256755
07:05:11|0.05256999
07:05:11|0.05256999
07:05:12|0.05256752
07:05:14|0.05251843
07:05:15|0.05256999
07:05:16|0.05256999
07:05:17|0.05254204
07:05:18|0.05251509
07:05:18|0.05254364
07:05:20|0.0525383
07:05:20|0.05250534
07:05:22|0.05254377
07:05:22|0.05256995
07:05:24|0.05251843
07:05:24|0.05256751
07:05:26|0.05256754
07:05:27|0.05250963
07:05:27|0.05254349
07:05:29|0.05254349
07:05:31|0.05254349
07:05:31|0.05252909
07:05:32|0.05249323
07:05:33|0.05249322
07:05:34|0.05243289
07:05:35|0.05244334
07:05:36|0.0524561
07:05:37|0.05248701
07:05:38|0.05256754
07:05:39|0.05250652
07:05:40|0.05255225
07:05:41|0.05255058
07:05:42|0.05256754
07:05:43|0.05253963
07:05:45|0.05255576
07:05:46|0.05255079
07:05:47|0.05255058
07:05:48|0.0525536
07:05:49|0.05250509
07:05:51|0.05255066
07:05:52|0.05255576
07:05:53|0.05255357
07:05:54|0.05255576
07:05:55|0.05256
07:05:56|0.05255086
07:05:57|0.05252839
07:05:58|0.0525536
07:05:59|0.05256
07:06:00|0.05255058
07:06:01|0.0525536
07:06:02|0.05250798
07:06:03|0.0524254
07:06:05|0.05243054
07:06:07|0.05243993
07:06:07|0.05242915
07:06:08|0.0524254
07:06:09|0.0524254
07:06:10|0.0524254
07:06:11|0.0524254
07:06:12|0.05231546
07:06:13|0.05231558
07:06:14|0.05223995
07:06:15|0.05223157
07:06:16|0.05225035
07:06:17|0.05213314
07:06:18|0.05216341
07:06:20|0.05207774
07:06:21|0.05211086
07:06:22|0.05211221
07:06:23|0.05211078
07:06:24|0.05207777
07:06:25|0.05207777
07:06:25|0.05207775
07:06:27|0.05207416
07:06:28|0.05200001
07:06:28|0.052
07:06:30|0.05189753
07:06:31|0.05196171
07:06:32|0.05189571
07:06:33|0.05198464
07:06:33|0.05201719
07:06:35|0.05201214
07:06:35|0.05205
07:06:37|0.05198831
07:06:37|0.0519518
07:06:38|0.0518295
07:06:41|0.05192418
07:06:41|0.05207241
07:06:42|0.05207774
07:06:43|0.05207783
07:06:44|0.05220256
07:06:45|0.05220586
07:06:46|0.05225302
07:06:48|0.05230046
07:06:48|0.05230045
07:06:49|0.05229324
07:06:50|0.05228615
07:06:52|0.05228699
07:06:54|0.05225887
07:06:54|0.05225992
07:06:55|0.05224663
07:06:56|0.05227119
07:06:58|0.05223443
07:06:58|0.05233892
07:06:59|0.05237816
07:07:00|0.05226667
07:07:01|0.05226557
07:07:02|0.05235793
07:07:04|0.05242539
07:07:05|0.05242539
07:07:06|0.05245261
07:07:08|0.05237209
07:07:09|0.0524
07:07:10|0.05240804
07:07:10|0.05245797
07:07:11|0.05249
07:07:12|0.05246467
07:07:14|0.05242343
07:07:15|0.05246503
07:07:16|0.05246825
07:07:17|0.0525
07:07:18|0.05249999
07:07:20|0.0525
07:07:21|0.0525
07:07:21|0.05249631
07:07:22|0.0525
07:07:23|0.05247329
07:07:24|0.05250963
07:07:25|0.05249999
07:07:26|0.05249997
07:07:27|0.0524758
07:07:28|0.0524659
07:07:29|0.05239466
07:07:30|0.05241075
07:07:32|0.05235023
07:07:33|0.05229261
07:07:34|0.0523121
07:07:35|0.05226356
07:07:35|0.05224048
07:07:37|0.05220222
07:07:37|0.05219999
07:07:38|0.05220312
07:07:39|0.05211448
07:07:40|0.05211377
07:07:41|0.05206014
07:07:42|0.05211956
07:07:43|0.05212986
07:07:44|0.05211449
07:07:45|0.05207247
07:07:46|0.05208876
07:07:47|0.05203333
07:07:48|0.05200001
07:07:49|0.05197
07:07:50|0.05201481
07:07:51|0.05202181
07:07:52|0.05200272
07:07:54|0.05197
07:07:55|0.05197
07:07:55|0.05197102
07:07:57|0.05197381
07:07:57|0.05193965
07:07:58|0.05209005
07:07:59|0.05201748
07:08:01|0.05207521
07:08:02|0.05202196
07:08:02|0.05202205
07:08:03|0.05200652
07:08:05|0.052
07:08:06|0.05201853
07:08:07|0.052
07:08:08|0.05193798
07:08:09|0.05191176
07:08:10|0.05191868
07:08:11|0.05199999
07:08:12|0.05200333
07:08:13|0.05202018
07:08:14|0.05215502
07:08:15|0.05214584
07:08:16|0.05212637
07:08:17|0.05213114
07:08:18|0.05220357
07:08:19|0.05223877
07:08:20|0.05221054
07:08:21|0.0522
07:08:23|0.05220031
07:08:23|0.05221132
07:08:25|0.0522
07:08:25|0.0522
07:08:27|0.05220913
07:08:28|0.05226663
07:08:29|0.05223002
07:08:29|0.05225247
07:08:31|0.05224838
07:08:32|0.05223002
07:08:32|0.0522854
07:08:34|0.05237249
07:08:34|0.05233588
07:08:36|0.0524
07:08:37|0.05242223
07:08:39|0.05233154
07:08:39|0.0524526
07:08:41|0.05244796
07:08:42|0.05241853
07:08:43|0.0524451
07:08:44|0.0524402
07:08:45|0.05243117
07:08:46|0.05245054
07:08:47|0.05249
07:08:48|0.05244513
07:08:49|0.05250963
07:08:49|0.05249001
07:08:50|0.05249
07:08:51|0.05246287
07:08:53|0.05245616
07:08:54|0.05244796
07:08:56|0.05251337
07:08:56|0.05249198
07:08:57|0.05250438
07:08:59|0.05242078
07:09:01|0.05246093
07:09:02|0.0524944
07:09:02|0.05248761
07:09:04|0.05249701
07:09:04|0.05249999
07:09:06|0.05253289
07:09:07|0.05254199
07:09:09|0.0525096
07:09:09|0.05247611
07:09:10|0.05251254
07:09:12|0.05252841
07:09:12|0.05246114
07:09:13|0.05247611
07:09:14|0.05252663
07:09:16|0.05252207
07:09:16|0.05252268
07:09:17|0.05253585
07:09:19|0.05256998
07:09:20|0.05256998
07:09:21|0.05255033
07:09:22|0.05253585
07:09:24|0.05248237
07:09:24|0.05240966
07:09:25|0.05240965
07:09:26|0.05244624
07:09:27|0.05253768
07:09:29|0.05251807
07:09:29|0.0525381
07:09:30|0.05253094
07:09:31|0.05252065
07:09:32|0.05256838
07:09:34|0.05251506
07:09:34|0.05251506
07:09:35|0.05247242
07:09:36|0.05249096
07:09:38|0.0525381
07:09:40|0.05250235
07:09:40|0.05251397
07:09:41|0.05250235
07:09:42|0.0525381
07:09:43|0.05253809
07:09:45|0.05253501
07:09:45|0.05249479
07:09:46|0.05250255
07:09:48|0.05251248
07:09:48|0.05249479
07:09:50|0.05245346
07:09:50|0.05269826
07:09:52|0.05271771
07:09:53|0.05271125
07:09:55|0.05286183
07:09:56|0.05287306
07:09:56|0.05285505
07:09:58|0.05298702
07:10:00|0.0529613
07:10:01|0.05299002
07:10:02|0.05298999
07:10:04|0.05298999
07:10:05|0.053
07:10:07|0.05302959
07:10:07|0.05308578
07:10:08|0.05327272
07:10:09|0.05318918
07:10:10|0.05315874
07:10:11|0.05313357
07:10:12|0.05313768
07:10:13|0.05316076
07:10:14|0.05329201
07:10:15|0.05331246
07:10:17|0.05345372
07:10:18|0.05344582
07:10:19|0.05345604
07:10:20|0.05348128
07:10:21|0.0534821
07:10:22|0.05353234
07:10:23|0.05351711
07:10:24|0.05358
07:10:26|0.05359286
07:10:26|0.05362377
07:10:27|0.05351711
07:10:28|0.05369082
07:10:29|0.05368305
07:10:30|0.05368806
07:10:31|0.05371712
07:10:32|0.05366679
07:10:34|0.05366602
07:10:34|0.05359744
07:10:35|0.0535778
07:10:36|0.05357781
07:10:37|0.0537
07:10:38|0.05371796
07:10:40|0.0537
07:10:41|0.05376878
07:10:42|0.05381818
07:10:43|0.05378663
07:10:44|0.0538461
07:10:46|0.05381836
07:10:46|0.05388941
07:10:47|0.05388931
07:10:49|0.053885
07:10:50|0.05389998
07:10:51|0.05395168
07:10:52|0.05397128
07:10:53|0.05392661
07:10:55|0.05399996
07:10:55|0.0539804
07:10:57|0.05378639
07:10:57|0.05389998
07:10:59|0.054
07:11:01|0.05395803
07:11:02|0.05395741
07:11:03|0.05394878
07:11:04|0.05395736
07:11:05|0.0539717
07:11:07|0.05384992
07:11:08|0.05382299
07:11:09|0.05386256
07:11:10|0.05387065
07:11:11|0.05382332
07:11:12|0.05383872
07:11:13|0.05384992
07:11:15|0.05393867
07:11:15|0.054
07:11:17|0.054
07:11:17|0.05393963
07:11:19|0.05396
07:11:20|0.05390461
07:11:21|0.05392129
07:11:22|0.053907
07:11:23|0.0539213
07:11:24|0.05399999
07:11:25|0.05402761
07:11:26|0.05408515
07:11:27|0.05410511
07:11:28|0.05412267
07:11:29|0.05396114
07:11:30|0.05394553
07:11:31|0.05392129
07:11:32|0.0539046
07:11:33|0.05396112
07:11:34|0.0539322
07:11:35|0.05395431
07:11:36|0.05396114
07:11:37|0.05404528
07:11:38|0.05401968
07:11:39|0.05398076
07:11:40|0.05398075
07:11:41|0.054
07:11:42|0.05398076
07:11:43|0.05396114
07:11:44|0.05395883
07:11:45|0.0539046
07:11:46|0.05398075
07:11:47|0.0539807
07:11:48|0.05398031
07:11:49|0.05394924
07:11:50|0.05395787
07:11:51|0.05395749
07:11:52|0.05396662
07:11:53|0.05395748
07:11:54|0.054
07:11:55|0.05401968
07:11:56|0.05400564
07:11:58|0.05400401
07:11:59|0.05398937
07:12:01|0.05400564
07:12:02|0.05398098
07:12:04|0.05413501
07:12:05|0.05414038
07:12:05|0.05415426
07:12:07|0.0541352
07:12:07|0.05417677
07:12:09|0.0542371
07:12:10|0.05422787
07:12:11|0.05427
07:12:13|0.05426998
07:12:14|0.05426995
07:12:14|0.05427351
07:12:16|0.05426095
07:12:17|0.0543
07:12:18|0.05426998
07:12:19|0.05430986
07:12:20|0.05430002
07:12:22|0.05434582
07:12:23|0.05435931
07:12:24|0.05437535
07:12:25|0.05439404
07:12:26|0.05447494
07:12:27|0.05440318
07:12:28|0.05446281
07:12:29|0.05447872
07:12:30|0.05446541
07:12:32|0.05446552
07:12:33|0.05446549
07:12:34|0.05446549
07:12:35|0.05448
07:12:36|0.05449987
07:12:38|0.05446549
07:12:38|0.05445
07:12:39|0.05437933
07:12:40|0.05438176
07:12:42|0.0543112
07:12:43|0.05430656
07:12:44|0.05436919
07:12:45|0.05436272
07:12:46|0.05436272
07:12:47|0.05444871
07:12:48|0.0544579
07:12:50|0.05446122
07:12:51|0.05449999
07:12:52|0.05446369
07:12:53|0.05446365
07:12:55|0.05451583
07:12:55|0.05453603
07:12:56|0.05450003
07:12:58|0.05455551
07:12:59|0.05450642
07:13:01|0.0545334
07:13:02|0.05456944
07:13:02|0.05472594
07:13:04|0.05477281
07:13:06|0.05476576
07:13:07|0.05470637
07:13:08|0.05477985
07:13:09|0.05477259
07:13:11|0.05477994
07:13:12|0.05478
07:13:12|0.05478
07:13:13|0.05486934
07:13:14|0.05479996
07:13:16|0.05484898
07:13:17|0.05484738
07:13:18|0.05485978
07:13:19|0.05484014
07:13:20|0.05478811
07:13:21|0.05473106
07:13:22|0.05470001
07:13:23|0.05467006
07:13:24|0.05474334
07:13:26|0.05471259
07:13:26|0.05470346
07:13:27|0.05478286
07:13:28|0.05482071
07:13:30|0.05470071
07:13:30|0.05489994
07:13:31|0.05489999
07:13:32|0.05488656
07:13:34|0.05488656
07:13:34|0.0549739
07:13:36|0.05499942
07:13:37|0.05499
07:13:37|0.05499999
07:13:38|0.05499004
07:13:39|0.05498936
07:13:40|0.05499996
07:13:41|0.05498936
07:13:42|0.05498936
07:13:43|0.05499881
07:13:45|0.05498936
07:13:45|0.05496972
07:13:47|0.05499881
07:13:48|0.0549653
07:13:48|0.05494243
07:13:49|0.05491347
07:13:50|0.0549463
07:13:52|0.05490001
07:13:53|0.05490466
07:13:53|0.05491347
07:13:55|0.05488656
07:13:55|0.05485
07:13:56|0.05481982
07:13:58|0.05479
07:13:59|0.05474925
07:14:01|0.05466801
07:14:02|0.05459914
07:14:03|0.05466617
07:14:03|0.05449994
07:14:04|0.05449968
07:14:07|0.0542
07:14:07|0.05416845
07:14:08|0.05418215
07:14:10|0.05408
07:14:10|0.054
07:14:12|0.05400003
07:14:12|0.05388602
07:14:14|0.05393714
07:14:15|0.0539745
07:14:16|0.05404394
07:14:16|0.05415576
07:14:18|0.05433674
07:14:18|0.05423903
07:14:20|0.05425135
07:14:21|0.05434034
07:14:22|0.05429652
07:14:24|0.05439152
07:14:24|0.05445
07:14:26|0.05444892
07:14:27|0.05444058
07:14:28|0.05449997
07:14:29|0.05446958
07:14:30|0.05449997
07:14:30|0.05449999
07:14:32|0.05449994
07:14:32|0.05449994
07:14:34|0.05449966
07:14:35|0.05453298
07:14:36|0.054611
07:14:36|0.05474052
07:14:37|0.05477577
07:14:39|0.05486547
07:14:39|0.05493448
07:14:41|0.05518835
07:14:41|0.055
07:14:43|0.05512177
07:14:43|0.05533788
07:14:45|0.05499995
07:14:45|0.05537749
07:14:46|0.05537749
07:14:47|0.05537748
07:14:49|0.05531463
07:14:50|0.05527378
07:14:50|0.05557889
07:14:52|0.05563749
07:14:53|0.05560477
07:14:54|0.05564661
07:14:54|0.05568032
07:14:55|0.0557263
07:14:56|0.05588376
07:14:59|0.05594178
07:14:59|0.05593754
07:15:01|0.05598467
07:15:02|0.05598038
07:15:04|0.05600461
07:15:05|0.05600001
07:15:06|0.05600235
07:15:08|0.05597241
07:15:08|0.05588714
07:15:09|0.05597144
07:15:10|0.0556943
07:15:11|0.05564526
07:15:12|0.05550995
07:15:14|0.05557886
07:15:15|0.05553063
07:15:16|0.05554178
07:15:17|0.05550001
07:15:18|0.05556
07:15:19|0.05549977
07:15:20|0.05543374
07:15:20|0.05547481
07:15:22|0.05531809
07:15:22|0.05511803
07:15:24|0.05517816
07:15:25|0.0551632
07:15:26|0.05514122
07:15:26|0.05522983
07:15:28|0.05549999
07:15:29|0.0553703
07:15:30|0.05540305
07:15:31|0.05538283
07:15:32|0.05551742
07:15:32|0.05549997
07:15:34|0.05550012
07:15:34|0.05549997
07:15:35|0.05549615
07:15:36|0.05555357
07:15:37|0.05550415
07:15:39|0.05552348
07:15:40|0.05554264
07:15:41|0.0555175
07:15:42|0.05553759
07:15:43|0.05550226
07:15:44|0.05550226
07:15:45|0.05554699
07:15:46|0.05559746
07:15:47|0.05553845
07:15:48|0.05560746
07:15:49|0.0556797
07:15:50|0.0557004
07:15:51|0.05581822
07:15:52|0.05585584
07:15:53|0.05574843
07:15:54|0.05571953
07:15:55|0.0557103
07:15:57|0.05574438
07:15:57|0.05593541
07:15:58|0.055959
07:15:59|0.056
07:16:01|0.05567445
07:16:02|0.05575067
07:16:03|0.05579998
07:16:05|0.05573988
07:16:06|0.0557467
07:16:08|0.05554294
07:16:09|0.0556577
07:16:10|0.05552739
07:16:11|0.05558338
07:16:12|0.05545
07:16:12|0.0555075
07:16:13|0.05558747
07:16:15|0.05558338
07:16:16|0.05552766
07:16:17|0.05538843
07:16:19|0.0553123
07:16:19|0.05534117
07:16:20|0.05538843
07:16:22|0.05530001
07:16:23|0.05530172
07:16:23|0.05525738
07:16:25|0.05504996
07:16:26|0.05498395
07:16:26|0.05496347
07:16:27|0.05478185
07:16:29|0.05481272
07:16:30|0.05483992
07:16:31|0.05495
07:16:32|0.0550111
07:16:33|0.05502899
07:16:34|0.05487999
07:16:34|0.05478286
07:16:36|0.05482206
07:16:37|0.05481186
07:16:38|0.05478039
07:16:39|0.0547297
07:16:40|0.05461918
07:16:41|0.05451301
07:16:41|0.05456807
07:16:43|0.05449988
07:16:44|0.05453422
07:16:45|0.05440999
07:16:46|0.05439862
07:16:47|0.05439314
07:16:48|0.05444969
07:16:49|0.05447999
07:16:50|0.0546965
07:16:51|0.05471038
07:16:52|0.05473415
07:16:53|0.05473846
07:16:54|0.05470004
07:16:54|0.05471779
07:16:56|0.05471938
07:16:57|0.0548366
07:16:57|0.0548155
07:16:58|0.05484663
07:17:01|0.05498585
07:17:01|0.05495082
07:17:02|0.05498932
07:17:04|0.05495762
07:17:06|0.05495083
07:17:06|0.055
07:17:08|0.05499984
07:17:09|0.055
07:17:10|0.05499984
07:17:11|0.05495428
07:17:12|0.0551
07:17:13|0.05520726
07:17:14|0.0552835
07:17:16|0.05518613
07:17:16|0.05520502
07:17:18|0.05525354
07:17:19|0.0551353
07:17:20|0.05508576
07:17:21|0.05516996
07:17:22|0.05508036
07:17:23|0.05501277
07:17:25|0.05508036
07:17:25|0.05500366
07:17:26|0.055061
07:17:27|0.0550195
07:17:28|0.0549
07:17:29|0.05482689
07:17:30|0.0549
07:17:32|0.05508928
07:17:32|0.05496166
07:17:34|0.0549
07:17:35|0.05486541
07:17:35|0.05484723
07:17:36|0.05484722
07:17:38|0.0548
07:17:39|0.05480371
07:17:39|0.05463719
07:17:40|0.05457557
07:17:42|0.05459437
07:17:42|0.0546
07:17:43|0.0545
07:17:45|0.05453023
07:17:45|0.05453765
07:17:47|0.05459308
07:17:48|0.05473632
07:17:49|0.05472832
07:17:50|0.0546
07:17:51|0.0546
07:17:53|0.0546865
07:17:53|0.05468732
07:17:55|0.05460666
07:17:55|0.05473228
07:17:56|0.0548037
07:17:57|0.05470336
07:17:58|0.05457
07:18:00|0.05453026
07:18:00|0.05453134
07:18:02|0.05355263
07:18:03|0.05359817
07:18:04|0.05364913
07:18:06|0.05374583
07:18:07|0.05355299
07:18:08|0.05378683
07:18:09|0.0537383
07:18:10|0.05371128
07:18:11|0.053666
07:18:12|0.05369784
07:18:13|0.053666
07:18:14|0.05369715
07:18:16|0.05390261
07:18:17|0.05392996
07:18:17|0.05392248
07:18:18|0.05399996
07:18:20|0.05394402
07:18:21|0.05382871
07:18:22|0.05373405
07:18:23|0.05375039
07:18:24|0.05374938
07:18:25|0.05377015
07:18:26|0.0537553
07:18:27|0.05377449
07:18:28|0.05383904
07:18:29|0.05389138
07:18:30|0.05389147
07:18:31|0.05399998
07:18:32|0.05393496
07:18:33|0.05399819
07:18:34|0.05394241
07:18:35|0.05395378
07:18:36|0.053951
07:18:37|0.05389479
07:18:38|0.05384911
07:18:40|0.05385191
07:18:40|0.053882
07:18:41|0.053882
07:18:42|0.053882
07:18:44|0.053882
07:18:44|0.05387653
07:18:46|0.0538
07:18:48|0.05373918
07:18:48|0.05369784
07:18:50|0.05369786
07:18:50|0.05375035
07:18:52|0.05379825
07:18:53|0.0536993
07:18:54|0.05379769
07:18:55|0.05377517
07:18:56|0.05379825
07:18:57|0.05376258
07:18:58|0.05375035
07:18:59|0.05376258
07:19:00|0.05380845
07:19:01|0.05375036
07:19:02|0.0538085
07:19:04|0.05380852
07:19:05|0.05389135
07:19:06|0.05390203
07:19:08|0.05388901
07:19:08|0.05387652
07:19:10|0.05386697
07:19:10|0.05386287
07:19:12|0.05382935
07:19:13|0.0538
07:19:14|0.0537778
07:19:15|0.05377098
07:19:16|0.05376815
07:19:17|0.05377237
07:19:18|0.05375036
07:19:19|0.05371102
07:19:20|0.053666
07:19:21|0.05366945
07:19:22|0.05368723
07:19:23|0.05367427
07:19:24|0.053666
07:19:25|0.05365948
07:19:26|0.05367439
07:19:28|0.05362144
07:19:29|0.05331671
07:19:30|0.05300828
07:19:31|0.05308283
07:19:32|0.0531
07:19:33|0.05320214
07:19:33|0.05335537
07:19:34|0.0534
07:19:35|0.05337829
07:19:37|0.05336367
07:19:38|0.05339504
07:19:39|0.05335669
07:19:40|0.05335538
07:19:40|0.05338
07:19:41|0.05338
07:19:43|0.0533643
07:19:43|0.05341636
07:19:45|0.05338467
07:19:46|0.0534284
07:19:46|0.05343951
07:19:48|0.05342836
07:19:48|0.05349995
07:19:50|0.05362427
07:19:50|0.05363851
07:19:52|0.05376814
07:19:53|0.05372419
07:19:54|0.05367775
07:19:55|0.05372858
07:19:55|0.05375635
07:19:57|0.05366597
07:19:58|0.0536013
07:19:59|0.05358158
07:20:00|0.05355739
07:20:00|0.05363041
07:20:01|0.05358158
07:20:03|0.05356755
07:20:05|0.05356187
07:20:05|0.05365815
07:20:07|0.05365815
07:20:08|0.05362721
07:20:09|0.05366903
07:20:09|0.05361115
07:20:10|0.05355739
07:20:12|0.05363088
07:20:12|0.05368865
07:20:15|0.0537216
07:20:15|0.05376502
07:20:16|0.05375531
07:20:17|0.05384449
07:20:18|0.05426666
07:20:19|0.05414701
07:20:20|0.05399679
07:20:21|0.05406055
07:20:22|0.05396739
07:20:23|0.05400122
07:20:24|0.05399679
07:20:26|0.05415448
07:20:27|0.05404547
07:20:27|0.0540493
07:20:28|0.05412844
07:20:29|0.05410017
07:20:31|0.0541
07:20:32|0.05403859
07:20:33|0.05410771
07:20:34|0.05418605
07:20:35|0.05415687
07:20:36|0.0541
07:20:37|0.05409907
07:20:38|0.05403858
07:20:39|0.0541
07:20:40|0.05415492
07:20:41|0.05420938
07:20:42|0.05424175
07:20:43|0.05423599
07:20:44|0.0543
07:20:45|0.0543385
07:20:46|0.0544
07:20:47|0.05441997
07:20:48|0.05444973
07:20:49|0.05442726
07:20:50|0.05437594
07:20:51|0.05429999
07:20:52|0.0543155
07:20:53|0.05387542
07:20:54|0.05391198
07:20:55|0.05392504
07:20:56|0.05384439
07:20:57|0.05382638
07:20:58|0.05382404
07:20:59|0.05381745
07:21:00|0.05382472
07:21:01|0.05378401
07:21:02|0.05373333
07:21:03|0.05375036
07:21:05|0.05368278
07:21:06|0.05373574
07:21:07|0.05372923
07:21:08|0.05380456
07:21:09|0.05376501
07:21:10|0.05375339
07:21:12|0.05372752
07:21:13|0.05375039
07:21:15|0.0538
07:21:15|0.05383636
07:21:16|0.05378908
07:21:17|0.05385055
07:21:18|0.05385055
07:21:19|0.05376501
07:21:20|0.05377293
07:21:21|0.05377895
07:21:22|0.05375342
07:21:23|0.05375033
07:21:24|0.05380969
07:21:25|0.05373333
07:21:26|0.05371529
07:21:27|0.0537
07:21:28|0.05370004
07:21:29|0.0537
07:21:30|0.05369117
07:21:31|0.05373331
07:21:32|0.05369111
07:21:33|0.0536236
07:21:34|0.0536236
07:21:35|0.05366901
07:21:36|0.0536274
07:21:37|0.05360441
07:21:38|0.05359
07:21:39|0.05359052
07:21:40|0.05360733
07:21:41|0.05366904
07:21:42|0.05368001
07:21:44|0.05369872
07:21:45|0.05361496
07:21:46|0.05361496
07:21:47|0.05359775
07:21:48|0.05367524
07:21:49|0.05373327
07:21:49|0.05368621
07:21:51|0.05368897
07:21:51|0.05368897
07:21:53|0.05369869
07:21:54|0.05368262
07:21:55|0.05369872
07:21:55|0.0536713
07:21:57|0.05369871
07:21:58|0.05367139
07:21:58|0.05366849
07:21:59|0.05365278
07:22:00|0.05357224
07:22:02|0.05356191
07:22:03|0.05346188
07:22:04|0.05342836
07:22:06|0.0533522
07:22:06|0.05333333
07:22:07|0.05327272
07:22:09|0.05305851
07:22:09|0.05312099
07:22:10|0.05324035
07:22:11|0.05315144
07:22:13|0.05308152
07:22:14|0.05328739
07:22:16|0.05329001
07:22:17|0.05329002
07:22:17|0.05330598
07:22:19|0.053415
07:22:20|0.05336036
07:22:20|0.05341984
07:22:21|0.05348369
07:22:22|0.0535
07:22:23|0.05349998
07:22:25|0.05348397
07:22:25|0.05353825
07:22:27|0.05351961
07:22:27|0.05361858
07:22:28|0.05366591
07:22:30|0.05351961
07:22:30|0.05358146
07:22:31|0.05356201
07:22:33|0.05356191
07:22:34|0.05356191
07:22:34|0.05353939
07:22:35|0.05357739
07:22:36|0.05357739
07:22:37|0.05354199
07:22:39|0.05356158
07:22:40|0.05344468
07:22:41|0.05348212
07:22:41|0.05349227
07:22:42|0.05348512
07:22:44|0.05344273
07:22:45|0.05346483
07:22:46|0.05344273
07:22:46|0.05344
07:22:48|0.05343349
07:22:48|0.05343793
07:22:49|0.053415
07:22:51|0.053415
07:22:52|0.05343051
07:22:53|0.0533528
07:22:54|0.05331184
07:22:55|0.05331184
07:22:56|0.05325382
07:22:57|0.05327179
07:22:58|0.05323353
07:22:59|0.05303365
07:23:00|0.05313138
07:23:01|0.05315047
07:23:02|0.0531294
07:23:03|0.05300002
07:23:04|0.05308617
07:23:05|0.05301366
07:23:07|0.0530543
07:23:08|0.05302672
07:23:09|0.05301366
07:23:09|0.05313178
07:23:11|0.05323254
07:23:12|0.05320683
07:23:13|0.05322709
07:23:14|0.05335874
07:23:15|0.05324031
07:23:16|0.05326501
07:23:17|0.05342542
07:23:18|0.05348525
07:23:19|0.05347282
07:23:20|0.0535
07:23:21|0.05348238
07:23:22|0.05362596
07:23:23|0.05356589
07:23:24|0.0535
07:23:25|0.05352477
07:23:26|0.05347724
07:23:27|0.05349
07:23:29|0.05346666
07:23:30|0.05346667
07:23:31|0.0534254
07:23:32|0.05342941
07:23:33|0.05337698
07:23:35|0.05337465
07:23:35|0.05324043
07:23:36|0.0532352
07:23:37|0.05323255
07:23:38|0.05317855
07:23:39|0.05317856
07:23:40|0.05315893
07:23:41|0.05314799
07:23:42|0.05316387
07:23:43|0.05317067
07:23:44|0.05317855
07:23:45|0.05302857
07:23:47|0.05301366
07:23:48|0.05304951
07:23:49|0.05305903
07:23:50|0.05308794
07:23:51|0.05311986
07:23:52|0.05311425
07:23:53|0.05309864
07:23:54|0.05312001
07:23:55|0.05315816
07:23:56|0.05325432
07:23:57|0.05332783
07:23:58|0.05329515
07:23:59|0.05325434
07:24:00|0.05320911
07:24:01|0.05333
07:24:02|0.05331098
07:24:03|0.05333333
07:24:04|0.05332485
07:24:05|0.05330576
07:24:06|0.05333332
07:24:07|0.05331441
07:24:08|0.05334957
07:24:09|0.05340568
07:24:10|0.05341502
07:24:11|0.05342535
07:24:13|0.05342538
07:24:14|0.05336605
07:24:15|0.05339545
07:24:16|0.05341505
07:24:17|0.05336498
07:24:18|0.05337759
07:24:19|0.0533591
07:24:20|0.05337859
07:24:21|0.05338903
07:24:22|0.05338903
07:24:23|0.05336838
07:24:24|0.05334016
07:24:25|0.05331441
07:24:26|0.05334027
07:24:27|0.05330953
07:24:28|0.05324031
07:24:29|0.05323256
07:24:30|0.05313149
07:24:31|0.05270783
07:24:32|0.05291625
07:24:33|0.05293915
07:24:34|0.053
07:24:35|0.05297127
07:24:36|0.05298788
07:24:37|0.0529168
07:24:38|0.05299068
07:24:39|0.0529198
07:24:40|0.05298712
07:24:41|0.05294776
07:24:42|0.05294776
07:24:43|0.05295763
07:24:44|0.05289234
07:24:45|0.05278834
07:24:46|0.05278294
07:24:47|0.05270508
07:24:48|0.05264414
07:24:49|0.05250726
07:24:50|0.0523589
07:24:51|0.05237094
07:24:52|0.0525337
07:24:53|0.05263906
07:24:54|0.05253333
07:24:56|0.05265847
07:24:56|0.05265515
07:24:57|0.05264804
07:24:59|0.052627
07:25:00|0.05300829
07:25:01|0.05284348
07:25:02|0.0528494
07:25:04|0.05284999
07:25:05|0.05290867
07:25:05|0.05292184
07:25:07|0.05293526
07:25:08|0.05296103
07:25:09|0.05292183
07:25:10|0.05292184
07:25:11|0.05292372
07:25:12|0.05292357
07:25:13|0.0528884
07:25:14|0.05292241
07:25:15|0.05299124
07:25:16|0.05288425
07:25:17|0.05292249
07:25:19|0.05299999
07:25:20|0.0530275
07:25:21|0.05312989
07:25:22|0.05310003
07:25:23|0.05320252
07:25:24|0.05319069
07:25:25|0.05334219
07:25:26|0.05338115
07:25:27|0.05338094
07:25:28|0.05331744
07:25:29|0.05333345
07:25:31|0.05328777
07:25:32|0.05322659
07:25:34|0.05325093
07:25:34|0.05315073
07:25:35|0.05321359
07:25:36|0.05318274
07:25:37|0.05323297
07:25:38|0.05315
07:25:39|0.0531299
07:25:41|0.05334281
07:25:42|0.05336171
07:25:43|0.05336937
07:25:44|0.05339019
07:25:44|0.05334284
07:25:46|0.05340292
07:25:47|0.05347283
07:25:49|0.05342838
07:25:50|0.05350078
07:25:50|0.05337203
07:25:51|0.05339871
07:25:52|0.05350389
07:25:53|0.05357894
07:25:54|0.05353916
07:25:55|0.05348541
07:25:56|0.0535039
07:25:58|0.05348434
07:25:58|0.05354397
07:25:59|0.05349785
07:26:00|0.05349385
07:26:02|0.05348453
07:26:03|0.05348434
07:26:05|0.05339563
07:26:05|0.05335022
07:26:06|0.0533333
07:26:07|0.05333331
07:26:09|0.05333331
07:26:11|0.05333331
07:26:11|0.05333578
07:26:12|0.05333578
07:26:13|0.05333578
07:26:15|0.05333333
07:26:16|0.0533333
07:26:16|0.0531944
07:26:18|0.05317245
07:26:19|0.053148
07:26:19|0.05315633
07:26:20|0.05319199
07:26:22|0.0531724
07:26:22|0.05317849
07:26:23|0.05331807
07:26:24|0.05322396
07:26:25|0.05329909
07:26:27|0.05322822
07:26:28|0.05332267
07:26:29|0.05332057
07:26:29|0.05327806
07:26:31|0.05329909
07:26:32|0.05328542
07:26:33|0.05329908
07:26:33|0.0533
07:26:35|0.05331412
07:26:36|0.05335778
07:26:37|0.05332057
07:26:37|0.05337304
07:26:39|0.05339991
07:26:39|0.05339999
07:26:41|0.05346153
07:26:42|0.05357998
07:26:43|0.05357815
07:26:43|0.0534845
07:26:46|0.05345158
07:26:46|0.05345158
07:26:47|0.05346576
07:26:49|0.05345381
07:26:49|0.05346052
07:26:50|0.05346055
07:26:51|0.05344929
07:26:52|0.05342555
07:26:54|0.0534162
07:26:54|0.05326852
07:26:56|0.05328382
07:26:56|0.05335008
07:26:58|0.05335008
07:26:58|0.05334821
07:27:00|0.05319271
07:27:00|0.05322303
07:27:02|0.05322702
07:27:03|0.05320542
07:27:04|0.0531868
07:27:05|0.05317403
07:27:06|0.05313138
07:27:07|0.05311981
07:27:08|0.05303267
07:27:09|0.0531164
07:27:10|0.05312425
07:27:11|0.05312163
07:27:12|0.05315907
07:27:14|0.05319517
07:27:15|0.05316851
07:27:16|0.05313899
07:27:16|0.05313826
07:27:17|0.05303852
07:27:18|0.05303852
07:27:19|0.05303852
07:27:21|0.05304114
07:27:21|0.05304323
07:27:22|0.05303852
07:27:23|0.05303988
07:27:25|0.05298229
07:27:26|0.05295859
07:27:27|0.05296004
07:27:27|0.05297966
07:27:29|0.0529679
07:27:30|0.05296403
07:27:30|0.0529069
07:27:32|0.05291132
07:27:33|0.0529136
07:27:34|0.05288258
07:27:35|0.0529246
07:27:35|0.0529258
07:27:37|0.05286356
07:27:37|0.05280623
07:27:38|0.05283213
07:27:39|0.05263099
07:27:41|0.05267204
07:27:41|0.05257512
07:27:43|0.05261524
07:27:43|0.05269434
07:27:45|0.05268042
07:27:46|0.05275989
07:27:46|0.05281108
07:27:48|0.05288193
07:27:49|0.05290047
07:27:49|0.05293485
07:27:50|0.05292851
07:27:51|0.05289987
07:27:52|0.05292851
07:27:53|0.0529
07:27:55|0.05289614
07:27:56|0.0528998
07:27:57|0.0528998
07:27:57|0.0527915
07:27:59|0.05277556
07:28:00|0.0528178
07:28:00|0.05290046
07:28:02|0.052814
07:28:03|0.05282992
07:28:04|0.05288789
07:28:05|0.0529
07:28:05|0.05287852
07:28:07|0.05288503
07:28:08|0.05283479
07:28:09|0.05281
07:28:09|0.0528206
07:28:11|0.05289907
07:28:13|0.0528428
07:28:14|0.05287043
07:28:16|0.05284366
07:28:16|0.05289572
07:28:18|0.05283479
07:28:19|0.05283716
07:28:20|0.05315372
07:28:21|0.0530884
07:28:22|0.05308051
07:28:23|0.05311226
07:28:24|0.05312867
07:28:25|0.05308051
07:28:26|0.05296743
07:28:27|0.05297569
07:28:28|0.05297497
07:28:29|0.05297497
07:28:30|0.0529788
07:28:31|0.05297929
07:28:33|0.05297929
07:28:33|0.05297417
07:28:34|0.05297498
07:28:36|0.05301002
07:28:37|0.05308045
07:28:37|0.05308051
07:28:38|0.05311226
07:28:40|0.05301006
07:28:41|0.05301
07:28:42|0.053
07:28:43|0.05302439
07:28:44|0.05298097
07:28:45|0.05302242
07:28:46|0.05305604
07:28:47|0.05305604
07:28:48|0.05301
07:28:49|0.05298826
07:28:50|0.05300956
07:28:51|0.05300934
07:28:52|0.05298206
07:28:53|0.05298097
07:28:54|0.05298098
07:28:55|0.05299981
07:28:56|0.053
07:28:57|0.05298098
07:28:58|0.05298098
07:28:59|0.05298098
07:29:00|0.05298097
07:29:01|0.05299509
07:29:02|0.053
07:29:04|0.05298097
07:29:05|0.05299997
07:29:06|0.053
07:29:07|0.05299509
07:29:08|0.053
07:29:09|0.05299606
07:29:10|0.05299606
07:29:11|0.05300496
07:29:12|0.053
07:29:13|0.05298097
07:29:15|0.05274422
07:29:15|0.05276135
07:29:16|0.05278839
07:29:18|0.05268
07:29:18|0.05273553
07:29:20|0.05263154
07:29:21|0.05262737
07:29:22|0.05266666
07:29:24|0.05266999
07:29:25|0.05268165
07:29:26|0.05272497
07:29:27|0.05274422
07:29:28|0.05278839
07:29:28|0.05272324
07:29:30|0.05272324
07:29:31|0.05272323
07:29:32|0.05272324
07:29:33|0.0527358
07:29:34|0.05277974
07:29:35|0.0528
07:29:36|0.05279516
07:29:36|0.0528
07:29:38|0.0528
07:29:39|0.05286029
07:29:40|0.052839
07:29:42|0.05284049
07:29:43|0.05284049
07:29:43|0.05285
07:29:45|0.052839
07:29:46|0.05296
07:29:47|0.05296655
07:29:48|0.05296
07:29:49|0.05294251
07:29:51|0.05294092
07:29:52|0.05296
07:29:52|0.05294005
07:29:53|0.05294005
07:29:54|0.0529545
07:29:56|0.05294005
07:29:57|0.05294006
07:29:58|0.05294005
07:29:59|0.05297547
07:29:59|0.05295584
07:30:00|0.05294894
07:30:01|0.05297548
07:30:02|0.05299509
07:30:03|0.0528405
07:30:05|0.05306083
07:30:06|0.05312994
07:30:07|0.05338117
07:30:08|0.05338116
07:30:09|0.0533162
07:30:10|0.05338116
07:30:11|0.05337483
07:30:12|0.05329998
07:30:13|0.05336677
07:30:14|0.05335887
07:30:16|0.05316003
07:30:16|0.05337933
07:30:18|0.05337482
07:30:19|0.0534094
07:30:20|0.0535
07:30:21|0.05352148
07:30:22|0.0536472
07:30:23|0.05369124
07:30:24|0.05365601
07:30:25|0.05364171
07:30:26|0.05363118
07:30:27|0.05356399
07:30:28|0.0536
07:30:29|0.05379999
07:30:30|0.0537
07:30:31|0.0537
07:30:32|0.05368984
07:30:33|0.05373789
07:30:34|0.05375677
07:30:35|0.0538
07:30:36|0.05385181
07:30:38|0.05387135
07:30:39|0.05394069
07:30:40|0.05391869
07:30:41|0.05388039
07:30:42|0.053753
07:30:43|0.05378933
07:30:45|0.05391869
07:30:45|0.05395589
07:30:47|0.0539383
07:30:47|0.05395794
07:30:49|0.05395589
07:30:49|0.05396101
07:30:50|0.053999
07:30:52|0.053999
07:30:53|0.053983
07:30:54|0.05398277
07:30:55|0.05399095
07:30:56|0.05396339
07:30:57|0.05397146
07:30:58|0.054064
07:30:59|0.05414174
07:31:00|0.05419248
07:31:00|0.05417708
07:31:02|0.05419124
07:31:02|0.05417709
07:31:04|0.05412754
07:31:05|0.05417711
07:31:07|0.05402962
07:31:07|0.05409816
07:31:08|0.054
07:31:09|0.05400021
07:31:10|0.054
07:31:11|0.05398162
07:31:12|0.05396102
07:31:13|0.0538696
07:31:15|0.05377845
07:31:16|0.05375626
07:31:16|0.05378571
07:31:18|0.05387135
07:31:18|0.05362879
07:31:20|0.05373139
07:31:21|0.05378525
07:31:21|0.0538343
07:31:23|0.05383615
07:31:23|0.05384347
07:31:25|0.0538343
07:31:26|0.05376657
07:31:27|0.05370001
07:31:27|0.05368
07:31:28|0.0536
07:31:31|0.05359726
07:31:31|0.05365527
07:31:32|0.05366679
07:31:33|0.05366679
07:31:34|0.05366682
07:31:36|0.05373552
07:31:37|0.05367238
07:31:37|0.0536732
07:31:39|0.05381944
07:31:40|0.05380222
07:31:41|0.05380223
07:31:43|0.05379781
07:31:43|0.05374659
07:31:44|0.0537659
07:31:45|0.05372588
07:31:46|0.05361381
07:31:47|0.05359164
07:31:48|0.05359164
07:31:49|0.05361498
07:31:50|0.05370781
07:31:51|0.0536695
07:31:52|0.05368838
07:31:53|0.05372588
07:31:54|0.05371664
07:31:55|0.05368838
07:31:56|0.05368838
07:31:58|0.05372502
07:31:59|0.05371979
07:32:01|0.05361643
07:32:01|0.05367359
07:32:02|0.05371231
07:32:05|0.0537123
07:32:06|0.0536598
07:32:07|0.05350066
07:32:08|0.05350067
07:32:09|0.05366618
07:32:10|0.05372962
07:32:11|0.05382434
07:32:12|0.05387186
07:32:14|0.05385075
07:32:14|0.05371878
07:32:16|0.05389257
07:32:17|0.05388362
07:32:17|0.05391205
07:32:18|0.05389427
07:32:20|0.05389427
07:32:21|0.05395573
07:32:22|0.05393612
07:32:22|0.05393612
07:32:23|0.05390223
07:32:25|0.05390223
07:32:27|0.05389427
07:32:27|0.05389427
07:32:28|0.05389427
07:32:29|0.05378294
07:32:30|0.0537406
07:32:31|0.05380045
07:32:32|0.05387785
07:32:33|0.05382083
07:32:34|0.05384396
07:32:35|0.05383837
07:32:36|0.05382155
07:32:37|0.05387785
07:32:38|0.05392857
07:32:39|0.0537562
07:32:40|0.0537778
07:32:41|0.05378338
07:32:42|0.05379986
07:32:43|0.05378897
07:32:45|0.05378893
07:32:46|0.05372708
07:32:47|0.05378882
07:32:48|0.05370555
07:32:48|0.05375465
07:32:50|0.05371803
07:32:51|0.05370535
07:32:52|0.05366375
07:32:52|0.05364723
07:32:54|0.05364724
07:32:54|0.05344723
07:32:55|0.05344287
07:32:57|0.05335219
07:32:58|0.05331427
07:32:58|0.05333343
07:32:59|0.05329101
07:33:01|0.05326023
07:33:03|0.05326879
07:33:04|0.05322558
07:33:05|0.0532577
07:33:06|0.05313177
07:33:07|0.05311572
07:33:08|0.05313537
07:33:09|0.05325293
07:33:11|0.05325177
07:33:12|0.05325057
07:33:12|0.05334884
07:33:13|0.0535
07:33:15|0.05361387
07:33:16|0.05356235
07:33:17|0.05353217
07:33:18|0.05359042
07:33:20|0.05360035
07:33:21|0.05360347
07:33:21|0.05356909
07:33:23|0.0536
07:33:23|0.05354428
07:33:25|0.05355658
07:33:25|0.05362392
07:33:26|0.05346409
07:33:27|0.05346077
07:33:28|0.05342897
07:33:29|0.05335449
07:33:31|0.0534579
07:33:31|0.05342901
07:33:32|0.05342894
07:33:34|0.05342894
07:33:34|0.05342883
07:33:36|0.05342894
07:33:37|0.05342885
07:33:38|0.05342888
07:33:39|0.05335369
07:33:39|0.05335345
07:33:40|0.05337938
07:33:41|0.05341115
07:33:43|0.05325178
07:33:44|0.0532683
07:33:44|0.05326655
07:33:47|0.05330775
07:33:47|0.0533162
07:33:48|0.05329681
07:33:49|0.05324363
07:33:50|0.05321806
07:33:52|0.05323333
07:33:54|0.05321806
07:33:54|0.05315983
07:33:55|0.05314345
07:33:56|0.05317559
07:33:57|0.05317047
07:33:58|0.05309048
07:33:59|0.05308771
07:34:00|0.05300004
07:34:01|0.05299124
07:34:03|0.05294437
07:34:04|0.05291298
07:34:06|0.05291972
07:34:06|0.05290484
07:34:07|0.05291769
07:34:09|0.05290432
07:34:09|0.05291972
07:34:10|0.05291971
07:34:12|0.05295333
07:34:13|0.05295957
07:34:14|0.05294562
07:34:15|0.05297917
07:34:17|0.05293938
07:34:17|0.05293938
07:34:19|0.05293994
07:34:20|0.05292393
07:34:20|0.05293994
07:34:22|0.05293938
07:34:22|0.05293653
07:34:23|0.05292247
07:34:24|0.05290442
07:34:25|0.05293257
07:34:26|0.05284056
07:34:28|0.05286604
07:34:28|0.05288026
07:34:30|0.05284058
07:34:30|0.05283309
07:34:31|0.05289
07:34:32|0.05283309
07:34:33|0.05298502
07:34:35|0.05293179
07:34:35|0.05287598
07:34:36|0.05291779
07:34:37|0.05304298
07:34:38|0.05308771
07:34:39|0.0529973
07:34:40|0.05302298
07:34:42|0.05326519
07:34:44|0.05326525
07:34:44|0.05329963
07:34:45|0.05321942
07:34:47|0.05306226
07:34:47|0.05302
07:34:48|0.05298588
07:34:49|0.05300752
07:34:51|0.05301944
07:34:52|0.05296667
07:34:52|0.05293614
07:34:53|0.05299719
07:34:54|0.05300077
07:34:56|0.05299154
07:34:56|0.05299719
07:34:58|0.0530007
07:34:59|0.05299779
07:35:00|0.05301036
07:35:01|0.05305528
07:35:02|0.05305844
07:35:04|0.05292685
07:35:04|0.05291973
07:35:05|0.05285787
07:35:07|0.05283094
07:35:08|0.05282242
07:35:09|0.05282243
07:35:10|0.05280003
07:35:11|0.05283094
07:35:12|0.05283072
07:35:13|0.0528
07:35:15|0.05283095
07:35:15|0.05285721
07:35:17|0.05285893
07:35:17|0.05285689
07:35:19|0.05287562
07:35:20|0.05292791
07:35:21|0.05290006
07:35:22|0.05293091
07:35:24|0.0529039
07:35:25|0.05286952
07:35:26|0.05294942
07:35:27|0.05284261
07:35:28|0.05287001
07:35:29|0.05290043
07:35:30|0.05287301
07:35:31|0.05287301
07:35:32|0.05283096
07:35:34|0.05287107
07:35:35|0.05290038
07:35:37|0.05292
07:35:38|0.05288823
07:35:40|0.05283095
07:35:40|0.0528858
07:35:42|0.05293706
07:35:42|0.05290544
07:35:44|0.05290407
07:35:44|0.05290053
07:35:47|0.05287742
07:35:47|0.05283094
07:35:48|0.05286424
07:35:49|0.05284647
07:35:50|0.05283539
07:35:51|0.05283094
07:35:52|0.05288868
07:35:53|0.05283094
07:35:54|0.05287983
07:35:55|0.05286119
07:35:56|0.0528
07:35:57|0.0528
07:35:58|0.05282353
07:35:59|0.05280582
07:36:00|0.0528
07:36:01|0.0528482
07:36:02|0.05282331
07:36:03|0.05281123
07:36:05|0.05289995
07:36:05|0.05285
07:36:07|0.05285
07:36:08|0.05280831
07:36:09|0.05280421
07:36:10|0.05282005
07:36:10|0.05284996
07:36:12|0.05284996
07:36:13|0.05284996
07:36:14|0.05283
07:36:14|0.05283
07:36:17|0.05284996
07:36:17|0.05282005
07:36:18|0.05284468
07:36:19|0.05282006
07:36:21|0.05280002
07:36:22|0.05280299
07:36:23|0.05280761
07:36:25|0.0528
07:36:25|0.0528
07:36:26|0.0528
07:36:27|0.0528
07:36:29|0.0528
07:36:30|0.05277632
07:36:31|0.0527
07:36:32|0.05252607
07:36:33|0.05255282
07:36:34|0.05255285
07:36:35|0.05251
07:36:36|0.05251358
07:36:37|0.0525
07:36:38|0.05234147
07:36:39|0.05226807
07:36:40|0.05226154
07:36:41|0.05219558
07:36:42|0.0522222
07:36:43|0.05221452
07:36:44|0.052242
07:36:45|0.05220772
07:36:46|0.0521642
07:36:47|0.05219729
07:36:49|0.05206697
07:36:49|0.05206697
07:36:50|0.05190637
07:36:51|0.05192792
07:36:53|0.05171016
07:36:53|0.05175205
07:36:55|0.05171911
07:36:56|0.05185679
07:36:57|0.05183358
07:36:57|0.05175864
07:36:58|0.05172102
07:36:59|0.05179997
07:37:00|0.05170608
07:37:01|0.05169522
07:37:03|0.05168512
07:37:04|0.05175898
07:37:04|0.05161618
07:37:06|0.05161248
07:37:07|0.05152667
07:37:08|0.05151
07:37:09|0.0515271
07:37:11|0.05151001
07:37:11|0.05146585
07:37:12|0.05152001
07:37:13|0.05161874
07:37:14|0.05162665
07:37:15|0.05163521
07:37:16|0.05167011
07:37:17|0.05161564
07:37:18|0.0517
07:37:20|0.05165601
07:37:22|0.05173292
07:37:23|0.05172515
07:37:25|0.05171666
07:37:25|0.05165777
07:37:27|0.05155211
07:37:29|0.05154304
07:37:30|0.05157
07:37:31|0.05153017
07:37:31|0.05152222
07:37:32|0.05154033
07:37:34|0.05157746
07:37:35|0.05158406
07:37:37|0.0515849
07:37:38|0.05161962
07:37:39|0.051675
07:37:40|0.05166654
07:37:41|0.05160001
07:37:42|0.05169237
07:37:43|0.05174297
07:37:44|0.05178784
07:37:45|0.05175858
07:37:46|0.05179996
07:37:47|0.05180212
07:37:48|0.0519012
07:37:49|0.0519
07:37:50|0.05178218
07:37:51|0.05177178
07:37:52|0.05173311
07:37:53|0.05170266
07:37:54|0.05163881
07:37:55|0.05188685
07:37:56|0.05186043
07:37:58|0.05175628
07:37:59|0.05181388
07:38:01|0.05174496
07:38:02|0.05160005
07:38:02|0.05161965
07:38:04|0.05164533
07:38:05|0.05162274
07:38:06|0.05163881
07:38:07|0.05164509
07:38:09|0.05167
07:38:09|0.05169426
07:38:10|0.05168409
07:38:11|0.05163881
07:38:12|0.05169366
07:38:13|0.05161743
07:38:14|0.0516962
07:38:15|0.05168708
07:38:16|0.05170266
07:38:18|0.05167301
07:38:18|0.05170263
07:38:19|0.05170266
07:38:20|0.05186665
07:38:22|0.05176855
07:38:24|0.05186889
07:38:25|0.05184906
07:38:26|0.05185685
07:38:28|0.05183226
07:38:29|0.05168708
07:38:31|0.05168827
07:38:31|0.05169988
07:38:32|0.05170005
07:38:33|0.05161741
07:38:34|0.05161741
07:38:36|0.05163881
07:38:38|0.05162187
07:38:38|0.05167167
07:38:39|0.05167974
07:38:40|0.05168464
07:38:41|0.05164802
07:38:42|0.05164798
07:38:44|0.05164315
07:38:45|0.0516041
07:38:46|0.0518095
07:38:47|0.05160013
07:38:48|0.05162188
07:38:49|0.0516297
07:38:50|0.05162385
07:38:51|0.05163685
07:38:52|0.05163961
07:38:53|0.05170207
07:38:54|0.0516368
07:38:55|0.05163171
07:38:56|0.05163676
07:38:57|0.05162672
07:38:58|0.05162
07:38:59|0.05163679
07:39:00|0.05167173
07:39:01|0.05176626
07:39:02|0.05188631
07:39:03|0.05187731
07:39:04|0.05180444
07:39:05|0.05182023
07:39:06|0.05184863
07:39:07|0.05180101
07:39:08|0.05177386
07:39:09|0.0517511
07:39:10|0.05168688
07:39:11|0.05175762
07:39:12|0.05166893
07:39:13|0.05170113
07:39:14|0.05164708
07:39:15|0.05165708
07:39:16|0.05179566
07:39:17|0.05179566
07:39:19|0.05175974
07:39:19|0.05179566
07:39:20|0.05173792
07:39:22|0.05179553
07:39:24|0.05177286
07:39:24|0.05178846
07:39:25|0.0517754
07:39:26|0.05170002
07:39:27|0.05173792
07:39:28|0.05170007
07:39:29|0.0517
07:39:30|0.0517
07:39:32|0.0517
07:39:33|0.05166893
07:39:34|0.05166892
07:39:35|0.05164707
07:39:36|0.0516368
07:39:37|0.051615
07:39:38|0.051615
07:39:39|0.05160013
07:39:40|0.05160013
07:39:41|0.0516
07:39:42|0.0516
07:39:44|0.05147778
07:39:44|0.05141003
07:39:45|0.05137487
07:39:46|0.05135542
07:39:48|0.05126886
07:39:49|0.05126887
07:39:50|0.05125141
07:39:51|0.0512514
07:39:52|0.05126238
07:39:53|0.0512514
07:39:55|0.0512514
07:39:56|0.05124628
07:39:56|0.05107758
07:39:58|0.05107755
07:39:58|0.050775
07:40:00|0.05085447
07:40:01|0.050775
07:40:03|0.0508981
07:40:03|0.05079958
07:40:04|0.05092624
07:40:06|0.05079271
07:40:06|0.05078755
07:40:08|0.0508086
07:40:10|0.05092426
07:40:10|0.05092424
07:40:12|0.05087001
07:40:12|0.05057802
07:40:13|0.05060107
07:40:15|0.05067
07:40:16|0.05067
07:40:17|0.05056029
07:40:18|0.05057912
07:40:19|0.05
07:40:20|0.04984406
07:40:21|0.05014985
07:40:22|0.05018267
07:40:23|0.05008142
07:40:24|0.05016305
07:40:25|0.050071
07:40:26|0.05017001
07:40:27|0.05017
07:40:28|0.05017
07:40:29|0.0501346
07:40:31|0.05011855
07:40:32|0.05000236
07:40:32|0.05000518
07:40:34|0.05006
07:40:35|0.05010323
07:40:36|0.05031995
07:40:36|0.05017
07:40:37|0.0502
07:40:39|0.05016735
07:40:41|0.05025418
07:40:41|0.05016
07:40:43|0.05018558
07:40:43|0.0501856
07:40:45|0.05035115
07:40:47|0.05023434
07:40:47|0.05022574
07:40:48|0.0501972
07:40:49|0.05012908
07:40:50|0.05013177
07:40:52|0.05019999
07:40:53|0.05019394
07:40:54|0.05029989
07:40:55|0.0503078
07:40:56|0.05032838
07:40:57|0.05039
07:40:58|0.0504
07:40:59|0.05042079
07:41:00|0.05049991
07:41:02|0.05051122
07:41:03|0.05054539
07:41:03|0.0505862
07:41:05|0.0506
07:41:05|0.05063004
07:41:06|0.05062818
07:41:07|0.0505317
07:41:09|0.0505822
07:41:09|0.05058225
07:41:10|0.050599
07:41:12|0.05053406
07:41:13|0.05050567
07:41:14|0.05054034
07:41:15|0.05055996
07:41:16|0.05054238
07:41:17|0.05048246
07:41:18|0.0504999
07:41:20|0.05053996
07:41:20|0.05045004
07:41:21|0.05047893
07:41:22|0.05046079
07:41:23|0.05049997
07:41:24|0.0504998
07:41:25|0.05049975
07:41:26|0.05049996
07:41:27|0.05053804
07:41:29|0.05055942
07:41:31|0.05050756
07:41:31|0.05055459
07:41:32|0.05050994
07:41:33|0.05047954
07:41:34|0.05031008
07:41:35|0.05044996
07:41:36|0.05031483
07:41:37|0.05036304
07:41:39|0.05039999
07:41:40|0.05036311
07:41:40|0.0503499
07:41:43|0.05037642
07:41:43|0.05033843
07:41:45|0.05034991
07:41:46|0.0503499
07:41:47|0.05037642
07:41:48|0.05031008
07:41:49|0.05031012
07:41:51|0.05034311
07:41:51|0.05023433
07:41:53|0.05020293
07:41:53|0.05020158
07:41:54|0.05020001
07:41:55|0.0502401
07:41:56|0.05006152
07:41:57|0.05004669
07:41:58|0.05007259
07:41:59|0.05008897
07:42:00|0.05
07:42:01|0.05004656
07:42:03|0.04976736
07:42:05|0.04987569
07:42:06|0.04983953
07:42:06|0.04987569
07:42:07|0.04999405
07:42:09|0.04981598
07:42:10|0.04982584
07:42:10|0.04982377
07:42:11|0.04963248
07:42:13|0.04963342
07:42:13|0.04964152
07:42:14|0.04961019
07:42:15|0.04969691
07:42:17|0.04973325
07:42:18|0.04971269
07:42:19|0.04976469
07:42:20|0.04980308
07:42:20|0.04980689
07:42:21|0.0497131
07:42:23|0.04969069
07:42:23|0.04979998
07:42:24|0.0498
07:42:25|0.0496514
07:42:26|0.04962006
07:42:27|0.04930005
07:42:28|0.04962562
07:42:31|0.04976468
07:42:32|0.04982004
07:42:32|0.0497989
07:42:34|0.04977262
07:42:35|0.04977263
07:42:36|0.04986659
07:42:37|0.04985472
07:42:38|0.04991964
07:42:39|0.04991509
07:42:40|0.04997498
07:42:41|0.04992917
07:42:42|0.05001319
07:42:43|0.04998868
07:42:44|0.04999315
07:42:45|0.04997056
07:42:46|0.05003176
07:42:47|0.05004
07:42:48|0.05008283
07:42:49|0.05002019
07:42:50|0.05005941
07:42:51|0.05002014
07:42:52|0.04999768
07:42:53|0.0500186
07:42:54|0.0500039
07:42:55|0.05
07:42:57|0.05000387
07:42:57|0.0500201
07:42:58|0.05000002
07:42:59|0.05001734
07:43:01|0.05004001
07:43:02|0.050003
07:43:03|0.05000001
07:43:04|0.05000002
07:43:05|0.05000001
07:43:06|0.04999083
07:43:07|0.05
07:43:08|0.05005912
07:43:09|0.05016129
07:43:10|0.05021675
07:43:11|0.05029771
07:43:12|0.0502895
07:43:13|0.050291
07:43:14|0.05026099
07:43:15|0.050291
07:43:16|0.05029092
07:43:17|0.05025184
07:43:18|0.050298
07:43:20|0.05029052
07:43:20|0.050291
07:43:22|0.0503
07:43:22|0.05036304
07:43:24|0.05035667
07:43:25|0.05033591
07:43:27|0.0503
07:43:27|0.05034922
07:43:28|0.05032833
07:43:29|0.05029805
07:43:30|0.05029488
07:43:31|0.0503
07:43:32|0.050291
07:43:33|0.05029451
07:43:34|0.05027546
07:43:36|0.0502153
07:43:38|0.0502735
07:43:38|0.050291
07:43:39|0.05034502
07:43:40|0.05039999
07:43:41|0.05038264
07:43:42|0.05040084
07:43:43|0.05048641
07:43:44|0.05046505
07:43:45|0.050498
07:43:46|0.05047282
07:43:48|0.05049217
07:43:49|0.05048838
07:43:50|0.05045224
07:43:51|0.05054674
07:43:51|0.0505014
07:43:53|0.0506776
07:43:54|0.05067758
07:43:55|0.0506
07:43:56|0.05063779
07:43:57|0.050708
07:43:57|0.05065368
07:43:58|0.05068
07:44:00|0.05060379
07:44:00|0.05057381
07:44:02|0.05059734
07:44:04|0.05060263
07:44:04|0.05061063
07:44:05|0.05056609
07:44:07|0.05054546
07:44:08|0.05054999
07:44:08|0.05064813
07:44:09|0.0506003
07:44:12|0.05063152
07:44:12|0.05066665
07:44:13|0.05066666
07:44:14|0.0506548
07:44:16|0.05064295
07:44:17|0.05064295
07:44:18|0.05064295
07:44:18|0.05064295
07:44:20|0.05064295
07:44:21|0.05064295
07:44:22|0.05063688
07:44:22|0.05057916
07:44:23|0.05060459
07:44:25|0.0505498
07:44:26|0.0507
07:44:28|0.0506838
07:44:28|0.05070676
07:44:30|0.05082933
07:44:31|0.0508538
07:44:32|0.0508538
07:44:33|0.05086975
07:44:33|0.05087618
07:44:35|0.050901
07:44:36|0.0508
07:44:37|0.050864
07:44:38|0.05090427
07:44:39|0.05081949
07:44:40|0.050821
07:44:41|0.05079649
07:44:42|0.05081234
07:44:43|0.050821
07:44:44|0.05081234
07:44:45|0.05077465
07:44:46|0.05063548
07:44:47|0.05062148
07:44:48|0.05064685
07:44:49|0.05064673
07:44:50|0.05064075
07:44:51|0.05057901
07:44:53|0.0505325
07:44:54|0.05059844
07:44:55|0.05052587
07:44:55|0.05049466
07:44:57|0.05040761
07:44:58|0.05046221
07:44:58|0.05045892
07:45:00|0.05040001
07:45:00|0.0504
07:45:01|0.0504
07:45:03|0.05045026
07:45:03|0.05048916
07:45:05|0.05059989
07:45:06|0.05062152
07:45:06|0.0507964
07:45:08|0.05091664
07:45:09|0.05091344
07:45:10|0.05094379
07:45:11|0.05089748
07:45:12|0.05093948
07:45:13|0.05089748
07:45:14|0.05081511
07:45:15|0.0507964
07:45:16|0.05079741
07:45:17|0.05081512
07:45:18|0.0508974
07:45:19|0.05089996
07:45:20|0.0509
07:45:21|0.0508699
07:45:22|0.05089
07:45:23|0.051
07:45:24|0.05099775
07:45:25|0.05098577
07:45:26|0.05098362
07:45:28|0.05099999
07:45:29|0.05099877
07:45:30|0.05099368
07:45:32|0.05109089
07:45:34|0.05104142
07:45:34|0.05102183
07:45:35|0.051
07:45:36|0.0508967
07:45:37|0.05078
07:45:39|0.05083328
07:45:41|0.05079643
07:45:43|0.05080498
07:45:43|0.05093337
07:45:44|0.05087995
07:45:45|0.05089658
07:45:46|0.05091869
07:45:47|0.05094628
07:45:48|0.05089797
07:45:49|0.05094509
07:45:50|0.05090575
07:45:51|0.05094628
07:45:52|0.05099853
07:45:54|0.05093732
07:45:54|0.05096562
07:45:55|0.05099855
07:45:57|0.051
07:45:58|0.0510919
07:45:59|0.05113
07:46:00|0.05113876
07:46:01|0.05113876
07:46:02|0.05112818
07:46:03|0.05111115
07:46:04|0.05112561
07:46:05|0.05111344
07:46:07|0.05110925
07:46:07|0.05109674
07:46:08|0.05110925
07:46:10|0.05110928
07:46:10|0.05110927
07:46:12|0.05110926
07:46:12|0.05113875
07:46:13|0.051138
07:46:15|0.05114106
07:46:15|0.051149
07:46:16|0.0511411
07:46:18|0.05116805
07:46:18|0.05113798
07:46:20|0.05116824
07:46:20|0.05119838
07:46:22|0.05118935
07:46:23|0.05117522
07:46:24|0.05117911
07:46:24|0.05119838
07:46:25|0.05119835
07:46:26|0.05119838
07:46:27|0.05119838
07:46:30|0.05119838
07:46:30|0.05119838
07:46:31|0.05130046
07:46:32|0.05127319
07:46:33|0.05145
07:46:34|0.0514
07:46:35|0.05117915
07:46:37|0.05128389
07:46:38|0.05140292
07:46:39|0.0514
07:46:39|0.0513815
07:46:40|0.05119998
07:46:43|0.05113875
07:46:43|0.0513815
07:46:44|0.05116594
07:46:45|0.05114696
07:46:46|0.05114693
07:46:47|0.05115037
07:46:48|0.05115346
07:46:49|0.0512476
07:46:50|0.05140338
07:46:51|0.05148
07:46:52|0.05136254
07:46:53|0.05143063
07:46:54|0.05136421
07:46:55|0.05140001
07:46:56|0.05144777
07:46:57|0.05135795
07:46:58|0.05138027
07:46:59|0.05142432
07:47:00|0.05132482
07:47:02|0.05133404
07:47:02|0.05127679
07:47:03|0.05122382
07:47:05|0.05116887
07:47:05|0.05119769
07:47:07|0.05120672
07:47:07|0.05109592
07:47:08|0.05113135
07:47:10|0.05111887
07:47:10|0.05113135
07:47:12|0.05113135
07:47:13|0.05111536
07:47:14|0.05119563
07:47:14|0.05122382
07:47:16|0.05121837
07:47:16|0.05121873
07:47:18|0.05127682
07:47:19|0.05126951
07:47:19|0.05131737
07:47:20|0.05132183
07:47:21|0.05138333
07:47:22|0.0514447
07:47:23|0.05146514
07:47:25|0.0514652
07:47:25|0.05141627
07:47:27|0.05144843
07:47:27|0.05145
07:47:29|0.05138921
07:47:30|0.05141422
07:47:32|0.05134203
07:47:33|0.05136794
07:47:34|0.05135614
07:47:34|0.05132738
07:47:36|0.05132738
07:47:37|0.05136994
07:47:38|0.05132738
07:47:39|0.05137724
07:47:41|0.05125803
07:47:41|0.05127323
07:47:43|0.0514
07:47:43|0.05136373
07:47:45|0.05136036
07:47:45|0.05139284
07:47:47|0.05139996
07:47:47|0.05139191
07:47:48|0.05136036
07:47:49|0.05139136
07:47:51|0.05130627
07:47:51|0.05132
07:47:52|0.05138974
07:47:54|0.05134044
07:47:54|0.05139651
07:47:56|0.05139651
07:47:56|0.05139652
07:47:57|0.05139998
07:47:59|0.0514
07:47:59|0.0514
07:48:00|0.05139998
07:48:01|0.0515
07:48:02|0.0515094
07:48:03|0.0515094
07:48:04|0.05150939
07:48:05|0.0515094
07:48:07|0.0516
07:48:07|0.05159755
07:48:09|0.05159755
07:48:10|0.05156689
07:48:11|0.05159755
07:48:13|0.05160428
07:48:13|0.0516
07:48:16|0.05161387
07:48:16|0.05161716
07:48:17|0.05163636
07:48:18|0.05165597
07:48:19|0.05165911
07:48:20|0.05168698
07:48:21|0.05168698
07:48:22|0.05172094
07:48:23|0.05172441
07:48:24|0.05178
07:48:25|0.05179997
07:48:26|0.05179997
07:48:27|0.05176814
07:48:28|0.05174322
07:48:29|0.05163698
07:48:30|0.05166926
07:48:31|0.05160021
07:48:33|0.05158741
07:48:35|0.05162711
07:48:36|0.05159955
07:48:37|0.05157429
07:48:38|0.05160012
07:48:39|0.051569
07:48:40|0.05153916
07:48:40|0.05147683
07:48:42|0.05146666
07:48:43|0.05146223
07:48:43|0.05143152
07:48:44|0.05143576
07:48:46|0.0514447
07:48:46|0.05140561
07:48:47|0.05142068
07:48:48|0.05140936
07:48:49|0.05128682
07:48:51|0.05138421
07:48:52|0.05131098
07:48:53|0.05128683
07:48:53|0.05122668
07:48:55|0.05123444
07:48:57|0.05121979
07:48:57|0.05122051
07:48:58|0.05124267
07:48:59|0.05122194
07:49:00|0.05124891
07:49:01|0.051201
07:49:02|0.0512
07:49:04|0.05122197
07:49:05|0.05124489
07:49:06|0.0512
07:49:08|0.0512
07:49:08|0.0512
07:49:10|0.05119918
07:49:11|0.05110266
07:49:12|0.05113443
07:49:13|0.05110001
07:49:14|0.0511
07:49:15|0.05110004
07:49:16|0.05110006
07:49:17|0.05112225
07:49:18|0.05115
07:49:19|0.05110023
07:49:20|0.05112225
07:49:21|0.05114999
07:49:22|0.05119179
07:49:23|0.05117857
07:49:24|0.05114191
07:49:25|0.05114191
07:49:26|0.05112581
07:49:27|0.05114223
07:49:28|0.0511253
07:49:29|0.0511319
07:49:30|0.05112578
07:49:31|0.05110577
07:49:32|0.05110595
07:49:33|0.05111596
07:49:34|0.05110246
07:49:36|0.05114938
07:49:37|0.05113174
07:49:38|0.05116968
07:49:39|0.05116971
07:49:40|0.05118445
07:49:41|0.05116484
07:49:42|0.05116971
07:49:42|0.05122
07:49:44|0.05122
07:49:45|0.05125
07:49:46|0.05129555
07:49:47|0.05136267
07:49:48|0.05136488
07:49:49|0.0514
07:49:50|0.05136177
07:49:51|0.05138461
07:49:52|0.05139997
07:49:53|0.05136179
07:49:55|0.05133348
07:49:55|0.05136488
07:49:56|0.05136488
07:49:58|0.05137067
07:49:58|0.05139999
07:49:59|0.05136435
07:50:01|0.05128038
07:50:01|0.05128038
07:50:03|0.05128973
07:50:05|0.05126078
07:50:06|0.05125175
07:50:06|0.05124888
07:50:08|0.05118087
07:50:09|0.05118278
07:50:10|0.05118698
07:50:11|0.05120091
07:50:12|0.05120091
07:50:13|0.05120091
07:50:14|0.05127189
07:50:15|0.0512772
07:50:16|0.0512648
07:50:17|0.05124199
07:50:19|0.05131555
07:50:20|0.05132874
07:50:21|0.05136898
07:50:22|0.05136898
07:50:23|0.05135783
07:50:24|0.05139835
07:50:26|0.05136898
07:50:27|0.05139835
07:50:27|0.05136885
07:50:28|0.05139994
07:50:29|0.0514
07:50:30|0.0514
07:50:31|0.05139994
07:50:33|0.05146689
07:50:34|0.0515
07:50:36|0.05185002
07:50:36|0.05174295
07:50:38|0.0517491
07:50:38|0.05176932
07:50:39|0.05178932
07:50:41|0.05195706
07:50:42|0.05193447
07:50:44|0.05192284
07:50:44|0.05189297
07:50:45|0.05193788
07:50:46|0.05195275
07:50:47|0.05199
07:50:48|0.05196178
07:50:49|0.05196463
07:50:50|0.05195695
07:50:51|0.05199001
07:50:52|0.05191268
07:50:53|0.05191684
07:50:55|0.05192949
07:50:56|0.05181068
07:50:57|0.0518802
07:50:58|0.05188021
07:50:59|0.0518802
07:51:01|0.05183025
07:51:02|0.0519168
07:51:03|0.05191681
07:51:04|0.0518802
07:51:05|0.0518
07:51:06|0.05174912
07:51:08|0.05172258
07:51:09|0.0517079
07:51:11|0.05168829
07:51:11|0.05166666
07:51:12|0.05174452
07:51:13|0.05168276
07:51:14|0.05168143
07:51:15|0.05174535
07:51:16|0.0516882
07:51:17|0.05176136
07:51:18|0.05180008
07:51:19|0.05182945
07:51:20|0.05184252
07:51:21|0.05184249
07:51:22|0.05185689
07:51:23|0.05186666
07:51:24|0.05191387
07:51:25|0.0518568
07:51:26|0.0519497
07:51:27|0.05196976
07:51:28|0.05198465
07:51:29|0.05196012
07:51:30|0.05196834
07:51:31|0.05196997
07:51:32|0.05195804
07:51:33|0.05195115
07:51:34|0.05197772
07:51:36|0.05197693
07:51:36|0.05198106
07:51:39|0.05195864
07:51:40|0.05198185
07:51:40|0.05196687
07:51:42|0.05194682
07:51:44|0.05193309
07:51:44|0.052
07:51:45|0.052
07:51:46|0.05208
07:51:47|0.05207192
07:51:48|0.05207146
07:51:49|0.05208421
07:51:50|0.05209999
07:51:51|0.0521332
07:51:52|0.05218181
07:51:53|0.05200005
07:51:54|0.05213333
07:51:56|0.05218981
07:51:57|0.05213241
07:51:58|0.05213333
07:52:00|0.05213238
07:52:01|0.05217702
07:52:01|0.05217992
07:52:02|0.05215061
07:52:04|0.05218023
07:52:05|0.05223819
07:52:07|0.05222225
07:52:07|0.05227017
07:52:09|0.05228167
07:52:10|0.05245459
07:52:10|0.05239772
07:52:12|0.05242654
07:52:13|0.05245539
07:52:14|0.0524712
07:52:14|0.05244743
07:52:15|0.05231867
07:52:16|0.05229842
07:52:17|0.05238085
07:52:19|0.05233628
07:52:20|0.05233797
07:52:20|0.05231206
07:52:22|0.05233623
07:52:23|0.05236519
07:52:24|0.05233623
07:52:24|0.05233623
07:52:26|0.05233221
07:52:26|0.05230821
07:52:28|0.05228168
07:52:29|0.05218449
07:52:30|0.052102
07:52:31|0.05209361
07:52:31|0.05207482
07:52:32|0.05213286
07:52:34|0.05213534
07:52:36|0.05225554
07:52:36|0.05228552
07:52:38|0.05228795
07:52:40|0.05226937
07:52:40|0.05231472
07:52:41|0.05237731
07:52:42|0.05234294
07:52:43|0.05231061
07:52:44|0.05245459
07:52:45|0.05248389
07:52:46|0.05249996
07:52:47|0.05249986
07:52:48|0.0525
07:52:49|0.0525953
07:52:50|0.05259217
07:52:51|0.05261813
07:52:52|0.05263555
07:52:53|0.05256218
07:52:55|0.0525476
07:52:57|0.05247775
07:52:57|0.05238524
07:52:58|0.05239246
07:53:00|0.05228763
07:53:00|0.05239599
07:53:02|0.05239491
07:53:03|0.05232228
07:53:04|0.05232736
07:53:05|0.05234294
07:53:06|0.05220567
07:53:08|0.05213319
07:53:09|0.05225718
07:53:09|0.05225718
07:53:11|0.05224251
07:53:12|0.05223335
07:53:13|0.05222295
07:53:14|0.05215971
07:53:15|0.05222174
07:53:16|0.05221494
07:53:17|0.05224395
07:53:18|0.05221427
07:53:19|0.05224395
07:53:20|0.05220074
07:53:21|0.05216992
07:53:22|0.05208928
07:53:23|0.05201095
07:53:24|0.05173333
07:53:25|0.05182513
07:53:26|0.05186316
07:53:27|0.05170397
07:53:28|0.05178662
07:53:29|0.05186316
07:53:30|0.05180239
07:53:31|0.05181148
07:53:32|0.05179966
07:53:33|0.05180239
07:53:34|0.05179966
07:53:35|0.05180239
07:53:36|0.05180241
07:53:37|0.05180239
07:53:39|0.05185441
07:53:39|0.05180273
07:53:40|0.05180276
07:53:41|0.0518297
07:53:43|0.05187169
07:53:44|0.0518201
07:53:45|0.05184151
07:53:46|0.05186541
07:53:47|0.05185436
07:53:48|0.05191945
07:53:49|0.05191945
07:53:50|0.05193033
07:53:51|0.05192986
07:53:52|0.05190396
07:53:53|0.05196089
07:53:54|0.05195095
07:53:55|0.05195583
07:53:56|0.05192738
07:53:57|0.05193566
07:53:58|0.0520008
07:53:59|0.05196144
07:54:01|0.05196008
07:54:02|0.05196008
07:54:02|0.05193569
07:54:04|0.05186666
07:54:05|0.05200978
07:54:06|0.05200978
07:54:06|0.05199096
07:54:08|0.05206493
07:54:08|0.05204946
07:54:10|0.05200978
07:54:11|0.05215502
07:54:12|0.0520924
07:54:12|0.05206964
07:54:14|0.05215503
07:54:14|0.05219993
07:54:16|0.05219449
07:54:17|0.0521788
07:54:19|0.052
07:54:19|0.05210431
07:54:20|0.05207144
07:54:21|0.05207062
07:54:22|0.05208069
07:54:23|0.05212838
07:54:24|0.05212413
07:54:25|0.05212769
07:54:26|0.05219985
07:54:27|0.05214869
07:54:28|0.05210702
07:54:29|0.052141
07:54:31|0.0521009
07:54:32|0.05213635
07:54:33|0.05213635
07:54:34|0.05212
07:54:36|0.05214762
07:54:37|0.05212
07:54:39|0.05211141
07:54:39|0.05204651
07:54:40|0.0520395
07:54:41|0.05210425
07:54:42|0.05207061
07:54:43|0.05200061
07:54:45|0.05207061
07:54:46|0.05207062
07:54:46|0.05209992
07:54:48|0.05209992
07:54:49|0.05206156
07:54:50|0.05209282
07:54:50|0.05209282
07:54:52|0.05201569
07:54:53|0.05199999
07:54:53|0.0520928
07:54:54|0.05199187
07:54:56|0.05207007
07:54:56|0.05201903
07:54:57|0.05197416
07:54:58|0.05203006
07:55:00|0.05203006
07:55:00|0.05203095
07:55:03|0.05203092
07:55:04|0.05196092
07:55:05|0.05201999
07:55:05|0.05196008
07:55:08|0.0519721
07:55:08|0.05191347
07:55:09|0.05203092
07:55:11|0.05203092
07:55:12|0.05193538
07:55:13|0.05200052
07:55:14|0.05200592
07:55:14|0.05200203
07:55:16|0.05195728
07:55:17|0.05192603
07:55:18|0.05200141
07:55:18|0.05189961
07:55:19|0.0519
07:55:21|0.05189992
07:55:22|0.0519
07:55:23|0.0519
07:55:24|0.05186787
07:55:25|0.0518679
07:55:26|0.05186
07:55:26|0.05180274
07:55:27|0.05175223
07:55:29|0.051704
07:55:30|0.05170397
07:55:30|0.05157793
07:55:31|0.05154126
07:55:32|0.05158197
07:55:34|0.05153539
07:55:35|0.05158235
07:55:35|0.05153168
07:55:36|0.05161188
07:55:37|0.05161622
07:55:38|0.051582
07:55:41|0.05167368
07:55:41|0.0516177
07:55:42|0.05164942
07:55:43|0.05163375
07:55:45|0.05158197
07:55:46|0.05153538
07:55:46|0.05153535
07:55:47|0.05157691
07:55:50|0.051501
07:55:51|0.05146672
07:55:51|0.05144698
07:55:52|0.05142971
07:55:54|0.05140553
07:55:55|0.0513082
07:55:56|0.05130239
07:55:57|0.05100015
07:55:58|0.051
07:55:59|0.05094573
07:56:00|0.05099628
07:56:01|0.05096358
07:56:03|0.05100015
07:56:03|0.05105654
07:56:05|0.05109961
07:56:06|0.05119999
07:56:07|0.05110428
07:56:08|0.05124552
07:56:09|0.05130235
07:56:10|0.05126893
07:56:11|0.05122946
07:56:12|0.0512804
07:56:14|0.05128682
07:56:14|0.05128682
07:56:15|0.05127982
07:56:16|0.05128341
07:56:17|0.051246
07:56:19|0.05119994
07:56:20|0.05122813
07:56:21|0.05119631
07:56:22|0.05122806
07:56:23|0.05119631
07:56:24|0.05120544
07:56:25|0.05110001
07:56:26|0.05105552
07:56:27|0.05100352
07:56:28|0.05101639
07:56:29|0.051
07:56:30|0.0510126
07:56:31|0.05093676
07:56:32|0.05086504
07:56:33|0.05081202
07:56:35|0.05078
07:56:35|0.05079756
07:56:36|0.05078258
07:56:38|0.0507524
07:56:39|0.05072
07:56:40|0.05063333
07:56:40|0.05066434
07:56:42|0.05071342
07:56:44|0.05066592
07:56:45|0.05064704
07:56:46|0.05069261
07:56:47|0.0507848
07:56:49|0.05083051
07:56:50|0.05066615
07:56:51|0.05073157
07:56:52|0.0507
07:56:53|0.05076755
07:56:54|0.05075516
07:56:55|0.05076478
07:56:56|0.05079204
07:56:57|0.05080994
07:56:58|0.05079029
07:57:00|0.05079029
07:57:00|0.05078621
07:57:01|0.0508
07:57:03|0.05076754
07:57:04|0.05076478
07:57:05|0.05076478
07:57:06|0.05076478
07:57:07|0.05078385
07:57:08|0.05078856
07:57:09|0.05078767
07:57:10|0.05076478
07:57:11|0.05085181
07:57:12|0.05088239
07:57:13|0.050882
07:57:14|0.05090979
07:57:15|0.05094289
07:57:16|0.0508996
07:57:17|0.05094791
07:57:18|0.05096694
07:57:19|0.0509923
07:57:20|0.05099867
07:57:21|0.050882
07:57:22|0.05110386
07:57:23|0.05118764
07:57:24|0.05115757
07:57:25|0.05111171
07:57:26|0.0511253
07:57:27|0.05111001
07:57:28|0.05110992
07:57:29|0.05101881
07:57:30|0.05110328
07:57:31|0.05110001
07:57:32|0.05108009
07:57:33|0.05110773
07:57:34|0.05108486
07:57:35|0.05110774
07:57:36|0.05115085
07:57:37|0.0511
07:57:38|0.05109809
07:57:39|0.05114259
07:57:40|0.05115364
07:57:41|0.05108422
07:57:42|0.05110058
07:57:43|0.0510801
07:57:45|0.05101677
07:57:46|0.05108047
07:57:47|0.05101557
07:57:48|0.05112263
07:57:49|0.05105415
07:57:50|0.05104254
07:57:51|0.05108005
07:57:53|0.0511564
07:57:53|0.05106835
07:57:55|0.05108005
07:57:56|0.05108994
07:57:56|0.05110681
07:57:57|0.05104255
07:57:59|0.05103312
07:57:59|0.05104752
07:58:00|0.05106599
07:58:02|0.05114101
07:58:03|0.05101059
07:58:04|0.05101557
07:58:05|0.05096555
07:58:06|0.05096125
07:58:07|0.0509398
07:58:08|0.05092196
07:58:10|0.05090177
07:58:11|0.05083624
07:58:12|0.05080982
07:58:13|0.05080982
07:58:15|0.05085066
07:58:16|0.0508196
07:58:17|0.05080982
07:58:18|0.0508334
07:58:19|0.0508334
07:58:20|0.051
07:58:20|0.0509758
07:58:22|0.05099486
07:58:22|0.051
07:58:23|0.05100468
07:58:24|0.05097623
07:58:26|0.05109814
07:58:27|0.05109812
07:58:28|0.05107941
07:58:29|0.05109901
07:58:29|0.051099
07:58:31|0.051099
07:58:32|0.05116104
07:58:33|0.05123019
07:58:34|0.05123019
07:58:35|0.05116059
07:58:36|0.05116497
07:58:37|0.05116497
07:58:37|0.05116499
07:58:39|0.05117613
07:58:40|0.05116059
07:58:42|0.05123451
07:58:43|0.05132554
07:58:43|0.05127846
07:58:44|0.05127759
07:58:46|0.0512392
07:58:48|0.0512258
07:58:48|0.0513108
07:58:49|0.05135
07:58:50|0.05135
07:58:51|0.0513754
07:58:52|0.05139998
07:58:53|0.05139958
07:58:55|0.05139118
07:58:56|0.0514
07:58:57|0.0514
07:58:57|0.0514
07:58:58|0.0512644
07:59:00|0.05126439
07:59:01|0.05129118
07:59:02|0.0512644
07:59:03|0.05133407
07:59:04|0.05139553
07:59:06|0.05133018
07:59:07|0.05129118
07:59:08|0.05128682
07:59:09|0.05128151
07:59:10|0.05128151
07:59:11|0.0513
07:59:12|0.05129999
07:59:13|0.05128135
07:59:14|0.05129613
07:59:15|0.05128175
07:59:16|0.05129613
07:59:17|0.05129613
07:59:18|0.05129622
07:59:19|0.05128151
07:59:19|0.0512375
07:59:20|0.05114033
07:59:23|0.05106666
07:59:23|0.05107004
07:59:24|0.05108529
07:59:25|0.05103815
07:59:26|0.05103495
07:59:27|0.05109008
07:59:28|0.05104277
07:59:29|0.05114349
07:59:30|0.05112666
07:59:31|0.05104573
07:59:32|0.05116251
07:59:33|0.05114183
07:59:34|0.05113879
07:59:35|0.05119158
07:59:36|0.05114368
07:59:37|0.05114985
07:59:38|0.05112915
07:59:39|0.05117534
07:59:40|0.05127895
07:59:42|0.05122796
07:59:42|0.05128324
07:59:45|0.05125391
07:59:46|0.05129594
07:59:47|0.05147871
07:59:48|0.05145621
07:59:49|0.05147379
07:59:51|0.05154481
07:59:51|0.0516396
07:59:52|0.05155561
07:59:53|0.05151339
07:59:55|0.05153171
07:59:56|0.05155561
07:59:57|0.05152762
07:59:59|0.05151821
07:59:59|0.05149746
08:00:01|0.0515
08:00:02|0.05141273
08:00:04|0.05138796
08:00:05|0.05140121
08:00:06|0.05140121
08:00:07|0.05136075
08:00:08|0.05131883
08:00:09|0.05131883
08:00:10|0.05134784
08:00:11|0.05137366
08:00:11|0.05134024
08:00:14|0.05134384
08:00:14|0.05134737
08:00:15|0.05134737
08:00:16|0.05131883
08:00:18|0.05129801
08:00:18|0.05129802
08:00:20|0.05128683
08:00:21|0.0512749
08:00:22|0.05118268
08:00:23|0.05119117
08:00:24|0.05117684
08:00:24|0.05114436
08:00:25|0.05117458
08:00:27|0.0510909
08:00:28|0.05104437
08:00:28|0.05104277
08:00:29|0.05110395
08:00:31|0.05104277
08:00:31|0.05104276
08:00:32|0.05104024
08:00:33|0.05101883
08:00:35|0.05101837
08:00:37|0.051011
08:00:37|0.051011
08:00:38|0.05103289
08:00:39|0.05107843
08:00:40|0.05100827
08:00:41|0.05100001
08:00:43|0.05100123
08:00:44|0.05101836
08:00:44|0.05079732
08:00:46|0.05076478
08:00:47|0.0507007
08:00:49|0.05074412
08:00:49|0.05075193
08:00:50|0.05074572
08:00:51|0.05071792
08:00:53|0.05074621
08:00:54|0.05071792
08:00:55|0.05066877
08:00:56|0.05071789
08:00:56|0.05069633
08:00:59|0.05069633
08:00:59|0.05085275
08:01:00|0.05075371
08:01:02|0.05084864
08:01:03|0.05084058
08:01:04|0.05081332
08:01:06|0.05093337
08:01:07|0.05096167
08:01:08|0.05088612
08:01:09|0.05091108
08:01:10|0.05094523
08:01:11|0.05096166
08:01:12|0.05096166
08:01:13|0.05099408
08:01:14|0.05096167
08:01:15|0.05096166
08:01:16|0.05094882
08:01:17|0.05093005
08:01:18|0.05087501
08:01:19|0.05087511
08:01:20|0.05087523
08:01:21|0.05087523
08:01:22|0.05083849
08:01:23|0.05073561
08:01:25|0.05074414
08:01:26|0.05072477
08:01:26|0.05067682
08:01:27|0.05061965
08:01:28|0.05069054
08:01:29|0.05065702
08:01:31|0.05064634
08:01:31|0.05064422
08:01:32|0.05060001
08:01:33|0.05062687
08:01:34|0.05062882
08:01:35|0.05062757
08:01:36|0.05064422
08:01:38|0.05057988
08:01:39|0.05057543
08:01:40|0.05060316
08:01:41|0.0506
08:01:42|0.05038435
08:01:43|0.05036941
08:01:44|0.0505
08:01:46|0.0504186
08:01:47|0.05043224
08:01:48|0.05042831
08:01:49|0.05050014
08:01:50|0.05050015
08:01:52|0.05053333
08:01:53|0.05057094
08:01:53|0.05050015
08:01:54|0.05048348
08:01:55|0.05049892
08:01:56|0.05042839
08:01:58|0.05047867
08:01:59|0.05049999
08:02:01|0.05046665
08:02:01|0.05047867
08:02:03|0.05049759
08:02:04|0.05047867
08:02:06|0.05046643
08:02:07|0.05048644
08:02:08|0.05062222
08:02:09|0.05058991
08:02:10|0.05065986
08:02:11|0.05065986
08:02:13|0.05073363
08:02:14|0.05062426
08:02:15|0.05063553
08:02:15|0.05066666
08:02:16|0.05073363
08:02:18|0.05069968
08:02:19|0.05079427
08:02:20|0.05078845
08:02:21|0.05077678
08:02:22|0.05075995
08:02:23|0.05067619
08:02:24|0.05079427
08:02:25|0.05078842
08:02:26|0.05077575
08:02:27|0.05077574
08:02:28|0.05075078
08:02:29|0.05070154
08:02:30|0.0505859
08:02:31|0.05058647
08:02:32|0.05069491
08:02:33|0.05076
08:02:35|0.05073522
08:02:35|0.05070286
08:02:37|0.05070286
08:02:38|0.05072579
08:02:39|0.05072579
08:02:39|0.05072579
08:02:41|0.05069491
08:02:42|0.05072465
08:02:43|0.05070183
08:02:43|0.0507
08:02:45|0.05070927
08:02:45|0.05070946
08:02:47|0.05067448
08:02:47|0.05060243
08:02:49|0.05060243
08:02:50|0.05060243
08:02:50|0.05065938
08:02:53|0.05063251
08:02:53|0.05066482
08:02:54|0.05064455
08:02:55|0.05065174
08:02:56|0.05061248
08:02:57|0.05060104
08:02:58|0.05059832
08:02:59|0.05058591
08:03:01|0.05056629
08:03:02|0.05056629
08:03:03|0.05053377
08:03:04|0.05053377
08:03:05|0.0503579
08:03:05|0.05036628
08:03:07|0.0505
08:03:07|0.05048039
08:03:09|0.05035719
08:03:10|0.05022119
08:03:12|0.05028124
08:03:12|0.05027411
08:03:14|0.05029395
08:03:15|0.05027189
08:03:16|0.05017811
08:03:17|0.05019364
08:03:18|0.05021565
08:03:19|0.05012174
08:03:20|0.05012177
08:03:21|0.05021567
08:03:22|0.05004497
08:03:23|0.05001001
08:03:24|0.05012175
08:03:25|0.05001001
08:03:26|0.05001
08:03:27|0.0501
08:03:28|0.05010001
08:03:29|0.05027411
08:03:30|0.05015133
08:03:31|0.05003879
08:03:32|0.05006899
08:03:33|0.05013619
08:03:34|0.05008289
08:03:35|0.05001001
08:03:36|0.05
08:03:37|0.04994285
08:03:39|0.04983867
08:03:39|0.04981409
08:03:40|0.04985418
08:03:42|0.0499097
08:03:43|0.0499097
08:03:44|0.04983112
08:03:45|0.04980004
08:03:46|0.04983865
08:03:47|0.0498
08:03:49|0.04980002
08:03:50|0.04985355
08:03:50|0.04986415
08:03:52|0.04986047
08:03:52|0.04989131
08:03:53|0.04997047
08:03:55|0.05007025
08:03:56|0.0501174
08:03:57|0.05013958
08:03:59|0.0499995
08:03:59|0.05000004
08:04:01|0.04990464
08:04:01|0.04991023
08:04:03|0.04997472
08:04:04|0.04986669
08:04:05|0.04986669
08:04:06|0.04987382
08:04:07|0.04996845
08:04:08|0.04987459
08:04:09|0.04986833
08:04:10|0.04990266
08:04:11|0.04986834
08:04:12|0.04986833
08:04:13|0.04986833
08:04:14|0.0498
08:04:16|0.0496725
08:04:17|0.04974256
08:04:17|0.04974256
08:04:19|0.04968668
08:04:19|0.04979052
08:04:20|0.04981144
08:04:22|0.04984312
08:04:22|0.04987596
08:04:23|0.04998449
08:04:24|0.04999837
08:04:25|0.0500408
08:04:27|0.05013168
08:04:28|0.05007768
08:04:28|0.05004825
08:04:30|0.05013332
08:04:30|0.05019
08:04:31|0.05019361
08:04:32|0.05022116
08:04:33|0.05028701
08:04:34|0.05022116
08:04:36|0.0503103
08:04:37|0.0504
08:04:38|0.05038681
08:04:38|0.05032835
08:04:39|0.05034532
08:04:40|0.05039998
08:04:42|0.05038169
08:04:43|0.05035777
08:04:44|0.05039997
08:04:46|0.05045527
08:04:46|0.05044953
08:04:47|0.05045559
08:04:49|0.05036966
08:04:50|0.05034852
08:04:50|0.05034108
08:04:52|0.050302
08:04:53|0.05028006
08:04:54|0.0502796
08:04:56|0.05022874
08:04:57|0.05028977
08:04:58|0.0502087
08:04:59|0.05017672
08:05:00|0.05021218
08:05:01|0.05003226
08:05:02|0.05018142
08:05:04|0.05007187
08:05:05|0.05011265
08:05:06|0.05011265
08:05:07|0.04999044
08:05:08|0.05001493
08:05:10|0.05001731
08:05:11|0.05006071
08:05:12|0.05006071
08:05:13|0.05021938
08:05:14|0.05026756
08:05:16|0.05023937
08:05:16|0.05023936
08:05:17|0.0502394
08:05:18|0.0501843
08:05:19|0.05016501
08:05:20|0.05019064
08:05:22|0.05015516
08:05:23|0.05019732
08:05:24|0.05019064
08:05:25|0.05029985
08:05:26|0.05024031
08:05:27|0.05023608
08:05:28|0.05027075
08:05:29|0.050239
08:05:30|0.05028
08:05:31|0.05021715
08:05:32|0.05023608
08:05:33|0.05023608
08:05:34|0.05054545
08:05:35|0.05059844
08:05:36|0.05058212
08:05:37|0.05065807
08:05:38|0.05066981
08:05:39|0.05065172
08:05:41|0.05078796
08:05:41|0.05078658
08:05:42|0.05073794
08:05:44|0.05063565
08:05:45|0.05067147
08:05:45|0.05065425
08:05:46|0.05072205
08:05:48|0.05102138
08:05:50|0.05096396
08:05:51|0.05103298
08:05:52|0.05097264
08:05:53|0.05105229
08:05:54|0.05100002
08:05:55|0.05097261
08:05:57|0.05098734
08:05:58|0.050982
08:05:58|0.05102639
08:06:01|0.050982
08:06:01|0.050982
08:06:02|0.05105764
08:06:03|0.05104611
08:06:05|0.05104598
08:06:06|0.05107613
08:06:07|0.051099
08:06:07|0.0511
08:06:10|0.05104887
08:06:11|0.05103159
08:06:13|0.05107297
08:06:13|0.05104611
08:06:14|0.05105443
08:06:15|0.05102059
08:06:16|0.05099023
08:06:17|0.05102059
08:06:18|0.05098209
08:06:19|0.05097259
08:06:20|0.05097259
08:06:22|0.05097259
08:06:22|0.05097259
08:06:23|0.05097259
08:06:24|0.05097259
08:06:25|0.05094745
08:06:27|0.05104611
08:06:28|0.05105444
08:06:28|0.05105442
08:06:30|0.05105442
08:06:30|0.05105442
08:06:32|0.05093333
08:06:32|0.05090047
08:06:33|0.05095098
08:06:34|0.05095339
08:06:36|0.05095339
08:06:37|0.05094928
08:06:38|0.0509
08:06:40|0.05060592
08:06:40|0.05068739
08:06:41|0.05072454
08:06:42|0.05076863
08:06:44|0.05081193
08:06:45|0.0507767
08:06:46|0.0507767
08:06:46|0.05080284
08:06:48|0.05080284
08:06:49|0.05077355
08:06:50|0.05081569
08:06:51|0.05076863
08:06:53|0.05079577
08:06:54|0.05079577
08:06:55|0.05077359
08:06:56|0.05079577
08:06:56|0.05074751
08:06:57|0.05069145
08:06:58|0.05064046
08:07:00|0.05065619
08:07:00|0.05065992
08:07:02|0.05065992
08:07:03|0.05065992
08:07:05|0.05073631
08:07:06|0.0507249
08:07:07|0.05071777
08:07:08|0.05087654
08:07:09|0.05085686
08:07:10|0.05086803
08:07:12|0.05094628
08:07:13|0.05092638
08:07:14|0.05098199
08:07:16|0.0509607
08:07:16|0.051
08:07:17|0.051
08:07:18|0.05099988
08:07:19|0.051
08:07:20|0.05105997
08:07:21|0.05096206
08:07:22|0.05099528
08:07:23|0.05099997
08:07:24|0.05099997
08:07:25|0.05093172
08:07:26|0.05084394
08:07:27|0.05086296
08:07:28|0.05100001
08:07:29|0.05104
08:07:30|0.05101373
08:07:31|0.05100069
08:07:32|0.05101825
08:07:33|0.05104171
08:07:34|0.05107654
08:07:35|0.05107654
08:07:37|0.05104171
08:07:37|0.05103678
08:07:38|0.05096124
08:07:39|0.05089786
08:07:40|0.05080714
08:07:41|0.05092309
08:07:42|0.05092617
08:07:43|0.05090191
08:07:44|0.05094264
08:07:45|0.05088629
08:07:46|0.05086446
08:07:47|0.05098566
08:07:48|0.05092361
08:07:50|0.05093209
08:07:51|0.05093209
08:07:53|0.05112533
08:07:54|0.05107238
08:07:55|0.05099288
08:07:56|0.05106431
08:07:58|0.05103586
08:07:58|0.05098087
08:07:59|0.05106428
08:08:00|0.05106428
08:08:01|0.05106429
08:08:02|0.05103447
08:08:04|0.05102904
08:08:05|0.05096124
08:08:07|0.05094504
08:08:07|0.05090454
08:08:08|0.05090037
08:08:09|0.05085271
08:08:10|0.05081793
08:08:11|0.0508878
08:08:12|0.05082225
08:08:13|0.05083186
08:08:14|0.05083186
08:08:15|0.05081217
08:08:16|0.05079256
08:08:17|0.05079256
08:08:18|0.050796
08:08:20|0.05084
08:08:20|0.05084792
08:08:21|0.05100413
08:08:22|0.05100413
08:08:23|0.051
08:08:24|0.051
08:08:25|0.05091808
08:08:26|0.05091808
08:08:27|0.05089549
08:08:29|0.05091808
08:08:29|0.05086918
08:08:31|0.05082836
08:08:32|0.05082166
08:08:32|0.05085562
08:08:34|0.05077272
08:08:35|0.05077272
08:08:37|0.05078683
08:08:37|0.0507992
08:08:38|0.05081423
08:08:39|0.05077179
08:08:40|0.0507992
08:08:41|0.05073789
08:08:43|0.05060001
08:08:43|0.05063179
08:08:45|0.05067995
08:08:47|0.05069468
08:08:47|0.05072381
08:08:48|0.05068931
08:08:49|0.05068449
08:08:51|0.05067857
08:08:53|0.05072381
08:08:53|0.05067558
08:08:54|0.05064606
08:08:56|0.05077178
08:08:58|0.05084836
08:08:58|0.05071683
08:08:59|0.05071683
08:09:00|0.05078921
08:09:02|0.05080971
08:09:03|0.05078921
08:09:04|0.05068932
08:09:04|0.05070894
08:09:06|0.05077373
08:09:07|0.05074863
08:09:08|0.05071683
08:09:09|0.05069966
08:09:10|0.0507551
08:09:11|0.05076225
08:09:13|0.05068932
08:09:14|0.05074847
08:09:15|0.05069029
08:09:16|0.05069072
08:09:17|0.05069865
08:09:19|0.0507696
08:09:20|0.05077663
08:09:20|0.05077664
08:09:21|0.05077819
08:09:22|0.05078919
08:09:23|0.05078919
08:09:25|0.05087853
08:09:26|0.05088119
08:09:27|0.05088477
08:09:28|0.05089798
08:09:29|0.0509
08:09:30|0.0509
08:09:32|0.05099334
08:09:33|0.05095574
08:09:34|0.05093085
08:09:35|0.0508949
08:09:36|0.05091209
08:09:37|0.05091418
08:09:38|0.05085981
08:09:39|0.05081532
08:09:40|0.05077485
08:09:41|0.05077681
08:09:43|0.05078981
08:09:43|0.05068932
08:09:44|0.05073065
08:09:45|0.05073612
08:09:47|0.05070311
08:09:47|0.05072747
08:09:48|0.05063271
08:09:49|0.05055439
08:09:50|0.05056397
08:09:52|0.05059362
08:09:54|0.05054779
08:09:55|0.05056238
08:09:55|0.05062882
08:09:57|0.05062882
08:09:58|0.05051867
08:09:59|0.05051867
08:10:00|0.0505548
08:10:01|0.05054481
08:10:02|0.0505432
08:10:03|0.0505432
08:10:04|0.05056493
08:10:05|0.05055265
08:10:06|0.05054808
08:10:07|0.05053039
08:10:08|0.05052393
08:10:09|0.05053841
08:10:10|0.05053945
08:10:11|0.0505
08:10:12|0.0505
08:10:13|0.0505
08:10:14|0.0505
08:10:15|0.0505
08:10:16|0.0505
08:10:17|0.0505
08:10:19|0.05051296
08:10:19|0.0505
08:10:21|0.05050003
08:10:22|0.0505
08:10:23|0.0505
08:10:24|0.0505
08:10:25|0.0505
08:10:26|0.05049288
08:10:28|0.05031574
08:10:28|0.05032865
08:10:29|0.05030005
08:10:31|0.05033069
08:10:31|0.05034771
08:10:32|0.0503
08:10:34|0.0503
08:10:35|0.0503
08:10:36|0.0503
08:10:37|0.05029789
08:10:39|0.0503
08:10:39|0.05033847
08:10:40|0.05036735
08:10:42|0.05036731
08:10:42|0.0505
08:10:43|0.05059359
08:10:44|0.05057433
08:10:45|0.0505333
08:10:47|0.0505
08:10:47|0.0505
08:10:48|0.05042828
08:10:49|0.0504762
08:10:50|0.05055659
08:10:51|0.05055852
08:10:52|0.05055659
08:10:54|0.05055659
08:10:55|0.05055659
08:10:56|0.05062898
08:10:57|0.05061087
08:10:59|0.05061186
08:10:59|0.05056395
08:11:00|0.05058087
08:11:01|0.05060815
08:11:02|0.05058526
08:11:03|0.05060679
08:11:05|0.05073206
08:11:06|0.05077178
08:11:07|0.0508
08:11:08|0.05076251
08:11:10|0.05074069
08:11:11|0.05083004
08:11:13|0.05076494
08:11:13|0.0507728
08:11:15|0.05078332
08:11:16|0.05083001
08:11:17|0.05082995
08:11:18|0.05079305
08:11:19|0.05079305
08:11:21|0.05079306
08:11:21|0.05089462
08:11:22|0.0508949
08:11:23|0.05091418
08:11:24|0.05098999
08:11:25|0.051
08:11:27|0.05099806
08:11:28|0.05098382
08:11:28|0.05099572
08:11:30|0.05099803
08:11:30|0.05089805
08:11:31|0.0509098
08:11:32|0.05099802
08:11:34|0.05092971
08:11:35|0.05095044
08:11:36|0.05084549
08:11:37|0.05084697
08:11:37|0.0509421
08:11:39|0.05085614
08:11:40|0.05089814
08:11:41|0.05089815
08:11:42|0.05089828
08:11:43|0.05084697
08:11:44|0.05084697
08:11:44|0.05085612
08:11:46|0.05091663
08:11:47|0.05089828
08:11:47|0.05089815
08:11:48|0.05089815
08:11:50|0.05090088
08:11:51|0.05090088
08:11:51|0.05090629
08:11:53|0.05095925
08:11:53|0.05090595
08:11:56|0.05091231
08:11:56|0.05091231
08:11:57|0.05091231
08:11:58|0.05091231
08:11:59|0.050905
08:12:00|0.05095727
08:12:01|0.05092576
08:12:02|0.05092576
08:12:03|0.05092599
08:12:05|0.05099998
08:12:06|0.05099998
08:12:07|0.051
08:12:08|0.051
08:12:09|0.051
08:12:10|0.05093699
08:12:11|0.05091231
08:12:13|0.05097243
08:12:13|0.05097243
08:12:14|0.05098693
08:12:16|0.05098693
08:12:17|0.0508
08:12:18|0.05074068
08:12:19|0.05090082
08:12:21|0.05096615
08:12:21|0.05091244
08:12:22|0.0509196
08:12:24|0.0509196
08:12:25|0.0509196
08:12:26|0.0509196
08:12:28|0.05091956
08:12:30|0.05091964
08:12:30|0.0509196
08:12:32|0.0509196
08:12:33|0.0509196
08:12:34|0.05097073
08:12:34|0.0509573
08:12:35|0.05105823
08:12:36|0.05111111
08:12:38|0.051
08:12:39|0.051
08:12:40|0.05098449
08:12:41|0.05099962
08:12:42|0.05099962
08:12:43|0.051
08:12:44|0.051
08:12:45|0.051
08:12:46|0.051
08:12:46|0.05099999
08:12:47|0.051
08:12:49|0.051
08:12:50|0.0509943
08:12:51|0.050977
08:12:51|0.05110762
08:12:52|0.05112997
08:12:55|0.05111982
08:12:56|0.05119628
08:12:58|0.05113206
08:12:58|0.05109437
08:12:59|0.05115281
08:13:00|0.05115737
08:13:02|0.05115695
08:13:03|0.05112931
08:13:03|0.05119986
08:13:05|0.05114519
08:13:06|0.05119314
08:13:07|0.05119986
08:13:08|0.05125
08:13:09|0.05125
08:13:10|0.05133984
08:13:12|0.05139996
08:13:13|0.05137939
08:13:14|0.05138864
08:13:14|0.05139377
08:13:15|0.051374
08:13:16|0.05137737
08:13:17|0.05139996
08:13:18|0.05139593
08:13:19|0.05139995
08:13:20|0.05139996
08:13:21|0.05155678
08:13:22|0.05143731
08:13:23|0.05150386
08:13:25|0.05141234
08:13:26|0.0514299
08:13:27|0.05145258
08:13:27|0.05131962
08:13:29|0.05135088
08:13:30|0.05135809
08:13:31|0.05128682
08:13:32|0.05126897
08:13:32|0.051257
08:13:34|0.051261
08:13:35|0.05123531
08:13:35|0.05115414
08:13:37|0.05115259
08:13:37|0.0511532
08:13:38|0.05116317
08:13:39|0.05116317
08:13:40|0.05117698
08:13:41|0.05109824
08:13:43|0.05114778
08:13:43|0.05114778
08:13:45|0.05114778
08:13:46|0.05114778
08:13:47|0.05113906
08:13:47|0.05114035
08:13:49|0.05112715
08:13:50|0.05110387
08:13:52|0.05113906
08:13:53|0.05108336
08:13:54|0.05113802
08:13:55|0.05111783
08:13:56|0.05108243
08:13:57|0.0511113
08:13:59|0.05106707
08:14:00|0.05102389
08:14:02|0.05097222
08:14:03|0.05099543
08:14:03|0.051
08:14:05|0.05099423
08:14:06|0.05104059
08:14:07|0.05103
08:14:09|0.05103
08:14:10|0.05099455
08:14:11|0.05099455
08:14:12|0.05099941
08:14:13|0.05104969
08:14:13|0.05104969
08:14:15|0.05103
08:14:15|0.05105432
08:14:16|0.05103592
08:14:18|0.05107021
08:14:19|0.05106408
08:14:20|0.05113906
08:14:21|0.05109038
08:14:22|0.05099941
08:14:23|0.0510648
08:14:24|0.05102604
08:14:25|0.05102604
08:14:26|0.05112922
08:14:28|0.05118914
08:14:29|0.05111312
08:14:29|0.05106666
08:14:30|0.05101289
08:14:32|0.05101289
08:14:34|0.05106225
08:14:34|0.05102117
08:14:35|0.05107972
08:14:36|0.05107972
08:14:37|0.05107972
08:14:38|0.05107972
08:14:39|0.05101289
08:14:41|0.05103665
08:14:41|0.05101295
08:14:42|0.05101295
08:14:44|0.0509418
08:14:46|0.05082467
08:14:46|0.05075
08:14:47|0.05076419
08:14:48|0.05079824
08:14:49|0.0507927
08:14:51|0.0507982
08:14:51|0.05079833
08:14:53|0.05079833
08:14:53|0.05086038
08:14:54|0.05080534
08:14:56|0.05079902
08:14:57|0.05085
08:14:58|0.05085
08:14:59|0.05085
08:15:00|0.05085
08:15:01|0.05084996
08:15:02|0.05083177
08:15:03|0.05085
08:15:04|0.0508622
08:15:06|0.05084996
08:15:08|0.05086941
08:15:08|0.05084962
08:15:09|0.05083019
08:15:10|0.05079981
08:15:12|0.05077311
08:15:14|0.05070623
08:15:15|0.0506156
08:15:16|0.0506
08:15:17|0.05063993
08:15:19|0.0506837
08:15:19|0.05066298
08:15:20|0.05065823
08:15:21|0.05066272
08:15:23|0.05067227
08:15:24|0.0507803
08:15:25|0.05069544
08:15:26|0.05069157
08:15:27|0.05068313
08:15:28|0.05068297
08:15:29|0.05069157
08:15:31|0.05066298
08:15:31|0.05056633
08:15:33|0.05045659
08:15:34|0.05045614
08:15:35|0.05050646
08:15:36|0.0503
08:15:37|0.05039147
08:15:38|0.05035259
08:15:39|0.05030779
08:15:40|0.05030042
08:15:41|0.05029098
08:15:42|0.05029385
08:15:43|0.05030524
08:15:44|0.05030523
08:15:45|0.05030523
08:15:46|0.05027759
08:15:47|0.05034288
08:15:48|0.05038377
08:15:49|0.05031352
08:15:50|0.0504
08:15:51|0.0504
08:15:52|0.05041864
08:15:53|0.05046453
08:15:54|0.05046453
08:15:55|0.05046453
08:15:56|0.05030524
08:15:57|0.05030524
08:15:59|0.05039998
08:16:01|0.05040696
08:16:01|0.0503705
08:16:02|0.0503705
08:16:04|0.05029384
08:16:05|0.05029999
08:16:07|0.0503
08:16:08|0.05029999
08:16:09|0.05029999
08:16:10|0.05019851
08:16:11|0.05019852
08:16:13|0.05015601
08:16:13|0.05012971
08:16:15|0.05012971
08:16:17|0.05012971
08:16:18|0.05012971
08:16:18|0.05000002
08:16:20|0.05000008
08:16:20|0.04999102
08:16:21|0.04987596
08:16:22|0.04990824
08:16:23|0.04984399
08:16:24|0.04984194
08:16:25|0.0498937
08:16:26|0.04984156
08:16:28|0.0498937
08:16:28|0.04985598
08:16:30|0.0498937
08:16:31|0.0498895
08:16:32|0.04989375
08:16:33|0.04991417
08:16:34|0.04989088
08:16:34|0.04993816
08:16:36|0.04999201
08:16:36|0.04994398
08:16:37|0.04999621
08:16:38|0.04999621
08:16:39|0.04999621
08:16:40|0.04999621
08:16:42|0.04999621
08:16:42|0.04995783
08:16:44|0.04984679
08:16:45|0.04976522
08:16:45|0.04972323
08:16:47|0.04984112
08:16:49|0.04988428
08:16:50|0.04974021
08:16:50|0.04982262
08:16:52|0.04982046
08:16:52|0.04972413
08:16:53|0.04967105
08:16:54|0.04965131
08:16:55|0.04961658
08:16:57|0.04958545
08:16:58|0.04953004
08:17:00|0.04958266
08:17:01|0.04957508
08:17:02|0.04965882
08:17:03|0.04959416
08:17:04|0.0496588
08:17:06|0.04966489
08:17:07|0.04965881
08:17:07|0.0496576
08:17:10|0.0496649
08:17:10|0.04966453
08:17:11|0.04961711
08:17:12|0.04961273
08:17:14|0.04961272
08:17:15|0.04961273
08:17:16|0.04961273
08:17:17|0.04956002
08:17:18|0.04953095
08:17:18|0.04949288
08:17:20|0.04937505
08:17:22|0.04943567
08:17:22|0.0494914
08:17:23|0.04949411
08:17:24|0.0494374
08:17:25|0.04952023
08:17:26|0.04961273
08:17:28|0.04966491
08:17:28|0.04963501
08:17:29|0.04950379
08:17:31|0.04949852
08:17:32|0.0494804
08:17:33|0.04950655
08:17:33|0.04954008
08:17:34|0.04958018
08:17:35|0.04954122
08:17:37|0.04958141
08:17:38|0.0496204
08:17:39|0.04966252
08:17:40|0.0496676
08:17:41|0.04974815
08:17:42|0.04977936
08:17:43|0.04977611
08:17:44|0.04976851
08:17:45|0.04978306
08:17:46|0.04980491
08:17:47|0.04992855
08:17:48|0.0499
08:17:49|0.04992663
08:17:50|0.04992855
08:17:51|0.04991104
08:17:53|0.04990001
08:17:54|0.04991967
08:17:55|0.04997781
08:17:57|0.0499638
08:17:57|0.0499638
08:17:58|0.04992657
08:18:00|0.04987596
08:18:02|0.04967109
08:18:03|0.04993446
08:18:05|0.0499045
08:18:05|0.0499045
08:18:06|0.04992657
08:18:08|0.04992671
08:18:09|0.04992671
08:18:10|0.04997709
08:18:11|0.04998903
08:18:12|0.04999701
08:18:14|0.05005662
08:18:14|0.05004502
08:18:15|0.05001227
08:18:16|0.05008223
08:18:17|0.05003277
08:18:19|0.05001227
08:18:20|0.05001227
08:18:21|0.04998449
08:18:22|0.04990557
08:18:23|0.04989026
08:18:24|0.04981131
08:18:25|0.04980339
08:18:26|0.04980163
08:18:27|0.04977353
08:18:28|0.04977
08:18:29|0.04979585
08:18:30|0.04976281
08:18:31|0.04975
08:18:32|0.04969796
08:18:33|0.04976993
08:18:34|0.04971672
08:18:35|0.0496589
08:18:36|0.04964482
08:18:37|0.04974884
08:18:38|0.04974766
08:18:39|0.04974766
08:18:40|0.04970079
08:18:41|0.04972464
08:18:42|0.04970631
08:18:43|0.04968106
08:18:44|0.04968105
08:18:45|0.04968914
08:18:46|0.04973634
08:18:47|0.04986694
08:18:48|0.04984766
08:18:49|0.04986212
08:18:50|0.04982036
08:18:51|0.04956075
08:18:52|0.04959999
08:18:53|0.04948
08:18:54|0.0495881
08:18:55|0.04959012
08:18:56|0.04959999
08:18:57|0.04959012
08:18:58|0.04959011
08:18:59|0.04956809
08:19:00|0.04954999
08:19:01|0.04957311
08:19:03|0.04959999
08:19:04|0.0496
08:19:06|0.04959999
08:19:07|0.04967103
08:19:07|0.04960077
08:19:08|0.0499
08:19:10|0.04983105
08:19:11|0.04983104
08:19:12|0.04959181
08:19:13|0.04959908
08:19:13|0.0495909
08:19:15|0.04966734
08:19:16|0.04958967
08:19:16|0.0496442
08:19:17|0.04961668
08:19:18|0.04964772
08:19:20|0.04966734
08:19:21|0.0497287
08:19:22|0.04967384
08:19:23|0.04966927
08:19:24|0.04970996
08:19:25|0.04970996
08:19:27|0.04966951
08:19:28|0.04966959
08:19:29|0.04970036
08:19:30|0.04969045
08:19:31|0.04978372
08:19:32|0.04979867
08:19:33|0.04979867
08:19:35|0.04978039
08:19:35|0.04978039
08:19:37|0.04969968
08:19:37|0.04965892
08:19:38|0.04964766
08:19:39|0.04963711
08:19:41|0.04963711
08:19:42|0.0495638
08:19:43|0.0495
08:19:44|0.04950486
08:19:45|0.04945455
08:19:46|0.0494
08:19:48|0.049248
08:19:48|0.04924996
08:19:49|0.04919187
08:19:50|0.0492054
08:19:51|0.04928599
08:19:52|0.0492529
08:19:53|0.04931063
08:19:55|0.04949275
08:19:56|0.04940532
08:19:57|0.04930552
08:19:58|0.04932494
08:19:59|0.04930462
08:20:00|0.04933333
08:20:01|0.04952368
08:20:03|0.04949999
08:20:04|0.04950287
08:20:05|0.04956106
08:20:06|0.04952709
08:20:07|0.04949269
08:20:09|0.04949674
08:20:10|0.04962556
08:20:11|0.04962556
08:20:12|0.04961064
08:20:13|0.04963725
08:20:14|0.04967909
08:20:16|0.04961049
08:20:17|0.04961
08:20:17|0.04961
08:20:19|0.04960999
08:20:21|0.04961
08:20:22|0.04960999
08:20:23|0.04961
08:20:24|0.04961
08:20:25|0.04961
08:20:26|0.04961
08:20:27|0.04961
08:20:27|0.04960999
08:20:29|0.04960999
08:20:30|0.0495918
08:20:31|0.04955038
08:20:32|0.04954761
08:20:33|0.04953965
08:20:34|0.04953965
08:20:35|0.04955235
08:20:36|0.04955235
08:20:37|0.04950287
08:20:39|0.04932082
08:20:39|0.04938888
08:20:41|0.04938729
08:20:41|0.04941772
08:20:42|0.04941772
08:20:44|0.04941772
08:20:45|0.04938937
08:20:46|0.04941
08:20:48|0.04944139
08:20:48|0.04951795
08:20:49|0.04955038
08:20:50|0.0495918
08:20:51|0.0495772
08:20:53|0.04952576
08:20:53|0.04950923
08:20:54|0.04950923
08:20:55|0.04941951
08:20:56|0.04937306
08:20:57|0.04961972
08:20:58|0.04958106
08:20:59|0.04963711
08:21:00|0.04967432
08:21:01|0.04967225
08:21:03|0.04968961
08:21:05|0.049701
08:21:06|0.04963755
08:21:08|0.04963187
08:21:08|0.0495918
08:21:10|0.04963855
08:21:11|0.0495918
08:21:12|0.04950287
08:21:13|0.04952155
08:21:14|0.04960505
08:21:15|0.0496072
08:21:16|0.0496072
08:21:18|0.04960631
08:21:18|0.04963754
08:21:19|0.04931645
08:21:21|0.04931671
08:21:21|0.04945802
08:21:23|0.04942123
08:21:23|0.0493
08:21:25|0.04929745
08:21:26|0.04926481
08:21:26|0.04930609
08:21:28|0.0493
08:21:29|0.0493153
08:21:30|0.04930905
08:21:31|0.04931307
08:21:32|0.04935872
08:21:33|0.04928786
08:21:34|0.0493703
08:21:35|0.04936695
08:21:36|0.04937963
08:21:37|0.04938338
08:21:38|0.04938338
08:21:39|0.04938338
08:21:40|0.04940783
08:21:41|0.04943056
08:21:42|0.04934382
08:21:43|0.04934324
08:21:44|0.04934772
08:21:45|0.04937276
08:21:46|0.04930021
08:21:47|0.04932636
08:21:48|0.04921375
08:21:49|0.0492803
08:21:50|0.04925361
08:21:51|0.04928836
08:21:52|0.04924907
08:21:53|0.04915002
08:21:54|0.0491704
08:21:55|0.04907714
08:21:56|0.04911548
08:21:57|0.04909833
08:21:58|0.0490983
08:21:59|0.04900801
08:22:00|0.04909835
08:22:01|0.04903568
08:22:02|0.04909823
08:22:03|0.04909829
08:22:05|0.04903571
08:22:06|0.04910003
08:22:07|0.04915
08:22:08|0.04914035
08:22:09|0.04903576
08:22:11|0.04911556
08:22:11|0.04911556
08:22:12|0.04911556
08:22:14|0.04911556
08:22:15|0.04909684
08:22:16|0.04909
08:22:17|0.04909993
08:22:18|0.04909835
08:22:19|0.04908979
08:22:20|0.04908995
08:22:21|0.04903645
08:22:22|0.04909672
08:22:23|0.04908995
08:22:24|0.0490364
08:22:25|0.0490364
08:22:26|0.0490364
08:22:27|0.0490364
08:22:28|0.0490364
08:22:29|0.04907746
08:22:30|0.04903705
08:22:32|0.04903708
08:22:33|0.049008
08:22:34|0.049008
08:22:35|0.049008
08:22:36|0.0490053
08:22:37|0.04901764
08:22:38|0.04900535
08:22:39|0.04907746
08:22:40|0.04908995
08:22:40|0.04900001
08:22:42|0.04900007
08:22:43|0.049
08:22:44|0.049
08:22:45|0.04890001
08:22:46|0.04888849
08:22:47|0.04888701
08:22:47|0.04881325
08:22:49|0.04880663
08:22:50|0.04881291
08:22:51|0.04887997
08:22:52|0.0488869
08:22:53|0.04890875
08:22:55|0.04891031
08:22:55|0.04887837
08:22:56|0.0489
08:22:57|0.04888665
08:22:58|0.04887075
08:22:59|0.04887773
08:23:00|0.04888664
08:23:01|0.04887773
08:23:02|0.04880011
08:23:03|0.04882306
08:23:04|0.0488707
08:23:05|0.04887773
08:23:07|0.04893919
08:23:08|0.04899849
08:23:10|0.04906
08:23:11|0.04920027
08:23:13|0.04921569
08:23:13|0.04917371
08:23:14|0.04920028
08:23:15|0.04923044
08:23:16|0.04920028
08:23:17|0.04923044
08:23:18|0.04929158
08:23:19|0.0492749
08:23:20|0.04924365
08:23:21|0.04923251
08:23:22|0.04922063
08:23:23|0.04924227
08:23:25|0.0492003
08:23:25|0.04922063
08:23:27|0.04920135
08:23:27|0.04921432
08:23:29|0.04901805
08:23:30|0.04913448
08:23:32|0.04911167
08:23:33|0.049064
08:23:34|0.049064
08:23:34|0.04906402
08:23:36|0.04918919
08:23:36|0.04911884
08:23:37|0.04918246
08:23:38|0.04919663
08:23:39|0.04919659
08:23:41|0.04918306
08:23:42|0.04911174
08:23:43|0.0491419
08:23:44|0.04914982
08:23:45|0.04909836
08:23:46|0.04909836
08:23:47|0.04914015
08:23:48|0.04914015
08:23:49|0.04914982
08:23:50|0.04918241
08:23:52|0.0491775
08:23:53|0.04923797
08:23:53|0.04920584
08:23:55|0.04922371
08:23:56|0.04927124
08:23:57|0.04923877
08:23:58|0.04927124
08:23:59|0.04927124
08:24:00|0.04918
08:24:01|0.04918
08:24:02|0.04917401
08:24:03|0.04914983
08:24:04|0.04914985
08:24:05|0.04920439
08:24:07|0.04915598
08:24:08|0.0491184
08:24:09|0.0491184
08:24:11|0.04913186
08:24:11|0.04912114
08:24:13|0.04912114
08:24:14|0.04914106
08:24:16|0.0491184
08:24:17|0.0491194
08:24:18|0.0491194
08:24:18|0.04911839
08:24:20|0.04911725
08:24:20|0.0491
08:24:22|0.04909838
08:24:23|0.04909838
08:24:24|0.04909839
08:24:25|0.04909838
08:24:26|0.04909838
08:24:27|0.04909838
08:24:27|0.04909838
08:24:30|0.04915059
08:24:30|0.04917385
08:24:31|0.04915628
08:24:33|0.04916531
08:24:34|0.0491547
08:24:35|0.04916416
08:24:35|0.04919996
08:24:36|0.04918035
08:24:37|0.04925111
08:24:38|0.0493
08:24:40|0.04938057
08:24:41|0.04938057
08:24:42|0.04938056
08:24:43|0.04934564
08:24:43|0.04934564
08:24:44|0.04933442
08:24:45|0.04938057
08:24:48|0.04939243
08:24:48|0.04936825
08:24:49|0.04939382
08:24:50|0.04937698
08:24:51|0.04937008
08:24:52|0.04935004
08:24:53|0.04927865
08:24:54|0.04934899
08:24:55|0.04931157
08:24:56|0.0493444
08:24:57|0.04936032
08:24:58|0.04932261
08:24:59|0.04935041
08:25:00|0.04935041
08:25:01|0.04935035
08:25:02|0.04936982
08:25:03|0.04936982
08:25:05|0.04948
08:25:06|0.04943025
08:25:06|0.04947953
08:25:08|0.04947999
08:25:10|0.04947
08:25:11|0.04947
08:25:13|0.04947
08:25:14|0.04944468
08:25:15|0.0493926
08:25:16|0.0494
08:25:17|0.04944066
08:25:18|0.04944066
08:25:19|0.04939575
08:25:21|0.04947999
08:25:22|0.04946324
08:25:23|0.04948
08:25:24|0.04955548
08:25:25|0.04956957
08:25:26|0.04954997
08:25:27|0.04961054
08:25:28|0.04954576
08:25:29|0.04954468
08:25:30|0.04954468
08:25:31|0.04954468
08:25:32|0.04957509
08:25:33|0.04957966
08:25:34|0.04958436
08:25:36|0.04960696
08:25:37|0.04961389
08:25:37|0.0496499
08:25:39|0.04964911
08:25:40|0.04963228
08:25:41|0.04960697
08:25:42|0.04961176
08:25:43|0.04950007
08:25:45|0.04950002
08:25:45|0.04953876
08:25:46|0.04950677
08:25:47|0.04965001
08:25:48|0.0495
08:25:49|0.04951961
08:25:50|0.04960697
08:25:51|0.04965281
08:25:52|0.0496
08:25:53|0.0496
08:25:54|0.04963692
08:25:55|0.0496
08:25:56|0.04960447
08:25:57|0.0496
08:25:58|0.04957966
08:25:59|0.04955027
08:26:01|0.04953041
08:26:02|0.04948004
08:26:03|0.04940002
08:26:04|0.049455
08:26:05|0.04940001
08:26:06|0.04931856
08:26:07|0.04930737
08:26:08|0.04937283
08:26:09|0.04937576
08:26:11|0.04925845
08:26:12|0.0492248
08:26:13|0.0492248
08:26:14|0.0492248
08:26:15|0.04925992
08:26:16|0.04924231
08:26:17|0.049277
08:26:18|0.04927104
08:26:18|0.04928034
08:26:20|0.0493425
08:26:21|0.04939867
08:26:22|0.04939031
08:26:22|0.04939031
08:26:23|0.04934705
08:26:25|0.0493707
08:26:26|0.04939031
08:26:27|0.04939031
08:26:28|0.04938962
08:26:28|0.0493903
08:26:30|0.04939031
08:26:31|0.04939031
08:26:32|0.04939031
08:26:32|0.0494113
08:26:34|0.04949272
08:26:35|0.04949272
08:26:35|0.0495
08:26:37|0.04945976
08:26:38|0.04946016
08:26:38|0.04949278
08:26:40|0.04949278
08:26:40|0.04949293
08:26:42|0.04954052
08:26:43|0.04953929
08:26:44|0.0495998
08:26:44|0.0495998
08:26:45|0.0496
08:26:47|0.0496
08:26:47|0.04961
08:26:49|0.049639
08:26:49|0.04964498
08:26:51|0.04964498
08:26:52|0.04944186
08:26:53|0.04949028
08:26:55|0.04954263
08:26:55|0.04952076
08:26:56|0.04956527
08:26:57|0.04951002
08:26:58|0.04951002
08:27:00|0.04957513
08:27:01|0.04957513
08:27:02|0.04951286
08:27:03|0.04957139
08:27:04|0.04957
08:27:05|0.04957
08:27:06|0.04957266
08:27:07|0.04956748
08:27:08|0.0495675
08:27:10|0.04950341
08:27:11|0.0495034
08:27:12|0.04956391
08:27:14|0.04958504
08:27:14|0.0495918
08:27:15|0.04959907
08:27:16|0.04959907
08:27:17|0.04958503
08:27:18|0.04958503
08:27:19|0.04958503
08:27:20|0.04956748
08:27:22|0.04956825
08:27:22|0.0496
08:27:23|0.04959996
08:27:24|0.04954128
08:27:26|0.04952963
08:27:27|0.0495
08:27:28|0.04945979
08:27:29|0.04945979
08:27:31|0.04939923
08:27:31|0.04938655
08:27:32|0.04932371
08:27:33|0.04936364
08:27:34|0.04935282
08:27:36|0.04944176
08:27:37|0.04938655
08:27:38|0.04936239
08:27:39|0.04932371
08:27:40|0.04932371
08:27:41|0.04929514
08:27:42|0.04929285
08:27:43|0.04928777
08:27:44|0.04928777
08:27:45|0.04924111
08:27:46|0.04914241
08:27:47|0.04914754
08:27:47|0.04915108
08:27:49|0.0493
08:27:50|0.04930001
08:27:50|0.04934427
08:27:52|0.04935282
08:27:53|0.04936
08:27:54|0.04942949
08:27:55|0.04937846
08:27:55|0.04944185
08:27:57|0.04944185
08:27:58|0.04959316
08:27:59|0.04953364
08:28:00|0.04953364
08:28:01|0.04953364
08:28:02|0.04949281
08:28:03|0.04948496
08:28:04|0.04944212
08:28:05|0.04946869
08:28:06|0.04948496
08:28:07|0.04948785
08:28:08|0.0494483
08:28:09|0.0494483
08:28:11|0.04944186
08:28:12|0.04944212
08:28:12|0.04944212
08:28:15|0.04942032
08:28:15|0.04942331
08:28:17|0.04942331
08:28:18|0.04943071
08:28:18|0.04943071
08:28:20|0.04943071
08:28:21|0.04944185
08:28:22|0.04948781
08:28:23|0.04948785
08:28:24|0.04956418
08:28:25|0.04945118
08:28:26|0.04945537
08:28:27|0.04949416
08:28:28|0.04949416
08:28:30|0.0495039
08:28:31|0.04950389
08:28:32|0.04950438
08:28:32|0.04955
08:28:33|0.04951038
08:28:35|0.04952837
08:28:35|0.04954131
08:28:37|0.04948399
08:28:38|0.04948122
08:28:39|0.04948122
08:28:40|0.04948408
08:28:41|0.04948408
08:28:42|0.04948408
08:28:43|0.04948009
08:28:44|0.04940742
08:28:45|0.0494
08:28:46|0.04943619
08:28:47|0.04941917
08:28:48|0.04941917
08:28:49|0.0494261
08:28:50|0.04942791
08:28:51|0.04946843
08:28:52|0.04946843
08:28:53|0.04945124
08:28:54|0.04946645
08:28:55|0.04947004
08:28:56|0.04947004
08:28:57|0.04947004
08:28:58|0.04943834
08:29:00|0.04945097
08:29:00|0.04946924
08:29:01|0.04941599
08:29:02|0.04943834
08:29:03|0.04943834
08:29:05|0.0493973
08:29:05|0.0493973
08:29:06|0.0493973
08:29:07|0.04941513
08:29:08|0.04931856
08:29:10|0.04931742
08:29:10|0.04934557
08:29:11|0.04930921
08:29:13|0.04930818
08:29:14|0.04930818
08:29:15|0.04930005
08:29:16|0.04928
08:29:17|0.04928
08:29:18|0.0492248
08:29:19|0.04925051
08:29:20|0.04924934
08:29:21|0.04920955
08:29:22|0.04920955
08:29:23|0.04915844
08:29:24|0.04921948
08:29:25|0.0491819
08:29:26|0.04920955
08:29:28|0.04924429
08:29:29|0.04920292
08:29:30|0.04920956
08:29:32|0.04923215
08:29:32|0.04923215
08:29:33|0.04915
08:29:34|0.04910905
08:29:36|0.0491
08:29:37|0.04909843
08:29:37|0.04909843
08:29:38|0.04915066
08:29:40|0.04910108
08:29:41|0.04910108
08:29:41|0.04910579
08:29:43|0.04910579
08:29:43|0.04913297
08:29:44|0.0491152
08:29:45|0.04915385
08:29:47|0.04912701
08:29:48|0.04920595
08:29:49|0.04920595
08:29:50|0.04920595
08:29:51|0.04920595
08:29:52|0.04920955
08:29:53|0.04920955
08:29:54|0.04920954
08:29:55|0.0493693
08:29:56|0.04938158
08:29:57|0.04933313
08:29:58|0.04933313
08:29:59|0.04936658
08:30:00|0.04940392
08:30:01|0.04935715
08:30:02|0.04935715
08:30:03|0.04939
08:30:05|0.04949997
08:30:05|0.04949999
08:30:06|0.04949999
08:30:07|0.04948707
08:30:09|0.04949998
08:30:11|0.04949999
08:30:12|0.04947411
08:30:14|0.0494053
08:30:15|0.04946637
08:30:16|0.04948389
08:30:17|0.04950448
08:30:18|0.04950448
08:30:19|0.04951827
08:30:20|0.049639
08:30:21|0.049639
08:30:22|0.049639
08:30:23|0.04972209
08:30:25|0.04975214
08:30:25|0.04973078
08:30:26|0.0497221
08:30:28|0.04979312
08:30:29|0.04979312
08:30:30|0.04979312
08:30:31|0.0498
08:30:32|0.04979313
08:30:33|0.04979312
08:30:34|0.04974648
08:30:35|0.04962593
08:30:36|0.04962091
08:30:38|0.04971887
08:30:39|0.0497424
08:30:40|0.04974842
08:30:40|0.04968622
08:30:42|0.0497394
08:30:43|0.04980999
08:30:44|0.04981
08:30:45|0.04981
08:30:46|0.04981
08:30:47|0.04988636
08:30:48|0.04994263
08:30:49|0.04981001
08:30:50|0.04984243
08:30:51|0.04988776
08:30:53|0.04980999
08:30:54|0.04979057
08:30:55|0.04978774
08:30:55|0.04970004
08:30:57|0.04978164
08:30:58|0.04980594
08:30:59|0.04978783
08:31:00|0.04983796
08:31:01|0.04986666
08:31:02|0.04984649
08:31:03|0.04986665
08:31:04|0.04979992
08:31:05|0.04986664
08:31:06|0.04986985
08:31:07|0.04989312
08:31:08|0.04995
08:31:09|0.04996864
08:31:10|0.04996177
08:31:12|0.0498841
08:31:12|0.04986666
08:31:14|0.04986734
08:31:15|0.04986734
08:31:17|0.04986668
08:31:18|0.0499
08:31:19|0.0499
08:31:20|0.0499
08:31:22|0.0499
08:31:23|0.0499
08:31:25|0.0498136
08:31:26|0.04982854
08:31:27|0.04982854
08:31:28|0.04980549
08:31:29|0.04981388
08:31:30|0.04989998
08:31:30|0.04986704
08:31:32|0.04986664
08:31:32|0.049777
08:31:34|0.04975041
08:31:35|0.04979424
08:31:36|0.04974559
08:31:37|0.04980089
08:31:37|0.04975681
08:31:39|0.04978931
08:31:40|0.04978931
08:31:41|0.04980083
08:31:42|0.04980088
08:31:43|0.04975679
08:31:44|0.04975679
08:31:44|0.04974435
08:31:46|0.04973
08:31:47|0.04973
08:31:47|0.04975236
08:31:48|0.04975236
08:31:50|0.04973
08:31:51|0.04973
08:31:52|0.04981502
08:31:53|0.04968075
08:31:54|0.04959833
08:31:55|0.04959416
08:31:56|0.04969102
08:31:56|0.04973336
08:31:57|0.04971934
08:31:59|0.04980961
08:31:59|0.04980698
08:32:01|0.0496445
08:32:02|0.04969315
08:32:03|0.0497
08:32:04|0.04977377
08:32:04|0.04986877
08:32:05|0.04997955
08:32:06|0.04997955
08:32:08|0.04979414
08:32:08|0.04997684
08:32:10|0.04997955
08:32:11|0.04997955
08:32:12|0.04997955
08:32:13|0.05003454
08:32:14|0.05003446
08:32:16|0.05003454
08:32:16|0.05002613
08:32:17|0.05002613
08:32:19|0.05000013
08:32:20|0.05002444
08:32:21|0.05002613
08:32:21|0.05003453
08:32:22|0.05003454
08:32:25|0.05
08:32:25|0.05000681
08:32:27|0.05
08:32:27|0.04990986
08:32:28|0.04994847
08:32:29|0.04994456
08:32:30|0.04988
08:32:32|0.04983
08:32:32|0.04984575
08:32:33|0.04984575
08:32:34|0.04992296
08:32:35|0.04992296
08:32:37|0.04992295
08:32:38|0.04989952
08:32:38|0.04988277
08:32:40|0.04994769
08:32:41|0.04994767
08:32:42|0.04994769
08:32:43|0.04992422
08:32:44|0.04998438
08:32:46|0.04998431
08:32:46|0.04998431
08:32:48|0.04992422
08:32:49|0.04992422
08:32:50|0.04994763
08:32:50|0.04994763
08:32:52|0.04994769
08:32:53|0.04999
08:32:54|0.05
08:32:54|0.05
08:32:55|0.05
08:32:57|0.05
08:32:58|0.04998449
08:32:58|0.05
08:33:00|0.05
08:33:00|0.04996036
08:33:01|0.04999283
08:33:03|0.04994765
08:33:04|0.0499901
08:33:04|0.04994827
08:33:06|0.04994829
08:33:08|0.04994835
08:33:09|0.04999999
08:33:09|0.04994829
08:33:11|0.04998034
08:33:11|0.04999992
08:33:12|0.04999989
08:33:14|0.04999983
08:33:15|0.04999235
08:33:17|0.0499923
08:33:18|0.0500227
08:33:19|0.04999992
08:33:20|0.04999992
08:33:21|0.05003452
08:33:22|0.04998037
08:33:23|0.04997961
08:33:24|0.04992423
08:33:25|0.0499955
08:33:26|0.04995828
08:33:27|0.04995828
08:33:29|0.04990001
08:33:30|0.0499
08:33:31|0.0499
08:33:31|0.04977579
08:33:33|0.04979812
08:33:34|0.04973431
08:33:34|0.04971428
08:33:36|0.0497071
08:33:36|0.0497071
08:33:37|0.04977904
08:33:39|0.04979983
08:33:40|0.04986666
08:33:41|0.04978744
08:33:42|0.0498287
08:33:43|0.04980146
08:33:43|0.04985991
08:33:45|0.04980146
08:33:46|0.04980027
08:33:48|0.04980029
08:33:48|0.04980917
08:33:49|0.04981299
08:33:50|0.04986666
08:33:51|0.04980001
08:33:52|0.04983209
08:33:53|0.04984437
08:33:54|0.04975843
08:33:55|0.04979057
08:33:57|0.0498
08:33:57|0.04977624
08:33:58|0.04970693
08:33:59|0.04970693
08:34:00|0.04978348
08:34:01|0.04973093
08:34:02|0.04965
08:34:03|0.04968099
08:34:04|0.04965
08:34:05|0.04964989
08:34:06|0.04965
08:34:07|0.04955
08:34:08|0.04963008
08:34:09|0.04960863
08:34:10|0.0496207
08:34:11|0.04955308
08:34:13|0.04961348
08:34:13|0.04963008
08:34:14|0.04963007
08:34:15|0.04962832
08:34:16|0.04963008
08:34:18|0.04968312
08:34:18|0.04962107
08:34:20|0.04970143
08:34:20|0.04971461
08:34:22|0.0496874
08:34:24|0.04968736
08:34:25|0.04968642
08:34:26|0.04968642
08:34:27|0.04966211
08:34:29|0.04960001
08:34:29|0.04960004
08:34:31|0.0496032
08:34:32|0.04965322
08:34:33|0.04968642
08:34:34|0.04962553
08:34:35|0.04965322
08:34:35|0.0496621
08:34:38|0.0496621
08:34:38|0.04968642
08:34:39|0.04963366
08:34:40|0.04960167
08:34:41|0.04960167
08:34:42|0.0496621
08:34:43|0.0496621
08:34:44|0.04982999
08:34:45|0.04983
08:34:46|0.04983
08:34:47|0.0496911
08:34:48|0.04979996
08:34:49|0.04979996
08:34:50|0.04979998
08:34:51|0.0498791
08:34:52|0.0498791
08:34:53|0.0498672
08:34:54|0.04986661
08:34:55|0.04988165
08:34:56|0.04992994
08:34:58|0.0500345
08:34:59|0.05
08:35:00|0.05001764
08:35:01|0.05001764
08:35:02|0.04995224
08:35:04|0.05
08:35:04|0.05
08:35:05|0.05001764
08:35:06|0.05000717
08:35:07|0.05003559
08:35:08|0.05003705
08:35:09|0.05003955
08:35:10|0.05003955
08:35:11|0.0500337
08:35:13|0.050013
08:35:14|0.05002209
08:35:15|0.05002209
08:35:17|0.05002
08:35:18|0.04980001
08:35:19|0.04990897
08:35:21|0.04988905
08:35:22|0.04988243
08:35:23|0.04990003
08:35:24|0.04988645
08:35:26|0.04989631
08:35:26|0.04989631
08:35:27|0.04988243
08:35:29|0.04984062
08:35:30|0.04988104
08:35:31|0.04988101
08:35:32|0.04990897
08:35:32|0.04990715
08:35:33|0.04988712
08:35:35|0.0499
08:35:36|0.04991363
08:35:37|0.04994902
08:35:38|0.04993835
08:35:39|0.04993113
08:35:40|0.04993176
08:35:41|0.04994253
08:35:42|0.04994253
08:35:43|0.04998449
08:35:44|0.04998449
08:35:45|0.04997781
08:35:46|0.04997246
08:35:47|0.04998447
08:35:48|0.05001999
08:35:49|0.04999
08:35:50|0.05002
08:35:51|0.05
08:35:52|0.04994304
08:35:53|0.04997694
08:35:54|0.04999998
08:35:55|0.04999998
08:35:56|0.04999998
08:35:57|0.04999998
08:35:58|0.04999998
08:36:00|0.04999996
08:36:01|0.04998447
08:36:02|0.04997782
08:36:02|0.04998711
08:36:04|0.04998711
08:36:05|0.04998831
08:36:06|0.04998833
08:36:07|0.04999997
08:36:08|0.04998831
08:36:09|0.04998831
08:36:10|0.04999997
08:36:11|0.0499886
08:36:12|0.04998833
08:36:13|0.0499871
08:36:14|0.04999985
08:36:15|0.04998831
08:36:16|0.04999079
08:36:17|0.04999985
08:36:18|0.04999979
08:36:20|0.05
08:36:21|0.05
08:36:22|0.04998831
08:36:24|0.04999978
08:36:25|0.04999978
08:36:25|0.04999972
08:36:27|0.04999972
08:36:28|0.04998831
08:36:29|0.04999973
08:36:30|0.04999973
08:36:31|0.04998831
08:36:32|0.04998831
08:36:33|0.04998831
08:36:34|0.04999977
08:36:35|0.05
08:36:36|0.05001997
08:36:37|0.05001997
08:36:38|0.05001996
08:36:39|0.05004205
08:36:40|0.05004
08:36:41|0.05013333
08:36:42|0.05019892
08:36:43|0.05023764
08:36:44|0.05015862
08:36:45|0.0502938
08:36:46|0.05029286
08:36:47|0.05028959
08:36:48|0.05025731
08:36:49|0.05017036
08:36:50|0.05014987
08:36:51|0.05011051
08:36:52|0.05012521
08:36:53|0.05010072
08:36:54|0.0501198
08:36:55|0.05017294
08:36:56|0.05005
08:36:57|0.05015141
08:36:58|0.05014511
08:36:59|0.05012688
08:37:00|0.05008588
08:37:01|0.05
08:37:02|0.05004393
08:37:03|0.05005851
08:37:05|0.05007433
08:37:05|0.05007433
08:37:06|0.05013
08:37:08|0.0501708
08:37:09|0.0501453
08:37:10|0.0501291
08:37:11|0.05008281
08:37:12|0.04999014
08:37:13|0.04999014
08:37:14|0.0499325
08:37:15|0.04990006
08:37:16|0.04988755
08:37:17|0.04987979
08:37:18|0.04983834
08:37:20|0.04983499
08:37:21|0.04982018
08:37:22|0.04997777
08:37:23|0.04985234
08:37:25|0.04989354
08:37:25|0.04989354
08:37:26|0.04989354
08:37:28|0.04984105
08:37:29|0.04981923
08:37:30|0.04975
08:37:31|0.04972619
08:37:32|0.04974295
08:37:33|0.04974296
08:37:34|0.04971672
08:37:35|0.04971672
08:37:36|0.04986642
08:37:37|0.04984615
08:37:38|0.04984067
08:37:39|0.04969999
08:37:40|0.04964991
08:37:41|0.04969999
08:37:43|0.04969999
08:37:44|0.04988821
08:37:44|0.04986235
08:37:45|0.04984072
08:37:46|0.04984072
08:37:48|0.0497
08:37:49|0.04965522
08:37:50|0.04969999
08:37:51|0.04965525
08:37:52|0.04969997
08:37:53|0.04976744
08:37:54|0.04983524
08:37:55|0.04977774
08:37:56|0.04969109
08:37:57|0.04969109
08:37:58|0.04969108
08:37:59|0.04969999
08:38:00|0.04969993
08:38:01|0.0497
08:38:02|0.0497
08:38:03|0.0497
08:38:05|0.04969975
08:38:06|0.0496997
08:38:07|0.04969216
08:38:08|0.04969209
08:38:08|0.04969214
08:38:09|0.04972
08:38:10|0.04972
08:38:11|0.04972005
08:38:13|0.04969578
08:38:14|0.04974548
08:38:14|0.0496753
08:38:16|0.04966282
08:38:16|0.04968425
08:38:18|0.04969061
08:38:19|0.04965591
08:38:20|0.04965591
08:38:22|0.04974547
08:38:23|0.04974143
08:38:24|0.04969379
08:38:26|0.04970603
08:38:26|0.04970603
08:38:27|0.04970603
08:38:28|0.04967896
08:38:29|0.0496921
08:38:31|0.04979051
08:38:33|0.04979042
08:38:34|0.04977821
08:38:36|0.04985
08:38:37|0.04985
08:38:37|0.04985
08:38:39|0.04985
08:38:39|0.04985
08:38:40|0.04985
08:38:41|0.04985
08:38:43|0.04985
08:38:44|0.04985
08:38:44|0.04985
08:38:45|0.04984892
08:38:46|0.04974549
08:38:47|0.04975844
08:38:49|0.04972
08:38:50|0.04972
08:38:51|0.04972965
08:38:52|0.04972383
08:38:53|0.04973607
08:38:54|0.04969379
08:38:55|0.04955
08:38:57|0.04966859
08:38:58|0.04947634
08:38:59|0.04947631
08:39:01|0.04943495
08:39:02|0.04941678
08:39:03|0.04941678
08:39:05|0.04943494
08:39:06|0.04943494
08:39:07|0.0494511
08:39:09|0.0494511
08:39:09|0.04944296
08:39:11|0.04944296
08:39:11|0.04944296
08:39:13|0.04933904
08:39:14|0.04933904
08:39:14|0.04933904
08:39:15|0.04933904
08:39:17|0.04936028
08:39:17|0.04933901
08:39:18|0.049339
08:39:20|0.04929754
08:39:21|0.0492973
08:39:21|0.04931999
08:39:22|0.04932
08:39:24|0.04936028
08:39:24|0.04926801
08:39:26|0.04925845
08:39:28|0.04925421
08:39:28|0.04925
08:39:29|0.04925655
08:39:31|0.04925125
08:39:33|0.04922698
08:39:34|0.04924968
08:39:34|0.0492
08:39:36|0.0491
08:39:36|0.04906
08:39:38|0.04917139
08:39:38|0.04908462
08:39:40|0.04907118
08:39:40|0.04907117
08:39:42|0.04897395
08:39:43|0.04897243
08:39:44|0.04891272
08:39:45|0.04891266
08:39:47|0.0489334
08:39:48|0.04890234
08:39:48|0.0489347
08:39:49|0.04891895
08:39:50|0.04882062
08:39:52|0.04891561
08:39:53|0.04891561
08:39:54|0.04890587
08:39:55|0.04918514
08:39:56|0.0492163
08:39:57|0.04920272
08:39:58|0.04917542
08:39:59|0.04907008
08:40:00|0.04904521
08:40:01|0.04904677
08:40:02|0.04902628
08:40:04|0.04905993
08:40:05|0.04912664
08:40:06|0.04908265
08:40:08|0.04910685
08:40:09|0.04917615
08:40:10|0.0492
08:40:11|0.04911623
08:40:12|0.04914013
08:40:13|0.04908265
08:40:14|0.04908266
08:40:15|0.04908266
08:40:16|0.04908266
08:40:17|0.04910417
08:40:18|0.04912644
08:40:19|0.04904709
08:40:20|0.04905516
08:40:21|0.04904753
08:40:23|0.04899768
08:40:23|0.04898664
08:40:25|0.04899164
08:40:27|0.04902347
08:40:27|0.04905041
08:40:30|0.049
08:40:30|0.049
08:40:31|0.04901963
08:40:33|0.04905849
08:40:34|0.04906274
08:40:36|0.04903904
08:40:36|0.04903904
08:40:37|0.04903904
08:40:38|0.04903904
08:40:39|0.04901089
08:40:40|0.04900237
08:40:41|0.04900001
08:40:42|0.04897863
08:40:43|0.04908159
08:40:44|0.04903904
08:40:45|0.04909291
08:40:46|0.04914016
08:40:47|0.04917
08:40:48|0.0492043
08:40:49|0.04922698
08:40:50|0.04925222
08:40:51|0.04926953
08:40:52|0.04931999
08:40:53|0.04931958
08:40:54|0.04931546
08:40:55|0.04930531
08:40:56|0.04930531
08:40:57|0.04919923
08:40:58|0.04932
08:40:59|0.04927904
08:41:00|0.04927904
08:41:01|0.04927904
08:41:02|0.04921889
08:41:03|0.04923466
08:41:04|0.04928138
08:41:06|0.04935748
08:41:07|0.04938283
08:41:08|0.04938283
08:41:08|0.04937648
08:41:09|0.04939004
08:41:11|0.04932664
08:41:11|0.04938009
08:41:13|0.04936628
08:41:13|0.04936628
08:41:14|0.04938223
08:41:15|0.0493626
08:41:17|0.0493626
08:41:17|0.04942214
08:41:19|0.04942214
08:41:20|0.04944296
08:41:21|0.04945454
08:41:22|0.0495704
08:41:24|0.04961186
08:41:25|0.04959864
08:41:27|0.04982345
08:41:28|0.04972494
08:41:29|0.04972003
08:41:30|0.04980607
08:41:32|0.04983001
08:41:32|0.04974055
08:41:34|0.04967104
08:41:35|0.04965891
08:41:36|0.04963711
08:41:37|0.0497
08:41:38|0.04973241
08:41:40|0.0496782
08:41:40|0.0496782
08:41:42|0.04969849
08:41:43|0.0497282
08:41:44|0.04967046
08:41:45|0.04963932
08:41:46|0.04962326
08:41:47|0.04956889
08:41:48|0.04956889
08:41:49|0.04956981
08:41:50|0.04956981
08:41:51|0.04956981
08:41:52|0.04956981
08:41:53|0.0496195
08:41:54|0.0496195
08:41:55|0.0496195
08:41:56|0.04963931
08:41:57|0.04961798
08:41:58|0.04962143
08:41:59|0.04963931
08:42:01|0.04963931
08:42:01|0.04963281
08:42:02|0.04963281
08:42:03|0.04963726
08:42:04|0.04963726
08:42:06|0.04963726
08:42:06|0.04963726
08:42:07|0.04963726
08:42:09|0.04966451
08:42:10|0.04969108
08:42:11|0.04974469
08:42:13|0.04978143
08:42:14|0.04974269
08:42:14|0.04983
08:42:16|0.04979057
08:42:17|0.04983
08:42:17|0.04984677
08:42:18|0.04980334
08:42:19|0.04984677
08:42:20|0.04989099
08:42:22|0.04988976
08:42:23|0.04987883
08:42:24|0.04987345
08:42:25|0.04989099
08:42:26|0.049891
08:42:27|0.049891
08:42:28|0.04988949
08:42:29|0.049891
08:42:30|0.049891
08:42:31|0.04984677
08:42:32|0.04982362
08:42:34|0.04978435
08:42:34|0.04973863
08:42:36|0.04980396
08:42:36|0.04988248
08:42:37|0.04976113
08:42:38|0.0499
08:42:40|0.04988252
08:42:40|0.04982864
08:42:41|0.04985235
08:42:42|0.04993524
08:42:43|0.04994996
08:42:44|0.04995
08:42:46|0.04997773
08:42:47|0.04997773
08:42:48|0.04995
08:42:49|0.04995
08:42:50|0.04996965
08:42:51|0.04996962
08:42:53|0.04999595
08:42:53|0.04997561
08:42:55|0.04996962
08:42:55|0.04989099
08:42:57|0.04987596
08:42:58|0.04992966
08:42:58|0.04996899
08:42:59|0.0502
08:43:00|0.05014823
08:43:01|0.04996571
08:43:02|0.04998975
08:43:04|0.04993892
08:43:04|0.04993892
08:43:05|0.04993892
08:43:07|0.04993892
08:43:08|0.0499363
08:43:09|0.049891
08:43:10|0.049891
08:43:11|0.049891
08:43:12|0.04988981
08:43:12|0.04989999
08:43:13|0.0499
08:43:14|0.0499363
08:43:15|0.0499363
08:43:16|0.04996485
08:43:17|0.04996485
08:43:18|0.04992876
08:43:19|0.04990613
08:43:20|0.04990607
08:43:21|0.04991647
08:43:22|0.04992558
08:43:24|0.04992558
08:43:25|0.04997341
08:43:27|0.04993414
08:43:28|0.04974271
08:43:28|0.04974205
08:43:30|0.04983775
08:43:31|0.04983775
08:43:32|0.04987595
08:43:33|0.04990086
08:43:34|0.04994293
08:43:35|0.0500105
08:43:37|0.05004169
08:43:37|0.05017437
08:43:39|0.0502
08:43:39|0.0502
08:43:41|0.05019999
08:43:42|0.05018825
08:43:43|0.05026777
08:43:44|0.05024
08:43:45|0.05021
08:43:46|0.05033786
08:43:47|0.05027947
08:43:48|0.05024
08:43:49|0.05024832
08:43:50|0.05032742
08:43:51|0.05027985
08:43:52|0.05035
08:43:53|0.05035
08:43:54|0.05055485
08:43:55|0.05047111
08:43:56|0.05047972
08:43:57|0.0505
08:43:58|0.05044248
08:43:59|0.05045147
08:44:00|0.0504108
08:44:01|0.05041907
08:44:02|0.0503989
08:44:04|0.05034382
08:44:05|0.05029884
08:44:06|0.05024797
08:44:07|0.05027444
08:44:08|0.05037996
08:44:09|0.05028931
08:44:10|0.05029457
08:44:11|0.05024636
08:44:12|0.0502633
08:44:13|0.050213
08:44:14|0.05018349
08:44:15|0.0501799
08:44:16|0.0501799
08:44:17|0.0501799
08:44:18|0.05018837
08:44:19|0.05018837
08:44:20|0.05017433
08:44:21|0.05025213
08:44:22|0.05025213
08:44:23|0.05014036
08:44:24|0.05022803
08:44:25|0.05026069
08:44:27|0.0503
08:44:28|0.05037417
08:44:28|0.05032145
08:44:30|0.05032145
08:44:31|0.05037176
08:44:32|0.05032513
08:44:33|0.0503248
08:44:34|0.05034269
08:44:36|0.05028018
08:44:37|0.05028483
08:44:38|0.05033679
08:44:39|0.05037999
08:44:39|0.05041081
08:44:40|0.05037794
08:44:42|0.05039378
08:44:43|0.05039378
08:44:44|0.05045223
08:44:45|0.05047861
08:44:46|0.0505
08:44:47|0.05034268
08:44:48|0.05034082
08:44:50|0.05037999
08:44:50|0.05043948
08:44:51|0.05034908
08:44:52|0.05039166
08:44:53|0.05043875
08:44:55|0.05041156
08:44:56|0.0504
08:44:57|0.0504367
08:44:58|0.05043843
08:44:59|0.0503728
08:45:00|0.05042417
08:45:01|0.05045
08:45:03|0.05045
08:45:03|0.05043387
08:45:05|0.05048525
08:45:06|0.05048473
08:45:07|0.05047786
08:45:08|0.05042341
08:45:09|0.05039799
08:45:10|0.050392
08:45:11|0.05037439
08:45:12|0.05035096
08:45:14|0.05026666
08:45:14|0.05020527
08:45:15|0.05020527
08:45:16|0.0502877
08:45:17|0.05025993
08:45:18|0.05024446
08:45:19|0.0502
08:45:20|0.05020876
08:45:22|0.0502
08:45:22|0.05015909
08:45:23|0.05015909
08:45:25|0.05015318
08:45:26|0.05020851
08:45:28|0.05021789
08:45:29|0.05027454
08:45:29|0.05025612
08:45:30|0.05024691
08:45:32|0.05024691
08:45:33|0.05020528
08:45:34|0.05039165
08:45:35|0.05032861
08:45:35|0.0503284
08:45:37|0.05031008
08:45:38|0.05037675
08:45:39|0.05037678
08:45:40|0.0503768
08:45:41|0.05031286
08:45:42|0.05031286
08:45:44|0.05037671
08:45:44|0.05037671
08:45:45|0.05037671
08:45:46|0.0503509
08:45:47|0.05039984
08:45:48|0.05039984
08:45:49|0.05039997
08:45:50|0.05039997
08:45:51|0.05039997
08:45:52|0.05037692
08:45:53|0.05039982
08:45:54|0.05037691
08:45:55|0.05037691
08:45:56|0.05037692
08:45:57|0.05039994
08:45:58|0.05039994
08:45:59|0.05037692
08:46:01|0.05037691
08:46:01|0.05037694
08:46:02|0.0504186
08:46:03|0.05042914
08:46:04|0.05049995
08:46:05|0.05055136
08:46:06|0.05072065
08:46:07|0.0506496
08:46:08|0.05070277
08:46:10|0.05067877
08:46:11|0.05065678
08:46:12|0.05073048
08:46:13|0.05073049
08:46:14|0.05068685
08:46:15|0.0507294
08:46:17|0.05077982
08:46:18|0.05079342
08:46:19|0.05074673
08:46:20|0.05079984
08:46:21|0.05074
08:46:22|0.05073999
08:46:23|0.05074
08:46:23|0.05069608
08:46:24|0.05072359
08:46:25|0.05073045
08:46:27|0.05067884
08:46:27|0.05068
08:46:29|0.05068686
08:46:31|0.05072941
08:46:31|0.05069997
08:46:32|0.05067877
08:46:33|0.05065678
08:46:35|0.05063826
08:46:36|0.05064072
08:46:37|0.05067811
08:46:37|0.05054199
08:46:39|0.05067811
08:46:41|0.0506345
08:46:41|0.05055311
08:46:42|0.05062269
08:46:43|0.05062269
08:46:44|0.05056611
08:46:45|0.05066292
08:46:46|0.05066292
08:46:47|0.05077741
08:46:48|0.05074698
08:46:49|0.05068615
08:46:50|0.05068615
08:46:52|0.05074699
08:46:53|0.05075589
08:46:55|0.05075319
08:46:55|0.05071492
08:46:57|0.0506947
08:46:57|0.05073902
08:46:59|0.05073004
08:46:59|0.05071948
08:47:01|0.05074673
08:47:01|0.05074664
08:47:03|0.0507581
08:47:04|0.05077983
08:47:04|0.0507522
08:47:06|0.05073269
08:47:06|0.05071597
08:47:08|0.05068598
08:47:09|0.05068598
08:47:10|0.05066287
08:47:11|0.05065129
08:47:13|0.05061028
08:47:14|0.05060308
08:47:14|0.05054801
08:47:16|0.05061037
08:47:17|0.0505
08:47:17|0.05052618
08:47:19|0.05050001
08:47:21|0.05048709
08:47:21|0.05049254
08:47:23|0.05043783
08:47:24|0.05037931
08:47:25|0.05048125
08:47:26|0.05037479
08:47:27|0.0503
08:47:27|0.05024308
08:47:30|0.05029996
08:47:31|0.05018916
08:47:32|0.05019754
08:47:33|0.05014287
08:47:34|0.05020176
08:47:35|0.05018214
08:47:36|0.05016251
08:47:37|0.0503
08:47:38|0.05031007
08:47:39|0.05033819
08:47:40|0.0504
08:47:41|0.05039652
08:47:42|0.05039652
08:47:44|0.05036934
08:47:45|0.05029101
08:47:46|0.05037304
08:47:46|0.05034677
08:47:47|0.05034677
08:47:48|0.05034677
08:47:50|0.05034678
08:47:51|0.05033356
08:47:51|0.05031755
08:47:53|0.05064515
08:47:53|0.05067527
08:47:55|0.0505876
08:47:56|0.05057883
08:47:57|0.0504926
08:47:58|0.05049654
08:47:59|0.05042155
08:47:59|0.05040789
08:48:00|0.05041651
08:48:01|0.05042492
08:48:03|0.0504626
08:48:03|0.0504634
08:48:05|0.0504404
08:48:06|0.05042716
08:48:07|0.05036503
08:48:08|0.05042718
08:48:10|0.05042716
08:48:10|0.05039001
08:48:12|0.05024211
08:48:13|0.0504
08:48:13|0.0503703
08:48:15|0.05042716
08:48:15|0.05042703
08:48:17|0.05039724
08:48:18|0.05042716
08:48:19|0.05036513
08:48:21|0.05036179
08:48:21|0.05036179
08:48:22|0.05040286
08:48:24|0.05048125
08:48:25|0.05048125
08:48:26|0.05036736
08:48:27|0.0504634
08:48:28|0.05045483
08:48:29|0.0504634
08:48:31|0.0504634
08:48:32|0.0504634
08:48:34|0.05053594
08:48:36|0.0505934
08:48:36|0.05059341
08:48:38|0.0505436
08:48:40|0.05066666
08:48:40|0.05059352
08:48:41|0.05055506
08:48:42|0.05055262
08:48:43|0.05050885
08:48:44|0.05050949
08:48:45|0.05053986
08:48:46|0.05049254
08:48:48|0.05055009
08:48:49|0.05044
08:48:50|0.05044
08:48:51|0.05042296
08:48:52|0.05043233
08:48:52|0.05050885
08:48:54|0.05050885
08:48:55|0.05050885
08:48:55|0.05050942
08:48:57|0.05050001
08:48:59|0.0505245
08:48:59|0.050512
08:49:00|0.050512
08:49:01|0.05053986
08:49:02|0.05067857
08:49:03|0.05066989
08:49:04|0.0506699
08:49:05|0.05062376
08:49:06|0.05073864
08:49:07|0.05082413
08:49:08|0.05084688
08:49:09|0.05079883
08:49:10|0.0508125
08:49:11|0.0509
08:49:12|0.05089999
08:49:13|0.0509
08:49:14|0.05085975
08:49:15|0.0509
08:49:16|0.0509
08:49:17|0.05087097
08:49:18|0.05089999
08:49:19|0.05087098
08:49:20|0.05087102
08:49:21|0.0508135
08:49:22|0.0508125
08:49:23|0.0507974
08:49:24|0.05081241
08:49:25|0.05081241
08:49:26|0.05079824
08:49:27|0.05079824
08:49:28|0.05081223
08:49:29|0.05080003
08:49:31|0.05074418
08:49:33|0.05075368
08:49:33|0.0507537
08:49:34|0.05065463
08:49:36|0.05065451
08:49:36|0.05063567
08:49:37|0.05052248
08:49:39|0.05063513
08:49:41|0.05063485
08:49:42|0.05063485
08:49:43|0.05063513
08:49:44|0.05062922
08:49:44|0.05056203
08:49:45|0.05061471
08:49:47|0.05060731
08:49:47|0.05060731
08:49:48|0.05052714
08:49:50|0.05048125
08:49:51|0.0504274
08:49:51|0.05035252
08:49:52|0.05035253
08:49:54|0.05041158
08:49:55|0.05043364
08:49:56|0.05037229
08:49:57|0.05037229
08:49:58|0.05037229
08:49:59|0.05035414
08:50:00|0.05035253
08:50:01|0.05038006
08:50:02|0.05041168
08:50:04|0.05046926
08:50:05|0.05052248
08:50:05|0.05054657
08:50:07|0.05049901
08:50:08|0.05049899
08:50:09|0.05049815
08:50:10|0.05059362
08:50:12|0.05053344
08:50:12|0.05051743
08:50:14|0.05057734
08:50:14|0.05051743
08:50:15|0.05048125
08:50:16|0.0504086
08:50:18|0.05040001
08:50:19|0.05040003
08:50:19|0.05040387
08:50:21|0.05046974
08:50:21|0.05046974
08:50:23|0.05042074
08:50:25|0.05042077
08:50:25|0.05039888
08:50:26|0.05044344
08:50:27|0.05048125
08:50:28|0.05048124
08:50:29|0.05048125
08:50:30|0.05048125
08:50:32|0.05049901
08:50:34|0.05047969
08:50:34|0.05047969
08:50:36|0.0505
08:50:37|0.05051485
08:50:38|0.05051485
08:50:39|0.05049905
08:50:40|0.05053333
08:50:41|0.05055555
08:50:43|0.05054965
08:50:43|0.05057206
08:50:44|0.05052057
08:50:45|0.05052057
08:50:46|0.05066671
08:50:47|0.05066675
08:50:48|0.05066675
08:50:50|0.05076038
08:50:50|0.05071999
08:50:52|0.05069811
08:50:52|0.05078
08:50:54|0.05070724
08:50:56|0.05076034
08:50:57|0.05069826
08:50:58|0.05069826
08:51:00|0.050707
08:51:00|0.050707
08:51:01|0.05068752
08:51:02|0.05068751
08:51:03|0.05067148
08:51:04|0.05066673
08:51:05|0.05069823
08:51:06|0.05066668
08:51:07|0.05067143
08:51:09|0.050707
08:51:09|0.05065183
08:51:10|0.05073017
08:51:11|0.05073418
08:51:12|0.05074275
08:51:14|0.05070657
08:51:15|0.05073419
08:51:16|0.05076
08:51:18|0.05081229
08:51:18|0.05085271
08:51:19|0.05085271
08:51:20|0.05084729
08:51:21|0.05088096
08:51:22|0.05085807
08:51:23|0.05088099
08:51:24|0.05088097
08:51:25|0.05080203
08:51:26|0.05081273
08:51:27|0.05081273
08:51:28|0.05083863
08:51:29|0.05085807
08:51:30|0.05081154
08:51:31|0.0507
08:51:33|0.05081273
08:51:35|0.05074653
08:51:36|0.05079619
08:51:37|0.05076684
08:51:38|0.05078643
08:51:39|0.05076983
08:51:40|0.05070068
08:51:42|0.05078643
08:51:44|0.05065073
08:51:44|0.05069491
08:51:45|0.05074417
08:51:46|0.05073565
08:51:47|0.05065073
08:51:48|0.05068836
08:51:50|0.05072815
08:51:52|0.05074128
08:51:52|0.05074128
08:51:54|0.05074128
08:51:54|0.05074128
08:51:57|0.05075021
08:51:57|0.05074128
08:51:58|0.0507
08:51:59|0.0507
08:52:00|0.050729
08:52:01|0.05068345
08:52:02|0.05059341
08:52:03|0.05059341
08:52:05|0.0504249
08:52:06|0.05042813
08:52:08|0.05042814
08:52:08|0.05048572
08:52:09|0.05048572
08:52:10|0.05048572
08:52:11|0.0504675
08:52:12|0.05054134
08:52:14|0.0505308
08:52:15|0.0505934
08:52:16|0.05065451
08:52:17|0.05065443
08:52:18|0.05065452
08:52:19|0.05068881
08:52:21|0.05068874
08:52:22|0.05068859
08:52:22|0.05067439
08:52:23|0.05065443
08:52:25|0.05065445
08:52:26|0.05065445
08:52:27|0.05069
08:52:28|0.05065694
08:52:29|0.05065782
08:52:30|0.0507
08:52:31|0.05072169
08:52:32|0.05072169
08:52:33|0.05072649
08:52:35|0.05072169
08:52:36|0.05072169
08:52:36|0.05073
08:52:38|0.05073
08:52:39|0.05072988
08:52:39|0.05072995
08:52:41|0.05066017
08:52:42|0.05080578
08:52:42|0.05079458
08:52:44|0.05082668
08:52:46|0.05085
08:52:46|0.05085
08:52:48|0.0508387
08:52:48|0.05077648
08:52:50|0.0508242
08:52:52|0.05078894
08:52:53|0.05078894
08:52:54|0.05082567
08:52:54|0.05082567
08:52:56|0.05082668
08:52:57|0.05085
08:52:59|0.05085
08:52:59|0.05086
08:53:00|0.05084881
08:53:01|0.05084956
08:53:02|0.05084996
08:53:03|0.05084637
08:53:04|0.0508242
08:53:05|0.05075407
08:53:06|0.05078569
08:53:07|0.05078569
08:53:09|0.05079636
08:53:10|0.05081406
08:53:11|0.05080003
08:53:12|0.0508
08:53:13|0.0508
08:53:15|0.0508
08:53:15|0.05078909
08:53:16|0.05078907
08:53:17|0.0507949
08:53:18|0.05078909
08:53:19|0.05075468
08:53:20|0.05075468
08:53:21|0.0507541
08:53:22|0.05073
08:53:24|0.05073884
08:53:25|0.05062169
08:53:26|0.05063399
08:53:26|0.05064006
08:53:28|0.05066911
08:53:29|0.05071
08:53:30|0.05066851
08:53:30|0.05066913
08:53:32|0.05066938
08:53:33|0.05070396
08:53:34|0.05085271
08:53:35|0.0508
08:53:37|0.05073098
08:53:37|0.0508
08:53:39|0.05077911
08:53:40|0.05084988
08:53:41|0.05079877
08:53:42|0.05087963
08:53:44|0.05083976
08:53:45|0.05084631
08:53:47|0.0508496
08:53:47|0.0508497
08:53:48|0.05084988
08:53:49|0.05084122
08:53:50|0.0508242
08:53:51|0.05084988
08:53:52|0.05084988
08:53:53|0.05084988
08:53:54|0.0508242
08:53:55|0.0508067
08:53:56|0.05082419
08:53:58|0.05082417
08:53:58|0.0506314
08:53:59|0.05071615
08:54:01|0.05073326
08:54:02|0.05073326
08:54:04|0.05080523
08:54:05|0.05079692
08:54:05|0.05077777
08:54:07|0.0508
08:54:07|0.05079692
08:54:09|0.0508
08:54:09|0.0508
08:54:10|0.0508
08:54:11|0.0508
08:54:12|0.05079691
08:54:14|0.050782
08:54:15|0.05076849
08:54:15|0.05073454
08:54:17|0.05069486
08:54:17|0.05072434
08:54:18|0.05068377
08:54:19|0.05066692
08:54:20|0.05056313
08:54:21|0.05067391
08:54:22|0.05071
08:54:25|0.05066686
08:54:25|0.05066686
08:54:26|0.050668
08:54:27|0.050668
08:54:29|0.05069487
08:54:30|0.05066806
08:54:31|0.05069472
08:54:31|0.05069476
08:54:33|0.05069469
08:54:34|0.05069469
08:54:35|0.05069118
08:54:37|0.05069118
08:54:37|0.05076116
08:54:38|0.05071007
08:54:39|0.05070309
08:54:40|0.05071
08:54:41|0.05076118
08:54:42|0.05071794
08:54:43|0.05076111
08:54:44|0.05076111
08:54:46|0.05071895
08:54:46|0.05071895
08:54:47|0.05071895
08:54:48|0.05071895
08:54:49|0.05071895
08:54:51|0.05076118
08:54:51|0.05076849
08:54:52|0.05073749
08:54:53|0.05074069
08:54:55|0.05074069
08:54:56|0.05078571
08:54:57|0.05078571
08:54:58|0.05078571
08:54:59|0.05078571
08:55:00|0.05076848
08:55:01|0.05072284
08:55:03|0.05065385
08:55:03|0.0505924
08:55:04|0.05074418
08:55:06|0.05067437
08:55:07|0.05067437
08:55:08|0.05065348
08:55:09|0.05065545
08:55:10|0.05064952
08:55:11|0.050619
08:55:13|0.05056313
08:55:14|0.05056313
08:55:15|0.05055477
08:55:16|0.05055555
08:55:17|0.05056294
08:55:18|0.05050628
08:55:19|0.05056303
08:55:20|0.0505026
08:55:21|0.0505014
08:55:22|0.0505
08:55:23|0.05050257
08:55:24|0.0505
08:55:25|0.05049637
08:55:25|0.05041002
08:55:26|0.05046985
08:55:28|0.05041002
08:55:29|0.05047972
08:55:30|0.05041002
08:55:32|0.05041
08:55:32|0.050399
08:55:33|0.05039165
08:55:34|0.05037
08:55:35|0.05037
08:55:37|0.0503
08:55:39|0.05025
08:55:40|0.05025001
08:55:42|0.05029989
08:55:42|0.05029979
08:55:43|0.05029967
08:55:44|0.05028918
08:55:45|0.0502535
08:55:47|0.0503
08:55:48|0.0503
08:55:50|0.05025628
08:55:51|0.05025634
08:55:52|0.05032
08:55:53|0.05031868
08:55:54|0.05028829
08:55:55|0.05028828
08:55:56|0.0502883
08:55:57|0.05028829
08:55:58|0.05025632
08:55:59|0.05025
08:56:01|0.05025
08:56:01|0.05022815
08:56:02|0.05022816
08:56:03|0.05022816
08:56:04|0.05015
08:56:06|0.0501
08:56:07|0.0501
08:56:08|0.0501
08:56:09|0.0500227
08:56:10|0.05
08:56:11|0.05
08:56:12|0.05
08:56:13|0.05000002
08:56:14|0.05002288
08:56:15|0.04994676
08:56:16|0.05004696
08:56:17|0.04996706
08:56:18|0.05002821
08:56:20|0.05000782
08:56:20|0.05000002
08:56:22|0.05009999
08:56:23|0.0501
08:56:23|0.0501811
08:56:25|0.0502
08:56:25|0.05016094
08:56:26|0.05016094
08:56:28|0.05020023
08:56:28|0.05016094
08:56:29|0.05016094
08:56:31|0.05016094
08:56:32|0.05018479
08:56:34|0.05016666
08:56:35|0.05015746
08:56:36|0.05015037
08:56:36|0.05023038
08:56:39|0.05017044
08:56:39|0.05016334
08:56:41|0.05016334
08:56:42|0.05016334
08:56:43|0.05016334
08:56:44|0.05016334
08:56:45|0.05005001
08:56:45|0.05005
08:56:47|0.05005
08:56:48|0.05002533
08:56:49|0.05004515
08:56:50|0.05005035
08:56:52|0.05007073
08:56:52|0.05009225
08:56:53|0.05009225
08:56:55|0.05008208
08:56:56|0.05008908
08:56:57|0.05008908
08:56:58|0.05008908
08:56:59|0.05010211
08:57:01|0.05010211
08:57:03|0.05016334
08:57:04|0.05019049
08:57:04|0.0501636
08:57:06|0.05016026
08:57:07|0.05023016
08:57:08|0.05023016
08:57:09|0.05023016
08:57:10|0.05023016
08:57:11|0.05023016
08:57:12|0.05011864
08:57:14|0.05012048
08:57:15|0.05015155
08:57:16|0.05019963
08:57:17|0.05019049
08:57:18|0.05019049
08:57:19|0.05019049
08:57:20|0.05019963
08:57:21|0.05019049
08:57:22|0.05019049
08:57:23|0.05019963
08:57:24|0.0501905
08:57:25|0.05019049
08:57:26|0.05019961
08:57:27|0.05019963
08:57:28|0.05019963
08:57:29|0.05019963
08:57:30|0.05019049
08:57:31|0.05019049
08:57:32|0.05019049
08:57:33|0.0501909
08:57:34|0.05012253
08:57:35|0.05015278
08:57:36|0.05015278
08:57:37|0.05014155
08:57:38|0.05014876
08:57:40|0.05012909
08:57:41|0.05013448
08:57:42|0.050111
08:57:43|0.0501
08:57:44|0.05010948
08:57:45|0.05010948
08:57:46|0.05009629
08:57:47|0.05010949
08:57:48|0.0501122
08:57:50|0.0501122
08:57:51|0.0501122
08:57:52|0.0501122
08:57:53|0.05012429
08:57:54|0.05005
08:57:56|0.05005
08:57:56|0.05005837
08:57:57|0.05005839
08:57:58|0.05009799
08:57:59|0.05
08:58:01|0.05001146
08:58:02|0.04998
08:58:04|0.05
08:58:04|0.05
08:58:05|0.04998
08:58:06|0.05004996
08:58:07|0.05004997
08:58:09|0.05005
08:58:10|0.05003024
08:58:11|0.05003024
08:58:12|0.05003576
08:58:13|0.05000341
08:58:14|0.05003024
08:58:15|0.05003024
08:58:15|0.05
08:58:17|0.05
08:58:17|0.05
08:58:18|0.05
08:58:20|0.05
08:58:21|0.04998
08:58:22|0.04998
08:58:23|0.04995814
08:58:24|0.04993334
08:58:26|0.04975581
08:58:26|0.04975581
08:58:27|0.04975581
08:58:28|0.04975581
08:58:30|0.04975581
08:58:31|0.0497498
08:58:32|0.04970001
08:58:33|0.04973238
08:58:34|0.04975579
08:58:34|0.0497
08:58:36|0.04967697
08:58:36|0.04964105
08:58:37|0.04964105
08:58:38|0.04964516
08:58:40|0.04973333
08:58:41|0.04973238
08:58:42|0.04975
08:58:44|0.04986199
08:58:45|0.04987337
08:58:47|0.04984824
08:58:47|0.04984824
08:58:48|0.04987337
08:58:49|0.04987337
08:58:50|0.0499
08:58:51|0.04986391
08:58:52|0.04986391
08:58:53|0.04991057
08:58:55|0.04988653
08:58:56|0.04991324
08:58:57|0.04994285
08:58:58|0.04993949
08:58:58|0.04992451
08:58:59|0.04992448
08:59:00|0.04996697
08:59:02|0.04996697
08:59:04|0.04996697
08:59:05|0.04996696
08:59:06|0.04996686
08:59:07|0.04995994
08:59:07|0.04995994
08:59:09|0.04992826
08:59:10|0.04999024
08:59:11|0.04999897
08:59:11|0.05003575
08:59:12|0.05007224
08:59:14|0.05011434
08:59:14|0.05012
08:59:15|0.05008905
08:59:17|0.05008905
08:59:17|0.0500723
08:59:19|0.0500723
08:59:19|0.05002718
08:59:20|0.05003294
08:59:21|0.05001619
08:59:22|0.05000169
08:59:23|0.05005268
08:59:25|0.0500723
08:59:25|0.05012794
08:59:27|0.05015277
08:59:28|0.05013923
08:59:28|0.05015257
08:59:30|0.05015257
08:59:31|0.05010881
08:59:31|0.05009629
08:59:32|0.05009629
08:59:33|0.05012129
08:59:34|0.05010723
08:59:36|0.05012034
08:59:36|0.05012034
08:59:38|0.05012033
08:59:38|0.05012033
08:59:39|0.05011443
08:59:41|0.05011094
08:59:42|0.05011094
08:59:44|0.05011671
08:59:45|0.05011443
08:59:45|0.05011443
08:59:47|0.05011094
08:59:48|0.05010303
08:59:49|0.05009693
08:59:50|0.05009693
08:59:51|0.0500783
08:59:52|0.05003679
08:59:54|0.0500783
08:59:55|0.0500783
08:59:56|0.0500783
08:59:57|0.0500783
08:59:57|0.0500783
08:59:59|0.0500783
09:00:00|0.05009634
09:00:01|0.05009634
09:00:03|0.05009634
09:00:03|0.05008484
09:00:04|0.05011142
09:00:05|0.05009428
09:00:07|0.05011671
09:00:08|0.05015196
09:00:09|0.05015199
09:00:11|0.05015197
09:00:11|0.05012525
09:00:12|0.05012525
09:00:13|0.05012403
09:00:14|0.05013568
09:00:15|0.05014991
09:00:17|0.05014991
09:00:18|0.05023493
09:00:19|0.05026177
09:00:21|0.05026063
09:00:21|0.05026061
09:00:22|0.05024999
09:00:23|0.05026177
09:00:24|0.05030595
09:00:25|0.05030595
09:00:26|0.05030848
09:00:27|0.05033653
09:00:29|0.05032031
09:00:29|0.05034
09:00:31|0.05036054
09:00:32|0.05037001
09:00:33|0.05037
09:00:34|0.05027343
09:00:35|0.05029704
09:00:36|0.05021375
09:00:37|0.05024917
09:00:38|0.05024916
09:00:39|0.05024339
09:00:40|0.05028928
09:00:41|0.05027568
09:00:43|0.05027695
09:00:43|0.05028928
09:00:45|0.05033333
09:00:47|0.05037001
09:00:47|0.05037001
09:00:49|0.05048999
09:00:50|0.0504724
09:00:51|0.0505
09:00:52|0.05047461
09:00:53|0.05047351
09:00:55|0.05047
09:00:56|0.0505
09:00:57|0.05049999
09:00:58|0.05049999
09:00:59|0.05047001
09:01:00|0.05042924
09:01:01|0.05042924
09:01:02|0.05042929
09:01:03|0.05042929
09:01:04|0.0504533
09:01:05|0.05041637
09:01:07|0.05033333
09:01:07|0.05036133
09:01:09|0.05048161
09:01:10|0.05051122
09:01:11|0.05058781
09:01:12|0.05058522
09:01:13|0.05058524
09:01:14|0.05055288
09:01:15|0.05057266
09:01:16|0.05049254
09:01:17|0.05049272
09:01:18|0.05049272
09:01:19|0.050434
09:01:20|0.0504635
09:01:21|0.05039759
09:01:23|0.05040421
09:01:23|0.05043681
09:01:24|0.05049272
09:01:25|0.05049272
09:01:26|0.05049997
09:01:27|0.05047062
09:01:28|0.05047067
09:01:29|0.05048537
09:01:30|0.05047068
09:01:31|0.05048174
09:01:32|0.05047427
09:01:33|0.05047427
09:01:34|0.05045031
09:01:36|0.05046741
09:01:37|0.05046741
09:01:38|0.05047382
09:01:39|0.05047382
09:01:40|0.05045655
09:01:41|0.05043133
09:01:42|0.05045629
09:01:44|0.05052892
09:01:45|0.05055533
09:01:46|0.05058333
09:01:47|0.05059362
09:01:48|0.05063026
09:01:49|0.05063271
09:01:50|0.05063332
09:01:51|0.05063331
09:01:52|0.05063331
09:01:54|0.05063331
09:01:55|0.05062185
09:01:56|0.05059894
09:01:57|0.05063325
09:01:57|0.0506072
09:01:59|0.05063333
09:01:59|0.05063703
09:02:01|0.05065108
09:02:02|0.05065175
09:02:02|0.05059593
09:02:04|0.05063271
09:02:05|0.05063143
09:02:06|0.05071
09:02:07|0.05070999
09:02:08|0.05071279
09:02:09|0.05072298
09:02:11|0.05072699
09:02:12|0.05074068
09:02:13|0.05075381
09:02:14|0.05075832
09:02:14|0.05078
09:02:16|0.0507964
09:02:16|0.05084
09:02:18|0.0508497
09:02:19|0.05084988
09:02:19|0.05088096
09:02:21|0.05088065
09:02:22|0.05088065
09:02:23|0.05088492
09:02:24|0.05086101
09:02:25|0.05086106
09:02:26|0.05084
09:02:27|0.05083301
09:02:28|0.05084908
09:02:28|0.0508495
09:02:30|0.05088
09:02:30|0.05088
09:02:32|0.05084
09:02:33|0.05088
09:02:35|0.05088
09:02:36|0.05088096
09:02:37|0.05088096
09:02:38|0.0509
09:02:39|0.05096075
09:02:40|0.05097102
09:02:41|0.05099836
09:02:42|0.05098924
09:02:43|0.051
09:02:45|0.05096681
09:02:45|0.05099997
09:02:46|0.051
09:02:48|0.05106305
09:02:49|0.05111111
09:02:51|0.051
09:02:51|0.05105914
09:02:52|0.05107995
09:02:54|0.05103448
09:02:55|0.05100001
09:02:56|0.0510778
09:02:57|0.05108
09:02:58|0.05108044
09:02:59|0.05109163
09:03:00|0.0510945
09:03:01|0.0510945
09:03:02|0.05103926
09:03:03|0.0511111
09:03:04|0.05111111
09:03:05|0.05111111
09:03:06|0.0511111
09:03:07|0.05114285
09:03:08|0.05113618
09:03:09|0.05116001
09:03:10|0.05116724
09:03:12|0.05121817
09:03:13|0.05122405
09:03:14|0.05116705
09:03:14|0.05120001
09:03:15|0.05120092
09:03:17|0.05120092
09:03:18|0.05116882
09:03:18|0.05112332
09:03:19|0.05111113
09:03:21|0.05107164
09:03:21|0.05112159
09:03:23|0.05107952
09:03:23|0.05107148
09:03:24|0.0510875
09:03:25|0.05103024
09:03:27|0.05112159
09:03:28|0.05107953
09:03:29|0.05108341
09:03:30|0.05112159
09:03:31|0.05108408
09:03:32|0.0511
09:03:33|0.05109998
09:03:34|0.05111109
09:03:35|0.05112835
09:03:36|0.05112836
09:03:37|0.05112838
09:03:38|0.05108344
09:03:39|0.05108343
09:03:40|0.05105236
09:03:41|0.05107199
09:03:42|0.05107199
09:03:43|0.0510488
09:03:44|0.05107197
09:03:46|0.05103591
09:03:47|0.05107187
09:03:48|0.05103591
09:03:49|0.05104319
09:03:50|0.05103591
09:03:51|0.05100001
09:03:52|0.05107141
09:03:53|0.05111106
09:03:55|0.05107219
09:03:56|0.05111108
09:03:57|0.05111108
09:03:57|0.05112768
09:03:59|0.05107544
09:04:00|0.05107219
09:04:01|0.05109225
09:04:02|0.05109225
09:04:03|0.05114113
09:04:05|0.0511753
09:04:06|0.0511753
09:04:06|0.05115598
09:04:08|0.05118001
09:04:09|0.05119984
09:04:10|0.0512
09:04:11|0.0512
09:04:12|0.0512
09:04:13|0.05120092
09:04:15|0.05124635
09:04:15|0.05132769
09:04:16|0.05133333
09:04:18|0.05138655
09:04:19|0.05148
09:04:19|0.05143378
09:04:20|0.05147736
09:04:22|0.05143082
09:04:22|0.05148887
09:04:24|0.0515
09:04:24|0.05157
09:04:25|0.05153931
09:04:27|0.05158174
09:04:27|0.05157001
09:04:29|0.05163249
09:04:29|0.0516251
09:04:30|0.05158172
09:04:31|0.05157882
09:04:32|0.051559
09:04:33|0.05158174
09:04:34|0.05148
09:04:36|0.0515534
09:04:37|0.05153378
09:04:38|0.05150793
09:04:39|0.0514247
09:04:40|0.05141018
09:04:41|0.05140052
09:04:42|0.05140677
09:04:43|0.0514247
09:04:44|0.05142555
09:04:45|0.05148052
09:04:46|0.0514473
09:04:47|0.05142501
09:04:48|0.05142554
09:04:50|0.05142503
09:04:51|0.05143616
09:04:52|0.05145326
09:04:53|0.0515
09:04:55|0.05140058
09:04:56|0.05142503
09:04:57|0.05145506
09:04:58|0.05140594
09:04:59|0.05140748
09:05:00|0.05140001
09:05:01|0.05142497
09:05:02|0.05139976
09:05:03|0.05132698
09:05:05|0.05131083
09:05:06|0.05124418
09:05:07|0.0512665
09:05:08|0.05128786
09:05:10|0.05124975
09:05:11|0.0512
09:05:12|0.05119
09:05:13|0.0513137
09:05:14|0.05133332
09:05:15|0.05130735
09:05:16|0.05137354
09:05:17|0.05129113
09:05:18|0.05129105
09:05:19|0.05130275
09:05:20|0.05131083
09:05:21|0.05136358
09:05:23|0.05145505
09:05:24|0.05145348
09:05:25|0.05146783
09:05:26|0.0515
09:05:27|0.0515
09:05:28|0.05146963
09:05:28|0.05148983
09:05:31|0.0515
09:05:31|0.05153863
09:05:32|0.05158172
09:05:33|0.05160003
09:05:35|0.0516448
09:05:36|0.05160188
09:05:36|0.05164127
09:05:38|0.05159998
09:05:39|0.05160187
09:05:40|0.05158929
09:05:40|0.05164127
09:05:41|0.05165405
09:05:42|0.05165405
09:05:44|0.05165404
09:05:44|0.05165405
09:05:45|0.05165405
09:05:48|0.05160231
09:05:48|0.05160003
09:05:50|0.05163947
09:05:51|0.0516
09:05:52|0.05160553
09:05:54|0.05152047
09:05:54|0.05154618
09:05:55|0.05154618
09:05:56|0.0515114
09:05:58|0.05153
09:05:59|0.05152047
09:06:00|0.05151103
09:06:00|0.05143297
09:06:03|0.05145222
09:06:04|0.05150048
09:06:04|0.05146807
09:06:06|0.0515
09:06:07|0.05145222
09:06:07|0.05148652
09:06:09|0.05142
09:06:10|0.05148036
09:06:10|0.05142403
09:06:12|0.0514841
09:06:13|0.05142
09:06:14|0.05147967
09:06:15|0.05144388
09:06:16|0.05142406
09:06:17|0.05138248
09:06:17|0.05138003
09:06:19|0.05135
09:06:20|0.05133329
09:06:21|0.05133323
09:06:22|0.0512735
09:06:24|0.05126863
09:06:25|0.05126
09:06:26|0.05122
09:06:27|0.05122001
09:06:28|0.05122001
09:06:29|0.05126863
09:06:30|0.05122546
09:06:32|0.05127821
09:06:32|0.05123741
09:06:34|0.05123626
09:06:34|0.05130552
09:06:35|0.05122
09:06:36|0.05122547
09:06:37|0.05121
09:06:39|0.0512447
09:06:39|0.05125437
09:06:41|0.05125437
09:06:42|0.05125437
09:06:43|0.0512447
09:06:44|0.05122001
09:06:44|0.05122001
09:06:45|0.05122547
09:06:46|0.05123732
09:06:48|0.05125437
09:06:49|0.05126278
09:06:50|0.05125707
09:06:51|0.05122618
09:06:52|0.05123178
09:06:53|0.05123178
09:06:54|0.05132496
09:06:56|0.05128682
09:06:57|0.0512951
09:06:58|0.05132316
09:06:59|0.05133785
09:07:00|0.05135479
09:07:01|0.05133989
09:07:02|0.05133989
09:07:04|0.05135039
09:07:04|0.05132304
09:07:06|0.05133719
09:07:07|0.05125708
09:07:09|0.05127486
09:07:10|0.05125707
09:07:11|0.05127116
09:07:12|0.05125716
09:07:13|0.05124314
09:07:14|0.05124314
09:07:15|0.05119001
09:07:16|0.05119001
09:07:17|0.05122616
09:07:17|0.05123201
09:07:19|0.05125889
09:07:19|0.05127137
09:07:20|0.05121967
09:07:22|0.05124315
09:07:22|0.05125712
09:07:23|0.05127229
09:07:25|0.05134563
09:07:25|0.05127943
09:07:27|0.05127137
09:07:27|0.05128227
09:07:30|0.05128772
09:07:31|0.05129079
09:07:32|0.05132147
09:07:33|0.05130836
09:07:34|0.0513456
09:07:35|0.05129604
09:07:36|0.05130846
09:07:37|0.05130846
09:07:39|0.05131741
09:07:39|0.05130526
09:07:40|0.05131741
09:07:41|0.05132092
09:07:42|0.05134563
09:07:43|0.05129604
09:07:44|0.05135038
09:07:45|0.0512476
09:07:46|0.0512476
09:07:48|0.0512476
09:07:50|0.05127795
09:07:51|0.05123741
09:07:51|0.05122834
09:07:52|0.05122834
09:07:53|0.05123483
09:07:55|0.05122532
09:07:56|0.05122532
09:07:57|0.0512702
09:07:59|0.0512387
09:07:59|0.05124918
09:08:01|0.05122837
09:08:01|0.05122834
09:08:03|0.05122834
09:08:03|0.05122834
09:08:05|0.05124846
09:08:06|0.05120001
09:08:07|0.05122833
09:08:08|0.051242
09:08:08|0.05119001
09:08:10|0.05119274
09:08:11|0.05119
09:08:12|0.0512
09:08:13|0.05119001
09:08:14|0.05119
09:08:15|0.05120001
09:08:16|0.05119
09:08:17|0.05121495
09:08:18|0.05119
09:08:19|0.05119
09:08:20|0.05120797
09:08:21|0.05122
09:08:22|0.0512284
09:08:23|0.05122825
09:08:24|0.05122825
09:08:25|0.05122825
09:08:26|0.05126754
09:08:27|0.05122825
09:08:28|0.0512587
09:08:29|0.05122885
09:08:30|0.05122825
09:08:31|0.05122825
09:08:32|0.05126756
09:08:33|0.05124793
09:08:34|0.05122885
09:08:35|0.05122
09:08:36|0.05122274
09:08:37|0.0512587
09:08:38|0.05120704
09:08:39|0.05120704
09:08:40|0.0512
09:08:41|0.05121038
09:08:42|0.0512
09:08:43|0.0512
09:08:44|0.0512
09:08:45|0.0512
09:08:46|0.05123754
09:08:47|0.05126601
09:08:48|0.05126601
09:08:49|0.05120892
09:08:51|0.05126601
09:08:52|0.05126601
09:08:53|0.05126601
09:08:54|0.05126607
09:08:56|0.05126601
09:08:57|0.05128571
09:08:58|0.05127558
09:08:59|0.05129999
09:09:00|0.05129999
09:09:01|0.05129999
09:09:02|0.05129999
09:09:03|0.05135
09:09:04|0.05137999
09:09:05|0.05137999
09:09:06|0.05137999
09:09:07|0.0514
09:09:08|0.05146103
09:09:10|0.05148472
09:09:11|0.05148628
09:09:12|0.05148437
09:09:13|0.05149999
09:09:14|0.05146518
09:09:15|0.05149309
09:09:17|0.05148275
09:09:18|0.05148272
09:09:18|0.05147828
09:09:20|0.05144911
09:09:21|0.05139724
09:09:22|0.05142934
09:09:23|0.05133961
09:09:24|0.05130737
09:09:25|0.05133634
09:09:26|0.05131451
09:09:27|0.05129122
09:09:28|0.0513136
09:09:29|0.05126931
09:09:30|0.05125102
09:09:31|0.05131286
09:09:32|0.05131233
09:09:33|0.05131209
09:09:34|0.05131364
09:09:35|0.05131209
09:09:36|0.05126869
09:09:37|0.05124907
09:09:38|0.0512162
09:09:39|0.05125694
09:09:40|0.05126983
09:09:41|0.051221
09:09:42|0.051221
09:09:43|0.0512001
09:09:44|0.0512001
09:09:45|0.05121405
09:09:46|0.0512
09:09:47|0.05120557
09:09:48|0.05120557
09:09:49|0.05120557
09:09:50|0.05120557
09:09:52|0.05120557
09:09:52|0.05120557
09:09:54|0.05120001
09:09:56|0.05123987
09:09:57|0.05123435
09:09:59|0.05126125
09:09:59|0.05126125
09:10:01|0.05123168
09:10:02|0.05133619
09:10:04|0.05134925
09:10:05|0.05132742
09:10:06|0.05139179
09:10:07|0.05141748
09:10:08|0.05142527
09:10:10|0.05140836
09:10:11|0.05143839
09:10:12|0.05148
09:10:13|0.05144317
09:10:14|0.05146505
09:10:15|0.05146382
09:10:16|0.05147357
09:10:17|0.05147631
09:10:18|0.05148
09:10:19|0.05147999
09:10:20|0.05148
09:10:21|0.05146929
09:10:22|0.05149999
09:10:23|0.05147467
09:10:24|0.05146868
09:10:25|0.05141541
09:10:26|0.05146203
09:10:27|0.05146471
09:10:28|0.05146471
09:10:29|0.05146471
09:10:31|0.05142353
09:10:32|0.05145003
09:10:33|0.05138898
09:10:34|0.05138898
09:10:35|0.05141024
09:10:36|0.05141024
09:10:37|0.0514104
09:10:38|0.05142865
09:10:39|0.0514102
09:10:40|0.0514104
09:10:41|0.05142478
09:10:42|0.05141434
09:10:43|0.05141434
09:10:44|0.05144171
09:10:46|0.05142053
09:10:47|0.05147284
09:10:49|0.05147463
09:10:49|0.05145304
09:10:51|0.05149514
09:10:51|0.0514862
09:10:52|0.05147211
09:10:55|0.05149066
09:10:55|0.05148577
09:10:56|0.05148577
09:10:58|0.05148577
09:10:59|0.05148125
09:11:00|0.05147623
09:11:01|0.05155555
09:11:03|0.05158095
09:11:04|0.05158096
09:11:05|0.05158094
09:11:06|0.05157162
09:11:07|0.05158094
09:11:08|0.05158096
09:11:09|0.05158095
09:11:10|0.0515793
09:11:12|0.05158096
09:11:12|0.05158095
09:11:14|0.05155902
09:11:15|0.05157787
09:11:16|0.05155815
09:11:17|0.05155447
09:11:18|0.05157787
09:11:19|0.05157648
09:11:19|0.05156975
09:11:21|0.05154413
09:11:22|0.05153202
09:11:23|0.05152272
09:11:24|0.05144663
09:11:25|0.05144663
09:11:27|0.05126343
09:11:27|0.05127936
09:11:28|0.05126977
09:11:29|0.05132574
09:11:30|0.05132574
09:11:31|0.05132574
09:11:32|0.0513366
09:11:33|0.05130949
09:11:34|0.05134677
09:11:36|0.05133961
09:11:37|0.05133961
09:11:37|0.05131137
09:11:39|0.05131048
09:11:39|0.05130227
09:11:41|0.05132
09:11:42|0.05130106
09:11:43|0.05127765
09:11:44|0.05126979
09:11:44|0.05125365
09:11:45|0.05127327
09:11:48|0.05126979
09:11:48|0.05124344
09:11:49|0.05126979
09:11:51|0.05126138
09:11:52|0.05126138
09:11:53|0.05126138
09:11:53|0.05126138
09:11:55|0.05126
09:11:57|0.05125
09:11:58|0.05125
09:11:59|0.05124237
09:12:00|0.05125
09:12:00|0.05124239
09:12:03|0.05126
09:12:03|0.05125
09:12:04|0.05124237
09:12:05|0.05125
09:12:06|0.05125
09:12:07|0.05125562
09:12:08|0.05125
09:12:09|0.05127256
09:12:10|0.05129789
09:12:11|0.05132128
09:12:12|0.05130645
09:12:13|0.05134147
09:12:14|0.05129413
09:12:15|0.05133637
09:12:16|0.05136807
09:12:17|0.05137903
09:12:18|0.05136612
09:12:19|0.05141823
09:12:20|0.05143953
09:12:21|0.0514643
09:12:22|0.05146921
09:12:23|0.05148953
09:12:24|0.0515
09:12:25|0.0515
09:12:26|0.05149999
09:12:27|0.0515
09:12:28|0.05150565
09:12:29|0.05143889
09:12:30|0.05149617
09:12:31|0.05146273
09:12:32|0.05148939
09:12:33|0.05149942
09:12:35|0.05154344
09:12:36|0.05156837
09:12:36|0.05154352
09:12:37|0.05157787
09:12:39|0.05157787
09:12:40|0.05149895
09:12:41|0.05149895
09:12:42|0.05154255
09:12:43|0.05153775
09:12:43|0.05153229
09:12:44|0.0515338
09:12:46|0.05152701
09:12:47|0.05150837
09:12:47|0.05150823
09:12:48|0.05149895
09:12:50|0.05152492
09:12:51|0.05152492
09:12:52|0.05150897
09:12:53|0.05150897
09:12:54|0.05150899
09:12:56|0.05150898
09:12:57|0.05152
09:12:58|0.05150897
09:12:59|0.05150898
09:13:00|0.05150898
09:13:01|0.05150897
09:13:02|0.05151837
09:13:03|0.0515
09:13:04|0.05150053
09:13:06|0.05150897
09:13:07|0.05150001
09:13:09|0.05150001
09:13:10|0.05150001
09:13:11|0.0515
09:13:12|0.05150897
09:13:13|0.05150897
09:13:13|0.0515
09:13:14|0.0515
09:13:15|0.0515
09:13:16|0.05141752
09:13:17|0.05140079
09:13:18|0.05143663
09:13:19|0.0514
09:13:21|0.05133334
09:13:22|0.05133334
09:13:23|0.0513
09:13:24|0.05133248
09:13:25|0.05127263
09:13:26|0.0513244
09:13:27|0.05131374
09:13:28|0.05129913
09:13:29|0.05126375
09:13:30|0.0512726
09:13:31|0.05128559
09:13:32|0.05128559
09:13:33|0.0512726
09:13:35|0.05125298
09:13:36|0.051272
09:13:37|0.051272
09:13:38|0.0512726
09:13:38|0.051272
09:13:40|0.051272
09:13:40|0.05124239
09:13:42|0.05125239
09:13:43|0.05125239
09:13:44|0.05125239
09:13:45|0.05124239
09:13:46|0.0513
09:13:47|0.05127199
09:13:48|0.05129999
09:13:49|0.0513044
09:13:51|0.05130443
09:13:51|0.05130443
09:13:52|0.05130442
09:13:54|0.05132989
09:13:54|0.05132989
09:13:56|0.0513299
09:13:57|0.05132733
09:13:57|0.05132733
09:13:59|0.05132196
09:13:59|0.05132887
09:14:00|0.05132887
09:14:02|0.05132887
09:14:03|0.05132987
09:14:05|0.05135
09:14:06|0.05135
09:14:06|0.05135
09:14:07|0.05130443
09:14:09|0.05134994
09:14:10|0.05134994
09:14:10|0.05135
09:14:11|0.05135
09:14:12|0.05139997
09:14:14|0.05139991
09:14:15|0.05135475
09:14:16|0.05135475
09:14:17|0.0514
09:14:18|0.05140001
09:14:19|0.05143288
09:14:20|0.0514238
09:14:21|0.05142379
09:14:22|0.05135
09:14:23|0.05130593
09:14:24|0.05136411
09:14:25|0.05136481
09:14:26|0.05140011
09:14:27|0.05140011
09:14:28|0.05140002
09:14:29|0.05140002
09:14:30|0.05140001
09:14:32|0.05140001
09:14:33|0.05139963
09:14:34|0.05140011
09:14:34|0.05140011
09:14:36|0.05138633
09:14:38|0.05139999
09:14:38|0.05139999
09:14:40|0.05138632
09:14:40|0.05134187
09:14:42|0.05134187
09:14:43|0.05136168
09:14:44|0.05133161
09:14:45|0.05150542
09:14:46|0.05158178
09:14:47|0.05162
09:14:48|0.05162145
09:14:49|0.0515984
09:14:50|0.05161025
09:14:51|0.0516197
09:14:52|0.05164285
09:14:53|0.05164479
09:14:54|0.05164479
09:14:56|0.05165729
09:14:57|0.05166
09:14:58|0.05165907
09:14:59|0.05165115
09:14:59|0.05165554
09:15:01|0.05165114
09:15:02|0.05165114
09:15:03|0.05162117
09:15:05|0.0516
09:15:06|0.0515827
09:15:07|0.0516
09:15:08|0.0516
09:15:09|0.05156435
09:15:10|0.05153612
09:15:11|0.05150387
09:15:13|0.05148221
09:15:13|0.05150139
09:15:15|0.05150575
09:15:16|0.05150391
09:15:16|0.05150388
09:15:18|0.05152504
09:15:19|0.05143014
09:15:19|0.05142858
09:15:21|0.05147908
09:15:22|0.05143715
09:15:22|0.05146131
09:15:24|0.05145474
09:15:25|0.05145474
09:15:26|0.0514375
09:15:27|0.0514737
09:15:28|0.0514737
09:15:28|0.0514375
09:15:30|0.0514375
09:15:31|0.05150387
09:15:32|0.05145692
09:15:33|0.05148419
09:15:33|0.05148865
09:15:34|0.05148865
09:15:36|0.0515039
09:15:37|0.0514914
09:15:37|0.05155554
09:15:39|0.05149351
09:15:40|0.05152884
09:15:41|0.05152884
09:15:42|0.05156548
09:15:43|0.05156365
09:15:44|0.05153459
09:15:45|0.05150789
09:15:46|0.05156548
09:15:47|0.05156548
09:15:48|0.05156548
09:15:49|0.05156548
09:15:50|0.05156548
09:15:51|0.05156548
09:15:52|0.05156548
09:15:53|0.0514737
09:15:54|0.05150401
09:15:55|0.05152815
09:15:57|0.05147372
09:15:57|0.05148511
09:15:59|0.05153088
09:16:00|0.05150401
09:16:01|0.05152137
09:16:02|0.05150885
09:16:03|0.05150401
09:16:05|0.05150402
09:16:05|0.05150885
09:16:06|0.05152055
09:16:08|0.05150428
09:16:09|0.05150402
09:16:10|0.05150428
09:16:10|0.05150401
09:16:12|0.05150401
09:16:12|0.05150401
09:16:14|0.0515
09:16:16|0.0515
09:16:16|0.05147372
09:16:17|0.0514737
09:16:18|0.05140001
09:16:19|0.05140001
09:16:20|0.05136843
09:16:21|0.05137588
09:16:22|0.05136843
09:16:23|0.05135
09:16:24|0.05132464
09:16:25|0.05135001
09:16:26|0.05135001
09:16:27|0.05136843
09:16:28|0.05134999
09:16:29|0.05134999
09:16:30|0.05135
09:16:31|0.0513044
09:16:32|0.0513044
09:16:33|0.0513044
09:16:34|0.0513044
09:16:35|0.05134156
09:16:36|0.05134151
09:16:37|0.05133701
09:16:38|0.05130001
09:16:39|0.05128682
09:16:40|0.05125
09:16:41|0.05125
09:16:42|0.05125
09:16:43|0.05121
09:16:44|0.05121001
09:16:45|0.05121
09:16:46|0.05121
09:16:48|0.05121
09:16:49|0.05121
09:16:49|0.0512
09:16:52|0.05121002
09:16:52|0.05122132
09:16:53|0.05121002
09:16:54|0.05121002
09:16:55|0.05121002
09:16:56|0.05121001
09:16:57|0.05121001
09:16:59|0.05121001
09:17:00|0.05121002
09:17:01|0.05121001
09:17:01|0.05121001
09:17:03|0.05121002
09:17:05|0.05124035
09:17:06|0.05121
09:17:07|0.05121002
09:17:09|0.05124107
09:17:09|0.05123854
09:17:10|0.05124108
09:17:12|0.05124108
09:17:14|0.05125263
09:17:14|0.05126539
09:17:15|0.05126129
09:17:16|0.05126129
09:17:17|0.05126129
09:17:18|0.05126129
09:17:19|0.05129457
09:17:20|0.0512789
09:17:21|0.0512789
09:17:22|0.0512789
09:17:23|0.05127293
09:17:24|0.05126129
09:17:25|0.05127136
09:17:26|0.05130001
09:17:27|0.05131979
09:17:28|0.05131979
09:17:29|0.05133042
09:17:30|0.05133043
09:17:31|0.05133227
09:17:32|0.05130416
09:17:33|0.05131322
09:17:34|0.05131322
09:17:35|0.05133296
09:17:36|0.05133234
09:17:37|0.05133234
09:17:38|0.05133279
09:17:39|0.05132946
09:17:40|0.05133163
09:17:41|0.05132828
09:17:42|0.05132828
09:17:43|0.05131322
09:17:44|0.05128214
09:17:45|0.05128415
09:17:46|0.05127304
09:17:47|0.05122949
09:17:48|0.05128214
09:17:49|0.05123089
09:17:50|0.05125344
09:17:51|0.05127303
09:17:52|0.05120368
09:17:53|0.0512488
09:17:54|0.05120368
09:17:55|0.05120368
09:17:56|0.05120002
09:17:57|0.05120002
09:17:59|0.05120011
09:17:59|0.05120729
09:18:01|0.05120368
09:18:02|0.05120028
09:18:03|0.0512
09:18:04|0.0512
09:18:06|0.05120001
09:18:06|0.05120368
09:18:08|0.05120028
09:18:10|0.05120001
09:18:10|0.0512
09:18:11|0.0512
09:18:12|0.05119841
09:18:13|0.05119994
09:18:14|0.05119
09:18:15|0.05119
09:18:16|0.05119
09:18:17|0.05119001
09:18:18|0.05119
09:18:19|0.05119
09:18:20|0.05120027
09:18:21|0.05120027
09:18:22|0.05119006
09:18:23|0.05119
09:18:24|0.05119994
09:18:25|0.05119006
09:18:26|0.05119006
09:18:27|0.0512
09:18:28|0.0512
09:18:29|0.05120027
09:18:30|0.0512
09:18:31|0.05119111
09:18:32|0.05119
09:18:34|0.05119
09:18:34|0.05119
09:18:35|0.05119
09:18:36|0.05119
09:18:37|0.05118
09:18:38|0.05118001
09:18:39|0.05118001
09:18:40|0.05117139
09:18:41|0.0510909
09:18:42|0.05109091
09:18:43|0.05101002
09:18:44|0.0510416
09:18:45|0.05093532
09:18:46|0.05093279
09:18:47|0.05085
09:18:48|0.05084491
09:18:49|0.05073
09:18:50|0.0507335
09:18:51|0.05080622
09:18:52|0.05075311
09:18:53|0.05064808
09:18:54|0.05070799
09:18:55|0.05070111
09:18:57|0.05072977
09:18:57|0.05071206
09:18:58|0.05070111
09:18:59|0.05063706
09:19:00|0.05069256
09:19:02|0.05075187
09:19:03|0.05075311
09:19:04|0.05075366
09:19:06|0.0507006
09:19:06|0.0507182
09:19:08|0.0507006
09:19:09|0.05067054
09:19:09|0.05065494
09:19:11|0.05070675
09:19:12|0.05070675
09:19:13|0.0507182
09:19:14|0.05070627
09:19:15|0.05074903
09:19:16|0.05074904
09:19:17|0.05078639
09:19:18|0.05090199
09:19:19|0.05090197
09:19:21|0.05085512
09:19:22|0.05082588
09:19:23|0.05088108
09:19:23|0.05093532
09:19:25|0.0509294
09:19:26|0.0509014
09:19:27|0.05088306
09:19:28|0.05089942
09:19:29|0.0509418
09:19:30|0.0509619
09:19:31|0.05096073
09:19:32|0.05095402
09:19:33|0.05094699
09:19:34|0.0509619
09:19:35|0.05093945
09:19:36|0.0509433
09:19:37|0.0509433
09:19:38|0.0509718
09:19:39|0.05099976
09:19:40|0.05096619
09:19:41|0.05097776
09:19:42|0.05097271
09:19:43|0.051
09:19:44|0.05096619
09:19:45|0.05096555
09:19:46|0.05096555
09:19:47|0.05099614
09:19:48|0.051
09:19:49|0.051
09:19:50|0.051
09:19:51|0.051
09:19:52|0.05106305
09:19:53|0.05106654
09:19:54|0.05107111
09:19:55|0.05114454
09:19:56|0.05111353
09:19:57|0.05118712
09:19:58|0.0511631
09:19:59|0.05110019
09:20:01|0.05121303
09:20:01|0.05123437
09:20:03|0.05116132
09:20:05|0.05107646
09:20:06|0.05103261
09:20:07|0.05097991
09:20:08|0.05099601
09:20:09|0.05096055
09:20:10|0.05093939
09:20:12|0.05089762
09:20:13|0.05091023
09:20:14|0.05096319
09:20:15|0.05090282
09:20:17|0.05094741
09:20:18|0.05094741
09:20:19|0.05096053
09:20:20|0.05094741
09:20:21|0.05094382
09:20:22|0.05096054
09:20:23|0.05091228
09:20:24|0.05091228
09:20:25|0.05096055
09:20:26|0.05096055
09:20:27|0.05092836
09:20:28|0.05094022
09:20:29|0.05089995
09:20:30|0.05080652
09:20:31|0.05083483
09:20:32|0.05083483
09:20:33|0.05085094
09:20:35|0.05082813
09:20:35|0.05082186
09:20:36|0.0508
09:20:37|0.05079732
09:20:39|0.05070001
09:20:40|0.0507
09:20:41|0.05070002
09:20:42|0.05063679
09:20:43|0.05063679
09:20:44|0.0506368
09:20:45|0.05063144
09:20:46|0.050629
09:20:47|0.0506424
09:20:48|0.05061073
09:20:49|0.05067836
09:20:50|0.05067323
09:20:51|0.05069734
09:20:52|0.05069615
09:20:53|0.05077205
09:20:54|0.05069734
09:20:55|0.0506784
09:20:56|0.0506784
09:20:57|0.05065876
09:20:58|0.05065876
09:20:59|0.05063889
09:21:00|0.05063566
09:21:02|0.05063565
09:21:03|0.05068392
09:21:05|0.05063566
09:21:06|0.05065228
09:21:07|0.05065531
09:21:08|0.05069165
09:21:09|0.05069644
09:21:10|0.05069633
09:21:12|0.05071465
09:21:13|0.05071465
09:21:14|0.05073965
09:21:15|0.05071929
09:21:16|0.05077712
09:21:17|0.05079112
09:21:18|0.05080439
09:21:19|0.05079953
09:21:20|0.05082186
09:21:21|0.05082186
09:21:22|0.05085446
09:21:23|0.05091071
09:21:24|0.05088766
09:21:26|0.05079965
09:21:27|0.0508497
09:21:28|0.05084424
09:21:29|0.0508
09:21:31|0.05083171
09:21:31|0.0508
09:21:32|0.05077383
09:21:33|0.05077383
09:21:34|0.05073965
09:21:35|0.0507372
09:21:36|0.0507
09:21:37|0.05076948
09:21:38|0.05076948
09:21:39|0.05071942
09:21:40|0.05070675
09:21:41|0.0507053
09:21:43|0.05077457
09:21:43|0.05077457
09:21:45|0.05077457
09:21:47|0.0507723
09:21:47|0.0507
09:21:48|0.0507
09:21:49|0.05070005
09:21:50|0.05069643
09:21:51|0.05070005
09:21:52|0.05070001
09:21:53|0.05072771
09:21:54|0.05069635
09:21:55|0.05069633
09:21:56|0.05067234
09:21:57|0.05067234
09:21:58|0.05067233
09:21:59|0.05063679
09:22:00|0.05061553
09:22:01|0.05064327
09:22:03|0.05061962
09:22:05|0.05061471
09:22:05|0.05060919
09:22:06|0.05060918
09:22:07|0.05055581
09:22:08|0.0505472
09:22:09|0.05053629
09:22:10|0.05051667
09:22:12|0.0505
09:22:12|0.05049565
09:22:15|0.05045277
09:22:15|0.05049114
09:22:16|0.05049998
09:22:18|0.05048063
09:22:19|0.05045737
09:22:19|0.05039986
09:22:21|0.05039877
09:22:22|0.05043306
09:22:23|0.05045247
09:22:24|0.05045737
09:22:25|0.05043306
09:22:26|0.05037676
09:22:27|0.05035282
09:22:28|0.05043306
09:22:29|0.05037676
09:22:29|0.05036035
09:22:30|0.05036013
09:22:33|0.05026002
09:22:33|0.05031434
09:22:34|0.05026003
09:22:35|0.05026442
09:22:36|0.0502692
09:22:37|0.05026002
09:22:38|0.05024561
09:22:39|0.05023532
09:22:40|0.05023685
09:22:41|0.0502404
09:22:42|0.05026518
09:22:44|0.05035293
09:22:44|0.0504176
09:22:45|0.0504634
09:22:46|0.05040292
09:22:47|0.05040572
09:22:48|0.05043263
09:22:49|0.05042809
09:22:50|0.05035649
09:22:51|0.05036039
09:22:52|0.05035648
09:22:53|0.05035648
09:22:54|0.05035648
09:22:55|0.05034925
09:22:56|0.05033333
09:22:57|0.05028063
09:22:58|0.05031551
09:23:00|0.0503605
09:23:00|0.05041864
09:23:02|0.05044974
09:23:03|0.05040007
09:23:03|0.05045293
09:23:05|0.05044297
09:23:06|0.05048225
09:23:06|0.05054577
09:23:08|0.05053534
09:23:10|0.05039889
09:23:11|0.05037004
09:23:12|0.05032506
09:23:13|0.05033526
09:23:14|0.05030491
09:23:15|0.05030491
09:23:16|0.05030491
09:23:17|0.05032366
09:23:18|0.05035229
09:23:19|0.0504186
09:23:20|0.05050001
09:23:21|0.05043185
09:23:22|0.05039374
09:23:23|0.05036987
09:23:24|0.0503364
09:23:25|0.05045293
09:23:26|0.05049596
09:23:27|0.05051401
09:23:28|0.05055397
09:23:29|0.05059529
09:23:30|0.05058471
09:23:32|0.05051401
09:23:33|0.05051401
09:23:33|0.05051401
09:23:35|0.05050672
09:23:36|0.05047567
09:23:36|0.0504
09:23:38|0.05039376
09:23:39|0.05042971
09:23:40|0.05042971
09:23:41|0.050436
09:23:41|0.0504479
09:23:42|0.05044503
09:23:44|0.05045682
09:23:44|0.05043282
09:23:45|0.05042973
09:23:46|0.05041619
09:23:47|0.05044319
09:23:49|0.05035229
09:23:50|0.05039376
09:23:50|0.05041777
09:23:52|0.05036467
09:23:53|0.05036322
09:23:53|0.05036322
09:23:54|0.05041914
09:23:56|0.05031031
09:23:56|0.05031535
09:23:57|0.05032653
09:23:59|0.05034355
09:24:00|0.05028157
09:24:01|0.0502423
09:24:02|0.05021031
09:24:04|0.0501
09:24:05|0.0501
09:24:06|0.0502
09:24:07|0.05010001
09:24:08|0.05012113
09:24:10|0.05019993
09:24:11|0.05018559
09:24:12|0.05019998
09:24:13|0.05017394
09:24:15|0.05019455
09:24:16|0.0501743
09:24:17|0.05014032
09:24:18|0.05015315
09:24:19|0.05014372
09:24:20|0.05026109
09:24:21|0.05026109
09:24:22|0.05022194
09:24:23|0.05029999
09:24:24|0.05028307
09:24:25|0.05029707
09:24:26|0.05031513
09:24:28|0.05034429
09:24:28|0.05031481
09:24:29|0.05031513
09:24:31|0.05034428
09:24:31|0.05034428
09:24:32|0.0506341
09:24:34|0.0506
09:24:34|0.05066249
09:24:35|0.05057955
09:24:36|0.05055107
09:24:38|0.05052225
09:24:39|0.05053628
09:24:41|0.05051675
09:24:42|0.05053761
09:24:42|0.05053813
09:24:43|0.05056072
09:24:44|0.05054111
09:24:45|0.05054111
09:24:46|0.05059992
09:24:47|0.05051599
09:24:48|0.05049003
09:24:50|0.05049003
09:24:50|0.05051598
09:24:51|0.05056313
09:24:52|0.05056277
09:24:54|0.05055978
09:24:55|0.05058471
09:24:55|0.05049647
09:24:56|0.05054158
09:24:57|0.0505276
09:24:58|0.05057974
09:25:00|0.05061769
09:25:00|0.05060047
09:25:02|0.05061102
09:25:03|0.05061102
09:25:03|0.05061102
09:25:04|0.0506341
09:25:06|0.05071843
09:25:08|0.05076058
09:25:09|0.0508121
09:25:10|0.05070562
09:25:11|0.05076969
09:25:13|0.05070579
09:25:13|0.0508121
09:25:14|0.0508121
09:25:16|0.0508594
09:25:17|0.05083893
09:25:19|0.050833
09:25:20|0.05085746
09:25:21|0.05078712
09:25:22|0.05081487
09:25:23|0.05080794
09:25:24|0.05077329
09:25:25|0.05077329
09:25:26|0.05079555
09:25:27|0.05080615
09:25:28|0.05085898
09:25:29|0.05091032
09:25:30|0.05098036
09:25:31|0.05099322
09:25:32|0.05099728
09:25:33|0.05093734
09:25:34|0.05095337
09:25:35|0.05095337
09:25:36|0.05096389
09:25:37|0.05096389
09:25:39|0.05098036
09:25:39|0.05096288
09:25:41|0.0510326
09:25:42|0.05103448
09:25:43|0.0510359
09:25:43|0.0510392
09:25:44|0.0510392
09:25:46|0.05103447
09:25:46|0.0510392
09:25:47|0.0510392
09:25:49|0.05107335
09:25:49|0.05108276
09:25:50|0.0510975
09:25:52|0.0510591
09:25:53|0.05108
09:25:54|0.0511
09:25:55|0.051133
09:25:56|0.051133
09:25:57|0.05118999
09:25:58|0.05111385
09:25:58|0.05111338
09:26:00|0.05111336
09:26:00|0.05119
09:26:01|0.05118998
09:26:03|0.0511735
09:26:04|0.05114045
09:26:05|0.05116639
09:26:06|0.05088323
09:26:08|0.0508821
09:26:09|0.05096555
09:26:11|0.05087761
09:26:11|0.05089353
09:26:13|0.05088868
09:26:14|0.05089401
09:26:15|0.05090592
09:26:16|0.05091004
09:26:17|0.05090899
09:26:18|0.05090592
09:26:19|0.05088869
09:26:20|0.05100367
09:26:21|0.05103505
09:26:22|0.05103505
09:26:23|0.051
09:26:24|0.05103587
09:26:25|0.05101965
09:26:26|0.05101965
09:26:27|0.05103269
09:26:28|0.05100322
09:26:29|0.051
09:26:30|0.051
09:26:31|0.05097276
09:26:32|0.05098038
09:26:33|0.05098038
09:26:34|0.05096591
09:26:35|0.05096067
09:26:36|0.05092667
09:26:37|0.05093333
09:26:38|0.05093951
09:26:39|0.05093329
09:26:40|0.0509088
09:26:41|0.05092667
09:26:42|0.05092667
09:26:43|0.05095257
09:26:44|0.05095709
09:26:45|0.05095709
09:26:46|0.05096591
09:26:47|0.05092668
09:26:48|0.05092668
09:26:49|0.05092668
09:26:50|0.05092667
09:26:52|0.05088888
09:26:53|0.05087761
09:26:53|0.05086974
09:26:54|0.0508889
09:26:55|0.05088888
09:26:57|0.05085271
09:26:58|0.05075559
09:26:59|0.05073972
09:27:00|0.05067524
09:27:00|0.05069821
09:27:01|0.05071538
09:27:03|0.05068937
09:27:03|0.05068938
09:27:05|0.05068938
09:27:05|0.0507
09:27:07|0.0507
09:27:07|0.05068003
09:27:09|0.05067396
09:27:10|0.05068358
09:27:11|0.05065
09:27:13|0.050657
09:27:14|0.05062987
09:27:16|0.05062814
09:27:17|0.05061687
09:27:17|0.05061686
09:27:19|0.05054545
09:27:20|0.05054546
09:27:21|0.05054547
09:27:21|0.05058439
09:27:23|0.05061585
09:27:24|0.05066666
09:27:24|0.0506549
09:27:27|0.0506686
09:27:27|0.0506686
09:27:28|0.0506686
09:27:29|0.050622
09:27:30|0.05067941
09:27:31|0.0506549
09:27:32|0.05063601
09:27:33|0.05062528
09:27:34|0.0506549
09:27:35|0.0506
09:27:37|0.05058268
09:27:38|0.05058268
09:27:38|0.05059694
09:27:40|0.05058268
09:27:41|0.05058268
09:27:42|0.05058268
09:27:43|0.05052845
09:27:44|0.05053145
09:27:45|0.05052
09:27:45|0.05053581
09:27:46|0.05050086
09:27:48|0.05054536
09:27:50|0.05050975
09:27:50|0.05054851
09:27:51|0.05051799
09:27:52|0.05068937
09:27:53|0.05066651
09:27:54|0.05066118
09:27:55|0.050632
09:27:56|0.05065942
09:27:58|0.05065942
09:27:59|0.0506785
09:27:59|0.0506785
09:28:01|0.05058111
09:28:02|0.0505621
09:28:03|0.05056396
09:28:04|0.0505621
09:28:04|0.05050215
09:28:06|0.05052171
09:28:07|0.05052171
09:28:08|0.0505621
09:28:10|0.05057287
09:28:10|0.05056524
09:28:11|0.05056524
09:28:12|0.05057725
09:28:13|0.05057725
09:28:14|0.05057725
09:28:16|0.05053233
09:28:17|0.05057287
09:28:18|0.05050248
09:28:19|0.05050248
09:28:20|0.05053167
09:28:21|0.05051006
09:28:22|0.0505
09:28:23|0.05050248
09:28:24|0.0505404
09:28:25|0.0505404
09:28:26|0.050503
09:28:27|0.050503
09:28:28|0.05050247
09:28:29|0.0505
09:28:30|0.0504956
09:28:31|0.05049
09:28:32|0.05045
09:28:34|0.05031323
09:28:35|0.050361
09:28:35|0.05039345
09:28:37|0.05036355
09:28:37|0.05034163
09:28:38|0.05033047
09:28:39|0.05035698
09:28:41|0.05034161
09:28:41|0.05035393
09:28:42|0.05038011
09:28:43|0.05038538
09:28:45|0.05033718
09:28:45|0.05033718
09:28:46|0.05036403
09:28:47|0.05037444
09:28:49|0.05037487
09:28:49|0.05043009
09:28:51|0.05044247
09:28:51|0.05043423
09:28:53|0.05043108
09:28:53|0.05044216
09:28:55|0.05044216
09:28:56|0.05032279
09:28:56|0.05040113
09:28:57|0.05039608
09:28:59|0.05040416
09:28:59|0.05039609
09:29:00|0.05039345
09:29:01|0.05040125
09:29:02|0.05036163
09:29:04|0.05035002
09:29:04|0.05035
09:29:06|0.05035001
09:29:07|0.05039645
09:29:08|0.05031376
09:29:09|0.05032922
09:29:11|0.05035762
09:29:12|0.05039999
09:29:12|0.05034901
09:29:14|0.05035005
09:29:15|0.05038005
09:29:17|0.05038109
09:29:17|0.05039648
09:29:19|0.05041939
09:29:20|0.05043845
09:29:21|0.05042665
09:29:23|0.0504208
09:29:24|0.05042665
09:29:25|0.05042665
09:29:26|0.05043845
09:29:27|0.05046849
09:29:28|0.05045977
09:29:29|0.0504691
09:29:30|0.05049
09:29:31|0.05046156
09:29:32|0.05046156
09:29:33|0.05047344
09:29:34|0.05048955
09:29:35|0.05048029
09:29:36|0.05053
09:29:37|0.05055162
09:29:38|0.05055554
09:29:39|0.05055976
09:29:40|0.0505703
09:29:41|0.05058315
09:29:42|0.05059999
09:29:43|0.05059999
09:29:44|0.05058894
09:29:45|0.05059527
09:29:46|0.05059192
09:29:48|0.05059395
09:29:48|0.05059395
09:29:50|0.05054962
09:29:51|0.05056751
09:29:52|0.05054762
09:29:53|0.0506675
09:29:54|0.05070986
09:29:55|0.0506908
09:29:56|0.05062544
09:29:57|0.05068378
09:29:58|0.05069502
09:29:59|0.05069502
09:30:00|0.05071459
09:30:01|0.05073662
09:30:03|0.05069297
09:30:04|0.05069297
09:30:04|0.05069297
09:30:05|0.0506984
09:30:06|0.0506984
09:30:08|0.0506908
09:30:08|0.05069081
09:30:09|0.05055953
09:30:11|0.05062
09:30:12|0.05062
09:30:14|0.05062656
09:30:15|0.05063396
09:30:15|0.05063714
09:30:16|0.050639
09:30:18|0.050639
09:30:19|0.050639
09:30:20|0.05063152
09:30:21|0.05063714
09:30:22|0.05065953
09:30:23|0.05069077
09:30:24|0.05069077
09:30:25|0.05069077
09:30:26|0.05069077
09:30:27|0.05069077
09:30:29|0.05068893
09:30:29|0.05064598
09:30:30|0.05064598
09:30:32|0.05071976
09:30:34|0.05070642
09:30:34|0.05070642
09:30:35|0.05069271
09:30:36|0.05067868
09:30:37|0.05065428
09:30:38|0.05060536
09:30:39|0.05063209
09:30:40|0.05060536
09:30:41|0.0506
09:30:42|0.05061126
09:30:43|0.05058765
09:30:44|0.05054875
09:30:45|0.05051239
09:30:46|0.05053905
09:30:47|0.05051237
09:30:48|0.05054194
09:30:49|0.05054194
09:30:50|0.05054198
09:30:51|0.05053906
09:30:52|0.05064168
09:30:54|0.05055721
09:30:55|0.05058722
09:30:56|0.05058722
09:30:56|0.05056164
09:30:58|0.05056164
09:30:59|0.05056164
09:31:00|0.05053333
09:31:01|0.05053893
09:31:02|0.05052264
09:31:03|0.05046536
09:31:04|0.05046537
09:31:05|0.0504654
09:31:06|0.05048148
09:31:07|0.05046621
09:31:08|0.05046167
09:31:09|0.0504019
09:31:10|0.05040001
09:31:12|0.0504
09:31:13|0.05031783
09:31:15|0.05034217
09:31:15|0.05031007
09:31:17|0.05030009
09:31:18|0.05030009
09:31:20|0.05026
09:31:20|0.05025606
09:31:22|0.05025128
09:31:23|0.0502513
09:31:25|0.05022222
09:31:25|0.05022626
09:31:27|0.05022196
09:31:27|0.05021
09:31:29|0.05021
09:31:30|0.05021
09:31:31|0.05021
09:31:32|0.05021005
09:31:32|0.05021
09:31:33|0.05020408
09:31:35|0.05020408
09:31:36|0.05020999
09:31:36|0.05020961
09:31:37|0.05020002
09:31:39|0.0502
09:31:39|0.0502
09:31:40|0.0502
09:31:41|0.05023153
09:31:43|0.05015581
09:31:43|0.05013333
09:31:45|0.05012546
09:31:46|0.05012171
09:31:47|0.05012037
09:31:47|0.05010072
09:31:49|0.05010001
09:31:50|0.0501
09:31:50|0.05011997
09:31:52|0.05012022
09:31:52|0.05010717
09:31:54|0.05012037
09:31:55|0.05005017
09:31:56|0.05005
09:31:56|0.05005003
09:31:58|0.05008903
09:31:59|0.05005769
09:32:00|0.0500577
09:32:01|0.05010015
09:32:01|0.05009599
09:32:02|0.05007088
09:32:03|0.05007145
09:32:04|0.05007145
09:32:05|0.05011987
09:32:06|0.05018726
09:32:08|0.05019299
09:32:09|0.05016418
09:32:10|0.05018954
09:32:11|0.0501831
09:32:12|0.05015868
09:32:14|0.05016416
09:32:15|0.05018306
09:32:16|0.05018306
09:32:17|0.05016422
09:32:18|0.05016422
09:32:19|0.05016422
09:32:20|0.05016422
09:32:21|0.05016422
09:32:22|0.05016422
09:32:23|0.05016415
09:32:24|0.0502151
09:32:25|0.05026825
09:32:26|0.05026884
09:32:27|0.05024939
09:32:29|0.05024939
09:32:29|0.05026884
09:32:30|0.05028043
09:32:32|0.05038
09:32:33|0.05038
09:32:34|0.05031913
09:32:35|0.0503
09:32:36|0.0503
09:32:37|0.05037515
09:32:39|0.05030005
09:32:39|0.05026889
09:32:40|0.05020428
09:32:41|0.05026979
09:32:43|0.05026979
09:32:43|0.05029509
09:32:45|0.05026979
09:32:45|0.05028902
09:32:47|0.05024939
09:32:48|0.0502327
09:32:48|0.05016422
09:32:49|0.05016492
09:32:50|0.05026884
09:32:52|0.05022929
09:32:52|0.05022929
09:32:53|0.05022929
09:32:54|0.05022276
09:32:55|0.05022276
09:32:56|0.0502206
09:32:57|0.05023012
09:32:58|0.05024998
09:33:00|0.05024999
09:33:00|0.05023163
09:33:02|0.05022932
09:33:03|0.05024992
09:33:04|0.05024992
09:33:05|0.05026877
09:33:06|0.05026877
09:33:07|0.05026877
09:33:09|0.05026884
09:33:09|0.05026884
09:33:10|0.05026883
09:33:12|0.05026884
09:33:13|0.05024992
09:33:15|0.05026702
09:33:15|0.05023908
09:33:16|0.05026884
09:33:18|0.05026884
09:33:19|0.05026758
09:33:19|0.05025018
09:33:20|0.05026844
09:33:22|0.05025
09:33:24|0.05026748
09:33:25|0.05026883
09:33:26|0.0504186
09:33:26|0.05051388
09:33:28|0.05042617
09:33:29|0.05042571
09:33:30|0.05042571
09:33:31|0.05041747
09:33:32|0.05041006
09:33:33|0.05038889
09:33:34|0.05034926
09:33:35|0.05037372
09:33:36|0.05036854
09:33:37|0.05034926
09:33:38|0.05035633
09:33:39|0.05033892
09:33:40|0.05032806
09:33:42|0.05032913
09:33:42|0.05032913
09:33:43|0.05033892
09:33:45|0.05033892
09:33:46|0.05032013
09:33:46|0.05032913
09:33:47|0.05032677
09:33:48|0.05031931
09:33:50|0.0503
09:33:51|0.05031931
09:33:52|0.05031931
09:33:53|0.05033892
09:33:54|0.05033097
09:33:55|0.05035961
09:33:56|0.05035961
09:33:57|0.05033122
09:33:58|0.05033595
09:33:59|0.05033595
09:34:00|0.05035962
09:34:01|0.0504
09:34:02|0.05040126
09:34:03|0.05040126
09:34:04|0.05040126
09:34:05|0.05040126
09:34:07|0.05039915
09:34:07|0.05038298
09:34:08|0.05040787
09:34:09|0.05040787
09:34:11|0.05040787
09:34:12|0.05040699
09:34:12|0.05040699
09:34:14|0.05039911
09:34:16|0.05041006
09:34:17|0.05041111
09:34:18|0.05040788
09:34:19|0.05041005
09:34:20|0.05041005
09:34:21|0.05037369
09:34:22|0.05040788
09:34:23|0.05040788
09:34:25|0.05040787
09:34:25|0.05040787
09:34:27|0.05040786
09:34:28|0.05040786
09:34:29|0.0503828
09:34:30|0.0503828
09:34:31|0.05042425
09:34:32|0.05042571
09:34:34|0.0503828
09:34:34|0.0503828
09:34:35|0.05044533
09:34:37|0.05047978
09:34:38|0.05041261
09:34:38|0.05044057
09:34:40|0.05044057
09:34:41|0.05038
09:34:42|0.05038
09:34:43|0.05038
09:34:44|0.05041005
09:34:45|0.05035265
09:34:47|0.05035265
09:34:48|0.05040786
09:34:48|0.05040786
09:34:49|0.0503972
09:34:51|0.0503972
09:34:52|0.05040777
09:34:53|0.05040457
09:34:53|0.05041004
09:34:54|0.05040457
09:34:56|0.05040457
09:34:57|0.05041005
09:34:59|0.05040453
09:34:59|0.05040001
09:35:00|0.05040001
09:35:01|0.05040001
09:35:02|0.05040001
09:35:03|0.05040001
09:35:04|0.05040001
09:35:05|0.05040001
09:35:06|0.05040001
09:35:07|0.05040001
09:35:08|0.05040001
09:35:09|0.05038146
09:35:10|0.05033894
09:35:11|0.05033894
09:35:12|0.05033895
09:35:13|0.05033893
09:35:15|0.05033893
09:35:15|0.05033893
09:35:17|0.05034185
09:35:18|0.05033893
09:35:19|0.05032334
09:35:20|0.05030477
09:35:21|0.05030524
09:35:22|0.0503399
09:35:23|0.0503399
09:35:24|0.0503399
09:35:25|0.0503
09:35:26|0.0503
09:35:28|0.05029001
09:35:28|0.05030056
09:35:29|0.05029
09:35:30|0.05029
09:35:32|0.05029001
09:35:32|0.05029001
09:35:33|0.05028001
09:35:34|0.05028
09:35:35|0.05028
09:35:37|0.05029002
09:35:38|0.05028
09:35:39|0.05029
09:35:40|0.05028
09:35:41|0.05029001
09:35:42|0.05029816
09:35:43|0.05028186
09:35:44|0.05028
09:35:45|0.05028
09:35:46|0.05028
09:35:47|0.05028
09:35:48|0.05028
09:35:49|0.05028
09:35:50|0.05028
09:35:51|0.05028
09:35:53|0.05028001
09:35:54|0.05029815
09:35:55|0.05029815
09:35:56|0.05028001
09:35:57|0.05028
09:35:59|0.05024797
09:36:00|0.05015
09:36:00|0.05015
09:36:02|0.05015
09:36:03|0.05013372
09:36:04|0.04990585
09:36:05|0.04999561
09:36:06|0.04992285
09:36:07|0.04992285
09:36:08|0.04966666
09:36:09|0.04978678
09:36:10|0.04975716
09:36:11|0.0497768
09:36:12|0.04972315
09:36:14|0.04973564
09:36:15|0.04972427
09:36:15|0.04974686
09:36:17|0.04973563
09:36:19|0.0497768
09:36:19|0.04973564
09:36:21|0.04979174
09:36:22|0.04984825
09:36:24|0.04982175
09:36:25|0.04982
09:36:26|0.049842
09:36:27|0.04989418
09:36:28|0.04988892
09:36:29|0.04988892
09:36:30|0.04988673
09:36:31|0.04985537
09:36:32|0.04987725
09:36:33|0.04985537
09:36:34|0.04985537
09:36:36|0.04982005
09:36:37|0.04982
09:36:37|0.04982002
09:36:39|0.04982414
09:36:40|0.04982399
09:36:40|0.04985532
09:36:41|0.04985532
09:36:43|0.04982418
09:36:43|0.04984984
09:36:44|0.04984984
09:36:45|0.04983087
09:36:46|0.04982399
09:36:48|0.04979867
09:36:49|0.04979867
09:36:50|0.04977778
09:36:51|0.04977778
09:36:52|0.04981034
09:36:53|0.04979483
09:36:54|0.04979483
09:36:55|0.04979483
09:36:56|0.04974976
09:36:57|0.0497581
09:36:58|0.04974976
09:36:59|0.04975809
09:37:00|0.04974976
09:37:01|0.04974977
09:37:02|0.04974977
09:37:03|0.04977765
09:37:05|0.04977776
09:37:05|0.04977776
09:37:07|0.04977776
09:37:07|0.04974687
09:37:08|0.0497429
09:37:09|0.0497429
09:37:10|0.04974976
09:37:11|0.04975251
09:37:13|0.04975251
09:37:13|0.04973333
09:37:15|0.04972316
09:37:16|0.04972316
09:37:17|0.04972681
09:37:18|0.04972316
09:37:20|0.04959762
09:37:20|0.04959762
09:37:21|0.04954449
09:37:23|0.04954745
09:37:25|0.0495001
09:37:25|0.04952158
09:37:27|0.04952156
09:37:27|0.04950004
09:37:29|0.04952156
09:37:30|0.04950001
09:37:31|0.04950001
09:37:32|0.0495
09:37:34|0.0495
09:37:35|0.04952999
09:37:36|0.04950007
09:37:36|0.04950535
09:37:38|0.04952381
09:37:38|0.04952304
09:37:39|0.04950007
09:37:40|0.04954447
09:37:41|0.04954447
09:37:43|0.04962103
09:37:44|0.04965488
09:37:44|0.04965984
09:37:46|0.04961741
09:37:46|0.04961
09:37:47|0.04963843
09:37:49|0.04959409
09:37:49|0.04958414
09:37:51|0.0495765
09:37:51|0.04957566
09:37:52|0.04957566
09:37:54|0.04957998
09:37:55|0.0495
09:37:55|0.0495765
09:37:57|0.04957925
09:37:58|0.04950002
09:37:59|0.0495894
09:38:00|0.049609
09:38:01|0.04964326
09:38:02|0.04962848
09:38:03|0.04962777
09:38:04|0.04962777
09:38:06|0.04965253
09:38:07|0.04965084
09:38:08|0.04971699
09:38:09|0.04972911
09:38:10|0.04973108
09:38:11|0.0497364
09:38:12|0.0497364
09:38:13|0.04978058
09:38:14|0.04978058
09:38:15|0.04979955
09:38:16|0.04979955
09:38:17|0.04980245
09:38:18|0.04981511
09:38:20|0.04977124
09:38:21|0.04977123
09:38:22|0.04977123
09:38:24|0.04977123
09:38:24|0.04981599
09:38:26|0.04980534
09:38:27|0.049814
09:38:28|0.04981032
09:38:29|0.049816
09:38:30|0.04982999
09:38:31|0.04983349
09:38:33|0.04999957
09:38:34|0.0499
09:38:34|0.0499
09:38:36|0.04998038
09:38:36|0.04998038
09:38:37|0.049953
09:38:39|0.04993872
09:38:40|0.04993872
09:38:41|0.04993872
09:38:43|0.04994326
09:38:43|0.0499676
09:38:45|0.04994754
09:38:46|0.04995582
09:38:46|0.04995582
09:38:47|0.04997872
09:38:49|0.049953
09:38:49|0.04997348
09:38:50|0.04997348
09:38:51|0.04995304
09:38:52|0.04993872
09:38:53|0.04993872
09:38:54|0.04994326
09:38:56|0.04994326
09:38:56|0.04994326
09:38:58|0.04995216
09:38:58|0.04998052
09:39:00|0.04998052
09:39:01|0.04998052
09:39:01|0.04999999
09:39:03|0.04997967
09:39:04|0.04997967
09:39:05|0.04999999
09:39:06|0.05001956
09:39:07|0.05004243
09:39:08|0.04994966
09:39:09|0.04995216
09:39:10|0.04994001
09:39:12|0.04993005
09:39:13|0.04993005
09:39:13|0.04993005
09:39:15|0.04993005
09:39:15|0.04990357
09:39:16|0.04995216
09:39:18|0.04990948
09:39:19|0.04992487
09:39:21|0.04992905
09:39:21|0.04990358
09:39:23|0.0499
09:39:25|0.04986991
09:39:25|0.04984827
09:39:27|0.04975792
09:39:27|0.04975792
09:39:28|0.04968046
09:39:30|0.04971805
09:39:30|0.04972
09:39:32|0.04972
09:39:32|0.04972
09:39:34|0.04969627
09:39:35|0.04964927
09:39:35|0.04962939
09:39:36|0.04960181
09:39:37|0.04964662
09:39:39|0.04970543
09:39:40|0.0496201
09:39:40|0.0496427
09:39:43|0.04968405
09:39:43|0.04965892
09:39:44|0.04964274
09:39:45|0.04959935
09:39:47|0.04958774
09:39:47|0.04959999
09:39:49|0.04959829
09:39:50|0.04958774
09:39:50|0.04954551
09:39:52|0.04951013
09:39:52|0.0495001
09:39:54|0.0495001
09:39:55|0.04950001
09:39:56|0.0495001
09:39:56|0.04950001
09:39:58|0.0495
09:39:58|0.04950001
09:39:59|0.04950877
09:40:01|0.04957732
09:40:03|0.04954071
09:40:04|0.04954446
09:40:04|0.04964269
09:40:06|0.04964273
09:40:07|0.0496
09:40:09|0.04964269
09:40:09|0.04962737
09:40:10|0.04962737
09:40:11|0.04964269
09:40:12|0.04964269
09:40:13|0.04964269
09:40:15|0.04964268
09:40:16|0.04964268
09:40:17|0.04964269
09:40:17|0.04964269
09:40:19|0.04964269
09:40:20|0.04966279
09:40:21|0.04966279
09:40:23|0.04966829
09:40:23|0.04966653
09:40:24|0.04967222
09:40:25|0.04967482
09:40:26|0.04967482
09:40:27|0.04967481
09:40:29|0.0497
09:40:30|0.04969999
09:40:30|0.04969999
09:40:32|0.0497
09:40:33|0.04974154
09:40:34|0.04976708
09:40:35|0.04974253
09:40:36|0.04973929
09:40:37|0.04973929
09:40:37|0.04973929
09:40:39|0.0497679
09:40:40|0.0497679
09:40:42|0.04976849
09:40:42|0.04977777
09:40:43|0.04979337
09:40:44|0.04979337
09:40:45|0.04976528
09:40:47|0.04976528
09:40:48|0.04977777
09:40:49|0.04976528
09:40:50|0.04975757
09:40:51|0.0497535
09:40:52|0.04976527
09:40:53|0.04973929
09:40:53|0.0497
09:40:54|0.0497
09:40:56|0.04967769
09:40:58|0.04964927
09:40:58|0.04964269
09:40:59|0.04963929
09:41:00|0.04960336
09:41:01|0.04960336
09:41:03|0.0495785
09:41:04|0.04956416
09:41:06|0.04952185
09:41:06|0.04951492
09:41:08|0.04950225
09:41:09|0.04950221
09:41:09|0.04950221
09:41:10|0.04950221
09:41:11|0.04950221
09:41:12|0.04950001
09:41:14|0.04950001
09:41:14|0.04950225
09:41:15|0.0495
09:41:17|0.0495
09:41:17|0.04950001
09:41:19|0.04950898
09:41:19|0.04945455
09:41:21|0.04945455
09:41:21|0.04945454
09:41:23|0.04945456
09:41:25|0.04947028
09:41:25|0.04945476
09:41:26|0.04947005
09:41:28|0.04949994
09:41:29|0.04949994
09:41:30|0.04954879
09:41:31|0.04947451
09:41:33|0.0494547
09:41:34|0.0494547
09:41:35|0.04945471
09:41:36|0.04946922
09:41:38|0.04950594
09:41:38|0.04949994
09:41:39|0.04945473
09:41:40|0.04945457
09:41:41|0.04945
09:41:42|0.049401
09:41:43|0.04938826
09:41:45|0.04935228
09:41:46|0.04933393
09:41:46|0.0494
09:41:48|0.04944059
09:41:49|0.04948891
09:41:50|0.04946169
09:41:51|0.04944024
09:41:52|0.04946685
09:41:54|0.0495
09:41:54|0.0495
09:41:56|0.04951835
09:41:56|0.04951835
09:41:57|0.04951835
09:41:58|0.04953202
09:42:00|0.04955555
09:42:01|0.04955555
09:42:02|0.04955555
09:42:02|0.04953604
09:42:04|0.04945107
09:42:04|0.04952083
09:42:06|0.04955555
09:42:07|0.0496
09:42:09|0.04959347
09:42:09|0.0495908
09:42:11|0.0495908
09:42:12|0.04962558
09:42:12|0.0496002
09:42:13|0.04953509
09:42:15|0.04959982
09:42:16|0.04961621
09:42:17|0.04962252
09:42:17|0.04963119
09:42:18|0.04960994
09:42:19|0.04964911
09:42:21|0.04965366
09:42:21|0.04967435
09:42:23|0.04973726
09:42:24|0.04973726
09:42:26|0.04970606
09:42:27|0.04970602
09:42:28|0.04967284
09:42:28|0.04966409
09:42:29|0.04970338
09:42:30|0.04972358
09:42:31|0.04976981
09:42:33|0.04977355
09:42:34|0.04975207
09:42:36|0.04981512
09:42:37|0.04998096
09:42:38|0.04994188
09:42:40|0.04998096
09:42:41|0.04994174
09:42:42|0.04990439
09:42:43|0.04990249
09:42:45|0.04999326
09:42:45|0.05
09:42:46|0.04999999
09:42:47|0.04999003
09:42:49|0.05001956
09:42:49|0.05002269
09:42:51|0.05002274
09:42:52|0.05002273
09:42:53|0.05
09:42:54|0.05005031
09:42:54|0.05005031
09:42:56|0.05009302
09:42:57|0.05006281
09:42:58|0.05006281
09:42:59|0.05003505
09:42:59|0.05003505
09:43:00|0.05018059
09:43:02|0.05018526
09:43:03|0.05017491
09:43:03|0.05019136
09:43:05|0.05015328
09:43:06|0.05013331
09:43:07|0.0501332
09:43:09|0.05013221
09:43:10|0.05015141
09:43:11|0.05015141
09:43:12|0.05015141
09:43:13|0.05017718
09:43:14|0.05016756
09:43:14|0.05016756
09:43:16|0.0501436
09:43:17|0.0501436
09:43:17|0.05013333
09:43:19|0.05013332
09:43:19|0.05011125
09:43:20|0.05011126
09:43:22|0.0502
09:43:23|0.05021642
09:43:25|0.0502
09:43:25|0.0502
09:43:26|0.05017024
09:43:27|0.05019656
09:43:29|0.05017193
09:43:30|0.05021427
09:43:30|0.05021344
09:43:31|0.05018687
09:43:32|0.05016709
09:43:33|0.05016709
09:43:35|0.05011125
09:43:35|0.05011125
09:43:37|0.05006567
09:43:38|0.05005661
09:43:39|0.05004711
09:43:41|0.05010184
09:43:41|0.0500674
09:43:42|0.05009998
09:43:44|0.0500471
09:43:44|0.05014771
09:43:47|0.05004951
09:43:47|0.05006266
09:43:48|0.0500621
09:43:50|0.05006221
09:43:50|0.05004711
09:43:51|0.05006739
09:43:54|0.04998215
09:43:54|0.04997781
09:43:55|0.04994
09:43:56|0.0499334
09:43:57|0.04992857
09:43:58|0.0499
09:43:59|0.04989474
09:44:00|0.04989473
09:44:01|0.0498
09:44:03|0.04980982
09:44:05|0.04980198
09:44:05|0.04985648
09:44:06|0.04985648
09:44:07|0.049821
09:44:08|0.049821
09:44:09|0.0498108
09:44:11|0.04982902
09:44:13|0.04982422
09:44:13|0.0498339
09:44:14|0.04983415
09:44:15|0.04982965
09:44:16|0.04982965
09:44:17|0.04982965
09:44:18|0.04982965
09:44:19|0.04985644
09:44:20|0.04985644
09:44:21|0.04982673
09:44:23|0.04982673
09:44:24|0.04982673
09:44:25|0.04983228
09:44:26|0.04983228
09:44:27|0.04983595
09:44:29|0.0498324
09:44:30|0.04983809
09:44:30|0.04983809
09:44:32|0.04990685
09:44:32|0.04990685
09:44:34|0.04985707
09:44:35|0.04990072
09:44:36|0.04990072
09:44:37|0.04993339
09:44:38|0.04993339
09:44:39|0.04990971
09:44:40|0.04990971
09:44:41|0.04990971
09:44:42|0.04991438
09:44:43|0.04991438
09:44:44|0.04991438
09:44:45|0.04990975
09:44:46|0.04990975
09:44:47|0.04990975
09:44:48|0.04990975
09:44:49|0.04993276
09:44:51|0.04993276
09:44:51|0.04994728
09:44:52|0.04994728
09:44:54|0.04994728
09:44:54|0.04994806
09:44:55|0.04994806
09:44:57|0.05
09:44:58|0.04994939
09:44:59|0.04994939
09:45:00|0.04997311
09:45:01|0.04999999
09:45:01|0.04994809
09:45:03|0.04994809
09:45:04|0.04994809
09:45:05|0.04997058
09:45:06|0.04997058
09:45:08|0.04997819
09:45:08|0.04997819
09:45:10|0.04995174
09:45:11|0.04996932
09:45:12|0.04997876
09:45:12|0.04999588
09:45:13|0.04999588
09:45:14|0.04996932
09:45:16|0.04996932
09:45:16|0.04995987
09:45:17|0.04997
09:45:19|0.04997819
09:45:19|0.04997819
09:45:20|0.04997819
09:45:22|0.049979
09:45:23|0.04999998
09:45:24|0.04999998
09:45:25|0.05
09:45:27|0.05009301
09:45:27|0.05008027
09:45:29|0.05007464
09:45:30|0.05008946
09:45:31|0.05010973
09:45:32|0.0500863
09:45:33|0.0500771
09:45:34|0.05007701
09:45:35|0.05007701
09:45:36|0.0500378
09:45:37|0.05008264
09:45:39|0.05012037
09:45:39|0.05012037
09:45:40|0.05010595
09:45:42|0.05010595
09:45:42|0.05013136
09:45:43|0.05011352
09:45:45|0.05010595
09:45:47|0.05000648
09:45:48|0.05000648
09:45:49|0.05003041
09:45:49|0.05001476
09:45:50|0.05001476
09:45:51|0.05008087
09:45:52|0.05004741
09:45:54|0.05001958
09:45:54|0.05004696
09:45:56|0.05004696
09:45:57|0.05007921
09:45:58|0.05004971
09:45:59|0.05003696
09:46:00|0.0500673
09:46:01|0.05003681
09:46:02|0.0500368
09:46:03|0.05001476
09:46:04|0.05000712
09:46:05|0.05002644
09:46:06|0.05001221
09:46:07|0.05000001
09:46:08|0.04997212
09:46:09|0.04999794
09:46:10|0.0499886
09:46:11|0.04996632
09:46:12|0.04999793
09:46:14|0.0499924
09:46:15|0.0499924
09:46:16|0.04999794
09:46:17|0.04999793
09:46:18|0.04995579
09:46:19|0.04999784
09:46:20|0.04999784
09:46:21|0.04999794
09:46:22|0.04999794
09:46:23|0.04999794
09:46:24|0.04999793
09:46:25|0.05
09:46:27|0.04996968
09:46:28|0.04999784
09:46:29|0.04999784
09:46:30|0.04996965
09:46:32|0.04995174
09:46:33|0.04995174
09:46:33|0.04996968
09:46:34|0.04996968
09:46:35|0.04996968
09:46:37|0.04996968
09:46:38|0.04997638
09:46:39|0.04997638
09:46:40|0.04990072
09:46:42|0.04990072
09:46:43|0.04990072
09:46:44|0.04982673
09:46:45|0.04985738
09:46:46|0.04973932
09:46:47|0.04973932
09:46:48|0.04983527
09:46:49|0.04980245
09:46:50|0.04987518
09:46:51|0.04977932
09:46:52|0.04977932
09:46:53|0.04977932
09:46:54|0.04980234
09:46:55|0.04980234
09:46:56|0.04980234
09:46:57|0.04977933
09:46:59|0.04979726
09:47:00|0.04979726
09:47:00|0.04979726
09:47:02|0.04979726
09:47:02|0.04990852
09:47:04|0.04980234
09:47:05|0.04994807
09:47:06|0.04983
09:47:07|0.04983017
09:47:08|0.04986543
09:47:08|0.0498
09:47:10|0.04977937
09:47:10|0.04977777
09:47:11|0.04974237
09:47:13|0.04975709
09:47:13|0.04974913
09:47:15|0.04974913
09:47:15|0.04974359
09:47:17|0.04973836
09:47:17|0.0497585
09:47:19|0.04978896
09:47:20|0.04978896
09:47:20|0.04978896
09:47:21|0.04973767
09:47:22|0.04973767
09:47:24|0.04973767
09:47:25|0.04978787
09:47:25|0.04975538
09:47:26|0.04973626
09:47:27|0.04975465
09:47:29|0.04976333
09:47:30|0.04976333
09:47:32|0.04976336
09:47:33|0.04976333
09:47:33|0.04975581
09:47:34|0.04975581
09:47:36|0.04973626
09:47:36|0.04973626
09:47:37|0.04973628
09:47:38|0.04973627
09:47:40|0.04973628
09:47:41|0.049748
09:47:42|0.04975
09:47:43|0.04978294
09:47:44|0.04977153
09:47:45|0.04980172
09:47:46|0.04980172
09:47:47|0.04980172
09:47:48|0.04979312
09:47:49|0.04979868
09:47:50|0.04979868
09:47:52|0.04988761
09:47:53|0.04986252
09:47:54|0.04982144
09:47:55|0.04982146
09:47:55|0.04982146
09:47:56|0.04983492
09:47:58|0.04981578
09:47:58|0.04981578
09:48:00|0.04982146
09:48:00|0.04982146
09:48:02|0.04982605
09:48:03|0.04982145
09:48:04|0.04982145
09:48:05|0.04982144
09:48:06|0.04982146
09:48:07|0.04979868
09:48:08|0.04979868
09:48:09|0.04987765
09:48:11|0.04980109
09:48:12|0.04982146
09:48:13|0.04982146
09:48:13|0.04979868
09:48:15|0.04982146
09:48:16|0.04981578
09:48:16|0.04985
09:48:18|0.04987407
09:48:19|0.04989448
09:48:20|0.04986073
09:48:21|0.04986073
09:48:22|0.04983963
09:48:23|0.04985197
09:48:24|0.04983477
09:48:25|0.04985438
09:48:26|0.04985438
09:48:27|0.04986737
09:48:29|0.04982
09:48:30|0.04982
09:48:30|0.04980863
09:48:32|0.04980863
09:48:33|0.04980863
09:48:33|0.04980863
09:48:34|0.04980862
09:48:36|0.04980863
09:48:37|0.04978106
09:48:38|0.04976148
09:48:39|0.04977203
09:48:41|0.049761
09:48:43|0.04975004
09:48:43|0.04976145
09:48:44|0.04976145
09:48:45|0.04975
09:48:47|0.04975001
09:48:48|0.04975
09:48:49|0.04974308
09:48:50|0.04974308
09:48:51|0.04975001
09:48:52|0.04975001
09:48:53|0.04977409
09:48:54|0.04973628
09:48:55|0.04973628
09:48:56|0.04971664
09:48:57|0.0497
09:48:59|0.04967284
09:48:59|0.04966662
09:49:00|0.04965284
09:49:01|0.04965284
09:49:02|0.04964353
09:49:03|0.04969793
09:49:04|0.04967283
09:49:05|0.04967284
09:49:07|0.04963717
09:49:07|0.04967679
09:49:09|0.04967679
09:49:10|0.04964336
09:49:10|0.04963758
09:49:12|0.04969782
09:49:12|0.04969782
09:49:14|0.04969782
09:49:14|0.0496978
09:49:16|0.04969782
09:49:17|0.04969782
09:49:17|0.049732
09:49:20|0.04977409
09:49:20|0.04977169
09:49:21|0.04978339
09:49:22|0.04975498
09:49:23|0.04975498
09:49:24|0.04977157
09:49:25|0.04977157
09:49:26|0.04974867
09:49:27|0.04974867
09:49:28|0.04972722
09:49:30|0.04970977
09:49:31|0.04970977
09:49:33|0.04973616
09:49:33|0.04977155
09:49:34|0.04970318
09:49:35|0.04970823
09:49:36|0.04970827
09:49:37|0.04970829
09:49:38|0.04970829
09:49:39|0.04970829
09:49:41|0.04970829
09:49:41|0.04970829
09:49:42|0.04976831
09:49:45|0.04976831
09:49:46|0.04973636
09:49:47|0.04973636
09:49:47|0.04971846
09:49:48|0.04971142
09:49:50|0.04970974
09:49:51|0.04975004
09:49:51|0.04977167
09:49:53|0.04973636
09:49:53|0.04973636
09:49:54|0.04975005
09:49:56|0.04975005
09:49:56|0.04973379
09:49:57|0.04988
09:49:59|0.04988
09:50:00|0.04988
09:50:02|0.04988
09:50:02|0.04988
09:50:03|0.04988
09:50:05|0.04981727
09:50:06|0.04984592
09:50:07|0.04984592
09:50:09|0.04984592
09:50:09|0.04985646
09:50:11|0.04981962
09:50:12|0.04981962
09:50:13|0.04981962
09:50:14|0.04985939
09:50:16|0.04987068
09:50:17|0.04984652
09:50:18|0.04989335
09:50:19|0.04986606
09:50:20|0.04986109
09:50:21|0.04985966
09:50:22|0.04986109
09:50:23|0.04989335
09:50:24|0.04990606
09:50:25|0.04994
09:50:26|0.04994
09:50:27|0.04990873
09:50:28|0.04992817
09:50:29|0.04990983
09:50:30|0.04991085
09:50:32|0.04991723
09:50:32|0.04992502
09:50:33|0.04994333
09:50:35|0.04994333
09:50:37|0.04998287
09:50:37|0.04998287
09:50:39|0.04998449
09:50:40|0.04999316
09:50:41|0.04999316
09:50:43|0.04999319
09:50:44|0.04999999
09:50:45|0.0500105
09:50:45|0.05001955
09:50:47|0.05001954
09:50:48|0.05001954
09:50:49|0.05003226
09:50:51|0.0500519
09:50:51|0.05006775
09:50:53|0.05008082
09:50:54|0.0501
09:50:55|0.05013333
09:50:56|0.05014826
09:50:57|0.05015284
09:50:58|0.05015284
09:50:59|0.05017694
09:51:00|0.05016079
09:51:02|0.05017086
09:51:03|0.05017086
09:51:05|0.05017855
09:51:05|0.05018557
09:51:06|0.05018622
09:51:07|0.05017856
09:51:08|0.05017086
09:51:10|0.05017856
09:51:10|0.05017856
09:51:12|0.05017086
09:51:12|0.05017856
09:51:13|0.05017781
09:51:15|0.05018317
09:51:17|0.05017857
09:51:17|0.05017857
09:51:18|0.05018997
09:51:19|0.05019
09:51:20|0.05019003
09:51:21|0.05019003
09:51:22|0.05019003
09:51:24|0.05027255
09:51:25|0.05028838
09:51:26|0.05028083
09:51:27|0.05028838
09:51:28|0.05027724
09:51:28|0.05029893
09:51:31|0.0503
09:51:31|0.05031406
09:51:33|0.05031668
09:51:35|0.05034496
09:51:35|0.05033
09:51:36|0.05029893
09:51:37|0.05029563
09:51:38|0.05026353
09:51:39|0.05026352
09:51:40|0.05025519
09:51:42|0.0502552
09:51:43|0.0502552
09:51:44|0.05025519
09:51:45|0.05025522
09:51:45|0.05029424
09:51:46|0.05026408
09:51:48|0.05029273
09:51:49|0.05029424
09:51:50|0.050299
09:51:50|0.050299
09:51:52|0.050299
09:51:53|0.050299
09:51:54|0.050299
09:51:55|0.05034494
09:51:55|0.05034493
09:51:56|0.05034496
09:51:58|0.05034999
09:51:59|0.05039632
09:51:59|0.0504
09:52:01|0.05039961
09:52:02|0.05039961
09:52:03|0.05039338
09:52:03|0.05040001
09:52:05|0.0504001
09:52:07|0.05040014
09:52:08|0.05040016
09:52:09|0.05041801
09:52:10|0.05038002
09:52:11|0.0504
09:52:13|0.05038327
09:52:13|0.05037377
09:52:14|0.05037379
09:52:15|0.05038584
09:52:16|0.05034497
09:52:17|0.05034498
09:52:18|0.05034999
09:52:19|0.05037836
09:52:20|0.05037378
09:52:21|0.05037378
09:52:22|0.05037378
09:52:23|0.05037836
09:52:24|0.05037836
09:52:25|0.05037836
09:52:26|0.05037378
09:52:27|0.05037378
09:52:28|0.05034497
09:52:29|0.05034497
09:52:31|0.0503587
09:52:32|0.05034499
09:52:33|0.05034499
09:52:35|0.05036677
09:52:35|0.05036677
09:52:37|0.05036677
09:52:38|0.05036677
09:52:38|0.05034497
09:52:40|0.05025458
09:52:41|0.05025457
09:52:42|0.05025458
09:52:43|0.05022621
09:52:44|0.05023978
09:52:45|0.05022536
09:52:46|0.05025457
09:52:48|0.05026488
09:52:49|0.05029651
09:52:50|0.05025458
09:52:50|0.05024918
09:52:52|0.05024596
09:52:53|0.05024361
09:52:53|0.05019762
09:52:55|0.05014048
09:52:56|0.05012761
09:52:57|0.05012752
09:52:58|0.05010812
09:52:59|0.05012747
09:53:00|0.05007733
09:53:01|0.05005
09:53:02|0.05005
09:53:04|0.05
09:53:05|0.05
09:53:05|0.05
09:53:06|0.0499845
09:53:08|0.04998214
09:53:08|0.04997452
09:53:10|0.04997452
09:53:11|0.04997452
09:53:11|0.04996893
09:53:12|0.04995044
09:53:14|0.04995044
09:53:15|0.04995044
09:53:15|0.04994925
09:53:16|0.04992568
09:53:18|0.04992568
09:53:18|0.04997449
09:53:20|0.04994534
09:53:21|0.04973533
09:53:21|0.04976689
09:53:23|0.04976689
09:53:24|0.04979368
09:53:25|0.04984825
09:53:26|0.04984005
09:53:28|0.04990849
09:53:28|0.04984417
09:53:29|0.04984417
09:53:31|0.04982937
09:53:31|0.04989691
09:53:33|0.04986221
09:53:34|0.04986221
09:53:35|0.0498858
09:53:36|0.04990172
09:53:37|0.04991707
09:53:38|0.04994925
09:53:39|0.04997452
09:53:41|0.05002927
09:53:42|0.04999417
09:53:43|0.04999417
09:53:45|0.04989692
09:53:45|0.04988971
09:53:46|0.05002407
09:53:47|0.04996589
09:53:49|0.04995407
09:53:50|0.04993285
09:53:51|0.04995897
09:53:51|0.04996589
09:53:53|0.04996589
09:53:53|0.04997747
09:53:55|0.05
09:53:56|0.05
09:53:57|0.04999991
09:53:58|0.04999994
09:53:59|0.05002925
09:54:00|0.05004999
09:54:01|0.05005
09:54:02|0.05005
09:54:03|0.05011354
09:54:04|0.05012141
09:54:05|0.05011959
09:54:07|0.05005
09:54:07|0.05005
09:54:09|0.05005
09:54:10|0.05005
09:54:11|0.05003231
09:54:12|0.05005
09:54:13|0.05003792
09:54:14|0.05003792
09:54:15|0.05013223
09:54:16|0.05016
09:54:17|0.05017201
09:54:18|0.05017201
09:54:19|0.05017201
09:54:20|0.05017524
09:54:21|0.05017555
09:54:22|0.0501811
09:54:23|0.05020953
09:54:24|0.05020953
09:54:25|0.05023
09:54:26|0.05018181
09:54:27|0.05018181
09:54:28|0.05022473
09:54:29|0.05022995
09:54:30|0.05029651
09:54:31|0.05033858
09:54:32|0.0503481
09:54:33|0.05034807
09:54:35|0.05026992
09:54:36|0.05028676
09:54:37|0.05028542
09:54:38|0.05024917
09:54:40|0.05018181
09:54:41|0.05018182
09:54:42|0.05017555
09:54:43|0.05017374
09:54:45|0.05010433
09:54:45|0.05009865
09:54:47|0.05014934
09:54:47|0.05010539
09:54:49|0.05010807
09:54:50|0.05009776
09:54:51|0.05009865
09:54:53|0.05010807
09:54:53|0.05010539
09:54:54|0.05011984
09:54:55|0.05011984
09:54:57|0.0501155
09:54:58|0.0501155
09:54:58|0.0501125
09:54:59|0.05012529
09:55:01|0.05014934
09:55:01|0.05012387
09:55:03|0.05012916
09:55:05|0.05012916
09:55:05|0.05012916
09:55:06|0.05016
09:55:07|0.05015212
09:55:08|0.05012529
09:55:09|0.0501253
09:55:10|0.05003231
09:55:11|0.05008816
09:55:13|0.0500774
09:55:14|0.05004433
09:55:15|0.05003574
09:55:15|0.05007435
09:55:17|0.05009525
09:55:18|0.05006892
09:55:19|0.05008784
09:55:19|0.05012348
09:55:20|0.05009491
09:55:21|0.05005738
09:55:22|0.04990087
09:55:24|0.04991227
09:55:24|0.04990249
09:55:26|0.04995385
09:55:27|0.04997663
09:55:28|0.04994265
09:55:29|0.04987366
09:55:30|0.04987366
09:55:30|0.04975557
09:55:32|0.0497487
09:55:33|0.0497487
09:55:35|0.0497487
09:55:35|0.04960999
09:55:36|0.04965651
09:55:37|0.0496327
09:55:39|0.04969189
09:55:40|0.04960091
09:55:42|0.04964607
09:55:42|0.04964607
09:55:43|0.04964608
09:55:44|0.04971428
09:55:46|0.04968704
09:55:47|0.04968704
09:55:48|0.04971272
09:55:49|0.04968705
09:55:50|0.04967847
09:55:51|0.04967847
09:55:52|0.04965988
09:55:53|0.04968011
09:55:53|0.04966155
09:55:56|0.04967177
09:55:56|0.04964593
09:55:57|0.04964593
09:55:58|0.04965988
09:55:59|0.04966155
09:56:00|0.0496928
09:56:01|0.04966156
09:56:02|0.04968968
09:56:03|0.04969118
09:56:04|0.04967545
09:56:05|0.0497251
09:56:06|0.0497251
09:56:07|0.04971359
09:56:08|0.0497251
09:56:10|0.04976744
09:56:11|0.04973061
09:56:11|0.04971943
09:56:14|0.04968658
09:56:14|0.04968658
09:56:16|0.04968658
09:56:17|0.04968658
09:56:18|0.04971362
09:56:19|0.04971362
09:56:20|0.04971362
09:56:21|0.04971362
09:56:22|0.049704
09:56:23|0.04970837
09:56:24|0.04970149
09:56:25|0.0496962
09:56:26|0.0496962
09:56:27|0.04970128
09:56:28|0.0496962
09:56:29|0.0496962
09:56:31|0.04966914
09:56:32|0.04966914
09:56:33|0.04963667
09:56:33|0.04961493
09:56:35|0.04961493
09:56:35|0.04961001
09:56:36|0.04960001
09:56:38|0.04960001
09:56:39|0.04960001
09:56:40|0.0496
09:56:41|0.0496
09:56:42|0.0496
09:56:43|0.04960001
09:56:45|0.04961718
09:56:46|0.0496
09:56:46|0.04960001
09:56:48|0.0496
09:56:48|0.0496
09:56:50|0.0496
09:56:51|0.0496348
09:56:51|0.04960001
09:56:52|0.04960001
09:56:54|0.04960001
09:56:54|0.049605
09:56:56|0.049605
09:56:56|0.04956997
09:56:58|0.04956997
09:56:59|0.04956415
09:57:00|0.04955554
09:57:01|0.04955038
09:57:02|0.04955038
09:57:03|0.04955916
09:57:04|0.04955008
09:57:05|0.04953791
09:57:07|0.04956579
09:57:08|0.04957948
09:57:08|0.04957948
09:57:10|0.04950456
09:57:11|0.04954255
09:57:12|0.04954255
09:57:14|0.04953015
09:57:15|0.04953015
09:57:15|0.04954977
09:57:17|0.04954977
09:57:18|0.04954496
09:57:18|0.04950456
09:57:20|0.04950001
09:57:21|0.0495
09:57:21|0.0495
09:57:22|0.0495
09:57:23|0.04945455
09:57:25|0.04945454
09:57:25|0.04945454
09:57:27|0.04945454
09:57:27|0.04945
09:57:28|0.04945
09:57:30|0.04945
09:57:30|0.049421
09:57:32|0.049401
09:57:32|0.04940192
09:57:33|0.04940192
09:57:35|0.049401
09:57:35|0.04940105
09:57:37|0.0494
09:57:38|0.04938884
09:57:39|0.04938885
09:57:41|0.04933334
09:57:41|0.04929546
09:57:43|0.04925
09:57:44|0.04925
09:57:46|0.04925
09:57:47|0.04925
09:57:47|0.04925
09:57:49|0.04925
09:57:49|0.04925
09:57:51|0.04923805
09:57:51|0.04923806
09:57:53|0.04925615
09:57:54|0.04926051
09:57:55|0.0492253
09:57:56|0.04932479
09:57:57|0.04938883
09:57:58|0.04933894
09:57:59|0.04942203
09:58:00|0.04944183
09:58:01|0.04935925
09:58:02|0.04932032
09:58:04|0.0494
09:58:05|0.04943083
09:58:05|0.04941454
09:58:06|0.04944186
09:58:08|0.04944444
09:58:09|0.04947687
09:58:10|0.04947687
09:58:11|0.04954255
09:58:12|0.04955979
09:58:13|0.04955979
09:58:14|0.04953529
09:58:16|0.04952662
09:58:17|0.04952662
09:58:18|0.04951001
09:58:18|0.04951001
09:58:19|0.04951001
09:58:20|0.04951001
09:58:21|0.04951001
09:58:23|0.04951001
09:58:23|0.04946111
09:58:24|0.04945311
09:58:26|0.0494881
09:58:26|0.0494881
09:58:27|0.0494881
09:58:28|0.04949001
09:58:29|0.04949001
09:58:30|0.04950511
09:58:32|0.04958001
09:58:33|0.04960369
09:58:34|0.04959112
09:58:35|0.04959112
09:58:36|0.04959459
09:58:38|0.04951001
09:58:39|0.04959487
09:58:40|0.04962937
09:58:40|0.04962392
09:58:42|0.04959487
09:58:43|0.04959487
09:58:44|0.04959487
09:58:45|0.04959459
09:58:47|0.0496042
09:58:48|0.0496042
09:58:49|0.04950511
09:58:50|0.04951001
09:58:52|0.04959972
09:58:53|0.04959972
09:58:53|0.04955613
09:58:54|0.04955613
09:58:56|0.04958313
09:58:57|0.0495242
09:58:58|0.0495242
09:58:59|0.0495242
09:59:00|0.04946666
09:59:01|0.04946376
09:59:03|0.0494666
09:59:04|0.04946272
09:59:06|0.04944186
09:59:06|0.04944704
09:59:08|0.04949198
09:59:10|0.0495
09:59:10|0.0495
09:59:11|0.04944189
09:59:12|0.0494242
09:59:13|0.0494
09:59:14|0.04937
09:59:15|0.04937
09:59:16|0.04933138
09:59:17|0.04933139
09:59:18|0.04933139
09:59:19|0.04933257
09:59:20|0.04935482
09:59:21|0.04935212
09:59:22|0.04939284
09:59:23|0.04939284
09:59:24|0.04942116
09:59:25|0.04935059
09:59:26|0.04933098
09:59:27|0.0494
09:59:28|0.04933691
09:59:29|0.04935256
09:59:30|0.04935256
09:59:31|0.0493522
09:59:32|0.0493522
09:59:33|0.0493522
09:59:34|0.0493522
09:59:35|0.0493522
09:59:36|0.04935213
09:59:37|0.04939183
09:59:38|0.04936002
09:59:40|0.04936132
09:59:41|0.04936132
09:59:43|0.04957167
09:59:43|0.04949161
09:59:44|0.04949162
09:59:45|0.0495192
09:59:46|0.04952689
09:59:47|0.04956729
09:59:48|0.0495233
09:59:49|0.04951861
09:59:51|0.0495218
09:59:51|0.0495218
09:59:54|0.04938837
09:59:54|0.04938837
09:59:55|0.04938837
09:59:56|0.04938837
09:59:57|0.04938837
09:59:58|0.04938837
09:59:59|0.04947563
10:00:00|0.04939753
10:00:01|0.04938838
10:00:02|0.04944558
10:00:03|0.04939844
10:00:04|0.0494323
10:00:05|0.0494323
10:00:06|0.04945655
10:00:07|0.04945655
10:00:08|0.04943263
10:00:09|0.04942241
10:00:10|0.04938838
10:00:11|0.04941359
10:00:12|0.04951636
10:00:14|0.04951636
10:00:15|0.04952166
10:00:15|0.04952166
10:00:16|0.04950001
10:00:18|0.04950002
10:00:19|0.04952166
10:00:20|0.04952247
10:00:21|0.04952247
10:00:22|0.04953256
10:00:22|0.049614
10:00:24|0.04968066
10:00:25|0.04974316
10:00:26|0.0496983
10:00:27|0.04971455
10:00:28|0.04971455
10:00:29|0.04971455
10:00:30|0.04971428
10:00:31|0.04979
10:00:32|0.04972207
10:00:33|0.04969874
10:00:34|0.04969874
10:00:36|0.04971455
10:00:36|0.04971455
10:00:38|0.04971455
10:00:39|0.04971455
10:00:40|0.04971761
10:00:42|0.0497176
10:00:42|0.04972604
10:00:44|0.04972604
10:00:45|0.04970302
10:00:45|0.04970302
10:00:47|0.04967325
10:00:48|0.04967325
10:00:49|0.04968796
10:00:50|0.04968796
10:00:51|0.0497
10:00:52|0.0497
10:00:53|0.04968814
10:00:54|0.04968814
10:00:55|0.04968814
10:00:56|0.04968814
10:00:57|0.04968814
10:00:58|0.04968814
10:00:59|0.04966478
10:01:00|0.04961376
10:01:01|0.04958566
10:01:02|0.0495845
10:01:03|0.04952848
10:01:04|0.04955061
10:01:05|0.04955061
10:01:06|0.04958447
10:01:07|0.04957581
10:01:08|0.04956848
10:01:10|0.04958447
10:01:12|0.04958447
10:01:12|0.04958447
10:01:13|0.04959583
10:01:14|0.04959583
10:01:15|0.04955212
10:01:16|0.04963061
10:01:17|0.04959671
10:01:18|0.04962803
10:01:19|0.04960114
10:01:20|0.04960114
10:01:21|0.04962987
10:01:22|0.04959674
10:01:23|0.04960192
10:01:24|0.04955038
10:01:25|0.0495731
10:01:26|0.04956629
10:01:27|0.04955211
10:01:28|0.04953974
10:01:29|0.04953984
10:01:30|0.04953976
10:01:31|0.04956912
10:01:32|0.04954579
10:01:33|0.04953976
10:01:34|0.04953976
10:01:35|0.04956851
10:01:36|0.04956847
10:01:37|0.0495684
10:01:38|0.04957083
10:01:39|0.04956841
10:01:40|0.04956841
10:01:42|0.04957099
10:01:44|0.0495832
10:01:44|0.04956861
10:01:46|0.049602
10:01:47|0.04962028
10:01:49|0.04960986
10:01:50|0.04973527
10:01:51|0.04976477
10:01:52|0.04980315
10:01:52|0.04979967
10:01:55|0.04985405
10:01:55|0.04987382
10:01:56|0.04985419
10:01:57|0.04986917
10:01:58|0.04977778
10:01:59|0.04980468
10:02:00|0.04980468
10:02:01|0.04986134
10:02:02|0.04986134
10:02:03|0.04982157
10:02:04|0.04982157
10:02:05|0.04982286
10:02:06|0.04982286
10:02:07|0.04986134
10:02:08|0.04986134
10:02:09|0.04986411
10:02:10|0.04989159
10:02:11|0.04987182
10:02:13|0.04987182
10:02:14|0.04987182
10:02:14|0.04987279
10:02:16|0.04987182
10:02:17|0.04997144
10:02:17|0.04991228
10:02:19|0.04987734
10:02:19|0.04987734
10:02:20|0.04987734
10:02:22|0.04987996
10:02:23|0.04992384
10:02:24|0.04995133
10:02:25|0.04997376
10:02:26|0.04998039
10:02:27|0.04998038
10:02:28|0.04998039
10:02:29|0.050035
10:02:30|0.05002567
10:02:30|0.05003097
10:02:32|0.0499798
10:02:33|0.05002236
10:02:34|0.05003499
10:02:35|0.05003499
10:02:36|0.05005662
10:02:37|0.05013914
10:02:37|0.05013915
10:02:39|0.05013917
10:02:40|0.05014446
10:02:42|0.0501125
10:02:43|0.05010693
10:02:44|0.05010693
10:02:46|0.05014446
10:02:47|0.05013917
10:02:48|0.05013599
10:02:49|0.05011941
10:02:51|0.04999471
10:02:52|0.04991923
10:02:53|0.05000159
10:02:54|0.05002221
10:02:55|0.0500312
10:02:56|0.05000759
10:02:57|0.05001289
10:02:58|0.04998427
10:03:00|0.04998497
10:03:00|0.04998496
10:03:02|0.04998496
10:03:03|0.04998496
10:03:03|0.04998497
10:03:05|0.05000213
10:03:06|0.04998499
10:03:06|0.04998499
10:03:08|0.04998497
10:03:08|0.05
10:03:10|0.04998497
10:03:11|0.04998427
10:03:11|0.04998427
10:03:12|0.04997572
10:03:14|0.04993982
10:03:14|0.0499788
10:03:15|0.04993738
10:03:17|0.0499243
10:03:18|0.0499243
10:03:19|0.04992449
10:03:21|0.04992431
10:03:22|0.04992431
10:03:23|0.0499243
10:03:24|0.0499243
10:03:25|0.04990898
10:03:26|0.04988889
10:03:27|0.04988889
10:03:28|0.04988889
10:03:29|0.04990892
10:03:30|0.04990447
10:03:31|0.04990533
10:03:32|0.04988695
10:03:33|0.04988
10:03:34|0.04988
10:03:35|0.04988
10:03:36|0.04989279
10:03:37|0.04990599
10:03:38|0.04996063
10:03:39|0.04998873
10:03:40|0.04991893
10:03:41|0.04992143
10:03:42|0.04992211
10:03:43|0.04992211
10:03:45|0.04993385
10:03:45|0.0498993
10:03:47|0.0498993
10:03:48|0.04992017
10:03:49|0.04992017
10:03:50|0.04992017
10:03:51|0.04991719
10:03:52|0.04988
10:03:53|0.0498993
10:03:54|0.0498993
10:03:55|0.04994329
10:03:56|0.04991786
10:03:58|0.04993912
10:03:59|0.04993912
10:03:59|0.04992017
10:04:00|0.04995503
10:04:02|0.0499214
10:04:02|0.0499214
10:04:03|0.0499214
10:04:04|0.04998776
10:04:05|0.04998776
10:04:06|0.04998776
10:04:08|0.05009302
10:04:08|0.0501
10:04:10|0.05010693
10:04:10|0.05016129
10:04:11|0.05019799
10:04:13|0.05018423
10:04:14|0.05018423
10:04:15|0.05011975
10:04:16|0.05014797
10:04:17|0.05012456
10:04:18|0.05012456
10:04:19|0.05012456
10:04:20|0.05011783
10:04:21|0.05011783
10:04:22|0.05011783
10:04:23|0.05011783
10:04:24|0.05010692
10:04:25|0.05010751
10:04:26|0.05010751
10:04:27|0.05011783
10:04:28|0.05008926
10:04:29|0.05
10:04:30|0.05003051
10:04:31|0.05005151
10:04:32|0.05001943
10:04:33|0.05001943
10:04:34|0.05003845
10:04:35|0.05001505
10:04:36|0.05001505
10:04:37|0.05001577
10:04:38|0.05001577
10:04:39|0.05001577
10:04:40|0.05001577
10:04:41|0.05001577
10:04:42|0.05008332
10:04:43|0.05002062
10:04:45|0.05001577
10:04:45|0.05001577
10:04:46|0.05005151
10:04:48|0.05011783
10:04:50|0.05011783
10:04:51|0.05011783
10:04:52|0.05011781
10:04:53|0.05009382
10:04:54|0.05009446
10:04:54|0.0501
10:04:55|0.0501
10:04:56|0.0501
10:04:58|0.0501
10:04:59|0.05008695
10:04:59|0.05008695
10:05:01|0.05008695
10:05:02|0.05004504
10:05:03|0.05004504
10:05:04|0.0501
10:05:05|0.0500606
10:05:05|0.0500606
10:05:07|0.05004504
10:05:08|0.05007268
10:05:09|0.05004308
10:05:10|0.05004308
10:05:11|0.05005376
10:05:13|0.05007216
10:05:14|0.05005674
10:05:15|0.05001733
10:05:16|0.05004308
10:05:17|0.05007216
10:05:18|0.05007268
10:05:19|0.05007268
10:05:19|0.05007268
10:05:21|0.05007268
10:05:21|0.05007268
10:05:23|0.05002302
10:05:24|0.05003936
10:05:25|0.05003936
10:05:26|0.05003936
10:05:26|0.05002302
10:05:28|0.05001505
10:05:29|0.05
10:05:30|0.05
10:05:31|0.05002317
10:05:31|0.05
10:05:33|0.05000001
10:05:34|0.05002285
10:05:35|0.05
10:05:36|0.04993156
10:05:37|0.04991419
10:05:38|0.04991419
10:05:38|0.04985005
10:05:39|0.04985
10:05:40|0.04985
10:05:42|0.04991419
10:05:43|0.04985002
10:05:45|0.04988458
10:05:45|0.04988458
10:05:47|0.04988003
10:05:48|0.04988003
10:05:49|0.04988458
10:05:50|0.04989026
10:05:51|0.04988933
10:05:52|0.04989448
10:05:53|0.04991414
10:05:54|0.04988678
10:05:55|0.0499358
10:05:57|0.04994171
10:05:57|0.04998373
10:05:58|0.04998373
10:05:59|0.0499976
10:06:00|0.0499976
10:06:01|0.04988458
10:06:02|0.04999252
10:06:03|0.04999252
10:06:04|0.0499742
10:06:05|0.0499742
10:06:07|0.05
10:06:08|0.05
10:06:09|0.05
10:06:10|0.04999253
10:06:11|0.04999251
10:06:11|0.04998731
10:06:12|0.04998731
10:06:13|0.0499976
10:06:15|0.0499976
10:06:16|0.04998731
10:06:18|0.0499976
10:06:18|0.0499976
10:06:19|0.04997728
10:06:20|0.04999996
10:06:21|0.04999996
10:06:22|0.04999996
10:06:23|0.04990231
10:06:24|0.04993438
10:06:25|0.04993438
10:06:26|0.04993438
10:06:27|0.04993438
10:06:28|0.04993438
10:06:29|0.04993438
10:06:30|0.04993438
10:06:31|0.04993685
10:06:32|0.04996009
10:06:33|0.04996009
10:06:34|0.04996009
10:06:35|0.04990688
10:06:36|0.04994265
10:06:37|0.04994265
10:06:38|0.04993685
10:06:39|0.04993685
10:06:40|0.04990226
10:06:41|0.04990226
10:06:42|0.04993685
10:06:43|0.04993685
10:06:44|0.04993685
10:06:45|0.04993685
10:06:47|0.04992747
10:06:49|0.04993438
10:06:49|0.04993438
10:06:50|0.04993438
10:06:51|0.04993438
10:06:53|0.0499
10:06:54|0.04992055
10:06:56|0.04988
10:06:56|0.04986078
10:06:57|0.04985052
10:06:58|0.04985052
10:06:59|0.04985497
10:07:00|0.04985497
10:07:01|0.04985176
10:07:03|0.04985177
10:07:03|0.04988102
10:07:05|0.04988102
10:07:06|0.04985496
10:07:07|0.04985496
10:07:08|0.04985496
10:07:09|0.04985177
10:07:10|0.04985177
10:07:11|0.04985177
10:07:11|0.04985182
10:07:13|0.04985313
10:07:14|0.04985483
10:07:15|0.04986769
10:07:16|0.04988424
10:07:17|0.04988424
10:07:18|0.04988424
10:07:19|0.0499
10:07:19|0.0499
10:07:21|0.0498748
10:07:21|0.0498748
10:07:23|0.04988424
10:07:24|0.04988424
10:07:25|0.04988424
10:07:26|0.04986772
10:07:27|0.04986772
10:07:27|0.0499
10:07:29|0.0499
10:07:30|0.0499
10:07:31|0.0499
10:07:31|0.0499
10:07:33|0.04988424
10:07:34|0.04989206
10:07:34|0.04989206
10:07:35|0.04989206
10:07:37|0.04988575
10:07:38|0.04988575
10:07:38|0.04985182
10:07:40|0.04985182
10:07:42|0.04988925
10:07:43|0.04988925
10:07:44|0.04986295
10:07:45|0.04988925
10:07:46|0.04988925
10:07:48|0.04985
10:07:49|0.04985
10:07:50|0.04985
10:07:51|0.04986768
10:07:52|0.04985
10:07:53|0.04985
10:07:54|0.04985
10:07:55|0.04988841
10:07:56|0.0499
10:07:57|0.0499
10:07:58|0.04989155
10:07:59|0.0499
10:08:01|0.04989258
10:08:02|0.0499158
10:08:03|0.0499158
10:08:04|0.0499158
10:08:05|0.04993206
10:08:06|0.04996772
10:08:07|0.04996772
10:08:09|0.0499465
10:08:10|0.04994469
10:08:10|0.04996769
10:08:11|0.04994155
10:08:12|0.04994155
10:08:14|0.04995726
10:08:14|0.04995726
10:08:16|0.04992928
10:08:16|0.04992443
10:08:18|0.0499163
10:08:19|0.04992438
10:08:20|0.04992438
10:08:21|0.049906
10:08:22|0.04992928
10:08:23|0.04992928
10:08:24|0.04997689
10:08:25|0.0500185
10:08:26|0.05002269
10:08:27|0.05002265
10:08:28|0.0500227
10:08:29|0.05001443
10:08:30|0.05002269
10:08:31|0.05002269
10:08:32|0.04997867
10:08:33|0.04999851
10:08:34|0.0500218
10:08:35|0.05004138
10:08:36|0.05001561
10:08:37|0.04999884
10:08:38|0.04992928
10:08:39|0.04990406
10:08:40|0.04993438
10:08:41|0.04993438
10:08:42|0.04990668
10:08:43|0.04990555
10:08:44|0.04988183
10:08:45|0.04990668
10:08:46|0.04988707
10:08:47|0.049866
10:08:48|0.04985008
10:08:49|0.04992626
10:08:50|0.04989013
10:08:51|0.04989013
10:08:52|0.04987689
10:08:53|0.04987689
10:08:54|0.04985051
10:08:55|0.04991488
10:08:56|0.04987618
10:08:57|0.04987618
10:08:59|0.04987795
10:08:59|0.04985001
10:09:01|0.04987795
10:09:02|0.04987795
10:09:03|0.04987795
10:09:05|0.04987796
10:09:06|0.04989181
10:09:07|0.04989387
10:09:08|0.04992313
10:09:08|0.04992624
10:09:09|0.04992624
10:09:10|0.04992625
10:09:12|0.04993438
10:09:12|0.04997832
10:09:14|0.04998371
10:09:14|0.05001839
10:09:16|0.05001846
10:09:17|0.05001846
10:09:18|0.05001678
10:09:19|0.05001847
10:09:20|0.05001846
10:09:21|0.05000947
10:09:22|0.05002
10:09:23|0.0500606
10:09:24|0.05003962
10:09:26|0.05001814
10:09:26|0.05001847
10:09:27|0.05000295
10:09:28|0.05001284
10:09:29|0.05001234
10:09:30|0.05000484
10:09:32|0.05000484
10:09:33|0.05000295
10:09:34|0.05000214
10:09:35|0.05
10:09:36|0.05000484
10:09:37|0.05000484
10:09:38|0.05000484
10:09:39|0.05001847
10:09:40|0.05001847
10:09:41|0.05001847
10:09:42|0.05001846
10:09:43|0.05000798
10:09:44|0.05001847
10:09:45|0.05001847
10:09:46|0.05001847
10:09:47|0.05001847
10:09:48|0.05001847
10:09:49|0.05008
10:09:50|0.05005288
10:09:51|0.05009202
10:09:52|0.0501
10:09:53|0.05014108
10:09:55|0.05023529
10:09:56|0.05026115
10:09:57|0.0502998
10:09:58|0.05030526
10:09:58|0.05030526
10:10:00|0.05033157
10:10:01|0.05027644
10:10:01|0.05032675
10:10:03|0.05028296
10:10:04|0.05031333
10:10:06|0.05022785
10:10:06|0.05022783
10:10:07|0.05022783
10:10:08|0.05022783
10:10:09|0.05022909
10:10:10|0.05010473
10:10:11|0.05015425
10:10:13|0.05012512
10:10:14|0.05017399
10:10:15|0.05018325
10:10:16|0.05017036
10:10:17|0.05017087
10:10:18|0.05016002
10:10:19|0.05017501
10:10:20|0.05018928
10:10:21|0.05019999
10:10:23|0.05022783
10:10:23|0.05023534
10:10:25|0.0502422
10:10:25|0.0502422
10:10:27|0.0502422
10:10:27|0.0502422
10:10:28|0.05027478
10:10:30|0.05026836
10:10:31|0.05022222
10:10:32|0.05019827
10:10:34|0.05023275
10:10:34|0.05023275
10:10:35|0.05020884
10:10:36|0.05019827
10:10:37|0.05019827
10:10:38|0.05019827
10:10:39|0.05019831
10:10:40|0.05019658
10:10:41|0.05023352
10:10:42|0.05014991
10:10:43|0.05018757
10:10:44|0.05018757
10:10:45|0.05016078
10:10:46|0.05018025
10:10:47|0.05016347
10:10:49|0.05016351
10:10:49|0.05017903
10:10:50|0.05018025
10:10:52|0.05018025
10:10:53|0.05020007
10:10:53|0.05018193
10:10:56|0.05028584
10:10:56|0.05028575
10:10:58|0.0502736
10:10:59|0.05035
10:10:59|0.05031183
10:11:00|0.05034298
10:11:02|0.05034407
10:11:03|0.05042299
10:11:04|0.05040473
10:11:06|0.05041999
10:11:06|0.05041999
10:11:07|0.05041999
10:11:08|0.05042357
10:11:10|0.05045201
10:11:11|0.05045865
10:11:12|0.05045865
10:11:13|0.05047725
10:11:14|0.05046048
10:11:15|0.05047731
10:11:16|0.05046814
10:11:17|0.0505
10:11:18|0.05055
10:11:19|0.05046814
10:11:20|0.0505
10:11:20|0.05052782
10:11:23|0.05048038
10:11:23|0.05046037
10:11:24|0.05043132
10:11:25|0.0505
10:11:26|0.05047433
10:11:27|0.05044285
10:11:28|0.05045851
10:11:30|0.05045851
10:11:32|0.05046694
10:11:32|0.05046086
10:11:33|0.05046157
10:11:34|0.05045851
10:11:35|0.05045851
10:11:36|0.05044123
10:11:37|0.05041868
10:11:38|0.05037245
10:11:39|0.05037244
10:11:40|0.05039648
10:11:41|0.05035467
10:11:42|0.05034727
10:11:43|0.0503284
10:11:44|0.0503284
10:11:45|0.05031007
10:11:46|0.05028921
10:11:47|0.05034298
10:11:48|0.05034298
10:11:50|0.05034925
10:11:50|0.05034925
10:11:51|0.05030862
10:11:54|0.05035144
10:11:54|0.05036745
10:11:55|0.0503
10:11:56|0.0503025
10:11:57|0.05031538
10:11:58|0.05031531
10:11:59|0.05031538
10:12:00|0.05031159
10:12:01|0.05031159
10:12:02|0.05028
10:12:03|0.05029812
10:12:04|0.0503025
10:12:06|0.0503025
10:12:06|0.05029861
10:12:07|0.05029861
10:12:08|0.05027592
10:12:09|0.05031538
10:12:10|0.05031538
10:12:11|0.05027406
10:12:12|0.05031538
10:12:13|0.050332
10:12:14|0.050332
10:12:16|0.050332
10:12:16|0.050332
10:12:17|0.05032928
10:12:18|0.050332
10:12:19|0.050332
10:12:21|0.050332
10:12:21|0.050332
10:12:22|0.05034925
10:12:23|0.05034925
10:12:24|0.05037245
10:12:26|0.05037245
10:12:26|0.05039941
10:12:27|0.0503994
10:12:28|0.05041691
10:12:29|0.05047079
10:12:30|0.05047433
10:12:31|0.05049999
10:12:32|0.05051772
10:12:33|0.05051831
10:12:34|0.05055
10:12:35|0.05058962
10:12:36|0.05061197
10:12:37|0.05066187
10:12:38|0.05066665
10:12:40|0.05062865
10:12:41|0.05065
10:12:42|0.05066666
10:12:43|0.050652
10:12:43|0.05059457
10:12:45|0.05066231
10:12:45|0.05063398
10:12:47|0.05065
10:12:48|0.05066231
10:12:49|0.0506
10:12:49|0.05060797
10:12:51|0.05061693
10:12:52|0.05059764
10:12:53|0.05059818
10:12:53|0.05059457
10:12:55|0.05055706
10:12:57|0.05056897
10:12:57|0.0505634
10:12:59|0.05052094
10:13:01|0.05050009
10:13:01|0.05052786
10:13:02|0.05052786
10:13:04|0.05052098
10:13:05|0.05053438
10:13:06|0.05055065
10:13:07|0.05056179
10:13:08|0.05059238
10:13:09|0.0505434
10:13:10|0.05057192
10:13:11|0.05059453
10:13:12|0.05059451
10:13:13|0.05056536
10:13:14|0.05056529
10:13:15|0.05056529
10:13:16|0.05052097
10:13:17|0.05052097
10:13:18|0.05052097
10:13:19|0.05051408
10:13:20|0.05052096
10:13:21|0.05052096
10:13:22|0.05052097
10:13:23|0.05052094
10:13:24|0.05052098
10:13:25|0.05052098
10:13:26|0.05052098
10:13:27|0.05052785
10:13:28|0.05052786
10:13:30|0.05052098
10:13:30|0.0505434
10:13:32|0.05059763
10:13:33|0.05059763
10:13:34|0.05059764
10:13:34|0.05063226
10:13:36|0.0507
10:13:37|0.05074418
10:13:38|0.05075523
10:13:39|0.05077802
10:13:41|0.05075988
10:13:41|0.0507501
10:13:42|0.05072709
10:13:44|0.05070236
10:13:44|0.0507501
10:13:45|0.05070001
10:13:46|0.05076856
10:13:47|0.05072958
10:13:49|0.05072958
10:13:49|0.05075
10:13:50|0.05076874
10:13:52|0.05079928
10:13:53|0.05079928
10:13:55|0.05079928
10:13:55|0.05075001
10:13:56|0.05079928
10:13:57|0.05079928
10:13:59|0.05079928
10:14:00|0.05079928
10:14:00|0.05077966
10:14:02|0.05070849
10:14:02|0.05071633
10:14:04|0.05076298
10:14:05|0.05072607
10:14:06|0.05074417
10:14:08|0.05067179
10:14:08|0.05063419
10:14:09|0.05071193
10:14:10|0.05060926
10:14:11|0.05060926
10:14:12|0.05056491
10:14:14|0.05056941
10:14:15|0.0506161
10:14:16|0.05056879
10:14:16|0.05056879
10:14:18|0.05058114
10:14:18|0.05056941
10:14:20|0.0505688
10:14:21|0.05056941
10:14:22|0.0505694
10:14:23|0.0505688
10:14:24|0.05056879
10:14:25|0.0505688
10:14:26|0.0505688
10:14:27|0.05058114
10:14:29|0.0506
10:14:30|0.0506
10:14:30|0.0506093
10:14:32|0.0506093
10:14:32|0.05062137
10:14:33|0.05067299
10:14:34|0.05052103
10:14:35|0.0506016
10:14:37|0.0506093
10:14:37|0.05058663
10:14:39|0.0506488
10:14:39|0.0506488
10:14:41|0.05064888
10:14:41|0.05064899
10:14:42|0.05067299
10:14:43|0.05067299
10:14:44|0.05069641
10:14:45|0.05069641
10:14:46|0.05069071
10:14:48|0.05069071
10:14:49|0.05069641
10:14:49|0.05071667
10:14:50|0.05071667
10:14:52|0.05069641
10:14:53|0.05069641
10:14:54|0.05067445
10:14:55|0.05069205
10:14:57|0.05071669
10:14:57|0.05069695
10:14:59|0.0507151
10:15:00|0.05071672
10:15:00|0.05068358
10:15:01|0.05075257
10:15:03|0.05068502
10:15:05|0.05067446
10:15:06|0.05067445
10:15:06|0.05064888
10:15:08|0.050685
10:15:09|0.05062518
10:15:09|0.05066045
10:15:11|0.05062519
10:15:11|0.05064
10:15:12|0.05058228
10:15:14|0.05053998
10:15:14|0.05059996
10:15:16|0.05059253
10:15:16|0.05059822
10:15:18|0.05062518
10:15:18|0.05062518
10:15:19|0.05062518
10:15:21|0.05064
10:15:22|0.05064
10:15:22|0.05066612
10:15:23|0.05066613
10:15:25|0.05067287
10:15:25|0.05067287
10:15:26|0.05066556
10:15:28|0.05061395
10:15:29|0.0506
10:15:30|0.05064526
10:15:30|0.05059625
10:15:31|0.05066256
10:15:32|0.05060703
10:15:34|0.05061384
10:15:34|0.05061384
10:15:35|0.05060703
10:15:37|0.05059997
10:15:38|0.05066255
10:15:39|0.05062518
10:15:40|0.05062518
10:15:41|0.05061395
10:15:42|0.05059997
10:15:43|0.05064523
10:15:44|0.05063393
10:15:45|0.05063393
10:15:47|0.0506143
10:15:48|0.05062037
10:15:48|0.0506143
10:15:50|0.05059997
10:15:50|0.05062031
10:15:52|0.0506143
10:15:52|0.0506143
10:15:54|0.05060014
10:15:55|0.05059997
10:15:55|0.05059997
10:15:56|0.050573
10:15:58|0.05057307
10:15:59|0.05057307
10:16:00|0.05057297
10:16:01|0.05056881
10:16:02|0.05060834
10:16:03|0.05056881
10:16:04|0.05061812
10:16:05|0.05056881
10:16:06|0.05060836
10:16:08|0.05064519
10:16:09|0.05061132
10:16:11|0.05061812
10:16:12|0.05061812
10:16:13|0.0506452
10:16:13|0.05061812
10:16:15|0.05063393
10:16:16|0.0506452
10:16:17|0.0506452
10:16:18|0.05064521
10:16:19|0.05064521
10:16:20|0.05064732
10:16:21|0.05066251
10:16:22|0.05061818
10:16:24|0.05066251
10:16:25|0.05069994
10:16:25|0.05069994
10:16:27|0.05069994
10:16:28|0.05069925
10:16:29|0.05069994
10:16:30|0.0507
10:16:31|0.0507
10:16:32|0.0507
10:16:33|0.0507
10:16:34|0.0507
10:16:35|0.05072961
10:16:36|0.05072961
10:16:37|0.05072961
10:16:38|0.05073555
10:16:39|0.05073554
10:16:40|0.05074417
10:16:42|0.05078695
10:16:42|0.0508
10:16:43|0.05080438
10:16:45|0.05079
10:16:46|0.0508142
10:16:47|0.0508142
10:16:48|0.0508142
10:16:49|0.05081419
10:16:50|0.05081499
10:16:51|0.05082165
10:16:51|0.05081419
10:16:53|0.05081419
10:16:54|0.05080087
10:16:55|0.05078524
10:16:55|0.05078424
10:16:57|0.05078424
10:16:57|0.05078393
10:16:59|0.050791
10:17:00|0.05078936
10:17:00|0.05078377
10:17:03|0.05078424
10:17:04|0.05077653
10:17:05|0.05077653
10:17:06|0.05078263
10:17:07|0.05078532
10:17:09|0.05077654
10:17:09|0.05079615
10:17:10|0.0508
10:17:11|0.05086727
10:17:12|0.05085675
10:17:13|0.05089618
10:17:14|0.05089999
10:17:15|0.05089521
10:17:16|0.05089998
10:17:17|0.05087127
10:17:18|0.05088388
10:17:19|0.05088388
10:17:20|0.05083445
10:17:21|0.0509
10:17:22|0.05088388
10:17:23|0.05089882
10:17:24|0.0508988
10:17:25|0.0508988
10:17:26|0.0508949
10:17:27|0.05093669
10:17:28|0.05093032
10:17:29|0.05093669
10:17:30|0.05093669
10:17:31|0.05093669
10:17:32|0.05093669
10:17:33|0.05093669
10:17:34|0.05093669
10:17:35|0.05093979
10:17:36|0.05098745
10:17:37|0.051
10:17:38|0.05099999
10:17:39|0.05096785
10:17:40|0.05104345
10:17:41|0.05105843
10:17:42|0.05106183
10:17:43|0.05102312
10:17:44|0.05109089
10:17:45|0.05108608
10:17:46|0.05109089
10:17:47|0.051
10:17:48|0.05103701
10:17:49|0.05100552
10:17:50|0.05104372
10:17:51|0.05104546
10:17:52|0.051
10:17:53|0.051
10:17:54|0.05096784
10:17:55|0.05086312
10:17:57|0.05085211
10:17:59|0.05085215
10:17:59|0.0508521
10:18:00|0.05087457
10:18:01|0.05084372
10:18:03|0.05082573
10:18:04|0.05089071
10:18:06|0.05083315
10:18:06|0.05082872
10:18:08|0.05084079
10:18:09|0.05082001
10:18:10|0.05079788
10:18:11|0.05077777
10:18:12|0.05078572
10:18:13|0.05075753
10:18:14|0.05072962
10:18:15|0.05076706
10:18:16|0.05074086
10:18:17|0.05073666
10:18:18|0.05074086
10:18:19|0.05075753
10:18:20|0.05082
10:18:21|0.05086925
10:18:23|0.05084074
10:18:23|0.05085211
10:18:24|0.05085211
10:18:26|0.05091036
10:18:26|0.05089187
10:18:28|0.05089187
10:18:28|0.05087827
10:18:29|0.05087827
10:18:30|0.05092988
10:18:31|0.05092988
10:18:32|0.05092988
10:18:34|0.05092285
10:18:35|0.05092444
10:18:36|0.051
10:18:37|0.051
10:18:38|0.05097593
10:18:39|0.05098969
10:18:40|0.051
10:18:41|0.0510326
10:18:42|0.05104428
10:18:43|0.05106588
10:18:44|0.05108
10:18:45|0.05108
10:18:46|0.05108
10:18:47|0.05107328
10:18:48|0.05099308
10:18:49|0.05098843
10:18:50|0.05097887
10:18:51|0.05091041
10:18:52|0.051
10:18:53|0.051
10:18:54|0.051
10:18:55|0.05103464
10:18:56|0.05101612
10:18:58|0.05107724
10:18:58|0.05107724
10:19:00|0.05108
10:19:02|0.05108
10:19:03|0.05109088
10:19:05|0.05108
10:19:05|0.05108694
10:19:06|0.05111676
10:19:08|0.05111054
10:19:09|0.0511047
10:19:09|0.05111054
10:19:11|0.05113624
10:19:13|0.05117086
10:19:13|0.05117086
10:19:15|0.05117085
10:19:15|0.05116802
10:19:16|0.05117085
10:19:17|0.05115
10:19:18|0.05117086
10:19:20|0.05117829
10:19:21|0.05116
10:19:23|0.05115108
10:19:24|0.05117086
10:19:24|0.05115002
10:19:25|0.05116439
10:19:26|0.05114092
10:19:28|0.05119899
10:19:29|0.0511623
10:19:30|0.05114285
10:19:31|0.05118039
10:19:32|0.0511623
10:19:33|0.05115037
10:19:35|0.05115049
10:19:36|0.05115049
10:19:36|0.05115491
10:19:38|0.05114572
10:19:38|0.05115171
10:19:40|0.05115
10:19:41|0.05116249
10:19:42|0.0511623
10:19:43|0.05116242
10:19:44|0.05115
10:19:45|0.05111057
10:19:46|0.05114992
10:19:47|0.05114959
10:19:48|0.05111056
10:19:49|0.05114929
10:19:50|0.05111055
10:19:51|0.05109953
10:19:52|0.05109248
10:19:53|0.05109766
10:19:54|0.0510222
10:19:55|0.05105298
10:19:56|0.0510237
10:19:57|0.05093083
10:19:59|0.05101899
10:20:00|0.05106743
10:20:02|0.05101094
10:20:02|0.05108
10:20:03|0.05106743
10:20:05|0.05106741
10:20:06|0.0511
10:20:06|0.05105377
10:20:08|0.05115
10:20:09|0.05115949
10:20:10|0.05116132
10:20:11|0.05116133
10:20:12|0.05116132
10:20:13|0.05116132
10:20:14|0.05119273
10:20:15|0.05109682
10:20:17|0.05114899
10:20:18|0.05108121
10:20:19|0.05113764
10:20:20|0.05114999
10:20:21|0.05114999
10:20:22|0.0511
10:20:23|0.0511
10:20:24|0.05109998
10:20:25|0.0511
10:20:26|0.05109919
10:20:27|0.05109362
10:20:28|0.05109589
10:20:29|0.05109589
10:20:30|0.05109589
10:20:31|0.05109583
10:20:32|0.05103093
10:20:33|0.05103078
10:20:34|0.05100004
10:20:35|0.05100001
10:20:36|0.05103048
10:20:37|0.051
10:20:38|0.05096124
10:20:39|0.05096124
10:20:40|0.05096125
10:20:41|0.05096127
10:20:42|0.05099709
10:20:43|0.05096124
10:20:45|0.05086141
10:20:46|0.05086142
10:20:47|0.05086142
10:20:48|0.05087805
10:20:49|0.0508
10:20:50|0.05080004
10:20:51|0.05075366
10:20:51|0.05079992
10:20:53|0.05079845
10:20:54|0.05075363
10:20:55|0.05075366
10:20:56|0.05075363
10:20:57|0.05075362
10:20:58|0.05072964
10:20:58|0.05069638
10:21:00|0.05059032
10:21:01|0.05068433
10:21:02|0.05062207
10:21:04|0.05068443
10:21:06|0.05059029
10:21:06|0.05059032
10:21:07|0.05059032
10:21:08|0.05061838
10:21:09|0.05059709
10:21:11|0.0506
10:21:13|0.05056
10:21:13|0.05046424
10:21:14|0.05044435
10:21:15|0.05040001
10:21:17|0.05042234
10:21:19|0.05039632
10:21:19|0.05032721
10:21:20|0.05031784
10:21:21|0.05031784
10:21:22|0.05031464
10:21:23|0.05030045
10:21:24|0.05029153
10:21:25|0.0503
10:21:26|0.0503211
10:21:27|0.05034156
10:21:28|0.05034156
10:21:29|0.05038105
10:21:30|0.0503304
10:21:31|0.05036591
10:21:32|0.0503659
10:21:33|0.05027726
10:21:34|0.05010711
10:21:35|0.05006757
10:21:36|0.0500122
10:21:37|0.05001691
10:21:38|0.05005625
10:21:39|0.04988889
10:21:40|0.04987983
10:21:41|0.04986932
10:21:42|0.04986052
10:21:43|0.04985667
10:21:44|0.04982391
10:21:45|0.0498814
10:21:46|0.04991044
10:21:47|0.04988211
10:21:48|0.04991044
10:21:49|0.04988138
10:21:50|0.0498
10:21:51|0.04986502
10:21:52|0.04972634
10:21:53|0.04976222
10:21:54|0.04977954
10:21:55|0.0498
10:21:56|0.04970001
10:21:57|0.0497
10:21:58|0.04970049
10:21:59|0.04967794
10:22:00|0.04967382
10:22:01|0.04962001
10:22:03|0.04957609
10:22:03|0.04961053
10:22:05|0.04961924
10:22:05|0.04973689
10:22:06|0.04970097
10:22:08|0.04971994
10:22:10|0.04973228
10:22:10|0.04973358
10:22:11|0.04973358
10:22:12|0.0497239
10:22:13|0.04972357
10:22:14|0.04979999
10:22:15|0.04979736
10:22:16|0.04970099
10:22:17|0.04979997
10:22:18|0.04980681
10:22:19|0.04994185
10:22:20|0.04988951
10:22:21|0.0499475
10:22:22|0.04996556
10:22:23|0.04997157
10:22:24|0.04997156
10:22:26|0.04999477
10:22:27|0.04996711
10:22:28|0.0499495
10:22:30|0.0499495
10:22:30|0.04982088
10:22:31|0.04985228
10:22:32|0.04981636
10:22:33|0.04975001
10:22:34|0.04979674
10:22:35|0.04973385
10:22:36|0.04981292
10:22:37|0.04979674
10:22:38|0.04979177
10:22:39|0.04977214
10:22:40|0.04977177
10:22:41|0.04977712
10:22:42|0.04978471
10:22:43|0.04977712
10:22:44|0.04971994
10:22:45|0.04976515
10:22:46|0.04972344
10:22:47|0.04971701
10:22:48|0.04988887
10:22:49|0.04977712
10:22:50|0.04986666
10:22:51|0.04986119
10:22:52|0.04984991
10:22:53|0.04992
10:22:54|0.04991827
10:22:55|0.04999538
10:22:56|0.04995282
10:22:58|0.04998167
10:22:59|0.0499743
10:23:00|0.04992
10:23:02|0.0499369
10:23:03|0.04991994
10:23:04|0.05
10:23:05|0.05004592
10:23:06|0.05004591
10:23:07|0.05007491
10:23:09|0.05004592
10:23:10|0.05013
10:23:11|0.05016
10:23:12|0.05017554
10:23:13|0.05017555
10:23:14|0.05015919
10:23:16|0.05
10:23:17|0.04995173
10:23:18|0.04997174
10:23:19|0.04994814
10:23:20|0.04995579
10:23:20|0.04995579
10:23:22|0.04994
10:23:23|0.04990204
10:23:24|0.04990202
10:23:25|0.0499
10:23:26|0.04995579
10:23:26|0.04995579
10:23:28|0.0499558
10:23:28|0.0499558
10:23:30|0.04995579
10:23:31|0.04995579
10:23:32|0.04998772
10:23:32|0.04997498
10:23:33|0.05
10:23:34|0.05001766
10:23:36|0.05001767
10:23:37|0.04995814
10:23:38|0.05001191
10:23:39|0.05007527
10:23:40|0.04996626
10:23:41|0.0499558
10:23:42|0.0499558
10:23:43|0.05000692
10:23:43|0.05000692
10:23:45|0.05000692
10:23:46|0.04996626
10:23:46|0.04999953
10:23:48|0.04995579
10:23:49|0.04999999
10:23:50|0.04999999
10:23:50|0.04995579
10:23:52|0.0499369
10:23:52|0.04991417
10:23:54|0.04991726
10:23:55|0.04991726
10:23:56|0.04991726
10:23:57|0.04990204
10:23:58|0.04990204
10:23:58|0.04990204
10:24:00|0.04990667
10:24:01|0.0499
10:24:01|0.0499
10:24:03|0.04987427
10:24:04|0.0498275
10:24:05|0.04980001
10:24:05|0.04980334
10:24:08|0.04975697
10:24:08|0.0497495
10:24:09|0.04962
10:24:11|0.04961191
10:24:12|0.04959833
10:24:14|0.04960699
10:24:14|0.04961922
10:24:15|0.04967087
10:24:17|0.04964223
10:24:18|0.04961911
10:24:19|0.04968316
10:24:20|0.049717
10:24:20|0.04963884
10:24:22|0.04969036
10:24:23|0.04969954
10:24:24|0.04969954
10:24:24|0.04969954
10:24:26|0.04965858
10:24:27|0.0496979
10:24:28|0.04974361
10:24:29|0.0497436
10:24:30|0.04971683
10:24:31|0.04971946
10:24:32|0.04978834
10:24:32|0.04979425
10:24:34|0.04979316
10:24:35|0.04980315
10:24:36|0.04978782
10:24:37|0.04983059
10:24:39|0.04991726
10:24:39|0.04988267
10:24:40|0.04981063
10:24:41|0.04979632
10:24:43|0.04980739
10:24:44|0.0497965
10:24:45|0.04977387
10:24:45|0.04977387
10:24:47|0.04977387
10:24:47|0.0497436
10:24:48|0.0497436
10:24:49|0.04976805
10:24:51|0.04976805
10:24:53|0.0497436
10:24:53|0.04977387
10:24:54|0.04972458
10:24:55|0.04964353
10:24:56|0.04964597
10:24:58|0.04956354
10:24:59|0.04956
10:25:00|0.04956
10:25:02|0.04955556
10:25:02|0.04955035
10:25:04|0.04955038
10:25:05|0.04964246
10:25:06|0.04972737
10:25:08|0.04964349
10:25:09|0.0495
10:25:10|0.04951332
10:25:11|0.0496678
10:25:12|0.04960211
10:25:14|0.04960002
10:25:15|0.0496377
10:25:16|0.0496377
10:25:17|0.04969468
10:25:18|0.0497674
10:25:19|0.04971822
10:25:20|0.04971311
10:25:21|0.0497281
10:25:22|0.04966118
10:25:23|0.04970738
10:25:24|0.04970738
10:25:25|0.04964446
10:25:26|0.04973488
10:25:28|0.0497
10:25:28|0.0497
10:25:29|0.04964446
10:25:31|0.04968856
10:25:32|0.04971964
10:25:33|0.04971964
10:25:34|0.04964374
10:25:35|0.04964374
10:25:36|0.04964374
10:25:37|0.04964375
10:25:38|0.04964375
10:25:39|0.04964374
10:25:41|0.0496678
10:25:42|0.04964374
10:25:43|0.04964374
10:25:44|0.04964374
10:25:45|0.04962414
10:25:47|0.04957009
10:25:48|0.04950001
10:25:49|0.0495
10:25:50|0.0495
10:25:51|0.0495
10:25:52|0.0495
10:25:53|0.04950004
10:25:54|0.0495
10:25:55|0.04950001
10:25:56|0.04950978
10:25:57|0.0495113
10:25:58|0.04954072
10:25:59|0.04954075
10:26:00|0.0495501
10:26:01|0.0495
10:26:02|0.04956731
10:26:04|0.04950815
10:26:05|0.0495124
10:26:05|0.0495439
10:26:07|0.04957252
10:26:08|0.0495652
10:26:09|0.04949453
10:26:11|0.04947994
10:26:12|0.04946374
10:26:13|0.04946082
10:26:15|0.04945618
10:26:16|0.04949071
10:26:17|0.04942915
10:26:18|0.04946058
10:26:19|0.0494006
10:26:20|0.04944447
10:26:21|0.04944998
10:26:22|0.04944445
10:26:23|0.04946271
10:26:24|0.04952465
10:26:25|0.04951982
10:26:26|0.04956415
10:26:27|0.04958382
10:26:28|0.04957332
10:26:29|0.04956415
10:26:30|0.04961
10:26:32|0.0496438
10:26:32|0.04964912
10:26:34|0.04968037
10:26:35|0.04972209
10:26:37|0.04974166
10:26:37|0.04972227
10:26:38|0.04974867
10:26:39|0.04975
10:26:40|0.04975
10:26:42|0.0497
10:26:42|0.04972592
10:26:44|0.04976742
10:26:45|0.04975317
10:26:47|0.04978986
10:26:47|0.04980245
10:26:48|0.04984
10:26:49|0.0498679
10:26:51|0.0499
10:26:52|0.04990608
10:26:52|0.04991998
10:26:53|0.04992448
10:26:55|0.05006308
10:26:55|0.05002869
10:26:57|0.04998946
10:26:58|0.04990338
10:26:59|0.04992976
10:27:00|0.04991998
10:27:00|0.04992976
10:27:02|0.04991015
10:27:03|0.04992977
10:27:03|0.04992454
10:27:06|0.04991015
10:27:06|0.04991015
10:27:07|0.04991015
10:27:08|0.04991015
10:27:09|0.04987596
10:27:10|0.04984828
10:27:12|0.04974115
10:27:13|0.04973158
10:27:14|0.04984828
10:27:15|0.04991402
10:27:17|0.04985555
10:27:18|0.04986019
10:27:19|0.04994
10:27:20|0.04996233
10:27:21|0.04985555
10:27:22|0.04988518
10:27:23|0.04985555
10:27:24|0.04985555
10:27:24|0.04985555
10:27:26|0.04985555
10:27:27|0.04982008
10:27:28|0.04979225
10:27:29|0.04981471
10:27:30|0.04981471
10:27:30|0.04981471
10:27:32|0.04982009
10:27:33|0.04983435
10:27:34|0.04986019
10:27:35|0.04986019
10:27:35|0.04984453
10:27:37|0.04986019
10:27:37|0.04992276
10:27:39|0.04981785
10:27:40|0.04986964
10:27:42|0.04988817
10:27:42|0.04986856
10:27:43|0.0498798
10:27:44|0.04989782
10:27:45|0.04988087
10:27:46|0.04986019
10:27:47|0.04986266
10:27:48|0.04986019
10:27:50|0.04986019
10:27:50|0.04986019
10:27:51|0.04981785
10:27:52|0.04981786
10:27:53|0.04983224
10:27:54|0.04983224
10:27:55|0.04963626
10:27:56|0.04967373
10:27:58|0.04972901
10:27:59|0.0497032
10:28:00|0.04970023
10:28:01|0.0496531
10:28:02|0.04970088
10:28:02|0.04965727
10:28:05|0.0496531
10:28:05|0.04962811
10:28:06|0.04962326
10:28:07|0.04962324
10:28:09|0.04960371
10:28:10|0.0496
10:28:12|0.04950625
10:28:12|0.04950185
10:28:13|0.04950671
10:28:15|0.04950001
10:28:15|0.0495
10:28:17|0.04950625
10:28:17|0.04935637
10:28:18|0.04930166
10:28:20|0.04925353
10:28:21|0.04925001
10:28:22|0.0492
10:28:23|0.04924183
10:28:23|0.04920001
10:28:24|0.04925001
10:28:25|0.04925037
10:28:27|0.049273
10:28:28|0.04926314
10:28:29|0.04922488
10:28:30|0.04927194
10:28:30|0.049273
10:28:32|0.04925
10:28:32|0.04925
10:28:33|0.04925
10:28:34|0.0492
10:28:36|0.04918755
10:28:37|0.04921093
10:28:37|0.04918756
10:28:39|0.04922186
10:28:39|0.0492
10:28:40|0.04917321
10:28:42|0.0490698
10:28:42|0.04907052
10:28:43|0.04907653
10:28:45|0.04905
10:28:46|0.04901901
10:28:47|0.04913611
10:28:48|0.0490935
10:28:49|0.049038
10:28:50|0.04905038
10:28:51|0.04902963
10:28:52|0.04905276
10:28:53|0.04901
10:28:54|0.04905426
10:28:55|0.04904999
10:28:56|0.04909947
10:28:57|0.04905
10:28:58|0.04905995
10:28:59|0.04907029
10:29:00|0.04905259
10:29:01|0.04905259
10:29:02|0.04913485
10:29:03|0.04910848
10:29:04|0.04913472
10:29:05|0.04913472
10:29:06|0.04913502
10:29:07|0.04913503
10:29:09|0.0491923
10:29:09|0.0491923
10:29:11|0.04913476
10:29:12|0.04913502
10:29:12|0.04905258
10:29:14|0.049135
10:29:14|0.04905993
10:29:16|0.0491923
10:29:18|0.04915898
10:29:19|0.04919223
10:29:19|0.0491923
10:29:21|0.04926108
10:29:21|0.04919797
10:29:23|0.04919227
10:29:23|0.04924656
10:29:24|0.049285
10:29:26|0.04922015
10:29:27|0.04921878
10:29:28|0.04928499
10:29:28|0.04928499
10:29:30|0.04922077
10:29:30|0.0492
10:29:32|0.04923644
10:29:33|0.04919227
10:29:34|0.04917257
10:29:35|0.04915904
10:29:36|0.04919227
10:29:37|0.0492
10:29:38|0.049215
10:29:39|0.0492
10:29:40|0.04929577
10:29:41|0.0492
10:29:43|0.04922082
10:29:44|0.04922081
10:29:45|0.04920011
10:29:45|0.0492
10:29:46|0.0492
10:29:47|0.04922081
10:29:48|0.04918551
10:29:50|0.04918926
10:29:50|0.04918675
10:29:52|0.04918
10:29:53|0.04919577
10:29:54|0.04918
10:29:54|0.04918
10:29:56|0.04916076
10:29:57|0.04916076
10:29:57|0.04916076
10:29:59|0.04911236
10:29:59|0.0491
10:30:00|0.0491
10:30:02|0.0491
10:30:03|0.04909899
10:30:04|0.04901042
10:30:05|0.04901
10:30:06|0.04901
10:30:07|0.04901001
10:30:09|0.049
10:30:09|0.04901
10:30:10|0.049
10:30:12|0.049
10:30:13|0.049
10:30:14|0.049
10:30:15|0.04899
10:30:16|0.04898287
10:30:17|0.04897486
10:30:18|0.04890001
10:30:19|0.04895041
10:30:21|0.04890823
10:30:22|0.04861619
10:30:23|0.04865324
10:30:24|0.04854999
10:30:25|0.04856359
10:30:27|0.04855
10:30:28|0.04874557
10:30:29|0.04864544
10:30:30|0.04851913
10:30:31|0.04854389
10:30:32|0.04855059
10:30:33|0.0485506
10:30:35|0.04846967
10:30:35|0.0485105
10:30:36|0.04843925
10:30:37|0.04891433
10:30:39|0.04891433
10:30:40|0.04858846
10:30:40|0.04875207
10:30:42|0.049
10:30:43|0.04877601
10:30:43|0.0488053
10:30:44|0.04891433
10:30:46|0.04893925
10:30:46|0.04898834
10:30:48|0.04899998
10:30:49|0.04899999
10:30:49|0.04891968
10:30:51|0.04893932
10:30:51|0.04829792
10:30:53|0.04829791
10:30:54|0.04829675
10:30:54|0.04841148
10:30:55|0.04804507
10:30:57|0.04806599
10:30:57|0.04826756
10:30:59|0.04826756
10:30:59|0.04824785
10:31:01|0.04826747
10:31:02|0.04826733
10:31:03|0.04809076
10:31:04|0.04809
10:31:05|0.04824765
10:31:06|0.04813869
10:31:07|0.04809007
10:31:08|0.04813866
10:31:09|0.04813866
10:31:10|0.04813862
10:31:11|0.04809
10:31:13|0.04809
10:31:14|0.048247
10:31:16|0.04814723
10:31:16|0.04814722
10:31:17|0.04820574
10:31:19|0.04809
10:31:19|0.04824761
10:31:20|0.04809997
10:31:21|0.0480996
10:31:23|0.04809983
10:31:24|0.04813
10:31:25|0.04803
10:31:27|0.04800001
10:31:28|0.04800001
10:31:29|0.048
10:31:29|0.048
10:31:31|0.048
10:31:32|0.0479
10:31:32|0.0479
10:31:33|0.04788
10:31:35|0.04792558
10:31:35|0.04789
10:31:37|0.04792567
10:31:38|0.04792563
10:31:38|0.04788006
10:31:40|0.04798286
10:31:41|0.04792625
10:31:41|0.04784906
10:31:42|0.04793055
10:31:44|0.04783443
10:31:45|0.04768965
10:31:46|0.04763302
10:31:47|0.0477
10:31:47|0.04766711
10:31:48|0.04766711
10:31:50|0.04760001
10:31:50|0.04766711
10:31:52|0.04766711
10:31:52|0.04770609
10:31:54|0.04774634
10:31:55|0.04776908
10:31:56|0.04777255
10:31:57|0.04780967
10:31:58|0.04784139
10:31:59|0.04779798
10:32:00|0.04780967
10:32:01|0.0478709
10:32:02|0.0478826
10:32:03|0.04785291
10:32:04|0.04790411
10:32:05|0.04786469
10:32:06|0.04786469
10:32:07|0.04786469
10:32:08|0.048
10:32:09|0.0479924
10:32:11|0.04826117
10:32:11|0.0482579
10:32:13|0.04818191
10:32:14|0.0481389
10:32:15|0.04813333
10:32:16|0.04815294
10:32:17|0.04814029
10:32:18|0.0481291
10:32:20|0.0481467
10:32:21|0.04815294
10:32:22|0.04809134
10:32:23|0.04815294
10:32:24|0.04812999
10:32:25|0.04815294
10:32:26|0.04801914
10:32:27|0.04810397
10:32:28|0.04810395
10:32:29|0.04801468
10:32:31|0.04805363
10:32:32|0.0479
10:32:33|0.0479087
10:32:34|0.04790267
10:32:35|0.0479
10:32:36|0.04803096
10:32:37|0.04791584
10:32:38|0.0479
10:32:39|0.04790035
10:32:40|0.0479
10:32:41|0.04801124
10:32:42|0.04792785
10:32:43|0.0479
10:32:44|0.04790001
10:32:45|0.04792785
10:32:46|0.04790003
10:32:47|0.04792182
10:32:48|0.04789324
10:32:49|0.04789473
10:32:50|0.04790964
10:32:51|0.0478788
10:32:52|0.04781818
10:32:53|0.04781586
10:32:54|0.04773798
10:32:55|0.0477509
10:32:56|0.04776
10:32:57|0.04779304
10:32:58|0.0477
10:32:59|0.04769099
10:33:00|0.04764945
10:33:01|0.04764947
10:33:02|0.04769992
10:33:04|0.04764017
10:33:05|0.04764031
10:33:06|0.0476495
10:33:07|0.0476
10:33:08|0.04763352
10:33:09|0.04762989
10:33:10|0.04768463
10:33:11|0.04768409
10:33:12|0.04764026
10:33:13|0.0476
10:33:14|0.0476715
10:33:15|0.04764026
10:33:17|0.04773912
10:33:18|0.04773449
10:33:18|0.04780967
10:33:20|0.04775268
10:33:21|0.04774615
10:33:22|0.04772857
10:33:22|0.04769996
10:33:24|0.04769996
10:33:24|0.04769996
10:33:26|0.04771889
10:33:27|0.0478
10:33:28|0.0478
10:33:30|0.04776617
10:33:31|0.04777267
10:33:31|0.04777397
10:33:33|0.047774
10:33:33|0.047774
10:33:35|0.04777335
10:33:36|0.0477413
10:33:38|0.04774529
10:33:39|0.04774046
10:33:40|0.04771925
10:33:40|0.04771925
10:33:41|0.04771925
10:33:43|0.04773618
10:33:44|0.04774145
10:33:45|0.04775133
10:33:46|0.04780195
10:33:47|0.04774696
10:33:48|0.04779222
10:33:49|0.04773999
10:33:50|0.04781099
10:33:52|0.04784475
10:33:52|0.0479149
10:33:53|0.04792976
10:33:55|0.04785359
10:33:55|0.0479322
10:33:56|0.04794524
10:33:58|0.04795666
10:33:59|0.04796134
10:34:00|0.04797169
10:34:01|0.04794
10:34:02|0.04794
10:34:03|0.04789883
10:34:04|0.04789721
10:34:05|0.04787756
10:34:06|0.04781099
10:34:07|0.04783634
10:34:08|0.04786743
10:34:09|0.04787175
10:34:10|0.04784879
10:34:12|0.0478732
10:34:14|0.0478732
10:34:14|0.04786743
10:34:15|0.04786021
10:34:17|0.04789721
10:34:18|0.04789721
10:34:20|0.04788999
10:34:21|0.04791407
10:34:23|0.04792248
10:34:23|0.04792248
10:34:24|0.04792248
10:34:25|0.04792252
10:34:26|0.04791189
10:34:27|0.04789214
10:34:29|0.04790071
10:34:29|0.04788
10:34:31|0.04790071
10:34:32|0.04791505
10:34:32|0.04792248
10:34:34|0.04792247
10:34:35|0.0479865
10:34:36|0.0479865
10:34:38|0.04791267
10:34:39|0.04792577
10:34:41|0.048
10:34:41|0.04799999
10:34:42|0.04803098
10:34:43|0.04803098
10:34:44|0.04802742
10:34:45|0.04807394
10:34:46|0.04807434
10:34:47|0.048036
10:34:48|0.04795333
10:34:49|0.0480243
10:34:50|0.04796
10:34:51|0.04800472
10:34:52|0.04799537
10:34:53|0.04802848
10:34:55|0.0480243
10:34:55|0.04807434
10:34:57|0.04806179
10:34:58|0.0481
10:34:59|0.04804977
10:35:00|0.04810832
10:35:00|0.04813098
10:35:02|0.04813318
10:35:03|0.04813274
10:35:04|0.04814407
10:35:05|0.04813243
10:35:05|0.04810627
10:35:07|0.0481062
10:35:09|0.04813318
10:35:09|0.04815
10:35:11|0.04810016
10:35:12|0.04817494
10:35:13|0.04816863
10:35:15|0.0482
10:35:16|0.04811457
10:35:18|0.04817049
10:35:18|0.0482
10:35:20|0.04816078
10:35:20|0.04816078
10:35:22|0.04814751
10:35:24|0.0481239
10:35:25|0.0481239
10:35:26|0.04811457
10:35:27|0.04811102
10:35:28|0.04811278
10:35:29|0.04813038
10:35:30|0.04813038
10:35:31|0.04836362
10:35:33|0.04829798
10:35:33|0.04833115
10:35:34|0.04828027
10:35:36|0.04828027
10:35:37|0.0482
10:35:38|0.04821639
10:35:39|0.04822092
10:35:40|0.04825429
10:35:41|0.04825429
10:35:42|0.04821996
10:35:43|0.04822092
10:35:44|0.04822092
10:35:45|0.0482
10:35:47|0.04817174
10:35:48|0.04813953
10:35:48|0.04813954
10:35:50|0.04813954
10:35:50|0.04813333
10:35:51|0.04813954
10:35:53|0.04813216
10:35:54|0.04808565
10:35:55|0.04806
10:35:56|0.04806001
10:35:57|0.04798958
10:35:58|0.04798171
10:35:59|0.04795462
10:36:00|0.04784699
10:36:02|0.04790915
10:36:03|0.04789064
10:36:03|0.04792248
10:36:04|0.04789064
10:36:06|0.04789065
10:36:07|0.04790981
10:36:08|0.04793298
10:36:09|0.04793991
10:36:10|0.04795312
10:36:11|0.04794272
10:36:12|0.04793171
10:36:13|0.04793287
10:36:14|0.04781818
10:36:15|0.04784348
10:36:17|0.04783568
10:36:18|0.04789988
10:36:19|0.04784356
10:36:20|0.04784392
10:36:21|0.04785809
10:36:22|0.04785809
10:36:23|0.04783709
10:36:25|0.04783568
10:36:26|0.04781593
10:36:27|0.04780536
10:36:29|0.04770312
10:36:30|0.04766711
10:36:31|0.04766437
10:36:32|0.047619
10:36:33|0.0476
10:36:34|0.04758587
10:36:36|0.04760001
10:36:37|0.04756794
10:36:37|0.04756764
10:36:39|0.04756764
10:36:39|0.04756763
10:36:41|0.0475675
10:36:41|0.04751999
10:36:43|0.04756763
10:36:44|0.04751222
10:36:44|0.04751222
10:36:45|0.04751222
10:36:47|0.047501
10:36:48|0.04756734
10:36:50|0.04751085
10:36:51|0.047501
10:36:52|0.04750001
10:36:53|0.04751017
10:36:53|0.04758279
10:36:54|0.04756535
10:36:55|0.04774
10:36:56|0.04783568
10:36:58|0.04774951
10:36:58|0.04774002
10:37:00|0.04775284
10:37:01|0.04765659
10:37:02|0.047798
10:37:02|0.04781395
10:37:03|0.047798
10:37:05|0.04775792
10:37:06|0.04775599
10:37:07|0.04782976
10:37:08|0.04778735
10:37:09|0.0478063
10:37:10|0.04779891
10:37:11|0.04779891
10:37:12|0.04777786
10:37:13|0.04780851
10:37:14|0.0477887
10:37:15|0.04783859
10:37:17|0.04783859
10:37:18|0.04778687
10:37:19|0.04779393
10:37:21|0.0477828
10:37:22|0.04779411
10:37:23|0.04779891
10:37:24|0.04780406
10:37:25|0.0478
10:37:26|0.04779411
10:37:26|0.04779411
10:37:27|0.04779411
10:37:29|0.04779411
10:37:30|0.04779411
10:37:32|0.04790286
10:37:33|0.04799997
10:37:34|0.048
10:37:35|0.0480365
10:37:36|0.0480335
10:37:37|0.04790277
10:37:38|0.04799679
10:37:39|0.04800497
10:37:40|0.04804906
10:37:42|0.04813953
10:37:42|0.04807777
10:37:43|0.04817997
10:37:44|0.0481819
10:37:45|0.0481885
10:37:47|0.0482124
10:37:48|0.04819553
10:37:49|0.04818819
10:37:50|0.0481819
10:37:51|0.04821241
10:37:52|0.0481885
10:37:53|0.0481885
10:37:54|0.04815006
10:37:55|0.04817478
10:37:56|0.04821876
10:37:57|0.04824926
10:37:58|0.04827836
10:37:59|0.0483
10:38:00|0.04834621
10:38:01|0.0484
10:38:02|0.04836022
10:38:03|0.04827523
10:38:03|0.04832012
10:38:06|0.04818192
10:38:06|0.04814031
10:38:07|0.04820287
10:38:08|0.04821237
10:38:10|0.04829259
10:38:11|0.04825662
10:38:12|0.04825662
10:38:13|0.04822669
10:38:14|0.0482632
10:38:15|0.0482632
10:38:17|0.04826319
10:38:18|0.04822381
10:38:18|0.0482
10:38:21|0.04820144
10:38:22|0.04820001
10:38:23|0.0482023
10:38:24|0.0482023
10:38:26|0.04813155
10:38:27|0.04810004
10:38:28|0.04813676
10:38:29|0.04807
10:38:30|0.0480429
10:38:30|0.04810492
10:38:31|0.04807591
10:38:32|0.04810405
10:38:34|0.04810405
10:38:35|0.04810405
10:38:36|0.04807898
10:38:37|0.04807898
10:38:38|0.04807898
10:38:39|0.04807898
10:38:40|0.04811964
10:38:41|0.0481
10:38:43|0.04818186
10:38:43|0.04809237
10:38:45|0.04809237
10:38:45|0.04801221
10:38:47|0.04803368
10:38:48|0.04803368
10:38:48|0.04804368
10:38:49|0.04808524
10:38:50|0.04803879
10:38:51|0.04813858
10:38:52|0.04808992
10:38:53|0.04810768
10:38:54|0.04810768
10:38:57|0.04808761
10:38:57|0.04808761
10:38:58|0.04815294
10:38:59|0.04813024
10:39:00|0.04817647
10:39:01|0.0481798
10:39:02|0.0481798
10:39:04|0.0481549
10:39:05|0.0481418
10:39:06|0.04814181
10:39:08|0.04819203
10:39:08|0.0481495
10:39:09|0.04814951
10:39:10|0.0482023
10:39:11|0.04822447
10:39:12|0.04817633
10:39:13|0.04819695
10:39:14|0.04821602
10:39:15|0.04822117
10:39:16|0.04815651
10:39:17|0.04820148
10:39:18|0.04815651
10:39:19|0.04820984
10:39:20|0.04818376
10:39:21|0.04818376
10:39:23|0.04814951
10:39:23|0.04818376
10:39:24|0.04814982
10:39:26|0.04817541
10:39:27|0.04814951
10:39:28|0.04814987
10:39:29|0.0481495
10:39:30|0.04805937
10:39:31|0.04802363
10:39:33|0.04803358
10:39:33|0.04800798
10:39:34|0.04801233
10:39:35|0.04801217
10:39:36|0.04798957
10:39:37|0.04797267
10:39:38|0.04797266
10:39:39|0.04799793
10:39:40|0.04795377
10:39:41|0.0479916
10:39:42|0.04794267
10:39:43|0.0479333
10:39:44|0.04799528
10:39:45|0.04799528
10:39:46|0.04800798
10:39:47|0.04807
10:39:48|0.04805604
10:39:49|0.04805504
10:39:50|0.04801433
10:39:51|0.04794563
10:39:52|0.04794563
10:39:53|0.04799
10:39:54|0.04799
10:39:55|0.048
10:39:56|0.04797291
10:39:57|0.04797291
10:39:59|0.0479333
10:40:00|0.0479333
10:40:01|0.04796549
10:40:03|0.04796549
10:40:03|0.04796549
10:40:04|0.04797156
10:40:05|0.0479
10:40:07|0.0479
10:40:08|0.0479
10:40:08|0.0479
10:40:09|0.0479
10:40:12|0.04790001
10:40:12|0.04790001
10:40:13|0.04790019
10:40:15|0.04797
10:40:16|0.04797
10:40:17|0.04790005
10:40:19|0.04790005
10:40:20|0.04793735
10:40:22|0.04790005
10:40:22|0.04792847
10:40:23|0.04792847
10:40:24|0.0479
10:40:25|0.04790005
10:40:26|0.04790005
10:40:27|0.04792155
10:40:28|0.04790064
10:40:30|0.04790103
10:40:31|0.04791888
10:40:32|0.04796266
10:40:33|0.04791155
10:40:34|0.04791155
10:40:34|0.04793151
10:40:36|0.0479389
10:40:36|0.04790005
10:40:38|0.0479
10:40:38|0.0479
10:40:40|0.04789399
10:40:41|0.04799017
10:40:42|0.04793761
10:40:43|0.04793761
10:40:44|0.0479294
10:40:45|0.04797809
10:40:46|0.04792718
10:40:47|0.04793761
10:40:48|0.04793761
10:40:49|0.04793279
10:40:50|0.04793279
10:40:51|0.04790449
10:40:52|0.04793279
10:40:53|0.04793279
10:40:54|0.04794801
10:40:55|0.04789234
10:40:56|0.04785
10:40:57|0.04789513
10:40:57|0.04785007
10:40:58|0.04785007
10:41:00|0.04796
10:41:01|0.04799161
10:41:01|0.0479916
10:41:04|0.04803993
10:41:04|0.04803262
10:41:05|0.04811936
10:41:06|0.04811936
10:41:07|0.04808778
10:41:08|0.04817174
10:41:09|0.04818255
10:41:10|0.04814544
10:41:11|0.04796448
10:41:12|0.04793279
10:41:13|0.04793279
10:41:14|0.04793256
10:41:15|0.04793146
10:41:17|0.04795392
10:41:18|0.04792982
10:41:18|0.04797586
10:41:19|0.0482
10:41:21|0.04820254
10:41:22|0.04820935
10:41:23|0.04820001
10:41:25|0.04822402
10:41:25|0.048
10:41:27|0.04798395
10:41:28|0.04808565
10:41:30|0.048
10:41:31|0.04799167
10:41:32|0.04796
10:41:33|0.04797763
10:41:34|0.04795168
10:41:35|0.04795855
10:41:36|0.04792983
10:41:37|0.04792983
10:41:38|0.04790003
10:41:40|0.04790119
10:41:40|0.04790119
10:41:41|0.0479099
10:41:42|0.04790515
10:41:43|0.04792121
10:41:44|0.04792983
10:41:46|0.04792121
10:41:47|0.04789369
10:41:48|0.04787181
10:41:48|0.04787036
10:41:49|0.04785445
10:41:50|0.04785327
10:41:52|0.04782772
10:41:53|0.04782772
10:41:54|0.04783742
10:41:55|0.04783742
10:41:55|0.04787619
10:41:57|0.04783253
10:41:57|0.0478804
10:41:58|0.04781818
10:42:00|0.04781818
10:42:01|0.0478
10:42:02|0.04785719
10:42:03|0.04787901
10:42:05|0.04792891
10:42:05|0.04780004
10:42:07|0.04780501
10:42:08|0.04785745
10:42:08|0.04785481
10:42:10|0.04785564
10:42:11|0.04813333
10:42:11|0.04805218
10:42:12|0.0480224
10:42:13|0.04805705
10:42:15|0.04804873
10:42:15|0.04807192
10:42:16|0.04805529
10:42:17|0.04805529
10:42:19|0.0480949
10:42:19|0.04807826
10:42:21|0.04808103
10:42:22|0.04803242
10:42:24|0.04802364
10:42:25|0.04794509
10:42:26|0.04792819
10:42:28|0.04792248
10:42:30|0.04788281
10:42:30|0.04786858
10:42:31|0.04786858
10:42:33|0.04785564
10:42:34|0.04785564
10:42:35|0.04785719
10:42:36|0.04786125
10:42:37|0.04786126
10:42:38|0.04786126
10:42:39|0.04786126
10:42:40|0.04788592
10:42:42|0.04787847
10:42:42|0.04787847
10:42:43|0.04787847
10:42:44|0.04786166
10:42:45|0.04790431
10:42:46|0.04786126
10:42:47|0.04785
10:42:48|0.04786558
10:42:49|0.04786558
10:42:50|0.04786558
10:42:51|0.04786
10:42:52|0.04785
10:42:53|0.04786426
10:42:54|0.04786426
10:42:55|0.0478696
10:42:56|0.04787664
10:42:57|0.04787667
10:42:58|0.04787204
10:42:59|0.04787204
10:43:01|0.04788423
10:43:02|0.04788423
10:43:04|0.04792808
10:43:04|0.04792808
10:43:05|0.04792808
10:43:06|0.04791861
10:43:07|0.04791861
10:43:08|0.04791036
10:43:09|0.04791036
10:43:10|0.048
10:43:11|0.0479723
10:43:12|0.0479723
10:43:13|0.0479723
10:43:14|0.04795268
10:43:15|0.04795268
10:43:16|0.04795268
10:43:17|0.04795268
10:43:18|0.048
10:43:19|0.04799557
10:43:20|0.04797519
10:43:22|0.04802075
10:43:24|0.04798521
10:43:25|0.04794561
10:43:26|0.04795828
10:43:26|0.04797944
10:43:28|0.04804868
10:43:29|0.04805529
10:43:30|0.04794561
10:43:31|0.04794561
10:43:31|0.04794562
10:43:34|0.04794561
10:43:34|0.04798691
10:43:35|0.04798691
10:43:36|0.04794582
10:43:37|0.04795167
10:43:38|0.04798953
10:43:39|0.04798953
10:43:40|0.0479927
10:43:41|0.04799259
10:43:42|0.04799686
10:43:43|0.04798953
10:43:45|0.04794881
10:43:47|0.048
10:43:48|0.048
10:43:48|0.04795639
10:43:49|0.0479968
10:43:51|0.04811936
10:43:52|0.04812435
10:43:53|0.04812914
10:43:54|0.04819999
10:43:54|0.04821975
10:43:56|0.04820571
10:43:57|0.04822966
10:43:58|0.04822828
10:43:58|0.0482118
10:44:00|0.04821079
10:44:00|0.04824496
10:44:01|0.04819999
10:44:03|0.0482207
10:44:04|0.04822244
10:44:05|0.04827523
10:44:06|0.04829999
10:44:07|0.0483
10:44:08|0.0483
10:44:08|0.04830252
10:44:10|0.04835077
10:44:11|0.04832699
10:44:12|0.04837
10:44:13|0.04838605
10:44:14|0.04835077
10:44:15|0.04835077
10:44:16|0.04835077
10:44:17|0.04838605
10:44:18|0.04831254
10:44:19|0.0483125
10:44:20|0.04831251
10:44:21|0.04824806
10:44:21|0.04824806
10:44:24|0.04824496
10:44:25|0.04829451
10:44:26|0.04824497
10:44:28|0.04829452
10:44:29|0.04829452
10:44:30|0.04824551
10:44:31|0.04827479
10:44:32|0.04827479
10:44:34|0.04817174
10:44:34|0.04807438
10:44:35|0.04813323
10:44:36|0.04813323
10:44:37|0.04813323
10:44:38|0.04808194
10:44:40|0.04808194
10:44:40|0.04811086
10:44:41|0.04810514
10:44:42|0.04812761
10:44:43|0.04812759
10:44:45|0.04812759
10:44:45|0.0481058
10:44:47|0.04810617
10:44:47|0.04811883
10:44:48|0.04811883
10:44:49|0.04811209
10:44:51|0.04810514
10:44:52|0.04811883
10:44:53|0.04810617
10:44:54|0.04805719
10:44:55|0.04807861
10:44:56|0.04807861
10:44:57|0.04803566
10:44:58|0.04803566
10:44:59|0.04806
10:45:00|0.04803988
10:45:01|0.04803983
10:45:02|0.04804497
10:45:03|0.04803984
10:45:04|0.04803984
10:45:05|0.04800797
10:45:06|0.04801732
10:45:07|0.048
10:45:09|0.04800056
10:45:10|0.04800796
10:45:11|0.04800796
10:45:12|0.04800796
10:45:13|0.04800796
10:45:14|0.04800001
10:45:15|0.048
10:45:17|0.04795724
10:45:18|0.04790001
10:45:19|0.04793436
10:45:19|0.04799869
10:45:21|0.04799869
10:45:21|0.04795838
10:45:23|0.04791039
10:45:23|0.04790002
10:45:25|0.04796
10:45:27|0.04797146
10:45:28|0.04797146
10:45:29|0.04797146
10:45:30|0.04797146
10:45:31|0.048
10:45:33|0.04799055
10:45:34|0.04799055
10:45:34|0.04801643
10:45:36|0.04807262
10:45:38|0.04812759
10:45:38|0.0481386
10:45:40|0.0481669
10:45:41|0.04817545
10:45:42|0.04820862
10:45:44|0.04820862
10:45:44|0.0480857
10:45:45|0.0481622
10:45:47|0.04809663
10:45:48|0.0481363
10:45:49|0.0481363
10:45:50|0.04816119
10:45:51|0.04816119
10:45:52|0.04816119
10:45:53|0.04814473
10:45:54|0.04812788
10:45:55|0.04815377
10:45:56|0.0481363
10:45:57|0.0481363
10:45:58|0.0481363
10:45:59|0.0481
10:46:00|0.04815086
10:46:01|0.04811972
10:46:02|0.04808575
10:46:03|0.0481
10:46:04|0.04810859
10:46:05|0.04814
10:46:06|0.04814
10:46:07|0.04812445
10:46:08|0.04812445
10:46:09|0.04820845
10:46:10|0.04820777
10:46:11|0.0481602
10:46:12|0.04816365
10:46:13|0.04819953
10:46:14|0.04820776
10:46:15|0.04824806
10:46:16|0.0482616
10:46:17|0.04835
10:46:18|0.04835
10:46:19|0.04834541
10:46:20|0.04834541
10:46:21|0.04839999
10:46:22|0.04834794
10:46:23|0.04834542
10:46:25|0.0484
10:46:26|0.0484
10:46:27|0.04841962
10:46:29|0.04842105
10:46:30|0.048448
10:46:31|0.04843076
10:46:32|0.04841677
10:46:33|0.04841487
10:46:34|0.04835727
10:46:35|0.04838243
10:46:37|0.04838134
10:46:38|0.04841867
10:46:38|0.04838325
10:46:39|0.04838243
10:46:40|0.0483727
10:46:42|0.04835285
10:46:43|0.04835037
10:46:44|0.04832577
10:46:45|0.04829336
10:46:46|0.04835198
10:46:47|0.04835198
10:46:48|0.04828325
10:46:50|0.04832931
10:46:50|0.04833269
10:46:51|0.04821905
10:46:52|0.04829747
10:46:54|0.04826162
10:46:55|0.04828325
10:46:56|0.04834182
10:46:56|0.04831971
10:46:57|0.04831971
10:46:58|0.04825991
10:47:00|0.04825528
10:47:00|0.04826783
10:47:01|0.04826162
10:47:03|0.0482714
10:47:03|0.0482714
10:47:05|0.04829993
10:47:05|0.0483
10:47:06|0.04829999
10:47:08|0.04829999
10:47:08|0.04835658
10:47:09|0.04835033
10:47:11|0.04835033
10:47:11|0.04833128
10:47:13|0.048355
10:47:13|0.04831937
10:47:15|0.04831937
10:47:15|0.04835
10:47:16|0.04833745
10:47:17|0.04833745
10:47:19|0.04839999
10:47:19|0.04837619
10:47:20|0.04841223
10:47:21|0.04841223
10:47:23|0.04841224
10:47:24|0.0484123
10:47:25|0.0484123
10:47:25|0.0484236
10:47:26|0.0484236
10:47:27|0.0484236
10:47:29|0.04841975
10:47:30|0.04841975
10:47:31|0.04841224
10:47:33|0.04840852
10:47:34|0.04840852
10:47:35|0.04840852
10:47:36|0.0484123
10:47:37|0.04839852
10:47:38|0.04839852
10:47:39|0.04836345
10:47:41|0.04836345
10:47:42|0.04836345
10:47:42|0.04838389
10:47:44|0.04837588
10:47:45|0.04838426
10:47:45|0.04836345
10:47:47|0.04835658
10:47:48|0.04835658
10:47:49|0.04837416
10:47:50|0.04833745
10:47:51|0.04833745
10:47:52|0.04833745
10:47:53|0.04833745
10:47:54|0.04838001
10:47:55|0.04838001
10:47:56|0.04838734
10:47:58|0.0484
10:47:59|0.04838001
10:47:59|0.04838
10:48:01|0.04837581
10:48:02|0.04826
10:48:03|0.0482668
10:48:05|0.04827787
10:48:05|0.04821134
10:48:06|0.04821134
10:48:07|0.04821134
10:48:09|0.04830119
10:48:09|0.04818
10:48:11|0.04814572
10:48:11|0.04814572
10:48:13|0.04819487
10:48:14|0.04819487
10:48:15|0.04819487
10:48:17|0.0482
10:48:17|0.0482
10:48:18|0.04815284
10:48:19|0.04815287
10:48:20|0.04815287
10:48:21|0.04814786
10:48:22|0.04818939
10:48:23|0.04814786
10:48:24|0.04819799
10:48:25|0.04819799
10:48:27|0.04820002
10:48:28|0.04821448
10:48:30|0.04819999
10:48:30|0.04814786
10:48:32|0.04814786
10:48:34|0.04819183
10:48:34|0.04819183
10:48:35|0.04814
10:48:36|0.04819186
10:48:37|0.0482
10:48:38|0.04817792
10:48:39|0.04820001
10:48:40|0.04820001
10:48:41|0.0482
10:48:42|0.04814001
10:48:43|0.0482
10:48:44|0.04823106
10:48:45|0.04819071
10:48:46|0.04819514
10:48:47|0.04819514
10:48:48|0.0482
10:48:49|0.0482
10:48:50|0.04814001
10:48:51|0.04814
10:48:52|0.04819509
10:48:53|0.04814001
10:48:54|0.04813485
10:48:55|0.04818266
10:48:56|0.04818266
10:48:57|0.04812545
10:48:58|0.04812545
10:48:59|0.04819509
10:49:00|0.04820645
10:49:01|0.04826666
10:49:02|0.04814
10:49:03|0.04814001
10:49:04|0.04822668
10:49:05|0.04818545
10:49:06|0.04818545
10:49:07|0.04818545
10:49:08|0.04824834
10:49:09|0.04830131
10:49:10|0.04832924
10:49:11|0.04834137
10:49:12|0.04834249
10:49:13|0.04834802
10:49:14|0.04836621
10:49:15|0.04836533
10:49:16|0.04836533
10:49:17|0.0484
10:49:18|0.04834737
10:49:19|0.04834737
10:49:20|0.04834737
10:49:21|0.04836745
10:49:22|0.04838864
10:49:23|0.04841965
10:49:24|0.0484236
10:49:25|0.04844785
10:49:26|0.0484484
10:49:28|0.0485
10:49:30|0.0484484
10:49:31|0.0484484
10:49:31|0.04845762
10:49:33|0.0484
10:49:34|0.0484484
10:49:35|0.04844932
10:49:37|0.04849999
10:49:37|0.04848137
10:49:38|0.04845768
10:49:40|0.04847019
10:49:42|0.04845768
10:49:42|0.04851058
10:49:43|0.04846427
10:49:44|0.0485
10:49:45|0.0484236
10:49:47|0.04845768
10:49:48|0.04847414
10:49:49|0.04847965
10:49:50|0.04849
10:49:51|0.04849
10:49:52|0.04847414
10:49:53|0.04847414
10:49:54|0.04849873
10:49:55|0.04847
10:49:56|0.04847
10:49:57|0.04847
10:49:58|0.04849861
10:49:59|0.04849999
10:50:00|0.04847418
10:50:01|0.04847
10:50:03|0.04847
10:50:04|0.04847
10:50:04|0.04847
10:50:06|0.04847
10:50:07|0.04847
10:50:08|0.04845769
10:50:08|0.04845768
10:50:10|0.04847
10:50:10|0.04847418
10:50:12|0.0484236
10:50:12|0.0484236
10:50:14|0.04837833
10:50:15|0.0484
10:50:15|0.0484
10:50:16|0.0484236
10:50:18|0.04844241
10:50:19|0.04844241
10:50:20|0.04844241
10:50:21|0.04839999
10:50:22|0.04839999
10:50:23|0.0484
10:50:24|0.0484
10:50:25|0.0484
10:50:26|0.0484
10:50:27|0.04834737
10:50:28|0.04839821
10:50:29|0.04834737
10:50:30|0.04834739
10:50:32|0.04838476
10:50:33|0.04834737
10:50:34|0.04829002
10:50:35|0.048341
10:50:36|0.04833738
10:50:37|0.04833738
10:50:38|0.04833738
10:50:39|0.04828795
10:50:40|0.04829731
10:50:41|0.04829327
10:50:42|0.048341
10:50:43|0.04829219
10:50:44|0.04829327
10:50:45|0.04829327
10:50:46|0.04829332
10:50:47|0.04828516
10:50:48|0.04828516
10:50:49|0.04828516
10:50:50|0.04828516
10:50:51|0.04826162
10:50:52|0.04826162
10:50:53|0.04820002
10:50:54|0.0482
10:50:55|0.0482
10:50:56|0.04819782
10:50:57|0.04819083
10:50:58|0.0482
10:50:59|0.04821673
10:51:00|0.04820251
10:51:01|0.04819405
10:51:02|0.04823343
10:51:03|0.04827383
10:51:04|0.0481977
10:51:05|0.0481977
10:51:06|0.04826236
10:51:07|0.04824464
10:51:08|0.04826072
10:51:09|0.04828034
10:51:10|0.04827977
10:51:11|0.04826072
10:51:12|0.04826072
10:51:13|0.04829996
10:51:14|0.04829996
10:51:15|0.04826236
10:51:16|0.0483
10:51:17|0.04830001
10:51:18|0.04834132
10:51:19|0.04831008
10:51:20|0.04831011
10:51:21|0.0483091
10:51:22|0.04830906
10:51:23|0.04830906
10:51:24|0.04830908
10:51:25|0.0483
10:51:26|0.0483
10:51:27|0.0483
10:51:28|0.0483091
10:51:29|0.04832286
10:51:30|0.04837362
10:51:32|0.04832354
10:51:33|0.04832354
10:51:35|0.04835294
10:51:36|0.04832286
10:51:37|0.04836312
10:51:38|0.04835176
10:51:40|0.04834419
10:51:41|0.04834419
10:51:42|0.04830913
10:51:43|0.04830913
10:51:44|0.04830913
10:51:45|0.04830913
10:51:47|0.04830908
10:51:47|0.04830908
10:51:48|0.04833146
10:51:49|0.04833146
10:51:50|0.04831007
10:51:52|0.04830913
10:51:54|0.04830914
10:51:54|0.04830913
10:51:56|0.04834419
10:51:56|0.04832303
10:51:57|0.04830005
10:51:59|0.04828152
10:51:59|0.04827383
10:52:00|0.04827383
10:52:02|0.04827383
10:52:02|0.04822923
10:52:04|0.04822926
10:52:05|0.04822926
10:52:06|0.04822923
10:52:07|0.04826462
10:52:08|0.04826462
10:52:10|0.04822926
10:52:10|0.04822926
10:52:11|0.04822926
10:52:12|0.04822926
10:52:13|0.04826458
10:52:15|0.04827246
10:52:16|0.04826462
10:52:18|0.04826462
10:52:19|0.04822926
10:52:20|0.04822926
10:52:21|0.04822926
10:52:22|0.04822925
10:52:23|0.04822926
10:52:24|0.04822925
10:52:25|0.04822926
10:52:26|0.04822926
10:52:27|0.04822926
10:52:28|0.04822926
10:52:29|0.04822926
10:52:30|0.04824977
10:52:31|0.04822931
10:52:33|0.04827352
10:52:34|0.04827352
10:52:35|0.04827352
10:52:36|0.04827352
10:52:37|0.04822924
10:52:38|0.04822924
10:52:39|0.04827383
10:52:39|0.04821005
10:52:41|0.04830194
10:52:42|0.04827994
10:52:43|0.04827994
10:52:43|0.04826359
10:52:45|0.0483161
10:52:46|0.04830959
10:52:47|0.04830959
10:52:48|0.04830959
10:52:49|0.04828758
10:52:50|0.04834312
10:52:51|0.0483083
10:52:52|0.0482921
10:52:53|0.0482921
10:52:54|0.04830114
10:52:55|0.04830114
10:52:56|0.04830114
10:52:57|0.04828288
10:52:58|0.04827258
10:52:59|0.04830113
10:53:00|0.04830113
10:53:01|0.04830113
10:53:02|0.0482983
10:53:03|0.04830266
10:53:04|0.04830266
10:53:06|0.0482983
10:53:07|0.04828288
10:53:08|0.04824001
10:53:08|0.0483
10:53:10|0.04825443
10:53:11|0.04825134
10:53:12|0.04825134
10:53:13|0.04824003
10:53:14|0.04828758
10:53:14|0.04828758
10:53:16|0.04828758
10:53:17|0.04829972
10:53:18|0.04836854
10:53:19|0.04836849
10:53:20|0.0483685
10:53:21|0.04837136
10:53:21|0.04837179
10:53:23|0.04837179
10:53:24|0.0483199
10:53:25|0.0483199
10:53:26|0.0483199
10:53:27|0.0483199
10:53:27|0.04837179
10:53:29|0.04837179
10:53:31|0.04832006
10:53:31|0.04832793
10:53:33|0.04833385
10:53:33|0.04833197
10:53:35|0.04833197
10:53:36|0.04837178
10:53:36|0.04834582
10:53:38|0.04834582
10:53:38|0.04837174
10:53:40|0.04837175
10:53:40|0.04838683
10:53:42|0.04838683
10:53:43|0.04838683
10:53:44|0.04857069
10:53:46|0.04859229
10:53:47|0.04862
10:53:47|0.04862
10:53:48|0.04859889
10:53:50|0.04862999
10:53:51|0.04858682
10:53:52|0.04858682
10:53:53|0.04857447
10:53:55|0.04858682
10:53:55|0.04859886
10:53:57|0.04861994
10:53:57|0.04861998
10:53:59|0.04861997
10:54:00|0.04862
10:54:02|0.04861998
10:54:02|0.04861995
10:54:03|0.04860105
10:54:04|0.0486
10:54:05|0.04864704
10:54:06|0.04866241
10:54:07|0.04861518
10:54:08|0.04869141
10:54:09|0.04864613
10:54:10|0.04872397
10:54:11|0.04875211
10:54:12|0.04874777
10:54:13|0.04876793
10:54:14|0.04871858
10:54:15|0.04874027
10:54:16|0.04874027
10:54:17|0.04871423
10:54:18|0.04871423
10:54:19|0.04861702
10:54:20|0.04867732
10:54:21|0.0486735
10:54:22|0.0486369
10:54:23|0.04870023
10:54:24|0.04868206
10:54:25|0.04874027
10:54:26|0.04867278
10:54:27|0.04874027
10:54:28|0.04874027
10:54:30|0.04874027
10:54:31|0.04861846
10:54:31|0.04871912
10:54:32|0.04869598
10:54:35|0.04866792
10:54:36|0.0487337
10:54:38|0.04876976
10:54:38|0.04876976
10:54:40|0.04872612
10:54:41|0.04873
10:54:42|0.04873
10:54:42|0.04876976
10:54:44|0.04878267
10:54:45|0.04876976
10:54:46|0.04872741
10:54:47|0.04872741
10:54:49|0.04868662
10:54:49|0.04869383
10:54:50|0.0486961
10:54:51|0.04868093
10:54:52|0.0486251
10:54:53|0.0486251
10:54:54|0.0486251
10:54:55|0.04863269
10:54:56|0.04863613
10:54:57|0.04861995
10:54:58|0.04860979
10:54:59|0.04866064
10:55:00|0.04866064
10:55:01|0.04859829
10:55:02|0.04853333
10:55:03|0.04850628
10:55:05|0.0485
10:55:06|0.04850001
10:55:07|0.04854728
10:55:08|0.04850575
10:55:09|0.04846196
10:55:10|0.04849197
10:55:11|0.04851486
10:55:12|0.0486
10:55:13|0.04855049
10:55:14|0.04854577
10:55:15|0.04854577
10:55:16|0.04856465
10:55:16|0.04857364
10:55:18|0.04859988
10:55:19|0.04859988
10:55:20|0.04858387
10:55:21|0.04858387
10:55:22|0.04858387
10:55:23|0.04858387
10:55:24|0.04858387
10:55:26|0.04862246
10:55:27|0.0485994
10:55:27|0.04858387
10:55:28|0.048581
10:55:29|0.04858193
10:55:30|0.04859534
10:55:31|0.04859998
10:55:33|0.0485994
10:55:33|0.04856505
10:55:36|0.04859842
10:55:36|0.04860051
10:55:38|0.04862945
10:55:39|0.04859759
10:55:39|0.04859759
10:55:41|0.04857831
10:55:42|0.04857831
10:55:43|0.04853823
10:55:44|0.04858096
10:55:44|0.04852909
10:55:45|0.04854477
10:55:48|0.04844986
10:55:48|0.04844986
10:55:50|0.04854475
10:55:52|0.04849694
10:55:52|0.04850779
10:55:53|0.04830068
10:55:54|0.04829714
10:55:55|0.0484509
10:55:56|0.04843249
10:55:57|0.04847187
10:55:58|0.04853069
10:55:59|0.04853333
10:56:00|0.04854477
10:56:01|0.04851856
10:56:02|0.04857856
10:56:04|0.04852427
10:56:05|0.048522
10:56:06|0.048522
10:56:07|0.048522
10:56:08|0.04858095
10:56:09|0.04858096
10:56:10|0.04855315
10:56:11|0.04855315
10:56:12|0.04858096
10:56:13|0.04852428
10:56:14|0.04852428
10:56:15|0.04858096
10:56:16|0.04855017
10:56:17|0.04858096
10:56:18|0.04854614
10:56:19|0.04854614
10:56:20|0.04854614
10:56:21|0.04854614
10:56:22|0.04858095
10:56:23|0.04858095
10:56:24|0.04858095
10:56:25|0.04858096
10:56:26|0.04857555
10:56:27|0.04861211
10:56:28|0.04860376
10:56:29|0.04856447
10:56:30|0.04861209
10:56:31|0.04861211
10:56:32|0.04861211
10:56:33|0.04861211
10:56:34|0.04862638
10:56:35|0.04862638
10:56:37|0.04864693
10:56:37|0.04864693
10:56:38|0.04864693
10:56:39|0.04864693
10:56:40|0.04864693
10:56:42|0.04864693
10:56:42|0.04864693
10:56:43|0.04858386
10:56:44|0.0486121
10:56:45|0.0486121
10:56:46|0.04862348
10:56:47|0.04862348
10:56:49|0.04862348
10:56:50|0.04857555
10:56:50|0.04857555
10:56:51|0.0485984
10:56:53|0.04859837
10:56:54|0.0486121
10:56:55|0.04864506
10:56:56|0.04861211
10:56:57|0.04860087
10:56:59|0.04860087
10:56:59|0.0485984
10:57:01|0.04863903
10:57:01|0.04861218
10:57:03|0.04863902
10:57:04|0.04863902
10:57:04|0.04861111
10:57:05|0.04864339
10:57:06|0.04864339
10:57:08|0.04864339
10:57:09|0.04864339
10:57:09|0.0486434
10:57:11|0.0486434
10:57:12|0.04864704
10:57:13|0.04868217
10:57:13|0.04869991
10:57:14|0.0487
10:57:16|0.0487
10:57:16|0.0487
10:57:18|0.0487
10:57:19|0.0487
10:57:20|0.0487
10:57:21|0.0487
10:57:22|0.04864705
10:57:23|0.04869741
10:57:24|0.04868801
10:57:25|0.04868827
10:57:26|0.04868913
10:57:27|0.04864344
10:57:28|0.04860284
10:57:29|0.04860284
10:57:30|0.04859
10:57:31|0.04860284
10:57:32|0.04859052
10:57:33|0.04859052
10:57:34|0.04859266
10:57:35|0.04868255
10:57:36|0.04865168
10:57:38|0.04865168
10:57:38|0.04865168
10:57:40|0.04857556
10:57:41|0.04860688
10:57:41|0.04862879
10:57:42|0.04862868
10:57:43|0.04862265
10:57:45|0.04860284
10:57:45|0.04862879
10:57:46|0.04863
10:57:47|0.04863
10:57:48|0.04869888
10:57:49|0.04869998
10:57:51|0.04869998
10:57:52|0.04874588
10:57:53|0.04872895
10:57:54|0.04875156
10:57:56|0.04879159
10:57:56|0.04876859
10:57:58|0.04871926
10:57:58|0.04871926
10:58:00|0.04871926
10:58:01|0.04874442
10:58:02|0.04877247
10:58:04|0.04878848
10:58:05|0.04878842
10:58:06|0.04878518
10:58:07|0.04878518
10:58:08|0.04879968
10:58:09|0.04882309
10:58:11|0.04882309
10:58:11|0.04882308
10:58:12|0.04882308
10:58:14|0.04882308
10:58:15|0.04882307
10:58:16|0.04879001
10:58:16|0.04879001
10:58:17|0.04882307
10:58:18|0.04878518
10:58:19|0.04879999
10:58:21|0.04874273
10:58:22|0.04879998
10:58:23|0.0488
10:58:24|0.0488
10:58:25|0.04880832
10:58:26|0.04878437
10:58:27|0.04875003
10:58:28|0.0487851
10:58:29|0.0487851
10:58:30|0.04878518
10:58:31|0.04878518
10:58:32|0.04878518
10:58:33|0.04878518
10:58:34|0.04878517
10:58:35|0.04878518
10:58:36|0.04878518
10:58:37|0.04878518
10:58:38|0.04878518
10:58:39|0.04876001
10:58:41|0.04878518
10:58:42|0.04878103
10:58:43|0.04878518
10:58:45|0.04878518
10:58:46|0.04878518
10:58:47|0.04875
10:58:48|0.0487526
10:58:49|0.0487526
10:58:50|0.04874229
10:58:51|0.04871926
10:58:52|0.04871926
10:58:53|0.04871927
10:58:54|0.04871926
10:58:55|0.04870001
10:58:57|0.04869999
10:58:58|0.04869998
10:58:58|0.04867963
10:59:00|0.048598
10:59:01|0.048598
10:59:02|0.04867802
10:59:03|0.04883
10:59:03|0.04875817
10:59:05|0.04869741
10:59:06|0.04875
10:59:07|0.0487089
10:59:08|0.04873496
10:59:09|0.048758
10:59:10|0.04875799
10:59:11|0.04870891
10:59:12|0.04873496
10:59:13|0.04882315
10:59:13|0.04872121
10:59:14|0.04872121
10:59:15|0.04874314
10:59:16|0.04879605
10:59:18|0.04879605
10:59:19|0.04879605
10:59:20|0.04876003
10:59:21|0.04879812
10:59:22|0.04879812
10:59:23|0.04874001
10:59:24|0.04874001
10:59:25|0.04882315
10:59:26|0.04882894
10:59:27|0.04882236
10:59:28|0.04885998
10:59:29|0.04884516
10:59:30|0.04884516
10:59:31|0.04884154
10:59:32|0.04888781
10:59:33|0.04884908
10:59:34|0.04884908
10:59:35|0.04884908
10:59:36|0.04888781
10:59:37|0.04882515
10:59:39|0.04886853
10:59:39|0.04888123
10:59:42|0.04884889
10:59:42|0.04880477
10:59:44|0.04886404
10:59:46|0.04879998
10:59:46|0.04882893
10:59:47|0.04882781
10:59:48|0.04882894
10:59:49|0.04882783
10:59:50|0.04873496
10:59:51|0.04877248
10:59:52|0.04882894
10:59:54|0.04882893
10:59:54|0.04878535
10:59:56|0.04878535
10:59:57|0.04878535
10:59:58|0.04878535
10:59:58|0.04876634
11:00:00|0.04876634
11:00:01|0.04876634
11:00:03|0.04882752
11:00:04|0.04882893
11:00:06|0.04878535
11:00:06|0.04878535
11:00:07|0.04886121
11:00:08|0.04886188
11:00:09|0.04886999
11:00:10|0.04886416
11:00:12|0.04889998
11:00:13|0.04889998
11:00:14|0.0489389
11:00:15|0.04896
11:00:16|0.04895999
11:00:17|0.04896
11:00:19|0.04897
11:00:19|0.04897
11:00:20|0.04895877
11:00:21|0.0489794
11:00:22|0.0489794
11:00:23|0.04898962
11:00:24|0.04897311
11:00:25|0.04897001
11:00:26|0.04895155
11:00:27|0.04897552
11:00:28|0.04898581
11:00:29|0.0489794
11:00:30|0.0489858
11:00:31|0.0489858
11:00:32|0.0489858
11:00:33|0.0489858
11:00:34|0.0489858
11:00:35|0.04898581
11:00:36|0.04898581
11:00:38|0.04899999
11:00:40|0.04899999
11:00:40|0.04899999
11:00:42|0.04898577
11:00:43|0.04899786
11:00:44|0.04899786
11:00:45|0.04899537
11:00:46|0.049
11:00:47|0.049
11:00:47|0.04899529
11:00:49|0.04899389
11:00:49|0.04899529
11:00:51|0.04899529
11:00:52|0.04898579
11:00:53|0.0489858
11:00:54|0.049
11:00:55|0.04910911
11:00:56|0.04913074
11:00:56|0.0492
11:00:58|0.0492
11:00:59|0.04919838
11:01:00|0.04918101
11:01:00|0.04918301
11:01:02|0.04919999
11:01:03|0.04923
11:01:04|0.04919999
11:01:05|0.0492
11:01:06|0.04919999
11:01:07|0.0492
11:01:08|0.0492
11:01:09|0.0492
11:01:11|0.04922999
11:01:11|0.04922999
11:01:12|0.04920159
11:01:14|0.04925485
11:01:14|0.04925642
11:01:15|0.04925734
11:01:16|0.04927749
11:01:17|0.04917
11:01:18|0.04914602
11:01:19|0.04911385
11:01:20|0.0490012
11:01:22|0.04904745
11:01:22|0.049
11:01:23|0.04908857
11:01:24|0.04902712
11:01:26|0.04903164
11:01:27|0.04901757
11:01:28|0.04903166
11:01:29|0.04908466
11:01:29|0.04908857
11:01:30|0.04908857
11:01:32|0.04911627
11:01:33|0.04911494
11:01:34|0.04917942
11:01:35|0.04919032
11:01:36|0.04920471
11:01:37|0.04919139
11:01:38|0.0492
11:01:39|0.04922222
11:01:39|0.04930957
11:01:42|0.04930998
11:01:42|0.04936
11:01:44|0.04936
11:01:45|0.04941979
11:01:46|0.04941979
11:01:46|0.04945107
11:01:48|0.04945772
11:01:48|0.0495
11:01:49|0.04953111
11:01:51|0.04955866
11:01:51|0.04958999
11:01:53|0.04959
11:01:54|0.0497
11:01:55|0.04971205
11:01:56|0.04964031
11:01:57|0.04962246
11:01:58|0.04966666
11:01:59|0.04961462
11:02:00|0.04955864
11:02:01|0.04947216
11:02:02|0.04941979
11:02:03|0.04940821
11:02:05|0.0494
11:02:06|0.04943519
11:02:07|0.04944185
11:02:08|0.04959
11:02:09|0.04959
11:02:10|0.04955023
11:02:11|0.04958771
11:02:12|0.0496589
11:02:13|0.04955031
11:02:14|0.04958771
11:02:15|0.04954771
11:02:16|0.04949471
11:02:17|0.04949471
11:02:18|0.04957076
11:02:19|0.04953154
11:02:20|0.0495923
11:02:21|0.04959231
11:02:22|0.04959231
11:02:23|0.04955308
11:02:24|0.04955302
11:02:25|0.04955324
11:02:26|0.04959437
11:02:27|0.04957475
11:02:28|0.04955008
11:02:29|0.04955511
11:02:30|0.0495501
11:02:31|0.04953049
11:02:32|0.04953049
11:02:33|0.04951704
11:02:34|0.04951704
11:02:35|0.04959435
11:02:36|0.0496
11:02:37|0.04959436
11:02:38|0.04959436
11:02:40|0.04933787
11:02:41|0.04933787
11:02:41|0.04933787
11:02:43|0.04946462
11:02:45|0.04940663
11:02:46|0.04940789
11:02:48|0.04940112
11:02:48|0.04933787
11:02:50|0.04933787
11:02:51|0.04931095
11:02:52|0.04936553
11:02:53|0.04937799
11:02:55|0.04938617
11:02:56|0.04937829
11:02:57|0.04937252
11:02:57|0.04938086
11:02:58|0.04937388
11:03:00|0.04937388
11:03:01|0.04942329
11:03:02|0.04942329
11:03:04|0.04942329
11:03:05|0.04942329
11:03:06|0.04944444
11:03:07|0.04944444
11:03:09|0.0495
11:03:10|0.0495
11:03:11|0.0495
11:03:12|0.0495
11:03:13|0.0495
11:03:14|0.04954974
11:03:15|0.04951257
11:03:16|0.04955036
11:03:17|0.04955302
11:03:18|0.04955296
11:03:19|0.04955296
11:03:20|0.04950857
11:03:22|0.04955
11:03:23|0.04955
11:03:24|0.04950873
11:03:24|0.04950873
11:03:25|0.04954967
11:03:27|0.04954967
11:03:27|0.04954967
11:03:29|0.04954967
11:03:29|0.04954967
11:03:31|0.04955302
11:03:31|0.04954967
11:03:33|0.04954967
11:03:33|0.04954967
11:03:34|0.04954967
11:03:36|0.04955
11:03:36|0.0495067
11:03:37|0.0495175
11:03:38|0.04953002
11:03:39|0.0495067
11:03:40|0.04954407
11:03:42|0.0495067
11:03:43|0.04951124
11:03:44|0.04951845
11:03:45|0.04951
11:03:46|0.04951935
11:03:47|0.04951935
11:03:48|0.04951935
11:03:49|0.04951935
11:03:50|0.04951124
11:03:51|0.04951935
11:03:52|0.04951124
11:03:53|0.04951124
11:03:54|0.04951124
11:03:55|0.04951124
11:03:56|0.04951124
11:03:57|0.04951935
11:03:58|0.04951935
11:03:59|0.04951124
11:04:00|0.04951124
11:04:01|0.04951124
11:04:02|0.04951124
11:04:04|0.04950669
11:04:05|0.04950669
11:04:06|0.04939
11:04:06|0.04939
11:04:08|0.04937802
11:04:09|0.04937388
11:04:10|0.04937388
11:04:11|0.04937388
11:04:12|0.04949999
11:04:13|0.04943341
11:04:14|0.04942571
11:04:15|0.04942572
11:04:16|0.04942572
11:04:17|0.04942572
11:04:18|0.04942572
11:04:19|0.04942572
11:04:20|0.04949854
11:04:21|0.04949854
11:04:22|0.04949854
11:04:23|0.04942572
11:04:24|0.04942572
11:04:26|0.04949818
11:04:27|0.04949818
11:04:28|0.04943329
11:04:28|0.04943329
11:04:29|0.04943329
11:04:31|0.04943329
11:04:31|0.0494333
11:04:32|0.0494333
11:04:33|0.04942571
11:04:35|0.04942571
11:04:35|0.04942571
11:04:37|0.0494333
11:04:37|0.04949818
11:04:39|0.04949818
11:04:39|0.04949818
11:04:40|0.04949818
11:04:42|0.04949818
11:04:43|0.04949818
11:04:45|0.04949853
11:04:46|0.04949818
11:04:47|0.04949818
11:04:48|0.04949818
11:04:49|0.04949818
11:04:49|0.04949818
11:04:52|0.04942574
11:04:52|0.04949776
11:04:54|0.04949809
11:04:54|0.04949809
11:04:56|0.04949809
11:04:57|0.04942637
11:04:58|0.04942637
11:04:59|0.04949809
11:05:01|0.04942571
11:05:01|0.04942571
11:05:02|0.04949799
11:05:03|0.04942584
11:05:05|0.04944003
11:05:06|0.04944004
11:05:08|0.04949808
11:05:08|0.04949808
11:05:09|0.04949808
11:05:10|0.04949808
11:05:11|0.04949808
11:05:12|0.04949796
11:05:13|0.0495
11:05:14|0.04949796
11:05:15|0.04945155
11:05:16|0.04945155
11:05:17|0.0494403
11:05:19|0.04949992
11:05:19|0.04949992
11:05:21|0.04949999
11:05:22|0.04949999
11:05:23|0.04945166
11:05:24|0.0495
11:05:25|0.04949991
11:05:26|0.04949991
11:05:27|0.04949758
11:05:28|0.04949758
11:05:28|0.04945165
11:05:30|0.04945165
11:05:31|0.04945165
11:05:32|0.04945165
11:05:33|0.04949966
11:05:33|0.04945179
11:05:35|0.04945179
11:05:36|0.04945172
11:05:36|0.04945172
11:05:38|0.04949998
11:05:39|0.0495
11:05:40|0.0494521
11:05:40|0.04945222
11:05:43|0.04945231
11:05:43|0.0495
11:05:45|0.04951141
11:05:45|0.04951141
11:05:47|0.04946066
11:05:47|0.04946066
11:05:50|0.04949995
11:05:50|0.04949995
11:05:51|0.04955
11:05:53|0.04955
11:05:55|0.04955
11:05:55|0.04955
11:05:56|0.04954993
11:05:57|0.04954993
11:05:59|0.04950393
11:05:59|0.04954993
11:06:00|0.04954993
11:06:03|0.04954997
11:06:03|0.04954985
11:06:05|0.04950619
11:06:06|0.04950393
11:06:07|0.04950393
11:06:08|0.04950393
11:06:09|0.04950393
11:06:11|0.04943223
11:06:11|0.04943223
11:06:13|0.04943226
11:06:14|0.04943227
11:06:15|0.04947786
11:06:16|0.04947786
11:06:17|0.04950619
11:06:18|0.04950619
11:06:19|0.04950208
11:06:20|0.0494323
11:06:21|0.0494323
11:06:22|0.0494323
11:06:23|0.04947814
11:06:25|0.0494323
11:06:26|0.0494323
11:06:26|0.0494323
11:06:27|0.04943231
11:06:28|0.04943236
11:06:29|0.0494323
11:06:30|0.0494323
11:06:32|0.0494323
11:06:32|0.0494323
11:06:34|0.04947
11:06:34|0.04943219
11:06:36|0.0494322
11:06:37|0.0494323
11:06:37|0.0494323
11:06:39|0.0494323
11:06:39|0.0494322
11:06:41|0.0494323
11:06:42|0.0494323
11:06:42|0.04943219
11:06:44|0.0494323
11:06:44|0.0494323
11:06:45|0.0494323
11:06:47|0.04943229
11:06:48|0.04942572
11:06:49|0.04942572
11:06:50|0.04942571
11:06:51|0.04942
11:06:52|0.04942572
11:06:54|0.04942
11:06:55|0.0494257
11:06:56|0.0494
11:06:57|0.04940001
11:06:59|0.04938124
11:07:00|0.04939105
11:07:00|0.04939105
11:07:02|0.04932997
11:07:03|0.04934404
11:07:04|0.04918304
11:07:05|0.04925777
11:07:06|0.04885949
11:07:07|0.04873
11:07:08|0.04874842
11:07:10|0.04891228
11:07:11|0.04887804
11:07:11|0.04900774
11:07:13|0.04882592
11:07:14|0.0488538
11:07:15|0.04884238
11:07:16|0.04884967
11:07:17|0.04884222
11:07:18|0.04891451
11:07:19|0.04891451
11:07:20|0.04890399
11:07:21|0.0490383
11:07:22|0.04906666
11:07:23|0.04909337
11:07:24|0.04904956
11:07:25|0.04904956
11:07:26|0.04914572
11:07:27|0.04911473
11:07:29|0.04911473
11:07:29|0.04911473
11:07:30|0.04913216
11:07:32|0.0491147
11:07:33|0.04913216
11:07:33|0.04908049
11:07:34|0.04908049
11:07:35|0.04908049
11:07:37|0.0490807
11:07:38|0.04908909
11:07:39|0.04908116
11:07:40|0.04908116
11:07:41|0.04908116
11:07:42|0.04907
11:07:43|0.04904957
11:07:44|0.04912225
11:07:46|0.04908116
11:07:46|0.04905601
11:07:48|0.0490677
11:07:49|0.04905603
11:07:50|0.04905603
11:07:51|0.04905604
11:07:53|0.04911682
11:07:54|0.04908151
11:07:54|0.04911682
11:07:56|0.04906789
11:07:56|0.04906789
11:07:58|0.04909992
11:07:59|0.04909999
11:08:00|0.04909999
11:08:01|0.04908116
11:08:02|0.04906709
11:08:03|0.04906709
11:08:04|0.04908116
11:08:05|0.04909997
11:08:06|0.04900959
11:08:07|0.04900775
11:08:08|0.04898
11:08:09|0.04898
11:08:10|0.04899998
11:08:11|0.04898
11:08:12|0.04899163
11:08:13|0.04900959
11:08:14|0.0490403
11:08:15|0.04906789
11:08:16|0.04908116
11:08:17|0.04905494
11:08:18|0.04906544
11:08:19|0.0490807
11:08:20|0.0490698
11:08:21|0.04905494
11:08:22|0.04908791
11:08:23|0.04909449
11:08:24|0.0490698
11:08:25|0.0490698
11:08:26|0.04909014
11:08:27|0.0490698
11:08:28|0.04905494
11:08:29|0.04909999
11:08:30|0.04908043
11:08:31|0.0490352
11:08:32|0.04903519
11:08:33|0.0490352
11:08:34|0.0490352
11:08:36|0.0490352
11:08:36|0.0490352
11:08:38|0.0490352
11:08:39|0.0490352
11:08:39|0.0490352
11:08:40|0.0490352
11:08:41|0.0490346
11:08:43|0.0490352
11:08:43|0.0490352
11:08:45|0.0490352
11:08:45|0.0490346
11:08:47|0.0490352
11:08:49|0.0490145
11:08:50|0.04900981
11:08:51|0.0490098
11:08:52|0.0490098
11:08:53|0.04900235
11:08:54|0.0490015
11:08:55|0.0490015
11:08:56|0.04900069
11:08:57|0.04900069
11:08:58|0.0490007
11:08:59|0.04900001
11:09:00|0.04900001
11:09:01|0.04900069
11:09:02|0.04900001
11:09:03|0.049
11:09:05|0.049
11:09:05|0.049
11:09:07|0.049
11:09:08|0.049
11:09:09|0.04899636
11:09:10|0.04899636
11:09:11|0.04899531
11:09:12|0.04899899
11:09:13|0.049
11:09:14|0.049
11:09:15|0.04899637
11:09:16|0.04899637
11:09:17|0.04899638
11:09:18|0.04900069
11:09:20|0.04899638
11:09:21|0.04899638
11:09:21|0.04899882
11:09:22|0.04895
11:09:24|0.04892291
11:09:24|0.04892291
11:09:26|0.04892291
11:09:27|0.04894489
11:09:28|0.04894489
11:09:29|0.04892291
11:09:30|0.04892291
11:09:31|0.04892291
11:09:32|0.04892291
11:09:33|0.04892291
11:09:34|0.04892291
11:09:35|0.04892292
11:09:36|0.04892291
11:09:37|0.04892291
11:09:38|0.04893372
11:09:39|0.04893372
11:09:40|0.04899999
11:09:41|0.04894832
11:09:42|0.04894832
11:09:43|0.04894832
11:09:44|0.04899998
11:09:45|0.04899998
11:09:46|0.04893878
11:09:47|0.04899995
11:09:48|0.04899995
11:09:50|0.04899992
11:09:51|0.04899992
11:09:53|0.04893928
11:09:53|0.049
11:09:54|0.0489401
11:09:56|0.049
11:09:57|0.049
11:09:58|0.04899992
11:10:00|0.04899992
11:10:00|0.049
11:10:01|0.049
11:10:03|0.04892294
11:10:03|0.049
11:10:05|0.04899995
11:10:06|0.04899995
11:10:07|0.04899995
11:10:08|0.04899995
11:10:09|0.04899994
11:10:10|0.049
11:10:12|0.04906461
11:10:13|0.04906461
11:10:13|0.04908791
11:10:15|0.04914592
11:10:15|0.04915184
11:10:17|0.04918823
11:10:18|0.04918823
11:10:18|0.04918822
11:10:20|0.04918823
11:10:21|0.0492041
11:10:21|0.04923076
11:10:23|0.04922678
11:10:24|0.04927959
11:10:25|0.04926847
11:10:25|0.04924922
11:10:26|0.04924922
11:10:28|0.04925208
11:10:29|0.04928
11:10:30|0.04925212
11:10:31|0.04927958
11:10:32|0.04925603
11:10:33|0.04925163
11:10:34|0.04924059
11:10:35|0.04927209
11:10:36|0.04927209
11:10:37|0.04927209
11:10:39|0.04927682
11:10:40|0.04927209
11:10:41|0.04927209
11:10:42|0.04927213
11:10:43|0.04927682
11:10:44|0.04925
11:10:45|0.04924932
11:10:46|0.04927208
11:10:48|0.04927208
11:10:50|0.04924326
11:10:50|0.0492454
11:10:51|0.0492454
11:10:52|0.04923047
11:10:53|0.04927202
11:10:55|0.0492675
11:10:56|0.0492675
11:10:57|0.04925081
11:10:58|0.04925433
11:10:59|0.04921764
11:11:00|0.04923471
11:11:00|0.04923471
11:11:02|0.04921001
11:11:03|0.04924591
11:11:04|0.04921001
11:11:05|0.04922985
11:11:06|0.04921001
11:11:07|0.04921001
11:11:08|0.04921001
11:11:09|0.04923248
11:11:09|0.04921002
11:11:11|0.04921003
11:11:12|0.04917473
11:11:12|0.04909308
11:11:14|0.04913329
11:11:15|0.04913329
11:11:16|0.04913329
11:11:17|0.04913329
11:11:18|0.04913329
11:11:19|0.04913329
11:11:20|0.04913329
11:11:22|0.04913775
11:11:23|0.04913775
11:11:24|0.04912727
11:11:24|0.04911366
11:11:25|0.04912727
11:11:27|0.04909225
11:11:27|0.04906
11:11:28|0.04905704
11:11:30|0.0490514
11:11:30|0.04900002
11:11:31|0.04900002
11:11:33|0.0490514
11:11:34|0.04901395
11:11:35|0.04901395
11:11:35|0.04905704
11:11:36|0.04910476
11:11:38|0.04902067
11:11:38|0.04901923
11:11:40|0.04901484
11:11:40|0.04901484
11:11:41|0.04901484
11:11:42|0.04901256
11:11:43|0.04909801
11:11:45|0.04909801
11:11:45|0.04909801
11:11:47|0.04910477
11:11:47|0.04910477
11:11:48|0.04910477
11:11:50|0.04910477
11:11:52|0.04910477
11:11:53|0.049085
11:11:55|0.04907235
11:11:56|0.04907423
11:11:57|0.04910477
11:11:58|0.04910477
11:11:59|0.049085
11:12:00|0.04905861
11:12:01|0.04907196
11:12:02|0.04907196
11:12:03|0.04905861
11:12:04|0.04907494
11:12:05|0.04905232
11:12:07|0.04905232
11:12:08|0.04905232
11:12:09|0.04905232
11:12:10|0.04905232
11:12:11|0.0490776
11:12:12|0.0490776
11:12:13|0.0490776
11:12:14|0.04905232
11:12:15|0.04910477
11:12:16|0.04910477
11:12:17|0.04910477
11:12:18|0.04911627
11:12:19|0.04911627
11:12:20|0.04911627
11:12:21|0.04911627
11:12:22|0.04908428
11:12:23|0.04908428
11:12:24|0.0490857
11:12:25|0.0491
11:12:26|0.0491
11:12:27|0.04908449
11:12:29|0.04913273
11:12:29|0.04913273
11:12:30|0.04913273
11:12:31|0.04913273
11:12:33|0.04908565
11:12:33|0.04908428
11:12:35|0.04911618
11:12:36|0.04911618
11:12:37|0.04905
11:12:38|0.04905
11:12:39|0.04905659
11:12:40|0.04910566
11:12:41|0.04927941
11:12:42|0.04927941
11:12:43|0.049312
11:12:44|0.04928727
11:12:45|0.04928727
11:12:46|0.04928242
11:12:48|0.0492248
11:12:48|0.04918281
11:12:50|0.0492794
11:12:51|0.04926029
11:12:52|0.04925954
11:12:54|0.04925954
11:12:55|0.04925955
11:12:56|0.04925954
11:12:58|0.04921812
11:12:59|0.04921812
11:13:00|0.04921915
11:13:01|0.04927941
11:13:02|0.04923468
11:13:02|0.04923468
11:13:03|0.04923468
11:13:05|0.04925206
11:13:06|0.04925206
11:13:07|0.04925206
11:13:08|0.04925954
11:13:09|0.04923475
11:13:10|0.04925124
11:13:11|0.04925121
11:13:12|0.04925121
11:13:13|0.04924879
11:13:14|0.04924707
11:13:15|0.04924981
11:13:17|0.04921896
11:13:18|0.04921896
11:13:19|0.04923471
11:13:20|0.0492
11:13:21|0.04923475
11:13:22|0.04917853
11:13:23|0.04917853
11:13:23|0.04923472
11:13:25|0.04923472
11:13:26|0.04919
11:13:27|0.04919
11:13:27|0.04922935
11:13:28|0.04917853
11:13:30|0.04922817
11:13:31|0.04919942
11:13:32|0.04919942
11:13:32|0.04919358
11:13:33|0.04919358
11:13:34|0.04919358
11:13:35|0.04915868
11:13:38|0.0492
11:13:38|0.0492
11:13:40|0.0492
11:13:41|0.0492
11:13:42|0.0492
11:13:42|0.0492
11:13:44|0.0492
11:13:44|0.04922817
11:13:45|0.0492
11:13:47|0.04919922
11:13:47|0.04919922
11:13:49|0.04919922
11:13:49|0.04919923
11:13:50|0.04919923
11:13:52|0.04919923
11:13:53|0.04919923
11:13:54|0.04919922
11:13:56|0.04919922
11:13:57|0.04919922
11:13:58|0.04919923
11:13:58|0.04919922
11:14:00|0.04919999
11:14:01|0.0492
11:14:02|0.0492
11:14:03|0.0492
11:14:04|0.0492
11:14:05|0.0492
11:14:06|0.0492
11:14:07|0.0492
11:14:08|0.0492
11:14:09|0.0492
11:14:10|0.0492
11:14:12|0.04919702
11:14:13|0.04918398
11:14:14|0.04921
11:14:15|0.04919
11:14:17|0.04920033
11:14:18|0.0492
11:14:19|0.04917619
11:14:19|0.04920842
11:14:20|0.04920842
11:14:22|0.0491762
11:14:23|0.04917617
11:14:24|0.04917617
11:14:25|0.04917617
11:14:26|0.04918607
11:14:27|0.04918299
11:14:28|0.04918299
11:14:28|0.04918999
11:14:29|0.04919
11:14:31|0.04913225
11:14:31|0.04911771
11:14:33|0.04917448
11:14:34|0.04917448
11:14:34|0.04912447
11:14:35|0.04912316
11:14:36|0.04917617
11:14:37|0.04917617
11:14:38|0.04912316
11:14:40|0.04912316
11:14:40|0.04912316
11:14:41|0.04912316
11:14:42|0.04912316
11:14:43|0.04912316
11:14:44|0.04912316
11:14:46|0.04912316
11:14:46|0.0491397
11:14:47|0.04913441
11:14:49|0.04914226
11:14:50|0.04913722
11:14:50|0.04912665
11:14:52|0.04912665
11:14:52|0.04917447
11:14:54|0.04917447
11:14:55|0.04917447
11:14:56|0.04917447
11:14:58|0.04917447
11:14:59|0.04912985
11:15:00|0.04912993
11:15:01|0.04917448
11:15:02|0.04914409
11:15:03|0.04917447
11:15:04|0.04917447
11:15:05|0.04919702
11:15:07|0.04916898
11:15:07|0.04919697
11:15:09|0.04913939
11:15:09|0.04913939
11:15:11|0.04913939
11:15:12|0.0491412
11:15:13|0.0491412
11:15:14|0.04914119
11:15:15|0.04917157
11:15:16|0.04917157
11:15:17|0.04917157
11:15:18|0.04919067
11:15:19|0.04919067
11:15:20|0.04919067
11:15:21|0.04919067
11:15:22|0.049195
11:15:23|0.04919411
11:15:24|0.04919411
11:15:25|0.04914666
11:15:26|0.04914666
11:15:27|0.04918727
11:15:28|0.04914545
11:15:29|0.0491367
11:15:30|0.04913497
11:15:31|0.04913497
11:15:32|0.04913497
11:15:33|0.04913497
11:15:34|0.04913497
11:15:35|0.04913497
11:15:36|0.04913497
11:15:37|0.04913497
11:15:38|0.04913497
11:15:39|0.04913497
11:15:40|0.04912319
11:15:41|0.0491232
11:15:42|0.0491232
11:15:43|0.04913
11:15:44|0.04912319
11:15:45|0.04912997
11:15:46|0.04913
11:15:47|0.04913497
11:15:48|0.04918579
11:15:49|0.04912319
11:15:50|0.0491232
11:15:52|0.04913783
11:15:53|0.04912322
11:15:54|0.04912319
11:15:54|0.04912318
11:15:56|0.04912377
11:15:57|0.04912883
11:15:57|0.04912318
11:15:59|0.04912318
11:15:59|0.04912318
11:16:00|0.04912318
11:16:02|0.04912318
11:16:03|0.04912318
11:16:04|0.04912318
11:16:05|0.04922
11:16:06|0.04922
11:16:07|0.04922
11:16:09|0.04922
11:16:10|0.04923475
11:16:11|0.04927789
11:16:11|0.04924234
11:16:13|0.04920419
11:16:14|0.0492952
11:16:15|0.04929519
11:16:16|0.04925861
11:16:17|0.04928925
11:16:18|0.04929995
11:16:20|0.0493
11:16:20|0.04933333
11:16:21|0.04932109
11:16:23|0.0494323
11:16:24|0.04944444
11:16:25|0.04944999
11:16:26|0.04942302
11:16:27|0.04946772
11:16:28|0.04942424
11:16:28|0.04946999
11:16:29|0.04948564
11:16:31|0.04947348
11:16:32|0.04949836
11:16:33|0.04950231
11:16:34|0.04950986
11:16:35|0.0495
11:16:36|0.04952315
11:16:38|0.04952265
11:16:38|0.04953369
11:16:39|0.04953369
11:16:40|0.04955015
11:16:41|0.04954882
11:16:42|0.04952265
11:16:43|0.04954998
11:16:44|0.04953369
11:16:45|0.04953992
11:16:46|0.04957941
11:16:47|0.04955298
11:16:48|0.04955199
11:16:49|0.04955
11:16:50|0.04955
11:16:51|0.04955843
11:16:52|0.04958984
11:16:53|0.04958984
11:16:54|0.04958984
11:16:56|0.0496
11:16:58|0.04959818
11:16:58|0.04959818
11:17:00|0.04958991
11:17:00|0.04955872
11:17:01|0.04959818
11:17:04|0.04952265
11:17:05|0.04959818
11:17:06|0.04955896
11:17:07|0.04959818
11:17:08|0.04954961
11:17:08|0.04954774
11:17:09|0.04954452
11:17:11|0.0495383
11:17:13|0.04955916
11:17:13|0.04955007
11:17:14|0.04957026
11:17:15|0.04957026
11:17:16|0.04955006
11:17:17|0.04955006
11:17:18|0.04955292
11:17:19|0.04955004
11:17:20|0.04955004
11:17:21|0.04955005
11:17:22|0.04955916
11:17:23|0.04955916
11:17:24|0.04955916
11:17:25|0.04958984
11:17:26|0.04957743
11:17:27|0.04957743
11:17:28|0.04957743
11:17:29|0.04955028
11:17:30|0.04957743
11:17:31|0.04956
11:17:32|0.04955781
11:17:33|0.04959818
11:17:34|0.04957743
11:17:35|0.04957858
11:17:36|0.04957858
11:17:37|0.04957858
11:17:38|0.04957858
11:17:39|0.04957858
11:17:40|0.04959
11:17:41|0.04958967
11:17:42|0.04958967
11:17:43|0.04959818
11:17:44|0.04958967
11:17:45|0.04959818
11:17:47|0.04958967
11:17:48|0.04956026
11:17:49|0.04956026
11:17:50|0.04956026
11:17:51|0.04957855
11:17:51|0.04957006
11:17:53|0.04957855
11:17:53|0.04959439
11:17:56|0.04959439
11:17:57|0.04955888
11:17:57|0.04954774
11:17:59|0.0495
11:18:00|0.0495
11:18:01|0.04953469
11:18:03|0.04953469
11:18:04|0.04955232
11:18:05|0.04955232
11:18:06|0.04953267
11:18:07|0.04953269
11:18:09|0.04951304
11:18:09|0.04950075
11:18:11|0.0495
11:18:12|0.04950001
11:18:13|0.0495
11:18:15|0.04946915
11:18:16|0.04950001
11:18:17|0.04954535
11:18:18|0.04955692
11:18:19|0.04950941
11:18:20|0.04950914
11:18:21|0.0494566
11:18:21|0.04950384
11:18:23|0.04949791
11:18:24|0.04948545
11:18:25|0.04948659
11:18:26|0.04948659
11:18:27|0.04949626
11:18:28|0.04949528
11:18:28|0.04948659
11:18:29|0.04948659
11:18:31|0.04948659
11:18:32|0.04948659
11:18:33|0.04948659
11:18:34|0.04948659
11:18:35|0.04950073
11:18:36|0.04950073
11:18:37|0.0494866
11:18:38|0.0494866
11:18:39|0.04950073
11:18:39|0.04950073
11:18:41|0.04949791
11:18:43|0.04950941
11:18:43|0.04950941
11:18:44|0.04950074
11:18:45|0.04950941
11:18:46|0.04950943
11:18:47|0.04950943
11:18:48|0.04955
11:18:49|0.04951032
11:18:50|0.04955551
11:18:51|0.04951561
11:18:52|0.04955551
11:18:54|0.04955551
11:18:54|0.04955551
11:18:56|0.04954327
11:18:56|0.04951032
11:18:58|0.04951032
11:18:59|0.04951032
11:19:01|0.04951033
11:19:01|0.04951033
11:19:03|0.04951033
11:19:04|0.04951033
11:19:06|0.04955
11:19:06|0.04955
11:19:07|0.04955
11:19:08|0.04951038
11:19:10|0.04951038
11:19:11|0.04951033
11:19:12|0.04954944
11:19:13|0.04956589
11:19:15|0.04956589
11:19:15|0.04956589
11:19:17|0.04956589
11:19:18|0.04951823
11:19:19|0.04956589
11:19:19|0.04956589
11:19:20|0.0495659
11:19:22|0.04956589
11:19:22|0.04956589
11:19:23|0.0495659
11:19:24|0.0495659
11:19:25|0.0495659
11:19:27|0.04961
11:19:27|0.0496624
11:19:29|0.04973333
11:19:30|0.04973959
11:19:31|0.04972542
11:19:32|0.04972572
11:19:33|0.04979124
11:19:34|0.04980487
11:19:35|0.04982875
11:19:36|0.04972072
11:19:37|0.04964289
11:19:38|0.04962497
11:19:39|0.04964407
11:19:40|0.04967529
11:19:41|0.04969098
11:19:42|0.04967669
11:19:43|0.0496779
11:19:44|0.0496429
11:19:45|0.04969321
11:19:46|0.04972542
11:19:47|0.0497058
11:19:48|0.0497313
11:19:49|0.0497715
11:19:50|0.04969818
11:19:51|0.0497107
11:19:52|0.04977575
11:19:53|0.04969008
11:19:54|0.04968234
11:19:55|0.04969321
11:19:56|0.04973805
11:19:57|0.04973805
11:19:58|0.04975916
11:19:59|0.04978929
11:20:00|0.04981577
11:20:02|0.04982594
11:20:03|0.04983518
11:20:04|0.04983625
11:20:05|0.04979996
11:20:07|0.04985532
11:20:08|0.049865
11:20:08|0.0498541
11:20:10|0.04986666
11:20:12|0.04988628
11:20:12|0.04988626
11:20:14|0.04988629
11:20:14|0.04988628
11:20:16|0.04991207
11:20:17|0.04991471
11:20:18|0.04994
11:20:19|0.04998437
11:20:19|0.04994584
11:20:21|0.04995026
11:20:21|0.0499745
11:20:22|0.04994381
11:20:24|0.049953
11:20:25|0.04999999
11:20:26|0.04994711
11:20:26|0.05
11:20:28|0.04995
11:20:29|0.04994467
11:20:29|0.04999222
11:20:31|0.04999999
11:20:32|0.04997279
11:20:33|0.04997012
11:20:33|0.04999805
11:20:35|0.04997892
11:20:35|0.04996004
11:20:37|0.04996007
11:20:38|0.05
11:20:39|0.04998612
11:20:40|0.05000341
11:20:41|0.04999853
11:20:42|0.04999666
11:20:43|0.05000002
11:20:44|0.0500776
11:20:45|0.0500176
11:20:46|0.0501
11:20:47|0.05004379
11:20:48|0.05006339
11:20:49|0.05004379
11:20:50|0.05006746
11:20:51|0.05008456
11:20:52|0.05012576
11:20:53|0.05012578
11:20:55|0.05010616
11:20:56|0.05014826
11:20:57|0.05013509
11:20:59|0.05016355
11:21:00|0.05019692
11:21:02|0.05019976
11:21:03|0.05021295
11:21:05|0.05021852
11:21:06|0.05025
11:21:08|0.05018812
11:21:08|0.0502233
11:21:09|0.0502362
11:21:10|0.0503125
11:21:11|0.05026943
11:21:12|0.0502866
11:21:13|0.05043049
11:21:14|0.05038522
11:21:15|0.05048126
11:21:16|0.05036114
11:21:17|0.05043867
11:21:18|0.05038347
11:21:20|0.0503725
11:21:22|0.05040882
11:21:22|0.05038917
11:21:23|0.05036114
11:21:24|0.05048741
11:21:25|0.05044737
11:21:26|0.05039559
11:21:27|0.05038917
11:21:28|0.05037564
11:21:29|0.05037564
11:21:30|0.05037564
11:21:32|0.05039559
11:21:33|0.05039559
11:21:33|0.05038184
11:21:35|0.05038184
11:21:36|0.05038176
11:21:37|0.05037564
11:21:38|0.05038184
11:21:39|0.05037564
11:21:40|0.05037564
11:21:40|0.05037564
11:21:42|0.05037564
11:21:43|0.05037564
11:21:44|0.05037564
11:21:45|0.0504
11:21:47|0.05038
11:21:47|0.05037564
11:21:48|0.05043719
11:21:49|0.05039051
11:21:50|0.05038
11:21:51|0.05032186
11:21:52|0.05037679
11:21:53|0.05032935
11:21:54|0.05043263
11:21:55|0.05038925
11:21:56|0.05044813
11:21:57|0.05042014
11:21:59|0.05042012
11:22:01|0.05040888
11:22:02|0.05046692
11:22:02|0.0504725
11:22:03|0.05043441
11:22:05|0.05044924
11:22:07|0.05047434
11:22:07|0.05044291
11:22:08|0.05043675
11:22:10|0.05041067
11:22:10|0.05040982
11:22:11|0.05040887
11:22:13|0.05042014
11:22:15|0.05041305
11:22:15|0.05041832
11:22:16|0.05041833
11:22:17|0.05041833
11:22:18|0.05042
11:22:19|0.05041167
11:22:20|0.05040131
11:22:22|0.05043129
11:22:22|0.05048156
11:22:23|0.05043571
11:22:24|0.05041167
11:22:25|0.05020155
11:22:26|0.05013085
11:22:27|0.05015134
11:22:28|0.0501443
11:22:29|0.05020154
11:22:30|0.05023088
11:22:31|0.05024613
11:22:32|0.05021993
11:22:33|0.05021993
11:22:34|0.05022476
11:22:35|0.05022476
11:22:36|0.05021292
11:22:37|0.0501992
11:22:38|0.05022153
11:22:40|0.05033002
11:22:41|0.0502471
11:22:43|0.0502509
11:22:44|0.05025091
11:22:45|0.05027174
11:22:46|0.05031961
11:22:47|0.05030575
11:22:48|0.05029367
11:22:49|0.050265
11:22:50|0.05023066
11:22:51|0.0502601
11:22:52|0.05016053
11:22:53|0.05022918
11:22:54|0.05015814
11:22:55|0.0501993
11:22:56|0.05016297
11:22:57|0.05012489
11:22:59|0.05007768
11:23:00|0.05010732
11:23:01|0.05006407
11:23:03|0.05006862
11:23:04|0.05000001
11:23:06|0.05002801
11:23:06|0.05
11:23:08|0.05
11:23:08|0.04999666
11:23:10|0.04994807
11:23:10|0.04992
11:23:12|0.04983669
11:23:12|0.0498275
11:23:14|0.04983754
11:23:15|0.04983332
11:23:15|0.04985552
11:23:17|0.04985387
11:23:18|0.04984975
11:23:19|0.04985387
11:23:20|0.04983333
11:23:21|0.04987795
11:23:23|0.0498681
11:23:24|0.04991817
11:23:24|0.04994803
11:23:25|0.04993855
11:23:26|0.04994656
11:23:27|0.05
11:23:28|0.04995824
11:23:29|0.04998943
11:23:31|0.04999593
11:23:31|0.0500407
11:23:33|0.0501026
11:23:34|0.05006058
11:23:35|0.05008199
11:23:36|0.05007976
11:23:37|0.05012956
11:23:38|0.05009227
11:23:39|0.05012049
11:23:40|0.05016389
11:23:41|0.05016385
11:23:42|0.05013297
11:23:43|0.05016388
11:23:44|0.05016604
11:23:45|0.05019312
11:23:46|0.05019706
11:23:47|0.05019706
11:23:48|0.05018604
11:23:49|0.05013334
11:23:50|0.05010578
11:23:51|0.05004304
11:23:52|0.05005
11:23:53|0.05
11:23:54|0.04997152
11:23:55|0.05002027
11:23:57|0.04992566
11:23:57|0.04990707
11:23:59|0.0498681
11:24:00|0.04986811
11:24:01|0.04986811
11:24:02|0.0498892
11:24:04|0.04987609
11:24:04|0.04987609
11:24:06|0.0499477
11:24:07|0.04998289
11:24:09|0.05003177
11:24:10|0.05004805
11:24:11|0.05003177
11:24:12|0.05008254
11:24:13|0.05006014
11:24:14|0.0501
11:24:15|0.0501
11:24:16|0.0501
11:24:17|0.0501
11:24:18|0.0501
11:24:19|0.0501
11:24:21|0.05006018
11:24:22|0.05006018
11:24:23|0.05009995
11:24:24|0.05009612
11:24:24|0.05009773
11:24:26|0.05011765
11:24:27|0.05011765
11:24:28|0.05009999
11:24:29|0.05009999
11:24:31|0.05012235
11:24:31|0.05012289
11:24:33|0.05012631
11:24:34|0.05010344
11:24:35|0.05010778
11:24:36|0.05016388
11:24:37|0.05012329
11:24:37|0.05011992
11:24:39|0.05012458
11:24:39|0.05011516
11:24:41|0.05016388
11:24:42|0.05010278
11:24:43|0.05006144
11:24:44|0.05009727
11:24:45|0.05006072
11:24:46|0.05007836
11:24:47|0.05006429
11:24:48|0.0499575
11:24:49|0.05004169
11:24:50|0.05004169
11:24:51|0.04997718
11:24:52|0.05006724
11:24:53|0.05006073
11:24:55|0.05005046
11:24:56|0.05005046
11:24:57|0.05009302
11:24:58|0.05009727
11:24:59|0.05010624
11:25:00|0.05009439
11:25:01|0.05009272
11:25:03|0.05014397
11:25:05|0.05011039
11:25:05|0.05011039
11:25:06|0.05010865
11:25:07|0.05014434
11:25:08|0.0501566
11:25:10|0.05012428
11:25:11|0.0500588
11:25:11|0.0500284
11:25:13|0.05000991
11:25:13|0.05002723
11:25:15|0.05003734
11:25:16|0.05003734
11:25:18|0.05001337
11:25:18|0.05002859
11:25:19|0.05
11:25:20|0.05001338
11:25:22|0.05006014
11:25:24|0.05001817
11:25:24|0.05004308
11:25:25|0.05002343
11:25:26|0.05002052
11:25:27|0.05
11:25:28|0.05002164
11:25:29|0.05002129
11:25:30|0.05
11:25:31|0.05
11:25:32|0.05004868
11:25:33|0.05000521
11:25:34|0.05
11:25:35|0.05
11:25:36|0.05001338
11:25:37|0.05
11:25:38|0.05002118
11:25:39|0.0500534
11:25:40|0.0500675
11:25:41|0.05009998
11:25:43|0.05006927
11:25:43|0.0500675
11:25:44|0.0501
11:25:46|0.05008768
11:25:46|0.0500877
11:25:47|0.05008769
11:25:48|0.05012454
11:25:50|0.05012454
11:25:51|0.05008772
11:25:52|0.05012458
11:25:53|0.05009683
11:25:53|0.05012454
11:25:54|0.05012458
11:25:56|0.05012458
11:25:57|0.05013333
11:25:58|0.05013762
11:25:59|0.05013762
11:26:00|0.05014434
11:26:01|0.05014434
11:26:01|0.05017
11:26:03|0.05017555
11:26:04|0.0501993
11:26:06|0.05018523
11:26:07|0.05017882
11:26:07|0.05017554
11:26:08|0.05017881
11:26:10|0.05017882
11:26:12|0.05023493
11:26:12|0.05030574
11:26:14|0.05027826
11:26:16|0.05035443
11:26:16|0.05034402
11:26:18|0.05037999
11:26:20|0.05039997
11:26:20|0.05038
11:26:22|0.05041166
11:26:24|0.05041389
11:26:25|0.05041167
11:26:25|0.05040524
11:26:26|0.05039994
11:26:28|0.05035718
11:26:29|0.05030908
11:26:30|0.05034485
11:26:31|0.05026334
11:26:32|0.05026335
11:26:33|0.05023493
11:26:34|0.05020161
11:26:35|0.05018523
11:26:36|0.05019312
11:26:37|0.05023799
11:26:38|0.05022629
11:26:39|0.05025874
11:26:40|0.05025488
11:26:41|0.0502381
11:26:42|0.05037987
11:26:43|0.05027966
11:26:44|0.05031723
11:26:45|0.05027326
11:26:46|0.05031203
11:26:47|0.05029764
11:26:48|0.05029875
11:26:49|0.05028114
11:26:50|0.05029763
11:26:51|0.05022629
11:26:52|0.0502263
11:26:53|0.05022632
11:26:54|0.05023657
11:26:55|0.05024624
11:26:56|0.05032555
11:26:57|0.05036334
11:26:58|0.05036226
11:26:59|0.0503303
11:27:00|0.05031353
11:27:01|0.05036334
11:27:02|0.05035563
11:27:03|0.05036448
11:27:04|0.05035563
11:27:06|0.05038698
11:27:07|0.05035719
11:27:08|0.05039543
11:27:09|0.05039543
11:27:11|0.05039581
11:27:12|0.05036732
11:27:13|0.05035611
11:27:14|0.05035666
11:27:15|0.05036211
11:27:16|0.05036364
11:27:17|0.05032603
11:27:18|0.05020339
11:27:20|0.05035078
11:27:20|0.05035583
11:27:21|0.05035579
11:27:22|0.05035143
11:27:23|0.05028748
11:27:25|0.05030055
11:27:26|0.0503
11:27:27|0.05030864
11:27:28|0.05027026
11:27:29|0.0503
11:27:31|0.05033134
11:27:31|0.0503205
11:27:33|0.0503205
11:27:33|0.05033135
11:27:34|0.05033135
11:27:35|0.05033136
11:27:37|0.05035583
11:27:38|0.05035583
11:27:39|0.05036364
11:27:40|0.05036364
11:27:41|0.05036658
11:27:41|0.05033132
11:27:42|0.05033132
11:27:43|0.05038759
11:27:45|0.05035583
11:27:46|0.05036369
11:27:47|0.05036368
11:27:48|0.05036368
11:27:49|0.05036364
11:27:50|0.05036364
11:27:51|0.05036364
11:27:52|0.05036364
11:27:53|0.05036364
11:27:54|0.05036365
11:27:55|0.05033135
11:27:56|0.05033135
11:27:57|0.05036364
11:27:58|0.05036364
11:27:59|0.05016661
11:28:00|0.05021092
11:28:01|0.05022868
11:28:02|0.0502095
11:28:03|0.05027392
11:28:04|0.0502715
11:28:05|0.0502715
11:28:06|0.05029572
11:28:08|0.05033135
11:28:09|0.05033134
11:28:10|0.05033134
11:28:11|0.05033133
11:28:12|0.05033135
11:28:13|0.05034925
11:28:14|0.05034922
11:28:16|0.05034922
11:28:17|0.05033135
11:28:19|0.05034924
11:28:20|0.05034924
11:28:21|0.05038
11:28:22|0.05038587
11:28:23|0.05038587
11:28:24|0.05038799
11:28:26|0.0503921
11:28:26|0.0503921
11:28:27|0.05038999
11:28:29|0.05038999
11:28:30|0.05038998
11:28:31|0.05038801
11:28:32|0.05037
11:28:33|0.05035272
11:28:33|0.0503527
11:28:35|0.05037999
11:28:36|0.0503527
11:28:37|0.05035273
11:28:38|0.05035271
11:28:38|0.05035271
11:28:40|0.05037997
11:28:41|0.05035271
11:28:42|0.05037999
11:28:42|0.05037999
11:28:43|0.05037999
11:28:44|0.05037999
11:28:45|0.05037999
11:28:47|0.05037999
11:28:48|0.05038796
11:28:48|0.05035463
11:28:50|0.05038798
11:28:50|0.0503921
11:28:51|0.05039209
11:28:53|0.05038798
11:28:54|0.05038798
11:28:55|0.05037999
11:28:56|0.05035462
11:28:57|0.05038792
11:28:58|0.05034928
11:28:58|0.05034928
11:29:00|0.05038788
11:29:01|0.05034928
11:29:02|0.05034925
11:29:03|0.05034925
11:29:03|0.05034924
11:29:05|0.05030625
11:29:05|0.05035456
11:29:06|0.05030391
11:29:08|0.05030045
11:29:09|0.05030045
11:29:10|0.05032476
11:29:11|0.05032832
11:29:12|0.05032722
11:29:14|0.05034335
11:29:14|0.05030051
11:29:16|0.05028889
11:29:17|0.05028889
11:29:18|0.05028889
11:29:18|0.05028889
11:29:20|0.05021455
11:29:21|0.05022094
11:29:22|0.05015459
11:29:23|0.05006144
11:29:24|0.05006144
11:29:25|0.05003889
11:29:25|0.05
11:29:26|0.05005
11:29:28|0.05005001
11:29:29|0.05000746
11:29:30|0.04994
11:29:31|0.04997799
11:29:32|0.04997183
11:29:33|0.04986
11:29:33|0.04985992
11:29:34|0.04980906
11:29:36|0.04984609
11:29:38|0.05000001
11:29:38|0.0500481
11:29:39|0.05
11:29:40|0.05
11:29:42|0.05000001
11:29:43|0.05
11:29:44|0.05
11:29:45|0.05
11:29:45|0.04998001
11:29:47|0.04992336
11:29:47|0.04986229
11:29:49|0.04992334
11:29:49|0.04998
11:29:50|0.04997492
11:29:52|0.04992336
11:29:53|0.04991326
11:29:54|0.05000442
11:29:55|0.05001955
11:29:57|0.05005
11:29:57|0.05004994
11:29:58|0.05004996
11:29:59|0.05001441
11:30:00|0.0500144
11:30:02|0.05008868
11:30:02|0.05005499
11:30:03|0.0501
11:30:05|0.05007235
11:30:07|0.05003666
11:30:07|0.05004098
11:30:09|0.05003183
11:30:09|0.05003183
11:30:11|0.05001899
11:30:12|0.05003665
11:30:14|0.05004991
11:30:14|0.05004102
11:30:15|0.05009045
11:30:16|0.05004484
11:30:18|0.05004991
11:30:19|0.05004991
11:30:20|0.05004991
11:30:21|0.05004412
11:30:23|0.05004484
11:30:23|0.05004484
11:30:25|0.05004484
11:30:26|0.05004484
11:30:27|0.05004484
11:30:28|0.05004105
11:30:29|0.05004105
11:30:30|0.05004105
11:30:31|0.05004106
11:30:32|0.05004484
11:30:33|0.05004484
11:30:34|0.05004484
11:30:35|0.05004484
11:30:36|0.0500499
11:30:37|0.05004991
11:30:38|0.0500499
11:30:39|0.05004991
11:30:40|0.05005991
11:30:41|0.05005907
11:30:42|0.05004691
11:30:43|0.05009986
11:30:44|0.05004998
11:30:45|0.0501
11:30:46|0.05005614
11:30:47|0.05007966
11:30:48|0.05007966
11:30:50|0.05007974
11:30:51|0.05004485
11:30:52|0.05004484
11:30:53|0.05004485
11:30:54|0.05004492
11:30:55|0.05004492
11:30:56|0.05004485
11:30:57|0.05004485
11:30:58|0.05004492
11:30:59|0.05004485
11:31:00|0.05004485
11:31:01|0.05004485
11:31:02|0.05004485
11:31:03|0.05004485
11:31:04|0.05004492
11:31:05|0.05004492
11:31:06|0.05004492
11:31:07|0.05004485
11:31:08|0.05004486
11:31:09|0.05008122
11:31:11|0.0500617
11:31:12|0.05006162
11:31:13|0.05004494
11:31:15|0.05009997
11:31:17|0.05009997
11:31:17|0.05007454
11:31:18|0.05007454
11:31:19|0.05007454
11:31:20|0.05006593
11:31:21|0.05006078
11:31:22|0.05008752
11:31:24|0.05006078
11:31:26|0.05009117
11:31:26|0.05009117
11:31:27|0.05009117
11:31:28|0.0501
11:31:29|0.0501
11:31:30|0.05009117
11:31:31|0.05009117
11:31:32|0.0501
11:31:33|0.0501
11:31:34|0.05009117
11:31:35|0.05009995
11:31:36|0.05008071
11:31:38|0.05008071
11:31:39|0.0501
11:31:39|0.0501
11:31:40|0.05013333
11:31:42|0.05018557
11:31:43|0.05018556
11:31:43|0.05019707
11:31:45|0.05020381
11:31:45|0.05026112
11:31:47|0.05026315
11:31:48|0.05029998
11:31:49|0.0503131
11:31:51|0.05032217
11:31:51|0.05032718
11:31:53|0.0502956
11:31:55|0.05021306
11:31:55|0.05017972
11:31:56|0.05009802
11:31:57|0.05011825
11:31:58|0.05016421
11:31:59|0.05016421
11:32:00|0.05016421
11:32:01|0.05016421
11:32:02|0.05016457
11:32:03|0.05016421
11:32:04|0.05016421
11:32:05|0.05013962
11:32:06|0.05014342
11:32:07|0.05016421
11:32:08|0.05004105
11:32:09|0.0500351
11:32:11|0.05002318
11:32:12|0.05000568
11:32:14|0.05001792
11:32:14|0.05000657
11:32:16|0.05001496
11:32:17|0.05001499
11:32:18|0.05000661
11:32:19|0.05000661
11:32:20|0.05002018
11:32:21|0.05002018
11:32:22|0.05002018
11:32:23|0.05000658
11:32:24|0.05000658
11:32:25|0.05000658
11:32:26|0.05000658
11:32:27|0.05000658
11:32:28|0.05000658
11:32:30|0.04995701
11:32:31|0.04988
11:32:31|0.04986666
11:32:32|0.04985
11:32:33|0.04983
11:32:35|0.0498275
11:32:36|0.04982141
11:32:37|0.0497798
11:32:38|0.04982141
11:32:39|0.0497798
11:32:40|0.04978393
11:32:41|0.04978075
11:32:42|0.04979092
11:32:43|0.04985
11:32:44|0.0498055
11:32:45|0.04980813
11:32:46|0.04982968
11:32:47|0.04980813
11:32:48|0.0498141
11:32:49|0.04984533
11:32:50|0.04985
11:32:51|0.0498
11:32:52|0.0498
11:32:53|0.0498
11:32:55|0.04979004
11:32:56|0.04979004
11:32:56|0.04980003
11:32:57|0.04979889
11:32:59|0.04982832
11:32:59|0.04981899
11:33:00|0.04978143
11:33:01|0.04972052
11:33:02|0.04975949
11:33:03|0.0497669
11:33:04|0.0497
11:33:06|0.0497
11:33:07|0.04970077
11:33:07|0.04970077
11:33:09|0.0497
11:33:10|0.0497
11:33:12|0.0497
11:33:13|0.04969253
11:33:13|0.04967905
11:33:15|0.04968817
11:33:16|0.04969458
11:33:17|0.04960684
11:33:18|0.04960684
11:33:19|0.04960769
11:33:20|0.04961614
11:33:22|0.04961614
11:33:23|0.04961615
11:33:25|0.04958798
11:33:26|0.04958798
11:33:27|0.04958798
11:33:28|0.04958798
11:33:28|0.04958798
11:33:30|0.04958798
11:33:31|0.04958798
11:33:32|0.0495821
11:33:33|0.04958624
11:33:34|0.04961614
11:33:35|0.04958213
11:33:36|0.04958211
11:33:37|0.04961358
11:33:38|0.04958701
11:33:40|0.04955555
11:33:41|0.04950259
11:33:42|0.0495
11:33:43|0.04954607
11:33:43|0.04958052
11:33:45|0.04958052
11:33:45|0.04958202
11:33:46|0.04958203
11:33:48|0.04958203
11:33:49|0.04958052
11:33:49|0.04958202
11:33:50|0.04960857
11:33:52|0.04961
11:33:53|0.04961
11:33:54|0.04958052
11:33:55|0.04960014
11:33:56|0.04960014
11:33:57|0.04954144
11:33:58|0.04958226
11:33:59|0.04954003
11:34:00|0.04953345
11:34:01|0.04946118
11:34:02|0.04941755
11:34:03|0.04941756
11:34:05|0.04942461
11:34:06|0.04941756
11:34:07|0.0494576
11:34:08|0.04941755
11:34:09|0.04943776
11:34:11|0.0494186
11:34:13|0.04943824
11:34:14|0.04947767
11:34:16|0.04944475
11:34:16|0.04944251
11:34:18|0.04944249
11:34:19|0.04944249
11:34:20|0.04944764
11:34:22|0.04944764
11:34:22|0.04947758
11:34:23|0.04945
11:34:24|0.04944765
11:34:25|0.04944764
11:34:26|0.04944427
11:34:27|0.04944124
11:34:28|0.04947753
11:34:30|0.04945487
11:34:31|0.04947758
11:34:32|0.04944383
11:34:32|0.04944123
11:34:34|0.04944123
11:34:35|0.04944383
11:34:36|0.0494186
11:34:38|0.0494186
11:34:38|0.04944383
11:34:39|0.04948357
11:34:40|0.04946116
11:34:41|0.04949992
11:34:42|0.04949999
11:34:43|0.0495
11:34:44|0.0495
11:34:45|0.04939
11:34:46|0.04944311
11:34:47|0.04943206
11:34:48|0.04943206
11:34:49|0.04942417
11:34:50|0.04942417
11:34:51|0.04942228
11:34:52|0.04942229
11:34:53|0.04941896
11:34:54|0.04939943
11:34:55|0.04939713
11:34:56|0.04939713
11:34:57|0.04939713
11:34:58|0.04939713
11:34:59|0.04933333
11:35:00|0.04930952
11:35:01|0.04934986
11:35:02|0.04935044
11:35:03|0.04935021
11:35:04|0.04935079
11:35:05|0.04933525
11:35:06|0.04929741
11:35:07|0.0493
11:35:08|0.0493
11:35:09|0.04934669
11:35:10|0.04932494
11:35:11|0.04936358
11:35:13|0.0494
11:35:15|0.04939999
11:35:16|0.0494186
11:35:17|0.04940872
11:35:17|0.04944186
11:35:19|0.04948603
11:35:20|0.04949845
11:35:21|0.0495
11:35:22|0.0495
11:35:23|0.0495
11:35:24|0.0495
11:35:25|0.04952211
11:35:26|0.04951113
11:35:27|0.04952301
11:35:28|0.0494661
11:35:29|0.0494661
11:35:30|0.04942345
11:35:31|0.04946076
11:35:32|0.04944032
11:35:33|0.04943967
11:35:34|0.0494029
11:35:35|0.04943825
11:35:36|0.04947642
11:35:37|0.04947409
11:35:37|0.04943543
11:35:39|0.04944557
11:35:40|0.04943543
11:35:41|0.04940662
11:35:43|0.0494037
11:35:43|0.0493556
11:35:44|0.0493842
11:35:45|0.04936918
11:35:46|0.04935954
11:35:47|0.04935021
11:35:48|0.04934094
11:35:49|0.04934094
11:35:50|0.04928798
11:35:52|0.04929536
11:35:53|0.04933189
11:35:53|0.04928799
11:35:55|0.04928798
11:35:55|0.04928798
11:35:57|0.04929315
11:35:57|0.04928749
11:35:59|0.04928234
11:36:01|0.0492875
11:36:01|0.0492875
11:36:02|0.04929198
11:36:03|0.04929198
11:36:04|0.0493
11:36:05|0.0493
11:36:06|0.04928053
11:36:08|0.04920199
11:36:08|0.0492
11:36:09|0.04918836
11:36:10|0.04918248
11:36:11|0.04917917
11:36:13|0.04914705
11:36:14|0.04916675
11:36:16|0.04914705
11:36:17|0.04911235
11:36:19|0.04913381
11:36:19|0.04915
11:36:20|0.04920607
11:36:22|0.04919771
11:36:23|0.04919994
11:36:24|0.04917738
11:36:25|0.04915
11:36:26|0.04914985
11:36:27|0.04914706
11:36:28|0.04915
11:36:29|0.04912344
11:36:31|0.04911617
11:36:31|0.04911616
11:36:33|0.04906666
11:36:34|0.04907946
11:36:35|0.04904804
11:36:36|0.04909315
11:36:37|0.04906709
11:36:38|0.04906323
11:36:40|0.04907384
11:36:40|0.04910811
11:36:41|0.04907684
11:36:42|0.04906901
11:36:44|0.04910811
11:36:44|0.04911616
11:36:46|0.04912681
11:36:47|0.04912681
11:36:47|0.04912682
11:36:48|0.04913771
11:36:50|0.04913265
11:36:51|0.04911111
11:36:52|0.04911452
11:36:52|0.04910883
11:36:54|0.04911357
11:36:54|0.0490935
11:36:56|0.04911452
11:36:56|0.04910005
11:36:57|0.04911357
11:36:59|0.0491268
11:36:59|0.04912683
11:37:00|0.04913771
11:37:01|0.04913771
11:37:03|0.04913771
11:37:04|0.04908099
11:37:05|0.04913008
11:37:05|0.04912003
11:37:06|0.049101
11:37:07|0.04910681
11:37:08|0.049101
11:37:10|0.049101
11:37:11|0.04913008
11:37:12|0.0491301
11:37:13|0.0491301
11:37:14|0.04910269
11:37:16|0.049101
11:37:17|0.0491301
11:37:18|0.0491301
11:37:19|0.0491301
11:37:20|0.0491301
11:37:22|0.0491027
11:37:23|0.04910101
11:37:24|0.04910101
11:37:25|0.04910101
11:37:26|0.04910681
11:37:27|0.04910681
11:37:28|0.0491027
11:37:29|0.0491027
11:37:30|0.0491027
11:37:31|0.0491027
11:37:32|0.0491027
11:37:33|0.0491027
11:37:34|0.0491027
11:37:35|0.0491027
11:37:36|0.0491027
11:37:37|0.04910269
11:37:38|0.04912993
11:37:39|0.04909
11:37:40|0.04908099
11:37:41|0.049081
11:37:42|0.04908099
11:37:43|0.04905
11:37:44|0.04905
11:37:45|0.04905
11:37:46|0.04904
11:37:47|0.04904
11:37:48|0.04904
11:37:49|0.04904
11:37:50|0.04904
11:37:51|0.04902814
11:37:52|0.04903788
11:37:53|0.04902123
11:37:54|0.04902982
11:37:55|0.04902982
11:37:56|0.04901615
11:37:57|0.04901001
11:37:58|0.04902781
11:37:59|0.04902784
11:38:00|0.04902982
11:38:01|0.04902401
11:38:02|0.04902982
11:38:03|0.04902324
11:38:04|0.04902324
11:38:05|0.04902324
11:38:06|0.04902982
11:38:07|0.04904965
11:38:08|0.04908387
11:38:09|0.04908386
11:38:10|0.04904478
11:38:11|0.04908386
11:38:12|0.04908386
11:38:13|0.04908386
11:38:15|0.04908387
11:38:16|0.04908386
11:38:17|0.04908193
11:38:19|0.04906261
11:38:19|0.04908386
11:38:21|0.04907963
11:38:21|0.04908382
11:38:23|0.04908386
11:38:25|0.0491027
11:38:25|0.0491027
11:38:27|0.04913008
11:38:29|0.04911237
11:38:30|0.04911233
11:38:31|0.04912996
11:38:33|0.04913002
11:38:33|0.04913002
11:38:34|0.04913003
11:38:36|0.0491377
11:38:37|0.04917
11:38:38|0.04920159
11:38:40|0.0492992
11:38:40|0.04930952
11:38:41|0.04930621
11:38:42|0.04930786
11:38:43|0.04929833
11:38:44|0.04927046
11:38:45|0.04927636
11:38:46|0.0492754
11:38:47|0.04926667
11:38:48|0.04926667
11:38:49|0.04926667
11:38:50|0.0493
11:38:51|0.04933959
11:38:52|0.0493906
11:38:54|0.04932711
11:38:54|0.04936023
11:38:55|0.04936023
11:38:57|0.04939871
11:38:59|0.0493987
11:38:59|0.04939871
11:39:00|0.04939871
11:39:01|0.0494394
11:39:03|0.04944002
11:39:04|0.04943056
11:39:06|0.0494191
11:39:06|0.04943683
11:39:07|0.04939762
11:39:09|0.04939429
11:39:11|0.04939871
11:39:11|0.04939872
11:39:12|0.04939871
11:39:13|0.04936818
11:39:15|0.04938033
11:39:15|0.04934102
11:39:16|0.04939872
11:39:17|0.04939872
11:39:19|0.0494
11:39:21|0.0494
11:39:21|0.0494
11:39:24|0.04940465
11:39:25|0.04942024
11:39:26|0.04942024
11:39:27|0.04944186
11:39:28|0.04944764
11:39:29|0.04944764
11:39:29|0.04950643
11:39:30|0.0494985
11:39:31|0.04949803
11:39:33|0.04959988
11:39:33|0.04957324
11:39:35|0.04957324
11:39:35|0.04954
11:39:37|0.04953592
11:39:38|0.04953592
11:39:39|0.04954522
11:39:40|0.04954047
11:39:42|0.04954
11:39:42|0.04951319
11:39:43|0.0495132
11:39:44|0.04951319
11:39:45|0.04950562
11:39:47|0.04944681
11:39:48|0.04952687
11:39:48|0.04948821
11:39:49|0.04948182
11:39:52|0.04953881
11:39:52|0.04949687
11:39:53|0.04958
11:39:54|0.04955
11:39:55|0.04955
11:39:56|0.04949307
11:39:57|0.04951947
11:39:58|0.04952278
11:39:59|0.04949686
11:40:00|0.04948823
11:40:01|0.04948823
11:40:02|0.04948823
11:40:03|0.04951373
11:40:04|0.04951373
11:40:05|0.04951373
11:40:06|0.04948821
11:40:07|0.04942179
11:40:08|0.0494113
11:40:10|0.04935148
11:40:11|0.04932866
11:40:11|0.04932866
11:40:13|0.04932883
11:40:14|0.04934252
11:40:15|0.04932711
11:40:16|0.04932715
11:40:17|0.0493571
11:40:18|0.04939272
11:40:20|0.04941818
11:40:20|0.04941818
11:40:21|0.04934951
11:40:23|0.04941748
11:40:23|0.04940421
11:40:25|0.04938035
11:40:26|0.04936603
11:40:27|0.04938886
11:40:28|0.04938886
11:40:29|0.04945107
11:40:30|0.0494397
11:40:31|0.04943265
11:40:33|0.04946666
11:40:34|0.04945073
11:40:34|0.04943171
11:40:36|0.04943171
11:40:37|0.04943146
11:40:38|0.04942766
11:40:39|0.04942766
11:40:40|0.04942766
11:40:41|0.04945648
11:40:42|0.04945648
11:40:43|0.04943984
11:40:44|0.04943984
11:40:45|0.04944224
11:40:46|0.04944224
11:40:47|0.04941191
11:40:48|0.04941191
11:40:49|0.04945
11:40:50|0.04946394
11:40:51|0.04942376
11:40:52|0.04941191
11:40:53|0.04941191
11:40:54|0.04941191
11:40:55|0.04941191
11:40:56|0.04941191
11:40:57|0.04941191
11:40:59|0.04944538
11:40:59|0.04944538
11:41:00|0.04944538
11:41:02|0.04944538
11:41:02|0.0494263
11:41:04|0.0494
11:41:05|0.04941264
11:41:06|0.04941264
11:41:07|0.0494451
11:41:09|0.04943265
11:41:10|0.04943265
11:41:11|0.04945293
11:41:12|0.04943755
11:41:14|0.04943742
11:41:15|0.04950217
11:41:16|0.04950217
11:41:17|0.04950217
11:41:18|0.04952182
11:41:19|0.0495218
11:41:20|0.0495218
11:41:22|0.04952999
11:41:23|0.04952999
11:41:24|0.04952999
11:41:25|0.04950391
11:41:26|0.04952797
11:41:28|0.04949237
11:41:28|0.04951898
11:41:30|0.04950954
11:41:31|0.04952175
11:41:32|0.04950057
11:41:33|0.04954512
11:41:34|0.04956409
11:41:35|0.04955
11:41:36|0.04959984
11:41:37|0.04957698
11:41:39|0.04959109
11:41:40|0.04959109
11:41:41|0.04959109
11:41:41|0.04959109
11:41:42|0.04959109
11:41:43|0.04958315
11:41:45|0.04958315
11:41:46|0.04959981
11:41:47|0.04958316
11:41:48|0.04959629
11:41:49|0.0495993
11:41:50|0.04958809
11:41:51|0.04959193
11:41:52|0.04959988
11:41:53|0.04959988
11:41:54|0.0496457
11:41:55|0.04964927
11:41:56|0.04965963
11:41:57|0.04966665
11:41:58|0.04966665
11:41:59|0.04969996
11:42:00|0.0496777
11:42:01|0.04968215
11:42:02|0.04969996
11:42:03|0.04969358
11:42:04|0.04969358
11:42:05|0.04966822
11:42:07|0.04960346
11:42:07|0.04966822
11:42:08|0.04966839
11:42:09|0.04966822
11:42:11|0.04969335
11:42:11|0.04969996
11:42:13|0.04969996
11:42:13|0.04969996
11:42:15|0.04969996
11:42:15|0.04969517
11:42:16|0.04969517
11:42:18|0.0497093
11:42:18|0.04975
11:42:20|0.04972993
11:42:22|0.04975
11:42:23|0.04975
11:42:24|0.04975
11:42:24|0.04975
11:42:26|0.04974696
11:42:27|0.04975
11:42:27|0.04975
11:42:28|0.04975
11:42:31|0.04974837
11:42:31|0.04971339
11:42:32|0.04970926
11:42:33|0.04970002
11:42:34|0.0497
11:42:36|0.04961003
11:42:36|0.04959988
11:42:38|0.04959988
11:42:39|0.04958315
11:42:39|0.04958316
11:42:41|0.04958418
11:42:42|0.04958316
11:42:43|0.04958316
11:42:44|0.04958397
11:42:44|0.04958316
11:42:45|0.04958639
11:42:47|0.04963247
11:42:48|0.04963247
11:42:48|0.04963247
11:42:50|0.04962396
11:42:51|0.04962396
11:42:52|0.04958322
11:42:52|0.04960973
11:42:54|0.04960973
11:42:54|0.04960082
11:42:56|0.04960725
11:42:57|0.04958319
11:42:57|0.04962395
11:42:58|0.04962395
11:43:00|0.04959232
11:43:01|0.04961149
11:43:01|0.04961688
11:43:04|0.04960535
11:43:04|0.04960535
11:43:05|0.04960535
11:43:06|0.04960996
11:43:07|0.04962393
11:43:08|0.04962395
11:43:09|0.04962393
11:43:10|0.04962394
11:43:11|0.04961927
11:43:12|0.04962395
11:43:13|0.04961376
11:43:15|0.04961376
11:43:16|0.04959807
11:43:17|0.04959807
11:43:18|0.04959821
11:43:19|0.04959821
11:43:19|0.04959808
11:43:21|0.04959809
11:43:23|0.04959809
11:43:24|0.04958685
11:43:25|0.04959819
11:43:26|0.04958685
11:43:27|0.0496012
11:43:28|0.04960998
11:43:29|0.04961
11:43:30|0.04961
11:43:30|0.04963
11:43:32|0.04969582
11:43:34|0.04969582
11:43:35|0.04966969
11:43:35|0.04966738
11:43:36|0.04968656
11:43:38|0.04966965
11:43:39|0.04966965
11:43:41|0.04969582
11:43:41|0.04969927
11:43:42|0.04969927
11:43:43|0.04969882
11:43:44|0.04969882
11:43:45|0.04969882
11:43:46|0.04969882
11:43:47|0.049731
11:43:48|0.049731
11:43:49|0.04974226
11:43:50|0.04969935
11:43:52|0.04969935
11:43:53|0.04971066
11:43:54|0.04971066
11:43:54|0.04971066
11:43:55|0.04977
11:43:57|0.04977515
11:43:58|0.04977999
11:43:59|0.04979999
11:43:59|0.04979999
11:44:01|0.04979997
11:44:02|0.04979997
11:44:03|0.04977515
11:44:04|0.04977515
11:44:05|0.04974922
11:44:06|0.0498
11:44:06|0.04979829
11:44:08|0.04978244
11:44:09|0.04978244
11:44:09|0.04977319
11:44:10|0.04977319
11:44:11|0.04977319
11:44:12|0.04980328
11:44:13|0.04984158
11:44:15|0.04984615
11:44:17|0.04984615
11:44:17|0.04985086
11:44:18|0.04985087
11:44:19|0.049862
11:44:20|0.04986666
11:44:21|0.049867
11:44:22|0.049867
11:44:24|0.04986699
11:44:25|0.04985087
11:44:26|0.04985086
11:44:28|0.04986701
11:44:28|0.04986701
11:44:29|0.04994362
11:44:31|0.04997456
11:44:31|0.04998332
11:44:33|0.04999999
11:44:33|0.04999999
11:44:36|0.04999665
11:44:36|0.04999797
11:44:38|0.04998885
11:44:39|0.04996699
11:44:40|0.04987596
11:44:42|0.0498367
11:44:42|0.04983262
11:44:44|0.049838
11:44:45|0.04982878
11:44:45|0.04983868
11:44:46|0.04983865
11:44:48|0.04987592
11:44:49|0.0499
11:44:50|0.0499108
11:44:52|0.04994807
11:44:52|0.04994735
11:44:54|0.04991717
11:44:55|0.04991765
11:44:56|0.04994738
11:44:57|0.04995465
11:44:58|0.0499296
11:44:59|0.04991071
11:45:00|0.04990534
11:45:01|0.04987742
11:45:02|0.04991572
11:45:03|0.0498762
11:45:04|0.04990375
11:45:06|0.04992799
11:45:07|0.04992802
11:45:08|0.04992562
11:45:08|0.04994196
11:45:10|0.04990878
11:45:12|0.04990881
11:45:13|0.04991572
11:45:14|0.04994101
11:45:14|0.049941
11:45:16|0.049942
11:45:17|0.04994199
11:45:18|0.04992202
11:45:19|0.04992
11:45:20|0.04992
11:45:21|0.04992982
11:45:22|0.04992982
11:45:23|0.04992
11:45:24|0.04990881
11:45:26|0.04990879
11:45:27|0.04990878
11:45:27|0.04990879
11:45:29|0.04990879
11:45:30|0.04990879
11:45:30|0.04990879
11:45:32|0.0498443
11:45:32|0.04987246
11:45:33|0.0498448
11:45:35|0.04983865
11:45:35|0.0498448
11:45:37|0.0498448
11:45:38|0.04984028
11:45:39|0.0498448
11:45:41|0.0498448
11:45:41|0.0498448
11:45:42|0.04983933
11:45:44|0.0498448
11:45:44|0.0498448
11:45:45|0.0498448
11:45:47|0.0498448
11:45:47|0.04984542
11:45:49|0.0498448
11:45:49|0.04987601
11:45:50|0.04983917
11:45:52|0.04983917
11:45:53|0.04986345
11:45:54|0.04983916
11:45:55|0.04984802
11:45:56|0.04984802
11:45:57|0.04984239
11:45:58|0.04983916
11:45:59|0.04983916
11:46:00|0.04984775
11:46:01|0.04984775
11:46:02|0.04984084
11:46:03|0.0498448
11:46:04|0.0498448
11:46:06|0.04984268
11:46:07|0.04986345
11:46:08|0.04986345
11:46:09|0.04983916
11:46:11|0.04983916
11:46:11|0.04984085
11:46:12|0.04983974
11:46:14|0.04983974
11:46:15|0.04984085
11:46:15|0.04984084
11:46:16|0.04983916
11:46:17|0.04984083
11:46:18|0.04984084
11:46:20|0.04984084
11:46:21|0.04983916
11:46:22|0.04984083
11:46:23|0.04983916
11:46:24|0.04984084
11:46:25|0.04986067
11:46:26|0.04986067
11:46:28|0.04986067
11:46:28|0.04983916
11:46:29|0.04983
11:46:31|0.0498
11:46:32|0.04977001
11:46:33|0.04967014
11:46:34|0.04966968
11:46:35|0.04966968
11:46:36|0.0495656
11:46:37|0.04955381
11:46:38|0.04953808
11:46:38|0.04955373
11:46:39|0.04955373
11:46:41|0.04955111
11:46:42|0.04955286
11:46:43|0.04955287
11:46:44|0.0495418
11:46:44|0.04948912
11:46:45|0.04948271
11:46:47|0.04948271
11:46:47|0.04948624
11:46:48|0.04948624
11:46:50|0.04948272
11:46:50|0.04948182
11:46:52|0.04948624
11:46:52|0.04948624
11:46:53|0.04948182
11:46:54|0.04948182
11:46:55|0.04948182
11:46:56|0.04948633
11:46:58|0.04948864
11:46:58|0.04951422
11:46:59|0.04951422
11:47:01|0.04948676
11:47:02|0.04953393
11:47:03|0.04953393
11:47:03|0.04949252
11:47:05|0.04949252
11:47:05|0.04949949
11:47:07|0.04952933
11:47:08|0.04953057
11:47:09|0.04950551
11:47:10|0.04955222
11:47:11|0.04955286
11:47:12|0.04960999
11:47:13|0.04960177
11:47:15|0.04968035
11:47:15|0.04967535
11:47:16|0.04969449
11:47:17|0.04969449
11:47:19|0.04964437
11:47:20|0.04964437
11:47:21|0.04965547
11:47:22|0.04964436
11:47:23|0.04964436
11:47:25|0.04964436
11:47:26|0.04961019
11:47:27|0.04957411
11:47:27|0.04957411
11:47:28|0.04957411
11:47:29|0.04953643
11:47:31|0.04955234
11:47:32|0.04955234
11:47:33|0.04955234
11:47:34|0.04955234
11:47:35|0.04955725
11:47:36|0.04955725
11:47:37|0.0495635
11:47:39|0.0495635
11:47:39|0.04952886
11:47:40|0.04955941
11:47:42|0.04957411
11:47:42|0.04957411
11:47:44|0.04957411
11:47:45|0.04955936
11:47:46|0.0495585
11:47:47|0.0495585
11:47:48|0.04955852
11:47:49|0.04955852
11:47:50|0.04957159
11:47:51|0.0495997
11:47:52|0.0495677
11:47:53|0.0495677
11:47:54|0.0495915
11:47:55|0.04960721
11:47:56|0.04960721
11:47:57|0.04960721
11:47:58|0.04960721
11:47:59|0.04958552
11:48:00|0.04957413
11:48:01|0.04959001
11:48:02|0.04958184
11:48:03|0.04953
11:48:04|0.04959
11:48:05|0.04957338
11:48:06|0.04957338
11:48:07|0.04957396
11:48:08|0.04958424
11:48:09|0.04952743
11:48:10|0.04952743
11:48:11|0.04957396
11:48:12|0.0495711
11:48:13|0.04952743
11:48:14|0.04956276
11:48:15|0.04957396
11:48:16|0.04957398
11:48:17|0.04952743
11:48:18|0.04953038
11:48:20|0.04952742
11:48:22|0.04952742
11:48:22|0.04952744
11:48:24|0.04949322
11:48:25|0.04950593
11:48:27|0.0495
11:48:28|0.0495
11:48:28|0.0495
11:48:29|0.0495
11:48:31|0.0495
11:48:32|0.0495
11:48:33|0.0495
11:48:35|0.04951816
11:48:35|0.04951816
11:48:36|0.0495
11:48:38|0.04950467
11:48:39|0.0495
11:48:39|0.0495
11:48:41|0.0495
11:48:42|0.04948182
11:48:43|0.04948182
11:48:43|0.04948182
11:48:45|0.04948182
11:48:46|0.04948182
11:48:48|0.04948182
11:48:48|0.04942207
11:48:49|0.04941131
11:48:50|0.04941131
11:48:52|0.0494113
11:48:53|0.0494
11:48:54|0.04937371
11:48:55|0.04937371
11:48:55|0.04937372
11:48:57|0.04937372
11:48:58|0.04937371
11:48:59|0.04937372
11:49:00|0.04933333
11:49:01|0.04937371
11:49:02|0.04933607
11:49:03|0.04933001
11:49:04|0.04933
11:49:06|0.04930577
11:49:06|0.04931035
11:49:08|0.04931035
11:49:10|0.0493
11:49:10|0.0493
11:49:11|0.04928041
11:49:12|0.04928938
11:49:13|0.04928001
11:49:14|0.04928936
11:49:15|0.04928936
11:49:16|0.0492894
11:49:17|0.0492894
11:49:18|0.04928939
11:49:19|0.04928939
11:49:20|0.0492894
11:49:21|0.04928939
11:49:22|0.04931029
11:49:23|0.04933054
11:49:24|0.04929384
11:49:25|0.04933838
11:49:26|0.04933054
11:49:27|0.04933054
11:49:28|0.0493194
11:49:30|0.04937369
11:49:32|0.04942466
11:49:32|0.04942466
11:49:33|0.04942466
11:49:34|0.04938563
11:49:36|0.04942466
11:49:36|0.04944185
11:49:38|0.04945691
11:49:39|0.04950217
11:49:40|0.04951561
11:49:41|0.04948186
11:49:42|0.04949334
11:49:42|0.04948399
11:49:43|0.04951913
11:49:44|0.04955
11:49:46|0.04963168
11:49:47|0.04963168
11:49:47|0.04970795
11:49:49|0.04964809
11:49:51|0.04964759
11:49:52|0.04951913
11:49:53|0.04951913
11:49:54|0.04957337
11:49:54|0.04954714
11:49:56|0.04951997
11:49:57|0.04953042
11:49:59|0.04953042
11:49:59|0.04953042
11:50:00|0.04953042
11:50:01|0.04953042
11:50:02|0.04953042
11:50:04|0.04953322
11:50:06|0.04953322
11:50:07|0.04952943
11:50:08|0.04952943
11:50:09|0.04951972
11:50:10|0.04957937
11:50:11|0.04957773
11:50:12|0.04952782
11:50:13|0.04951914
11:50:14|0.04951913
11:50:15|0.04951913
11:50:16|0.04952291
11:50:17|0.04959742
11:50:18|0.04955417
11:50:20|0.04955417
11:50:20|0.04956537
11:50:22|0.04956537
11:50:23|0.04956537
11:50:23|0.04955416
11:50:25|0.04953954
11:50:25|0.04956537
11:50:26|0.04952291
11:50:27|0.04950514
11:50:29|0.04951283
11:50:30|0.04950515
11:50:32|0.04951934
11:50:33|0.04953954
11:50:34|0.04955568
11:50:36|0.04951935
11:50:37|0.04952291
11:50:37|0.04955481
11:50:38|0.04951686
11:50:40|0.04952291
11:50:41|0.04951997
11:50:42|0.04951687
11:50:44|0.04951688
11:50:45|0.04950001
11:50:47|0.04944955
11:50:48|0.04944955
11:50:49|0.04942488
11:50:49|0.04942488
11:50:51|0.04942488
11:50:52|0.04943046
11:50:53|0.04945483
11:50:54|0.04945483
11:50:55|0.04945483
11:50:57|0.04942467
11:50:58|0.04942467
11:50:58|0.04942467
11:51:00|0.04932828
11:51:01|0.04930001
11:51:02|0.0493
11:51:02|0.0493
11:51:04|0.0493
11:51:05|0.04930002
11:51:06|0.04930001
11:51:06|0.04930328
11:51:08|0.04935454
11:51:08|0.04930005
11:51:10|0.04930003
11:51:11|0.0493
11:51:12|0.04929913
11:51:12|0.04928041
11:51:14|0.04925366
11:51:14|0.04917052
11:51:16|0.04914748
11:51:17|0.04911019
11:51:18|0.0491
11:51:19|0.04892341
11:51:19|0.04890205
11:51:21|0.0489234
11:51:22|0.04892339
11:51:23|0.048924
11:51:25|0.04895
11:51:25|0.04895
11:51:26|0.048924
11:51:27|0.04897839
11:51:28|0.04897839
11:51:30|0.04902027
11:51:31|0.04904832
11:51:33|0.04902027
11:51:33|0.04907487
11:51:35|0.04903287
11:51:37|0.04901432
11:51:38|0.0491
11:51:39|0.04908489
11:51:40|0.049135
11:51:41|0.049062
11:51:42|0.04908489
11:51:44|0.04908135
11:51:45|0.04908489
11:51:46|0.04909863
11:51:46|0.04909863
11:51:48|0.0490849
11:51:49|0.0491022
11:51:50|0.0491022
11:51:51|0.04912183
11:51:51|0.04913085
11:51:52|0.04910208
11:51:53|0.04910208
11:51:55|0.04912224
11:51:55|0.0491022
11:51:57|0.0491022
11:51:58|0.04912097
11:51:59|0.0491022
11:52:00|0.0491022
11:52:01|0.04908135
11:52:02|0.04908489
11:52:04|0.04910001
11:52:04|0.04911505
11:52:06|0.04911505
11:52:07|0.04912511
11:52:08|0.04913466
11:52:08|0.04913466
11:52:10|0.04911707
11:52:10|0.04911707
11:52:12|0.04911707
11:52:12|0.0491251
11:52:13|0.04911746
11:52:15|0.04912509
11:52:15|0.04910226
11:52:17|0.04910226
11:52:17|0.0491
11:52:19|0.04908699
11:52:19|0.04908489
11:52:20|0.0490849
11:52:22|0.0490849
11:52:22|0.04911849
11:52:24|0.04911849
11:52:26|0.0491
11:52:26|0.0491
11:52:27|0.0491
11:52:29|0.04910001
11:52:30|0.04910001
11:52:31|0.04910001
11:52:32|0.04910654
11:52:33|0.04910654
11:52:34|0.04910654
11:52:35|0.04908489
11:52:36|0.04908489
11:52:37|0.0490849
11:52:38|0.04908489
11:52:39|0.04908489
11:52:40|0.0490849
11:52:42|0.04908489
11:52:43|0.04908489
11:52:44|0.04906829
11:52:44|0.0491
11:52:45|0.04916616
11:52:46|0.04922221
11:52:48|0.04922017
11:52:48|0.04922018
11:52:49|0.04914324
11:52:50|0.04911793
11:52:52|0.04907991
11:52:53|0.04907991
11:52:54|0.04900002
11:52:55|0.04905071
11:52:57|0.049
11:52:57|0.049
11:52:59|0.04902271
11:53:00|0.0490451
11:53:01|0.04900002
11:53:02|0.04904934
11:53:03|0.04902761
11:53:04|0.04907468
11:53:06|0.04903859
11:53:06|0.04901909
11:53:08|0.04926409
11:53:09|0.04924027
11:53:10|0.04924068
11:53:11|0.04918172
11:53:12|0.04907
11:53:13|0.04910198
11:53:14|0.04908271
11:53:15|0.04906001
11:53:16|0.04906001
11:53:17|0.04906001
11:53:18|0.04901553
11:53:19|0.04902566
11:53:20|0.04902566
11:53:21|0.04908271
11:53:22|0.04909388
11:53:23|0.04902568
11:53:24|0.04902568
11:53:25|0.04903325
11:53:26|0.04903323
11:53:27|0.04903323
11:53:28|0.04903323
11:53:29|0.04903323
11:53:30|0.04902384
11:53:31|0.04902384
11:53:33|0.04902384
11:53:34|0.04902384
11:53:35|0.04902384
11:53:37|0.04902384
11:53:38|0.04905311
11:53:38|0.04903638
11:53:41|0.04903138
11:53:42|0.04903831
11:53:42|0.04906
11:53:43|0.04906
11:53:44|0.049031
11:53:46|0.04901553
11:53:46|0.04905356
11:53:47|0.0491
11:53:50|0.0491
11:53:50|0.04909996
11:53:51|0.04909996
11:53:52|0.04909996
11:53:53|0.04911118
11:53:55|0.04910306
11:53:56|0.04910306
11:53:56|0.04909996
11:53:57|0.04907206
11:53:58|0.04907206
11:54:00|0.04907206
11:54:00|0.04907206
11:54:02|0.049103
11:54:02|0.04908672
11:54:04|0.04907206
11:54:05|0.04908147
11:54:07|0.04909996
11:54:08|0.04908907
11:54:09|0.04908526
11:54:10|0.04908526
11:54:10|0.04908359
11:54:11|0.04908792
11:54:13|0.04908792
11:54:14|0.04908148
11:54:14|0.04912509
11:54:15|0.04912735
11:54:17|0.04912735
11:54:18|0.04912956
11:54:19|0.04912956
11:54:19|0.04912333
11:54:21|0.04912333
11:54:22|0.04912333
11:54:23|0.04912333
11:54:23|0.04916958
11:54:25|0.04916358
11:54:26|0.04916358
11:54:26|0.04916358
11:54:28|0.04916265
11:54:29|0.04914
11:54:30|0.04917
11:54:32|0.04917115
11:54:33|0.04914328
11:54:35|0.04916003
11:54:35|0.04916358
11:54:36|0.04915231
11:54:37|0.04915231
11:54:39|0.04915231
11:54:40|0.04916358
11:54:40|0.04915232
11:54:41|0.04917193
11:54:43|0.04919795
11:54:43|0.04919791
11:54:44|0.04919791
11:54:46|0.04919791
11:54:47|0.04919588
11:54:48|0.04917045
11:54:49|0.04917045
11:54:50|0.0491958
11:54:51|0.0491958
11:54:52|0.0492
11:54:53|0.049223
11:54:54|0.04928571
11:54:55|0.04926537
11:54:56|0.0493
11:54:57|0.04927246
11:54:58|0.04927399
11:55:00|0.04927878
11:55:00|0.04927877
11:55:01|0.04926537
11:55:03|0.04924449
11:55:04|0.04924449
11:55:05|0.04924449
11:55:07|0.04925702
11:55:08|0.04925782
11:55:09|0.04926206
11:55:10|0.04925814
11:55:11|0.04925542
11:55:12|0.04924982
11:55:13|0.04925152
11:55:13|0.04923234
11:55:14|0.04923234
11:55:16|0.04923234
11:55:16|0.04925152
11:55:18|0.04925152
11:55:18|0.04925152
11:55:20|0.04925152
11:55:20|0.04925153
11:55:22|0.04925153
11:55:23|0.04925152
11:55:24|0.04925152
11:55:24|0.04920788
11:55:26|0.04920788
11:55:27|0.04920788
11:55:27|0.04923014
11:55:29|0.04923014
11:55:30|0.04921697
11:55:31|0.04923014
11:55:32|0.04923014
11:55:33|0.04923014
11:55:33|0.04922109
11:55:35|0.04922586
11:55:37|0.0492
11:55:37|0.0492
11:55:39|0.04924735
11:55:40|0.04924735
11:55:42|0.04921237
11:55:42|0.04924979
11:55:43|0.0492118
11:55:44|0.0492
11:55:45|0.0491958
11:55:46|0.04921016
11:55:48|0.04921016
11:55:49|0.04919581
11:55:50|0.04919581
11:55:51|0.04919581
11:55:52|0.04919581
11:55:53|0.04919581
11:55:54|0.04919581
11:55:55|0.04919581
11:55:56|0.0492118
11:55:58|0.0492118
11:55:58|0.0492118
11:55:59|0.0492118
11:56:00|0.04915
11:56:01|0.04915
11:56:02|0.04915
11:56:03|0.04911423
11:56:05|0.0491297
11:56:06|0.0491297
11:56:07|0.04917707
11:56:08|0.04912508
11:56:09|0.04912508
11:56:10|0.04925151
11:56:11|0.04919266
11:56:12|0.04919266
11:56:13|0.04919266
11:56:14|0.04921369
11:56:15|0.04916555
11:56:16|0.04917313
11:56:17|0.04917313
11:56:18|0.04917313
11:56:19|0.04917313
11:56:20|0.04917313
11:56:21|0.04918222
11:56:22|0.04917314
11:56:23|0.04917314
11:56:24|0.04927396
11:56:25|0.04927521
11:56:26|0.04926456
11:56:27|0.0492596
11:56:28|0.04918222
11:56:29|0.04918222
11:56:30|0.04918222
11:56:31|0.04918222
11:56:32|0.04918222
11:56:33|0.0492
11:56:34|0.0492
11:56:35|0.04918607
11:56:37|0.04918224
11:56:38|0.04918224
11:56:39|0.04918224
11:56:40|0.04918054
11:56:41|0.04916555
11:56:41|0.04916555
11:56:43|0.04916555
11:56:44|0.04916555
11:56:45|0.04917678
11:56:46|0.04917678
11:56:47|0.04917678
11:56:48|0.04917678
11:56:49|0.04917678
11:56:50|0.04917678
11:56:51|0.04917679
11:56:52|0.04919997
11:56:53|0.04919997
11:56:54|0.04917678
11:56:55|0.04925405
11:56:56|0.04925405
11:56:57|0.04925405
11:56:58|0.0492
11:56:59|0.04920001
11:57:00|0.04920001
11:57:01|0.04920001
11:57:02|0.04920001
11:57:04|0.04920091
11:57:04|0.04934032
11:57:06|0.04920003
11:57:07|0.04919379
11:57:07|0.04919379
11:57:09|0.04920004
11:57:10|0.0492733
11:57:10|0.0492733
11:57:12|0.0492733
11:57:13|0.04920283
11:57:13|0.04920052
11:57:14|0.0492
11:57:16|0.0492
11:57:16|0.04920001
11:57:17|0.04920001
11:57:18|0.04918054
11:57:20|0.04918054
11:57:20|0.04918068
11:57:21|0.04918068
11:57:22|0.04918068
11:57:23|0.04918068
11:57:25|0.04918068
11:57:25|0.04918068
11:57:27|0.0492
11:57:28|0.04920002
11:57:29|0.04920002
11:57:30|0.04920002
11:57:31|0.04920002
11:57:32|0.04920002
11:57:33|0.04920002
11:57:34|0.04920002
11:57:35|0.04920002
11:57:37|0.04918068
11:57:38|0.04918068
11:57:39|0.0492
11:57:40|0.0492
11:57:41|0.04918054
11:57:42|0.04918054
11:57:43|0.04918069
11:57:44|0.04918068
11:57:45|0.04918068
11:57:47|0.04918068
11:57:48|0.04920002
11:57:49|0.0492306
11:57:49|0.04920026
11:57:50|0.04923497
11:57:51|0.04920679
11:57:52|0.04920679
11:57:53|0.04924294
11:57:55|0.04923909
11:57:56|0.04923909
11:57:57|0.04923536
11:57:58|0.04923017
11:58:00|0.04923539
11:58:00|0.04923539
11:58:01|0.04925342
11:58:03|0.04923017
11:58:04|0.04923017
11:58:05|0.04923676
11:58:06|0.04923676
11:58:07|0.04923437
11:58:08|0.04923017
11:58:09|0.04923017
11:58:10|0.04923017
11:58:12|0.04923017
11:58:13|0.04923017
11:58:14|0.04923017
11:58:15|0.04923018
11:58:16|0.04920004
11:58:17|0.04920004
11:58:18|0.04920004
11:58:20|0.04920004
11:58:21|0.04920004
11:58:22|0.04920004
11:58:23|0.04920004
11:58:24|0.04920004
11:58:25|0.04920004
11:58:26|0.04920004
11:58:28|0.04920004
11:58:29|0.04920004
11:58:30|0.04920004
11:58:31|0.04920004
11:58:32|0.0492
11:58:33|0.0492
11:58:34|0.04920004
11:58:35|0.04920296
11:58:36|0.04921628
11:58:38|0.04921628
11:58:39|0.04921628
11:58:40|0.04920005
11:58:41|0.049252
11:58:42|0.049252
11:58:43|0.04923304
11:58:45|0.04925405
11:58:46|0.04918054
11:58:47|0.04918054
11:58:49|0.04918054
11:58:49|0.04918054
11:58:50|0.04918054
11:58:51|0.04918054
11:58:52|0.04917678
11:58:53|0.04917679
11:58:55|0.04917679
11:58:56|0.04917679
11:58:57|0.04917678
11:58:58|0.04917678
11:59:00|0.04917678
11:59:00|0.04917678
11:59:02|0.04908527
11:59:03|0.04908527
11:59:05|0.04908527
11:59:05|0.04908527
11:59:06|0.04908527
11:59:07|0.04907207
11:59:08|0.04907207
11:59:09|0.04907207
11:59:10|0.04907207
11:59:12|0.04907208
11:59:12|0.04907207
11:59:13|0.04907301
11:59:14|0.04907301
11:59:15|0.04909824
11:59:17|0.04907301
11:59:17|0.04907301
11:59:18|0.04907301
11:59:19|0.04907435
11:59:20|0.04907435
11:59:22|0.04907302
11:59:22|0.04907302
11:59:23|0.04907301
11:59:24|0.04907302
11:59:25|0.04907302
11:59:26|0.04907301
11:59:27|0.04907301
11:59:28|0.04907301
11:59:29|0.04907301
11:59:30|0.04907301
11:59:31|0.04907301
11:59:33|0.04907301
11:59:33|0.04907208
11:59:34|0.04907207
11:59:36|0.04907207
11:59:37|0.049073
11:59:38|0.049073
11:59:38|0.049073
11:59:39|0.04907207
11:59:42|0.049073
11:59:42|0.049073
11:59:43|0.04907207
11:59:44|0.04907207
11:59:45|0.04907207
11:59:47|0.04907207
11:59:48|0.04907207
11:59:49|0.04907207
11:59:50|0.04901553
11:59:51|0.04901553
11:59:52|0.04901009
11:59:54|0.04900929
11:59:54|0.04900929
11:59:56|0.049
11:59:58|0.04898285
11:59:58|0.04898285
11:59:59|0.04893257
12:00:01|0.04894979
12:00:02|0.04894979
12:00:03|0.048957
12:00:04|0.048957
12:00:05|0.048957
12:00:06|0.04893835
12:00:07|0.0489389
12:00:08|0.0489
12:00:09|0.0489
12:00:10|0.048944
12:00:12|0.048944
12:00:12|0.0489
12:00:13|0.0489
12:00:14|0.0489
12:00:16|0.0489
12:00:16|0.04890001
12:00:17|0.04891488
12:00:18|0.048901
12:00:20|0.04890001
12:00:20|0.04891221
12:00:21|0.04891221
12:00:22|0.04890153
12:00:23|0.04890001
12:00:24|0.04890001
12:00:25|0.04891505
12:00:26|0.04891505
12:00:27|0.04891505
12:00:28|0.04890159
12:00:29|0.04891505
12:00:31|0.04892168
12:00:31|0.04891527
12:00:33|0.04891527
12:00:34|0.04891527
12:00:35|0.04891527
12:00:36|0.04891
12:00:37|0.04890001
12:00:38|0.04890153
12:00:40|0.04890152
12:00:41|0.04890001
12:00:41|0.04890001
12:00:43|0.04890001
12:00:43|0.04890001
12:00:45|0.04890001
12:00:45|0.04890001
12:00:47|0.0489
12:00:48|0.0489
12:00:50|0.0489
12:00:51|0.04888888
12:00:52|0.04886184
12:00:53|0.04883138
12:00:54|0.04883138
12:00:55|0.0488
12:00:56|0.04880001
12:00:57|0.04880001
12:00:58|0.04873648
12:00:59|0.04873346
12:01:00|0.04868217
12:01:01|0.04865519
12:01:02|0.04868725
12:01:03|0.048687
12:01:04|0.048687
12:01:05|0.04871
12:01:07|0.04873325
12:01:08|0.04873325
12:01:08|0.04860001
12:01:10|0.04864333
12:01:11|0.04863174
12:01:12|0.04869155
12:01:13|0.04860001
12:01:13|0.04860001
12:01:15|0.04860001
12:01:16|0.04860003
12:01:16|0.04860005
12:01:17|0.04860002
12:01:19|0.04860002
12:01:20|0.04874741
12:01:21|0.04873612
12:01:22|0.04876358
12:01:23|0.04886741
12:01:24|0.04888
12:01:25|0.0488731
12:01:26|0.04885062
12:01:27|0.04885062
12:01:28|0.04882659
12:01:29|0.04888923
12:01:30|0.04888923
12:01:31|0.04877511
12:01:33|0.04881551
12:01:33|0.04881178
12:01:34|0.04881178
12:01:35|0.04881732
12:01:37|0.04881178
12:01:38|0.04881604
12:01:38|0.04882848
12:01:40|0.04871506
12:01:41|0.04871506
12:01:42|0.04871938
12:01:43|0.04871506
12:01:45|0.04873373
12:01:46|0.04873586
12:01:47|0.04871312
12:01:48|0.04869535
12:01:49|0.04869535
12:01:50|0.04866666
12:01:52|0.04866971
12:01:53|0.04866971
12:01:54|0.04868368
12:01:55|0.04868368
12:01:56|0.04867617
12:01:57|0.04868368
12:01:59|0.04868368
12:02:00|0.04866666
12:02:01|0.04866666
12:02:02|0.04864425
12:02:03|0.04864425
12:02:05|0.04863855
12:02:06|0.04863857
12:02:07|0.04864337
12:02:08|0.04863857
12:02:09|0.04860009
12:02:10|0.04860172
12:02:11|0.04860001
12:02:11|0.04860001
12:02:13|0.04860001
12:02:13|0.04860011
12:02:14|0.0486001
12:02:16|0.0486001
12:02:17|0.04860003
12:02:18|0.0486001
12:02:18|0.04860002
12:02:20|0.04860003
12:02:21|0.04860002
12:02:22|0.04860002
12:02:23|0.0486
12:02:24|0.0486001
12:02:25|0.0486001
12:02:26|0.04863857
12:02:27|0.04865598
12:02:28|0.04870003
12:02:28|0.04871266
12:02:31|0.04871308
12:02:31|0.04863159
12:02:32|0.04863159
12:02:33|0.04867433
12:02:34|0.04867436
12:02:35|0.04867436
12:02:36|0.04867708
12:02:37|0.04871153
12:02:38|0.04870426
12:02:39|0.04869467
12:02:41|0.04867425
12:02:41|0.0486743
12:02:43|0.04864942
12:02:45|0.04864942
12:02:45|0.04867436
12:02:46|0.04868
12:02:47|0.04864942
12:02:48|0.0486593
12:02:49|0.04866448
12:02:51|0.04879652
12:02:51|0.04883242
12:02:53|0.04883406
12:02:54|0.04890258
12:02:55|0.04900183
12:02:57|0.04890253
12:02:57|0.04900864
12:02:58|0.0490039
12:02:59|0.0490039
12:03:00|0.04889575
12:03:01|0.04890896
12:03:02|0.04890896
12:03:03|0.04886376
12:03:04|0.04893231
12:03:05|0.04894996
12:03:06|0.0490039
12:03:08|0.04900389
12:03:10|0.04903283
12:03:10|0.0490039
12:03:11|0.0490039
12:03:12|0.04896556
12:03:13|0.04897108
12:03:14|0.04893232
12:03:15|0.04891824
12:03:16|0.0489524
12:03:17|0.04898172
12:03:19|0.04898172
12:03:19|0.04900389
12:03:20|0.04900389
12:03:21|0.0490383
12:03:22|0.04903829
12:03:23|0.04903829
12:03:24|0.04903829
12:03:25|0.0490383
12:03:26|0.049039
12:03:27|0.049039
12:03:28|0.04918776
12:03:29|0.04913994
12:03:30|0.04909751
12:03:31|0.04910996
12:03:32|0.04910996
12:03:33|0.04913994
12:03:34|0.04909291
12:03:36|0.04905704
12:03:36|0.04900775
12:03:38|0.04902402
12:03:39|0.04905203
12:03:40|0.04905203
12:03:41|0.0491
12:03:42|0.04909999
12:03:43|0.04909999
12:03:45|0.04910404
12:03:46|0.04909999
12:03:47|0.04909999
12:03:49|0.04909088
12:03:50|0.04915526
12:03:51|0.04914531
12:03:52|0.04911
12:03:54|0.04912
12:03:54|0.04911045
12:03:55|0.04912
12:03:56|0.04912
12:03:57|0.04912
12:03:59|0.04912
12:04:00|0.04911005
12:04:01|0.04911005
12:04:02|0.04911005
12:04:03|0.04911005
12:04:05|0.04911005
12:04:06|0.04911005
12:04:07|0.04911006
12:04:08|0.04911006
12:04:09|0.0491194
12:04:10|0.04911719
12:04:11|0.04911942
12:04:12|0.04911
12:04:13|0.04909804
12:04:14|0.04910069
12:04:15|0.04910072
12:04:16|0.04910072
12:04:18|0.04910001
12:04:19|0.04910001
12:04:20|0.04910001
12:04:21|0.04910033
12:04:22|0.04910033
12:04:23|0.04910001
12:04:24|0.04910001
12:04:25|0.04910001
12:04:26|0.04910001
12:04:26|0.04910001
12:04:27|0.04910089
12:04:29|0.04912
12:04:29|0.04915
12:04:31|0.04914999
12:04:32|0.04916961
12:04:33|0.04915003
12:04:34|0.04915426
12:04:34|0.04916586
12:04:36|0.04918065
12:04:36|0.04918788
12:04:38|0.04919294
12:04:38|0.04919899
12:04:40|0.049199
12:04:41|0.04921794
12:04:42|0.04923795
12:04:43|0.04920748
12:04:45|0.04920448
12:04:46|0.04919899
12:04:46|0.04920448
12:04:48|0.04920448
12:04:49|0.04920448
12:04:51|0.04920448
12:04:51|0.04920448
12:04:52|0.04923786
12:04:53|0.04923508
12:04:55|0.0493
12:04:56|0.0493
12:04:57|0.0493
12:04:58|0.04933859
12:04:59|0.04934842
12:04:59|0.04933597
12:05:01|0.04933597
12:05:03|0.0493187
12:05:04|0.04920797
12:05:06|0.04921497
12:05:06|0.04921497
12:05:07|0.04918787
12:05:08|0.04918248
12:05:10|0.04920347
12:05:11|0.04920347
12:05:12|0.04932926
12:05:13|0.04932926
12:05:15|0.04925389
12:05:15|0.04925389
12:05:16|0.04925389
12:05:17|0.04924303
12:05:18|0.04924303
12:05:19|0.04922552
12:05:21|0.0492403
12:05:22|0.04925389
12:05:23|0.0491989
12:05:25|0.0491989
12:05:25|0.04919657
12:05:26|0.04917408
12:05:28|0.04919357
12:05:28|0.0491989
12:05:30|0.0491989
12:05:31|0.04923337
12:05:31|0.04921412
12:05:33|0.04926051
12:05:34|0.04926051
12:05:35|0.04927508
12:05:36|0.0492687
12:05:37|0.0492687
12:05:37|0.04926292
12:05:38|0.04923259
12:05:40|0.04923259
12:05:41|0.04923259
12:05:42|0.04923259
12:05:43|0.04923259
12:05:45|0.04922122
12:05:45|0.04920002
12:05:47|0.04926292
12:05:48|0.04922672
12:05:50|0.04922495
12:05:50|0.0492599
12:05:51|0.04921766
12:05:52|0.04921766
12:05:53|0.04921766
12:05:54|0.04921766
12:05:55|0.0492
12:05:56|0.0491989
12:05:57|0.0491989
12:05:58|0.0491989
12:05:59|0.0491989
12:06:01|0.04919233
12:06:02|0.0491772
12:06:02|0.04915526
12:06:04|0.04910004
12:06:06|0.04910004
12:06:06|0.04910903
12:06:07|0.04910008
12:06:08|0.04912441
12:06:09|0.04910004
12:06:10|0.04910004
12:06:11|0.04910006
12:06:12|0.04910006
12:06:13|0.04912437
12:06:15|0.04910083
12:06:15|0.04910088
12:06:16|0.04910084
12:06:17|0.04910084
12:06:18|0.04910084
12:06:19|0.04910084
12:06:20|0.04910089
12:06:22|0.04910089
12:06:23|0.04910953
12:06:24|0.04910008
12:06:25|0.04910001
12:06:26|0.04910001
12:06:27|0.04910001
12:06:28|0.04910001
12:06:29|0.04910001
12:06:30|0.04908463
12:06:31|0.04908463
12:06:31|0.0490846
12:06:32|0.04907932
12:06:34|0.04907932
12:06:35|0.04908
12:06:37|0.04908
12:06:37|0.04907931
12:06:38|0.04907931
12:06:40|0.04907931
12:06:41|0.04907931
12:06:42|0.04907931
12:06:43|0.04907931
12:06:44|0.04907931
12:06:45|0.04905
12:06:46|0.04905
12:06:47|0.049034
12:06:48|0.049034
12:06:49|0.049034
12:06:50|0.04901009
12:06:51|0.04901009
12:06:52|0.0490092
12:06:53|0.04901875
12:06:54|0.04900918
12:06:56|0.04900775
12:06:56|0.049
12:06:57|0.049036
12:06:59|0.04903586
12:07:00|0.049008
12:07:02|0.04905385
12:07:03|0.04905385
12:07:04|0.04906741
12:07:04|0.04906466
12:07:06|0.04903352
12:07:06|0.04906152
12:07:08|0.04906152
12:07:09|0.04906152
12:07:09|0.04906152
12:07:11|0.04905983
12:07:11|0.04906436
12:07:12|0.04906236
12:07:14|0.04904793
12:07:14|0.04910005
12:07:16|0.04909415
12:07:17|0.04911627
12:07:18|0.04911647
12:07:19|0.04908973
12:07:20|0.04908972
12:07:21|0.04912546
12:07:22|0.04908972
12:07:24|0.04908972
12:07:25|0.04908972
12:07:26|0.0490793
12:07:27|0.04911647
12:07:28|0.04909965
12:07:29|0.04909965
12:07:30|0.04908973
12:07:31|0.04908972
12:07:32|0.04908972
12:07:33|0.04908972
12:07:34|0.04908972
12:07:35|0.049089
12:07:36|0.04908973
12:07:37|0.0490793
12:07:39|0.04908476
12:07:39|0.04908476
12:07:40|0.04907932
12:07:41|0.04907932
12:07:43|0.04907933
12:07:43|0.0490793
12:07:44|0.0490793
12:07:45|0.04910592
12:07:47|0.04908475
12:07:48|0.04908475
12:07:49|0.0490793
12:07:51|0.04907
12:07:52|0.04906152
12:07:53|0.04904189
12:07:54|0.04904189
12:07:56|0.04908973
12:07:57|0.04906837
12:07:57|0.04906837
12:07:59|0.04911647
12:08:00|0.04913568
12:08:01|0.0491483
12:08:02|0.04913718
12:08:04|0.0491001
12:08:05|0.04909744
12:08:06|0.04908972
12:08:07|0.04910001
12:08:07|0.04909481
12:08:09|0.04911651
12:08:10|0.04913537
12:08:11|0.04913464
12:08:12|0.0491331
12:08:13|0.04913143
12:08:14|0.04913143
12:08:15|0.04913143
12:08:16|0.04913144
12:08:17|0.04913144
12:08:18|0.04913144
12:08:19|0.04925989
12:08:20|0.0492341
12:08:21|0.04924278
12:08:23|0.04917506
12:08:23|0.04919469
12:08:24|0.0493
12:08:26|0.0493
12:08:27|0.04928915
12:08:28|0.04929038
12:08:29|0.0493
12:08:30|0.04930015
12:08:30|0.04935
12:08:32|0.04952367
12:08:33|0.04939075
12:08:34|0.04945892
12:08:35|0.04955038
12:08:36|0.04952185
12:08:37|0.0494996
12:08:38|0.0494922
12:08:39|0.0494922
12:08:40|0.0494922
12:08:41|0.0495733
12:08:42|0.04960526
12:08:43|0.0496371
12:08:44|0.04960999
12:08:45|0.04964927
12:08:47|0.04962387
12:08:49|0.04961009
12:08:50|0.04964926
12:08:51|0.04964352
12:08:53|0.04962964
12:08:53|0.04964425
12:08:54|0.04965283
12:08:55|0.04965121
12:08:56|0.04962971
12:08:58|0.04963478
12:08:59|0.04965671
12:09:00|0.04962965
12:09:01|0.04962964
12:09:02|0.04962964
12:09:03|0.04964926
12:09:05|0.04964925
12:09:05|0.04964919
12:09:06|0.04962964
12:09:07|0.04962964
12:09:09|0.04962964
12:09:10|0.04962387
12:09:11|0.04962386
12:09:12|0.04962386
12:09:13|0.04962386
12:09:14|0.04962387
12:09:15|0.04962386
12:09:15|0.04962386
12:09:16|0.04962386
12:09:17|0.0496238
12:09:19|0.0495
12:09:20|0.04949223
12:09:21|0.04938342
12:09:22|0.04938443
12:09:23|0.04962386
12:09:24|0.04962387
12:09:25|0.04962386
12:09:26|0.04964693
12:09:27|0.0496239
12:09:28|0.04965
12:09:29|0.0496349
12:09:30|0.0496529
12:09:31|0.04962725
12:09:32|0.04962725
12:09:33|0.04963552
12:09:34|0.04963668
12:09:35|0.04968035
12:09:36|0.04963552
12:09:37|0.04963552
12:09:38|0.04967437
12:09:39|0.04964929
12:09:41|0.04964929
12:09:42|0.04967436
12:09:43|0.04964922
12:09:44|0.04964922
12:09:44|0.04969054
12:09:46|0.04967448
12:09:46|0.04967448
12:09:47|0.0496982
12:09:49|0.0497
12:09:50|0.04969984
12:09:52|0.0496993
12:09:53|0.0497
12:09:53|0.04975152
12:09:54|0.04977777
12:09:56|0.04975578
12:09:57|0.04975578
12:09:58|0.04975121
12:09:59|0.04978
12:10:00|0.04977777
12:10:01|0.04977777
12:10:02|0.04978274
12:10:04|0.04977778
12:10:04|0.04977774
12:10:06|0.04977774
12:10:06|0.04977774
12:10:07|0.04977
12:10:09|0.04977
12:10:10|0.049763
12:10:11|0.049763
12:10:12|0.04968699
12:10:14|0.04972685
12:10:15|0.049677
12:10:16|0.04967003
12:10:16|0.04967003
12:10:17|0.04967091
12:10:19|0.04967003
12:10:20|0.04967
12:10:21|0.04962386
12:10:21|0.04962387
12:10:23|0.04962386
12:10:23|0.04962387
12:10:25|0.04962387
12:10:25|0.04945384
12:10:26|0.04954908
12:10:28|0.04948238
12:10:28|0.04945684
12:10:30|0.04944763
12:10:31|0.04944763
12:10:32|0.04944444
12:10:33|0.04944444
12:10:34|0.04941845
12:10:35|0.04941845
12:10:36|0.04938413
12:10:37|0.04938413
12:10:38|0.04934656
12:10:39|0.04934656
12:10:40|0.04934656
12:10:41|0.04938466
12:10:42|0.04941844
12:10:43|0.04944484
12:10:44|0.04943517
12:10:45|0.0494158
12:10:46|0.04945684
12:10:48|0.04954325
12:10:50|0.04958093
12:10:50|0.04958093
12:10:52|0.04956143
12:10:53|0.04954029
12:10:55|0.04953747
12:10:56|0.0495535
12:10:57|0.0495535
12:10:57|0.04954029
12:10:59|0.04957472
12:11:00|0.04957472
12:11:01|0.04956894
12:11:02|0.04956894
12:11:03|0.04956894
12:11:04|0.049538
12:11:05|0.04950217
12:11:06|0.04952821
12:11:08|0.0495
12:11:08|0.04949114
12:11:10|0.04944444
12:11:11|0.04944186
12:11:12|0.04943517
12:11:13|0.04939
12:11:14|0.04939
12:11:15|0.04943088
12:11:16|0.04940898
12:11:17|0.0493982
12:11:18|0.04942909
12:11:19|0.04941046
12:11:20|0.04942606
12:11:22|0.04956532
12:11:22|0.04955052
12:11:23|0.04955878
12:11:24|0.04955878
12:11:25|0.04959808
12:11:26|0.04944186
12:11:27|0.04950288
12:11:28|0.04955251
12:11:29|0.04955251
12:11:30|0.04955251
12:11:31|0.04955251
12:11:32|0.04955251
12:11:33|0.04952555
12:11:34|0.04952555
12:11:35|0.04952555
12:11:36|0.04945331
12:11:37|0.04945388
12:11:38|0.04945388
12:11:39|0.04944996
12:11:41|0.04947459
12:11:42|0.04947459
12:11:43|0.04947459
12:11:44|0.0496
12:11:45|0.0496
12:11:46|0.0496
12:11:47|0.04956567
12:11:48|0.04953723
12:11:49|0.04953723
12:11:51|0.04953723
12:11:52|0.04954872
12:11:53|0.04955486
12:11:55|0.04957518
12:11:55|0.04957518
12:11:56|0.04955663
12:11:58|0.0496
12:12:00|0.0496
12:12:01|0.0496
12:12:01|0.0495799
12:12:03|0.04955851
12:12:03|0.04955851
12:12:04|0.04955851
12:12:05|0.04955851
12:12:07|0.04957621
12:12:08|0.04957621
12:12:08|0.04955663
12:12:10|0.04955663
12:12:11|0.04955663
12:12:12|0.04955663
12:12:13|0.04955663
12:12:14|0.04952733
12:12:16|0.04952733
12:12:16|0.04952537
12:12:18|0.04952537
12:12:19|0.04952537
12:12:19|0.04952537
12:12:21|0.0494911
12:12:22|0.0494911
12:12:23|0.0494911
12:12:24|0.04949491
12:12:25|0.04949093
12:12:26|0.04949093
12:12:27|0.04949093
12:12:28|0.04949093
12:12:29|0.04949093
12:12:30|0.04949093
12:12:31|0.04948
12:12:32|0.04946079
12:12:33|0.04946701
12:12:34|0.04944244
12:12:35|0.0494443
12:12:36|0.04944186
12:12:37|0.04944186
12:12:38|0.04944187
12:12:39|0.04944187
12:12:40|0.04947963
12:12:41|0.04947963
12:12:42|0.0494443
12:12:43|0.0494443
12:12:44|0.0494443
12:12:45|0.0494443
12:12:46|0.04944186
12:12:47|0.04944186
12:12:49|0.04944186
12:12:50|0.04944186
12:12:51|0.04944186
12:12:52|0.0494
12:12:54|0.0493982
12:12:55|0.04933333
12:12:56|0.0493
12:12:57|0.04932507
12:12:57|0.04927482
12:12:59|0.04927482
12:13:00|0.04927482
12:13:01|0.049155
12:13:02|0.04917325
12:13:03|0.04922879
12:13:03|0.04927482
12:13:05|0.04925514
12:13:06|0.04925749
12:13:07|0.0492555
12:13:08|0.04925243
12:13:09|0.04927482
12:13:09|0.04944429
12:13:10|0.04939125
12:13:12|0.04953846
12:13:13|0.04955398
12:13:14|0.04955866
12:13:15|0.04939546
12:13:16|0.04947014
12:13:16|0.04946773
12:13:18|0.04946204
12:13:19|0.04946204
12:13:21|0.04946205
12:13:21|0.04946205
12:13:22|0.04950274
12:13:23|0.04934528
12:13:24|0.0492
12:13:25|0.04931768
12:13:26|0.04931673
12:13:27|0.04931673
12:13:28|0.04931825
12:13:29|0.04939998
12:13:30|0.04935537
12:13:31|0.04957705
12:13:33|0.0494915
12:13:33|0.04944186
12:13:34|0.04961097
12:13:36|0.04954448
12:13:37|0.04956489
12:13:38|0.04956489
12:13:40|0.0496036
12:13:40|0.04959646
12:13:41|0.04956825
12:13:42|0.04956497
12:13:43|0.04952937
12:13:45|0.04952937
12:13:46|0.04952937
12:13:47|0.04952937
12:13:48|0.04952937
12:13:49|0.04948104
12:13:50|0.04948104
12:13:52|0.04950969
12:13:53|0.04944448
12:13:53|0.04944448
12:13:55|0.04952937
12:13:56|0.04952937
12:13:57|0.04951706
12:13:57|0.0495
12:13:59|0.04950725
12:14:01|0.04946519
12:14:02|0.04950331
12:14:03|0.04950331
12:14:05|0.04948104
12:14:05|0.04952937
12:14:07|0.04953773
12:14:08|0.04956406
12:14:09|0.04956406
12:14:10|0.04955553
12:14:11|0.04951893
12:14:13|0.04950242
12:14:13|0.04950242
12:14:14|0.04950001
12:14:16|0.04950005
12:14:16|0.04950005
12:14:18|0.04948104
12:14:20|0.04948104
12:14:20|0.04946519
12:14:21|0.04946519
12:14:23|0.04946519
12:14:23|0.04946519
12:14:24|0.04944186
12:14:25|0.04944007
12:14:27|0.04941166
12:14:27|0.0494113
12:14:28|0.04940348
12:14:30|0.0494113
12:14:30|0.04941466
12:14:32|0.04941466
12:14:32|0.0494
12:14:34|0.04941713
12:14:35|0.04941713
12:14:35|0.04941713
12:14:37|0.04941713
12:14:37|0.04944662
12:14:38|0.04944662
12:14:39|0.04944662
12:14:41|0.04944662
12:14:41|0.04945335
12:14:42|0.04945335
12:14:43|0.04945001
12:14:45|0.04945001
12:14:46|0.04945001
12:14:47|0.04945
12:14:48|0.04945
12:14:49|0.04945
12:14:50|0.04945
12:14:51|0.04945
12:14:52|0.04945
12:14:53|0.04941466
12:14:54|0.04940879
12:14:55|0.04940879
12:14:56|0.04940879
12:14:57|0.04940879
12:14:58|0.04945001
12:14:59|0.04945001
12:15:00|0.04942641
12:15:01|0.04944797
12:15:03|0.04942641
12:15:04|0.04952937
12:15:05|0.04951512
12:15:06|0.0495
12:15:07|0.0495
12:15:08|0.04952534
12:15:09|0.04952534
12:15:10|0.04950991
12:15:11|0.04953417
12:15:12|0.04953417
12:15:13|0.04953417
12:15:14|0.04956757
12:15:15|0.04959644
12:15:16|0.04959644
12:15:17|0.04959643
12:15:18|0.04959643
12:15:19|0.04958937
12:15:21|0.04958937
12:15:21|0.04959644
12:15:22|0.0495729
12:15:23|0.04957072
12:15:25|0.04957072
12:15:25|0.04955298
12:15:26|0.04956213
12:15:27|0.0495718
12:15:29|0.04957072
12:15:29|0.04957072
12:15:30|0.04957072
12:15:31|0.04957072
12:15:32|0.04957072
12:15:33|0.04957079
12:15:35|0.04957079
12:15:36|0.04955299
12:15:37|0.04953417
12:15:37|0.04956357
12:15:38|0.04955497
12:15:40|0.04959644
12:15:41|0.04959644
12:15:42|0.04958624
12:15:42|0.04958624
12:15:44|0.04942675
12:15:44|0.04942675
12:15:46|0.0494
12:15:47|0.04929512
12:15:48|0.04934614
12:15:49|0.04933728
12:15:50|0.04938718
12:15:51|0.04911111
12:15:52|0.0492222
12:15:54|0.04918695
12:15:54|0.0492222
12:15:55|0.0492248
12:15:56|0.04918442
12:15:57|0.0491295
12:15:59|0.0491543
12:16:00|0.0491543
12:16:01|0.04918536
12:16:02|0.04918788
12:16:03|0.04913963
12:16:04|0.04912789
12:16:05|0.04910001
12:16:06|0.0491238
12:16:07|0.04913962
12:16:08|0.04913963
12:16:10|0.0491226
12:16:11|0.0491226
12:16:12|0.0491295
12:16:13|0.04911691
12:16:14|0.04915605
12:16:15|0.04915605
12:16:16|0.04921643
12:16:18|0.0492248
12:16:19|0.04921817
12:16:20|0.0492248
12:16:21|0.0492248
12:16:22|0.0492248
12:16:23|0.04931455
12:16:23|0.04925347
12:16:24|0.04925347
12:16:26|0.04925347
12:16:27|0.04925347
12:16:27|0.04927095
12:16:29|0.04924238
12:16:30|0.04915606
12:16:30|0.04915048
12:16:32|0.04915048
12:16:33|0.04921067
12:16:35|0.04921067
12:16:36|0.04921067
12:16:37|0.04920005
12:16:38|0.04922661
12:16:39|0.04922661
12:16:40|0.04921067
12:16:41|0.04920114
12:16:42|0.04922452
12:16:43|0.04924618
12:16:44|0.04924618
12:16:45|0.04924618
12:16:47|0.04924618
12:16:47|0.04924618
12:16:48|0.04925332
12:16:49|0.04925332
12:16:50|0.04925332
12:16:51|0.04925332
12:16:53|0.04924618
12:16:54|0.04924618
12:16:55|0.04924618
12:16:56|0.04924618
12:16:58|0.04925347
12:16:59|0.04926969
12:16:59|0.04926971
12:17:01|0.0492698
12:17:02|0.04926985
12:17:03|0.04926991
12:17:04|0.04932963
12:17:05|0.04928182
12:17:06|0.04928182
12:17:07|0.04928182
12:17:08|0.04928191
12:17:09|0.04933332
12:17:11|0.04932737
12:17:11|0.04932608
12:17:12|0.04938339
12:17:13|0.04926986
12:17:15|0.04926986
12:17:16|0.04926986
12:17:16|0.04941128
12:17:18|0.04941128
12:17:19|0.04935
12:17:19|0.04935
12:17:20|0.04935
12:17:22|0.04943494
12:17:23|0.04935297
12:17:24|0.04939336
12:17:25|0.04939336
12:17:26|0.04935995
12:17:27|0.04937441
12:17:28|0.04936172
12:17:29|0.04936172
12:17:30|0.04936172
12:17:31|0.04934388
12:17:32|0.04932657
12:17:33|0.04932657
12:17:34|0.04932657
12:17:35|0.04933988
12:17:36|0.04933988
12:17:37|0.0494192
12:17:38|0.04934656
12:17:39|0.04934656
12:17:40|0.04940016
12:17:41|0.04940016
12:17:43|0.04940901
12:17:44|0.04949632
12:17:45|0.04949624
12:17:45|0.04949624
12:17:47|0.04937552
12:17:48|0.04947401
12:17:49|0.04938105
12:17:51|0.04931043
12:17:51|0.0493465
12:17:53|0.04930286
12:17:54|0.04934649
12:17:55|0.04934241
12:17:56|0.04934241
12:17:57|0.04935736
12:17:58|0.04937544
12:17:59|0.04935737
12:18:00|0.04935737
12:18:01|0.04938237
12:18:02|0.04938237
12:18:04|0.04938237
12:18:05|0.04938237
12:18:06|0.04955038
12:18:07|0.04955038
12:18:08|0.04950755
12:18:09|0.04940038
12:18:10|0.04941927
12:18:11|0.04948598
12:18:12|0.04945312
12:18:13|0.04945312
12:18:14|0.04945312
12:18:15|0.04947017
12:18:16|0.04946786
12:18:17|0.0494461
12:18:18|0.04942091
12:18:19|0.04946785
12:18:20|0.04946785
12:18:21|0.04946785
12:18:22|0.04946785
12:18:23|0.04946032
12:18:24|0.04946032
12:18:25|0.04932464
12:18:26|0.04932464
12:18:27|0.04928
12:18:28|0.04905
12:18:29|0.04920725
12:18:31|0.04898242
12:18:33|0.04898836
12:18:34|0.04897702
12:18:35|0.04898797
12:18:35|0.04900775
12:18:36|0.04886121
12:18:38|0.04896591
12:18:39|0.04897078
12:18:40|0.04889067
12:18:40|0.04891697
12:18:42|0.04885973
12:18:43|0.04884172
12:18:44|0.04884
12:18:44|0.04884
12:18:46|0.04885648
12:18:47|0.0488805
12:18:48|0.04887794
12:18:48|0.0487999
12:18:50|0.04884306
12:18:51|0.04884
12:18:51|0.04881582
12:18:53|0.0487999
12:18:54|0.04881618
12:18:55|0.04884
12:18:56|0.0488279
12:18:58|0.0488279
12:18:59|0.0488279
12:19:00|0.04879991
12:19:01|0.04881151
12:19:02|0.04881559
12:19:03|0.04881618
12:19:04|0.04881151
12:19:06|0.04882544
12:19:06|0.0488279
12:19:08|0.04888037
12:19:09|0.0488945
12:19:10|0.04887747
12:19:11|0.04886951
12:19:12|0.04925845
12:19:13|0.04922844
12:19:13|0.04919722
12:19:15|0.04914612
12:19:16|0.04914612
12:19:18|0.04910036
12:19:19|0.04905097
12:19:20|0.04901961
12:19:21|0.04903922
12:19:22|0.04908416
12:19:23|0.04907539
12:19:24|0.04907539
12:19:25|0.04907539
12:19:26|0.04907539
12:19:27|0.04899571
12:19:28|0.04898581
12:19:29|0.04896128
12:19:30|0.04896128
12:19:31|0.0489537
12:19:32|0.04889803
12:19:33|0.04889803
12:19:34|0.04893766
12:19:35|0.04892328
12:19:36|0.04892993
12:19:37|0.04896126
12:19:38|0.04887748
12:19:39|0.04892645
12:19:40|0.04892645
12:19:41|0.04889803
12:19:42|0.04887581
12:19:43|0.04887217
12:19:44|0.04888701
12:19:45|0.04886121
12:19:46|0.04888633
12:19:47|0.04895084
12:19:48|0.04896342
12:19:49|0.04891893
12:19:50|0.04891893
12:19:51|0.04891893
12:19:52|0.04891893
12:19:54|0.04891131
12:19:54|0.04895084
12:19:56|0.04893944
12:19:56|0.04893944
12:19:58|0.04890292
12:19:59|0.04890292
12:20:00|0.04888157
12:20:02|0.04888157
12:20:03|0.04890292
12:20:04|0.04888157
12:20:05|0.04890292
12:20:06|0.0489098
12:20:07|0.04894654
12:20:08|0.04896377
12:20:09|0.04896377
12:20:11|0.04896522
12:20:12|0.04896522
12:20:13|0.04896376
12:20:14|0.04892389
12:20:15|0.04895768
12:20:16|0.04895768
12:20:17|0.04896376
12:20:18|0.04893151
12:20:20|0.04893151
12:20:21|0.04896522
12:20:22|0.04896522
12:20:23|0.04896522
12:20:24|0.04896522
12:20:25|0.04896522
12:20:27|0.04890002
12:20:28|0.04895667
12:20:29|0.04895667
12:20:30|0.04896376
12:20:31|0.04896522
12:20:32|0.04893984
12:20:33|0.04894213
12:20:34|0.04894556
12:20:35|0.04880823
12:20:37|0.0487719
12:20:37|0.04877192
12:20:38|0.04874128
12:20:39|0.04877192
12:20:40|0.04873773
12:20:41|0.04870001
12:20:43|0.04865622
12:20:43|0.04865623
12:20:44|0.04865635
12:20:45|0.04865635
12:20:47|0.04865635
12:20:47|0.0486743
12:20:48|0.04865416
12:20:49|0.048629
12:20:50|0.04865637
12:20:52|0.04865636
12:20:53|0.04865636
12:20:54|0.04865635
12:20:55|0.04865636
12:20:55|0.04867275
12:20:56|0.04867543
12:20:57|0.04872915
12:20:59|0.04866943
12:21:00|0.04867275
12:21:01|0.04865636
12:21:03|0.04865636
12:21:04|0.04865636
12:21:05|0.04868314
12:21:07|0.0487124
12:21:08|0.04876586
12:21:09|0.04876586
12:21:10|0.04876586
12:21:11|0.04877189
12:21:12|0.0487719
12:21:13|0.0487719
12:21:14|0.0487719
12:21:15|0.04876783
12:21:16|0.04876586
12:21:17|0.04876586
12:21:18|0.04876586
12:21:19|0.04874812
12:21:20|0.04874812
12:21:21|0.04875171
12:21:22|0.04875171
12:21:23|0.04874812
12:21:24|0.04874812
12:21:25|0.04874812
12:21:26|0.04880799
12:21:27|0.04880799
12:21:28|0.04878882
12:21:29|0.04880823
12:21:30|0.04880823
12:21:31|0.0488
12:21:32|0.0488
12:21:33|0.04880823
12:21:34|0.04880823
12:21:35|0.04880823
12:21:36|0.04883331
12:21:37|0.04883331
12:21:38|0.04883331
12:21:39|0.04883504
12:21:40|0.04883504
12:21:42|0.04883003
12:21:42|0.04883003
12:21:44|0.04879484
12:21:44|0.04883504
12:21:45|0.04883999
12:21:46|0.04884
12:21:48|0.04884
12:21:49|0.04884
12:21:50|0.04895
12:21:51|0.04895
12:21:52|0.04896378
12:21:53|0.04891954
12:21:54|0.049
12:21:55|0.04897535
12:21:56|0.04899918
12:21:57|0.049
12:21:58|0.04894469
12:21:59|0.04894469
12:22:00|0.04896858
12:22:01|0.04896951
12:22:02|0.048959
12:22:03|0.04895892
12:22:04|0.04893985
12:22:05|0.0488623
12:22:06|0.04894528
12:22:07|0.04894528
12:22:08|0.04894528
12:22:09|0.04894528
12:22:10|0.04894528
12:22:12|0.04894528
12:22:12|0.04894528
12:22:14|0.0489201
12:22:15|0.04894779
12:22:16|0.04894779
12:22:17|0.04899994
12:22:18|0.04886125
12:22:19|0.04886125
12:22:20|0.04886125
12:22:22|0.04899836
12:22:23|0.04886266
12:22:24|0.04886266
12:22:25|0.04886285
12:22:26|0.04884
12:22:27|0.04884
12:22:28|0.04886254
12:22:29|0.04886673
12:22:30|0.04888383
12:22:31|0.04888979
12:22:33|0.04888673
12:22:34|0.04884
12:22:34|0.04883242
12:22:36|0.04883242
12:22:37|0.04883242
12:22:38|0.04883242
12:22:39|0.0488
12:22:39|0.04879991
12:22:40|0.04879991
12:22:42|0.0487999
12:22:44|0.04874812
12:22:44|0.04877677
12:22:46|0.04876773
12:22:46|0.04876773
12:22:47|0.04878319
12:22:49|0.0487931
12:22:50|0.0487931
12:22:51|0.0487931
12:22:52|0.04879303
12:22:53|0.0488399
12:22:54|0.0487931
12:22:55|0.04899754
12:22:56|0.04899753
12:22:57|0.04899753
12:22:58|0.04891738
12:22:59|0.0489738
12:23:00|0.049
12:23:01|0.04896032
12:23:03|0.0489638
12:23:04|0.0489738
12:23:06|0.04897116
12:23:06|0.04897116
12:23:08|0.04897375
12:23:09|0.04897375
12:23:09|0.049
12:23:11|0.049
12:23:12|0.04899794
12:23:13|0.049
12:23:14|0.04899997
12:23:15|0.049
12:23:15|0.049
12:23:17|0.049
12:23:18|0.049
12:23:19|0.049
12:23:20|0.049
12:23:21|0.049
12:23:23|0.048942
12:23:23|0.048942
12:23:24|0.048942
12:23:25|0.048942
12:23:26|0.04894201
12:23:27|0.04894201
12:23:28|0.04894201
12:23:30|0.04897376
12:23:30|0.04897375
12:23:32|0.04897375
12:23:33|0.04897375
12:23:33|0.04897375
12:23:35|0.04897375
12:23:37|0.04897118
12:23:37|0.04897118
12:23:38|0.048942
12:23:39|0.04894201
12:23:40|0.048942
12:23:41|0.04894201
12:23:42|0.048942
12:23:43|0.048942
12:23:44|0.04891
12:23:45|0.04877677
12:23:46|0.04894201
12:23:48|0.04894201
12:23:49|0.04894201
12:23:50|0.04894202
12:23:51|0.048874
12:23:51|0.048874
12:23:54|0.04867276
12:23:54|0.04867276
12:23:56|0.04866661
12:23:57|0.04866661
12:23:58|0.0486666
12:23:58|0.0486666
12:23:59|0.04864
12:24:00|0.04866663
12:24:03|0.04867275
12:24:03|0.0486666
12:24:04|0.0486666
12:24:05|0.0486666
12:24:06|0.04861451
12:24:08|0.04861452
12:24:09|0.04861998
12:24:10|0.04866529
12:24:11|0.04866516
12:24:12|0.04861998
12:24:13|0.04861998
12:24:14|0.04869698
12:24:15|0.0487
12:24:16|0.0487
12:24:17|0.0487
12:24:17|0.04892238
12:24:19|0.04884188
12:24:21|0.04891052
12:24:21|0.04893018
12:24:22|0.04897118
12:24:23|0.04890933
12:24:24|0.04891581
12:24:25|0.04891727
12:24:26|0.04888083
12:24:27|0.0489193
12:24:28|0.0489193
12:24:29|0.04892012
12:24:30|0.04891964
12:24:31|0.04887086
12:24:32|0.04886523
12:24:33|0.04890031
12:24:34|0.04887136
12:24:35|0.04887805
12:24:37|0.04888423
12:24:38|0.04886937
12:24:38|0.04887805
12:24:39|0.04887805
12:24:40|0.04887805
12:24:41|0.04887805
12:24:42|0.04886938
12:24:43|0.04886937
12:24:44|0.04881438
12:24:45|0.0488115
12:24:46|0.04883811
12:24:47|0.0487901
12:24:48|0.0487901
12:24:49|0.0487901
12:24:50|0.0487901
12:24:51|0.04877114
12:24:52|0.04885766
12:24:53|0.04887075
12:24:54|0.04887728
12:24:56|0.04885534
12:24:57|0.04883564
12:24:58|0.04881979
12:24:59|0.04881972
12:25:00|0.04881972
12:25:01|0.04881972
12:25:03|0.04881972
12:25:03|0.04881972
12:25:04|0.04881972
12:25:06|0.04875094
12:25:08|0.04875843
12:25:09|0.04875843
12:25:09|0.04875507
12:25:11|0.04873541
12:25:12|0.04874609
12:25:13|0.04874609
12:25:14|0.04874609
12:25:15|0.04874609
12:25:16|0.04874609
12:25:17|0.04878478
12:25:18|0.04878478
12:25:19|0.04871166
12:25:20|0.04871166
12:25:21|0.04871166
12:25:22|0.04871166
12:25:23|0.04870652
12:25:24|0.0487
12:25:25|0.0487
12:25:26|0.0487
12:25:27|0.04870001
12:25:28|0.04870001
12:25:29|0.04868035
12:25:30|0.04861455
12:25:31|0.04869996
12:25:32|0.04861932
12:25:33|0.04869996
12:25:34|0.04869996
12:25:35|0.04869989
12:25:36|0.0486998
12:25:37|0.04869971
12:25:38|0.04869971
12:25:39|0.048622
12:25:40|0.04861932
12:25:41|0.04867633
12:25:42|0.04861456
12:25:43|0.0486165
12:25:44|0.0485602
12:25:45|0.04861932
12:25:46|0.04861932
12:25:47|0.04861932
12:25:48|0.04856873
12:25:49|0.04856753
12:25:50|0.04854796
12:25:51|0.04856754
12:25:52|0.04856754
12:25:53|0.04856754
12:25:54|0.04856801
12:25:55|0.048568
12:25:56|0.048568
12:25:57|0.048568
12:25:58|0.04861932
12:25:59|0.04861932
12:26:01|0.04859984
12:26:02|0.04855004
12:26:04|0.048515
12:26:04|0.048515
12:26:05|0.0485
12:26:07|0.04851264
12:26:08|0.04859102
12:26:10|0.04859086
12:26:11|0.04856785
12:26:12|0.0486
12:26:13|0.04854521
12:26:14|0.04859086
12:26:15|0.04854553
12:26:16|0.04854553
12:26:17|0.04854553
12:26:18|0.04856953
12:26:19|0.04854094
12:26:20|0.04859999
12:26:21|0.0486
12:26:22|0.04853085
12:26:23|0.04853084
12:26:24|0.04854094
12:26:25|0.04854094
12:26:26|0.04854094
12:26:27|0.04853083
12:26:29|0.0485
12:26:29|0.0485
12:26:31|0.0485
12:26:32|0.0485
12:26:33|0.04851
12:26:33|0.04851994
12:26:35|0.0485
12:26:35|0.04851995
12:26:36|0.04849996
12:26:37|0.04849997
12:26:38|0.04849997
12:26:40|0.04852
12:26:41|0.0485308
12:26:42|0.04849997
12:26:43|0.04849996
12:26:44|0.04849996
12:26:45|0.0485
12:26:46|0.04847766
12:26:47|0.04841261
12:26:48|0.04841261
12:26:49|0.04841262
12:26:50|0.0484124
12:26:51|0.04841257
12:26:52|0.04841257
12:26:53|0.04837136
12:26:54|0.0484
12:26:55|0.0484
12:26:56|0.04841257
12:26:57|0.04841257
12:26:59|0.04832456
12:26:59|0.04834006
12:27:00|0.04798164
12:27:01|0.04805347
12:27:03|0.0479839
12:27:03|0.04786666
12:27:05|0.04800521
12:27:06|0.04805346
12:27:08|0.04805347
12:27:09|0.0481
12:27:11|0.04810614
12:27:11|0.04812256
12:27:13|0.04808851
12:27:14|0.04814201
12:27:15|0.04813354
12:27:16|0.04817811
12:27:17|0.04819
12:27:18|0.04815113
12:27:20|0.04819002
12:27:21|0.04813297
12:27:22|0.04813297
12:27:23|0.04813297
12:27:24|0.04815741
12:27:25|0.04815259
12:27:26|0.0481455
12:27:27|0.04820442
12:27:28|0.04821723
12:27:29|0.0482172
12:27:30|0.04817702
12:27:31|0.04815225
12:27:32|0.04815189
12:27:34|0.04813297
12:27:35|0.04813297
12:27:36|0.048005
12:27:36|0.04806462
12:27:38|0.04800806
12:27:38|0.04797156
12:27:40|0.04800138
12:27:41|0.04797412
12:27:42|0.04795492
12:27:43|0.04792982
12:27:44|0.04790287
12:27:44|0.04788232
12:27:46|0.04785
12:27:47|0.04785199
12:27:48|0.04785199
12:27:49|0.04791897
12:27:50|0.04795214
12:27:51|0.04798887
12:27:52|0.04793147
12:27:52|0.04793068
12:27:53|0.04791211
12:27:55|0.04791215
12:27:56|0.04793068
12:27:57|0.04793147
12:27:58|0.04793147
12:27:58|0.04793147
12:27:59|0.04793147
12:28:01|0.048048
12:28:02|0.0481
12:28:03|0.0481
12:28:04|0.04812505
12:28:06|0.04810749
12:28:07|0.0482
12:28:07|0.04814448
12:28:09|0.0481162
12:28:10|0.04811788
12:28:11|0.04811983
12:28:12|0.04811621
12:28:13|0.04811621
12:28:13|0.04811621
12:28:15|0.04814768
12:28:16|0.04818699
12:28:17|0.04826162
12:28:17|0.04823312
12:28:20|0.04823291
12:28:20|0.04823587
12:28:21|0.04825483
12:28:22|0.04827589
12:28:23|0.04828706
12:28:24|0.04832311
12:28:25|0.048253
12:28:26|0.04825299
12:28:27|0.048253
12:28:28|0.04823312
12:28:29|0.04824812
12:28:31|0.04823312
12:28:32|0.04822211
12:28:33|0.04822211
12:28:33|0.04822211
12:28:35|0.0482221
12:28:36|0.0482221
12:28:37|0.0482
12:28:38|0.04820994
12:28:39|0.0482
12:28:40|0.0482
12:28:40|0.04822211
12:28:42|0.0482
12:28:42|0.04820994
12:28:44|0.04822211
12:28:45|0.04822211
12:28:46|0.04822211
12:28:47|0.04822211
12:28:48|0.04824812
12:28:50|0.04824812
12:28:50|0.04825299
12:28:51|0.04825299
12:28:52|0.04824172
12:28:53|0.04824172
12:28:54|0.04825298
12:28:55|0.04825298
12:28:56|0.04825028
12:28:57|0.04825299
12:28:58|0.04824784
12:29:00|0.04825299
12:29:01|0.04825028
12:29:02|0.048253
12:29:03|0.04824819
12:29:04|0.04823339
12:29:05|0.048253
12:29:06|0.04825028
12:29:08|0.04818191
12:29:09|0.04818
12:29:11|0.0481853
12:29:12|0.04815369
12:29:13|0.04815038
12:29:14|0.04821274
12:29:15|0.04825876
12:29:17|0.04827833
12:29:18|0.04826722
12:29:18|0.04827837
12:29:20|0.048507
12:29:21|0.04842217
12:29:22|0.04829001
12:29:23|0.04838732
12:29:24|0.04838732
12:29:25|0.04854094
12:29:26|0.04854093
12:29:27|0.0484847
12:29:28|0.04849355
12:29:30|0.04851796
12:29:30|0.04847835
12:29:31|0.048478
12:29:33|0.04846286
12:29:34|0.04829733
12:29:35|0.04840003
12:29:36|0.04840003
12:29:37|0.04844799
12:29:38|0.04838891
12:29:39|0.04841508
12:29:40|0.04838571
12:29:41|0.04838571
12:29:42|0.04841508
12:29:43|0.04838572
12:29:45|0.04841836
12:29:46|0.04841836
12:29:47|0.04844442
12:29:48|0.0485188
12:29:50|0.04853193
12:29:51|0.04853024
12:29:52|0.04854542
12:29:53|0.04855231
12:29:54|0.04857364
12:29:55|0.0486
12:29:56|0.04860001
12:29:57|0.04869999
12:29:58|0.04862901
12:29:59|0.04874131
12:30:01|0.04862369
12:30:02|0.04855062
12:30:04|0.04841137
12:30:05|0.04850095
12:30:06|0.04854544
12:30:07|0.04877515
12:30:10|0.04867644
12:30:12|0.04848589
12:30:13|0.04844492
12:30:15|0.04825959
12:30:16|0.04825953
12:30:17|0.04818363
12:30:17|0.04825905
12:30:19|0.04818363
12:30:20|0.04815
12:30:23|0.04788789
12:30:24|0.04752014
12:30:25|0.04762292
12:30:26|0.04764274
12:30:27|0.04751369
12:30:29|0.04737214
12:30:30|0.04728003
12:30:32|0.04738357
12:30:32|0.047444
12:30:34|0.04750809
12:30:34|0.04737215
12:30:35|0.04737216
12:30:37|0.04742443
12:30:37|0.04752012
12:30:38|0.04737214
12:30:40|0.04728
12:30:41|0.04723001
12:30:42|0.04731
12:30:43|0.04730994
12:30:44|0.04729277
12:30:45|0.04726473
12:30:47|0.04738171
12:30:48|0.04721455
12:30:49|0.04721112
12:30:50|0.04730661
12:30:51|0.04737054
12:30:52|0.04720175
12:30:53|0.04729983
12:30:54|0.04713359
12:30:55|0.04713003
12:30:55|0.04719998
12:30:57|0.0472629
12:30:57|0.04716329
12:30:59|0.0472
12:31:00|0.04732975
12:31:02|0.04749328
12:31:03|0.04726122
12:31:04|0.04727217
12:31:05|0.04713011
12:31:06|0.04713159
12:31:07|0.04726468
12:31:08|0.04725854
12:31:11|0.04713076
12:31:12|0.04711131
12:31:13|0.04711778
12:31:13|0.04711772
12:31:15|0.0470766
12:31:17|0.04698525
12:31:18|0.04686415
12:31:19|0.04685955
12:31:21|0.04671656
12:31:22|0.04671656
12:31:24|0.04671422
12:31:25|0.04685969
12:31:26|0.04698497
12:31:27|0.04699418
12:31:28|0.04686328
12:31:29|0.04685955
12:31:30|0.04685955
12:31:31|0.04686328
12:31:32|0.04694877
12:31:33|0.04685955
12:31:35|0.04685968
12:31:36|0.04700454
12:31:37|0.04685956
12:31:38|0.04675144
12:31:39|0.04671
12:31:40|0.04671
12:31:41|0.04675134
12:31:42|0.04672869
12:31:43|0.0467391
12:31:44|0.04671691
12:31:46|0.0468834
12:31:46|0.0468
12:31:47|0.04685356
12:31:49|0.0468
12:31:50|0.04689227
12:31:51|0.04680003
12:31:52|0.04680552
12:31:52|0.04680552
12:31:54|0.04692
12:31:55|0.04692
12:31:56|0.04713076
12:31:57|0.04705347
12:31:58|0.04718031
12:31:59|0.04725251
12:32:00|0.04715896
12:32:02|0.04726799
12:32:03|0.04721976
12:32:03|0.04721976
12:32:05|0.04711822
12:32:06|0.04719063
12:32:07|0.04715534
12:32:08|0.04705441
12:32:09|0.04708401
12:32:12|0.04710649
12:32:14|0.0472
12:32:15|0.0472
12:32:16|0.04720004
12:32:17|0.04715054
12:32:18|0.04715197
12:32:20|0.04711168
12:32:23|0.04704999
12:32:25|0.04703998
12:32:25|0.04704997
12:32:26|0.04700004
12:32:27|0.04701534
12:32:29|0.04698893
12:32:30|0.04689991
12:32:31|0.04689988
12:32:32|0.04689985
12:32:33|0.04679747
12:32:34|0.04688662
12:32:35|0.04689761
12:32:36|0.04687087
12:32:37|0.04680006
12:32:37|0.04666736
12:32:39|0.04663226
12:32:40|0.04671788
12:32:41|0.04655499
12:32:42|0.04632001
12:32:43|0.04632864
12:32:44|0.04620051
12:32:45|0.04631574
12:32:47|0.04614658
12:32:49|0.04620494
12:32:50|0.04614657
12:32:50|0.04626904
12:32:52|0.04638764
12:32:53|0.04626135
12:32:54|0.04618649
12:32:54|0.04635767
12:32:55|0.04618651
12:32:57|0.04637802
12:32:58|0.0461865
12:32:59|0.04626095
12:32:59|0.04614658
12:33:02|0.04651426
12:33:03|0.0461865
12:33:04|0.04613794
12:33:06|0.04613794
12:33:07|0.04613794
12:33:08|0.04613776
12:33:11|0.04628118
12:33:12|0.04629908
12:33:13|0.04645842
12:33:14|0.04646669
12:33:15|0.04626802
12:33:16|0.04625836
12:33:18|0.04629684
12:33:20|0.04663968
12:33:21|0.04658804
12:33:22|0.04652551
12:33:23|0.0465242
12:33:25|0.04664571
12:33:25|0.04662249
12:33:27|0.04670838
12:33:28|0.04656844
12:33:29|0.04652551
12:33:29|0.04653157
12:33:31|0.04652551
12:33:31|0.04666302
12:33:33|0.0465393
12:33:34|0.0465393
12:33:36|0.04642131
12:33:36|0.04659993
12:33:38|0.04654348
12:33:39|0.04669997
12:33:40|0.04663285
12:33:41|0.04669999
12:33:42|0.04660978
12:33:43|0.04670834
12:33:44|0.04670073
12:33:45|0.04674126
12:33:46|0.04670719
12:33:47|0.04674307
12:33:48|0.04674488
12:33:49|0.04682924
12:33:51|0.04688767
12:33:52|0.04689
12:33:52|0.04689569
12:33:54|0.04682924
12:33:54|0.04678213
12:33:56|0.04691417
12:33:56|0.04690025
12:33:57|0.04688767
12:33:59|0.04704651
12:33:59|0.04713671
12:34:00|0.04715443
12:34:02|0.04735553
12:34:03|0.04721126
12:34:05|0.04718491
12:34:06|0.04712795
12:34:06|0.04718016
12:34:09|0.04722455
12:34:09|0.0472
12:34:10|0.04710075
12:34:12|0.04700944
12:34:14|0.04722772
12:34:16|0.04704663
12:34:17|0.04733071
12:34:18|0.04719639
12:34:19|0.04722378
12:34:20|0.04726057
12:34:22|0.04729687
12:34:22|0.04734056
12:34:23|0.04728999
12:34:25|0.04732698
12:34:25|0.04735598
12:34:27|0.04743454
12:34:28|0.04737529
12:34:28|0.04739968
12:34:30|0.04739997
12:34:31|0.04744605
12:34:32|0.04744935
12:34:33|0.04739504
12:34:34|0.04744602
12:34:35|0.04735442
12:34:36|0.04736145
12:34:37|0.04738716
12:34:38|0.04741781
12:34:39|0.04729687
12:34:40|0.04726005
12:34:41|0.04738716
12:34:42|0.04734113
12:34:43|0.04733837
12:34:44|0.04739999
12:34:45|0.0474
12:34:46|0.04738278
12:34:47|0.04743637
12:34:48|0.04745346
12:34:49|0.04719744
12:34:50|0.04712969
12:34:52|0.04716105
12:34:53|0.04718697
12:34:53|0.04716281
12:34:54|0.04718119
12:34:55|0.04716106
12:34:56|0.04710002
12:34:57|0.0471065
12:34:59|0.04712117
12:35:00|0.04716281
12:35:00|0.0472008
12:35:02|0.04720077
12:35:03|0.0472008
12:35:04|0.04732934
12:35:05|0.04734211
12:35:06|0.04735031
12:35:08|0.04738449
12:35:08|0.04743576
12:35:09|0.04739733
12:35:11|0.0474361
12:35:11|0.04743517
12:35:14|0.04746344
12:35:14|0.04746521
12:35:16|0.04742384
12:35:17|0.04742383
12:35:18|0.0474
12:35:20|0.04746159
12:35:20|0.04746522
12:35:21|0.04742183
12:35:22|0.04739954
12:35:23|0.04745475
12:35:24|0.04745477
12:35:25|0.04740217
12:35:27|0.04742183
12:35:27|0.04738018
12:35:28|0.0473401
12:35:30|0.04735964
12:35:31|0.04734022
12:35:32|0.04734011
12:35:32|0.04735858
12:35:34|0.04734997
12:35:35|0.04743573
12:35:36|0.04742256
12:35:37|0.04746519
12:35:38|0.04739986
12:35:39|0.0473401
12:35:40|0.04734
12:35:41|0.0472
12:35:42|0.0473126
12:35:43|0.04733049
12:35:44|0.04733048
12:35:46|0.04736494
12:35:46|0.0473798
12:35:48|0.0474652
12:35:50|0.04731656
12:35:50|0.04736097
12:35:52|0.04743989
12:35:53|0.04741552
12:35:54|0.04738623
12:35:54|0.04736452
12:35:57|0.04736013
12:35:57|0.04736013
12:35:58|0.04731656
12:35:59|0.0473239
12:36:00|0.04731657
12:36:01|0.04732782
12:36:02|0.04731657
12:36:04|0.04729292
12:36:05|0.04723927
12:36:06|0.04722741
12:36:07|0.0472267
12:36:08|0.04724001
12:36:10|0.0472
12:36:10|0.04718418
12:36:11|0.04716451
12:36:12|0.04718341
12:36:13|0.04712207
12:36:15|0.04717231
12:36:16|0.04712
12:36:17|0.04704303
12:36:18|0.04710169
12:36:19|0.04712491
12:36:21|0.047102
12:36:22|0.04709216
12:36:22|0.0471145
12:36:24|0.04712601
12:36:25|0.04716373
12:36:26|0.04716446
12:36:27|0.04717353
12:36:28|0.04716443
12:36:29|0.04713388
12:36:31|0.04710029
12:36:32|0.04715169
12:36:33|0.04704303
12:36:35|0.04709077
12:36:35|0.04709129
12:36:36|0.04716279
12:36:37|0.0475
12:36:38|0.04749998
12:36:40|0.04725248
12:36:41|0.04717005
12:36:42|0.04723057
12:36:43|0.04728948
12:36:44|0.04727779
12:36:45|0.04724028
12:36:46|0.04724032
12:36:47|0.04727498
12:36:48|0.0472873
12:36:49|0.04728956
12:36:50|0.04742425
12:36:51|0.04746166
12:36:52|0.04745411
12:36:53|0.04745889
12:36:54|0.04742191
12:36:55|0.04747672
12:36:55|0.0474234
12:36:57|0.04742155
12:36:58|0.04745411
12:37:00|0.04745515
12:37:00|0.04746599
12:37:01|0.04746599
12:37:02|0.04744645
12:37:04|0.0474501
12:37:05|0.04745515
12:37:07|0.0475
12:37:07|0.04755091
12:37:08|0.04755091
12:37:09|0.04757396
12:37:10|0.0475731
12:37:11|0.0476344
12:37:12|0.04766497
12:37:13|0.04761297
12:37:15|0.04757396
12:37:16|0.04755987
12:37:17|0.04757554
12:37:18|0.0475961
12:37:19|0.04765
12:37:19|0.04765
12:37:21|0.0477
12:37:22|0.04765
12:37:23|0.04764019
12:37:24|0.04769049
12:37:24|0.0477
12:37:26|0.0477
12:37:27|0.04765177
12:37:28|0.04767632
12:37:29|0.04770437
12:37:29|0.04773548
12:37:31|0.04770536
12:37:33|0.04774192
12:37:34|0.04789427
12:37:35|0.04791856
12:37:36|0.04799999
12:37:37|0.04805719
12:37:38|0.0484
12:37:39|0.04846511
12:37:40|0.04840474
12:37:41|0.04839414
12:37:42|0.04839375
12:37:43|0.04844974
12:37:44|0.04838017
12:37:45|0.04822966
12:37:46|0.04835537
12:37:47|0.04868217
12:37:48|0.04864186
12:37:49|0.04866615
12:37:50|0.04880955
12:37:52|0.04862226
12:37:52|0.04868109
12:37:54|0.04859139
12:37:55|0.04861361
12:37:56|0.048619
12:37:57|0.04868291
12:37:58|0.04868291
12:37:59|0.04889432
12:38:00|0.04899684
12:38:00|0.04897302
12:38:02|0.04899633
12:38:04|0.04900914
12:38:04|0.0491
12:38:05|0.04901166
12:38:06|0.04898672
12:38:07|0.04890943
12:38:08|0.04886799
12:38:09|0.04884279
12:38:10|0.0487894
12:38:12|0.04889921
12:38:12|0.04882702
12:38:13|0.049
12:38:15|0.04893554
12:38:15|0.04896484
12:38:16|0.04903439
12:38:18|0.04925642
12:38:18|0.04913122
12:38:20|0.04920479
12:38:21|0.04923238
12:38:22|0.04935
12:38:23|0.04925054
12:38:24|0.04961
12:38:25|0.04955008
12:38:26|0.04943162
12:38:27|0.04944531
12:38:28|0.04949569
12:38:29|0.04956971
12:38:30|0.0495172
12:38:31|0.0496981
12:38:32|0.04949569
12:38:33|0.04940347
12:38:34|0.04940351
12:38:35|0.04940347
12:38:36|0.04944197
12:38:37|0.04940426
12:38:38|0.04944538
12:38:38|0.04949568
12:38:41|0.04949569
12:38:41|0.04940661
12:38:42|0.0494453
12:38:44|0.0494
12:38:44|0.04949568
12:38:46|0.04949999
12:38:46|0.04949705
12:38:47|0.04952709
12:38:48|0.04953019
12:38:49|0.04950116
12:38:51|0.04941132
12:38:52|0.0494965
12:38:53|0.04918152
12:38:54|0.04924443
12:38:55|0.04940306
12:38:56|0.04937362
12:38:57|0.0492537
12:38:58|0.04925991
12:38:59|0.04925991
12:39:00|0.04939996
12:39:01|0.04922485
12:39:02|0.04922485
12:39:03|0.0492537
12:39:04|0.04923969
12:39:05|0.04913871
12:39:06|0.04919356
12:39:08|0.04903292
12:39:09|0.04915511
12:39:10|0.04914992
12:39:11|0.04910708
12:39:12|0.04916001
12:39:13|0.04916
12:39:13|0.0491
12:39:15|0.04910708
12:39:16|0.04909714
12:39:18|0.04909424
12:39:18|0.0491152
12:39:19|0.04909424
12:39:20|0.04909424
12:39:22|0.0491152
12:39:24|0.04906641
12:39:25|0.049057
12:39:25|0.04904416
12:39:26|0.0490571
12:39:28|0.04900487
12:39:29|0.0490571
12:39:30|0.04905685
12:39:31|0.04911627
12:39:32|0.049
12:39:33|0.04901458
12:39:34|0.04904768
12:39:35|0.04900535
12:39:36|0.04900535
12:39:37|0.049
12:39:38|0.049
12:39:39|0.049
12:39:40|0.049
12:39:41|0.049
12:39:42|0.049
12:39:43|0.04903344
12:39:44|0.049
12:39:45|0.04900266
12:39:46|0.049
12:39:47|0.04904119
12:39:48|0.04900337
12:39:49|0.04900337
12:39:50|0.04900464
12:39:51|0.04904768
12:39:52|0.04904119
12:39:54|0.0490571
12:39:55|0.0490608
12:39:56|0.04909991
12:39:57|0.04912952
12:39:58|0.04913717
12:39:59|0.0493
12:40:00|0.04912952
12:40:01|0.04923404
12:40:03|0.0493217
12:40:04|0.04932123
12:40:04|0.04933333
12:40:06|0.04947
12:40:07|0.04947145
12:40:08|0.04949617
12:40:10|0.04947004
12:40:10|0.04941348
12:40:11|0.04919306
12:40:13|0.0491423
12:40:14|0.0492
12:40:14|0.04919306
12:40:15|0.04902283
12:40:16|0.04916559
12:40:18|0.04909999
12:40:20|0.04912405
12:40:21|0.04910004
12:40:23|0.04910005
12:40:24|0.04910005
12:40:25|0.04909999
12:40:26|0.04909999
12:40:27|0.0491
12:40:28|0.04909999
12:40:29|0.04909833
12:40:30|0.04909951
12:40:32|0.04909749
12:40:32|0.0491
12:40:33|0.04931686
12:40:35|0.04931686
12:40:36|0.04923342
12:40:37|0.04927673
12:40:38|0.04919198
12:40:39|0.04921595
12:40:40|0.04918468
12:40:41|0.04927673
12:40:41|0.04901
12:40:42|0.04906093
12:40:43|0.0490701
12:40:45|0.04906938
12:40:46|0.0490024
12:40:46|0.04906751
12:40:47|0.04906741
12:40:49|0.04906726
12:40:50|0.04906751
12:40:51|0.04914995
12:40:52|0.04913585
12:40:53|0.04911627
12:40:54|0.04907378
12:40:55|0.04907378
12:40:56|0.04911895
12:40:57|0.04906751
12:40:58|0.04901857
12:40:59|0.049
12:41:00|0.04904707
12:41:01|0.04900029
12:41:02|0.04901857
12:41:03|0.04904686
12:41:04|0.04904686
12:41:05|0.04904686
12:41:06|0.04901857
12:41:07|0.04901609
12:41:08|0.049
12:41:09|0.04901609
12:41:10|0.04900028
12:41:11|0.04901857
12:41:13|0.04900032
12:41:13|0.04909999
12:41:15|0.04903594
12:41:16|0.049
12:41:17|0.049
12:41:18|0.04900016
12:41:19|0.049
12:41:21|0.049
12:41:22|0.04904668
12:41:24|0.04903584
12:41:24|0.04909991
12:41:26|0.04908777
12:41:27|0.04908777
12:41:29|0.04909484
12:41:29|0.0490872
12:41:31|0.0490872
12:41:31|0.0490872
12:41:32|0.049
12:41:35|0.0490902
12:41:35|0.049
12:41:36|0.049
12:41:37|0.0490725
12:41:38|0.049
12:41:39|0.049
12:41:40|0.04907663
12:41:41|0.04907663
12:41:42|0.04900064
12:41:44|0.04907629
12:41:45|0.049
12:41:46|0.049
12:41:47|0.04907596
12:41:48|0.04907356
12:41:49|0.04907356
12:41:50|0.04901857
12:41:51|0.04900289
12:41:52|0.04900289
12:41:53|0.04900064
12:41:54|0.049
12:41:55|0.049
12:41:56|0.049
12:41:57|0.049
12:41:58|0.04900001
12:41:59|0.049
12:42:00|0.04899532
12:42:01|0.04898269
12:42:02|0.04892574
12:42:03|0.04884478
12:42:04|0.04881582
12:42:05|0.04890362
12:42:06|0.04881554
12:42:07|0.04881554
12:42:08|0.04880551
12:42:09|0.04873649
12:42:10|0.04879817
12:42:11|0.04875306
12:42:12|0.04863274
12:42:13|0.04869967
12:42:14|0.04869071
12:42:15|0.04863279
12:42:17|0.04863279
12:42:17|0.04863282
12:42:19|0.04854542
12:42:20|0.04854378
12:42:21|0.048499
12:42:22|0.0484942
12:42:23|0.04851
12:42:24|0.0485103
12:42:26|0.04851032
12:42:27|0.0484236
12:42:28|0.0484
12:42:29|0.0484
12:42:30|0.04839
12:42:31|0.04839483
12:42:33|0.04802501
12:42:34|0.04799001
12:42:34|0.04797936
12:42:35|0.0479505
12:42:36|0.04796851
12:42:37|0.0480365
12:42:39|0.04803651
12:42:39|0.04811478
12:42:41|0.0481654
12:42:41|0.048
12:42:43|0.04780062
12:42:44|0.04774192
12:42:45|0.04780257
12:42:45|0.04763621
12:42:46|0.04774097
12:42:47|0.04785
12:42:48|0.0478473
12:42:50|0.04797266
12:42:50|0.04793505
12:42:52|0.04796288
12:42:53|0.04796022
12:42:54|0.04793231
12:42:55|0.0479387
12:42:56|0.0479232
12:42:58|0.04794311
12:42:58|0.0479245
12:43:00|0.04793793
12:43:01|0.04795164
12:43:02|0.04795164
12:43:03|0.0478893
12:43:04|0.04790696
12:43:04|0.0478026
12:43:06|0.04781161
12:43:07|0.04780461
12:43:07|0.04799976
12:43:09|0.04781164
12:43:10|0.04787852
12:43:11|0.04803361
12:43:12|0.04808565
12:43:13|0.04806079
12:43:14|0.04800566
12:43:15|0.0481
12:43:16|0.0481309
12:43:17|0.04812
12:43:18|0.04819347
12:43:19|0.04813244
12:43:20|0.04813244
12:43:22|0.04817444
12:43:23|0.04817444
12:43:24|0.04813541
12:43:25|0.04813541
12:43:26|0.04819638
12:43:27|0.04818558
12:43:28|0.04822442
12:43:29|0.04812001
12:43:30|0.04815532
12:43:31|0.04812748
12:43:33|0.04812001
12:43:33|0.04803647
12:43:34|0.04807
12:43:35|0.04807003
12:43:36|0.04813542
12:43:37|0.04815422
12:43:38|0.04811488
12:43:39|0.04811899
12:43:40|0.04810298
12:43:41|0.04803647
12:43:42|0.04821639
12:43:43|0.04822965
12:43:44|0.04825283
12:43:45|0.04831657
12:43:46|0.04834779
12:43:47|0.04829052
12:43:48|0.04831657
12:43:49|0.04828024
12:43:50|0.04830493
12:43:51|0.04827801
12:43:53|0.04825669
12:43:53|0.04820019
12:43:55|0.04826158
12:43:56|0.04824198
12:43:57|0.04824198
12:43:57|0.04825987
12:43:59|0.04825669
12:44:00|0.04828428
12:44:01|0.04825669
12:44:02|0.04829052
12:44:03|0.04828428
12:44:04|0.04825877
12:44:05|0.048342
12:44:06|0.048342
12:44:07|0.04834199
12:44:09|0.04830085
12:44:10|0.04828428
12:44:11|0.04828428
12:44:13|0.04830085
12:44:14|0.04829373
12:44:15|0.04829113
12:44:16|0.04830185
12:44:17|0.04830185
12:44:18|0.04826035
12:44:19|0.04826035
12:44:20|0.04825718
12:44:21|0.04826159
12:44:23|0.04826191
12:44:25|0.04826191
12:44:25|0.04826191
12:44:26|0.04826191
12:44:27|0.04825675
12:44:28|0.0483
12:44:29|0.04830001
12:44:30|0.04825929
12:44:31|0.04825929
12:44:32|0.04827077
12:44:33|0.04826252
12:44:35|0.04826252
12:44:35|0.04826252
12:44:37|0.04829964
12:44:38|0.04829964
12:44:38|0.04825671
12:44:40|0.04825789
12:44:40|0.04829333
12:44:42|0.04825
12:44:43|0.04820989
12:44:44|0.04817137
12:44:45|0.04811899
12:44:46|0.04812343
12:44:47|0.04811899
12:44:48|0.04811899
12:44:49|0.04811899
12:44:50|0.04812327
12:44:51|0.0481618
12:44:52|0.04825671
12:44:53|0.04817273
12:44:53|0.04817284
12:44:55|0.0482
12:44:55|0.0482
12:44:57|0.04817275
12:44:58|0.04817275
12:44:59|0.0482567
12:45:00|0.0482567
12:45:01|0.0482567
12:45:02|0.04826086
12:45:03|0.0482567
12:45:04|0.0482567
12:45:05|0.04829
12:45:07|0.04829996
12:45:07|0.04829941
12:45:08|0.0482667
12:45:09|0.0482567
12:45:10|0.04829999
12:45:11|0.04829999
12:45:13|0.04829999
12:45:14|0.04829241
12:45:16|0.04825024
12:45:17|0.04825804
12:45:17|0.04825804
12:45:18|0.04827675
12:45:20|0.04827675
12:45:20|0.04829252
12:45:21|0.04829252
12:45:22|0.04829252
12:45:24|0.04829999
12:45:25|0.04829248
12:45:26|0.04829248
12:45:27|0.04829333
12:45:29|0.04829248
12:45:29|0.04829248
12:45:31|0.04829181
12:45:32|0.04839999
12:45:33|0.04845274
12:45:34|0.04844599
12:45:36|0.04851056
12:45:36|0.04850095
12:45:38|0.04847765
12:45:39|0.04849699
12:45:40|0.048497
12:45:41|0.048497
12:45:42|0.04848301
12:45:43|0.0484777
12:45:44|0.048497
12:45:45|0.048497
12:45:46|0.048497
12:45:47|0.04850171
12:45:48|0.04863516
12:45:49|0.04860783
12:45:51|0.04868508
12:45:51|0.04864142
12:45:52|0.04881078
12:45:53|0.0488284
12:45:54|0.04884
12:45:56|0.04889599
12:45:56|0.04890303
12:45:57|0.04890619
12:45:58|0.04890619
12:46:00|0.04889842
12:46:01|0.04892017
12:46:02|0.04893758
12:46:03|0.04882853
12:46:04|0.0488578
12:46:06|0.0488704
12:46:07|0.048846
12:46:08|0.04881079
12:46:08|0.04881079
12:46:09|0.0488578
12:46:11|0.0488704
12:46:13|0.04907356
12:46:13|0.0490343
12:46:15|0.04912
12:46:16|0.04911999
12:46:18|0.04908566
12:46:19|0.04913152
12:46:19|0.04916559
12:46:21|0.04910016
12:46:22|0.04913152
12:46:23|0.04916616
12:46:24|0.04916617
12:46:25|0.04919467
12:46:26|0.04916559
12:46:27|0.04918876
12:46:29|0.04909863
12:46:30|0.04908566
12:46:31|0.04910099
12:46:32|0.0490343
12:46:33|0.04901846
12:46:34|0.04901815
12:46:35|0.04907923
12:46:36|0.04917099
12:46:37|0.04902005
12:46:38|0.04902
12:46:39|0.04895
12:46:40|0.04899244
12:46:42|0.04879983
12:46:43|0.04873452
12:46:44|0.04874119
12:46:45|0.0487412
12:46:46|0.0487412
12:46:47|0.0487412
12:46:48|0.04874647
12:46:49|0.04877123
12:46:49|0.04877123
12:46:51|0.04876834
12:46:52|0.04883025
12:46:53|0.04884
12:46:54|0.04889776
12:46:55|0.04889776
12:46:55|0.04889776
12:46:57|0.04883832
12:46:58|0.04887265
12:46:59|0.04884055
12:46:59|0.04889452
12:47:01|0.04888856
12:47:02|0.04889918
12:47:03|0.04889452
12:47:04|0.0488985
12:47:05|0.04887701
12:47:06|0.04887701
12:47:06|0.04875
12:47:07|0.0488525
12:47:09|0.04876275
12:47:09|0.0487199
12:47:12|0.04885992
12:47:12|0.04879642
12:47:14|0.04881473
12:47:14|0.0487199
12:47:16|0.04875092
12:47:16|0.04873227
12:47:18|0.04878314
12:47:19|0.04876927
12:47:20|0.04873227
12:47:22|0.04873227
12:47:22|0.04873227
12:47:23|0.04873228
12:47:24|0.04875081
12:47:25|0.04846961
12:47:26|0.04844807
12:47:28|0.04843996
12:47:29|0.04856086
12:47:30|0.04858927
12:47:31|0.04856086
12:47:32|0.04837503
12:47:33|0.04856086
12:47:34|0.04857427
12:47:35|0.0484953
12:47:36|0.0484953
12:47:37|0.04849954
12:47:37|0.04851421
12:47:40|0.0486
12:47:40|0.04859524
12:47:42|0.04863274
12:47:44|0.04868453
12:47:44|0.04872786
12:47:45|0.04875
12:47:46|0.04878814
12:47:47|0.04880823
12:47:49|0.04878276
12:47:49|0.04884476
12:47:51|0.04877969
12:47:52|0.04867665
12:47:52|0.04880878
12:47:53|0.04880878
12:47:55|0.04873469
12:47:56|0.04867696
12:47:56|0.04870262
12:47:58|0.04870262
12:47:58|0.04869053
12:47:59|0.04868727
12:48:01|0.04868435
12:48:02|0.04868783
12:48:03|0.04868783
12:48:04|0.04875648
12:48:05|0.04866615
12:48:06|0.04865294
12:48:07|0.0487
12:48:08|0.04872336
12:48:09|0.04872336
12:48:10|0.04864611
12:48:12|0.04878545
12:48:12|0.04872786
12:48:14|0.04878507
12:48:15|0.04878507
12:48:16|0.04870778
12:48:17|0.04870779
12:48:19|0.04870779
12:48:19|0.04878403
12:48:20|0.04878168
12:48:22|0.04870833
12:48:23|0.04872219
12:48:23|0.04872219
12:48:25|0.04879453
12:48:26|0.04878899
12:48:27|0.04874741
12:48:28|0.04876999
12:48:29|0.0487995
12:48:30|0.04872726
12:48:31|0.04879977
12:48:32|0.04879977
12:48:33|0.04879977
12:48:34|0.04879977
12:48:35|0.0487995
12:48:36|0.04879977
12:48:37|0.04884
12:48:38|0.04891188
12:48:39|0.04891188
12:48:40|0.049
12:48:41|0.04896702
12:48:42|0.0490092
12:48:43|0.04903368
12:48:44|0.04900484
12:48:45|0.04900001
12:48:46|0.0490092
12:48:47|0.049
12:48:48|0.04898319
12:48:49|0.04897541
12:48:50|0.04904424
12:48:51|0.04904424
12:48:53|0.04894068
12:48:54|0.04894068
12:48:55|0.04902969
12:48:55|0.04901403
12:48:57|0.0489626
12:48:58|0.04893575
12:48:58|0.04894085
12:49:00|0.04894085
12:49:00|0.04902968
12:49:02|0.04896547
12:49:02|0.04904672
12:49:04|0.04898234
12:49:05|0.04903519
12:49:06|0.04903519
12:49:07|0.04903562
12:49:08|0.04904673
12:49:09|0.04898234
12:49:10|0.04898234
12:49:10|0.04899634
12:49:11|0.04899635
12:49:13|0.04892512
12:49:14|0.04889922
12:49:15|0.04898232
12:49:16|0.04889675
12:49:17|0.04895595
12:49:18|0.04895595
12:49:19|0.04895594
12:49:21|0.04899634
12:49:22|0.04901403
12:49:23|0.04899904
12:49:24|0.04899904
12:49:25|0.0489169
12:49:26|0.04891698
12:49:27|0.04899117
12:49:29|0.0489542
12:49:30|0.0489542
12:49:30|0.04895453
12:49:32|0.04899601
12:49:32|0.049
12:49:33|0.049
12:49:34|0.049
12:49:35|0.04889187
12:49:37|0.049
12:49:38|0.0489475
12:49:39|0.04895901
12:49:40|0.04895901
12:49:41|0.04895901
12:49:42|0.04895073
12:49:43|0.04881738
12:49:44|0.04894143
12:49:45|0.04894143
12:49:46|0.04894134
12:49:47|0.04894134
12:49:48|0.04881521
12:49:49|0.04881521
12:49:50|0.04881521
12:49:51|0.04881521
12:49:52|0.04881521
12:49:53|0.04882004
12:49:54|0.0489497
12:49:55|0.04882003
12:49:56|0.04882003
12:49:57|0.04881425
12:49:58|0.04881521
12:49:59|0.04881521
12:50:00|0.04881521
12:50:01|0.04891819
12:50:02|0.04891819
12:50:03|0.04891944
12:50:04|0.04893988
12:50:06|0.04895
12:50:07|0.04891817
12:50:08|0.04886702
12:50:08|0.04891943
12:50:09|0.04891943
12:50:10|0.04891943
12:50:12|0.04891943
12:50:14|0.04891943
12:50:14|0.04891943
12:50:15|0.04891943
12:50:16|0.04891943
12:50:17|0.04886712
12:50:18|0.0489
12:50:19|0.0489
12:50:20|0.0489
12:50:21|0.0489
12:50:22|0.0489
12:50:23|0.04889998
12:50:24|0.0489
12:50:25|0.0489
12:50:26|0.048959
12:50:28|0.0489
12:50:29|0.04897991
12:50:31|0.04869052
12:50:31|0.04873479
12:50:33|0.04868049
12:50:34|0.04864284
12:50:35|0.0486678
12:50:36|0.04865604
12:50:37|0.04863689
12:50:38|0.04860229
12:50:39|0.04855482
12:50:40|0.04866255
12:50:41|0.04866255
12:50:42|0.04850162
12:50:43|0.04866256
12:50:44|0.04891943
12:50:45|0.04888595
12:50:46|0.04888595
12:50:47|0.04893999
12:50:48|0.04893962
12:50:50|0.04893999
12:50:51|0.04893999
12:50:52|0.04893962
12:50:52|0.04893962
12:50:53|0.04893958
12:50:55|0.0489
12:50:56|0.04890456
12:50:56|0.04893958
12:50:57|0.04892441
12:50:58|0.04892441
12:50:59|0.04893962
12:51:01|0.04893962
12:51:01|0.04890034
12:51:03|0.04890034
12:51:04|0.04884784
12:51:04|0.04888595
12:51:05|0.0488642
12:51:07|0.04880937
12:51:08|0.04884784
12:51:08|0.04884784
12:51:09|0.04884784
12:51:11|0.04884784
12:51:12|0.04884784
12:51:13|0.0489
12:51:13|0.04887233
12:51:15|0.04887233
12:51:15|0.04887233
12:51:18|0.04887233
12:51:19|0.04886519
12:51:20|0.04887149
12:51:21|0.04886519
12:51:23|0.04886519
12:51:23|0.04886519
12:51:25|0.04886519
12:51:26|0.04887233
12:51:28|0.04886519
12:51:28|0.04886519
12:51:30|0.04887232
12:51:32|0.04886519
12:51:33|0.04884784
12:51:34|0.04884783
12:51:35|0.04884784
12:51:35|0.04884784
12:51:37|0.04884784
12:51:38|0.04884965
12:51:39|0.0489
12:51:40|0.0489
12:51:41|0.04875
12:51:41|0.04873001
12:51:43|0.04883105
12:51:44|0.04872999
12:51:45|0.04879069
12:51:45|0.04884434
12:51:46|0.04873196
12:51:47|0.04884743
12:51:49|0.04873003
12:51:50|0.04884896
12:51:51|0.04884958
12:51:52|0.04884958
12:51:53|0.04884965
12:51:55|0.04887069
12:51:55|0.04884748
12:51:56|0.04884965
12:51:58|0.04884965
12:52:00|0.04882803
12:52:01|0.04896574
12:52:02|0.04896574
12:52:04|0.0489304
12:52:04|0.04890034
12:52:06|0.04889127
12:52:07|0.04891132
12:52:09|0.04887023
12:52:09|0.04887023
12:52:11|0.04891258
12:52:12|0.04889127
12:52:13|0.04886121
12:52:13|0.04887023
12:52:14|0.04888606
12:52:15|0.0488
12:52:17|0.04881799
12:52:18|0.04884964
12:52:19|0.04873001
12:52:20|0.04873001
12:52:21|0.04873001
12:52:22|0.04874969
12:52:23|0.04873003
12:52:24|0.04873003
12:52:25|0.04873003
12:52:26|0.04873003
12:52:27|0.04873003
12:52:28|0.04877886
12:52:29|0.04877886
12:52:31|0.04879335
12:52:33|0.04879335
12:52:33|0.04879334
12:52:34|0.04879334
12:52:35|0.04873329
12:52:36|0.04888423
12:52:37|0.04888423
12:52:39|0.04884743
12:52:40|0.04891126
12:52:42|0.04891126
12:52:43|0.04884743
12:52:44|0.04884743
12:52:45|0.04882937
12:52:46|0.04888394
12:52:47|0.04884749
12:52:48|0.04884745
12:52:49|0.04884743
12:52:50|0.04886884
12:52:51|0.04880572
12:52:52|0.04875126
12:52:53|0.04882774
12:52:54|0.04877103
12:52:56|0.0487436
12:52:56|0.0487619
12:52:57|0.04873433
12:52:58|0.04873382
12:52:59|0.04873382
12:53:00|0.04877103
12:53:01|0.0487065
12:53:03|0.04870001
12:53:04|0.04870001
12:53:05|0.04870001
12:53:06|0.04870001
12:53:06|0.0487
12:53:08|0.0487
12:53:09|0.0487
12:53:10|0.04872001
12:53:11|0.04871217
12:53:11|0.0487
12:53:13|0.0487
12:53:14|0.0487
12:53:15|0.0487
12:53:16|0.04869054
12:53:17|0.04873179
12:53:18|0.04869076
12:53:19|0.04869076
12:53:20|0.04869054
12:53:22|0.04868
12:53:22|0.04868217
12:53:23|0.04866668
12:53:24|0.04866668
12:53:25|0.04868215
12:53:26|0.04866255
12:53:27|0.04866255
12:53:28|0.04866255
12:53:29|0.04866668
12:53:30|0.04866668
12:53:31|0.04866255
12:53:32|0.04866255
12:53:33|0.0486
12:53:34|0.04860006
12:53:36|0.04860006
12:53:37|0.04860006
12:53:39|0.04860007
12:53:39|0.04860007
12:53:41|0.04860007
12:53:42|0.04860007
12:53:43|0.04860007
12:53:44|0.04860007
12:53:45|0.04860006
12:53:46|0.0486
12:53:47|0.0486
12:53:48|0.0486
12:53:49|0.04855555
12:53:50|0.04859988
12:53:51|0.04859988
12:53:52|0.04854378
12:53:53|0.0485
12:53:54|0.0485
12:53:55|0.04850202
12:53:56|0.04854378
12:53:57|0.04854378
12:53:58|0.04850001
12:53:59|0.04850001
12:54:00|0.0485
12:54:01|0.0485
12:54:02|0.04854371
12:54:03|0.0485
12:54:04|0.04840542
12:54:05|0.04849548
12:54:06|0.04840003
12:54:07|0.04840003
12:54:08|0.0484
12:54:09|0.0484
12:54:10|0.0484
12:54:11|0.0484
12:54:13|0.04840055
12:54:14|0.04840055
12:54:14|0.04840055
12:54:15|0.04840055
12:54:17|0.04840055
12:54:18|0.04843542
12:54:20|0.04843496
12:54:20|0.04843496
12:54:22|0.04850521
12:54:23|0.04850521
12:54:24|0.04854371
12:54:24|0.04847373
12:54:25|0.04840958
12:54:26|0.04840959
12:54:27|0.04840691
12:54:28|0.04840694
12:54:29|0.04840694
12:54:31|0.04847199
12:54:32|0.04841335
12:54:32|0.04840055
12:54:34|0.04847634
12:54:35|0.04847635
12:54:36|0.04847638
12:54:37|0.04847638
12:54:38|0.04847636
12:54:40|0.0485
12:54:40|0.0485
12:54:43|0.0485
12:54:43|0.0485404
12:54:44|0.0485404
12:54:45|0.0485404
12:54:46|0.0485404
12:54:48|0.0485403
12:54:48|0.0485
12:54:50|0.0485
12:54:51|0.0485
12:54:52|0.0485
12:54:52|0.04863693
12:54:54|0.04863984
12:54:55|0.04863984
12:54:56|0.04866615
12:54:57|0.04872992
12:54:58|0.04875851
12:54:59|0.04876358
12:55:00|0.0487359
12:55:00|0.04877361
12:55:02|0.04877361
12:55:04|0.04877361
12:55:04|0.0487585
12:55:06|0.0487826
12:55:07|0.04860042
12:55:08|0.0487585
12:55:09|0.04874409
12:55:10|0.04874409
12:55:11|0.04874409
12:55:12|0.04874409
12:55:14|0.04874409
12:55:15|0.0487098
12:55:16|0.0487098
12:55:17|0.04871279
12:55:18|0.04871279
12:55:19|0.04871279
12:55:21|0.04871279
12:55:21|0.04871279
12:55:22|0.04871957
12:55:23|0.04871957
12:55:25|0.04860002
12:55:25|0.04860002
12:55:26|0.04860003
12:55:27|0.04870717
12:55:28|0.04868782
12:55:30|0.0486816
12:55:31|0.04863772
12:55:31|0.04863772
12:55:33|0.04862563
12:55:34|0.04862563
12:55:36|0.04863222
12:55:36|0.04863222
12:55:37|0.04863772
12:55:39|0.04863772
12:55:40|0.04860002
12:55:41|0.04869998
12:55:42|0.04863828
12:55:43|0.04863828
12:55:44|0.04860167
12:55:45|0.04860167
12:55:46|0.04860167
12:55:46|0.04860167
12:55:48|0.04863828
12:55:49|0.04863018
12:55:49|0.04862347
12:55:50|0.04862079
12:55:51|0.04862079
12:55:53|0.04862708
12:55:54|0.04891235
12:55:55|0.04896937
12:55:56|0.04898242
12:55:57|0.04894046
12:55:58|0.04898962
12:55:59|0.04899544
12:56:00|0.04889651
12:56:01|0.04891134
12:56:03|0.04889858
12:56:04|0.04889856
12:56:04|0.04889856
12:56:06|0.04893531
12:56:07|0.04893531
12:56:08|0.04897286
12:56:09|0.04893697
12:56:10|0.04893697
12:56:11|0.04893694
12:56:12|0.04893694
12:56:13|0.04893694
12:56:14|0.04891134
12:56:15|0.04880947
12:56:16|0.0489035
12:56:17|0.04891138
12:56:18|0.04891138
12:56:19|0.04891138
12:56:20|0.04891573
12:56:21|0.04897306
12:56:22|0.04893694
12:56:23|0.04895662
12:56:24|0.04899999
12:56:25|0.04891419
12:56:26|0.04893694
12:56:27|0.04893694
12:56:28|0.04897286
12:56:29|0.04906666
12:56:30|0.04907977
12:56:31|0.04905702
12:56:32|0.04907066
12:56:33|0.04908123
12:56:35|0.04914999
12:56:35|0.04914998
12:56:37|0.04899
12:56:38|0.04906016
12:56:39|0.04913264
12:56:41|0.04914999
12:56:41|0.04911625
12:56:43|0.04914942
12:56:44|0.04911668
12:56:45|0.04912234
12:56:46|0.04911559
12:56:46|0.04911559
12:56:47|0.04914999
12:56:49|0.04919414
12:56:50|0.04919139
12:56:51|0.04908625
12:56:52|0.04908451
12:56:53|0.04899
12:56:54|0.04899
12:56:55|0.04899999
12:56:56|0.049
12:56:56|0.04902647
12:56:58|0.04905036
12:56:59|0.04905035
12:56:59|0.04905035
12:57:00|0.049
12:57:02|0.049
12:57:03|0.049
12:57:04|0.049
12:57:05|0.04899
12:57:05|0.04899135
12:57:07|0.04899135
12:57:08|0.04903658
12:57:09|0.049
12:57:10|0.04901
12:57:10|0.04901
12:57:11|0.04905773
12:57:13|0.0490122
12:57:14|0.049
12:57:15|0.049
12:57:17|0.04899001
12:57:18|0.049
12:57:19|0.049
12:57:20|0.04899001
12:57:20|0.04899999
12:57:23|0.049
12:57:23|0.04906694
12:57:24|0.04899001
12:57:25|0.04899
12:57:26|0.04899001
12:57:27|0.04899
12:57:28|0.04899999
12:57:30|0.049
12:57:31|0.04899999
12:57:32|0.04899
12:57:33|0.04899
12:57:34|0.04899999
12:57:36|0.049
12:57:36|0.049
12:57:37|0.04899
12:57:39|0.04899
12:57:41|0.04899999
12:57:41|0.049
12:57:42|0.04899922
12:57:45|0.0490083
12:57:46|0.04906649
12:57:46|0.0490665
12:57:47|0.04900248
12:57:49|0.04900722
12:57:50|0.0490147
12:57:51|0.0490147
12:57:52|0.0490147
12:57:53|0.0490763
12:57:55|0.04905946
12:57:55|0.04901708
12:57:56|0.04901708
12:57:57|0.04901708
12:57:58|0.04908513
12:57:59|0.04908513
12:58:00|0.04903333
12:58:01|0.0490665
12:58:02|0.0490665
12:58:04|0.04902379
12:58:05|0.04906431
12:58:06|0.04902226
12:58:07|0.04901708
12:58:08|0.04901708
12:58:09|0.04901708
12:58:10|0.04902226
12:58:11|0.04904447
12:58:12|0.04899
12:58:13|0.0490076
12:58:14|0.04900673
12:58:15|0.04901708
12:58:16|0.04899888
12:58:17|0.049
12:58:18|0.049
12:58:19|0.049
12:58:20|0.049
12:58:21|0.0490337
12:58:22|0.049
12:58:24|0.04899
12:58:25|0.04899001
12:58:26|0.04899001
12:58:26|0.04899
12:58:27|0.04899
12:58:28|0.04899
12:58:30|0.04899
12:58:31|0.04899
12:58:32|0.04899
12:58:33|0.04899
12:58:34|0.04899
12:58:35|0.04899
12:58:37|0.04899996
12:58:37|0.04899001
12:58:39|0.04899
12:58:39|0.04899
12:58:41|0.04899
12:58:42|0.04899076
12:58:42|0.04904906
12:58:44|0.04904906
12:58:44|0.04904906
12:58:46|0.04904906
12:58:48|0.04903115
12:58:49|0.0491
12:58:50|0.0491
12:58:51|0.0491
12:58:52|0.0491
12:58:53|0.0490826
12:58:54|0.04907729
12:58:55|0.04906002
12:58:56|0.04907528
12:58:57|0.04907481
12:58:58|0.04907816
12:58:59|0.04907266
12:59:00|0.04913065
12:59:02|0.04913678
12:59:04|0.04911991
12:59:04|0.04906031
12:59:05|0.04911574
12:59:06|0.04911574
12:59:07|0.04911574
12:59:08|0.04910481
12:59:10|0.04910481
12:59:12|0.04910481
12:59:13|0.0491
12:59:13|0.04913261
12:59:14|0.04906608
12:59:16|0.04910616
12:59:17|0.04910616
12:59:18|0.04910894
12:59:19|0.04910894
12:59:20|0.04910588
12:59:21|0.04910588
12:59:22|0.04906
12:59:23|0.04906
12:59:24|0.0490673
12:59:25|0.0490673
12:59:26|0.04906002
12:59:28|0.04906001
12:59:29|0.0490404
12:59:30|0.0490404
12:59:31|0.04899
12:59:32|0.04902064
12:59:32|0.04899007
12:59:33|0.04905978
12:59:34|0.04904013
12:59:35|0.04903997
12:59:37|0.04903997
12:59:38|0.04903997
12:59:39|0.04900477
12:59:41|0.04900655
12:59:42|0.049
12:59:43|0.0489901
12:59:44|0.04899347
12:59:45|0.04900656
12:59:46|0.04900478
12:59:47|0.04899
12:59:48|0.04899
12:59:49|0.04899
12:59:50|0.04899
12:59:51|0.04899103
12:59:52|0.04899103
12:59:53|0.04899103
12:59:54|0.04899103
12:59:56|0.04899099
12:59:57|0.049
12:59:58|0.049
13:00:00|0.04899103
13:00:01|0.04899103
13:00:01|0.04906685
13:00:03|0.04899002
13:00:04|0.04899002
13:00:05|0.04902977
13:00:06|0.04902977
13:00:07|0.04899004
13:00:08|0.04899
13:00:09|0.049
13:00:10|0.04899
13:00:11|0.04899
13:00:12|0.04899
13:00:13|0.04899002
13:00:15|0.049
13:00:15|0.04899001
13:00:16|0.04906685
13:00:17|0.04899001
13:00:18|0.04899001
13:00:19|0.04899001
13:00:20|0.04899001
13:00:22|0.04899001
13:00:23|0.04899002
13:00:25|0.04899001
13:00:25|0.04899001
13:00:26|0.04899001
13:00:27|0.04899002
13:00:28|0.04899001
13:00:29|0.04899001
13:00:30|0.04899001
13:00:32|0.04899001
13:00:33|0.04899001
13:00:34|0.04899001
13:00:34|0.0489987
13:00:36|0.04899001
13:00:36|0.04899001
13:00:39|0.04899002
13:00:40|0.04899002
13:00:40|0.04899001
13:00:41|0.04899001
13:00:43|0.04899001
13:00:43|0.04899002
13:00:45|0.04899
13:00:45|0.04899
13:00:47|0.04899
13:00:48|0.04899001
13:00:49|0.04899
13:00:50|0.04898999
13:00:51|0.04897483
13:00:52|0.04897483
13:00:53|0.04897483
13:00:54|0.04897483
13:00:55|0.04897483
13:00:56|0.04897483
13:00:57|0.04899001
13:00:58|0.04899001
13:00:59|0.04899001
13:01:00|0.04899001
13:01:01|0.04899
13:01:02|0.04899
13:01:03|0.04895339
13:01:04|0.04897482
13:01:05|0.04892009
13:01:06|0.04892009
13:01:07|0.04892009
13:01:08|0.04892
13:01:09|0.04892
13:01:10|0.04892
13:01:11|0.04895
13:01:12|0.04895
13:01:13|0.04895
13:01:14|0.04895
13:01:15|0.04895
13:01:16|0.04892012
13:01:17|0.04892012
13:01:18|0.04892012
13:01:19|0.04892014
13:01:20|0.04896106
13:01:21|0.04897445
13:01:22|0.049
13:01:23|0.04901283
13:01:24|0.04907342
13:01:26|0.04909821
13:01:27|0.04909821
13:01:28|0.04907342
13:01:29|0.04907342
13:01:30|0.04907342
13:01:31|0.04909959
13:01:32|0.04909999
13:01:33|0.04912351
13:01:34|0.04911476
13:01:35|0.04908407
13:01:36|0.04909781
13:01:37|0.0491
13:01:38|0.0491
13:01:39|0.04905053
13:01:41|0.0491
13:01:42|0.04907326
13:01:43|0.04906997
13:01:45|0.0491
13:01:45|0.04906997
13:01:47|0.04906997
13:01:48|0.0491
13:01:49|0.0491
13:01:50|0.04914
13:01:51|0.04914
13:01:52|0.04914458
13:01:53|0.04914
13:01:55|0.04917
13:01:55|0.04917962
13:01:57|0.0491995
13:01:57|0.04920251
13:01:59|0.04922216
13:02:00|0.04925499
13:02:01|0.0493
13:02:02|0.0493
13:02:03|0.0493
13:02:04|0.04932528
13:02:05|0.0494
13:02:06|0.04938838
13:02:07|0.0494113
13:02:08|0.049439
13:02:09|0.04942716
13:02:10|0.0495
13:02:11|0.04948664
13:02:12|0.04951464
13:02:13|0.04954999
13:02:14|0.0495397
13:02:15|0.04954937
13:02:16|0.04956868
13:02:17|0.0495504
13:02:18|0.0495794
13:02:19|0.04958601
13:02:20|0.0495795
13:02:21|0.0495675
13:02:22|0.04962
13:02:23|0.0495652
13:02:24|0.04956516
13:02:25|0.0495504
13:02:26|0.04955084
13:02:27|0.04952209
13:02:28|0.04952892
13:02:29|0.0495504
13:02:30|0.04958968
13:02:31|0.04959667
13:02:33|0.04960634
13:02:34|0.04956444
13:02:34|0.0496
13:02:37|0.0495504
13:02:37|0.04955057
13:02:38|0.04956074
13:02:40|0.0495803
13:02:40|0.0495607
13:02:43|0.049556
13:02:43|0.04955043
13:02:44|0.04955043
13:02:45|0.04955041
13:02:46|0.04953078
13:02:47|0.04952892
13:02:48|0.04952893
13:02:49|0.04955043
13:02:50|0.04955043
13:02:51|0.04955043
13:02:52|0.04955043
13:02:53|0.04952897
13:02:55|0.0495504
13:02:56|0.04955037
13:02:57|0.04955037
13:02:57|0.04955035
13:02:59|0.04955035
13:03:00|0.04951464
13:03:01|0.04951464
13:03:03|0.0495
13:03:03|0.0495
13:03:04|0.04954997
13:03:05|0.04954997
13:03:07|0.04954997
13:03:08|0.04950002
13:03:09|0.0495
13:03:10|0.0495
13:03:12|0.04949112
13:03:12|0.04949071
13:03:13|0.0495
13:03:14|0.04949997
13:03:15|0.04949997
13:03:16|0.04946127
13:03:17|0.04946128
13:03:18|0.04946128
13:03:19|0.04946128
13:03:20|0.04949997
13:03:21|0.04949997
13:03:22|0.04946134
13:03:23|0.0495
13:03:24|0.04946132
13:03:25|0.04946135
13:03:26|0.04946134
13:03:27|0.04946134
13:03:28|0.04946137
13:03:29|0.04949998
13:03:30|0.0494622
13:03:32|0.04946134
13:03:33|0.04946134
13:03:34|0.04949995
13:03:35|0.04946134
13:03:36|0.04946134
13:03:38|0.04949994
13:03:38|0.04949995
13:03:39|0.0495
13:03:40|0.0495
13:03:41|0.0495
13:03:42|0.0495
13:03:44|0.04946901
13:03:46|0.04949994
13:03:46|0.04949994
13:03:47|0.04949994
13:03:48|0.04949994
13:03:49|0.04949994
13:03:50|0.04949994
13:03:51|0.04949914
13:03:52|0.04946128
13:03:53|0.04948974
13:03:54|0.04947009
13:03:55|0.04941328
13:03:56|0.04946452
13:03:57|0.04946452
13:03:58|0.0494
13:03:59|0.04946
13:04:00|0.04946
13:04:02|0.0494
13:04:03|0.04943853
13:04:05|0.04945999
13:04:05|0.04945895
13:04:06|0.04940632
13:04:08|0.04943427
13:04:09|0.04943423
13:04:10|0.04940009
13:04:11|0.04930846
13:04:12|0.04935911
13:04:13|0.0494
13:04:14|0.04931613
13:04:15|0.04939859
13:04:16|0.04939857
13:04:17|0.04939857
13:04:18|0.04934853
13:04:20|0.0493241
13:04:20|0.04939999
13:04:21|0.04939999
13:04:23|0.04932034
13:04:23|0.04934
13:04:24|0.04939757
13:04:25|0.04932985
13:04:27|0.04934
13:04:27|0.04934
13:04:29|0.04934001
13:04:30|0.04939809
13:04:31|0.04939847
13:04:32|0.04939856
13:04:33|0.04939856
13:04:34|0.04939856
13:04:35|0.04939815
13:04:36|0.04939819
13:04:37|0.0493982
13:04:38|0.04935841
13:04:39|0.04939816
13:04:40|0.04939819
13:04:41|0.04939819
13:04:43|0.04939815
13:04:43|0.04939815
13:04:45|0.04939815
13:04:46|0.04939818
13:04:47|0.04939816
13:04:48|0.04939818
13:04:49|0.04939818
13:04:51|0.04939815
13:04:52|0.04939815
13:04:53|0.04935841
13:04:54|0.04935841
13:04:55|0.04935841
13:04:56|0.04939789
13:04:56|0.04931775
13:04:58|0.04931775
13:04:59|0.04935841
13:05:00|0.0493
13:05:01|0.04934935
13:05:02|0.04934753
13:05:03|0.04930021
13:05:04|0.04930021
13:05:04|0.0492
13:05:06|0.04933998
13:05:07|0.04924028
13:05:08|0.04924028
13:05:09|0.04933415
13:05:11|0.04922481
13:05:11|0.04922481
13:05:12|0.04922506
13:05:14|0.04922506
13:05:15|0.0491784
13:05:16|0.04919255
13:05:17|0.04915001
13:05:19|0.04915001
13:05:19|0.04915001
13:05:20|0.04917164
13:05:21|0.04905999
13:05:22|0.04905001
13:05:23|0.04905001
13:05:24|0.04904056
13:05:25|0.049
13:05:26|0.04892575
13:05:27|0.04895123
13:05:30|0.04892012
13:05:31|0.04893621
13:05:32|0.04892012
13:05:32|0.04895122
13:05:34|0.04884673
13:05:34|0.04880001
13:05:36|0.0487946
13:05:37|0.0487769
13:05:38|0.04875574
13:05:39|0.04883665
13:05:39|0.04887181
13:05:41|0.04889922
13:05:42|0.04887184
13:05:43|0.04880001
13:05:44|0.04880001
13:05:45|0.04880185
13:05:47|0.0488929
13:05:48|0.04887184
13:05:49|0.04889908
13:05:50|0.04882821
13:05:51|0.04882814
13:05:52|0.04882814
13:05:53|0.04882821
13:05:54|0.04882821
13:05:55|0.04887147
13:05:56|0.04882821
13:05:57|0.04882821
13:05:58|0.04882814
13:05:59|0.04882814
13:06:00|0.048871
13:06:01|0.048871
13:06:02|0.04883135
13:06:03|0.04884812
13:06:04|0.04886088
13:06:05|0.04885101
13:06:06|0.04884768
13:06:07|0.04884148
13:06:09|0.04882814
13:06:10|0.04882814
13:06:10|0.04882814
13:06:12|0.04884812
13:06:13|0.04884812
13:06:14|0.04880824
13:06:15|0.04873273
13:06:16|0.04873274
13:06:17|0.04879258
13:06:17|0.0487557
13:06:19|0.0487557
13:06:20|0.04873274
13:06:20|0.04873275
13:06:22|0.04873274
13:06:23|0.04873274
13:06:24|0.04873274
13:06:25|0.04873274
13:06:26|0.04870004
13:06:27|0.04869
13:06:28|0.04867954
13:06:29|0.04867954
13:06:30|0.0487557
13:06:32|0.04884
13:06:33|0.04884
13:06:34|0.04884
13:06:35|0.04872999
13:06:36|0.04872986
13:06:37|0.04872988
13:06:38|0.04867954
13:06:39|0.04872986
13:06:40|0.04872986
13:06:41|0.04872999
13:06:42|0.04872988
13:06:44|0.04874162
13:06:45|0.04874163
13:06:47|0.04874163
13:06:48|0.04874163
13:06:49|0.0487
13:06:50|0.0487
13:06:52|0.04872987
13:06:53|0.04872987
13:06:54|0.04874162
13:06:55|0.0487416
13:06:56|0.0488992
13:06:57|0.0488612
13:06:58|0.04872987
13:06:59|0.04877179
13:06:59|0.0488277
13:07:00|0.04883996
13:07:02|0.04886121
13:07:03|0.0488364
13:07:04|0.04887043
13:07:05|0.04889917
13:07:06|0.0487475
13:07:07|0.04881775
13:07:07|0.04880261
13:07:08|0.04879475
13:07:10|0.04880251
13:07:11|0.04875756
13:07:12|0.04873012
13:07:13|0.04885809
13:07:14|0.0487
13:07:15|0.0487
13:07:16|0.04872799
13:07:17|0.04867306
13:07:18|0.04867184
13:07:19|0.04867808
13:07:20|0.04866915
13:07:21|0.04867336
13:07:22|0.04864599
13:07:23|0.0487
13:07:25|0.0487
13:07:26|0.0487
13:07:27|0.0487
13:07:28|0.04872933
13:07:29|0.04872933
13:07:30|0.04872933
13:07:33|0.04872988
13:07:34|0.04872933
13:07:34|0.04882032
13:07:36|0.04882523
13:07:37|0.04872471
13:07:38|0.04869408
13:07:38|0.04869408
13:07:40|0.04870384
13:07:41|0.04869053
13:07:42|0.04870384
13:07:43|0.0487586
13:07:45|0.04877581
13:07:46|0.04875575
13:07:48|0.04875575
13:07:49|0.04877131
13:07:50|0.04876383
13:07:51|0.04876383
13:07:53|0.0488
13:07:54|0.0488
13:07:55|0.0488
13:07:56|0.0488046
13:07:56|0.0488046
13:07:57|0.04877711
13:07:58|0.04877711
13:07:59|0.04877711
13:08:00|0.04867933
13:08:01|0.04869377
13:08:02|0.04869423
13:08:04|0.04870882
13:08:04|0.04873728
13:08:05|0.04872264
13:08:07|0.04872264
13:08:08|0.04873513
13:08:09|0.04880395
13:08:09|0.04880457
13:08:10|0.04880458
13:08:12|0.04886405
13:08:12|0.0488525
13:08:14|0.04886086
13:08:14|0.04885613
13:08:16|0.04886632
13:08:16|0.04887032
13:08:18|0.04888864
13:08:19|0.04888254
13:08:19|0.04888254
13:08:20|0.04889049
13:08:22|0.04889451
13:08:23|0.04888335
13:08:24|0.04889691
13:08:25|0.04890025
13:08:26|0.04894998
13:08:27|0.04894995
13:08:28|0.04894995
13:08:29|0.04894995
13:08:30|0.04898581
13:08:31|0.04899999
13:08:32|0.049
13:08:33|0.049
13:08:34|0.049
13:08:35|0.04906666
13:08:36|0.04906665
13:08:37|0.04906665
13:08:38|0.04906665
13:08:40|0.04906665
13:08:40|0.04907977
13:08:41|0.04909999
13:08:43|0.04909999
13:08:43|0.0491
13:08:45|0.04911315
13:08:46|0.04912185
13:08:47|0.04915524
13:08:48|0.04927
13:08:49|0.04915526
13:08:50|0.04911413
13:08:52|0.04907992
13:08:52|0.04906646
13:08:54|0.04904555
13:08:55|0.04903734
13:08:56|0.04903734
13:08:57|0.04903734
13:08:58|0.04905453
13:08:59|0.04903196
13:08:59|0.04901015
13:09:00|0.04908166
13:09:03|0.04904794
13:09:03|0.04910307
13:09:04|0.04910307
13:09:05|0.04906028
13:09:06|0.04906028
13:09:08|0.04906028
13:09:09|0.04907904
13:09:10|0.04908662
13:09:11|0.04908662
13:09:13|0.04920511
13:09:13|0.04922221
13:09:14|0.04927812
13:09:15|0.04927623
13:09:16|0.04925667
13:09:17|0.04925667
13:09:18|0.04925548
13:09:20|0.04921732
13:09:21|0.04925356
13:09:22|0.04925355
13:09:23|0.04925002
13:09:25|0.04921008
13:09:25|0.04928714
13:09:26|0.04926157
13:09:27|0.04925548
13:09:28|0.04927863
13:09:29|0.04925548
13:09:30|0.04921335
13:09:31|0.049218
13:09:32|0.04922803
13:09:33|0.0492248
13:09:35|0.04921335
13:09:37|0.0492
13:09:38|0.04917861
13:09:39|0.04917861
13:09:40|0.04917861
13:09:41|0.04915526
13:09:42|0.04910864
13:09:44|0.04911837
13:09:44|0.04911837
13:09:45|0.0491
13:09:46|0.04920003
13:09:48|0.04918295
13:09:49|0.04919584
13:09:51|0.04920345
13:09:52|0.04920345
13:09:53|0.04913507
13:09:54|0.04920641
13:09:55|0.04918796
13:09:56|0.04914879
13:09:58|0.04918285
13:09:58|0.04918285
13:09:59|0.04918285
13:10:00|0.04918285
13:10:01|0.04918285
13:10:03|0.04918285
13:10:03|0.04915
13:10:05|0.04916085
13:10:07|0.04917481
13:10:07|0.0491
13:10:08|0.04916665
13:10:10|0.04916665
13:10:10|0.04916665
13:10:11|0.04916665
13:10:12|0.04916085
13:10:14|0.04918284
13:10:14|0.04916666
13:10:16|0.04916666
13:10:17|0.04918284
13:10:18|0.04918283
13:10:19|0.04916672
13:10:20|0.0492
13:10:21|0.0493099
13:10:23|0.04933495
13:10:23|0.04931617
13:10:24|0.04929961
13:10:26|0.04943511
13:10:27|0.04933333
13:10:27|0.04933333
13:10:28|0.04946996
13:10:29|0.04935279
13:10:30|0.04943782
13:10:31|0.04939954
13:10:32|0.04947954
13:10:34|0.04946996
13:10:34|0.04944491
13:10:36|0.04945805
13:10:37|0.04945805
13:10:38|0.04944875
13:10:39|0.0494624
13:10:40|0.0494449
13:10:41|0.0494449
13:10:42|0.04938463
13:10:43|0.04936016
13:10:44|0.04939401
13:10:45|0.04933816
13:10:46|0.049377
13:10:47|0.04942381
13:10:49|0.0495
13:10:49|0.0495
13:10:50|0.0494414
13:10:51|0.04944491
13:10:53|0.04944713
13:10:53|0.04943803
13:10:54|0.04942381
13:10:56|0.04944823
13:10:57|0.04945003
13:10:58|0.04946389
13:10:59|0.0495
13:11:00|0.04946961
13:11:01|0.04949983
13:11:02|0.04949977
13:11:03|0.04948707
13:11:04|0.04950207
13:11:06|0.04950587
13:11:07|0.0495814
13:11:07|0.04956084
13:11:08|0.0495693
13:11:10|0.04956513
13:11:11|0.04956512
13:11:12|0.04950004
13:11:12|0.04954429
13:11:13|0.0495
13:11:15|0.04946963
13:11:17|0.04941069
13:11:18|0.04938403
13:11:19|0.04941859
13:11:20|0.04941859
13:11:20|0.04941859
13:11:21|0.04941859
13:11:23|0.04938391
13:11:24|0.04938391
13:11:25|0.04939492
13:11:26|0.04942549
13:11:27|0.04942168
13:11:28|0.04935228
13:11:29|0.04940804
13:11:31|0.04941867
13:11:31|0.04939885
13:11:33|0.04939885
13:11:33|0.0494125
13:11:34|0.0494125
13:11:36|0.04942981
13:11:37|0.04944875
13:11:38|0.0494325
13:11:39|0.0494325
13:11:40|0.04945
13:11:41|0.04937142
13:11:42|0.0493694
13:11:43|0.0494468
13:11:44|0.04944896
13:11:45|0.04950216
13:11:46|0.04952841
13:11:47|0.04950002
13:11:48|0.04950002
13:11:50|0.04955038
13:11:51|0.04955999
13:11:52|0.04952783
13:11:53|0.04955998
13:11:54|0.0495
13:11:55|0.04951962
13:11:56|0.04954911
13:11:58|0.04953792
13:11:59|0.04955846
13:12:00|0.04953691
13:12:01|0.04953691
13:12:02|0.0495
13:12:03|0.0495
13:12:03|0.04949342
13:12:04|0.04945001
13:12:06|0.04941784
13:12:08|0.04941284
13:12:08|0.04942132
13:12:09|0.04942135
13:12:10|0.04944445
13:12:11|0.04928576
13:12:12|0.04939002
13:12:13|0.04936218
13:12:14|0.04935268
13:12:15|0.04935268
13:12:17|0.04939
13:12:18|0.04939
13:12:18|0.04936573
13:12:20|0.04936574
13:12:20|0.04936885
13:12:22|0.04936885
13:12:23|0.04936885
13:12:24|0.04936573
13:12:25|0.04936573
13:12:25|0.04935268
13:12:27|0.04935268
13:12:28|0.04936573
13:12:29|0.04936573
13:12:30|0.04933924
13:12:31|0.04926929
13:12:32|0.04929447
13:12:34|0.04929565
13:12:35|0.04929569
13:12:35|0.0493
13:12:37|0.0493066
13:12:39|0.04936573
13:12:40|0.04936573
13:12:40|0.04936573
13:12:41|0.04935268
13:12:43|0.04928841
13:12:43|0.04935871
13:12:45|0.04935871
13:12:46|0.04935871
13:12:48|0.04935613
13:12:48|0.04931649
13:12:50|0.04931649
13:12:52|0.04935929
13:12:53|0.04936
13:12:55|0.0493316
13:12:55|0.0493316
13:12:57|0.04931654
13:12:57|0.04933668
13:12:59|0.04928841
13:13:00|0.04928841
13:13:00|0.04928841
13:13:02|0.04928498
13:13:02|0.04928498
13:13:03|0.04928841
13:13:04|0.04928843
13:13:05|0.04928843
13:13:07|0.04925199
13:13:08|0.04928675
13:13:09|0.04928605
13:13:10|0.04925127
13:13:11|0.04925127
13:13:13|0.04925197
13:13:14|0.04925196
13:13:14|0.04922225
13:13:16|0.04921727
13:13:17|0.04921727
13:13:18|0.04921727
13:13:18|0.04916642
13:13:21|0.04916642
13:13:21|0.04920117
13:13:22|0.04920737
13:13:23|0.04918736
13:13:24|0.04923018
13:13:25|0.04918739
13:13:26|0.04918739
13:13:27|0.04922564
13:13:28|0.04922564
13:13:29|0.04924398
13:13:30|0.04920772
13:13:31|0.04919741
13:13:32|0.04919741
13:13:33|0.04919741
13:13:34|0.04922564
13:13:35|0.04918874
13:13:36|0.04914177
13:13:37|0.04915996
13:13:38|0.04917984
13:13:40|0.04912455
13:13:41|0.04912455
13:13:42|0.04912455
13:13:43|0.04912455
13:13:43|0.04912455
13:13:45|0.04915708
13:13:46|0.04915708
13:13:47|0.04917984
13:13:48|0.04917984
13:13:48|0.04918552
13:13:50|0.04918552
13:13:52|0.04921824
13:13:52|0.04924141
13:13:54|0.04924521
13:13:55|0.0492
13:13:56|0.0492
13:13:58|0.04919997
13:13:59|0.04919014
13:14:01|0.04925015
13:14:01|0.04925015
13:14:03|0.04920357
13:14:03|0.04920357
13:14:04|0.04924383
13:14:06|0.04924456
13:14:07|0.04925665
13:14:08|0.04925665
13:14:09|0.04920335
13:14:10|0.04929999
13:14:12|0.04926776
13:14:12|0.04926776
13:14:14|0.0492807
13:14:15|0.0493
13:14:15|0.0493
13:14:17|0.04933388
13:14:17|0.04933811
13:14:19|0.04935
13:14:20|0.04935
13:14:20|0.04935
13:14:21|0.04935
13:14:22|0.04935
13:14:23|0.04935988
13:14:25|0.04935987
13:14:25|0.04935986
13:14:26|0.04935986
13:14:27|0.0493333
13:14:28|0.04932943
13:14:29|0.04932597
13:14:30|0.04935986
13:14:31|0.04935985
13:14:33|0.04935711
13:14:33|0.04938057
13:14:34|0.04935704
13:14:36|0.04935712
13:14:37|0.04935712
13:14:37|0.04935712
13:14:39|0.04935712
13:14:40|0.0493571
13:14:41|0.04932598
13:14:42|0.04938739
13:14:44|0.04934631
13:14:45|0.04929997
13:14:46|0.0493
13:14:47|0.04931051
13:14:48|0.04933781
13:14:49|0.04929997
13:14:50|0.04936476
13:14:51|0.04936476
13:14:52|0.04936476
13:14:53|0.04936476
13:14:54|0.04936476
13:14:56|0.04929265
13:14:58|0.04929419
13:14:58|0.04929419
13:14:59|0.04928071
13:15:00|0.04921437
13:15:02|0.04921437
13:15:02|0.04917606
13:15:04|0.04919651
13:15:04|0.04905357
13:15:06|0.04912556
13:15:07|0.04902
13:15:09|0.04915594
13:15:10|0.04909688
13:15:10|0.04909688
13:15:12|0.049
13:15:13|0.04905118
13:15:14|0.04900459
13:15:14|0.04900652
13:15:15|0.04900158
13:15:17|0.04900004
13:15:18|0.04900001
13:15:18|0.04904163
13:15:20|0.04900895
13:15:20|0.04911474
13:15:22|0.04909157
13:15:23|0.04908282
13:15:24|0.04905504
13:15:25|0.04905504
13:15:26|0.0491143
13:15:27|0.04915696
13:15:28|0.0491585
13:15:29|0.0491179
13:15:30|0.0491179
13:15:31|0.04933477
13:15:32|0.04923707
13:15:33|0.0494
13:15:34|0.04929676
13:15:35|0.04933179
13:15:36|0.04929676
13:15:37|0.04931214
13:15:38|0.04931214
13:15:39|0.04931206
13:15:40|0.04929752
13:15:41|0.04931206
13:15:42|0.04936166
13:15:44|0.04931928
13:15:44|0.04931924
13:15:45|0.04933807
13:15:47|0.04933807
13:15:48|0.04938754
13:15:49|0.04933807
13:15:49|0.04936578
13:15:50|0.04936578
13:15:51|0.04937268
13:15:53|0.04938074
13:15:55|0.04935912
13:15:55|0.04937389
13:15:57|0.04934542
13:15:58|0.04931928
13:15:59|0.04938074
13:15:59|0.04938627
13:16:01|0.04939398
13:16:02|0.04937389
13:16:02|0.04937389
13:16:04|0.04938673
13:16:05|0.04938627
13:16:06|0.04938627
13:16:07|0.04938627
13:16:08|0.04938627
13:16:10|0.04931929
13:16:11|0.04931929
13:16:12|0.04931929
13:16:13|0.04933
13:16:14|0.04933
13:16:15|0.04934197
13:16:16|0.04934197
13:16:18|0.04934197
13:16:19|0.04934197
13:16:20|0.04934197
13:16:21|0.04934197
13:16:21|0.04934197
13:16:23|0.04936254
13:16:24|0.04936799
13:16:25|0.04934592
13:16:26|0.04934591
13:16:27|0.04938283
13:16:27|0.04933134
13:16:29|0.04933135
13:16:30|0.04933135
13:16:31|0.04936799
13:16:32|0.04936799
13:16:33|0.04936799
13:16:33|0.04936799
13:16:35|0.04936799
13:16:36|0.04936799
13:16:37|0.04936799
13:16:38|0.0493337
13:16:39|0.0493337
13:16:40|0.0493337
13:16:40|0.04936797
13:16:42|0.04936797
13:16:43|0.04933465
13:16:44|0.04933465
13:16:45|0.049366
13:16:45|0.04936799
13:16:47|0.04936799
13:16:48|0.04936799
13:16:49|0.04936799
13:16:50|0.04936799
13:16:51|0.04936799
13:16:52|0.04936799
13:16:53|0.04936799
13:16:55|0.0494
13:16:55|0.0494205
13:16:56|0.0494156
13:16:57|0.04942046
13:16:58|0.049366
13:16:59|0.049425
13:17:01|0.04940012
13:17:02|0.0494226
13:17:03|0.0494226
13:17:04|0.04939287
13:17:04|0.04936808
13:17:05|0.0493786
13:17:07|0.04937288
13:17:08|0.04939048
13:17:09|0.0494226
13:17:10|0.049425
13:17:11|0.0494226
13:17:13|0.0494226
13:17:14|0.04942498
13:17:14|0.04942497
13:17:15|0.04940566
13:17:17|0.049441
13:17:18|0.04945562
13:17:18|0.04944099
13:17:19|0.04939999
13:17:21|0.04943741
13:17:22|0.04943743
13:17:23|0.04944099
13:17:24|0.04947689
13:17:25|0.04942558
13:17:27|0.04947185
13:17:27|0.04947184
13:17:28|0.04947181
13:17:29|0.0495
13:17:30|0.04948241
13:17:31|0.04944099
13:17:32|0.04939
13:17:33|0.04938882
13:17:34|0.0494173
13:17:35|0.04940513
13:17:36|0.04946849
13:17:37|0.04944099
13:17:38|0.04949405
13:17:39|0.04945664
13:17:40|0.04941999
13:17:41|0.04947001
13:17:42|0.0494509
13:17:43|0.04941792
13:17:45|0.04940998
13:17:45|0.04940289
13:17:46|0.04944824
13:17:48|0.0493983
13:17:48|0.0494004
13:17:49|0.0493983
13:17:51|0.0493983
13:17:52|0.0493983
13:17:53|0.04939831
13:17:54|0.04937009
13:17:56|0.04936808
13:17:57|0.04936799
13:17:59|0.04936799
13:18:00|0.04936799
13:18:01|0.04936799
13:18:02|0.049335
13:18:03|0.049335
13:18:04|0.04937994
13:18:06|0.04929752
13:18:07|0.04925366
13:18:07|0.04925
13:18:08|0.04925845
13:18:10|0.04922481
13:18:10|0.04922481
13:18:11|0.0492248
13:18:13|0.04918974
13:18:14|0.049244
13:18:15|0.049244
13:18:16|0.04930283
13:18:17|0.04933501
13:18:18|0.04916
13:18:19|0.04921149
13:18:20|0.04921149
13:18:21|0.04921248
13:18:22|0.04911626
13:18:23|0.04908456
13:18:24|0.04902937
13:18:25|0.04908432
13:18:26|0.04908423
13:18:27|0.04908089
13:18:28|0.04908089
13:18:29|0.04908089
13:18:30|0.04908089
13:18:31|0.04908089
13:18:32|0.04907189
13:18:33|0.04905294
13:18:34|0.04906831
13:18:35|0.04906831
13:18:37|0.04902961
13:18:37|0.04911627
13:18:38|0.04909979
13:18:40|0.04905868
13:18:40|0.04907717
13:18:42|0.04929003
13:18:44|0.04922773
13:18:45|0.04938159
13:18:46|0.04923644
13:18:47|0.04929805
13:18:48|0.04907
13:18:49|0.04911807
13:18:50|0.04915847
13:18:51|0.04917007
13:18:52|0.04918533
13:18:53|0.04916287
13:18:54|0.04923147
13:18:55|0.04921927
13:18:57|0.04918603
13:18:58|0.04921396
13:18:58|0.04921396
13:19:00|0.04918604
13:19:00|0.04920033
13:19:01|0.04914669
13:19:02|0.04915556
13:19:03|0.04915556
13:19:05|0.04915556
13:19:06|0.04911821
13:19:08|0.04916723
13:19:09|0.04916723
13:19:09|0.04915719
13:19:11|0.04913985
13:19:12|0.04912879
13:19:13|0.04913769
13:19:14|0.04913036
13:19:15|0.04913036
13:19:16|0.04912209
13:19:18|0.04918608
13:19:19|0.04921785
13:19:19|0.04921785
13:19:20|0.04917893
13:19:21|0.04929912
13:19:23|0.04929912
13:19:24|0.04929912
13:19:24|0.04929912
13:19:25|0.04922483
13:19:26|0.04922483
13:19:27|0.04925077
13:19:28|0.04898
13:19:29|0.04905913
13:19:31|0.04904254
13:19:32|0.04907471
13:19:33|0.04911627
13:19:34|0.04917821
13:19:35|0.04914246
13:19:35|0.04914246
13:19:36|0.04906844
13:19:38|0.048914
13:19:39|0.04896056
13:19:39|0.04896056
13:19:40|0.04901901
13:19:42|0.04899947
13:19:43|0.04891905
13:19:44|0.04891905
13:19:45|0.04888099
13:19:46|0.04888099
13:19:47|0.04889944
13:19:48|0.04889944
13:19:49|0.04887141
13:19:50|0.04887141
13:19:51|0.04889944
13:19:52|0.04881768
13:19:53|0.04881379
13:19:54|0.04875
13:19:55|0.04871073
13:19:56|0.04879055
13:19:57|0.04867934
13:19:58|0.04874996
13:20:00|0.04868217
13:20:01|0.04868217
13:20:02|0.04874562
13:20:03|0.04875901
13:20:05|0.04887741
13:20:06|0.04887734
13:20:06|0.04882994
13:20:09|0.04885148
13:20:09|0.04882994
13:20:10|0.04882994
13:20:11|0.04886121
13:20:13|0.04890695
13:20:13|0.04898241
13:20:14|0.04897844
13:20:15|0.0489449
13:20:16|0.04894129
13:20:18|0.04899998
13:20:19|0.04898015
13:20:19|0.04897245
13:20:21|0.04899999
13:20:22|0.04896823
13:20:23|0.0489698
13:20:24|0.04897715
13:20:25|0.04896382
13:20:26|0.04896382
13:20:27|0.04896382
13:20:27|0.04897799
13:20:30|0.04897799
13:20:30|0.04896176
13:20:31|0.04896176
13:20:33|0.04891905
13:20:34|0.04891905
13:20:35|0.04892199
13:20:36|0.04891503
13:20:37|0.04891903
13:20:37|0.04891378
13:20:38|0.04891378
13:20:40|0.04891378
13:20:40|0.0490383
13:20:42|0.04900215
13:20:43|0.04905117
13:20:45|0.04907977
13:20:45|0.04907977
13:20:46|0.04907977
13:20:47|0.04911627
13:20:48|0.0492328
13:20:49|0.0492328
13:20:51|0.0492328
13:20:52|0.0492328
13:20:54|0.0491928
13:20:54|0.04935227
13:20:55|0.04929089
13:20:56|0.04935224
13:20:57|0.04926045
13:20:59|0.04922222
13:20:59|0.0492052
13:21:00|0.04916616
13:21:02|0.04919489
13:21:03|0.04911111
13:21:04|0.04920847
13:21:06|0.04912352
13:21:06|0.04915696
13:21:07|0.04915696
13:21:08|0.04915718
13:21:09|0.04912359
13:21:10|0.04920847
13:21:11|0.0491572
13:21:12|0.0491572
13:21:13|0.04918679
13:21:14|0.04918679
13:21:16|0.04919826
13:21:17|0.04919826
13:21:18|0.04916621
13:21:20|0.04915718
13:21:20|0.04914937
13:21:21|0.04912482
13:21:22|0.04918678
13:21:23|0.04918678
13:21:24|0.04914619
13:21:25|0.04914619
13:21:26|0.04914619
13:21:27|0.04912359
13:21:28|0.04912359
13:21:29|0.0491446
13:21:31|0.04912352
13:21:32|0.04914522
13:21:32|0.04911662
13:21:35|0.04913517
13:21:35|0.04913517
13:21:36|0.04911451
13:21:37|0.04912352
13:21:38|0.04912352
13:21:39|0.04912352
13:21:40|0.04912352
13:21:42|0.04912352
13:21:43|0.04912937
13:21:44|0.04906
13:21:45|0.04901553
13:21:46|0.04901553
13:21:47|0.04901553
13:21:49|0.04903101
13:21:49|0.04903101
13:21:50|0.04904974
13:21:51|0.04904161
13:21:52|0.04904161
13:21:53|0.04904161
13:21:54|0.04907289
13:21:55|0.04910092
13:21:57|0.04904976
13:21:57|0.04904697
13:21:59|0.04904161
13:22:00|0.04901009
13:22:02|0.04901009
13:22:03|0.04901493
13:22:04|0.04901493
13:22:06|0.04901493
13:22:07|0.04903225
13:22:08|0.04901493
13:22:09|0.04901493
13:22:10|0.04901493
13:22:11|0.04901493
13:22:12|0.04901493
13:22:13|0.04901018
13:22:15|0.04901009
13:22:16|0.04901009
13:22:16|0.04901009
13:22:17|0.04903882
13:22:19|0.04901012
13:22:19|0.0490101
13:22:21|0.0490101
13:22:21|0.04901009
13:22:22|0.04901015
13:22:23|0.04901015
13:22:24|0.04901015
13:22:25|0.04904092
13:22:27|0.04901591
13:22:28|0.04901591
13:22:28|0.04902545
13:22:30|0.04902545
13:22:30|0.04904399
13:22:32|0.04904399
13:22:33|0.04907436
13:22:34|0.04904438
13:22:35|0.04901923
13:22:36|0.04901591
13:22:38|0.04901591
13:22:38|0.04904339
13:22:39|0.04904339
13:22:41|0.04904339
13:22:41|0.04904398
13:22:42|0.04904398
13:22:43|0.04904398
13:22:44|0.04904398
13:22:45|0.04904398
13:22:47|0.04904398
13:22:49|0.04904399
13:22:49|0.04907436
13:22:50|0.0491
13:22:52|0.04906201
13:22:52|0.04906201
13:22:53|0.04909705
13:22:54|0.0490826
13:22:55|0.0490826
13:22:57|0.0490826
13:22:58|0.04904697
13:22:59|0.04917112
13:23:01|0.04912534
13:23:01|0.0490979
13:23:03|0.04915932
13:23:05|0.04914056
13:23:06|0.04914056
13:23:07|0.04914056
13:23:08|0.04914703
13:23:09|0.04912138
13:23:10|0.04912529
13:23:11|0.04911645
13:23:13|0.04913526
13:23:13|0.04909177
13:23:15|0.04909177
13:23:15|0.04910001
13:23:17|0.0491
13:23:18|0.04906082
13:23:19|0.04906082
13:23:20|0.04906082
13:23:22|0.04907646
13:23:22|0.04907646
13:23:24|0.04906087
13:23:25|0.04906087
13:23:26|0.04904398
13:23:27|0.04904621
13:23:28|0.049
13:23:29|0.049
13:23:30|0.049
13:23:31|0.04900007
13:23:32|0.04900007
13:23:33|0.04900006
13:23:34|0.04897716
13:23:36|0.04895903
13:23:36|0.04893333
13:23:37|0.0489
13:23:38|0.0489
13:23:39|0.04884
13:23:41|0.04884002
13:23:42|0.04884601
13:23:43|0.04884002
13:23:44|0.04884001
13:23:45|0.04884001
13:23:46|0.04884054
13:23:48|0.04889917
13:23:49|0.04889787
13:23:50|0.04889704
13:23:50|0.0488792
13:23:52|0.04889715
13:23:52|0.04884604
13:23:54|0.04894264
13:23:55|0.04894264
13:23:56|0.04894264
13:23:57|0.04894872
13:23:58|0.04895903
13:24:00|0.04895903
13:24:02|0.04897905
13:24:03|0.04897911
13:24:05|0.04894264
13:24:05|0.04894264
13:24:06|0.04894264
13:24:07|0.04897564
13:24:08|0.04897564
13:24:09|0.04897564
13:24:10|0.04893003
13:24:11|0.04899997
13:24:12|0.04897564
13:24:13|0.0489791
13:24:14|0.0489595
13:24:15|0.04897909
13:24:16|0.04897909
13:24:17|0.04897909
13:24:18|0.04893286
13:24:19|0.04894759
13:24:21|0.04894759
13:24:22|0.04894759
13:24:23|0.04894759
13:24:24|0.04891285
13:24:25|0.04887
13:24:26|0.04887
13:24:27|0.04887983
13:24:28|0.04887433
13:24:29|0.04887433
13:24:30|0.04887433
13:24:31|0.04887
13:24:32|0.04887
13:24:33|0.04887
13:24:34|0.04887
13:24:35|0.04884387
13:24:36|0.04884002
13:24:37|0.04880001
13:24:38|0.0488
13:24:39|0.0488
13:24:41|0.0488
13:24:41|0.0488
13:24:42|0.0488
13:24:43|0.04882511
13:24:44|0.0488
13:24:45|0.0488
13:24:46|0.04880004
13:24:48|0.0488
13:24:49|0.0488
13:24:50|0.0488
13:24:51|0.0488
13:24:52|0.0488
13:24:54|0.0488
13:24:54|0.04883575
13:24:56|0.04880169
13:24:56|0.04880169
13:24:57|0.04880169
13:24:58|0.0488
13:25:00|0.04883554
13:25:01|0.04880166
13:25:02|0.04884053
13:25:03|0.04886609
13:25:04|0.04883811
13:25:06|0.0488357
13:25:08|0.04883559
13:25:09|0.04883558
13:25:09|0.04883558
13:25:11|0.04883575
13:25:13|0.04887422
13:25:13|0.04887422
13:25:14|0.04887448
13:25:15|0.04887448
13:25:17|0.04887448
13:25:18|0.04885422
13:25:18|0.04885422
13:25:19|0.04885422
13:25:20|0.04885422
13:25:22|0.04883558
13:25:23|0.04884188
13:25:23|0.04883558
13:25:25|0.0488001
13:25:26|0.04883542
13:25:26|0.0488749
13:25:28|0.0488749
13:25:29|0.0488574
13:25:30|0.0488574
13:25:31|0.04887448
13:25:32|0.04883383
13:25:33|0.04883383
13:25:34|0.04883383
13:25:35|0.04885269
13:25:36|0.04883383
13:25:37|0.0488
13:25:38|0.04882732
13:25:39|0.04882732
13:25:40|0.04882731
13:25:41|0.04882731
13:25:42|0.0488
13:25:43|0.0488
13:25:44|0.0488129
13:25:45|0.04882732
13:25:45|0.0488
13:25:46|0.0488
13:25:47|0.0488
13:25:50|0.0487785
13:25:51|0.0487785
13:25:52|0.0487785
13:25:54|0.04874562
13:25:54|0.04872805
13:25:55|0.0487
13:25:56|0.0487
13:25:57|0.0487
13:25:58|0.0487
13:25:59|0.04870839
13:26:00|0.04870839
13:26:01|0.04870839
13:26:02|0.04870839
13:26:03|0.04869053
13:26:04|0.04869053
13:26:05|0.04869047
13:26:06|0.04868484
13:26:07|0.04866826
13:26:08|0.04866824
13:26:10|0.04870086
13:26:12|0.04870086
13:26:12|0.04871488
13:26:13|0.04869521
13:26:14|0.04866823
13:26:16|0.04866822
13:26:18|0.04866821
13:26:18|0.0486682
13:26:19|0.04866821
13:26:20|0.04866823
13:26:21|0.04866823
13:26:22|0.04869096
13:26:23|0.04866823
13:26:24|0.04866823
13:26:25|0.04866823
13:26:26|0.04866823
13:26:27|0.04866823
13:26:28|0.04866823
13:26:29|0.04866823
13:26:30|0.0487
13:26:31|0.0487446
13:26:32|0.04879068
13:26:33|0.04872875
13:26:34|0.04872875
13:26:35|0.04876488
13:26:36|0.04879982
13:26:37|0.04879982
13:26:38|0.04879982
13:26:39|0.04879982
13:26:40|0.0488
13:26:41|0.04880284
13:26:42|0.04866963
13:26:43|0.04871939
13:26:44|0.04871939
13:26:45|0.04868925
13:26:46|0.04868925
13:26:47|0.04873893
13:26:48|0.04873893
13:26:49|0.04873893
13:26:50|0.04872107
13:26:51|0.04872107
13:26:52|0.04872107
13:26:53|0.04872107
13:26:54|0.04868925
13:26:55|0.04871939
13:26:56|0.04871014
13:26:57|0.04868783
13:26:58|0.04871751
13:27:00|0.04868785
13:27:01|0.04868785
13:27:02|0.04870263
13:27:03|0.04869565
13:27:04|0.04870212
13:27:05|0.04870212
13:27:07|0.04870094
13:27:07|0.04868785
13:27:08|0.04868785
13:27:09|0.04868786
13:27:10|0.04868786
13:27:11|0.04868786
13:27:12|0.04868783
13:27:13|0.04866824
13:27:14|0.04866824
13:27:16|0.04867207
13:27:17|0.04867207
13:27:17|0.04871745
13:27:19|0.04868331
13:27:20|0.04868331
13:27:21|0.04868454
13:27:22|0.04868454
13:27:23|0.04868454
13:27:23|0.04866824
13:27:25|0.04868787
13:27:25|0.04854378
13:27:29|0.0485
13:27:30|0.04858039
13:27:31|0.04858038
13:27:33|0.04858039
13:27:33|0.04856078
13:27:34|0.0485439
13:27:35|0.04858039
13:27:36|0.04858039
13:27:38|0.04858039
13:27:40|0.04858039
13:27:40|0.04859
13:27:41|0.04858039
13:27:42|0.0485804
13:27:43|0.0485804
13:27:44|0.0485804
13:27:45|0.0485804
13:27:46|0.0485804
13:27:47|0.04853031
13:27:48|0.04853032
13:27:49|0.04853027
13:27:50|0.04855603
13:27:51|0.04862571
13:27:52|0.04862571
13:27:53|0.04868215
13:27:54|0.04863797
13:27:55|0.04868213
13:27:56|0.04853032
13:27:57|0.0485583
13:27:58|0.04855606
13:27:59|0.04858052
13:28:00|0.04858776
13:28:01|0.04858773
13:28:02|0.04850218
13:28:03|0.04856506
13:28:05|0.04843658
13:28:07|0.04842552
13:28:08|0.04847595
13:28:09|0.04847595
13:28:10|0.04845309
13:28:12|0.04841069
13:28:13|0.04847581
13:28:14|0.04841797
13:28:15|0.0484123
13:28:16|0.04847506
13:28:17|0.04841201
13:28:18|0.0484
13:28:18|0.0484
13:28:20|0.0484
13:28:21|0.04839997
13:28:22|0.04839997
13:28:23|0.04832573
13:28:24|0.04829486
13:28:25|0.04827978
13:28:27|0.04831265
13:28:28|0.04830003
13:28:29|0.04831273
13:28:30|0.04831965
13:28:31|0.04831314
13:28:33|0.04837383
13:28:33|0.04831576
13:28:35|0.04831308
13:28:36|0.04827982
13:28:37|0.0483
13:28:38|0.04828834
13:28:39|0.04829996
13:28:41|0.04837501
13:28:41|0.04837502
13:28:42|0.04831576
13:28:44|0.04837499
13:28:45|0.04831585
13:28:45|0.04836323
13:28:46|0.0483989
13:28:47|0.04856592
13:28:48|0.04871238
13:28:49|0.04866338
13:28:50|0.04866338
13:28:51|0.04871939
13:28:52|0.04871367
13:28:54|0.04877317
13:28:55|0.04879982
13:28:56|0.04879982
13:28:57|0.04879982
13:28:58|0.04879981
13:28:59|0.04879981
13:29:01|0.04876954
13:29:01|0.04876954
13:29:03|0.04879979
13:29:04|0.04879979
13:29:05|0.04879979
13:29:07|0.04879982
13:29:08|0.04879982
13:29:10|0.04881381
13:29:10|0.04884999
13:29:11|0.04893319
13:29:13|0.04887721
13:29:14|0.04893332
13:29:15|0.04892851
13:29:16|0.04896565
13:29:16|0.04893319
13:29:19|0.04890332
13:29:20|0.04892033
13:29:21|0.04893314
13:29:22|0.04858553
13:29:23|0.0486255
13:29:25|0.04860869
13:29:25|0.04843848
13:29:26|0.04854782
13:29:27|0.04856023
13:29:28|0.04856023
13:29:29|0.04854782
13:29:30|0.04854782
13:29:31|0.04854782
13:29:32|0.04854782
13:29:33|0.04856074
13:29:34|0.04858849
13:29:35|0.04855463
13:29:36|0.04860259
13:29:37|0.04860129
13:29:38|0.04860813
13:29:39|0.04862279
13:29:41|0.04860129
13:29:41|0.0487928
13:29:42|0.04880768
13:29:44|0.04883332
13:29:45|0.04883332
13:29:45|0.04885129
13:29:47|0.0488365
13:29:48|0.04883655
13:29:49|0.04883655
13:29:49|0.04889449
13:29:50|0.04889449
13:29:52|0.04889449
13:29:53|0.04888098
13:29:55|0.0488234
13:29:55|0.0488234
13:29:56|0.04885599
13:29:57|0.04884006
13:29:59|0.04884006
13:30:00|0.04889438
13:30:00|0.04889438
13:30:01|0.04889447
13:30:03|0.04884656
13:30:04|0.04889439
13:30:05|0.04882071
13:30:06|0.04883332
13:30:08|0.04886075
13:30:09|0.04882792
13:30:10|0.04879584
13:30:11|0.04880307
13:30:13|0.04881067
13:30:14|0.04879069
13:30:16|0.04869053
13:30:17|0.04869053
13:30:19|0.04872052
13:30:19|0.04872052
13:30:21|0.04872052
13:30:22|0.04873589
13:30:24|0.04873589
13:30:24|0.04872059
13:30:25|0.04874444
13:30:26|0.04872253
13:30:28|0.04872266
13:30:29|0.04872266
13:30:30|0.04868217
13:30:31|0.04866921
13:30:32|0.04866922
13:30:34|0.04866922
13:30:34|0.04866922
13:30:35|0.04872265
13:30:36|0.04874228
13:30:37|0.04870179
13:30:38|0.04876065
13:30:39|0.04876065
13:30:40|0.04876065
13:30:41|0.04878057
13:30:42|0.0487805
13:30:43|0.04873928
13:30:44|0.04873928
13:30:45|0.04876065
13:30:46|0.04876065
13:30:47|0.04876065
13:30:49|0.04880514
13:30:50|0.04880514
13:30:51|0.04880514
13:30:52|0.04884
13:30:53|0.04881963
13:30:53|0.04881963
13:30:54|0.04883284
13:30:56|0.04882966
13:30:57|0.04882966
13:30:58|0.04884964
13:30:59|0.04889
13:31:00|0.04889921
13:31:01|0.04889921
13:31:02|0.04889221
13:31:03|0.04889221
13:31:04|0.04889221
13:31:05|0.04889221
13:31:05|0.04888329
13:31:07|0.04882444
13:31:09|0.04879032
13:31:09|0.04879032
13:31:10|0.04879032
13:31:11|0.04869588
13:31:12|0.04869588
13:31:13|0.04874925
13:31:14|0.04874925
13:31:16|0.04869747
13:31:17|0.0487
13:31:17|0.0487
13:31:19|0.04871387
13:31:20|0.04871387
13:31:21|0.04871387
13:31:22|0.04871387
13:31:23|0.04871387
13:31:24|0.04871387
13:31:25|0.04871387
13:31:26|0.04871387
13:31:27|0.04871387
13:31:28|0.04871845
13:31:29|0.04871845
13:31:30|0.04870001
13:31:31|0.04868218
13:31:32|0.04868218
13:31:33|0.04868217
13:31:34|0.04869884
13:31:35|0.04868218
13:31:36|0.04868898
13:31:38|0.04871585
13:31:38|0.04875
13:31:40|0.04875
13:31:40|0.0487309
13:31:42|0.04876314
13:31:43|0.04876314
13:31:44|0.04879069
13:31:45|0.04879069
13:31:46|0.0487
13:31:47|0.0487
13:31:48|0.04870418
13:31:49|0.04872116
13:31:50|0.04872116
13:31:51|0.04872116
13:31:52|0.04872116
13:31:53|0.0487
13:31:54|0.0487
13:31:55|0.0487
13:31:57|0.04870004
13:31:58|0.04870004
13:31:59|0.0487388
13:32:00|0.04870002
13:32:01|0.04870002
13:32:02|0.04872583
13:32:03|0.04870007
13:32:04|0.04870007
13:32:05|0.04870002
13:32:06|0.04870004
13:32:07|0.04883
13:32:07|0.04883
13:32:09|0.04872657
13:32:10|0.04872116
13:32:12|0.04872116
13:32:13|0.04875127
13:32:14|0.04872639
13:32:15|0.04878865
13:32:17|0.04878865
13:32:18|0.04874162
13:32:19|0.04874162
13:32:20|0.04872877
13:32:21|0.04873334
13:32:22|0.04873334
13:32:22|0.0487388
13:32:24|0.0487388
13:32:25|0.0487388
13:32:26|0.04873946
13:32:27|0.04873946
13:32:29|0.04879231
13:32:29|0.04878501
13:32:30|0.04880792
13:32:32|0.04889918
13:32:33|0.04882622
13:32:34|0.04884592
13:32:35|0.04882774
13:32:36|0.04883415
13:32:37|0.04882167
13:32:38|0.04883801
13:32:39|0.04882369
13:32:40|0.0488527
13:32:42|0.0488527
13:32:42|0.04885785
13:32:43|0.0488579
13:32:44|0.04885972
13:32:46|0.0488922
13:32:47|0.0488922
13:32:48|0.0488922
13:32:48|0.04883065
13:32:49|0.04889216
13:32:50|0.04885674
13:32:52|0.04887253
13:32:53|0.04887238
13:32:54|0.04885971
13:32:54|0.04885971
13:32:55|0.04887256
13:32:56|0.04887
13:32:58|0.04887
13:32:59|0.04886546
13:33:00|0.04889221
13:33:01|0.04889216
13:33:03|0.04889219
13:33:03|0.04889801
13:33:05|0.0488921
13:33:05|0.0488921
13:33:06|0.0489
13:33:08|0.0489
13:33:09|0.04889409
13:33:10|0.0488922
13:33:11|0.04885972
13:33:12|0.04885972
13:33:13|0.04889561
13:33:14|0.04889993
13:33:15|0.04889993
13:33:16|0.04889993
13:33:17|0.04889562
13:33:18|0.04885976
13:33:19|0.04885976
13:33:20|0.04885976
13:33:21|0.0488999
13:33:22|0.0488999
13:33:23|0.04885976
13:33:24|0.04885976
13:33:25|0.04885976
13:33:26|0.04885976
13:33:27|0.04885976
13:33:29|0.0488
13:33:30|0.0488
13:33:30|0.0488144
13:33:31|0.0488144
13:33:33|0.0488144
13:33:34|0.04880002
13:33:34|0.04880002
13:33:36|0.04883716
13:33:37|0.04885015
13:33:37|0.04885015
13:33:39|0.04881662
13:33:39|0.04880004
13:33:40|0.04880038
13:33:42|0.04880038
13:33:42|0.0488407
13:33:43|0.04886027
13:33:44|0.04886027
13:33:46|0.04886027
13:33:47|0.04886027
13:33:48|0.04885015
13:33:49|0.04877834
13:33:50|0.048763
13:33:51|0.04876812
13:33:52|0.04876812
13:33:53|0.04876004
13:33:54|0.04876004
13:33:55|0.04876004
13:33:56|0.0487388
13:33:57|0.04879364
13:33:58|0.04879364
13:33:59|0.04879364
13:34:00|0.04879364
13:34:01|0.04879364
13:34:02|0.04876181
13:34:03|0.04881324
13:34:04|0.04883936
13:34:05|0.04883936
13:34:06|0.0488487
13:34:07|0.04884368
13:34:09|0.0488487
13:34:10|0.0488487
13:34:12|0.0488487
13:34:14|0.04891183
13:34:14|0.04891183
13:34:16|0.04890949
13:34:16|0.04890949
13:34:18|0.04893773
13:34:19|0.0489389
13:34:21|0.04889535
13:34:22|0.04889535
13:34:23|0.04885421
13:34:24|0.04884508
13:34:25|0.04887972
13:34:26|0.04885888
13:34:27|0.04885888
13:34:28|0.04885888
13:34:29|0.04887171
13:34:30|0.04887171
13:34:31|0.04887171
13:34:32|0.04885421
13:34:33|0.04887164
13:34:34|0.04887164
13:34:35|0.04887177
13:34:36|0.04897
13:34:37|0.04897
13:34:38|0.04896999
13:34:39|0.04896999
13:34:40|0.04897
13:34:42|0.04897
13:34:43|0.04898242
13:34:44|0.04898242
13:34:44|0.04895234
13:34:47|0.04894724
13:34:47|0.0489438
13:34:48|0.0489438
13:34:50|0.0489438
13:34:51|0.04898245
13:34:52|0.04899999
13:34:53|0.049
13:34:54|0.049
13:34:55|0.049
13:34:56|0.049
13:34:57|0.049
13:34:59|0.04904378
13:34:59|0.04916258
13:35:00|0.04912527
13:35:01|0.04918304
13:35:02|0.04919295
13:35:03|0.04919998
13:35:04|0.04919919
13:35:05|0.04917971
13:35:07|0.04916616
13:35:08|0.0491962
13:35:10|0.0491288
13:35:10|0.04912877
13:35:12|0.04915715
13:35:13|0.04915721
13:35:15|0.04913281
13:35:16|0.04910977
13:35:18|0.04913281
13:35:18|0.04912881
13:35:19|0.04912881
13:35:20|0.0491962
13:35:21|0.04922113
13:35:22|0.04925652
13:35:23|0.04926823
13:35:24|0.04927285
13:35:25|0.04927875
13:35:26|0.04923814
13:35:27|0.04925028
13:35:28|0.04921989
13:35:29|0.04924052
13:35:31|0.04925078
13:35:32|0.04925954
13:35:33|0.0492736
13:35:34|0.0492625
13:35:35|0.04924052
13:35:36|0.04923772
13:35:37|0.04928947
13:35:38|0.04928381
13:35:39|0.04925029
13:35:40|0.04925029
13:35:41|0.0492736
13:35:43|0.04925029
13:35:43|0.04925029
13:35:44|0.04923135
13:35:46|0.04928
13:35:47|0.04926038
13:35:48|0.04925097
13:35:49|0.04927773
13:35:50|0.04927773
13:35:52|0.04927042
13:35:53|0.04923139
13:35:54|0.04926732
13:35:55|0.04926732
13:35:55|0.04922976
13:35:57|0.04922149
13:35:58|0.04927999
13:35:59|0.04926039
13:36:01|0.04925747
13:36:01|0.04929999
13:36:02|0.04928815
13:36:03|0.04933333
13:36:04|0.04939999
13:36:05|0.04941527
13:36:06|0.04945
13:36:08|0.049465
13:36:09|0.04946099
13:36:10|0.049499
13:36:11|0.04945538
13:36:11|0.04948038
13:36:14|0.04941928
13:36:15|0.04946501
13:36:16|0.04946501
13:36:17|0.04949999
13:36:18|0.04946509
13:36:19|0.04946503
13:36:20|0.049465
13:36:21|0.04946501
13:36:22|0.04946501
13:36:23|0.04946501
13:36:24|0.04946504
13:36:25|0.04946504
13:36:26|0.04949083
13:36:27|0.04945836
13:36:28|0.04948737
13:36:29|0.049465
13:36:30|0.04946501
13:36:31|0.04946498
13:36:32|0.0495
13:36:33|0.0495
13:36:34|0.04946501
13:36:35|0.04949
13:36:36|0.04949
13:36:37|0.04948999
13:36:38|0.04949
13:36:39|0.0495
13:36:40|0.04946501
13:36:42|0.0495
13:36:42|0.04949999
13:36:43|0.04949
13:36:45|0.04949
13:36:45|0.04949
13:36:47|0.049465
13:36:48|0.04948997
13:36:49|0.04948999
13:36:50|0.04946501
13:36:51|0.04949
13:36:52|0.04948994
13:36:53|0.04948994
13:36:54|0.04948994
13:36:55|0.04949003
13:36:56|0.04949997
13:36:57|0.04949988
13:36:58|0.04949
13:36:59|0.04949
13:37:00|0.04946501
13:37:01|0.04948993
13:37:02|0.04949
13:37:04|0.04949
13:37:05|0.04949999
13:37:06|0.04949999
13:37:06|0.04950231
13:37:08|0.04951999
13:37:09|0.04953736
13:37:09|0.04953736
13:37:11|0.04952533
13:37:11|0.04955
13:37:12|0.04959
13:37:14|0.04952557
13:37:15|0.04952973
13:37:16|0.04952837
13:37:18|0.04949997
13:37:18|0.04952837
13:37:20|0.04949
13:37:21|0.04948985
13:37:23|0.04948983
13:37:24|0.04948979
13:37:24|0.04947773
13:37:26|0.0495
13:37:26|0.0495
13:37:28|0.0495
13:37:28|0.0495
13:37:29|0.0495
13:37:30|0.04939131
13:37:31|0.0495
13:37:32|0.04946
13:37:33|0.04940226
13:37:34|0.04940531
13:37:35|0.04940532
13:37:37|0.04940002
13:37:38|0.04940001
13:37:39|0.04945999
13:37:39|0.04940002
13:37:41|0.04911627
13:37:41|0.0492964
13:37:42|0.04929638
13:37:43|0.04929642
13:37:44|0.04926358
13:37:45|0.04925995
13:37:46|0.04926
13:37:47|0.04929087
13:37:48|0.04928725
13:37:50|0.04928719
13:37:50|0.04928719
13:37:52|0.0492523
13:37:53|0.04925999
13:37:54|0.04928451
13:37:54|0.04925999
13:37:56|0.04925999
13:37:56|0.04927548
13:37:57|0.04930434
13:37:58|0.04938056
13:37:59|0.04933175
13:38:01|0.04933181
13:38:01|0.04938994
13:38:02|0.04928451
13:38:03|0.04928753
13:38:05|0.04933189
13:38:07|0.04933189
13:38:08|0.04933189
13:38:09|0.04935532
13:38:10|0.04935535
13:38:11|0.04935535
13:38:12|0.04935535
13:38:13|0.04938996
13:38:14|0.04935538
13:38:15|0.0493554
13:38:16|0.04939
13:38:17|0.04939
13:38:19|0.04939
13:38:20|0.04938999
13:38:21|0.04947826
13:38:22|0.04948999
13:38:23|0.04944268
13:38:24|0.04948999
13:38:24|0.0494999
13:38:26|0.0495
13:38:27|0.04947826
13:38:28|0.04948901
13:38:29|0.04948468
13:38:30|0.04949344
13:38:31|0.0495
13:38:33|0.04949344
13:38:34|0.049489
13:38:35|0.04949999
13:38:36|0.04955277
13:38:38|0.04954457
13:38:38|0.04955866
13:38:39|0.04956015
13:38:40|0.04956881
13:38:41|0.04954613
13:38:42|0.04949758
13:38:43|0.0495
13:38:44|0.04947806
13:38:45|0.04947592
13:38:46|0.04947569
13:38:47|0.04943995
13:38:48|0.04947559
13:38:49|0.0495
13:38:50|0.0495
13:38:51|0.0495
13:38:52|0.04953515
13:38:53|0.04951069
13:38:54|0.04953279
13:38:55|0.04954458
13:38:56|0.04951969
13:38:57|0.04953905
13:38:59|0.04955866
13:38:59|0.04955866
13:39:00|0.04955866
13:39:02|0.04955211
13:39:03|0.04954391
13:39:04|0.04955866
13:39:06|0.04950856
13:39:06|0.04953544
13:39:07|0.04950011
13:39:08|0.04952381
13:39:09|0.04944239
13:39:10|0.04933345
13:39:11|0.04933348
13:39:12|0.0493
13:39:13|0.04920001
13:39:14|0.04924139
13:39:16|0.0492
13:39:18|0.04912649
13:39:18|0.04914611
13:39:19|0.0492173
13:39:20|0.04932751
13:39:21|0.04931013
13:39:23|0.04931326
13:39:24|0.04935227
13:39:26|0.04934761
13:39:27|0.04933413
13:39:28|0.04938729
13:39:29|0.04938744
13:39:30|0.04939503
13:39:31|0.04939504
13:39:32|0.04947145
13:39:33|0.04947145
13:39:34|0.04941304
13:39:35|0.04941304
13:39:36|0.04945178
13:39:37|0.04945178
13:39:38|0.04939104
13:39:39|0.04942659
13:39:40|0.04941379
13:39:41|0.049423
13:39:42|0.04942302
13:39:43|0.04942302
13:39:45|0.04942302
13:39:45|0.04941562
13:39:47|0.04940073
13:39:47|0.04940073
13:39:48|0.04941562
13:39:49|0.0494898
13:39:50|0.04942264
13:39:52|0.04942199
13:39:52|0.04942262
13:39:53|0.04942264
13:39:55|0.04941961
13:39:55|0.04945824
13:39:56|0.04942678
13:39:57|0.04945824
13:39:58|0.04945824
13:39:59|0.04945824
13:40:00|0.04946231
13:40:01|0.04944452
13:40:03|0.04942264
13:40:05|0.04942302
13:40:05|0.04942264
13:40:07|0.04941961
13:40:08|0.04943347
13:40:09|0.04942679
13:40:10|0.04942521
13:40:11|0.04941961
13:40:12|0.04938729
13:40:13|0.04938729
13:40:14|0.0493873
13:40:15|0.0494005
13:40:16|0.0494
13:40:17|0.04938732
13:40:19|0.0493873
13:40:19|0.0493873
13:40:20|0.04938731
13:40:22|0.04938731
13:40:23|0.0493873
13:40:24|0.0493873
13:40:24|0.0493873
13:40:26|0.0493873
13:40:27|0.0493873
13:40:28|0.0493873
13:40:29|0.04938729
13:40:30|0.04933812
13:40:31|0.0493873
13:40:32|0.0493873
13:40:33|0.04939997
13:40:34|0.0493873
13:40:35|0.04939996
13:40:36|0.04939994
13:40:37|0.0493873
13:40:38|0.04939994
13:40:39|0.04939995
13:40:40|0.0493873
13:40:41|0.0493873
13:40:42|0.04939996
13:40:43|0.04938731
13:40:44|0.0493873
13:40:45|0.04938731
13:40:46|0.04938731
13:40:47|0.04939
13:40:48|0.0493873
13:40:49|0.0493873
13:40:50|0.04938996
13:40:51|0.04938731
13:40:52|0.04938732
13:40:53|0.04938732
13:40:54|0.04938955
13:40:56|0.04939136
13:40:57|0.04939025
13:40:58|0.04939025
13:40:58|0.04939025
13:41:00|0.0494001
13:41:01|0.04943765
13:41:02|0.04943358
13:41:04|0.04943359
13:41:05|0.04942362
13:41:06|0.04942362
13:41:06|0.04945823
13:41:08|0.0495
13:41:10|0.04945429
13:41:10|0.04949353
13:41:11|0.04951544
13:41:12|0.04947166
13:41:13|0.04950476
13:41:14|0.04948958
13:41:15|0.04951514
13:41:17|0.04951509
13:41:19|0.04953844
13:41:19|0.04958279
13:41:20|0.04949012
13:41:22|0.04955038
13:41:23|0.04954192
13:41:24|0.04959084
13:41:25|0.0496
13:41:25|0.0496
13:41:27|0.0496
13:41:28|0.0496
13:41:28|0.0496
13:41:30|0.04962791
13:41:31|0.04964912
13:41:33|0.04961492
13:41:33|0.04962723
13:41:34|0.04962723
13:41:35|0.04956477
13:41:36|0.04954967
13:41:37|0.04956154
13:41:38|0.04956477
13:41:39|0.04956477
13:41:40|0.04956477
13:41:41|0.04944454
13:41:42|0.04946077
13:41:43|0.04946077
13:41:44|0.0494
13:41:46|0.04940204
13:41:46|0.04935228
13:41:47|0.0493
13:41:48|0.04947728
13:41:49|0.04947149
13:41:50|0.04947518
13:41:51|0.04951566
13:41:52|0.04950006
13:41:53|0.04950703
13:41:54|0.04951565
13:41:55|0.04950703
13:41:56|0.04959999
13:41:57|0.04954241
13:41:58|0.04954556
13:41:59|0.04954266
13:42:00|0.04953285
13:42:01|0.04952231
13:42:02|0.04952231
13:42:03|0.04950704
13:42:04|0.049512
13:42:05|0.049512
13:42:06|0.04959984
13:42:07|0.04951206
13:42:08|0.0495802
13:42:09|0.04958406
13:42:10|0.04964338
13:42:11|0.0496491
13:42:12|0.0496266
13:42:13|0.04963114
13:42:14|0.04963482
13:42:15|0.04961862
13:42:16|0.04964338
13:42:17|0.04966665
13:42:18|0.04967573
13:42:20|0.04962388
13:42:21|0.04963735
13:42:22|0.04963251
13:42:23|0.04963251
13:42:25|0.04962593
13:42:25|0.04964338
13:42:26|0.04964912
13:42:27|0.04965997
13:42:29|0.0496566
13:42:30|0.04963
13:42:31|0.0496566
13:42:32|0.04968002
13:42:33|0.0497
13:42:34|0.04968113
13:42:35|0.04974638
13:42:36|0.0497463
13:42:37|0.04974637
13:42:38|0.04974638
13:42:39|0.04974156
13:42:40|0.04974494
13:42:41|0.04973188
13:42:42|0.04973523
13:42:43|0.04971897
13:42:44|0.04974638
13:42:45|0.04971
13:42:46|0.04970276
13:42:47|0.04968729
13:42:48|0.04970467
13:42:49|0.04970467
13:42:50|0.04969167
13:42:51|0.04968433
13:42:52|0.04968308
13:42:53|0.04964443
13:42:55|0.0496877
13:42:55|0.04966217
13:42:57|0.04968433
13:42:58|0.04964954
13:42:58|0.04964954
13:42:59|0.0496896
13:43:01|0.04969423
13:43:01|0.04974636
13:43:02|0.04974638
13:43:04|0.04976575
13:43:05|0.04976575
13:43:06|0.04976295
13:43:07|0.04975116
13:43:08|0.04976293
13:43:09|0.04976293
13:43:10|0.04976293
13:43:11|0.04973515
13:43:12|0.04976293
13:43:13|0.04974361
13:43:15|0.0499
13:43:15|0.04997
13:43:16|0.05
13:43:18|0.04997723
13:43:18|0.04998999
13:43:19|0.05
13:43:21|0.05
13:43:22|0.04999004
13:43:23|0.05010611
13:43:24|0.0502
13:43:25|0.05015831
13:43:27|0.05017133
13:43:27|0.0501622
13:43:28|0.0502
13:43:30|0.05020041
13:43:30|0.05020155
13:43:31|0.05020157
13:43:33|0.05020155
13:43:33|0.05020155
13:43:35|0.05020156
13:43:35|0.05019151
13:43:37|0.0501622
13:43:38|0.05023492
13:43:39|0.0502412
13:43:40|0.05026666
13:43:41|0.05027221
13:43:42|0.05027566
13:43:43|0.05029982
13:43:44|0.05029651
13:43:45|0.05029644
13:43:46|0.05029644
13:43:47|0.05030293
13:43:48|0.05030294
13:43:49|0.05030296
13:43:50|0.0503066
13:43:51|0.0503077
13:43:52|0.05033
13:43:53|0.0503331
13:43:54|0.05030296
13:43:55|0.05030296
13:43:56|0.05033333
13:43:57|0.05030299
13:43:58|0.05027681
13:43:59|0.05028
13:44:00|0.05031661
13:44:01|0.05031441
13:44:02|0.0503313
13:44:03|0.05035319
13:44:04|0.05030298
13:44:05|0.05035317
13:44:06|0.05033186
13:44:07|0.05030298
13:44:09|0.05035323
13:44:10|0.05036332
13:44:11|0.05038341
13:44:12|0.0504
13:44:13|0.05040015
13:44:14|0.05038343
13:44:15|0.05042267
13:44:16|0.05043091
13:44:18|0.05046177
13:44:19|0.05045
13:44:20|0.05044997
13:44:22|0.05042357
13:44:22|0.0505
13:44:23|0.05048399
13:44:24|0.05049967
13:44:25|0.05054719
13:44:26|0.05056496
13:44:28|0.05064696
13:44:29|0.0506949
13:44:30|0.0506736
13:44:31|0.05073924
13:44:32|0.05077442
13:44:32|0.05067357
13:44:34|0.0507
13:44:35|0.05067289
13:44:37|0.05060628
13:44:38|0.0507
13:44:39|0.05071849
13:44:40|0.05077898
13:44:41|0.05075309
13:44:42|0.05072057
13:44:43|0.05075095
13:44:44|0.05071007
13:44:45|0.05074419
13:44:46|0.05074426
13:44:47|0.05077236
13:44:48|0.05074418
13:44:49|0.05074418
13:44:50|0.05074418
13:44:51|0.05071
13:44:52|0.05063518
13:44:54|0.05059
13:44:54|0.05062149
13:44:56|0.05063
13:44:57|0.05059
13:44:57|0.05057317
13:44:59|0.05062153
13:45:00|0.05059998
13:45:01|0.05059
13:45:01|0.05060001
13:45:03|0.05062153
13:45:05|0.05025506
13:45:06|0.05025726
13:45:06|0.05021225
13:45:08|0.05031309
13:45:09|0.05030463
13:45:10|0.05031309
13:45:12|0.05028214
13:45:13|0.05028941
13:45:14|0.05033219
13:45:16|0.0503258
13:45:17|0.05033908
13:45:17|0.05035811
13:45:18|0.05035811
13:45:19|0.05038158
13:45:20|0.05036455
13:45:22|0.05036452
13:45:23|0.05038859
13:45:24|0.05038859
13:45:25|0.05044365
13:45:26|0.05045612
13:45:27|0.0505
13:45:28|0.05051266
13:45:30|0.05049412
13:45:30|0.05049735
13:45:31|0.05059995
13:45:33|0.05058971
13:45:34|0.05057991
13:45:35|0.05060957
13:45:36|0.05064281
13:45:37|0.05070719
13:45:38|0.05069177
13:45:39|0.05070719
13:45:40|0.0507072
13:45:41|0.05069918
13:45:42|0.05073123
13:45:43|0.05079816
13:45:44|0.05078468
13:45:45|0.05088231
13:45:46|0.05089218
13:45:47|0.05092563
13:45:48|0.05090016
13:45:49|0.05093947
13:45:50|0.05091979
13:45:51|0.05091575
13:45:52|0.05093886
13:45:53|0.05098034
13:45:54|0.05092995
13:45:56|0.05096001
13:45:56|0.05099999
13:45:58|0.05096015
13:45:59|0.05098035
13:46:00|0.05098041
13:46:01|0.05098032
13:46:02|0.05082
13:46:03|0.05098548
13:46:04|0.05098038
13:46:05|0.05099605
13:46:06|0.051015
13:46:07|0.05107118
13:46:09|0.0511
13:46:09|0.05114958
13:46:11|0.05113995
13:46:12|0.05114311
13:46:13|0.05114382
13:46:14|0.05114268
13:46:15|0.05114268
13:46:16|0.05119689
13:46:17|0.05114268
13:46:19|0.05110928
13:46:19|0.05113743
13:46:21|0.05106652
13:46:21|0.05105111
13:46:22|0.05105343
13:46:24|0.05106182
13:46:25|0.05110855
13:46:26|0.05110854
13:46:27|0.05110853
13:46:28|0.05110853
13:46:29|0.05114261
13:46:30|0.05113055
13:46:32|0.05114305
13:46:33|0.05113055
13:46:34|0.05114305
13:46:35|0.0510535
13:46:36|0.051
13:46:37|0.05099604
13:46:38|0.0508151
13:46:39|0.05084203
13:46:40|0.0507
13:46:41|0.05074496
13:46:42|0.05070016
13:46:43|0.05075714
13:46:44|0.05075213
13:46:46|0.05075213
13:46:46|0.05090705
13:46:48|0.05087959
13:46:49|0.05090716
13:46:49|0.051
13:46:50|0.05099938
13:46:51|0.0509653
13:46:52|0.0509956
13:46:53|0.0509653
13:46:54|0.05098974
13:46:55|0.05099553
13:46:56|0.051
13:46:57|0.05099549
13:46:58|0.051
13:46:59|0.05098978
13:47:01|0.05099236
13:47:01|0.05098979
13:47:02|0.05098978
13:47:04|0.05098909
13:47:05|0.05090706
13:47:07|0.05098809
13:47:07|0.05098809
13:47:08|0.0509
13:47:09|0.0509883
13:47:10|0.05093222
13:47:12|0.05098767
13:47:13|0.05098774
13:47:14|0.05098782
13:47:14|0.0509877
13:47:15|0.05098808
13:47:17|0.0509338
13:47:17|0.05094006
13:47:19|0.05098777
13:47:19|0.05109999
13:47:20|0.0509877
13:47:22|0.05098772
13:47:22|0.05099087
13:47:24|0.05109779
13:47:26|0.0511143
13:47:27|0.05109999
13:47:27|0.05110791
13:47:29|0.05114305
13:47:30|0.05114305
13:47:32|0.0511141
13:47:33|0.05111382
13:47:34|0.05109773
13:47:35|0.05106696
13:47:36|0.05109094
13:47:37|0.05109996
13:47:39|0.05106677
13:47:40|0.05109773
13:47:41|0.05109094
13:47:42|0.05106677
13:47:43|0.05106677
13:47:44|0.05109893
13:47:45|0.05105542
13:47:46|0.05109075
13:47:47|0.05102906
13:47:48|0.05100058
13:47:50|0.05099993
13:47:51|0.0509956
13:47:52|0.05098978
13:47:53|0.05099565
13:47:54|0.051
13:47:55|0.05099561
13:47:56|0.05104944
13:47:57|0.05100001
13:47:58|0.05106084
13:47:59|0.05100029
13:48:00|0.05106677
13:48:01|0.05098978
13:48:02|0.05099564
13:48:03|0.0509956
13:48:04|0.05098977
13:48:05|0.0509956
13:48:06|0.05098777
13:48:08|0.05100058
13:48:08|0.05102022
13:48:10|0.05101003
13:48:11|0.05108798
13:48:12|0.05104761
13:48:13|0.0510476
13:48:14|0.0510476
13:48:16|0.05104761
13:48:17|0.05104763
13:48:17|0.05108319
13:48:19|0.05100064
13:48:19|0.05100772
13:48:21|0.05108103
13:48:21|0.0510477
13:48:22|0.0510006
13:48:23|0.0510006
13:48:25|0.05100058
13:48:26|0.05100058
13:48:27|0.051
13:48:28|0.05098978
13:48:29|0.05098978
13:48:30|0.05099709
13:48:31|0.05099708
13:48:32|0.05098978
13:48:33|0.05098808
13:48:34|0.051
13:48:35|0.05098809
13:48:36|0.05098809
13:48:38|0.0509877
13:48:38|0.05087757
13:48:40|0.05084597
13:48:42|0.0508
13:48:42|0.0508
13:48:44|0.05081106
13:48:44|0.0507146
13:48:46|0.0507919
13:48:47|0.05069822
13:48:48|0.05067998
13:48:48|0.05062313
13:48:49|0.05062313
13:48:51|0.05068375
13:48:51|0.05064611
13:48:53|0.05068379
13:48:54|0.05068383
13:48:54|0.05069822
13:48:55|0.0506463
13:48:56|0.05068415
13:48:57|0.05070684
13:48:59|0.0507
13:48:59|0.05071462
13:49:01|0.05071462
13:49:02|0.05070406
13:49:03|0.05072026
13:49:03|0.05070003
13:49:05|0.05073339
13:49:05|0.05074817
13:49:07|0.0507296
13:49:08|0.05073158
13:49:08|0.05073934
13:49:10|0.05074133
13:49:10|0.05073573
13:49:11|0.05073571
13:49:13|0.05073339
13:49:13|0.05071929
13:49:15|0.05068383
13:49:16|0.0507
13:49:17|0.05070408
13:49:18|0.05068382
13:49:19|0.05073123
13:49:20|0.05074133
13:49:21|0.05078495
13:49:22|0.05078436
13:49:23|0.05070005
13:49:24|0.05075
13:49:25|0.05075
13:49:26|0.05078211
13:49:27|0.05075
13:49:29|0.05078214
13:49:29|0.0507
13:49:30|0.05073925
13:49:32|0.05074297
13:49:33|0.05076272
13:49:34|0.05070929
13:49:35|0.05077218
13:49:36|0.05071318
13:49:37|0.05070143
13:49:38|0.05069527
13:49:39|0.05068383
13:49:40|0.05068387
13:49:41|0.05068383
13:49:43|0.05073335
13:49:44|0.05073335
13:49:44|0.05069527
13:49:46|0.05073339
13:49:47|0.05073326
13:49:47|0.05073326
13:49:49|0.05074258
13:49:49|0.05073326
13:49:50|0.05073324
13:49:51|0.05069527
13:49:53|0.05073334
13:49:53|0.05068449
13:49:54|0.05068382
13:49:55|0.0507
13:49:57|0.05071797
13:49:58|0.05068454
13:49:58|0.05066666
13:50:00|0.05061888
13:50:01|0.05060085
13:50:02|0.0506
13:50:03|0.0506
13:50:05|0.05057404
13:50:06|0.0505222
13:50:07|0.05052092
13:50:08|0.05050002
13:50:09|0.05050001
13:50:10|0.0505
13:50:11|0.0505
13:50:12|0.0505
13:50:13|0.0504
13:50:15|0.05037784
13:50:16|0.05036667
13:50:17|0.05042127
13:50:19|0.05042137
13:50:19|0.05036666
13:50:21|0.05036669
13:50:22|0.05036666
13:50:23|0.05036028
13:50:23|0.05036024
13:50:24|0.05035
13:50:26|0.05033377
13:50:27|0.0503112
13:50:28|0.05031477
13:50:29|0.05029042
13:50:30|0.05016596
13:50:31|0.05015121
13:50:32|0.05014145
13:50:34|0.05012488
13:50:35|0.05007479
13:50:36|0.04995744
13:50:37|0.04954676
13:50:38|0.04974606
13:50:38|0.04977
13:50:39|0.04963708
13:50:40|0.04971905
13:50:42|0.04982454
13:50:43|0.04976832
13:50:44|0.04991058
13:50:45|0.04990543
13:50:46|0.04988558
13:50:47|0.04988762
13:50:48|0.04996806
13:50:50|0.04995287
13:50:51|0.04993999
13:50:51|0.04998213
13:50:53|0.04995258
13:50:54|0.04995258
13:50:55|0.04995258
13:50:56|0.04995258
13:50:56|0.04995258
13:50:58|0.04995259
13:50:59|0.04996251
13:51:00|0.04998213
13:51:01|0.04999999
13:51:03|0.05
13:51:04|0.05
13:51:05|0.04999965
13:51:05|0.04999759
13:51:07|0.04998001
13:51:08|0.04999939
13:51:09|0.04998162
13:51:10|0.04998977
13:51:11|0.04998001
13:51:12|0.04998977
13:51:13|0.04998038
13:51:15|0.05
13:51:15|0.05
13:51:16|0.05
13:51:18|0.05
13:51:18|0.05
13:51:19|0.05007623
13:51:21|0.05012193
13:51:22|0.05012892
13:51:23|0.05010542
13:51:23|0.05006961
13:51:24|0.05013221
13:51:25|0.05013221
13:51:27|0.05013218
13:51:29|0.05009932
13:51:29|0.05009
13:51:30|0.05010215
13:51:31|0.05010214
13:51:32|0.05013213
13:51:34|0.05010922
13:51:35|0.05010913
13:51:35|0.05011859
13:51:36|0.05013333
13:51:37|0.05013637
13:51:40|0.05016492
13:51:40|0.05016407
13:51:41|0.05019221
13:51:42|0.05019221
13:51:43|0.05019221
13:51:45|0.05016131
13:51:46|0.05017593
13:51:47|0.05017985
13:51:48|0.05017985
13:51:48|0.05016407
13:51:50|0.05016407
13:51:51|0.05016407
13:51:51|0.05016999
13:51:53|0.05017
13:51:53|0.05019221
13:51:54|0.05018558
13:51:55|0.05018915
13:51:56|0.05018272
13:51:58|0.05018272
13:51:59|0.05019
13:52:00|0.05017985
13:52:01|0.05017579
13:52:03|0.05016407
13:52:03|0.05017835
13:52:05|0.05017835
13:52:06|0.0501758
13:52:07|0.05017579
13:52:08|0.05017579
13:52:08|0.05017985
13:52:10|0.05019
13:52:10|0.05017985
13:52:11|0.05019999
13:52:13|0.05019999
13:52:14|0.05038
13:52:16|0.05037763
13:52:16|0.05040092
13:52:17|0.0504009
13:52:18|0.05037875
13:52:19|0.05034
13:52:20|0.0503612
13:52:21|0.05039104
13:52:23|0.05032328
13:52:23|0.05031311
13:52:24|0.05032461
13:52:26|0.05032839
13:52:27|0.05026756
13:52:28|0.05031922
13:52:30|0.05022304
13:52:31|0.05025938
13:52:31|0.05025938
13:52:32|0.05027535
13:52:33|0.05022304
13:52:34|0.05022158
13:52:35|0.05020155
13:52:36|0.05022049
13:52:37|0.05014826
13:52:39|0.05010215
13:52:40|0.05010652
13:52:41|0.05017579
13:52:42|0.05024866
13:52:43|0.050256
13:52:43|0.05017582
13:52:45|0.05017579
13:52:46|0.05014375
13:52:46|0.05018229
13:52:48|0.05014375
13:52:49|0.05013333
13:52:51|0.05013
13:52:51|0.05011111
13:52:53|0.05010652
13:52:53|0.05013
13:52:55|0.05010216
13:52:56|0.05013331
13:52:57|0.05013
13:52:58|0.05014375
13:52:58|0.05010214
13:53:00|0.05013419
13:53:01|0.05006833
13:53:02|0.05010211
13:53:03|0.05009847
13:53:04|0.05009847
13:53:04|0.05009329
13:53:06|0.05005604
13:53:07|0.05000694
13:53:08|0.05005311
13:53:09|0.05
13:53:10|0.05000694
13:53:11|0.04999292
13:53:12|0.04988037
13:53:12|0.04995111
13:53:14|0.0498861
13:53:15|0.049891
13:53:16|0.0499241
13:53:18|0.04988891
13:53:18|0.049891
13:53:19|0.04989336
13:53:20|0.04989161
13:53:21|0.04988871
13:53:22|0.0498924
13:53:23|0.04993538
13:53:25|0.04999224
13:53:26|0.04998066
13:53:28|0.04999224
13:53:28|0.04997208
13:53:30|0.0499867
13:53:31|0.04998669
13:53:32|0.04998669
13:53:34|0.050034
13:53:35|0.05004747
13:53:35|0.05003248
13:53:37|0.05002494
13:53:38|0.05002494
13:53:39|0.05003105
13:53:41|0.05003247
13:53:42|0.05000793
13:53:43|0.05002032
13:53:43|0.04998423
13:53:44|0.04998066
13:53:45|0.04997781
13:53:46|0.04998833
13:53:47|0.05000574
13:53:49|0.050001
13:53:49|0.050001
13:53:51|0.050001
13:53:51|0.050001
13:53:52|0.04998424
13:53:53|0.04998425
13:53:55|0.050001
13:53:56|0.049977
13:53:57|0.050001
13:53:58|0.05000092
13:53:59|0.050001
13:54:00|0.050001
13:54:01|0.050001
13:54:03|0.05000574
13:54:04|0.05000574
13:54:05|0.05000574
13:54:05|0.050001
13:54:07|0.04999703
13:54:07|0.04999703
13:54:08|0.050001
13:54:10|0.050001
13:54:11|0.050001
13:54:12|0.050001
13:54:13|0.050001
13:54:14|0.050001
13:54:15|0.050001
13:54:16|0.05000092
13:54:17|0.04998425
13:54:18|0.05000092
13:54:19|0.05000092
13:54:20|0.05000092
13:54:21|0.05000092
13:54:22|0.05000574
13:54:23|0.05000002
13:54:24|0.05
13:54:25|0.04998425
13:54:26|0.0500009
13:54:27|0.0500009
13:54:28|0.04999999
13:54:29|0.04998426
13:54:31|0.05
13:54:31|0.05
13:54:32|0.05
13:54:34|0.05
13:54:35|0.04998425
13:54:37|0.04995096
13:54:38|0.04993915
13:54:39|0.04993916
13:54:40|0.04993916
13:54:41|0.04993916
13:54:42|0.04993915
13:54:43|0.0499
13:54:44|0.04993916
13:54:45|0.04993916
13:54:46|0.04993916
13:54:48|0.04993916
13:54:49|0.04993916
13:54:50|0.04993913
13:54:51|0.04993915
13:54:53|0.04990074
13:54:53|0.04993915
13:54:54|0.04999951
13:54:55|0.04993923
13:54:57|0.04992409
13:54:57|0.04992409
13:54:59|0.04998775
13:55:00|0.04998774
13:55:01|0.04993195
13:55:02|0.04993195
13:55:03|0.04993195
13:55:04|0.04993195
13:55:05|0.04990087
13:55:07|0.04998764
13:55:08|0.04998764
13:55:09|0.04990233
13:55:09|0.04992161
13:55:10|0.04990584
13:55:12|0.04994993
13:55:13|0.04994993
13:55:13|0.04994993
13:55:15|0.04990077
13:55:16|0.04993915
13:55:17|0.04993915
13:55:18|0.04990924
13:55:19|0.04993914
13:55:20|0.04993915
13:55:21|0.04998764
13:55:22|0.04994994
13:55:23|0.04994994
13:55:24|0.0499639
13:55:25|0.04995938
13:55:26|0.04995938
13:55:27|0.04994993
13:55:28|0.04994898
13:55:29|0.04995367
13:55:30|0.04994995
13:55:31|0.04995368
13:55:33|0.04995368
13:55:34|0.04996279
13:55:35|0.04994995
13:55:37|0.04994995
13:55:38|0.04994995
13:55:38|0.04996647
13:55:40|0.04996302
13:55:42|0.04996647
13:55:43|0.04999
13:55:44|0.04996646
13:55:45|0.04996646
13:55:46|0.04996647
13:55:47|0.05016
13:55:48|0.05017193
13:55:49|0.05019856
13:55:50|0.05017025
13:55:51|0.05018149
13:55:52|0.0502751
13:55:53|0.05021578
13:55:54|0.05016
13:55:55|0.05019772
13:55:56|0.05019772
13:55:57|0.0502088
13:55:58|0.05009303
13:55:59|0.05013105
13:56:00|0.05013105
13:56:01|0.0501408
13:56:02|0.0501408
13:56:03|0.05013105
13:56:05|0.05016357
13:56:06|0.05018503
13:56:07|0.05021576
13:56:08|0.05021576
13:56:10|0.05021576
13:56:11|0.05021576
13:56:11|0.05021577
13:56:12|0.0502007
13:56:13|0.0502007
13:56:14|0.05021575
13:56:15|0.05021575
13:56:16|0.05016353
13:56:17|0.05021577
13:56:19|0.05021578
13:56:21|0.05021578
13:56:21|0.05024866
13:56:22|0.0502398
13:56:23|0.0502751
13:56:24|0.05024
13:56:25|0.05023979
13:56:26|0.05026315
13:56:27|0.05026315
13:56:28|0.05026373
13:56:29|0.05026373
13:56:30|0.05026373
13:56:31|0.05026106
13:56:33|0.05023984
13:56:34|0.05026315
13:56:34|0.05023989
13:56:36|0.0502653
13:56:36|0.05026375
13:56:39|0.05025029
13:56:40|0.0502653
13:56:41|0.0502653
13:56:42|0.05026373
13:56:43|0.05023989
13:56:45|0.05024181
13:56:45|0.05023997
13:56:47|0.0502653
13:56:48|0.0502653
13:56:49|0.0502653
13:56:50|0.05023992
13:56:51|0.05024766
13:56:52|0.05024766
13:56:53|0.05025492
13:56:54|0.05027514
13:56:56|0.05026795
13:56:56|0.05023135
13:56:58|0.05026792
13:56:58|0.05026
13:57:00|0.05033002
13:57:01|0.05033002
13:57:02|0.05043947
13:57:03|0.05045636
13:57:05|0.05048512
13:57:05|0.05050447
13:57:06|0.05052343
13:57:08|0.05055078
13:57:08|0.05055078
13:57:10|0.0505508
13:57:11|0.05054313
13:57:12|0.05055079
13:57:12|0.05058281
13:57:14|0.05059999
13:57:15|0.05061722
13:57:16|0.05061735
13:57:17|0.05062014
13:57:18|0.05061128
13:57:19|0.05057622
13:57:19|0.05060792
13:57:21|0.05058859
13:57:22|0.05055081
13:57:23|0.05060632
13:57:23|0.05061662
13:57:25|0.05061133
13:57:26|0.05062
13:57:27|0.05064698
13:57:28|0.05064189
13:57:29|0.05066628
13:57:29|0.05062
13:57:30|0.05062539
13:57:33|0.05060634
13:57:33|0.05060633
13:57:35|0.05055128
13:57:36|0.0506
13:57:37|0.0506
13:57:38|0.0506
13:57:39|0.05055555
13:57:40|0.05055555
13:57:41|0.05055576
13:57:43|0.05056391
13:57:43|0.05055556
13:57:44|0.05055605
13:57:45|0.05055557
13:57:46|0.05044657
13:57:47|0.05039901
13:57:48|0.05032598
13:57:49|0.05038801
13:57:50|0.05032885
13:57:51|0.05041851
13:57:52|0.05041858
13:57:53|0.05037818
13:57:54|0.05035465
13:57:55|0.05036179
13:57:56|0.05038182
13:57:57|0.05039486
13:57:58|0.0504186
13:57:59|0.05047461
13:58:00|0.05039861
13:58:01|0.05047166
13:58:02|0.05042663
13:58:04|0.05046168
13:58:04|0.05046021
13:58:06|0.05043225
13:58:07|0.05044806
13:58:08|0.05040864
13:58:09|0.05043719
13:58:10|0.05048448
13:58:11|0.05048448
13:58:12|0.05048448
13:58:13|0.05046292
13:58:13|0.05046292
13:58:15|0.05046168
13:58:16|0.05054244
13:58:16|0.05053787
13:58:18|0.05055554
13:58:19|0.05055583
13:58:20|0.05057419
13:58:21|0.0506
13:58:22|0.0506
13:58:23|0.0506
13:58:23|0.05057967
13:58:26|0.05054573
13:58:26|0.05052386
13:58:27|0.05053029
13:58:28|0.05053029
13:58:29|0.05050964
13:58:30|0.0505
13:58:31|0.05048999
13:58:32|0.05046184
13:58:33|0.05048998
13:58:35|0.05043011
13:58:36|0.05048864
13:58:37|0.05048998
13:58:39|0.05048999
13:58:39|0.0505096
13:58:40|0.05049057
13:58:41|0.0505096
13:58:42|0.05052385
13:58:43|0.05052383
13:58:44|0.0505223
13:58:45|0.05052383
13:58:46|0.05051161
13:58:47|0.05052297
13:58:48|0.05052385
13:58:49|0.05051161
13:58:50|0.05051157
13:58:51|0.05051161
13:58:52|0.0505
13:58:53|0.05048999
13:58:54|0.05049603
13:58:55|0.05051155
13:58:56|0.05050011
13:58:57|0.05035
13:58:58|0.05044556
13:58:59|0.05032398
13:59:01|0.05047
13:59:01|0.05047346
13:59:02|0.05047346
13:59:03|0.05047001
13:59:05|0.05047
13:59:06|0.05047346
13:59:07|0.05047001
13:59:08|0.05047001
13:59:09|0.05047001
13:59:10|0.05047001
13:59:11|0.05047001
13:59:12|0.05047
13:59:12|0.05039716
13:59:15|0.05042783
13:59:15|0.0504666
13:59:16|0.05047001
13:59:17|0.05047001
13:59:19|0.05044438
13:59:20|0.05044433
13:59:21|0.05041534
13:59:22|0.05047
13:59:23|0.05047
13:59:25|0.05046999
13:59:25|0.05046577
13:59:27|0.05045096
13:59:28|0.05047001
13:59:29|0.05047345
13:59:30|0.05047346
13:59:32|0.05047233
13:59:33|0.05047216
13:59:34|0.05047206
13:59:35|0.05033368
13:59:35|0.05047343
13:59:36|0.05047343
13:59:37|0.05047229
13:59:39|0.0504722
13:59:39|0.05047346
13:59:41|0.05047092
13:59:42|0.05047092
13:59:42|0.05047346
13:59:44|0.05047346
13:59:44|0.05041983
13:59:45|0.05047092
13:59:47|0.05042631
13:59:48|0.05046984
13:59:49|0.05041332
13:59:49|0.05040989
13:59:51|0.05046954
13:59:52|0.05047
13:59:54|0.05045
13:59:55|0.05045
13:59:56|0.05045
13:59:57|0.05046944
13:59:58|0.05045
13:59:59|0.05045
13:59:59|0.05047
14:00:01|0.05045009
14:00:01|0.05047
14:00:04|0.05044988
14:00:04|0.0503935
14:00:05|0.05044513
14:00:06|0.05037023
14:00:08|0.05044998
14:00:09|0.05043077
14:00:10|0.05044992
14:00:11|0.05043077
14:00:12|0.05043077
14:00:13|0.05044999
14:00:14|0.05043077
14:00:15|0.05043077
14:00:16|0.05043077
14:00:17|0.05041854
14:00:18|0.05034927
14:00:19|0.05031803
14:00:20|0.05031167
14:00:21|0.05028914
14:00:22|0.05023736
14:00:23|0.05016667
14:00:25|0.05012942
14:00:25|0.05010121
14:00:26|0.0501
14:00:28|0.05012922
14:00:29|0.05010835
14:00:29|0.05013303
14:00:30|0.05013298
14:00:32|0.05013291
14:00:33|0.05013
14:00:34|0.05013292
14:00:34|0.05016668
14:00:36|0.05016667
14:00:36|0.05019997
14:00:39|0.05015042
14:00:39|0.05013008
14:00:40|0.05013319
14:00:41|0.05013284
14:00:43|0.05012088
14:00:44|0.05013
14:00:46|0.05010278
14:00:46|0.0501
14:00:48|0.05010262
14:00:48|0.05010928
14:00:50|0.05017135
14:00:51|0.05012672
14:00:52|0.05013121
14:00:53|0.05019996
14:00:54|0.05015277
14:00:55|0.05012827
14:00:56|0.05012256
14:00:57|0.05012473
14:00:58|0.05013185
14:00:59|0.05015215
14:01:00|0.05011085
14:01:01|0.05010002
14:01:03|0.0501
14:01:03|0.05012965
14:01:05|0.05012963
14:01:06|0.0501297
14:01:07|0.0501297
14:01:08|0.0501296
14:01:09|0.0501267
14:01:10|0.05012966
14:01:11|0.05012966
14:01:12|0.0501
14:01:13|0.0501
14:01:14|0.05010565
14:01:15|0.05011368
14:01:17|0.0501
14:01:17|0.05010047
14:01:18|0.05010279
14:01:20|0.0501
14:01:20|0.0501
14:01:22|0.0501
14:01:23|0.0501184
14:01:23|0.0501
14:01:25|0.05012309
14:01:25|0.0501
14:01:26|0.0501
14:01:28|0.05010001
14:01:29|0.0501
14:01:30|0.0501
14:01:31|0.05011272
14:01:32|0.05005756
14:01:33|0.050001
14:01:34|0.05
14:01:35|0.05
14:01:36|0.05000001
14:01:37|0.050036
14:01:38|0.05004038
14:01:40|0.05
14:01:40|0.05000811
14:01:41|0.05002373
14:01:42|0.05001507
14:01:43|0.05001535
14:01:45|0.05001535
14:01:46|0.05001509
14:01:46|0.05001509
14:01:47|0.05000814
14:01:49|0.05001571
14:01:49|0.05001268
14:01:51|0.05
14:01:52|0.05001571
14:01:52|0.05001571
14:01:54|0.05001571
14:01:55|0.05
14:01:56|0.04999999
14:01:57|0.05
14:01:58|0.04999955
14:01:59|0.04999955
14:02:00|0.05000814
14:02:01|0.05
14:02:02|0.04999423
14:02:04|0.04999421
14:02:05|0.04999421
14:02:06|0.04999773
14:02:07|0.04995323
14:02:08|0.04995322
14:02:09|0.04994023
14:02:10|0.0499928
14:02:11|0.04995323
14:02:12|0.04998777
14:02:13|0.04995323
14:02:14|0.04995323
14:02:15|0.04993777
14:02:16|0.0499928
14:02:17|0.0499928
14:02:18|0.0499928
14:02:20|0.0499928
14:02:21|0.05
14:02:22|0.05
14:02:23|0.04999282
14:02:23|0.04999281
14:02:25|0.04999281
14:02:26|0.04999281
14:02:27|0.04999281
14:02:28|0.04999281
14:02:29|0.04999281
14:02:30|0.0499928
14:02:31|0.05
14:02:32|0.0499928
14:02:33|0.04999998
14:02:34|0.0499928
14:02:35|0.04999998
14:02:36|0.04999998
14:02:37|0.04999281
14:02:38|0.04999281
14:02:39|0.04999998
14:02:40|0.04999281
14:02:42|0.04999989
14:02:43|0.04999898
14:02:44|0.04999281
14:02:45|0.04999281
14:02:46|0.04999898
14:02:47|0.05
14:02:48|0.05
14:02:49|0.05
14:02:51|0.05
14:02:51|0.05
14:02:53|0.05
14:02:53|0.05
14:02:54|0.0499584
14:02:56|0.04999994
14:02:57|0.04999994
14:02:58|0.04999994
14:02:59|0.05
14:03:00|0.0501
14:03:01|0.05011723
14:03:02|0.05013299
14:03:03|0.05014826
14:03:04|0.0502
14:03:05|0.05013937
14:03:06|0.05016651
14:03:08|0.0502
14:03:09|0.05019981
14:03:10|0.0502
14:03:11|0.05016653
14:03:13|0.05018979
14:03:13|0.0502
14:03:14|0.05018783
14:03:16|0.05019998
14:03:16|0.05019923
14:03:18|0.05019998
14:03:19|0.0502
14:03:20|0.05018979
14:03:21|0.05018979
14:03:22|0.05018979
14:03:23|0.05018979
14:03:24|0.0502
14:03:25|0.05019999
14:03:25|0.05018982
14:03:27|0.05018982
14:03:29|0.0502
14:03:30|0.0502
14:03:31|0.0502
14:03:31|0.0502
14:03:33|0.0502
14:03:34|0.05026173
14:03:35|0.0503533
14:03:37|0.05038
14:03:37|0.05035685
14:03:38|0.05036317
14:03:40|0.05046153
14:03:41|0.05044797
14:03:42|0.05044847
14:03:44|0.05038102
14:03:44|0.05042576
14:03:46|0.05042576
14:03:46|0.05042676
14:03:48|0.05042676
14:03:49|0.05042581
14:03:50|0.05042682
14:03:51|0.05039168
14:03:52|0.0503198
14:03:53|0.05034325
14:03:54|0.05031007
14:03:55|0.05033369
14:03:56|0.05032539
14:03:57|0.05033239
14:03:58|0.05033368
14:03:59|0.05033369
14:04:01|0.05033369
14:04:02|0.05033369
14:04:02|0.05041428
14:04:04|0.05041427
14:04:05|0.05041426
14:04:06|0.05042344
14:04:07|0.05041728
14:04:08|0.05042579
14:04:10|0.05042579
14:04:11|0.05046424
14:04:12|0.05046424
14:04:13|0.05047
14:04:14|0.05047
14:04:15|0.05047
14:04:16|0.05046729
14:04:17|0.05047
14:04:19|0.05044788
14:04:20|0.05042896
14:04:20|0.05044786
14:04:22|0.05041426
14:04:23|0.05041426
14:04:23|0.05037651
14:04:25|0.05037949
14:04:26|0.05040719
14:04:27|0.05033538
14:04:28|0.05042579
14:04:29|0.05041965
14:04:30|0.05047
14:04:31|0.05047
14:04:32|0.05042045
14:04:33|0.05047345
14:04:34|0.05047345
14:04:35|0.05042255
14:04:36|0.05047345
14:04:37|0.05044786
14:04:38|0.05047345
14:04:39|0.05042298
14:04:40|0.05046955
14:04:41|0.05046953
14:04:44|0.05046939
14:04:44|0.05046953
14:04:45|0.05042676
14:04:46|0.05046945
14:04:47|0.05046945
14:04:48|0.05046944
14:04:49|0.05042969
14:04:50|0.05044999
14:04:52|0.05044998
14:04:52|0.05044998
14:04:53|0.05045
14:04:54|0.05045
14:04:55|0.05045
14:04:56|0.05043517
14:04:57|0.05046943
14:04:58|0.05045
14:04:59|0.05045
14:05:00|0.05045
14:05:01|0.05044999
14:05:02|0.0504301
14:05:03|0.05044999
14:05:05|0.05043027
14:05:06|0.05047
14:05:06|0.05047
14:05:07|0.05047
14:05:08|0.05043319
14:05:09|0.05047
14:05:11|0.05046
14:05:12|0.05047
14:05:13|0.05047
14:05:14|0.05047
14:05:15|0.05047
14:05:16|0.05046999
14:05:17|0.05046999
14:05:18|0.05043424
14:05:19|0.05046999
14:05:20|0.05046999
14:05:21|0.05046999
14:05:22|0.05046999
14:05:23|0.05045002
14:05:24|0.05046991
14:05:25|0.05046983
14:05:26|0.05046991
14:05:27|0.0504335
14:05:29|0.05046991
14:05:30|0.05045
14:05:30|0.05043754
14:05:32|0.05042999
14:05:32|0.05042999
14:05:34|0.05045
14:05:35|0.05039809
14:05:35|0.05039417
14:05:37|0.05043732
14:05:38|0.05037047
14:05:39|0.05043725
14:05:40|0.05043725
14:05:41|0.05037063
14:05:42|0.05043754
14:05:44|0.05037227
14:05:45|0.05037525
14:05:46|0.05037525
14:05:47|0.05037035
14:05:48|0.05037035
14:05:49|0.05037231
14:05:49|0.05037049
14:05:51|0.05037034
14:05:52|0.05037034
14:05:53|0.05037035
14:05:54|0.05037035
14:05:54|0.05037237
14:05:55|0.05037034
14:05:57|0.05037034
14:05:58|0.0503724
14:05:59|0.0503724
14:06:00|0.0503724
14:06:01|0.0503724
14:06:02|0.05037239
14:06:02|0.0503724
14:06:04|0.05037036
14:06:05|0.0503723
14:06:06|0.0503723
14:06:07|0.0503723
14:06:08|0.05037034
14:06:09|0.05037036
14:06:10|0.05037034
14:06:11|0.05037036
14:06:12|0.05043553
14:06:13|0.05039582
14:06:13|0.05039584
14:06:15|0.05038
14:06:16|0.0503947
14:06:17|0.05039469
14:06:17|0.05039514
14:06:19|0.05039513
14:06:20|0.05038
14:06:20|0.05038123
14:06:23|0.05038
14:06:24|0.05038
14:06:25|0.05039511
14:06:26|0.05038124
14:06:27|0.05038124
14:06:27|0.0503951
14:06:29|0.0504
14:06:30|0.05043186
14:06:32|0.05043181
14:06:32|0.05043181
14:06:33|0.050401
14:06:34|0.05043671
14:06:35|0.05038597
14:06:36|0.05038
14:06:37|0.05038
14:06:38|0.05037231
14:06:39|0.05039715
14:06:40|0.05037034
14:06:41|0.05038597
14:06:42|0.05037034
14:06:43|0.05037034
14:06:45|0.05037035
14:06:45|0.05037034
14:06:46|0.05037034
14:06:49|0.05037034
14:06:50|0.05037034
14:06:51|0.05037034
14:06:52|0.05037034
14:06:53|0.05037034
14:06:54|0.05037034
14:06:55|0.05042258
14:06:56|0.05037139
14:06:57|0.05038894
14:06:58|0.05040018
14:07:00|0.05040976
14:07:01|0.05040886
14:07:02|0.05040534
14:07:03|0.05039115
14:07:04|0.05038876
14:07:05|0.05037035
14:07:06|0.05037035
14:07:07|0.05037035
14:07:08|0.05038876
14:07:09|0.05040773
14:07:10|0.05038876
14:07:12|0.05039991
14:07:13|0.05039991
14:07:14|0.05038877
14:07:16|0.0504
14:07:16|0.05039991
14:07:17|0.0504367
14:07:18|0.05040525
14:07:20|0.05038876
14:07:21|0.05037036
14:07:22|0.05040513
14:07:22|0.05040513
14:07:24|0.05040513
14:07:25|0.05040513
14:07:26|0.05037034
14:07:27|0.05037034
14:07:28|0.05037037
14:07:28|0.05037037
14:07:30|0.05037038
14:07:31|0.0503892
14:07:31|0.0503892
14:07:33|0.05037034
14:07:33|0.05037034
14:07:35|0.05037034
14:07:36|0.05038829
14:07:38|0.05037034
14:07:38|0.05038825
14:07:39|0.05037034
14:07:40|0.05038818
14:07:41|0.05038812
14:07:42|0.05037034
14:07:44|0.05037034
14:07:45|0.05037034
14:07:47|0.05037238
14:07:47|0.05037034
14:07:48|0.05037034
14:07:49|0.05037034
14:07:50|0.05026666
14:07:51|0.05022308
14:07:52|0.05020002
14:07:53|0.0501811
14:07:54|0.05009306
14:07:55|0.05003538
14:07:57|0.05003964
14:07:58|0.05014287
14:07:59|0.05014
14:08:01|0.05009729
14:08:02|0.05005057
14:08:03|0.05005058
14:08:04|0.05000442
14:08:05|0.05008204
14:08:06|0.05009729
14:08:07|0.05008202
14:08:08|0.05002285
14:08:09|0.05002286
14:08:10|0.05004515
14:08:11|0.05002752
14:08:12|0.05006433
14:08:14|0.05000534
14:08:16|0.05002591
14:08:16|0.0500229
14:08:17|0.05002604
14:08:18|0.05004514
14:08:19|0.05002604
14:08:20|0.05002287
14:08:21|0.05002286
14:08:22|0.05002604
14:08:23|0.05002604
14:08:24|0.05
14:08:26|0.05
14:08:26|0.05
14:08:27|0.04999281
14:08:28|0.04992619
14:08:29|0.04988888
14:08:31|0.04986897
14:08:33|0.04980682
14:08:33|0.04987654
14:08:34|0.04993915
14:08:35|0.04990001
14:08:36|0.04994894
14:08:37|0.04993915
14:08:38|0.0499
14:08:39|0.04992619
14:08:40|0.04992619
14:08:41|0.04992619
14:08:42|0.04993898
14:08:43|0.0499262
14:08:45|0.0499262
14:08:47|0.04982995
14:08:47|0.04982054
14:08:49|0.04989145
14:08:50|0.04982994
14:08:51|0.04982
14:08:52|0.04982001
14:08:53|0.04982001
14:08:54|0.04982054
14:08:55|0.04983165
14:08:56|0.04986744
14:08:57|0.04982671
14:08:58|0.04982054
14:08:59|0.04983578
14:09:00|0.04989665
14:09:02|0.0498
14:09:03|0.04981197
14:09:04|0.04980192
14:09:05|0.0498162
14:09:06|0.04981989
14:09:08|0.04980017
14:09:08|0.04981311
14:09:09|0.04981311
14:09:10|0.04981311
14:09:11|0.04981311
14:09:13|0.04981311
14:09:14|0.04981311
14:09:15|0.04981312
14:09:16|0.04981311
14:09:16|0.0498
14:09:17|0.0498
14:09:19|0.0498
14:09:20|0.04977778
14:09:21|0.04976744
14:09:22|0.04974271
14:09:23|0.04972457
14:09:24|0.04973231
14:09:25|0.04970229
14:09:26|0.04972874
14:09:27|0.04972874
14:09:28|0.04973
14:09:29|0.04973697
14:09:30|0.04973697
14:09:31|0.04973702
14:09:32|0.04972874
14:09:33|0.04975
14:09:34|0.04978096
14:09:36|0.0497999
14:09:37|0.04975456
14:09:38|0.04975456
14:09:40|0.04981164
14:09:41|0.0498
14:09:42|0.04982054
14:09:43|0.04990759
14:09:44|0.04998622
14:09:45|0.04999857
14:09:47|0.04998532
14:09:48|0.05000182
14:09:49|0.05000182
14:09:50|0.05003507
14:09:51|0.05005
14:09:52|0.05005661
14:09:53|0.05002917
14:09:54|0.05002916
14:09:55|0.05002917
14:09:56|0.05002917
14:09:58|0.05005
14:09:59|0.05005
14:10:00|0.05006551
14:10:01|0.05003516
14:10:02|0.05003507
14:10:02|0.05006352
14:10:03|0.05006351
14:10:05|0.0500635
14:10:05|0.05006552
14:10:07|0.05006552
14:10:07|0.05008185
14:10:09|0.05006486
14:10:10|0.05006075
14:10:11|0.05005374
14:10:12|0.05005373
14:10:12|0.05008186
14:10:14|0.050015
14:10:15|0.05002006
14:10:16|0.05002002
14:10:17|0.05002
14:10:18|0.05002006
14:10:19|0.05002006
14:10:20|0.05001416
14:10:21|0.05002006
14:10:22|0.05002006
14:10:23|0.04998532
14:10:24|0.04994808
14:10:25|0.04994807
14:10:26|0.0499565
14:10:27|0.0499565
14:10:28|0.0499565
14:10:29|0.05000006
14:10:30|0.05000005
14:10:31|0.05000005
14:10:32|0.05
14:10:33|0.05
14:10:35|0.05009999
14:10:36|0.05008404
14:10:37|0.05011162
14:10:38|0.05011353
14:10:39|0.05007769
14:10:41|0.05009217
14:10:42|0.05010444
14:10:43|0.05010444
14:10:43|0.05009794
14:10:45|0.05009115
14:10:46|0.05008
14:10:46|0.05008
14:10:48|0.05009651
14:10:50|0.05009651
14:10:51|0.05008374
14:10:52|0.05008374
14:10:53|0.0500763
14:10:54|0.05008374
14:10:55|0.05008374
14:10:56|0.05008374
14:10:57|0.05008374
14:10:58|0.05008736
14:10:59|0.05008736
14:11:00|0.05008736
14:11:01|0.0501
14:11:02|0.05008376
14:11:03|0.0501
14:11:04|0.05002667
14:11:06|0.05003471
14:11:08|0.05003579
14:11:08|0.05003579
14:11:10|0.05002667
14:11:11|0.05002667
14:11:13|0.04998
14:11:13|0.04992222
14:11:14|0.04994951
14:11:15|0.04990001
14:11:16|0.04994443
14:11:17|0.04994551
14:11:19|0.05002778
14:11:20|0.04999445
14:11:20|0.05002775
14:11:22|0.05002775
14:11:22|0.05002757
14:11:23|0.05000661
14:11:25|0.05000661
14:11:26|0.05000661
14:11:27|0.05000661
14:11:27|0.04999445
14:11:29|0.04999445
14:11:29|0.04997593
14:11:31|0.04999445
14:11:32|0.05002667
14:11:33|0.04999671
14:11:34|0.04999671
14:11:34|0.05006552
14:11:36|0.05006552
14:11:37|0.0500578
14:11:38|0.05005833
14:11:39|0.05005833
14:11:39|0.05004255
14:11:41|0.05004255
14:11:42|0.05002775
14:11:42|0.05002383
14:11:45|0.05001737
14:11:45|0.05000882
14:11:46|0.05001587
14:11:47|0.04997501
14:11:48|0.05001987
14:11:50|0.05004255
14:11:51|0.05004255
14:11:52|0.05005002
14:11:54|0.0500292
14:11:54|0.05001123
14:11:55|0.05001123
14:11:56|0.05001123
14:11:58|0.05004999
14:11:59|0.05004999
14:11:59|0.05004999
14:12:01|0.05001988
14:12:02|0.05001987
14:12:02|0.05001123
14:12:04|0.05001123
14:12:04|0.0499794
14:12:06|0.0499794
14:12:07|0.04994552
14:12:08|0.04994551
14:12:08|0.04994807
14:12:10|0.04988172
14:12:10|0.04988172
14:12:12|0.05005
14:12:13|0.05009302
14:12:15|0.0500603
14:12:15|0.05006028
14:12:17|0.05006028
14:12:19|0.05008324
14:12:19|0.05008324
14:12:21|0.05004838
14:12:21|0.05007296
14:12:23|0.05007296
14:12:23|0.05006991
14:12:26|0.05006658
14:12:26|0.05006658
14:12:27|0.05006658
14:12:28|0.05006294
14:12:29|0.05006564
14:12:30|0.05003054
14:12:31|0.05005298
14:12:32|0.05006191
14:12:33|0.05006191
14:12:34|0.05006564
14:12:35|0.05004063
14:12:37|0.05003054
14:12:38|0.05003054
14:12:40|0.05006325
14:12:40|0.05003054
14:12:41|0.05004775
14:12:43|0.05003424
14:12:44|0.05003048
14:12:45|0.05003048
14:12:46|0.05002044
14:12:47|0.05002044
14:12:48|0.05001517
14:12:49|0.04998449
14:12:50|0.05000542
14:12:52|0.05000714
14:12:52|0.05000714
14:12:54|0.05000924
14:12:55|0.05000924
14:12:56|0.05003048
14:12:57|0.05001538
14:12:58|0.05001538
14:12:59|0.05003048
14:13:00|0.05003048
14:13:02|0.05001539
14:13:03|0.05003048
14:13:04|0.05003153
14:13:05|0.05004422
14:13:07|0.05003048
14:13:08|0.05001693
14:13:08|0.05001694
14:13:10|0.05003048
14:13:11|0.05003048
14:13:12|0.05003153
14:13:12|0.05003153
14:13:13|0.05005527
14:13:15|0.05
14:13:15|0.05
14:13:17|0.05
14:13:18|0.05000536
14:13:18|0.04994807
14:13:19|0.04994777
14:13:20|0.04994777
14:13:21|0.04994777
14:13:23|0.05000002
14:13:24|0.04997664
14:13:25|0.04994777
14:13:26|0.0499843
14:13:27|0.0499843
14:13:29|0.04997593
14:13:31|0.05003514
14:13:31|0.0501
14:13:33|0.05008142
14:13:34|0.05007715
14:13:35|0.05009446
14:13:37|0.05008142
14:13:37|0.05006418
14:13:38|0.05004046
14:13:39|0.05004055
14:13:40|0.0500573
14:13:41|0.05004055
14:13:42|0.0500642
14:13:43|0.05005513
14:13:44|0.05005513
14:13:46|0.04990003
14:13:47|0.04990003
14:13:48|0.0500171
14:13:49|0.0500171
14:13:51|0.05000841
14:13:52|0.04996309
14:13:54|0.04996309
14:13:54|0.04996309
14:13:55|0.0499937
14:13:56|0.04999372
14:13:57|0.05001857
14:13:59|0.04996308
14:14:00|0.04996308
14:14:01|0.04996308
14:14:02|0.0500229
14:14:03|0.04997263
14:14:04|0.04995551
14:14:05|0.05000131
14:14:06|0.05000131
14:14:07|0.05003977
14:14:09|0.05000559
14:14:10|0.05001652
14:14:11|0.05000131
14:14:11|0.04999299
14:14:12|0.04999719
14:14:14|0.05000534
14:14:14|0.05000534
14:14:16|0.05000534
14:14:16|0.04996962
14:14:18|0.0500033
14:14:18|0.0500033
14:14:20|0.0500033
14:14:21|0.04990001
14:14:22|0.04996568
14:14:23|0.04996568
14:14:24|0.05001064
14:14:25|0.05001165
14:14:26|0.04995138
14:14:27|0.0500065
14:14:28|0.0500065
14:14:30|0.0500065
14:14:30|0.0500065
14:14:31|0.04997687
14:14:32|0.05006552
14:14:34|0.05006552
14:14:35|0.04998365
14:14:36|0.05000657
14:14:36|0.0500094
14:14:37|0.04999342
14:14:40|0.04991496
14:14:40|0.04991496
14:14:42|0.05000657
14:14:42|0.05000657
14:14:44|0.05004805
14:14:45|0.04996619
14:14:47|0.04998697
14:14:47|0.04998697
14:14:48|0.04998443
14:14:49|0.0500228
14:14:50|0.05
14:14:52|0.04995865
14:14:54|0.04996268
14:14:55|0.04995865
14:14:57|0.05004041
14:14:58|0.05006552
14:14:58|0.05001083
14:15:00|0.04998731
14:15:01|0.05002693
14:15:02|0.05006552
14:15:03|0.05003426
14:15:04|0.05003426
14:15:05|0.05003426
14:15:06|0.05005996
14:15:07|0.05
14:15:08|0.04996095
14:15:09|0.04998056
14:15:10|0.04996657
14:15:11|0.04995871
14:15:12|0.04999644
14:15:13|0.0499743
14:15:14|0.0499743
14:15:15|0.04995871
14:15:16|0.04995872
14:15:17|0.04995871
14:15:18|0.04995871
14:15:19|0.04995871
14:15:20|0.04995871
14:15:21|0.05000001
14:15:22|0.0500145
14:15:23|0.05000304
14:15:24|0.05000304
14:15:25|0.0501
14:15:26|0.05010002
14:15:27|0.05010002
14:15:28|0.05010002
14:15:29|0.05017449
14:15:30|0.05020882
14:15:31|0.05020882
14:15:32|0.05025547
14:15:33|0.05023309
14:15:34|0.05026782
14:15:35|0.050299
14:15:37|0.05026391
14:15:37|0.0503
14:15:39|0.05030542
14:15:40|0.05031007
14:15:41|0.05037034
14:15:42|0.05036166
14:15:43|0.05036276
14:15:44|0.0503857
14:15:45|0.05034596
14:15:46|0.05034631
14:15:47|0.05034596
14:15:48|0.05036392
14:15:49|0.05036163
14:15:50|0.05051498
14:15:51|0.05051213
14:15:52|0.05051498
14:15:54|0.05038125
14:15:54|0.05039606
14:15:56|0.05036163
14:15:57|0.05034596
14:15:58|0.05034678
14:15:59|0.05033996
14:16:00|0.05029576
14:16:01|0.05030942
14:16:02|0.05030942
14:16:03|0.05029165
14:16:05|0.05030066
14:16:06|0.05031603
14:16:07|0.0503
14:16:08|0.0503
14:16:10|0.05027929
14:16:11|0.05027001
14:16:12|0.05027001
14:16:13|0.05028283
14:16:14|0.05028599
14:16:15|0.05028599
14:16:16|0.05030358
14:16:17|0.05032618
14:16:18|0.05035028
14:16:19|0.05035571
14:16:20|0.05050546
14:16:22|0.05040214
14:16:22|0.0503678
14:16:24|0.05046249
14:16:25|0.0504804
14:16:26|0.05025265
14:16:26|0.05010001
14:16:27|0.05016787
14:16:29|0.05014516
14:16:30|0.05020954
14:16:30|0.05020954
14:16:31|0.0502
14:16:33|0.05019452
14:16:34|0.0502152
14:16:35|0.050201
14:16:36|0.05020921
14:16:37|0.050201
14:16:38|0.050201
14:16:39|0.05016787
14:16:40|0.05027
14:16:41|0.05021923
14:16:42|0.05021926
14:16:43|0.05013333
14:16:44|0.05017471
14:16:45|0.05016667
14:16:46|0.05016667
14:16:47|0.05014414
14:16:48|0.05014414
14:16:49|0.05014822
14:16:50|0.05014822
14:16:51|0.05015736
14:16:52|0.050135
14:16:53|0.05017493
14:16:55|0.05017493
14:16:55|0.05017493
14:16:57|0.05014667
14:16:58|0.05012
14:16:59|0.0501177
14:17:00|0.0501177
14:17:01|0.05002016
14:17:03|0.05
14:17:05|0.05000001
14:17:05|0.05000001
14:17:07|0.05002468
14:17:09|0.05005624
14:17:10|0.05000001
14:17:11|0.05005399
14:17:12|0.05005674
14:17:13|0.05
14:17:14|0.05
14:17:15|0.05003525
14:17:16|0.05003525
14:17:17|0.05003525
14:17:18|0.05004403
14:17:19|0.05005858
14:17:21|0.05003405
14:17:21|0.05005098
14:17:23|0.05011054
14:17:23|0.05017493
14:17:24|0.05009552
14:17:26|0.05008748
14:17:27|0.0500998
14:17:27|0.0500998
14:17:29|0.05009121
14:17:30|0.05009121
14:17:31|0.05010235
14:17:32|0.05010382
14:17:33|0.05010382
14:17:34|0.05010384
14:17:35|0.05011208
14:17:36|0.05011208
14:17:37|0.05009827
14:17:38|0.05012964
14:17:40|0.05016658
14:17:41|0.05016658
14:17:42|0.0502095
14:17:42|0.05011208
14:17:44|0.05021816
14:17:45|0.05021937
14:17:46|0.0502081
14:17:47|0.05022252
14:17:47|0.05021979
14:17:49|0.05021816
14:17:50|0.05021816
14:17:51|0.05026666
14:17:52|0.05027042
14:17:53|0.0502456
14:17:53|0.0503
14:17:55|0.05029883
14:17:57|0.05024718
14:17:57|0.05024718
14:17:58|0.05024074
14:18:00|0.05026009
14:18:00|0.05027574
14:18:02|0.05027574
14:18:02|0.05027573
14:18:04|0.05029137
14:18:05|0.05029437
14:18:06|0.05029445
14:18:07|0.05029134
14:18:08|0.05028344
14:18:09|0.05022427
14:18:11|0.0502552
14:18:11|0.05029883
14:18:12|0.05029881
14:18:14|0.05029882
14:18:15|0.05030153
14:18:16|0.05029571
14:18:17|0.05029445
14:18:18|0.05029445
14:18:18|0.05029445
14:18:20|0.05029883
14:18:21|0.05029445
14:18:22|0.05029445
14:18:23|0.05024633
14:18:24|0.05021815
14:18:25|0.0502309
14:18:26|0.05021815
14:18:27|0.05019222
14:18:28|0.05022061
14:18:28|0.05021815
14:18:29|0.05022433
14:18:31|0.05022681
14:18:32|0.05022681
14:18:34|0.05022681
14:18:35|0.05021883
14:18:35|0.05021995
14:18:36|0.05023732
14:18:38|0.05022188
14:18:39|0.05022188
14:18:39|0.05022188
14:18:42|0.05021815
14:18:42|0.05021815
14:18:43|0.05021815
14:18:44|0.05010369
14:18:45|0.05010652
14:18:46|0.05010652
14:18:47|0.05013769
14:18:48|0.05026548
14:18:49|0.05018255
14:18:51|0.05021356
14:18:52|0.05021356
14:18:53|0.05017407
14:18:53|0.05014826
14:18:56|0.0501897
14:18:56|0.0501897
14:18:57|0.0501897
14:18:58|0.05017825
14:19:00|0.05013232
14:19:01|0.05013232
14:19:01|0.05011112
14:19:04|0.05011112
14:19:04|0.05011112
14:19:05|0.05011112
14:19:06|0.0501
14:19:07|0.0500887
14:19:08|0.05011116
14:19:09|0.05011115
14:19:10|0.05011115
14:19:11|0.05011112
14:19:12|0.05005475
14:19:13|0.05006245
14:19:14|0.05009639
14:19:15|0.05005716
14:19:16|0.05008274
14:19:17|0.05005717
14:19:18|0.05005717
14:19:19|0.05005717
14:19:21|0.05005445
14:19:22|0.05003389
14:19:23|0.05002001
14:19:25|0.0498919
14:19:25|0.04988247
14:19:26|0.04985
14:19:28|0.04985
14:19:28|0.04985
14:19:29|0.04985001
14:19:31|0.04985
14:19:32|0.04985001
14:19:33|0.04985001
14:19:34|0.04986492
14:19:36|0.04992403
14:19:36|0.0498795
14:19:38|0.04988563
14:19:39|0.04991324
14:19:40|0.04985002
14:19:41|0.04985444
14:19:43|0.04985788
14:19:44|0.04987389
14:19:45|0.04985001
14:19:46|0.04985444
14:19:46|0.04985004
14:19:48|0.04985193
14:19:48|0.04985193
14:19:50|0.04985201
14:19:51|0.04985549
14:19:52|0.04987693
14:19:53|0.04987693
14:19:54|0.04987693
14:19:55|0.04985002
14:19:56|0.04985949
14:19:57|0.04987693
14:19:59|0.04985001
14:20:00|0.04985001
14:20:00|0.04989063
14:20:01|0.04985001
14:20:03|0.04985002
14:20:04|0.04985001
14:20:05|0.04985742
14:20:06|0.04987366
14:20:08|0.04985002
14:20:09|0.04985519
14:20:10|0.0498781
14:20:11|0.04985331
14:20:13|0.04992025
14:20:14|0.04987769
14:20:15|0.04993986
14:20:16|0.04993986
14:20:17|0.04989089
14:20:18|0.04993336
14:20:19|0.04995301
14:20:20|0.04995193
14:20:21|0.04998449
14:20:22|0.04985743
14:20:23|0.04995137
14:20:24|0.04986001
14:20:25|0.04991383
14:20:26|0.04991383
14:20:27|0.04991386
14:20:28|0.04991386
14:20:29|0.04992198
14:20:30|0.04992198
14:20:32|0.04992198
14:20:33|0.04992892
14:20:34|0.04991386
14:20:35|0.04991386
14:20:35|0.04991386
14:20:37|0.04992406
14:20:37|0.04992637
14:20:39|0.04992637
14:20:39|0.04994587
14:20:41|0.04994387
14:20:41|0.04994387
14:20:43|0.04994387
14:20:44|0.0499
14:20:45|0.04992998
14:20:45|0.04989174
14:20:47|0.0499
14:20:48|0.0499
14:20:49|0.0499
14:20:50|0.0499
14:20:51|0.0499
14:20:52|0.04991687
14:20:53|0.04991687
14:20:54|0.04989758
14:20:55|0.0499
14:20:57|0.0499
14:20:57|0.04990668
14:20:59|0.04989172
14:21:00|0.0498949
14:21:01|0.04990453
14:21:02|0.0499
14:21:03|0.04987461
14:21:04|0.04987461
14:21:05|0.05000187
14:21:06|0.04999019
14:21:07|0.04999019
14:21:08|0.04998452
14:21:09|0.04998452
14:21:11|0.04998854
14:21:11|0.05000275
14:21:12|0.05000275
14:21:13|0.05000275
14:21:15|0.05002756
14:21:16|0.05002756
14:21:18|0.05003907
14:21:19|0.05007801
14:21:20|0.0500598
14:21:22|0.05006576
14:21:22|0.05007396
14:21:23|0.05007801
14:21:24|0.0500598
14:21:25|0.0500598
14:21:26|0.05005593
14:21:27|0.05005593
14:21:28|0.05007351
14:21:29|0.05005593
14:21:30|0.05006896
14:21:31|0.0500598
14:21:32|0.05006148
14:21:33|0.0501754
14:21:34|0.0501754
14:21:35|0.05007571
14:21:36|0.05007571
14:21:37|0.05007571
14:21:38|0.05007571
14:21:39|0.05006003
14:21:40|0.05008313
14:21:41|0.05008313
14:21:42|0.05007571
14:21:44|0.05007571
14:21:45|0.05007571
14:21:46|0.05007571
14:21:47|0.05007571
14:21:48|0.05005981
14:21:49|0.05007293
14:21:50|0.05003907
14:21:51|0.0500496
14:21:51|0.05005504
14:21:53|0.05005504
14:21:54|0.05005504
14:21:54|0.05005504
14:21:56|0.05005995
14:21:56|0.05005995
14:21:59|0.05005995
14:21:59|0.05006069
14:22:01|0.05005504
14:22:03|0.05005504
14:22:04|0.05005504
14:22:04|0.05005504
14:22:05|0.05005504
14:22:07|0.05008868
14:22:08|0.05005507
14:22:09|0.05007325
14:22:10|0.05009263
14:22:11|0.05009416
14:22:12|0.0501
14:22:14|0.05010415
14:22:15|0.05011969
14:22:16|0.05011533
14:22:17|0.05026263
14:22:18|0.05029
14:22:20|0.05034719
14:22:21|0.05038688
14:22:21|0.0504006
14:22:22|0.05041262
14:22:24|0.05039663
14:22:24|0.0503627
14:22:25|0.05035001
14:22:27|0.05036713
14:22:27|0.05035001
14:22:28|0.05035001
14:22:29|0.05029001
14:22:30|0.05034468
14:22:31|0.05034468
14:22:32|0.05034468
14:22:34|0.05032708
14:22:35|0.05031593
14:22:35|0.05034467
14:22:36|0.0503191
14:22:38|0.0503
14:22:39|0.05029985
14:22:40|0.05023885
14:22:41|0.05024784
14:22:42|0.05028897
14:22:43|0.05024214
14:22:44|0.05023887
14:22:45|0.05027855
14:22:46|0.05024223
14:22:47|0.05024223
14:22:48|0.05026741
14:22:49|0.05026741
14:22:50|0.05024223
14:22:51|0.05027371
14:22:52|0.05024225
14:22:53|0.05024225
14:22:54|0.0502
14:22:55|0.0502
14:22:56|0.0502
14:22:57|0.0502
14:22:58|0.05020394
14:22:59|0.05020394
14:23:01|0.05021248
14:23:02|0.05023272
14:23:03|0.05023119
14:23:04|0.05023119
14:23:05|0.05023745
14:23:06|0.05023745
14:23:07|0.05020761
14:23:08|0.05023272
14:23:10|0.05020719
14:23:11|0.05020719
14:23:11|0.05022904
14:23:13|0.05022904
14:23:14|0.05022904
14:23:15|0.0502
14:23:16|0.0502
14:23:17|0.0502
14:23:19|0.05010392
14:23:19|0.05010392
14:23:20|0.04986962
14:23:22|0.04987965
14:23:23|0.04987575
14:23:24|0.04990913
14:23:25|0.04993239
14:23:25|0.04993788
14:23:26|0.04993783
14:23:28|0.04997067
14:23:28|0.04999983
14:23:29|0.04999983
14:23:31|0.04999928
14:23:32|0.04999928
14:23:33|0.04999928
14:23:34|0.05003307
14:23:35|0.05000002
14:23:36|0.05001711
14:23:37|0.05006752
14:23:38|0.05001712
14:23:39|0.05006917
14:23:40|0.05006343
14:23:40|0.05006343
14:23:41|0.05006343
14:23:43|0.05006343
14:23:43|0.05006343
14:23:45|0.05006343
14:23:46|0.05006343
14:23:47|0.05009751
14:23:48|0.0500737
14:23:48|0.0500737
14:23:50|0.0500737
14:23:50|0.0500737
14:23:52|0.05007378
14:23:53|0.05007378
14:23:54|0.05009808
14:23:54|0.05009808
14:23:55|0.05009808
14:23:57|0.0500856
14:23:59|0.05003818
14:23:59|0.05003818
14:24:00|0.05001712
14:24:01|0.05001712
14:24:02|0.05003661
14:24:04|0.05003661
14:24:05|0.05007372
14:24:06|0.05007372
14:24:07|0.05007372
14:24:09|0.05004742
14:24:10|0.05011
14:24:11|0.05011
14:24:12|0.05007098
14:24:14|0.05010282
14:24:15|0.05008675
14:24:15|0.05010311
14:24:16|0.05010311
14:24:18|0.05008339
14:24:19|0.05010297
14:24:20|0.05008178
14:24:22|0.05007923
14:24:22|0.05013774
14:24:23|0.05014035
14:24:24|0.05014108
14:24:25|0.05014108
14:24:26|0.05015335
14:24:27|0.05015335
14:24:28|0.05015331
14:24:29|0.05015331
14:24:30|0.05015331
14:24:31|0.05015331
14:24:32|0.05014371
14:24:33|0.05012069
14:24:34|0.05012069
14:24:35|0.05014376
14:24:36|0.05014376
14:24:37|0.05014377
14:24:38|0.05012666
14:24:39|0.05014378
14:24:40|0.05014378
14:24:41|0.05011354
14:24:43|0.05011344
14:24:44|0.05011344
14:24:45|0.0501
14:24:46|0.05007494
14:24:47|0.05011337
14:24:47|0.05011337
14:24:49|0.05011337
14:24:49|0.05011337
14:24:51|0.05011337
14:24:51|0.05011329
14:24:52|0.05011329
14:24:54|0.05012069
14:24:54|0.05012069
14:24:56|0.05012069
14:24:57|0.05006358
14:24:58|0.05006732
14:24:59|0.05004867
14:24:59|0.050042
14:25:02|0.05010764
14:25:03|0.05007522
14:25:05|0.05005884
14:25:06|0.05008802
14:25:07|0.05008802
14:25:08|0.05008802
14:25:08|0.05008802
14:25:10|0.05008802
14:25:11|0.04998449
14:25:12|0.0498627
14:25:13|0.04990833
14:25:14|0.04987431
14:25:15|0.04999998
14:25:16|0.04999998
14:25:17|0.04999998
14:25:19|0.04989043
14:25:19|0.0499148
14:25:20|0.0499148
14:25:21|0.0499148
14:25:22|0.0499148
14:25:23|0.0499148
14:25:24|0.0499148
14:25:25|0.0499148
14:25:26|0.0499148
14:25:27|0.0498986
14:25:28|0.04989861
14:25:29|0.04989861
14:25:30|0.04990004
14:25:31|0.04990004
14:25:32|0.04997518
14:25:34|0.04997518
14:25:34|0.0499333
14:25:35|0.04995772
14:25:36|0.04995772
14:25:37|0.04995772
14:25:38|0.04994873
14:25:39|0.04999767
14:25:41|0.04998664
14:25:42|0.04998664
14:25:43|0.04995772
14:25:44|0.04995768
14:25:45|0.04995772
14:25:46|0.04998636
14:25:47|0.04998636
14:25:49|0.04994149
14:25:49|0.04994149
14:25:50|0.0499415
14:25:51|0.04991654
14:25:52|0.04991654
14:25:54|0.04991654
14:25:55|0.04991654
14:25:56|0.04991654
14:25:58|0.04992787
14:25:58|0.04996866
14:26:00|0.04996866
14:26:00|0.04994217
14:26:02|0.04994217
14:26:04|0.04997709
14:26:05|0.04992787
14:26:07|0.04994217
14:26:08|0.04994351
14:26:09|0.04991154
14:26:10|0.04991154
14:26:10|0.04991154
14:26:12|0.04991154
14:26:12|0.04991154
14:26:13|0.04994769
14:26:14|0.04995
14:26:15|0.04995
14:26:17|0.04995
14:26:18|0.04996871
14:26:19|0.04996871
14:26:19|0.04996871
14:26:20|0.04995454
14:26:22|0.04998107
14:26:22|0.04998054
14:26:23|0.04998384
14:26:25|0.05
14:26:25|0.05
14:26:26|0.05
14:26:27|0.05
14:26:28|0.04998934
14:26:29|0.04999258
14:26:31|0.05
14:26:31|0.05
14:26:32|0.04998053
14:26:33|0.05
14:26:35|0.04999995
14:26:36|0.05000857
14:26:36|0.05000346
14:26:37|0.0500227
14:26:39|0.05006357
14:26:40|0.05003487
14:26:40|0.05003487
14:26:41|0.05003487
14:26:43|0.05002907
14:26:43|0.05002907
14:26:44|0.05002907
14:26:46|0.05002911
14:26:47|0.05002511
14:26:48|0.04991154
14:26:49|0.0498986
14:26:50|0.04988889
14:26:51|0.04988889
14:26:51|0.04989265
14:26:52|0.04988893
14:26:53|0.04988888
14:26:54|0.04994999
14:26:55|0.04994999
14:26:57|0.04994999
14:26:57|0.04989573
14:26:58|0.04991075
14:26:59|0.04987432
14:27:01|0.04987431
14:27:01|0.04986666
14:27:02|0.04986666
14:27:04|0.04986666
14:27:05|0.04986666
14:27:07|0.04986271
14:27:08|0.04985861
14:27:10|0.04985271
14:27:10|0.0498552
14:27:11|0.04985001
14:27:13|0.04985001
14:27:14|0.04985
14:27:15|0.0498805
14:27:16|0.0498805
14:27:17|0.0498805
14:27:18|0.0498805
14:27:19|0.04986546
14:27:20|0.04986546
14:27:21|0.04986546
14:27:22|0.04985932
14:27:23|0.04985932
14:27:24|0.04985932
14:27:25|0.04986741
14:27:26|0.04986741
14:27:27|0.04986741
14:27:29|0.04992
14:27:30|0.04992
14:27:30|0.04991999
14:27:31|0.04991999
14:27:32|0.04991999
14:27:33|0.04993316
14:27:34|0.04993316
14:27:35|0.04993316
14:27:36|0.04991999
14:27:37|0.04991999
14:27:39|0.04991999
14:27:39|0.04991999
14:27:40|0.04993
14:27:42|0.04991999
14:27:43|0.04989229
14:27:44|0.04994986
14:27:45|0.0499035
14:27:46|0.04990347
14:27:47|0.04990347
14:27:48|0.04991776
14:27:49|0.04991776
14:27:51|0.04986744
14:27:52|0.04986744
14:27:52|0.04986744
14:27:54|0.04991999
14:27:54|0.04991999
14:27:56|0.04991999
14:27:56|0.04987886
14:27:57|0.04987886
14:27:58|0.04987886
14:28:00|0.04987569
14:28:01|0.04987569
14:28:02|0.04987569
14:28:03|0.04987569
14:28:04|0.04991996
14:28:05|0.04985
14:28:07|0.04982228
14:28:08|0.04983075
14:28:09|0.04987
14:28:11|0.04987
14:28:12|0.04987
14:28:12|0.04987
14:28:13|0.04987
14:28:15|0.04987
14:28:16|0.04987
14:28:16|0.04987
14:28:18|0.0498341
14:28:19|0.04984003
14:28:20|0.04984003
14:28:21|0.04984003
14:28:22|0.04987
14:28:23|0.04990868
14:28:24|0.04990868
14:28:26|0.04987004
14:28:27|0.049877
14:28:28|0.04987039
14:28:29|0.04991442
14:28:30|0.04991442
14:28:31|0.0498701
14:28:32|0.04987704
14:28:33|0.04987704
14:28:34|0.04987704
14:28:34|0.04987704
14:28:36|0.04987704
14:28:37|0.04987704
14:28:37|0.04979965
14:28:39|0.04979926
14:28:40|0.04979926
14:28:41|0.04979926
14:28:41|0.0497899
14:28:43|0.04979
14:28:44|0.04978093
14:28:45|0.04979922
14:28:47|0.04969999
14:28:47|0.04969342
14:28:48|0.04969987
14:28:49|0.04969987
14:28:50|0.04969992
14:28:51|0.04969992
14:28:52|0.0497
14:28:53|0.0496999
14:28:54|0.04969999
14:28:55|0.049686
14:28:56|0.049686
14:28:57|0.04968
14:28:58|0.04961402
14:28:59|0.04965167
14:29:00|0.04965167
14:29:01|0.04965391
14:29:02|0.04965167
14:29:03|0.04965167
14:29:05|0.04961
14:29:07|0.0496
14:29:07|0.04958839
14:29:08|0.0496
14:29:09|0.04957
14:29:10|0.04960194
14:29:12|0.04957746
14:29:13|0.0495733
14:29:14|0.04957331
14:29:15|0.04955557
14:29:16|0.04954902
14:29:18|0.04955
14:29:18|0.04955
14:29:19|0.04951
14:29:20|0.04951001
14:29:21|0.04942
14:29:23|0.04946648
14:29:24|0.04948165
14:29:24|0.04949464
14:29:26|0.04947338
14:29:27|0.04947338
14:29:28|0.04947338
14:29:29|0.04947338
14:29:30|0.04947338
14:29:31|0.0495
14:29:33|0.04954999
14:29:34|0.04955
14:29:35|0.04953811
14:29:36|0.0495
14:29:37|0.04952911
14:29:38|0.04952911
14:29:39|0.04953235
14:29:40|0.04955
14:29:41|0.04956759
14:29:42|0.04965159
14:29:43|0.04965037
14:29:45|0.04965159
14:29:45|0.04965159
14:29:46|0.04965159
14:29:47|0.04967104
14:29:49|0.04967104
14:29:49|0.04972152
14:29:50|0.04972395
14:29:51|0.04969546
14:29:52|0.04973179
14:29:54|0.04973077
14:29:55|0.04970846
14:29:56|0.0496983
14:29:57|0.049703
14:29:58|0.04972789
14:29:59|0.04972789
14:30:00|0.04972789
14:30:01|0.04972789
14:30:02|0.04972789
14:30:03|0.049703
14:30:04|0.049703
14:30:06|0.04967537
14:30:06|0.04964879
14:30:09|0.04956759
14:30:09|0.04957576
14:30:11|0.04959887
14:30:11|0.04959887
14:30:13|0.04956759
14:30:14|0.04956759
14:30:15|0.04956759
14:30:17|0.04956761
14:30:17|0.04959346
14:30:18|0.04956793
14:30:19|0.04957484
14:30:20|0.04958331
14:30:21|0.04967568
14:30:22|0.04967568
14:30:23|0.049686
14:30:24|0.0497
14:30:25|0.04968711
14:30:26|0.04963987
14:30:28|0.04962635
14:30:28|0.04962635
14:30:29|0.04962635
14:30:30|0.04963974
14:30:31|0.04963982
14:30:32|0.04967568
14:30:33|0.04967568
14:30:34|0.04967568
14:30:35|0.04967568
14:30:36|0.04967568
14:30:37|0.04967568
14:30:38|0.0496
14:30:39|0.04952714
14:30:40|0.04950497
14:30:41|0.04950217
14:30:42|0.04945108
14:30:43|0.04945898
14:30:44|0.04945177
14:30:45|0.04945107
14:30:46|0.04945108
14:30:47|0.0494511
14:30:48|0.04945109
14:30:49|0.04944446
14:30:50|0.04951218
14:30:51|0.04951218
14:30:53|0.04948973
14:30:54|0.04948973
14:30:55|0.04949319
14:30:56|0.04948973
14:30:56|0.04948973
14:30:58|0.04948331
14:30:58|0.04948973
14:31:00|0.04948973
14:31:01|0.04948973
14:31:02|0.04948973
14:31:04|0.04950401
14:31:04|0.04950401
14:31:05|0.04950401
14:31:07|0.04950401
14:31:09|0.04950393
14:31:09|0.04948977
14:31:11|0.04950401
14:31:12|0.04950401
14:31:13|0.04952459
14:31:15|0.04951793
14:31:15|0.04951116
14:31:16|0.04956937
14:31:17|0.04956937
14:31:18|0.04956937
14:31:19|0.04954506
14:31:21|0.0497
14:31:23|0.04964655
14:31:23|0.04963828
14:31:24|0.04965462
14:31:25|0.04965462
14:31:26|0.04964803
14:31:27|0.04964803
14:31:28|0.04972002
14:31:29|0.04972
14:31:30|0.04972758
14:31:31|0.04971011
14:31:32|0.04971
14:31:33|0.04972
14:31:34|0.04976332
14:31:35|0.04976332
14:31:36|0.04971997
14:31:37|0.04974595
14:31:38|0.04971734
14:31:39|0.04975841
14:31:40|0.04975841
14:31:41|0.04975498
14:31:43|0.04975841
14:31:44|0.04978106
14:31:45|0.04978106
14:31:46|0.04986374
14:31:47|0.04978465
14:31:48|0.04980821
14:31:49|0.04976313
14:31:49|0.04980819
14:31:51|0.04976799
14:31:51|0.04979165
14:31:54|0.04983623
14:31:54|0.04983623
14:31:55|0.04986526
14:31:56|0.04990017
14:31:57|0.04998524
14:31:58|0.04995515
14:31:59|0.04989034
14:32:01|0.04993182
14:32:02|0.0500227
14:32:03|0.05001214
14:32:04|0.05008939
14:32:05|0.05002985
14:32:06|0.05003414
14:32:07|0.05003414
14:32:09|0.05003626
14:32:10|0.05000015
14:32:11|0.05000015
14:32:12|0.05003626
14:32:13|0.05003626
14:32:14|0.05002691
14:32:15|0.05002691
14:32:16|0.05003578
14:32:17|0.05002692
14:32:18|0.05002692
14:32:19|0.05002679
14:32:20|0.05002691
14:32:21|0.05002692
14:32:23|0.05000016
14:32:23|0.04996677
14:32:25|0.04985988
14:32:25|0.04987909
14:32:26|0.0498949
14:32:28|0.04992219
14:32:29|0.04992219
14:32:30|0.04990109
14:32:31|0.04989
14:32:32|0.04988758
14:32:33|0.04987371
14:32:34|0.0498702
14:32:35|0.0498702
14:32:36|0.04988807
14:32:37|0.04984827
14:32:38|0.04987145
14:32:39|0.04984281
14:32:40|0.0498611
14:32:41|0.04984827
14:32:42|0.04982608
14:32:43|0.04980682
14:32:44|0.04951793
14:32:45|0.04966665
14:32:46|0.04968735
14:32:47|0.049717
14:32:48|0.049717
14:32:49|0.04976744
14:32:50|0.04977242
14:32:51|0.04980245
14:32:52|0.04979818
14:32:53|0.04981505
14:32:54|0.04983
14:32:55|0.04982361
14:32:57|0.04979847
14:32:57|0.0498187
14:32:58|0.049806
14:32:59|0.049806
14:33:00|0.049806
14:33:01|0.049806
14:33:02|0.04977438
14:33:03|0.0498335
14:33:05|0.04983397
14:33:06|0.04983397
14:33:07|0.04983397
14:33:08|0.04980245
14:33:09|0.04982012
14:33:10|0.04982012
14:33:11|0.04982006
14:33:12|0.04982194
14:33:13|0.04984549
14:33:14|0.04984549
14:33:16|0.04984549
14:33:17|0.04984486
14:33:18|0.04984486
14:33:18|0.04984486
14:33:19|0.04985239
14:33:20|0.04999998
14:33:22|0.0499129
14:33:23|0.0499129
14:33:24|0.0499129
14:33:25|0.04993749
14:33:26|0.04991993
14:33:27|0.04991993
14:33:28|0.04991993
14:33:29|0.04991447
14:33:30|0.0499129
14:33:31|0.0499129
14:33:32|0.04990786
14:33:33|0.04990786
14:33:34|0.04992311
14:33:35|0.04992311
14:33:36|0.04992311
14:33:37|0.0499129
14:33:38|0.04991151
14:33:39|0.04991151
14:33:40|0.0499063
14:33:41|0.0499063
14:33:42|0.0499063
14:33:43|0.04990628
14:33:44|0.04990628
14:33:45|0.0499115
14:33:46|0.0499063
14:33:47|0.04990628
14:33:48|0.04990628
14:33:49|0.04990628
14:33:50|0.04990629
14:33:51|0.04991289
14:33:52|0.04991289
14:33:53|0.04991289
14:33:54|0.04991289
14:33:55|0.04991289
14:33:56|0.04991289
14:33:57|0.04991289
14:33:58|0.04991289
14:33:59|0.04994309
14:34:00|0.04994309
14:34:01|0.04994807
14:34:03|0.04994804
14:34:04|0.04994804
14:34:05|0.04994804
14:34:06|0.0499129
14:34:07|0.04991289
14:34:08|0.04991289
14:34:09|0.04991104
14:34:10|0.0499
14:34:12|0.04989099
14:34:13|0.04989099
14:34:14|0.04989099
14:34:15|0.04989099
14:34:16|0.04989099
14:34:17|0.04989099
14:34:18|0.04989099
14:34:19|0.04989099
14:34:20|0.04987634
14:34:21|0.04987633
14:34:22|0.04987633
14:34:23|0.04987633
14:34:24|0.04985778
14:34:25|0.04985778
14:34:26|0.04985778
14:34:27|0.04985778
14:34:28|0.04985778
14:34:29|0.04985993
14:34:30|0.04986792
14:34:31|0.04987118
14:34:32|0.04985778
14:34:33|0.04985778
14:34:34|0.04987117
14:34:35|0.04987117
14:34:36|0.04975571
14:34:37|0.04978934
14:34:38|0.04979688
14:34:40|0.0497995
14:34:40|0.0497995
14:34:42|0.04979016
14:34:43|0.04979016
14:34:45|0.0497939
14:34:46|0.0497939
14:34:47|0.04983079
14:34:48|0.04984549
14:34:49|0.04984549
14:34:49|0.04987633
14:34:51|0.0498295
14:34:51|0.0498295
14:34:52|0.0498295
14:34:53|0.04984548
14:34:55|0.04984548
14:34:56|0.04984548
14:34:56|0.04984548
14:34:58|0.04984548
14:34:59|0.04987633
14:35:00|0.04987633
14:35:00|0.04987633
14:35:01|0.04989099
14:35:03|0.04993915
14:35:04|0.04993915
14:35:04|0.04991972
14:35:06|0.04991972
14:35:06|0.04991983
14:35:07|0.04991983
14:35:08|0.0499526
14:35:09|0.0499526
14:35:10|0.04995107
14:35:12|0.04997753
14:35:13|0.05
14:35:15|0.04998584
14:35:16|0.05
14:35:17|0.05
14:35:18|0.04998632
14:35:19|0.04999107
14:35:20|0.05001413
14:35:21|0.05
14:35:22|0.05
14:35:23|0.05002689
14:35:24|0.05000201
14:35:25|0.04998584
14:35:27|0.04995112
14:35:28|0.04999981
14:35:28|0.05
14:35:30|0.04997128
14:35:31|0.04997128
14:35:32|0.04996113
14:35:33|0.04996401
14:35:34|0.04996401
14:35:36|0.04991095
14:35:37|0.04991095
14:35:38|0.04998038
14:35:39|0.04998038
14:35:40|0.04998038
14:35:41|0.04997144
14:35:42|0.04996495
14:35:43|0.04996495
14:35:44|0.04997563
14:35:45|0.04996553
14:35:46|0.04998038
14:35:47|0.04998038
14:35:48|0.05000524
14:35:49|0.05000524
14:35:50|0.05003626
14:35:51|0.05007768
14:35:53|0.05008223
14:35:53|0.0501
14:35:54|0.05009482
14:35:56|0.05009085
14:35:56|0.05009669
14:35:58|0.05010434
14:35:59|0.05019
14:36:00|0.05019162
14:36:00|0.05019162
14:36:01|0.05019234
14:36:03|0.05022868
14:36:04|0.05021727
14:36:05|0.0502
14:36:05|0.05019947
14:36:07|0.05009302
14:36:08|0.0500822
14:36:08|0.05009316
14:36:09|0.05010932
14:36:10|0.05011539
14:36:11|0.05012512
14:36:13|0.05014014
14:36:14|0.05016194
14:36:15|0.0501548
14:36:16|0.0501548
14:36:17|0.05014689
14:36:18|0.05011413
14:36:20|0.0501319
14:36:21|0.05011539
14:36:22|0.05012596
14:36:23|0.05016083
14:36:24|0.05019648
14:36:25|0.05018435
14:36:26|0.05015296
14:36:27|0.05016106
14:36:28|0.05019617
14:36:30|0.05019617
14:36:31|0.05019327
14:36:32|0.05021656
14:36:32|0.0502075
14:36:33|0.050229
14:36:35|0.050229
14:36:37|0.050229
14:36:37|0.05020459
14:36:38|0.050229
14:36:39|0.05022422
14:36:40|0.05019789
14:36:41|0.0502295
14:36:42|0.05014812
14:36:43|0.05014812
14:36:44|0.05024
14:36:45|0.05021289
14:36:46|0.05022012
14:36:47|0.05024
14:36:48|0.0502201
14:36:49|0.0502201
14:36:50|0.0502201
14:36:51|0.0502166
14:36:52|0.0502166
14:36:53|0.05014246
14:36:54|0.0501725
14:36:55|0.0501725
14:36:56|0.0501725
14:36:57|0.05010774
14:36:58|0.05016035
14:37:00|0.05011959
14:37:01|0.05011959
14:37:02|0.05012541
14:37:04|0.05013558
14:37:04|0.05014201
14:37:06|0.05017109
14:37:07|0.05017109
14:37:08|0.05020493
14:37:09|0.05027336
14:37:10|0.05024332
14:37:10|0.05024454
14:37:12|0.0502395
14:37:14|0.05024286
14:37:15|0.05024285
14:37:15|0.05024285
14:37:17|0.0502395
14:37:18|0.05029867
14:37:18|0.05029867
14:37:21|0.05034624
14:37:21|0.05034624
14:37:22|0.05040084
14:37:24|0.05034625
14:37:26|0.05033858
14:37:26|0.05032996
14:37:28|0.05031986
14:37:29|0.0503
14:37:30|0.05030695
14:37:31|0.05031825
14:37:33|0.05029479
14:37:33|0.05031817
14:37:34|0.0503182
14:37:36|0.05035653
14:37:36|0.05035653
14:37:38|0.05030009
14:37:39|0.05033874
14:37:39|0.05030376
14:37:40|0.0503
14:37:42|0.0503002
14:37:43|0.0503002
14:37:43|0.0503002
14:37:45|0.0503002
14:37:46|0.0503002
14:37:47|0.05026998
14:37:49|0.05027032
14:37:49|0.05026996
14:37:50|0.05026667
14:37:51|0.05026667
14:37:52|0.05026667
14:37:54|0.05026667
14:37:55|0.05026667
14:37:56|0.05027142
14:37:56|0.05028845
14:37:57|0.05028845
14:37:59|0.05028845
14:37:59|0.05034997
14:38:01|0.05034997
14:38:02|0.05029986
14:38:03|0.0503002
14:38:04|0.0503002
14:38:05|0.05030824
14:38:06|0.05033039
14:38:07|0.0503304
14:38:08|0.05033039
14:38:09|0.05033039
14:38:10|0.05033039
14:38:11|0.0503002
14:38:12|0.05030021
14:38:13|0.05030019
14:38:15|0.05030524
14:38:16|0.05032845
14:38:18|0.05030022
14:38:18|0.05030524
14:38:19|0.05030522
14:38:20|0.05028141
14:38:22|0.05030508
14:38:22|0.05030508
14:38:23|0.05026996
14:38:25|0.050268
14:38:26|0.05026805
14:38:28|0.05026663
14:38:28|0.05026663
14:38:29|0.05026663
14:38:30|0.050229
14:38:31|0.05024642
14:38:32|0.05010718
14:38:34|0.05021592
14:38:35|0.05021592
14:38:37|0.05021149
14:38:38|0.05021591
14:38:39|0.05021591
14:38:40|0.05021569
14:38:41|0.05017905
14:38:42|0.05021233
14:38:42|0.05017281
14:38:43|0.05020658
14:38:45|0.05016669
14:38:46|0.05016775
14:38:46|0.05016774
14:38:47|0.05013374
14:38:48|0.05009469
14:38:49|0.05009473
14:38:50|0.05009306
14:38:52|0.05009306
14:38:52|0.05007927
14:38:54|0.05007927
14:38:54|0.05009437
14:38:56|0.05009927
14:38:57|0.05009927
14:38:57|0.05009927
14:38:59|0.05009927
14:39:00|0.05009927
14:39:01|0.0501677
14:39:02|0.05021591
14:39:03|0.05018993
14:39:05|0.05022222
14:39:06|0.05027968
14:39:07|0.05032587
14:39:08|0.05032588
14:39:09|0.05032587
14:39:11|0.05032587
14:39:12|0.05029978
14:39:13|0.05029978
14:39:14|0.05029978
14:39:16|0.05029979
14:39:17|0.0503
14:39:18|0.0503
14:39:19|0.05028845
14:39:20|0.05030095
14:39:21|0.05029978
14:39:22|0.05029978
14:39:24|0.05028845
14:39:24|0.05028845
14:39:26|0.05028845
14:39:27|0.05028713
14:39:29|0.05028713
14:39:29|0.05028681
14:39:30|0.05028681
14:39:32|0.05028681
14:39:33|0.05025773
14:39:34|0.05015006
14:39:35|0.05021416
14:39:35|0.05018413
14:39:36|0.05028712
14:39:38|0.0502795
14:39:38|0.0502795
14:39:39|0.0502795
14:39:40|0.0502795
14:39:41|0.0502795
14:39:42|0.0501998
14:39:43|0.05015013
14:39:44|0.05015013
14:39:46|0.05022
14:39:46|0.05022
14:39:47|0.05022
14:39:48|0.05022
14:39:49|0.05021585
14:39:51|0.05021585
14:39:52|0.05022
14:39:52|0.05017588
14:39:54|0.05017033
14:39:54|0.05021999
14:39:55|0.05021999
14:39:57|0.05017332
14:39:58|0.05015801
14:39:59|0.0502153
14:40:01|0.05015016
14:40:01|0.05017033
14:40:03|0.05016622
14:40:05|0.05018378
14:40:05|0.050163
14:40:06|0.050163
14:40:07|0.05015016
14:40:08|0.05015907
14:40:09|0.05015907
14:40:10|0.05015794
14:40:12|0.05015794
14:40:12|0.05015907
14:40:14|0.05015013
14:40:16|0.05013122
14:40:16|0.05007677
14:40:18|0.05003252
14:40:19|0.05000003
14:40:19|0.05000003
14:40:21|0.05000003
14:40:22|0.05000003
14:40:23|0.05002201
14:40:24|0.05000399
14:40:25|0.05000459
14:40:26|0.05000164
14:40:27|0.05000006
14:40:28|0.05000006
14:40:29|0.05000401
14:40:29|0.05000509
14:40:32|0.05003447
14:40:32|0.0500129
14:40:33|0.0500101
14:40:35|0.05001487
14:40:36|0.05004867
14:40:37|0.05012507
14:40:38|0.05012507
14:40:39|0.0501204
14:40:39|0.05012474
14:40:41|0.050139
14:40:41|0.050139
14:40:43|0.050139
14:40:44|0.0501811
14:40:45|0.0501811
14:40:45|0.0501811
14:40:47|0.0502
14:40:48|0.0502
14:40:49|0.05018028
14:40:50|0.05018028
14:40:50|0.05016571
14:40:52|0.05018949
14:40:53|0.05014357
14:40:54|0.05012265
14:40:55|0.05013429
14:40:56|0.05015794
14:40:57|0.05015793
14:40:57|0.05015793
14:40:59|0.05013175
14:41:00|0.05013175
14:41:02|0.05015793
14:41:02|0.05015793
14:41:03|0.05013154
14:41:05|0.05015793
14:41:06|0.05015793
14:41:07|0.05015789
14:41:07|0.05015789
14:41:08|0.05013154
14:41:10|0.05013154
14:41:11|0.05015793
14:41:12|0.05015794
14:41:13|0.05013919
14:41:14|0.05013919
14:41:15|0.050139
14:41:17|0.05013245
14:41:17|0.05005008
14:41:18|0.05005008
14:41:20|0.05005008
14:41:21|0.05012
14:41:22|0.05012
14:41:23|0.05012
14:41:24|0.05011363
14:41:25|0.05011819
14:41:26|0.05009122
14:41:27|0.05009122
14:41:28|0.05012
14:41:29|0.05012
14:41:30|0.05012
14:41:31|0.0500503
14:41:32|0.0500503
14:41:33|0.0500503
14:41:34|0.05007949
14:41:35|0.05005004
14:41:36|0.05005005
14:41:37|0.05004806
14:41:38|0.05004807
14:41:39|0.05004807
14:41:40|0.0500503
14:41:41|0.0500503
14:41:42|0.0500503
14:41:43|0.0500503
14:41:45|0.05009606
14:41:46|0.05005412
14:41:47|0.05008878
14:41:48|0.05008878
14:41:49|0.05008878
14:41:51|0.05005663
14:41:51|0.05005663
14:41:53|0.05005663
14:41:53|0.05005663
14:41:54|0.05005663
14:41:55|0.05008879
14:41:57|0.05008878
14:41:57|0.05005696
14:41:58|0.05005696
14:41:59|0.05005696
14:42:00|0.05005005
14:42:02|0.05005005
14:42:02|0.05005005
14:42:03|0.05005005
14:42:05|0.05001949
14:42:06|0.05001949
14:42:07|0.05001949
14:42:09|0.05007253
14:42:10|0.05002933
14:42:11|0.05002933
14:42:12|0.0500342
14:42:13|0.0500342
14:42:14|0.05002323
14:42:15|0.05002325
14:42:16|0.05001099
14:42:17|0.05000019
14:42:19|0.050008
14:42:20|0.050008
14:42:21|0.05000353
14:42:22|0.05000332
14:42:24|0.05000007
14:42:25|0.05
14:42:26|0.05
14:42:27|0.05
14:42:28|0.05
14:42:28|0.05
14:42:29|0.05
14:42:30|0.05
14:42:32|0.05
14:42:33|0.05000338
14:42:34|0.0500034
14:42:35|0.05
14:42:37|0.05
14:42:38|0.05000001
14:42:39|0.05
14:42:40|0.0500034
14:42:41|0.05
14:42:42|0.0500035
14:42:43|0.05
14:42:44|0.05
14:42:45|0.05
14:42:46|0.05
14:42:47|0.05000024
14:42:48|0.05000024
14:42:49|0.05000024
14:42:50|0.04991008
14:42:51|0.04991295
14:42:53|0.0499038
14:42:54|0.0499038
14:42:55|0.0499038
14:42:55|0.0499
14:42:57|0.0499
14:42:58|0.04990001
14:42:59|0.0499
14:43:00|0.0499
14:43:01|0.0499
14:43:02|0.0499
14:43:04|0.04986546
14:43:05|0.04985
14:43:06|0.04985001
14:43:06|0.04985001
14:43:08|0.04985001
14:43:09|0.04984013
14:43:10|0.04985
14:43:11|0.04985003
14:43:12|0.04984444
14:43:13|0.04984
14:43:14|0.04984
14:43:15|0.04984
14:43:16|0.04984
14:43:16|0.04984923
14:43:18|0.04984444
14:43:20|0.0498364
14:43:20|0.04982286
14:43:22|0.049811
14:43:23|0.04984001
14:43:24|0.04986779
14:43:25|0.04984262
14:43:26|0.04985003
14:43:27|0.04982285
14:43:28|0.04981103
14:43:29|0.04984001
14:43:30|0.04984001
14:43:31|0.04984001
14:43:32|0.04978001
14:43:33|0.04981101
14:43:34|0.04981576
14:43:35|0.04981576
14:43:36|0.04982286
14:43:37|0.04981576
14:43:38|0.04978
14:43:39|0.04978
14:43:40|0.04981062
14:43:41|0.0498004
14:43:42|0.0498004
14:43:43|0.04981062
14:43:44|0.04980001
14:43:45|0.04981062
14:43:46|0.04982286
14:43:47|0.04981061
14:43:48|0.04981061
14:43:49|0.04981061
14:43:50|0.04984
14:43:51|0.04984001
14:43:52|0.0499
14:43:53|0.04988487
14:43:54|0.04988487
14:43:55|0.04988487
14:43:56|0.04988487
14:43:57|0.04989436
14:43:58|0.04989436
14:43:59|0.04994
14:44:00|0.04994789
14:44:01|0.04994532
14:44:02|0.04994532
14:44:03|0.0499
14:44:04|0.04993593
14:44:06|0.04997781
14:44:06|0.05003507
14:44:07|0.0502
14:44:09|0.05015279
14:44:10|0.05011972
14:44:10|0.0501
14:44:12|0.05008663
14:44:12|0.05008663
14:44:14|0.05007899
14:44:15|0.05005672
14:44:16|0.05005672
14:44:17|0.0500227
14:44:17|0.05005911
14:44:19|0.05008115
14:44:19|0.050077
14:44:21|0.05009825
14:44:22|0.05005672
14:44:23|0.05005672
14:44:24|0.05005672
14:44:25|0.05005672
14:44:27|0.05008598
14:44:27|0.05005938
14:44:28|0.05008634
14:44:29|0.05008634
14:44:30|0.05006127
14:44:32|0.0500685
14:44:34|0.05003998
14:44:35|0.05006919
14:44:37|0.05003998
14:44:37|0.05004871
14:44:38|0.05003998
14:44:39|0.05006376
14:44:40|0.0500511
14:44:41|0.05004049
14:44:43|0.05004263
14:44:44|0.05003999
14:44:45|0.05003998
14:44:46|0.05003998
14:44:47|0.05003501
14:44:48|0.05000001
14:44:49|0.05
14:44:51|0.04996954
14:44:51|0.05002121
14:44:53|0.05002121
14:44:54|0.05002121
14:44:56|0.04998449
14:44:57|0.04999996
14:44:59|0.05000001
14:44:59|0.05000001
14:45:00|0.05000002
14:45:01|0.05001579
14:45:02|0.05001579
14:45:03|0.05001579
14:45:04|0.0500158
14:45:05|0.05001953
14:45:06|0.05001581
14:45:08|0.0500158
14:45:10|0.05002021
14:45:10|0.05001114
14:45:11|0.05000003
14:45:12|0.05000003
14:45:13|0.0500492
14:45:14|0.0500492
14:45:16|0.05003064
14:45:16|0.05003064
14:45:17|0.05003064
14:45:19|0.05001597
14:45:20|0.0500136
14:45:21|0.05002125
14:45:23|0.05002125
14:45:24|0.05002125
14:45:25|0.05002125
14:45:27|0.05002125
14:45:28|0.05001344
14:45:29|0.05002947
14:45:31|0.05002259
14:45:31|0.05002259
14:45:32|0.05002551
14:45:33|0.05002551
14:45:34|0.05002288
14:45:35|0.05003585
14:45:36|0.05001409
14:45:37|0.05005694
14:45:39|0.05005691
14:45:40|0.0500569
14:45:41|0.0500569
14:45:42|0.05005694
14:45:42|0.05007933
14:45:44|0.05011111
14:45:44|0.05011111
14:45:46|0.05012865
14:45:47|0.05012866
14:45:48|0.05017423
14:45:49|0.05013403
14:45:50|0.05019883
14:45:51|0.0502
14:45:53|0.05019883
14:45:53|0.05019883
14:45:54|0.05020953
14:45:55|0.05019883
14:45:56|0.0502
14:45:57|0.0502
14:45:59|0.0501846
14:45:59|0.0501846
14:46:01|0.05017423
14:46:02|0.05018649
14:46:02|0.05018649
14:46:04|0.0501846
14:46:06|0.05018068
14:46:06|0.05018068
14:46:07|0.05018023
14:46:08|0.05013493
14:46:10|0.05013468
14:46:12|0.05012126
14:46:12|0.05012126
14:46:13|0.05012126
14:46:14|0.05012866
14:46:15|0.05012866
14:46:16|0.05012866
14:46:17|0.05013
14:46:18|0.05013
14:46:19|0.05013493
14:46:20|0.05013493
14:46:21|0.05013003
14:46:22|0.05013001
14:46:23|0.05013
14:46:25|0.05013
14:46:27|0.05013
14:46:27|0.05013
14:46:29|0.05013483
14:46:30|0.05013483
14:46:31|0.050005
14:46:31|0.05004137
14:46:32|0.05004431
14:46:34|0.05000502
14:46:35|0.05000523
14:46:36|0.05000503
14:46:38|0.0500086
14:46:38|0.050005
14:46:39|0.050005
14:46:41|0.05000501
14:46:42|0.05002044
14:46:43|0.05000531
14:46:43|0.05000537
14:46:44|0.05000501
14:46:45|0.05002044
14:46:46|0.050005
14:46:48|0.05000501
14:46:48|0.050005
14:46:50|0.050005
14:46:51|0.05000412
14:46:52|0.05000745
14:46:53|0.05000003
14:46:54|0.05000003
14:46:55|0.050005
14:46:56|0.05
14:46:57|0.05001819
14:46:58|0.0500086
14:46:59|0.05
14:47:00|0.05
14:47:01|0.05
14:47:02|0.05
14:47:03|0.04995701
14:47:04|0.04988693
14:47:05|0.04973222
14:47:06|0.04970115
14:47:07|0.04951794
14:47:08|0.04968673
14:47:10|0.04969317
14:47:10|0.0496892
14:47:12|0.04968919
14:47:13|0.0496892
14:47:14|0.04968626
14:47:14|0.04968626
14:47:15|0.04969317
14:47:16|0.04971698
14:47:18|0.04971697
14:47:19|0.04972
14:47:20|0.04976154
14:47:21|0.0498
14:47:21|0.0498
14:47:23|0.04980314
14:47:24|0.04980949
14:47:25|0.04982768
14:47:26|0.04984614
14:47:27|0.04984614
14:47:28|0.04984615
14:47:29|0.04984827
14:47:30|0.04985415
14:47:31|0.04985294
14:47:32|0.04985415
14:47:33|0.04985415
14:47:34|0.04985415
14:47:35|0.049862
14:47:36|0.04986199
14:47:37|0.04986199
14:47:39|0.04986199
14:47:39|0.04986362
14:47:41|0.04985415
14:47:41|0.04980949
14:47:43|0.04978573
14:47:44|0.04986199
14:47:45|0.04986362
14:47:46|0.04983515
14:47:47|0.04983515
14:47:48|0.04983515
14:47:49|0.04985796
14:47:50|0.04986199
14:47:51|0.04986199
14:47:52|0.04985119
14:47:53|0.04985119
14:47:54|0.04985119
14:47:56|0.04985119
14:47:56|0.04985346
14:47:57|0.04981919
14:47:58|0.04981919
14:48:00|0.04985346
14:48:00|0.04985346
14:48:02|0.04988748
14:48:02|0.04988748
14:48:04|0.04990758
14:48:05|0.04987561
14:48:06|0.04987414
14:48:06|0.04987414
14:48:09|0.04989235
14:48:09|0.04987561
14:48:11|0.0499
14:48:12|0.0499
14:48:13|0.04985126
14:48:14|0.04985126
14:48:14|0.04990349
14:48:16|0.04990349
14:48:16|0.04987681
14:48:18|0.04991765
14:48:19|0.0499037
14:48:20|0.0499037
14:48:21|0.0499037
14:48:21|0.04993058
14:48:23|0.04993314
14:48:25|0.04990664
14:48:25|0.04991672
14:48:26|0.04990353
14:48:27|0.0499183
14:48:28|0.04990349
14:48:29|0.04993384
14:48:30|0.04996232
14:48:31|0.04996232
14:48:32|0.04992744
14:48:33|0.04997702
14:48:34|0.04997702
14:48:36|0.04996931
14:48:37|0.04996931
14:48:38|0.04996931
14:48:39|0.04999997
14:48:41|0.05
14:48:41|0.04996703
14:48:42|0.04995907
14:48:43|0.04995909
14:48:44|0.05003226
14:48:45|0.05002604
14:48:46|0.05002604
14:48:47|0.0500343
14:48:48|0.0500343
14:48:49|0.04997422
14:48:50|0.04999965
14:48:51|0.04999966
14:48:52|0.04999966
14:48:53|0.05001441
14:48:54|0.05001204
14:48:55|0.05001155
14:48:56|0.05002478
14:48:58|0.05002478
14:48:59|0.05001441
14:49:00|0.05002477
14:49:00|0.05000734
14:49:02|0.05000734
14:49:03|0.05003526
14:49:04|0.05003537
14:49:05|0.05003537
14:49:06|0.05005
14:49:06|0.05003451
14:49:08|0.0500345
14:49:10|0.0500119
14:49:10|0.05001258
14:49:11|0.05000982
14:49:12|0.05000889
14:49:13|0.05000889
14:49:14|0.0500089
14:49:15|0.05000734
14:49:16|0.05000816
14:49:17|0.05000816
14:49:18|0.05
14:49:19|0.05
14:49:20|0.05
14:49:21|0.05
14:49:22|0.0500089
14:49:23|0.05
14:49:25|0.05
14:49:27|0.05
14:49:28|0.05
14:49:29|0.05
14:49:30|0.05
14:49:31|0.05
14:49:32|0.05
14:49:34|0.05
14:49:34|0.05
14:49:36|0.04990001
14:49:37|0.04992843
14:49:38|0.04992843
14:49:39|0.04990478
14:49:40|0.04990478
14:49:41|0.04990478
14:49:42|0.04990478
14:49:43|0.04991168
14:49:44|0.049877
14:49:45|0.04990098
14:49:46|0.04993476
14:49:47|0.04990478
14:49:49|0.04990519
14:49:49|0.04990519
14:49:50|0.04990519
14:49:51|0.0499341
14:49:52|0.0499341
14:49:53|0.0499341
14:49:55|0.04992693
14:49:55|0.04992693
14:49:56|0.04992693
14:49:58|0.04988544
14:49:59|0.04988546
14:49:59|0.04988546
14:50:00|0.04990048
14:50:01|0.04987597
14:50:02|0.04987568
14:50:03|0.04987568
14:50:05|0.04987597
14:50:07|0.04988174
14:50:08|0.04986363
14:50:09|0.04988986
14:50:10|0.0498742
14:50:11|0.04988418
14:50:12|0.0499
14:50:13|0.04988475
14:50:14|0.04988249
14:50:15|0.04988249
14:50:16|0.04988249
14:50:17|0.04991487
14:50:18|0.04989489
14:50:19|0.0498835
14:50:20|0.0498835
14:50:21|0.0498835
14:50:23|0.04991729
14:50:24|0.04992329
14:50:24|0.04990084
14:50:26|0.04989556
14:50:28|0.04988765
14:50:29|0.04988765
14:50:31|0.04987597
14:50:32|0.04989559
14:50:33|0.04989556
14:50:35|0.04989556
14:50:35|0.04989556
14:50:37|0.04989558
14:50:39|0.04989556
14:50:40|0.04988765
14:50:41|0.04988765
14:50:42|0.04987597
14:50:43|0.04987598
14:50:44|0.04987598
14:50:45|0.04989075
14:50:46|0.04989559
14:50:47|0.04989559
14:50:48|0.04987597
14:50:49|0.04987597
14:50:50|0.04988032
14:50:51|0.04988032
14:50:51|0.04988032
14:50:52|0.049831
14:50:54|0.049831
14:50:55|0.04971658
14:50:56|0.04971421
14:50:57|0.04973021
14:50:57|0.04972255
14:50:59|0.04972255
14:51:01|0.04972255
14:51:01|0.04972255
14:51:02|0.0497142
14:51:03|0.0497142
14:51:05|0.0497142
14:51:06|0.0497142
14:51:06|0.04973111
14:51:08|0.04973111
14:51:09|0.04973026
14:51:10|0.04971421
14:51:11|0.04971421
14:51:12|0.0497142
14:51:13|0.04969317
14:51:15|0.04969317
14:51:15|0.04969317
14:51:16|0.04968001
14:51:17|0.04968001
14:51:18|0.04968001
14:51:19|0.04968001
14:51:21|0.04968001
14:51:21|0.04968001
14:51:23|0.04968053
14:51:24|0.0497303
14:51:25|0.04973111
14:51:26|0.04973111
14:51:28|0.04976631
14:51:29|0.04974958
14:51:29|0.04975292
14:51:32|0.04975656
14:51:32|0.04981589
14:51:33|0.04977058
14:51:35|0.04978057
14:51:36|0.0497812
14:51:36|0.04978121
14:51:37|0.04987151
14:51:39|0.04983196
14:51:40|0.04982939
14:51:42|0.04977762
14:51:43|0.04982476
14:51:44|0.04979215
14:51:45|0.04978903
14:51:46|0.04978938
14:51:48|0.04977762
14:51:48|0.04977762
14:51:50|0.04978809
14:51:51|0.04982831
14:51:51|0.04983563
14:51:53|0.04983343
14:51:53|0.04981332
14:51:54|0.04979323
14:51:56|0.04981285
14:51:56|0.04983255
14:51:57|0.04982589
14:51:58|0.04981821
14:52:00|0.04979714
14:52:01|0.0497929
14:52:02|0.04978906
14:52:03|0.04978904
14:52:04|0.04979714
14:52:05|0.04978903
14:52:06|0.04978904
14:52:07|0.04978903
14:52:08|0.04979709
14:52:10|0.04979709
14:52:10|0.04979709
14:52:11|0.04979709
14:52:12|0.04979709
14:52:14|0.04979709
14:52:15|0.04979709
14:52:17|0.04979709
14:52:17|0.04979709
14:52:19|0.04980055
14:52:19|0.04979709
14:52:21|0.04979812
14:52:22|0.04978904
14:52:23|0.04979513
14:52:24|0.04979513
14:52:24|0.04979513
14:52:26|0.04979513
14:52:27|0.04979513
14:52:29|0.04979513
14:52:30|0.04979513
14:52:30|0.04979513
14:52:31|0.04979513
14:52:33|0.04979513
14:52:34|0.04979513
14:52:34|0.04979513
14:52:35|0.04979513
14:52:37|0.04979513
14:52:37|0.04979513
14:52:38|0.04979513
14:52:40|0.04979513
14:52:41|0.04979513
14:52:41|0.04979513
14:52:43|0.04979515
14:52:44|0.04979515
14:52:45|0.04979515
14:52:45|0.04979515
14:52:47|0.04979515
14:52:48|0.04985451
14:52:48|0.04985743
14:52:50|0.04984743
14:52:50|0.04984743
14:52:52|0.04984743
14:52:53|0.04983
14:52:53|0.04981604
14:52:55|0.04980737
14:52:56|0.04983177
14:52:56|0.04983177
14:52:58|0.04980426
14:52:59|0.04980426
14:52:59|0.04983177
14:53:01|0.04983177
14:53:02|0.04983177
14:53:03|0.04984743
14:53:04|0.04981629
14:53:05|0.04981629
14:53:06|0.04981629
14:53:07|0.04981629
14:53:08|0.04981629
14:53:09|0.04981847
14:53:10|0.04981847
14:53:11|0.04983
14:53:13|0.04983
14:53:13|0.04983
14:53:16|0.04983
14:53:17|0.04983
14:53:18|0.04983
14:53:18|0.04983177
14:53:20|0.04983177
14:53:22|0.04983197
14:53:22|0.04983197
14:53:23|0.04983197
14:53:24|0.04983197
14:53:25|0.04983197
14:53:26|0.04983197
14:53:28|0.04984961
14:53:29|0.04986447
14:53:31|0.04988614
14:53:32|0.04988614
14:53:33|0.04988614
14:53:34|0.04987669
14:53:35|0.04987669
14:53:37|0.04987669
14:53:37|0.04988614
14:53:38|0.04988855
14:53:40|0.04988855
14:53:40|0.04988855
14:53:41|0.04989101
14:53:43|0.04989101
14:53:44|0.04989101
14:53:44|0.04989101
14:53:45|0.04989101
14:53:47|0.04989101
14:53:47|0.04988855
14:53:48|0.04988855
14:53:50|0.04988855
14:53:51|0.04988963
14:53:52|0.04989772
14:53:52|0.04989772
14:53:54|0.04989772
14:53:54|0.04989772
14:53:55|0.04989772
14:53:57|0.04988854
14:53:57|0.04988855
14:53:58|0.04988855
14:53:59|0.04996
14:54:00|0.04996
14:54:01|0.04996
14:54:02|0.04991257
14:54:03|0.04992518
14:54:05|0.04992508
14:54:06|0.04991021
14:54:07|0.04989773
14:54:08|0.04989773
14:54:09|0.04988855
14:54:09|0.04988855
14:54:11|0.04990371
14:54:11|0.04990371
14:54:12|0.04990371
14:54:13|0.04989773
14:54:15|0.04989773
14:54:15|0.04989773
14:54:17|0.04989773
14:54:18|0.04989489
14:54:19|0.04989772
14:54:20|0.04989772
14:54:21|0.04989489
14:54:22|0.04989489
14:54:23|0.04989489
14:54:24|0.04989489
14:54:25|0.04988855
14:54:26|0.04988856
14:54:27|0.04993437
14:54:28|0.04988855
14:54:29|0.04988855
14:54:30|0.04990227
14:54:31|0.04990227
14:54:33|0.049946
14:54:34|0.049946
14:54:36|0.04992376
14:54:37|0.04990732
14:54:38|0.04990732
14:54:39|0.04990732
14:54:39|0.04990733
14:54:41|0.04990732
14:54:41|0.04988855
14:54:42|0.04988856
14:54:43|0.04989773
14:54:44|0.04989773
14:54:46|0.04990734
14:54:46|0.04990223
14:54:47|0.04990222
14:54:48|0.04990222
14:54:49|0.049895
14:54:50|0.049895
14:54:51|0.049895
14:54:53|0.04989514
14:54:54|0.0499166
14:54:55|0.049895
14:54:56|0.04989521
14:54:57|0.049895
14:54:59|0.049895
14:54:59|0.049895
14:55:01|0.04988856
14:55:03|0.04989504
14:55:03|0.04988855
14:55:05|0.04988856
14:55:06|0.04988852
14:55:07|0.04987105
14:55:08|0.04983005
14:55:09|0.04983005
14:55:11|0.04983006
14:55:11|0.04983006
14:55:12|0.04983028
14:55:13|0.04984644
14:55:14|0.04989496
14:55:16|0.04989496
14:55:16|0.04989496
14:55:17|0.04983809
14:55:18|0.04983809
14:55:20|0.04983474
14:55:20|0.04983474
14:55:21|0.04986301
14:55:22|0.04986805
14:55:23|0.04983809
14:55:24|0.04987024
14:55:25|0.04983007
14:55:26|0.04983899
14:55:27|0.0498662
14:55:28|0.04986623
14:55:29|0.04984077
14:55:30|0.04984077
14:55:31|0.04983322
14:55:33|0.04983719
14:55:34|0.04986255
14:55:35|0.04987843
14:55:36|0.04985153
14:55:37|0.04985153
14:55:37|0.04988675
14:55:39|0.04985188
14:55:40|0.04985188
14:55:41|0.04985188
14:55:42|0.04985133
14:55:43|0.04983006
14:55:45|0.04983007
14:55:45|0.04983007
14:55:46|0.04985188
14:55:47|0.04985188
14:55:48|0.04983
14:55:49|0.04983
14:55:50|0.04983
14:55:52|0.04984
14:55:52|0.04983
14:55:53|0.04983
14:55:54|0.04980628
14:55:55|0.04980132
14:55:57|0.04983
14:55:58|0.0498
14:55:59|0.0498
14:56:00|0.04980004
14:56:01|0.04980004
14:56:02|0.04980004
14:56:03|0.0498273
14:56:04|0.0498273
14:56:05|0.0498
14:56:05|0.0498
14:56:07|0.0497
14:56:08|0.04970001
14:56:09|0.04970001
14:56:09|0.04970001
14:56:10|0.04970001
14:56:12|0.04970001
14:56:13|0.04970001
14:56:14|0.04970002
14:56:15|0.04972594
14:56:16|0.04972594
14:56:16|0.04970001
14:56:18|0.04970001
14:56:19|0.04970001
14:56:21|0.04970001
14:56:21|0.04971669
14:56:22|0.04971669
14:56:23|0.0497
14:56:24|0.0497
14:56:25|0.0497
14:56:26|0.0497
14:56:27|0.0497
14:56:28|0.0497
14:56:29|0.0497
14:56:30|0.04968903
14:56:32|0.0497
14:56:34|0.04968854
14:56:35|0.04968854
14:56:36|0.04968854
14:56:37|0.04968854
14:56:38|0.04968854
14:56:38|0.04968854
14:56:40|0.04968854
14:56:41|0.04968855
14:56:41|0.04968855
14:56:42|0.04968854
14:56:44|0.04969999
14:56:45|0.0497
14:56:46|0.0497
14:56:47|0.04968905
14:56:48|0.04968905
14:56:49|0.04970001
14:56:50|0.04971636
14:56:51|0.0497181
14:56:52|0.0497181
14:56:53|0.0497181
14:56:54|0.0497181
14:56:55|0.04968854
14:56:56|0.04968854
14:56:57|0.04968854
14:56:59|0.04968854
14:56:59|0.04968854
14:57:01|0.04968854
14:57:01|0.04968855
14:57:03|0.04968858
14:57:04|0.04968855
14:57:05|0.04968855
14:57:07|0.04968854
14:57:07|0.04968855
14:57:09|0.0497181
14:57:09|0.04973939
14:57:10|0.04973939
14:57:11|0.04973939
14:57:13|0.04973939
14:57:13|0.04973939
14:57:15|0.04970802
14:57:16|0.04970802
14:57:17|0.04970802
14:57:18|0.04970046
14:57:19|0.04970786
14:57:20|0.04970786
14:57:22|0.0497
14:57:23|0.0497
14:57:24|0.0497
14:57:25|0.0497
14:57:26|0.0497
14:57:27|0.04968854
14:57:28|0.04968854
14:57:29|0.04968854
14:57:30|0.0496
14:57:31|0.04960001
14:57:32|0.049589
14:57:34|0.04951793
14:57:35|0.04954017
14:57:36|0.04952609
14:57:37|0.04952127
14:57:38|0.0495556
14:57:40|0.04953419
14:57:41|0.04951822
14:57:42|0.04951822
14:57:43|0.04950116
14:57:44|0.04950116
14:57:45|0.04950117
14:57:46|0.04950117
14:57:47|0.04950117
14:57:48|0.04947855
14:57:49|0.04947855
14:57:50|0.04947855
14:57:51|0.04946027
14:57:52|0.04945
14:57:54|0.04935
14:57:55|0.04935002
14:57:56|0.04935002
14:57:56|0.04935002
14:57:57|0.04944093
14:57:58|0.04937101
14:57:59|0.04936241
14:58:01|0.04935011
14:58:01|0.049371
14:58:02|0.04935013
14:58:03|0.04936242
14:58:04|0.04936252
14:58:06|0.04936253
14:58:07|0.04936253
14:58:07|0.04936242
14:58:09|0.04936242
14:58:09|0.04936242
14:58:10|0.04936242
14:58:12|0.04936242
14:58:12|0.04936242
14:58:14|0.04937098
14:58:15|0.04937098
14:58:16|0.04937028
14:58:17|0.04937027
14:58:18|0.04937027
14:58:19|0.04937028
14:58:20|0.049371
14:58:22|0.04935
14:58:23|0.04932351
14:58:24|0.0493072
14:58:24|0.0493072
14:58:26|0.0493572
14:58:27|0.0493572
14:58:28|0.04933724
14:58:29|0.04935015
14:58:30|0.04935015
14:58:31|0.04935002
14:58:32|0.04933725
14:58:33|0.04933724
14:58:35|0.04934457
14:58:36|0.04934457
14:58:37|0.0493
14:58:38|0.0493
14:58:39|0.0493
14:58:40|0.0493072
14:58:41|0.04931857
14:58:42|0.04932471
14:58:43|0.04930726
14:58:45|0.04932469
14:58:46|0.04932469
14:58:47|0.04932469
14:58:48|0.04931309
14:58:49|0.04932467
14:58:51|0.04932469
14:58:51|0.04937097
14:58:52|0.04937103
14:58:53|0.04943047
14:58:54|0.04940673
14:58:55|0.04940684
14:58:56|0.04943213
14:58:57|0.04943213
14:58:58|0.04943213
14:58:59|0.04943213
14:59:00|0.04951552
14:59:01|0.04953415
14:59:02|0.04953872
14:59:03|0.04953181
14:59:04|0.04949746
14:59:05|0.04947509
14:59:06|0.04945732
14:59:07|0.04947682
14:59:08|0.04945021
14:59:09|0.04948384
14:59:11|0.04947362
14:59:11|0.04951608
14:59:12|0.04949134
14:59:13|0.04949134
14:59:14|0.04949134
14:59:15|0.04949134
14:59:16|0.04948698
14:59:17|0.04947101
14:59:18|0.04947817
14:59:19|0.04944403
14:59:20|0.04944403
14:59:21|0.04944403
14:59:22|0.04944403
14:59:23|0.04944403
14:59:24|0.04946235
14:59:25|0.04947976
14:59:26|0.0494904
14:59:27|0.04949673
14:59:28|0.04949673
14:59:29|0.04947043
14:59:30|0.04947043
14:59:31|0.04947043
14:59:32|0.0495
14:59:33|0.0495
14:59:34|0.04951189
14:59:36|0.04951189
14:59:38|0.04952868
14:59:38|0.04948302
14:59:39|0.04948396
14:59:41|0.04946373
14:59:41|0.04946424
14:59:43|0.04943587
14:59:44|0.04943587
14:59:46|0.04947482
14:59:47|0.04940004
14:59:47|0.04940004
14:59:48|0.04948782
14:59:49|0.0495
14:59:50|0.04940004
14:59:52|0.04942229
14:59:54|0.04940011
14:59:55|0.04945012
14:59:55|0.04942526
14:59:57|0.04942526
14:59:57|0.04944233
14:59:58|0.04944233
14:59:59|0.04942193
15:00:01|0.04943529
15:00:02|0.04943528
15:00:03|0.04943528
15:00:04|0.04943529
15:00:04|0.04943815
15:00:05|0.04943553
15:00:06|0.04946025
15:00:08|0.04946025
15:00:09|0.04943678
15:00:10|0.04943678
15:00:10|0.04949482
15:00:11|0.04949482
15:00:12|0.04949482
15:00:13|0.04949482
15:00:14|0.04951259
15:00:16|0.04949376
15:00:17|0.04950287
15:00:17|0.04950282
15:00:18|0.04951056
15:00:19|0.04981511
15:00:21|0.049727
15:00:21|0.04969332
15:00:23|0.0496
15:00:24|0.04961247
15:00:25|0.0495887
15:00:26|0.04960559
15:00:28|0.04955038
15:00:29|0.04950707
15:00:30|0.04961247
15:00:32|0.04952665
15:00:33|0.04956773
15:00:35|0.04948787
15:00:36|0.04948698
15:00:37|0.04947403
15:00:38|0.04946235
15:00:39|0.04945486
15:00:41|0.04950954
15:00:41|0.04950954
15:00:42|0.04949126
15:00:44|0.04949126
15:00:45|0.04949593
15:00:46|0.04945
15:00:47|0.04948335
15:00:48|0.0495
15:00:49|0.0495
15:00:51|0.04945408
15:00:51|0.04947885
15:00:52|0.04947885
15:00:53|0.04947885
15:00:54|0.04951194
15:00:55|0.04955008
15:00:56|0.04955008
15:00:57|0.04955008
15:00:58|0.04958869
15:00:59|0.04956379
15:01:00|0.04956379
15:01:01|0.04956379
15:01:02|0.04956379
15:01:03|0.04956379
15:01:04|0.04956379
15:01:05|0.04956379
15:01:06|0.0495887
15:01:07|0.0495887
15:01:08|0.0495887
15:01:09|0.0496
15:01:10|0.04964927
15:01:11|0.04964927
15:01:12|0.04964927
15:01:14|0.04966664
15:01:14|0.04966664
15:01:16|0.04964927
15:01:17|0.04963308
15:01:18|0.04966663
15:01:19|0.04966666
15:01:20|0.04970412
15:01:21|0.0497772
15:01:22|0.04975508
15:01:23|0.04974074
15:01:24|0.04975216
15:01:25|0.0497481
15:01:26|0.04974272
15:01:27|0.04974074
15:01:27|0.04974665
15:01:30|0.04971186
15:01:30|0.04970389
15:01:31|0.04968634
15:01:32|0.04972572
15:01:33|0.04972572
15:01:34|0.04971186
15:01:35|0.0496901
15:01:36|0.0496885
15:01:38|0.04969623
15:01:38|0.04969623
15:01:40|0.04970498
15:01:41|0.04971186
15:01:42|0.0496989
15:01:42|0.04974272
15:01:44|0.04974272
15:01:45|0.0497383
15:01:46|0.04973235
15:01:46|0.04973419
15:01:48|0.04971186
15:01:49|0.04975216
15:01:51|0.04975903
15:01:51|0.04975956
15:01:52|0.04975314
15:01:53|0.04975314
15:01:54|0.04979865
15:01:55|0.04979865
15:01:56|0.04977639
15:01:58|0.04979865
15:01:59|0.049799
15:01:59|0.04983371
15:02:02|0.04988
15:02:02|0.04988044
15:02:04|0.04995
15:02:04|0.0498912
15:02:05|0.0498912
15:02:06|0.04989369
15:02:07|0.04989369
15:02:08|0.04991757
15:02:09|0.04991757
15:02:10|0.0498912
15:02:11|0.0498912
15:02:13|0.04987157
15:02:13|0.04985889
15:02:14|0.04985832
15:02:15|0.04989274
15:02:16|0.04989121
15:02:17|0.0498912
15:02:18|0.0498912
15:02:19|0.04989312
15:02:21|0.0498912
15:02:22|0.04992316
15:02:23|0.04989544
15:02:24|0.04989547
15:02:25|0.04989121
15:02:26|0.04989562
15:02:28|0.04989121
15:02:29|0.049892
15:02:29|0.04996916
15:02:30|0.04998449
15:02:31|0.04983449
15:02:32|0.04983951
15:02:33|0.04989183
15:02:34|0.04989123
15:02:35|0.04990882
15:02:36|0.04989183
15:02:38|0.04990882
15:02:39|0.04990882
15:02:40|0.04990882
15:02:41|0.04990882
15:02:43|0.04990882
15:02:43|0.04990882
15:02:45|0.04990882
15:02:46|0.04990882
15:02:47|0.04990882
15:02:48|0.04994806
15:02:49|0.04989183
15:02:50|0.0499091
15:02:51|0.04989121
15:02:52|0.04989121
15:02:53|0.04989121
15:02:54|0.04989722
15:02:55|0.04989121
15:02:56|0.04989121
15:02:57|0.04990176
15:02:59|0.04990176
15:03:00|0.04990882
15:03:00|0.04990882
15:03:01|0.04990881
15:03:03|0.04994211
15:03:04|0.04997143
15:03:04|0.04997143
15:03:06|0.04996908
15:03:08|0.04996908
15:03:08|0.04996908
15:03:10|0.0499533
15:03:11|0.0499533
15:03:12|0.0499533
15:03:13|0.04990001
15:03:14|0.04990001
15:03:15|0.04994671
15:03:16|0.04997142
15:03:17|0.04994781
15:03:18|0.04994781
15:03:19|0.04994781
15:03:20|0.04994781
15:03:21|0.04994781
15:03:22|0.04994781
15:03:23|0.04994781
15:03:25|0.04990114
15:03:26|0.04992233
15:03:27|0.04992474
15:03:28|0.04992474
15:03:29|0.04994245
15:03:30|0.04994245
15:03:32|0.04992474
15:03:32|0.04992474
15:03:33|0.0499714
15:03:34|0.0499714
15:03:35|0.04998677
15:03:36|0.05
15:03:38|0.04999689
15:03:39|0.04999689
15:03:40|0.04999689
15:03:41|0.04999689
15:03:42|0.04999689
15:03:44|0.05
15:03:45|0.05
15:03:45|0.05
15:03:46|0.05
15:03:47|0.04997158
15:03:49|0.05
15:03:50|0.05004806
15:03:51|0.05004169
15:03:52|0.05008855
15:03:54|0.05008804
15:03:54|0.05008705
15:03:56|0.05008855
15:03:57|0.05011
15:03:57|0.05010995
15:03:58|0.0501111
15:03:59|0.05011001
15:04:01|0.05011001
15:04:01|0.05011354
15:04:03|0.05013667
15:04:04|0.05013667
15:04:05|0.05014317
15:04:06|0.05008796
15:04:07|0.0500734
15:04:08|0.05003089
15:04:09|0.05002955
15:04:10|0.05002955
15:04:11|0.05
15:04:12|0.04994594
15:04:13|0.04996872
15:04:14|0.04997825
15:04:15|0.04998328
15:04:16|0.04998328
15:04:17|0.05
15:04:18|0.05002844
15:04:19|0.0500052
15:04:20|0.0500052
15:04:22|0.05000527
15:04:22|0.05002844
15:04:23|0.05001967
15:04:24|0.05001967
15:04:25|0.05
15:04:26|0.05002282
15:04:28|0.04993017
15:04:30|0.04993017
15:04:30|0.04992445
15:04:32|0.04992955
15:04:33|0.04994807
15:04:34|0.04994807
15:04:35|0.04993028
15:04:36|0.04994807
15:04:37|0.04992446
15:04:38|0.04992446
15:04:39|0.04992446
15:04:41|0.04993677
15:04:41|0.04993676
15:04:42|0.04993676
15:04:44|0.04993671
15:04:45|0.04992446
15:04:46|0.04992446
15:04:48|0.04996969
15:04:48|0.04996977
15:04:49|0.04996973
15:04:51|0.04996973
15:04:52|0.04996973
15:04:52|0.04996973
15:04:54|0.04996973
15:04:55|0.04996973
15:04:56|0.04993668
15:04:57|0.04996953
15:04:58|0.04996953
15:04:59|0.04993669
15:05:00|0.04993669
15:05:01|0.04996865
15:05:02|0.04996865
15:05:04|0.04996865
15:05:04|0.04993668
15:05:05|0.04993667
15:05:07|0.04993667
15:05:07|0.04993667
15:05:09|0.04993667
15:05:11|0.04996879
15:05:11|0.04992852
15:05:12|0.04992852
15:05:13|0.04992852
15:05:14|0.04996863
15:05:15|0.04996872
15:05:16|0.04996872
15:05:17|0.04996872
15:05:18|0.04996868
15:05:19|0.04996868
15:05:20|0.04995254
15:05:21|0.04991278
15:05:22|0.04990472
15:05:23|0.04996685
15:05:24|0.04992134
15:05:25|0.04992134
15:05:26|0.04992134
15:05:27|0.04996669
15:05:29|0.04996666
15:05:29|0.04996666
15:05:31|0.0499
15:05:31|0.0499
15:05:33|0.0499
15:05:34|0.0499
15:05:35|0.04964927
15:05:36|0.04965415
15:05:38|0.04973328
15:05:38|0.04973328
15:05:39|0.04968691
15:05:40|0.04968691
15:05:41|0.04968691
15:05:43|0.04968691
15:05:43|0.04964603
15:05:45|0.04968691
15:05:46|0.04968513
15:05:47|0.04955
15:05:48|0.04968336
15:05:48|0.04963155
15:05:49|0.04963917
15:05:51|0.0496869
15:05:52|0.0496869
15:05:52|0.04968691
15:05:54|0.0497224
15:05:55|0.04971271
15:05:56|0.04974391
15:05:57|0.04970128
15:05:58|0.04971271
15:06:00|0.04965467
15:06:00|0.04970125
15:06:01|0.04970125
15:06:02|0.04962229
15:06:04|0.04969584
15:06:05|0.04969584
15:06:07|0.04971268
15:06:07|0.04971268
15:06:08|0.04968586
15:06:09|0.04967653
15:06:10|0.04967653
15:06:12|0.04967466
15:06:13|0.04967653
15:06:14|0.04964442
15:06:16|0.04965724
15:06:16|0.04965724
15:06:18|0.04965996
15:06:18|0.04965996
15:06:20|0.04965724
15:06:21|0.04966026
15:06:22|0.04962673
15:06:22|0.04962673
15:06:23|0.04962706
15:06:24|0.04964005
15:06:25|0.04966812
15:06:26|0.04966241
15:06:28|0.0496644
15:06:29|0.04966241
15:06:30|0.04966242
15:06:31|0.04966241
15:06:32|0.04966241
15:06:34|0.04967601
15:06:35|0.04967601
15:06:35|0.04967602
15:06:36|0.04967602
15:06:38|0.04967602
15:06:38|0.04969423
15:06:40|0.04970125
15:06:41|0.04970125
15:06:41|0.04970125
15:06:43|0.04970125
15:06:44|0.04970125
15:06:45|0.04978444
15:06:47|0.04973187
15:06:48|0.04976234
15:06:50|0.04976691
15:06:51|0.04979078
15:06:51|0.04979078
15:06:52|0.04975531
15:06:54|0.0497669
15:06:54|0.04979395
15:06:56|0.04983
15:06:57|0.04981758
15:06:58|0.04978417
15:06:59|0.04981543
15:07:00|0.04984047
15:07:01|0.04984553
15:07:02|0.04984553
15:07:03|0.04984354
15:07:04|0.04981568
15:07:04|0.04981568
15:07:06|0.04981568
15:07:07|0.04982938
15:07:08|0.04982938
15:07:09|0.04982938
15:07:10|0.04980821
15:07:12|0.0497982
15:07:12|0.04979079
15:07:14|0.04979079
15:07:14|0.04979079
15:07:16|0.04979079
15:07:17|0.04979078
15:07:19|0.04979078
15:07:19|0.04976445
15:07:20|0.04977216
15:07:21|0.04976467
15:07:22|0.04976969
15:07:23|0.04967127
15:07:24|0.04968181
15:07:25|0.04969731
15:07:26|0.04969674
15:07:27|0.04969674
15:07:29|0.04966666
15:07:30|0.04966666
15:07:31|0.04965283
15:07:32|0.0495755
15:07:33|0.04956415
15:07:34|0.04955
15:07:35|0.04959144
15:07:35|0.04954253
15:07:37|0.0495
15:07:38|0.04955551
15:07:38|0.0495
15:07:40|0.0495
15:07:41|0.0495
15:07:42|0.0495
15:07:42|0.0495
15:07:45|0.0495
15:07:46|0.04950356
15:07:46|0.04953797
15:07:48|0.04952541
15:07:50|0.04948826
15:07:50|0.04948
15:07:51|0.04948
15:07:52|0.04948
15:07:53|0.04947885
15:07:54|0.04947885
15:07:55|0.04949502
15:07:56|0.04956195
15:07:57|0.04956195
15:07:58|0.04956195
15:07:59|0.04955413
15:08:00|0.04955106
15:08:01|0.04955106
15:08:02|0.0495812
15:08:03|0.0495812
15:08:05|0.04956195
15:08:06|0.04956195
15:08:07|0.04957739
15:08:08|0.04957938
15:08:09|0.04959146
15:08:10|0.04958442
15:08:11|0.04958442
15:08:12|0.04961475
15:08:13|0.04960133
15:08:14|0.04959849
15:08:15|0.04959993
15:08:17|0.049598
15:08:17|0.04958443
15:08:18|0.0496
15:08:20|0.04958446
15:08:20|0.0496
15:08:22|0.0496
15:08:23|0.0496
15:08:24|0.0496
15:08:25|0.04959299
15:08:25|0.04959998
15:08:27|0.04959998
15:08:28|0.04959299
15:08:28|0.04958687
15:08:30|0.04961963
15:08:31|0.04960497
15:08:32|0.04963196
15:08:33|0.04963196
15:08:35|0.049621
15:08:35|0.04962791
15:08:36|0.04962791
15:08:37|0.04962791
15:08:38|0.0496377
15:08:39|0.0496377
15:08:40|0.04960744
15:08:41|0.04960744
15:08:42|0.04960744
15:08:43|0.0496377
15:08:45|0.04963943
15:08:46|0.04963942
15:08:47|0.04963942
15:08:49|0.04963943
15:08:49|0.04963943
15:08:51|0.04964949
15:08:51|0.04964371
15:08:53|0.04965891
15:08:54|0.04965834
15:08:55|0.04964632
15:08:56|0.04965435
15:08:57|0.04967104
15:08:58|0.04967103
15:08:59|0.04967103
15:09:00|0.04967103
15:09:01|0.04961987
15:09:02|0.04961987
15:09:02|0.04961987
15:09:05|0.0496
15:09:05|0.0496
15:09:07|0.04950013
15:09:09|0.04948339
15:09:09|0.04948339
15:09:10|0.04951526
15:09:11|0.04948002
15:09:12|0.04948002
15:09:14|0.04948002
15:09:14|0.04950001
15:09:16|0.04952257
15:09:16|0.04952257
15:09:17|0.0495193
15:09:18|0.0495193
15:09:19|0.04955163
15:09:20|0.04957714
15:09:21|0.04953099
15:09:22|0.04953099
15:09:23|0.04953099
15:09:24|0.04952371
15:09:25|0.04961
15:09:26|0.04962294
15:09:27|0.04964105
15:09:28|0.04964105
15:09:29|0.04964632
15:09:31|0.04965752
15:09:33|0.04962586
15:09:33|0.04962585
15:09:34|0.0496
15:09:35|0.04959702
15:09:37|0.04959148
15:09:37|0.04954657
15:09:39|0.04951859
15:09:40|0.04951859
15:09:40|0.04951859
15:09:42|0.04955985
15:09:42|0.04957377
15:09:44|0.04953953
15:09:46|0.04955985
15:09:47|0.04953562
15:09:47|0.04957377
15:09:49|0.04957598
15:09:51|0.04957598
15:09:51|0.04954593
15:09:52|0.04954173
15:09:54|0.04955301
15:09:54|0.04950067
15:09:55|0.04950067
15:09:56|0.04950067
15:09:58|0.04950448
15:09:58|0.04950349
15:09:59|0.04950275
15:10:00|0.04950067
15:10:02|0.04950066
15:10:03|0.04950347
15:10:04|0.04950066
15:10:06|0.0495
15:10:07|0.0495
15:10:09|0.0495
15:10:09|0.0495
15:10:11|0.0495
15:10:12|0.0495
15:10:13|0.0495
15:10:14|0.04947885
15:10:15|0.04947885
15:10:16|0.04947886
15:10:16|0.04943494
15:10:17|0.04943667
15:10:19|0.04942587
15:10:20|0.0494
15:10:21|0.0494
15:10:22|0.0494219
15:10:23|0.04940228
15:10:24|0.04940228
15:10:25|0.04936039
15:10:26|0.04934782
15:10:27|0.04935
15:10:28|0.04935
15:10:29|0.04935
15:10:30|0.04935
15:10:31|0.04935001
15:10:32|0.04935
15:10:33|0.04937994
15:10:35|0.04940228
15:10:36|0.04941619
15:10:37|0.04936003
15:10:38|0.04937966
15:10:39|0.04941693
15:10:40|0.04938843
15:10:41|0.04938843
15:10:42|0.04938641
15:10:44|0.04938843
15:10:44|0.04938843
15:10:46|0.04938677
15:10:47|0.04937641
15:10:48|0.04935
15:10:49|0.04935
15:10:50|0.04935
15:10:52|0.04935002
15:10:52|0.04935002
15:10:54|0.04935
15:10:56|0.04935
15:10:57|0.04935
15:10:57|0.04935
15:10:58|0.04935
15:11:00|0.04935
15:11:00|0.04935
15:11:01|0.04935001
15:11:03|0.04935001
15:11:04|0.04935001
15:11:04|0.04935001
15:11:06|0.04935
15:11:07|0.04935001
15:11:07|0.04935
15:11:09|0.04935
15:11:10|0.04939598
15:11:12|0.04939101
15:11:13|0.04949947
15:11:14|0.04943176
15:11:14|0.04944679
15:11:15|0.04944679
15:11:17|0.04944749
15:11:18|0.04943636
15:11:19|0.04939106
15:11:20|0.04939106
15:11:21|0.04939106
15:11:22|0.04939106
15:11:23|0.04939106
15:11:24|0.0494129
15:11:25|0.0494129
15:11:26|0.04943634
15:11:27|0.04945
15:11:29|0.04939106
15:11:29|0.04942667
15:11:30|0.04942172
15:11:31|0.04939101
15:11:32|0.04939101
15:11:34|0.04940257
15:11:35|0.04942375
15:11:36|0.04942375
15:11:37|0.04942376
15:11:39|0.04942375
15:11:39|0.0494041
15:11:40|0.04940459
15:11:41|0.04940459
15:11:43|0.04940459
15:11:44|0.04942166
15:11:44|0.04940413
15:11:46|0.04942025
15:11:47|0.04942989
15:11:48|0.04945343
15:11:49|0.04945343
15:11:50|0.04945343
15:11:51|0.049535
15:11:52|0.049535
15:11:53|0.04954999
15:11:54|0.0494917
15:11:55|0.04954862
15:11:57|0.0495108
15:11:57|0.0495108
15:11:59|0.04952407
15:12:00|0.049535
15:12:00|0.0495
15:12:01|0.04949999
15:12:03|0.0494765
15:12:04|0.0494464
15:12:05|0.0494464
15:12:07|0.0494464
15:12:07|0.0495
15:12:09|0.0495001
15:12:09|0.0495001
15:12:11|0.04952605
15:12:11|0.04952605
15:12:13|0.04952605
15:12:13|0.0495
15:12:14|0.0495
15:12:15|0.04951916
15:12:17|0.04951916
15:12:17|0.0495
15:12:19|0.0495
15:12:19|0.04952413
15:12:20|0.04954997
15:12:22|0.04954997
15:12:22|0.04954999
15:12:23|0.04955038
15:12:25|0.04956415
15:12:26|0.04956415
15:12:27|0.04957
15:12:28|0.0496
15:12:29|0.04956816
15:12:30|0.04956698
15:12:32|0.04959712
15:12:33|0.04959712
15:12:33|0.04958372
15:12:34|0.04962345
15:12:35|0.04957589
15:12:37|0.04960517
15:12:37|0.04960517
15:12:39|0.04960517
15:12:40|0.0495772
15:12:40|0.0495772
15:12:41|0.0495772
15:12:43|0.0495772
15:12:44|0.04955945
15:12:44|0.04955945
15:12:45|0.04954997
15:12:46|0.04954385
15:12:48|0.04954385
15:12:49|0.04950001
15:12:50|0.04950005
15:12:51|0.04954382
15:12:52|0.04954382
15:12:54|0.0495089
15:12:55|0.04950001
15:12:56|0.04950005
15:12:57|0.04950005
15:12:58|0.04950005
15:12:59|0.04950005
15:12:59|0.0493829
15:13:01|0.0493829
15:13:01|0.04938442
15:13:04|0.0494
15:13:04|0.04935
15:13:05|0.04935
15:13:06|0.04940962
15:13:07|0.04940962
15:13:08|0.04939702
15:13:09|0.04939702
15:13:10|0.04939702
15:13:11|0.04939328
15:13:13|0.04935
15:13:14|0.04940759
15:13:15|0.04939779
15:13:16|0.04939779
15:13:17|0.04936545
15:13:18|0.04935
15:13:19|0.04935
15:13:20|0.04935
15:13:21|0.04935001
15:13:22|0.04935275
15:13:23|0.04938624
15:13:24|0.04936244
15:13:25|0.04938371
15:13:26|0.04937354
15:13:27|0.04935244
15:13:29|0.04935
15:13:29|0.04935001
15:13:31|0.04935
15:13:32|0.04935001
15:13:33|0.04935
15:13:33|0.04935
15:13:35|0.04935
15:13:36|0.04935223
15:13:37|0.04935
15:13:38|0.04931429
15:13:40|0.04928947
15:13:41|0.04924866
15:13:42|0.04924
15:13:43|0.04924003
15:13:44|0.04922222
15:13:46|0.04922222
15:13:46|0.04922222
15:13:48|0.04922222
15:13:49|0.04922222
15:13:50|0.04922222
15:13:51|0.04923966
15:13:52|0.04909182
15:13:53|0.04922222
15:13:54|0.04925366
15:13:55|0.04925366
15:13:56|0.04927997
15:13:57|0.04926937
15:13:59|0.04926456
15:13:59|0.04925836
15:14:01|0.04927741
15:14:01|0.04925
15:14:02|0.04925649
15:14:04|0.04925
15:14:06|0.04923458
15:14:06|0.04923623
15:14:08|0.04923623
15:14:08|0.04925001
15:14:09|0.04922222
15:14:11|0.04924109
15:14:12|0.04924866
15:14:13|0.04924866
15:14:13|0.04925343
15:14:14|0.04925343
15:14:16|0.04923754
15:14:17|0.04922222
15:14:18|0.04922222
15:14:18|0.04922222
15:14:20|0.04922222
15:14:21|0.04922222
15:14:22|0.04922222
15:14:22|0.04922222
15:14:24|0.04922222
15:14:24|0.04922222
15:14:25|0.04922222
15:14:26|0.04922222
15:14:28|0.04922222
15:14:28|0.04915526
15:14:30|0.04909182
15:14:30|0.04909183
15:14:31|0.04908349
15:14:32|0.04915723
15:14:33|0.04915723
15:14:34|0.04909823
15:14:36|0.04908359
15:14:37|0.04908335
15:14:39|0.04908335
15:14:39|0.04908333
15:14:41|0.04906
15:14:42|0.04906262
15:14:43|0.04906001
15:14:44|0.04906001
15:14:44|0.04906005
15:14:46|0.049
15:14:48|0.04904037
15:14:48|0.04903649
15:14:49|0.049
15:14:51|0.04901117
15:14:53|0.04900966
15:14:53|0.04906
15:14:54|0.04906005
15:14:55|0.04906005
15:14:56|0.04906005
15:14:57|0.04906005
15:14:58|0.04906005
15:14:59|0.04900583
15:15:00|0.04900583
15:15:01|0.049
15:15:02|0.049
15:15:03|0.04897628
15:15:05|0.04891229
15:15:06|0.0489
15:15:07|0.04891998
15:15:08|0.04890005
15:15:09|0.0489
15:15:11|0.04891
15:15:11|0.04891755
15:15:12|0.04891241
15:15:13|0.04891997
15:15:14|0.04891641
15:15:15|0.04891997
15:15:16|0.0489
15:15:17|0.0489
15:15:18|0.0489
15:15:19|0.04886039
15:15:20|0.04888888
15:15:21|0.04889991
15:15:22|0.04889301
15:15:23|0.04889997
15:15:24|0.0488999
15:15:25|0.0488999
15:15:26|0.0488999
15:15:27|0.04888889
15:15:28|0.04888889
15:15:29|0.04888888
15:15:30|0.04891
15:15:31|0.04888893
15:15:33|0.04888889
15:15:33|0.04891
15:15:34|0.04890999
15:15:36|0.04890221
15:15:36|0.04888889
15:15:38|0.04891
15:15:40|0.04896683
15:15:41|0.04890999
15:15:42|0.04890999
15:15:42|0.04890167
15:15:44|0.04890031
15:15:45|0.04891
15:15:46|0.04888935
15:15:47|0.04889882
15:15:49|0.04892689
15:15:50|0.04892689
15:15:51|0.04896274
15:15:52|0.04894307
15:15:53|0.04893497
15:15:54|0.04893497
15:15:56|0.0489541
15:15:56|0.04895012
15:15:57|0.04895012
15:15:58|0.0489999
15:15:59|0.04890962
15:16:00|0.04895523
15:16:02|0.0489616
15:16:02|0.04896352
15:16:04|0.0488889
15:16:05|0.04888888
15:16:06|0.04888888
15:16:07|0.04888889
15:16:08|0.04888888
15:16:10|0.04888076
15:16:11|0.04888076
15:16:12|0.04888075
15:16:13|0.04888076
15:16:14|0.04888888
15:16:15|0.04885112
15:16:16|0.04884098
15:16:17|0.04875068
15:16:19|0.04870455
15:16:20|0.04870183
15:16:20|0.04867618
15:16:21|0.0486705
15:16:23|0.04867106
15:16:24|0.04867617
15:16:24|0.04867617
15:16:25|0.04867616
15:16:26|0.04867617
15:16:27|0.04867781
15:16:29|0.04870455
15:16:30|0.0487485
15:16:31|0.04873551
15:16:32|0.04872042
15:16:33|0.04867066
15:16:34|0.04871618
15:16:35|0.0487485
15:16:36|0.04877883
15:16:37|0.04877044
15:16:38|0.04877044
15:16:39|0.0488
15:16:40|0.0487907
15:16:41|0.04871999
15:16:42|0.04877044
15:16:43|0.0487907
15:16:45|0.0487907
15:16:45|0.04874694
15:16:47|0.04874694
15:16:47|0.04879069
15:16:48|0.04876682
15:16:49|0.04876682
15:16:51|0.04877522
15:16:52|0.04878596
15:16:54|0.04878917
15:16:56|0.04880845
15:16:56|0.04885372
15:16:57|0.04889238
15:16:58|0.04875
15:16:59|0.04871878
15:17:00|0.04873228
15:17:01|0.04872892
15:17:02|0.04870259
15:17:04|0.04868216
15:17:05|0.04868216
15:17:05|0.04867578
15:17:06|0.04869314
15:17:08|0.04869352
15:17:08|0.04866677
15:17:10|0.04869789
15:17:10|0.0487
15:17:12|0.04873007
15:17:13|0.04874496
15:17:15|0.04870005
15:17:15|0.04874676
15:17:16|0.04876739
15:17:17|0.04877541
15:17:18|0.04874696
15:17:19|0.04873298
15:17:20|0.04873298
15:17:21|0.04876161
15:17:22|0.04884958
15:17:23|0.04886752
15:17:24|0.04885386
15:17:25|0.04886514
15:17:26|0.04888499
15:17:27|0.04889238
15:17:28|0.04892827
15:17:29|0.04889924
15:17:30|0.0489548
15:17:31|0.04895
15:17:32|0.048949
15:17:33|0.048949
15:17:34|0.048949
15:17:35|0.04898561
15:17:36|0.04895199
15:17:37|0.04898001
15:17:39|0.04889385
15:17:40|0.049
15:17:41|0.04904646
15:17:43|0.04901688
15:17:43|0.04907398
15:17:44|0.04907339
15:17:46|0.04903345
15:17:47|0.0490334
15:17:47|0.0490334
15:17:49|0.04903344
15:17:50|0.04903344
15:17:50|0.049
15:17:52|0.04902766
15:17:52|0.04902766
15:17:54|0.04902766
15:17:55|0.04903345
15:17:55|0.049031
15:17:58|0.049
15:17:58|0.049
15:18:00|0.04899996
15:18:01|0.04898906
15:18:02|0.049
15:18:03|0.04901047
15:18:04|0.04901047
15:18:05|0.04904494
15:18:06|0.04901166
15:18:07|0.04901166
15:18:08|0.04900995
15:18:09|0.04900995
15:18:10|0.04900995
15:18:11|0.04899999
15:18:12|0.04899999
15:18:12|0.04899998
15:18:13|0.04899979
15:18:15|0.04899979
15:18:17|0.04899679
15:18:17|0.04899679
15:18:18|0.04891616
15:18:19|0.04899659
15:18:20|0.04899659
15:18:21|0.04894014
15:18:22|0.04899614
15:18:23|0.04899614
15:18:24|0.04899614
15:18:25|0.04894014
15:18:26|0.04894014
15:18:27|0.04899581
15:18:28|0.04899581
15:18:30|0.04898781
15:18:31|0.04898781
15:18:31|0.04898781
15:18:33|0.04898679
15:18:34|0.04898679
15:18:35|0.04891634
15:18:36|0.04891634
15:18:36|0.04898315
15:18:37|0.04898315
15:18:38|0.04894015
15:18:41|0.04894015
15:18:41|0.04894015
15:18:42|0.04894015
15:18:43|0.04894015
15:18:44|0.04894015
15:18:46|0.04894015
15:18:47|0.04894015
15:18:48|0.04890003
15:18:49|0.0489
15:18:51|0.04893996
15:18:51|0.04893994
15:18:52|0.04890012
15:18:54|0.04890002
15:18:55|0.04890002
15:18:56|0.04893986
15:18:57|0.04890002
15:18:58|0.0489
15:18:59|0.04890012
15:19:00|0.0489
15:19:01|0.04893965
15:19:03|0.04893965
15:19:03|0.0489002
15:19:05|0.0489
15:19:05|0.0489
15:19:06|0.0489
15:19:07|0.04893937
15:19:08|0.0489002
15:19:09|0.0489002
15:19:10|0.04890002
15:19:12|0.0489002
15:19:12|0.0489
15:19:14|0.0489
15:19:15|0.04890004
15:19:16|0.04890004
15:19:17|0.04890005
15:19:18|0.04890002
15:19:19|0.0489
15:19:20|0.04893937
15:19:21|0.04893935
15:19:22|0.04893907
15:19:23|0.04890013
15:19:24|0.04893907
15:19:25|0.04890013
15:19:26|0.04891975
15:19:27|0.04891975
15:19:28|0.04891975
15:19:29|0.0489
15:19:30|0.0489
15:19:31|0.0489
15:19:32|0.04890517
15:19:33|0.0489
15:19:34|0.04890123
15:19:35|0.04890086
15:19:36|0.04890494
15:19:37|0.0489
15:19:38|0.0489
15:19:39|0.0489
15:19:40|0.0489
15:19:42|0.0489
15:19:43|0.04889385
15:19:44|0.0489
15:19:44|0.04889855
15:19:45|0.0489
15:19:47|0.0489
15:19:47|0.0489
15:19:48|0.04889855
15:19:50|0.04889394
15:19:51|0.0489
15:19:52|0.0489187
15:19:53|0.0488983
15:19:54|0.04889385
15:19:55|0.04889385
15:19:56|0.04889385
15:19:57|0.0489
15:19:58|0.0489
15:19:59|0.04890243
15:20:01|0.04890139
15:20:01|0.04890139
15:20:03|0.04890965
15:20:04|0.04889385
15:20:05|0.04889386
15:20:06|0.04889385
15:20:07|0.04889385
15:20:08|0.04890024
15:20:09|0.04890633
15:20:10|0.04891604
15:20:11|0.04893178
15:20:12|0.04889651
15:20:13|0.04889651
15:20:14|0.04890051
15:20:15|0.04890404
15:20:16|0.04890049
15:20:17|0.04890049
15:20:18|0.04904686
15:20:19|0.04904686
15:20:20|0.04902649
15:20:21|0.04895001
15:20:22|0.04894997
15:20:23|0.04889386
15:20:24|0.04891526
15:20:25|0.04889387
15:20:26|0.04889387
15:20:27|0.04889387
15:20:29|0.04889386
15:20:29|0.04889388
15:20:30|0.04889387
15:20:32|0.04890422
15:20:32|0.04891899
15:20:33|0.04891899
15:20:34|0.04891899
15:20:36|0.04895166
15:20:36|0.0489909
15:20:37|0.04896928
15:20:38|0.04896928
15:20:40|0.048988
15:20:41|0.04897275
15:20:42|0.04896617
15:20:43|0.04898343
15:20:44|0.04902183
15:20:45|0.0489897
15:20:46|0.04896616
15:20:47|0.0490283
15:20:48|0.0490283
15:20:49|0.0490283
15:20:50|0.0490283
15:20:51|0.04901885
15:20:52|0.0490283
15:20:53|0.04905622
15:20:54|0.0490283
15:20:55|0.0490283
15:20:57|0.0490283
15:20:58|0.0490283
15:20:58|0.0490283
15:21:00|0.04906999
15:21:01|0.04907
15:21:02|0.04907
15:21:03|0.04905622
15:21:04|0.04905622
15:21:05|0.04906997
15:21:06|0.04903425
15:21:07|0.04906996
15:21:08|0.04906996
15:21:10|0.04903435
15:21:11|0.04903439
15:21:12|0.04903439
15:21:13|0.04903415
15:21:14|0.04908819
15:21:15|0.04908822
15:21:16|0.04905929
15:21:17|0.04905929
15:21:18|0.049048
15:21:19|0.04905929
15:21:20|0.04906996
15:21:21|0.04906996
15:21:22|0.04906996
15:21:24|0.04907124
15:21:24|0.04906999
15:21:26|0.04906999
15:21:26|0.04902221
15:21:28|0.049
15:21:28|0.049
15:21:30|0.04893523
15:21:31|0.04893523
15:21:32|0.04899123
15:21:33|0.04899123
15:21:34|0.04899123
15:21:36|0.04899123
15:21:36|0.04899123
15:21:37|0.04899123
15:21:38|0.04889385
15:21:39|0.04884
15:21:40|0.04884934
15:21:41|0.0488065
15:21:42|0.0488
15:21:43|0.0488
15:21:45|0.04880039
15:21:46|0.0487849
15:21:46|0.04879428
15:21:48|0.0487849
15:21:48|0.0487849
15:21:50|0.0487849
15:21:52|0.04869745
15:21:52|0.04869744
15:21:53|0.04869745
15:21:54|0.04868777
15:21:55|0.04868777
15:21:56|0.04867593
15:21:57|0.04867534
15:21:59|0.04865066
15:22:00|0.04865066
15:22:01|0.04865067
15:22:03|0.04865069
15:22:03|0.04865069
15:22:05|0.04865067
15:22:06|0.04865067
15:22:06|0.04865069
15:22:08|0.04865069
15:22:09|0.04865067
15:22:09|0.04865066
15:22:10|0.04865067
15:22:12|0.04865068
15:22:12|0.04865068
15:22:14|0.04865066
15:22:14|0.04865066
15:22:15|0.04865067
15:22:17|0.04865067
15:22:18|0.04865067
15:22:19|0.04869732
15:22:20|0.04865068
15:22:22|0.04865831
15:22:22|0.04880823
15:22:23|0.04882548
15:22:24|0.04883412
15:22:25|0.04876481
15:22:26|0.04883256
15:22:28|0.04883242
15:22:29|0.04885
15:22:30|0.04886755
15:22:31|0.04865069
15:22:32|0.04869976
15:22:34|0.0486996
15:22:34|0.0486996
15:22:36|0.04869927
15:22:37|0.04867002
15:22:38|0.04869919
15:22:39|0.04869915
15:22:40|0.04869915
15:22:41|0.04869867
15:22:42|0.04869841
15:22:44|0.04865068
15:22:44|0.04865071
15:22:45|0.04865071
15:22:46|0.04865071
15:22:48|0.04865068
15:22:49|0.04865071
15:22:50|0.04865071
15:22:51|0.04865068
15:22:53|0.04866
15:22:54|0.04869686
15:22:56|0.04865996
15:22:57|0.0487
15:22:58|0.0486509
15:22:58|0.04865996
15:23:00|0.04865948
15:23:01|0.048651
15:23:02|0.04866
15:23:03|0.04866
15:23:04|0.04866
15:23:06|0.04865994
15:23:07|0.0487032
15:23:09|0.04870364
15:23:09|0.04870527
15:23:11|0.04872373
15:23:12|0.04866
15:23:12|0.0487
15:23:14|0.04867012
15:23:14|0.04870443
15:23:16|0.0487
15:23:17|0.04868828
15:23:18|0.04868087
15:23:19|0.04868087
15:23:20|0.0486809
15:23:21|0.04868828
15:23:22|0.04868828
15:23:23|0.04862924
15:23:24|0.04864873
15:23:25|0.0486
15:23:26|0.04857991
15:23:27|0.04857991
15:23:28|0.04855555
15:23:29|0.04857277
15:23:30|0.04851
15:23:31|0.04864752
15:23:33|0.04851603
15:23:34|0.04851603
15:23:34|0.04851603
15:23:35|0.04855555
15:23:37|0.04853229
15:23:37|0.04858114
15:23:39|0.04852762
15:23:39|0.04854495
15:23:40|0.04858083
15:23:41|0.04854503
15:23:42|0.04858109
15:23:43|0.04858072
15:23:44|0.04858072
15:23:46|0.04861457
15:23:47|0.0486043
15:23:48|0.0486043
15:23:49|0.04860104
15:23:50|0.04860886
15:23:51|0.04862858
15:23:52|0.04862858
15:23:53|0.04853388
15:23:54|0.04853951
15:23:55|0.04853951
15:23:56|0.04853784
15:23:57|0.04853784
15:23:58|0.04853784
15:24:00|0.04852847
15:24:01|0.04852847
15:24:02|0.04852847
15:24:03|0.04851
15:24:04|0.04856278
15:24:05|0.04852532
15:24:06|0.04853784
15:24:07|0.04855655
15:24:08|0.04853782
15:24:09|0.04856626
15:24:10|0.04855655
15:24:11|0.04855655
15:24:12|0.04851136
15:24:13|0.04854
15:24:14|0.0485395
15:24:15|0.04853951
15:24:16|0.04853951
15:24:17|0.04851
15:24:18|0.04851
15:24:19|0.04852876
15:24:20|0.04850205
15:24:21|0.04850204
15:24:22|0.0485
15:24:23|0.04850204
15:24:24|0.04862
15:24:25|0.0486478
15:24:26|0.04860003
15:24:27|0.04863707
15:24:28|0.04866641
15:24:29|0.04868
15:24:31|0.04865118
15:24:31|0.04865114
15:24:32|0.04866641
15:24:33|0.04866641
15:24:34|0.0486493
15:24:36|0.04857642
15:24:37|0.0486162
15:24:38|0.0486162
15:24:39|0.0486162
15:24:40|0.04860956
15:24:41|0.04860956
15:24:42|0.04860081
15:24:43|0.04860081
15:24:44|0.04863493
15:24:46|0.04861807
15:24:47|0.04861807
15:24:47|0.0486148
15:24:49|0.0486148
15:24:49|0.0486
15:24:51|0.04861473
15:24:52|0.04861317
15:24:53|0.04861317
15:24:53|0.0485
15:24:54|0.04853718
15:24:56|0.04857148
15:24:57|0.04862
15:24:57|0.04855682
15:24:59|0.0485
15:25:00|0.0485
15:25:01|0.04850003
15:25:02|0.04844233
15:25:04|0.04847251
15:25:05|0.04847364
15:25:06|0.04844317
15:25:07|0.04840001
15:25:09|0.04840001
15:25:10|0.04840001
15:25:11|0.04828036
15:25:12|0.0482636
15:25:14|0.04826046
15:25:14|0.04826046
15:25:15|0.04826046
15:25:16|0.04826361
15:25:19|0.04826046
15:25:20|0.04828192
15:25:20|0.04840001
15:25:22|0.04844228
15:25:22|0.04841688
15:25:23|0.04841688
15:25:24|0.04849056
15:25:25|0.04848626
15:25:26|0.04847761
15:25:27|0.04849044
15:25:29|0.04844646
15:25:30|0.04844736
15:25:30|0.04844736
15:25:31|0.04844736
15:25:32|0.04844736
15:25:34|0.04844736
15:25:34|0.04833035
15:25:35|0.04833035
15:25:36|0.04841786
15:25:37|0.04841786
15:25:38|0.04834168
15:25:40|0.04836518
15:25:40|0.0486
15:25:41|0.04847209
15:25:43|0.0484044
15:25:43|0.04845934
15:25:44|0.04847154
15:25:45|0.04844736
15:25:47|0.04844736
15:25:49|0.04857015
15:25:50|0.0484553
15:25:50|0.04849818
15:25:51|0.04854223
15:25:52|0.04854317
15:25:54|0.04856615
15:25:54|0.04856615
15:25:55|0.04856615
15:25:57|0.04855643
15:25:57|0.04854477
15:25:58|0.04855396
15:26:00|0.04855396
15:26:01|0.0486095
15:26:02|0.0487
15:26:04|0.04865392
15:26:04|0.04868767
15:26:06|0.04865966
15:26:07|0.04869999
15:26:09|0.04869498
15:26:10|0.04866619
15:26:11|0.04866619
15:26:12|0.04869999
15:26:13|0.04869999
15:26:15|0.04869043
15:26:15|0.04869998
15:26:16|0.04870387
15:26:17|0.04871658
15:26:18|0.048772
15:26:19|0.04877199
15:26:20|0.04876881
15:26:21|0.04877961
15:26:22|0.04877961
15:26:23|0.04877961
15:26:24|0.04879068
15:26:25|0.04879068
15:26:26|0.04879068
15:26:27|0.04880822
15:26:28|0.04881999
15:26:29|0.04882
15:26:30|0.0488
15:26:32|0.0488
15:26:32|0.04880553
15:26:33|0.04880553
15:26:34|0.04881848
15:26:35|0.04881848
15:26:36|0.04881848
15:26:37|0.0488
15:26:38|0.0488079
15:26:39|0.0487803
15:26:40|0.04877201
15:26:41|0.04877201
15:26:42|0.04877201
15:26:43|0.04877199
15:26:44|0.04877199
15:26:45|0.04878209
15:26:46|0.04878209
15:26:48|0.04878209
15:26:49|0.04878209
15:26:50|0.0487974
15:26:51|0.0487974
15:26:52|0.0487974
15:26:53|0.04882408
15:26:53|0.0488236
15:26:55|0.04881848
15:26:56|0.04885
15:26:57|0.04884998
15:26:58|0.04884998
15:26:59|0.04884998
15:26:59|0.04885
15:27:01|0.04884929
15:27:01|0.0488185
15:27:02|0.0488185
15:27:04|0.04882917
15:27:05|0.04881848
15:27:07|0.04881848
15:27:08|0.04884987
15:27:10|0.04881849
15:27:10|0.04881849
15:27:12|0.04883
15:27:13|0.04885931
15:27:14|0.04886121
15:27:14|0.04886431
15:27:16|0.04886431
15:27:17|0.04886431
15:27:18|0.04886371
15:27:19|0.04888
15:27:20|0.04889385
15:27:22|0.0489
15:27:22|0.0489
15:27:23|0.04898721
15:27:24|0.04894979
15:27:25|0.04897702
15:27:26|0.04895741
15:27:27|0.04892026
15:27:28|0.0489
15:27:29|0.0489
15:27:30|0.0489418
15:27:31|0.0489418
15:27:32|0.0489418
15:27:33|0.04891028
15:27:34|0.04889906
15:27:35|0.04889385
15:27:36|0.04890007
15:27:37|0.04890007
15:27:38|0.04890006
15:27:39|0.04890006
15:27:41|0.04890006
15:27:41|0.04890006
15:27:42|0.0489
15:27:43|0.04898722
15:27:44|0.04898722
15:27:45|0.04894682
15:27:46|0.04894682
15:27:47|0.04893335
15:27:48|0.04898722
15:27:50|0.04898722
15:27:51|0.04894732
15:27:52|0.04894732
15:27:52|0.04894748
15:27:54|0.04894793
15:27:55|0.04894793
15:27:55|0.04898722
15:27:58|0.04898721
15:27:58|0.04898721
15:27:59|0.04898721
15:28:01|0.04898721
15:28:02|0.04898721
15:28:04|0.04898722
15:28:05|0.04898721
15:28:06|0.04898722
15:28:07|0.04898721
15:28:08|0.04898722
15:28:09|0.04898722
15:28:11|0.04898721
15:28:12|0.04898722
15:28:13|0.04898721
15:28:15|0.04898621
15:28:16|0.04898621
15:28:17|0.04898
15:28:18|0.04898
15:28:19|0.04898
15:28:20|0.04894876
15:28:21|0.04897988
15:28:22|0.04897988
15:28:23|0.04898718
15:28:24|0.04898718
15:28:26|0.04898005
15:28:26|0.04898004
15:28:28|0.04898004
15:28:28|0.04898718
15:28:29|0.04898719
15:28:31|0.04898719
15:28:32|0.04898004
15:28:33|0.04898004
15:28:34|0.04898004
15:28:35|0.04898707
15:28:36|0.04898004
15:28:37|0.04898004
15:28:38|0.04898004
15:28:40|0.04898004
15:28:41|0.04898699
15:28:41|0.04893009
15:28:42|0.04893026
15:28:43|0.04893026
15:28:45|0.04893026
15:28:46|0.04893026
15:28:46|0.04893026
15:28:47|0.04893026
15:28:48|0.04893054
15:28:50|0.04894884
15:28:51|0.04893071
15:28:51|0.04893901
15:28:52|0.04893901
15:28:54|0.04893901
15:28:54|0.04893901
15:28:56|0.04896928
15:28:56|0.04893
15:28:57|0.04894097
15:28:58|0.04894097
15:28:59|0.04894097
15:29:00|0.04894096
15:29:02|0.04894096
15:29:02|0.04894097
15:29:04|0.04894097
15:29:05|0.04894097
15:29:06|0.04894097
15:29:08|0.04894097
15:29:09|0.04894097
15:29:10|0.04894097
15:29:12|0.04894095
15:29:12|0.04894095
15:29:13|0.04893
15:29:14|0.04893
15:29:16|0.04893
15:29:17|0.04893
15:29:17|0.04893
15:29:18|0.04893
15:29:19|0.04894095
15:29:21|0.0489418
15:29:22|0.0489418
15:29:23|0.0489418
15:29:23|0.04894
15:29:25|0.04894
15:29:25|0.04894
15:29:27|0.0489418
15:29:28|0.0489418
15:29:29|0.04893
15:29:30|0.04893
15:29:31|0.0489316
15:29:32|0.0489316
15:29:33|0.0489316
15:29:34|0.04893719
15:29:35|0.04893719
15:29:36|0.04893719
15:29:37|0.04895
15:29:38|0.04895
15:29:39|0.04893003
15:29:40|0.04893003
15:29:41|0.04893003
15:29:42|0.04893003
15:29:43|0.04893003
15:29:44|0.04895
15:29:45|0.04895
15:29:46|0.04895
15:29:47|0.04895
15:29:48|0.04895
15:29:49|0.04893
15:29:50|0.04893
15:29:51|0.04893
15:29:53|0.04893
15:29:53|0.04895
15:29:55|0.0489326
15:29:55|0.0489326
15:29:57|0.04894799
15:29:58|0.04894799
15:29:59|0.04894799
15:30:00|0.04894995
15:30:02|0.04893269
15:30:03|0.04893269
15:30:04|0.04893269
15:30:05|0.04894799
15:30:06|0.04894799
15:30:08|0.04894985
15:30:09|0.04895
15:30:10|0.04895
15:30:11|0.04895
15:30:12|0.04895
15:30:13|0.04894999
15:30:13|0.04895
15:30:15|0.04894999
15:30:15|0.04894999
15:30:17|0.04895
15:30:18|0.04895
15:30:19|0.04896493
15:30:19|0.04895
15:30:21|0.04895
15:30:23|0.04895
15:30:23|0.04895
15:30:25|0.04895
15:30:26|0.04895
15:30:27|0.04896478
15:30:28|0.04895001
15:30:29|0.04895001
15:30:30|0.04896493
15:30:31|0.04896493
15:30:32|0.04896493
15:30:33|0.04896493
15:30:34|0.04896493
15:30:35|0.04895307
15:30:36|0.04896493
15:30:37|0.04895001
15:30:38|0.04895
15:30:39|0.04895
15:30:40|0.04895
15:30:41|0.04895
15:30:42|0.04895
15:30:43|0.04895006
15:30:44|0.04896493
15:30:45|0.04898571
15:30:46|0.04898571
15:30:47|0.04898571
15:30:48|0.04898722
15:30:49|0.04898722
15:30:50|0.04898571
15:30:51|0.04898571
15:30:52|0.04898722
15:30:53|0.04898722
15:30:54|0.04898722
15:30:55|0.04896493
15:30:56|0.04898571
15:30:57|0.04898722
15:30:58|0.04898722
15:30:59|0.04896493
15:31:00|0.04898722
15:31:01|0.04898722
15:31:02|0.04898722
15:31:03|0.04898722
15:31:04|0.04898722
15:31:05|0.04898722
15:31:06|0.04898571
15:31:08|0.04898571
15:31:09|0.04898571
15:31:10|0.04898571
15:31:11|0.04898571
15:31:12|0.04896507
15:31:13|0.04896507
15:31:14|0.04895068
15:31:15|0.04895068
15:31:16|0.04895068
15:31:17|0.04898566
15:31:18|0.04898566
15:31:19|0.04896481
15:31:20|0.04896481
15:31:21|0.04898566
15:31:22|0.04898566
15:31:23|0.04898566
15:31:25|0.04898566
15:31:25|0.04898566
15:31:27|0.04898566
15:31:27|0.04898566
15:31:29|0.04896478
15:31:30|0.04896479
15:31:31|0.04898563
15:31:32|0.04898563
15:31:33|0.04896486
15:31:34|0.04898564
15:31:35|0.04898564
15:31:35|0.04898563
15:31:37|0.04898563
15:31:38|0.04896479
15:31:39|0.04896479
15:31:40|0.04896479
15:31:41|0.04896479
15:31:42|0.04896479
15:31:43|0.04896479
15:31:45|0.04896479
15:31:45|0.048965
15:31:46|0.04896478
15:31:47|0.04896478
15:31:48|0.04896478
15:31:49|0.04896479
15:31:50|0.04896479
15:31:52|0.04896478
15:31:52|0.04896478
15:31:53|0.04896477
15:31:55|0.04896478
15:31:55|0.04896478
15:31:58|0.04896474
15:31:58|0.04895006
15:31:59|0.04895007
15:32:00|0.04895007
15:32:01|0.04895007
15:32:02|0.04896475
15:32:03|0.04896475
15:32:04|0.04896475
15:32:05|0.04895006
15:32:07|0.04895006
15:32:09|0.04895006
15:32:10|0.04895006
15:32:12|0.04896471
15:32:13|0.04895006
15:32:14|0.04895006
15:32:15|0.04895006
15:32:16|0.04896473
15:32:18|0.04896473
15:32:20|0.04896473
15:32:21|0.04896473
15:32:21|0.04896473
15:32:22|0.04896473
15:32:23|0.04896473
15:32:25|0.04896468
15:32:26|0.04896468
15:32:27|0.04896472
15:32:29|0.04896468
15:32:30|0.04896468
15:32:31|0.04896468
15:32:32|0.04896468
15:32:33|0.04895006
15:32:34|0.04895006
15:32:35|0.04895006
15:32:36|0.04896465
15:32:37|0.04896465
15:32:38|0.04896468
15:32:39|0.04896468
15:32:41|0.04896463
15:32:42|0.04896468
15:32:43|0.04896468
15:32:44|0.04896468
15:32:45|0.04896463
15:32:46|0.04896463
15:32:47|0.04895
15:32:48|0.048964
15:32:49|0.04893284
15:32:50|0.04894997
15:32:51|0.04894997
15:32:52|0.0489326
15:32:53|0.0489326
15:32:54|0.04893
15:32:55|0.04893
15:32:56|0.04892996
15:32:57|0.0489
15:32:58|0.0489298
15:32:59|0.04896468
15:33:00|0.04893346
15:33:01|0.04893346
15:33:02|0.04893362
15:33:03|0.04893359
15:33:04|0.04893359
15:33:05|0.04893359
15:33:06|0.04893359
15:33:07|0.04894982
15:33:09|0.04894189
15:33:09|0.04894189
15:33:12|0.04894189
15:33:13|0.04893284
15:33:14|0.04893283
15:33:15|0.04893013
15:33:17|0.04893013
15:33:17|0.04893013
15:33:18|0.04893118
15:33:19|0.04893118
15:33:20|0.04893
15:33:21|0.04893
15:33:22|0.04893001
15:33:23|0.04895874
15:33:24|0.04890833
15:33:25|0.0489
15:33:26|0.0489
15:33:27|0.0489
15:33:29|0.04886958
15:33:30|0.04886958
15:33:31|0.04875549
15:33:32|0.04875549
15:33:33|0.04875549
15:33:33|0.04875005
15:33:35|0.04873531
15:33:36|0.04873531
15:33:37|0.04878741
15:33:37|0.0487874
15:33:39|0.04878223
15:33:39|0.04878223
15:33:42|0.0487874
15:33:42|0.0487874
15:33:44|0.04878223
15:33:45|0.04874851
15:33:45|0.0487389
15:33:46|0.0487389
15:33:48|0.0487389
15:33:48|0.04865392
15:33:49|0.04866776
15:33:51|0.04866299
15:33:52|0.04866299
15:33:53|0.04865393
15:33:54|0.04859997
15:33:55|0.0486
15:33:56|0.0486
15:33:57|0.04858081
15:33:59|0.0485813
15:33:59|0.04855004
15:34:00|0.04855004
15:34:01|0.04855004
15:34:02|0.04855004
15:34:04|0.04851241
15:34:05|0.0485339
15:34:07|0.04845
15:34:07|0.04845003
15:34:08|0.04845003
15:34:10|0.04849412
15:34:11|0.04845007
15:34:12|0.0485
15:34:13|0.0485
15:34:14|0.04857169
15:34:15|0.04854825
15:34:16|0.0485696
15:34:17|0.04856884
15:34:18|0.04854173
15:34:19|0.04853778
15:34:20|0.04853777
15:34:21|0.04853777
15:34:22|0.04853778
15:34:24|0.04854825
15:34:25|0.04854825
15:34:26|0.04854958
15:34:27|0.04857167
15:34:28|0.04857167
15:34:29|0.04857168
15:34:29|0.04859997
15:34:31|0.0486
15:34:31|0.0486
15:34:33|0.0486
15:34:34|0.0486
15:34:35|0.04858757
15:34:36|0.04858757
15:34:38|0.04858
15:34:38|0.04857748
15:34:40|0.04855365
15:34:41|0.0485596
15:34:42|0.04854824
15:34:43|0.04856037
15:34:44|0.0485094
15:34:44|0.04856038
15:34:46|0.04850647
15:34:47|0.04850647
15:34:47|0.04850647
15:34:49|0.0485
15:34:50|0.0485
15:34:51|0.0485
15:34:51|0.0485
15:34:52|0.04847189
15:34:54|0.04845
15:34:54|0.04845007
15:34:55|0.04845007
15:34:57|0.04845007
15:34:58|0.04845007
15:34:58|0.04845007
15:35:00|0.04845001
15:35:01|0.04843853
15:35:02|0.04843853
15:35:03|0.04843854
15:35:04|0.04843854
15:35:05|0.04843853
15:35:05|0.04843853
15:35:07|0.04843853
15:35:08|0.04843854
15:35:08|0.04841877
15:35:10|0.04843854
15:35:10|0.04843854
15:35:12|0.04843853
15:35:13|0.04843854
15:35:14|0.04843854
15:35:15|0.04843854
15:35:16|0.04844736
15:35:17|0.048451
15:35:17|0.04846925
15:35:19|0.04847189
15:35:20|0.0485
15:35:20|0.0484915
15:35:22|0.0485
15:35:23|0.04848278
15:35:25|0.04848278
15:35:25|0.04849151
15:35:26|0.0485
15:35:27|0.04850465
15:35:28|0.04857497
15:35:29|0.0485905
15:35:30|0.04852963
15:35:32|0.04856323
15:35:33|0.04856323
15:35:34|0.04856323
15:35:35|0.04856323
15:35:36|0.04861419
15:35:37|0.04856323
15:35:37|0.04852908
15:35:39|0.04853
15:35:41|0.04853
15:35:42|0.04853
15:35:43|0.04859912
15:35:44|0.04854797
15:35:45|0.04854797
15:35:46|0.04859198
15:35:47|0.04859152
15:35:47|0.04861666
15:35:48|0.04859892
15:35:49|0.04861996
15:35:51|0.04861257
15:35:52|0.04861257
15:35:53|0.04865638
15:35:53|0.04865636
15:35:55|0.04859157
15:35:56|0.04859157
15:35:58|0.04861772
15:35:58|0.04861772
15:35:59|0.04861771
15:36:00|0.0486561
15:36:01|0.0486561
15:36:02|0.04865267
15:36:03|0.0486561
15:36:04|0.04866632
15:36:05|0.04869101
15:36:06|0.0486561
15:36:07|0.0486561
15:36:08|0.04863411
15:36:09|0.04867891
15:36:10|0.0487
15:36:13|0.0487
15:36:14|0.04869993
15:36:16|0.04869999
15:36:17|0.0487
15:36:18|0.0487
15:36:19|0.0487
15:36:20|0.0487
15:36:21|0.0487
15:36:22|0.0487
15:36:23|0.0487
15:36:24|0.04872726
15:36:26|0.04872726
15:36:27|0.04872726
15:36:28|0.04874384
15:36:29|0.04872726
15:36:30|0.04872726
15:36:31|0.04872726
15:36:32|0.04872726
15:36:33|0.04875
15:36:34|0.04875117
15:36:35|0.04875116
15:36:36|0.04875117
15:36:37|0.0486999
15:36:38|0.04867781
15:36:39|0.04872091
15:36:40|0.04868023
15:36:41|0.04868023
15:36:42|0.04866738
15:36:43|0.04862
15:36:44|0.04859157
15:36:45|0.04858675
15:36:46|0.0486353
15:36:47|0.0486353
15:36:48|0.04866707
15:36:49|0.04866707
15:36:50|0.04863931
15:36:51|0.04863931
15:36:52|0.0486507
15:36:53|0.04866438
15:36:54|0.04873
15:36:55|0.04877036
15:36:56|0.04870767
15:36:57|0.04876012
15:36:59|0.04877361
15:37:00|0.04879069
15:37:01|0.04876846
15:37:02|0.04877974
15:37:03|0.04873147
15:37:03|0.0487025
15:37:05|0.04873948
15:37:06|0.04871028
15:37:07|0.04870503
15:37:08|0.04868454
15:37:08|0.04868442
15:37:10|0.0487394
15:37:11|0.04873941
15:37:12|0.04875638
15:37:14|0.04872916
15:37:15|0.04874548
15:37:16|0.04876942
15:37:17|0.04876937
15:37:19|0.04873177
15:37:20|0.0487691
15:37:21|0.04875315
15:37:22|0.04875201
15:37:22|0.04870001
15:37:23|0.0487165
15:37:24|0.04868454
15:37:26|0.0486353
15:37:27|0.0486
15:37:28|0.0485689
15:37:30|0.04855902
15:37:31|0.04860829
15:37:32|0.04860829
15:37:33|0.04870541
15:37:34|0.0487054
15:37:35|0.04873587
15:37:35|0.04870004
15:37:37|0.0486
15:37:38|0.0486
15:37:39|0.04859405
15:37:40|0.04859405
15:37:41|0.04852281
15:37:42|0.04853331
15:37:43|0.0486109
15:37:44|0.0486109
15:37:45|0.0486247
15:37:46|0.0486247
15:37:47|0.04862536
15:37:48|0.04862535
15:37:49|0.04861725
15:37:50|0.04860014
15:37:51|0.04864106
15:37:52|0.0487054
15:37:53|0.04868502
15:37:54|0.0487054
15:37:55|0.04868495
15:37:56|0.04862536
15:37:57|0.04870539
15:37:58|0.04870536
15:37:59|0.04862535
15:38:01|0.04859405
15:38:02|0.04855366
15:38:03|0.04851
15:38:05|0.04855182
15:38:06|0.04855178
15:38:08|0.04861985
15:38:09|0.04861985
15:38:10|0.04862532
15:38:11|0.04862532
15:38:12|0.04862522
15:38:14|0.04860011
15:38:16|0.04861982
15:38:16|0.04862536
15:38:17|0.04876935
15:38:18|0.04876937
15:38:20|0.04880411
15:38:21|0.04876358
15:38:22|0.04876595
15:38:24|0.04873341
15:38:24|0.04875885
15:38:25|0.04874222
15:38:26|0.04870217
15:38:27|0.04870585
15:38:29|0.0486878
15:38:29|0.0487134
15:38:31|0.04871338
15:38:32|0.04868243
15:38:33|0.04868243
15:38:34|0.0487134
15:38:34|0.04872468
15:38:36|0.04873166
15:38:37|0.04875201
15:38:38|0.04875201
15:38:40|0.04868255
15:38:40|0.04868217
15:38:41|0.04867505
15:38:42|0.04868257
15:38:43|0.04868257
15:38:44|0.04868257
15:38:45|0.04875523
15:38:46|0.04875697
15:38:47|0.04875697
15:38:48|0.04875697
15:38:49|0.04874396
15:38:50|0.04876358
15:38:52|0.04875407
15:38:53|0.04875696
15:38:54|0.04872049
15:38:55|0.04874527
15:38:56|0.04875407
15:38:57|0.04875696
15:38:58|0.04875696
15:38:59|0.04875696
15:39:01|0.04875696
15:39:02|0.04871295
15:39:03|0.04871295
15:39:04|0.04875407
15:39:05|0.04875697
15:39:06|0.04876358
15:39:07|0.04879987
15:39:08|0.04879988
15:39:09|0.04879985
15:39:10|0.04882528
15:39:12|0.04882452
15:39:13|0.04883287
15:39:14|0.0488242
15:39:15|0.04883274
15:39:16|0.04880267
15:39:17|0.04882721
15:39:18|0.04882722
15:39:20|0.04886282
15:39:20|0.049
15:39:22|0.04899479
15:39:23|0.04899479
15:39:23|0.049
15:39:25|0.04893408
15:39:26|0.04895839
15:39:27|0.04895437
15:39:29|0.0489326
15:39:29|0.0489133
15:39:30|0.04891681
15:39:31|0.04893397
15:39:33|0.04893397
15:39:33|0.04893397
15:39:35|0.0489133
15:39:36|0.04894814
15:39:37|0.04894814
15:39:38|0.04894814
15:39:39|0.04891352
15:39:40|0.04891352
15:39:41|0.04895139
15:39:42|0.04879988
15:39:43|0.04877683
15:39:44|0.04877871
15:39:45|0.04876831
15:39:46|0.04876831
15:39:47|0.04876831
15:39:48|0.04875698
15:39:49|0.04873333
15:39:50|0.04875677
15:39:51|0.04871857
15:39:52|0.04871857
15:39:53|0.04871857
15:39:54|0.04886124
15:39:55|0.04880848
15:39:56|0.04880848
15:39:57|0.04883023
15:39:58|0.04882952
15:39:59|0.04889672
15:40:01|0.04889672
15:40:02|0.04885746
15:40:03|0.04887955
15:40:04|0.04887955
15:40:05|0.04885748
15:40:06|0.04885748
15:40:07|0.04885748
15:40:08|0.04885748
15:40:09|0.04885747
15:40:11|0.04887955
15:40:12|0.04887955
15:40:14|0.04889909
15:40:15|0.04889908
15:40:17|0.04889906
15:40:18|0.04889906
15:40:18|0.04889905
15:40:21|0.04889902
15:40:21|0.04889902
15:40:22|0.04889902
15:40:23|0.0489
15:40:24|0.0489
15:40:26|0.04889999
15:40:27|0.04889999
15:40:27|0.04889999
15:40:29|0.0489
15:40:30|0.04889999
15:40:31|0.04889999
15:40:32|0.0489
15:40:33|0.04893333
15:40:34|0.04885746
15:40:35|0.04885746
15:40:36|0.04885746
15:40:36|0.04885746
15:40:38|0.04885746
15:40:39|0.04885746
15:40:40|0.04885735
15:40:41|0.04885731
15:40:42|0.0488572
15:40:43|0.0488572
15:40:44|0.04880092
15:40:45|0.04880857
15:40:46|0.04885639
15:40:47|0.04880858
15:40:48|0.04880859
15:40:48|0.04880859
15:40:49|0.04880859
15:40:51|0.04880861
15:40:52|0.04881
15:40:53|0.0488
15:40:53|0.04885746
15:40:55|0.04887146
15:40:56|0.04891274
15:40:57|0.04868019
15:40:58|0.04868019
15:40:59|0.04863855
15:40:59|0.04863855
15:41:01|0.04864366
15:41:02|0.04862813
15:41:03|0.04869991
15:41:04|0.04861676
15:41:04|0.0486
15:41:06|0.04864028
15:41:07|0.04860002
15:41:08|0.0487
15:41:09|0.0486729
15:41:10|0.04871625
15:41:10|0.048714
15:41:12|0.04862883
15:41:12|0.04862883
15:41:14|0.04867691
15:41:15|0.04867691
15:41:17|0.04870795
15:41:17|0.04867691
15:41:18|0.04861714
15:41:19|0.04861714
15:41:21|0.04867128
15:41:22|0.04867
15:41:24|0.04864074
15:41:25|0.04861246
15:41:26|0.04868032
15:41:27|0.04860527
15:41:28|0.04861917
15:41:29|0.04860001
15:41:30|0.04860001
15:41:31|0.0486
15:41:33|0.0486
15:41:34|0.0486
15:41:35|0.0486
15:41:36|0.0486
15:41:36|0.0486
15:41:38|0.0486
15:41:39|0.0486
15:41:40|0.0486193
15:41:40|0.0486
15:41:42|0.0486
15:41:42|0.04860003
15:41:44|0.04861912
15:41:44|0.04865233
15:41:45|0.04867913
15:41:46|0.04867874
15:41:48|0.04867823
15:41:49|0.04867823
15:41:50|0.04867761
15:41:51|0.04867761
15:41:52|0.04867761
15:41:53|0.04867858
15:41:54|0.04867854
15:41:55|0.04867854
15:41:56|0.04867854
15:41:57|0.04867901
15:41:58|0.04867901
15:41:58|0.04867987
15:42:00|0.04867986
15:42:00|0.04867987
15:42:02|0.04867987
15:42:04|0.04866058
15:42:04|0.04863876
15:42:05|0.04863876
15:42:06|0.04863876
15:42:07|0.04863876
15:42:08|0.04863876
15:42:10|0.04857001
15:42:12|0.04856892
15:42:12|0.04854393
15:42:13|0.04854393
15:42:14|0.04854378
15:42:15|0.0485418
15:42:16|0.0485418
15:42:18|0.04856388
15:42:19|0.04856388
15:42:20|0.04856388
15:42:21|0.04855002
15:42:21|0.04855002
15:42:24|0.04857004
15:42:24|0.04857004
15:42:25|0.04856811
15:42:26|0.04857002
15:42:27|0.04857002
15:42:28|0.0485681
15:42:30|0.04852001
15:42:31|0.04851151
15:42:32|0.04852
15:42:34|0.04851998
15:42:34|0.04851998
15:42:35|0.04851998
15:42:36|0.04851
15:42:37|0.04851
15:42:39|0.0485
15:42:39|0.0485
15:42:42|0.04831111
15:42:42|0.04831091
15:42:43|0.04831091
15:42:44|0.04831111
15:42:46|0.0483442
15:42:47|0.0483
15:42:47|0.04832736
15:42:50|0.04830001
15:42:51|0.04830001
15:42:52|0.04832505
15:42:53|0.04826047
15:42:54|0.0483
15:42:56|0.04826047
15:42:56|0.04826046
15:42:57|0.04826047
15:42:58|0.04835003
15:42:59|0.04837503
15:43:01|0.04835
15:43:03|0.04838932
15:43:03|0.0483735
15:43:04|0.04839473
15:43:06|0.04837976
15:43:06|0.04839473
15:43:08|0.04839473
15:43:08|0.04835968
15:43:10|0.04842348
15:43:11|0.04838352
15:43:13|0.0484543
15:43:13|0.04844511
15:43:14|0.0483994
15:43:15|0.0483878
15:43:16|0.04840441
15:43:17|0.04838352
15:43:18|0.0483752
15:43:20|0.04847726
15:43:21|0.04847585
15:43:23|0.04843388
15:43:24|0.04842092
15:43:26|0.0483994
15:43:26|0.04840604
15:43:28|0.0483994
15:43:28|0.0483994
15:43:29|0.04842398
15:43:31|0.04840164
15:43:33|0.0482926
15:43:33|0.04826046
15:43:34|0.0483
15:43:36|0.04825
15:43:36|0.04825
15:43:37|0.04825
15:43:39|0.04825
15:43:40|0.04825
15:43:41|0.04825
15:43:42|0.04825
15:43:42|0.04826006
15:43:43|0.04826003
15:43:45|0.04823403
15:43:45|0.04822966
15:43:47|0.04827229
15:43:47|0.04825008
15:43:48|0.04825
15:43:50|0.04825002
15:43:50|0.04815
15:43:51|0.04816364
15:43:53|0.04818122
15:43:54|0.04818122
15:43:55|0.04818122
15:43:57|0.04818604
15:43:58|0.0481384
15:43:58|0.04817066
15:44:00|0.04815659
15:44:00|0.04815655
15:44:02|0.04810001
15:44:03|0.04812314
15:44:05|0.04813245
15:44:05|0.0481
15:44:06|0.0481
15:44:07|0.0481
15:44:08|0.0481
15:44:09|0.0481
15:44:10|0.0481
15:44:11|0.04808767
15:44:12|0.04808767
15:44:13|0.04808767
15:44:14|0.04808766
15:44:16|0.048059
15:44:17|0.04808723
15:44:18|0.04788776
15:44:19|0.04785609
15:44:21|0.04787361
15:44:21|0.04785898
15:44:22|0.04785898
15:44:23|0.04787366
15:44:25|0.04787364
15:44:26|0.04787364
15:44:27|0.04788777
15:44:29|0.04785898
15:44:30|0.04788774
15:44:31|0.04789999
15:44:31|0.04789148
15:44:33|0.04789996
15:44:34|0.04788777
15:44:34|0.04791639
15:44:35|0.04789999
15:44:37|0.04794735
15:44:38|0.04791363
15:44:39|0.04794215
15:44:40|0.04794217
15:44:41|0.04794737
15:44:42|0.04794219
15:44:43|0.04794219
15:44:45|0.04793913
15:44:45|0.04792917
15:44:46|0.04788777
15:44:48|0.04788777
15:44:50|0.04792249
15:44:50|0.04788777
15:44:51|0.04787328
15:44:52|0.04780045
15:44:53|0.04785366
15:44:54|0.04782396
15:44:55|0.04780012
15:44:56|0.04777779
15:44:57|0.04778197
15:44:58|0.047777
15:44:59|0.047777
15:45:00|0.047777
15:45:01|0.047777
15:45:02|0.04777706
15:45:03|0.04778891
15:45:04|0.04778896
15:45:05|0.0478499
15:45:07|0.04792239
15:45:08|0.04792244
15:45:10|0.04798957
15:45:11|0.04798638
15:45:12|0.04798907
15:45:13|0.04799995
15:45:14|0.04799999
15:45:15|0.04799999
15:45:16|0.04799999
15:45:17|0.04798642
15:45:19|0.04799999
15:45:19|0.04799999
15:45:21|0.04798965
15:45:23|0.04798187
15:45:24|0.04804
15:45:25|0.04806932
15:45:26|0.04806929
15:45:27|0.04806638
15:45:28|0.04806927
15:45:30|0.04806929
15:45:31|0.04806929
15:45:32|0.04808767
15:45:33|0.04808767
15:45:34|0.04808767
15:45:35|0.04812312
15:45:36|0.04811012
15:45:37|0.04808801
15:45:38|0.04808801
15:45:40|0.04807084
15:45:40|0.0481
15:45:42|0.04810353
15:45:42|0.04810353
15:45:44|0.04812314
15:45:45|0.04812314
15:45:46|0.04812314
15:45:47|0.04810353
15:45:48|0.04812314
15:45:50|0.04810353
15:45:50|0.04812314
15:45:51|0.04810353
15:45:53|0.04810353
15:45:54|0.04811912
15:45:55|0.04812314
15:45:56|0.04812314
15:45:57|0.04810367
15:45:57|0.04810367
15:45:58|0.0481231
15:46:00|0.04811003
15:46:01|0.04812313
15:46:02|0.04812312
15:46:03|0.04812307
15:46:04|0.04810369
15:46:04|0.04812314
15:46:06|0.04812005
15:46:07|0.04812001
15:46:08|0.04812314
15:46:09|0.04812001
15:46:11|0.04812
15:46:11|0.04810367
15:46:13|0.04810366
15:46:14|0.04810366
15:46:15|0.04810366
15:46:16|0.0481208
15:46:17|0.04812077
15:46:17|0.04810369
15:46:19|0.04810366
15:46:20|0.04807242
15:46:21|0.04805626
15:46:22|0.04809936
15:46:24|0.0480786
15:46:24|0.04805951
15:46:25|0.04805626
15:46:26|0.0480389
15:46:28|0.04803453
15:46:29|0.04800001
15:46:30|0.04803443
15:46:31|0.04803425
15:46:32|0.04803422
15:46:33|0.04807242
15:46:34|0.04807242
15:46:34|0.04803468
15:46:35|0.04805853
15:46:37|0.04812314
15:46:37|0.04812314
15:46:39|0.04810368
15:46:40|0.04812314
15:46:41|0.04812314
15:46:42|0.04811594
15:46:43|0.04812314
15:46:45|0.04812314
15:46:45|0.04812312
15:46:46|0.04812314
15:46:47|0.04812314
15:46:48|0.04812314
15:46:49|0.04812314
15:46:50|0.04812314
15:46:51|0.04812314
15:46:52|0.04819995
15:46:53|0.04819995
15:46:54|0.04819999
15:46:55|0.04819996
15:46:56|0.0482
15:46:57|0.0482
15:46:58|0.04819999
15:46:59|0.0482088
15:47:00|0.04820282
15:47:01|0.0482
15:47:02|0.0482
15:47:03|0.04822446
15:47:04|0.04822446
15:47:05|0.04822446
15:47:06|0.04822447
15:47:07|0.04822446
15:47:08|0.048201
15:47:09|0.04831265
15:47:10|0.0483
15:47:12|0.04832461
15:47:12|0.04838993
15:47:14|0.04836687
15:47:14|0.04833088
15:47:16|0.04834895
15:47:17|0.04834895
15:47:18|0.04834159
15:47:19|0.04834403
15:47:20|0.04835539
15:47:21|0.04831425
15:47:23|0.04830002
15:47:24|0.04830662
15:47:25|0.04830006
15:47:26|0.04830006
15:47:27|0.04821639
15:47:28|0.0483
15:47:29|0.04827695
15:47:31|0.04823542
15:47:31|0.04817543
15:47:33|0.04821607
15:47:34|0.04823616
15:47:34|0.04823616
15:47:35|0.04823616
15:47:37|0.04821609
15:47:37|0.04824219
15:47:39|0.04823196
15:47:40|0.04823641
15:47:41|0.04831714
15:47:42|0.04831714
15:47:43|0.0483699
15:47:44|0.04838993
15:47:46|0.04836561
15:47:46|0.04837992
15:47:47|0.04835791
15:47:48|0.04834961
15:47:49|0.04834277
15:47:50|0.04834277
15:47:51|0.04834277
15:47:52|0.04838993
15:47:53|0.04834277
15:47:54|0.0483774
15:47:55|0.04835897
15:47:56|0.04835897
15:47:57|0.04831923
15:47:58|0.04834569
15:47:59|0.04834569
15:48:00|0.04835737
15:48:01|0.0483574
15:48:02|0.04835752
15:48:04|0.04835268
15:48:04|0.0483527
15:48:06|0.0483527
15:48:07|0.04835
15:48:08|0.04835019
15:48:08|0.04835265
15:48:10|0.04835001
15:48:11|0.04835
15:48:13|0.04835
15:48:13|0.04835001
15:48:14|0.04835001
15:48:16|0.04835
15:48:18|0.04835001
15:48:18|0.04835267
15:48:19|0.04835267
15:48:20|0.0484
15:48:21|0.04847361
15:48:22|0.04843118
15:48:23|0.04845081
15:48:25|0.04847192
15:48:26|0.04848
15:48:27|0.04848652
15:48:28|0.04848652
15:48:29|0.04848652
15:48:30|0.04848652
15:48:31|0.04848652
15:48:32|0.04848652
15:48:34|0.04847191
15:48:35|0.04846341
15:48:36|0.04843453
15:48:37|0.04843453
15:48:38|0.04845064
15:48:39|0.0484254
15:48:40|0.0484254
15:48:41|0.04840072
15:48:41|0.04842894
15:48:43|0.04842894
15:48:43|0.04842894
15:48:45|0.04845063
15:48:46|0.04845063
15:48:46|0.04846721
15:48:47|0.04846721
15:48:49|0.04844709
15:48:49|0.04844709
15:48:50|0.04847235
15:48:52|0.04847235
15:48:52|0.04846717
15:48:53|0.048499
15:48:54|0.048499
15:48:55|0.04849784
15:48:56|0.0485
15:48:57|0.04846027
15:49:00|0.04847877
15:49:00|0.04846763
15:49:01|0.04846412
15:49:02|0.04846412
15:49:03|0.04855932
15:49:05|0.0486
15:49:06|0.04861211
15:49:07|0.04861211
15:49:08|0.04866666
15:49:09|0.04869364
15:49:11|0.0487
15:49:11|0.04870251
15:49:12|0.04871657
15:49:14|0.04875
15:49:14|0.04872424
15:49:16|0.048746
15:49:17|0.04874787
15:49:18|0.04874807
15:49:18|0.04875171
15:49:19|0.0487999
15:49:22|0.0488
15:49:22|0.0488
15:49:23|0.04879936
15:49:25|0.04879936
15:49:26|0.04879932
15:49:27|0.0487857
15:49:28|0.04876608
15:49:30|0.04879932
15:49:30|0.04879932
15:49:31|0.04876373
15:49:32|0.04876366
15:49:34|0.04873125
15:49:35|0.04876371
15:49:36|0.04876362
15:49:38|0.04876365
15:49:38|0.04868217
15:49:40|0.04868217
15:49:41|0.04878571
15:49:42|0.04876363
15:49:43|0.04876373
15:49:44|0.04876363
15:49:45|0.04879
15:49:46|0.04879932
15:49:47|0.04879
15:49:48|0.04876369
15:49:49|0.04868221
15:49:50|0.04874887
15:49:51|0.04868218
15:49:52|0.04868218
15:49:53|0.04868218
15:49:54|0.04874609
15:49:55|0.04874603
15:49:56|0.04868268
15:49:57|0.04874602
15:49:58|0.048746
15:50:00|0.048746
15:50:01|0.04875
15:50:01|0.04868772
15:50:03|0.04866666
15:50:03|0.04869608
15:50:05|0.04869608
15:50:06|0.04869608
15:50:06|0.04869608
15:50:07|0.04869608
15:50:09|0.04866666
15:50:10|0.04866666
15:50:11|0.0486667
15:50:12|0.0486667
15:50:13|0.04866665
15:50:14|0.04866665
15:50:16|0.04866666
15:50:17|0.04866666
15:50:18|0.04866666
15:50:19|0.04866666
15:50:20|0.04866666
15:50:22|0.04866668
15:50:22|0.04866666
15:50:23|0.04866666
15:50:25|0.04866666
15:50:26|0.04869534
15:50:28|0.04866489
15:50:30|0.04866489
15:50:30|0.0486
15:50:32|0.0486
15:50:33|0.04863335
15:50:34|0.04863334
15:50:35|0.04863334
15:50:36|0.0486
15:50:38|0.04863334
15:50:39|0.04863334
15:50:40|0.0486
15:50:41|0.0486
15:50:42|0.0486
15:50:43|0.0486
15:50:44|0.0486
15:50:45|0.04865643
15:50:46|0.04865643
15:50:47|0.04865643
15:50:48|0.04865643
15:50:49|0.04865465
15:50:50|0.04865465
15:50:51|0.04865465
15:50:52|0.04865465
15:50:53|0.04864615
15:50:54|0.04864615
15:50:55|0.04865342
15:50:56|0.04865342
15:50:57|0.04865341
15:50:58|0.04865341
15:50:59|0.04865344
15:51:00|0.04864615
15:51:01|0.04864615
15:51:02|0.04864615
15:51:03|0.04864615
15:51:04|0.04864
15:51:05|0.04864
15:51:06|0.0486411
15:51:08|0.04865328
15:51:08|0.04865328
15:51:09|0.04865328
15:51:11|0.04865328
15:51:12|0.04864
15:51:13|0.04864
15:51:13|0.04864
15:51:15|0.04864
15:51:16|0.04864
15:51:16|0.04864614
15:51:18|0.04864
15:51:19|0.04864
15:51:20|0.04864614
15:51:20|0.04865344
15:51:21|0.04864435
15:51:23|0.04864435
15:51:24|0.04864437
15:51:25|0.04864437
15:51:26|0.04864741
15:51:27|0.04864437
15:51:28|0.04864437
15:51:29|0.04864372
15:51:31|0.04864741
15:51:32|0.04864741
15:51:33|0.04864742
15:51:34|0.04864835
15:51:35|0.04865344
15:51:37|0.04865435
15:51:38|0.04865435
15:51:39|0.04865351
15:51:40|0.04865351
15:51:41|0.04865344
15:51:43|0.04865344
15:51:44|0.04865344
15:51:45|0.04865344
15:51:46|0.04865344
15:51:47|0.04865435
15:51:47|0.04865435
15:51:49|0.04866293
15:51:49|0.04866293
15:51:50|0.04865
15:51:52|0.04864
15:51:52|0.04864
15:51:53|0.04864
15:51:55|0.04864
15:51:55|0.04864
15:51:57|0.04864
15:51:57|0.04864
15:51:58|0.04864
15:52:00|0.04864004
15:52:00|0.04864004
15:52:02|0.04864004
15:52:02|0.04863641
15:52:03|0.04863641
15:52:04|0.04863641
15:52:05|0.04863641
15:52:07|0.04862189
15:52:08|0.0486252
15:52:09|0.0486252
15:52:10|0.0486252
15:52:11|0.0486
15:52:12|0.04860246
15:52:13|0.04860246
15:52:14|0.04860093
15:52:15|0.04860246
15:52:16|0.04860246
15:52:18|0.04860633
15:52:19|0.04860633
15:52:19|0.04860572
15:52:21|0.04860003
15:52:22|0.04860003
15:52:23|0.04860633
15:52:24|0.04860075
15:52:25|0.04860633
15:52:26|0.04860789
15:52:28|0.04860075
15:52:29|0.04862516
15:52:30|0.04862516
15:52:31|0.04862516
15:52:32|0.04864
15:52:33|0.04862671
15:52:34|0.04862671
15:52:35|0.04862671
15:52:36|0.04862671
15:52:37|0.04863638
15:52:38|0.04863638
15:52:39|0.04862671
15:52:40|0.04862515
15:52:41|0.04860633
15:52:42|0.04860633
15:52:43|0.04860639
15:52:44|0.04860633
15:52:45|0.04860633
15:52:46|0.04862509
15:52:47|0.04861314
15:52:48|0.04860633
15:52:50|0.04860633
15:52:51|0.0486063
15:52:52|0.0486063
15:52:53|0.04860629
15:52:54|0.04860628
15:52:55|0.04860001
15:52:56|0.04860001
15:52:57|0.04860001
15:52:58|0.04860003
15:52:59|0.04860003
15:53:00|0.04860003
15:53:01|0.04860003
15:53:03|0.04860001
15:53:05|0.04860001
15:53:06|0.04860001
15:53:07|0.04860627
15:53:09|0.04860627
15:53:09|0.04860627
15:53:10|0.04860627
15:53:11|0.04860627
15:53:12|0.04860627
15:53:14|0.04860627
15:53:15|0.04860627
15:53:15|0.04860001
15:53:17|0.04860001
15:53:18|0.04860626
15:53:19|0.04860006
15:53:20|0.04860001
15:53:21|0.04860001
15:53:22|0.04860001
15:53:23|0.04860001
15:53:25|0.04860625
15:53:25|0.04860624
15:53:26|0.04860624
15:53:28|0.04860624
15:53:29|0.04860624
15:53:30|0.04860624
15:53:31|0.04860624
15:53:32|0.04860624
15:53:33|0.04860626
15:53:34|0.04860626
15:53:36|0.04860626
15:53:37|0.04860626
15:53:38|0.04862515
15:53:39|0.04861409
15:53:40|0.04860658
15:53:41|0.04860658
15:53:42|0.04860658
15:53:43|0.04862513
15:53:44|0.04862513
15:53:45|0.04862266
15:53:46|0.0486
15:53:47|0.0486
15:53:49|0.04860876
15:53:50|0.04863
15:53:50|0.04864443
15:53:51|0.0486666
15:53:52|0.0486666
15:53:54|0.0486666
15:53:55|0.0486666
15:53:56|0.04878568
15:53:57|0.04870601
15:53:58|0.04876596
15:53:59|0.04863687
15:54:00|0.04863687
15:54:01|0.04863687
15:54:02|0.04863687
15:54:03|0.04876153
15:54:04|0.04874113
15:54:05|0.04874113
15:54:07|0.04870647
15:54:08|0.04870647
15:54:09|0.04871573
15:54:10|0.04871573
15:54:10|0.04872999
15:54:12|0.04872999
15:54:13|0.0487131
15:54:14|0.04870276
15:54:14|0.04865721
15:54:16|0.04865721
15:54:17|0.04865721
15:54:18|0.0486412
15:54:18|0.04865426
15:54:19|0.04865721
15:54:21|0.04865721
15:54:22|0.04865721
15:54:23|0.04865721
15:54:24|0.04865721
15:54:24|0.04863006
15:54:25|0.04863006
15:54:27|0.04864139
15:54:28|0.0486414
15:54:28|0.0486414
15:54:29|0.0486414
15:54:30|0.0486414
15:54:32|0.0486414
15:54:33|0.0486414
15:54:34|0.0486414
15:54:35|0.0486572
15:54:37|0.0486572
15:54:37|0.04864068
15:54:38|0.04863089
15:54:39|0.04865377
15:54:40|0.04865377
15:54:41|0.04863567
15:54:42|0.04863566
15:54:43|0.04863566
15:54:44|0.04863001
15:54:45|0.04863
15:54:46|0.04863
15:54:47|0.04863
15:54:49|0.04863543
15:54:50|0.04863003
15:54:51|0.04863002
15:54:52|0.04863
15:54:53|0.04864042
15:54:54|0.04863001
15:54:56|0.04863002
15:54:57|0.04863251
15:54:59|0.04863002
15:55:00|0.04863002
15:55:00|0.04863002
15:55:01|0.04863002
15:55:02|0.04864139
15:55:03|0.04864139
15:55:04|0.04863002
15:55:06|0.04863965
15:55:07|0.04863965
15:55:08|0.04863002
15:55:09|0.04863002
15:55:09|0.04863002
15:55:11|0.04863002
15:55:11|0.04863002
15:55:13|0.04864866
15:55:14|0.04864866
15:55:15|0.04864467
15:55:16|0.04865
15:55:17|0.04863002
15:55:18|0.04863002
15:55:19|0.04863002
15:55:20|0.04863003
15:55:21|0.04863002
15:55:22|0.04863002
15:55:23|0.04863003
15:55:25|0.04863003
15:55:25|0.04863003
15:55:27|0.04863002
15:55:28|0.04863003
15:55:30|0.04861666
15:55:31|0.04860001
15:55:32|0.04860001
15:55:34|0.0486
15:55:35|0.04860001
15:55:35|0.04860001
15:55:36|0.04860001
15:55:38|0.04860001
15:55:39|0.04861
15:55:39|0.04861
15:55:41|0.0486252
15:55:42|0.0486252
15:55:43|0.04862652
15:55:44|0.04860001
15:55:45|0.04860001
15:55:46|0.04860001
15:55:47|0.04860001
15:55:49|0.04860001
15:55:49|0.04860001
15:55:51|0.04860001
15:55:51|0.04860001
15:55:53|0.0486
15:55:54|0.0486
15:55:55|0.0486
15:55:55|0.0486
15:55:57|0.0486
15:55:58|0.04860001
15:55:59|0.04860001
15:56:00|0.0486
15:56:02|0.0486
15:56:03|0.04854
15:56:04|0.04853389
15:56:05|0.04853389
15:56:07|0.04853388
15:56:07|0.04853388
15:56:09|0.04853334
15:56:10|0.04853334
15:56:11|0.04853334
15:56:11|0.04853334
15:56:13|0.04853334
15:56:14|0.04853333
15:56:15|0.04853333
15:56:15|0.04853197
15:56:16|0.04853197
15:56:17|0.04853197
15:56:19|0.0485
15:56:19|0.0485
15:56:21|0.0485
15:56:21|0.0485
15:56:23|0.0485
15:56:23|0.0485
15:56:24|0.0485
15:56:25|0.0485
15:56:27|0.04849999
15:56:28|0.0485
15:56:29|0.04849183
15:56:29|0.04849177
15:56:30|0.04849177
15:56:32|0.04849177
15:56:32|0.04849177
15:56:34|0.04849177
15:56:35|0.04849177
15:56:36|0.04849177
15:56:37|0.04842189
15:56:38|0.04842481
15:56:39|0.04842481
15:56:40|0.04843982
15:56:41|0.04846649
15:56:42|0.04846649
15:56:44|0.04849177
15:56:45|0.04849177
15:56:46|0.04844803
15:56:47|0.04846655
15:56:48|0.0485
15:56:50|0.04850006
15:56:50|0.04850512
15:56:52|0.04850009
15:56:53|0.04850009
15:56:54|0.0485
15:56:55|0.0485
15:56:56|0.0485
15:56:57|0.0485
15:56:58|0.04850008
15:56:59|0.04850008
15:57:01|0.04850008
15:57:02|0.0485
15:57:03|0.04853197
15:57:03|0.0485
15:57:04|0.0484993
15:57:06|0.0484993
15:57:06|0.0484993
15:57:07|0.0485
15:57:08|0.0485
15:57:10|0.0485
15:57:10|0.0485
15:57:11|0.04846682
15:57:13|0.04846682
15:57:13|0.0485
15:57:14|0.0485
15:57:16|0.0485
15:57:17|0.0485
15:57:18|0.0485
15:57:19|0.04850001
15:57:20|0.04850001
15:57:21|0.04850001
15:57:23|0.04850001
15:57:23|0.04850001
15:57:24|0.04850001
15:57:25|0.04850001
15:57:27|0.04850001
15:57:28|0.04850001
15:57:28|0.04850001
15:57:29|0.04850001
15:57:30|0.0485
15:57:32|0.0485
15:57:33|0.0485
15:57:34|0.04850001
15:57:35|0.04850001
15:57:36|0.04850001
15:57:37|0.04850001
15:57:38|0.04850001
15:57:39|0.04850001
15:57:41|0.04850001
15:57:42|0.0485
15:57:43|0.04850001
15:57:44|0.04850001
15:57:45|0.04846649
15:57:46|0.0485
15:57:47|0.0485
15:57:48|0.04841168
15:57:49|0.04839078
15:57:50|0.04840607
15:57:52|0.04840607
15:57:52|0.04840614
15:57:54|0.04840614
15:57:55|0.04840471
15:57:56|0.04840496
15:57:57|0.04840496
15:57:58|0.04840496
15:57:59|0.04840496
15:58:00|0.04840357
15:58:01|0.04840357
15:58:02|0.04840357
15:58:03|0.04837727
15:58:04|0.04837727
15:58:05|0.04837727
15:58:06|0.04837727
15:58:07|0.04839985
15:58:08|0.04839985
15:58:09|0.04840496
15:58:10|0.04840839
15:58:11|0.04842037
15:58:12|0.04842845
15:58:13|0.04843007
15:58:14|0.04843007
15:58:15|0.04842802
15:58:16|0.0483999
15:58:17|0.0483999
15:58:18|0.0483999
15:58:19|0.0483999
15:58:20|0.04841828
15:58:22|0.04841828
15:58:23|0.0484
15:58:24|0.0484
15:58:25|0.0484
15:58:26|0.04840226
15:58:27|0.04840226
15:58:28|0.04840226
15:58:29|0.04840226
15:58:30|0.04840226
15:58:31|0.04839981
15:58:32|0.04837728
15:58:34|0.04837728
15:58:34|0.04837735
15:58:36|0.04837735
15:58:37|0.04837735
15:58:38|0.04837735
15:58:39|0.04839978
15:58:40|0.04839978
15:58:41|0.04839978
15:58:42|0.04839978
15:58:42|0.04844274
15:58:44|0.04844274
15:58:45|0.04844274
15:58:46|0.0484061
15:58:47|0.04840558
15:58:48|0.04840558
15:58:49|0.04844
15:58:50|0.04844
15:58:52|0.04844
15:58:53|0.04844
15:58:53|0.04844
15:58:54|0.04844
15:58:56|0.04844
15:58:57|0.04844
15:58:58|0.04844
15:58:59|0.04844274
15:59:00|0.04844274
15:59:01|0.04844274
15:59:02|0.0484564
15:59:03|0.0484564
15:59:04|0.04844028
15:59:06|0.0484564
15:59:06|0.0484564
15:59:08|0.0484564
15:59:08|0.0484564
15:59:09|0.0484564
15:59:11|0.0484564
15:59:12|0.04845195
15:59:13|0.04845195
15:59:13|0.04842044
15:59:14|0.04842419
15:59:15|0.04842419
15:59:17|0.04842419
15:59:17|0.04842419
15:59:18|0.04842419
15:59:20|0.04842419
15:59:20|0.04842419
15:59:22|0.04842419
15:59:22|0.04845558
15:59:24|0.04845558
15:59:24|0.04845558
15:59:26|0.04845558
15:59:26|0.04845558
15:59:28|0.04845558
15:59:29|0.04845558
15:59:30|0.04845558
15:59:31|0.04845558
15:59:32|0.04845558
15:59:32|0.04845558
15:59:34|0.04845558
15:59:36|0.04845558
15:59:37|0.04845557
15:59:38|0.04845557
15:59:39|0.04845557
15:59:40|0.04845558
15:59:41|0.04844579
15:59:42|0.04842419
15:59:43|0.0484457
15:59:44|0.0484457
15:59:45|0.04842419
15:59:47|0.04844549
15:59:47|0.04844549
15:59:49|0.04844548
15:59:50|0.04844548
15:59:50|0.04844548
15:59:52|0.04844548
15:59:52|0.04844547
15:59:54|0.04844547
15:59:55|0.04844547
15:59:57|0.04844547
15:59:57|0.04844547
15:59:59|0.04844534
15:59:59|0.04844534
16:00:00|0.04840122
16:00:01|0.04844468
16:00:03|0.04844468
16:00:03|0.04844467
16:00:04|0.04844467
16:00:06|0.04844467
16:00:07|0.04844467
16:00:08|0.04844467
16:00:09|0.04840183
16:00:09|0.04840183
16:00:10|0.04840183
16:00:11|0.04840183
16:00:12|0.04840196
16:00:14|0.04844337
16:00:15|0.04844548
16:00:16|0.04845558
16:00:17|0.04845558
16:00:18|0.0485
16:00:19|0.04851
16:00:20|0.04856892
16:00:22|0.04860001
16:00:23|0.04860001
16:00:24|0.04860001
16:00:25|0.04859359
16:00:26|0.04863004
16:00:28|0.04865447
16:00:29|0.04865417
16:00:30|0.04865221
16:00:31|0.04865446
16:00:33|0.04865446
16:00:33|0.04868
16:00:34|0.04867997
16:00:35|0.04867997
16:00:37|0.04867997
16:00:39|0.04867997
16:00:40|0.04867997
16:00:41|0.0486858
16:00:42|0.04868644
16:00:43|0.04868644
16:00:44|0.04868644
16:00:45|0.04868644
16:00:46|0.04868644
16:00:47|0.04869978
16:00:48|0.04853363
16:00:49|0.04853399
16:00:50|0.04854011
16:00:51|0.04866482
16:00:52|0.04866482
16:00:53|0.04868217
16:00:54|0.04866482
16:00:55|0.04869981
16:00:56|0.048721
16:00:57|0.04869984
16:00:58|0.04870789
16:00:59|0.04878567
16:01:00|0.04873047
16:01:01|0.0487388
16:01:02|0.04878567
16:01:03|0.048797
16:01:04|0.04878567
16:01:05|0.048797
16:01:06|0.048797
16:01:07|0.048798
16:01:08|0.04882885
16:01:10|0.0489
16:01:11|0.0489
16:01:13|0.04886817
16:01:13|0.04886431
16:01:14|0.0488298
16:01:16|0.04884354
16:01:16|0.04884354
16:01:17|0.0490099
16:01:19|0.04902029
16:01:19|0.04903368
16:01:21|0.04902153
16:01:22|0.0490338
16:01:23|0.04904
16:01:24|0.04906968
16:01:25|0.04904112
16:01:26|0.04904252
16:01:27|0.04904254
16:01:28|0.04904254
16:01:29|0.04904258
16:01:30|0.04906929
16:01:31|0.04906911
16:01:33|0.04906897
16:01:34|0.04906929
16:01:34|0.04906929
16:01:36|0.04906972
16:01:37|0.04906934
16:01:39|0.04906936
16:01:40|0.04906936
16:01:42|0.04904266
16:01:42|0.04906897
16:01:43|0.04904326
16:01:44|0.04904326
16:01:46|0.04902001
16:01:46|0.04904326
16:01:49|0.04906869
16:01:49|0.04906854
16:01:50|0.04902145
16:01:51|0.04906869
16:01:52|0.04906878
16:01:53|0.04906878
16:01:54|0.04906878
16:01:55|0.04906878
16:01:56|0.04906878
16:01:57|0.04906878
16:01:58|0.04902687
16:01:59|0.04906846
16:02:00|0.04905288
16:02:01|0.04906878
16:02:03|0.04906847
16:02:04|0.04906847
16:02:05|0.04906846
16:02:07|0.0490528
16:02:07|0.04906845
16:02:08|0.04906843
16:02:09|0.04905288
16:02:10|0.04906999
16:02:11|0.04905284
16:02:12|0.04907
16:02:14|0.04907
16:02:15|0.04908752
16:02:16|0.0491
16:02:16|0.0491
16:02:18|0.04907089
16:02:19|0.04910355
16:02:20|0.04906975
16:02:20|0.04909851
16:02:21|0.04909851
16:02:22|0.0491
16:02:23|0.04906843
16:02:25|0.04909851
16:02:27|0.04908757
16:02:27|0.04914
16:02:28|0.04918
16:02:29|0.0491
16:02:31|0.04916
16:02:32|0.04916
16:02:33|0.04916544
16:02:34|0.04916544
16:02:35|0.04916
16:02:36|0.04916541
16:02:37|0.04916
16:02:38|0.04916
16:02:39|0.04916551
16:02:40|0.04916563
16:02:41|0.04918977
16:02:42|0.04919
16:02:42|0.04918977
16:02:44|0.04918977
16:02:45|0.04919892
16:02:47|0.0491989
16:02:48|0.04918977
16:02:49|0.04919887
16:02:49|0.04919887
16:02:51|0.04916597
16:02:52|0.04918977
16:02:53|0.04918974
16:02:55|0.04917993
16:02:55|0.04917988
16:02:57|0.04917992
16:02:57|0.04917992
16:02:58|0.04917989
16:02:59|0.04917993
16:03:00|0.04918
16:03:01|0.04918
16:03:03|0.04917994
16:03:04|0.04917993
16:03:05|0.04917994
16:03:06|0.04917994
16:03:06|0.04917999
16:03:08|0.04917999
16:03:09|0.04917994
16:03:10|0.04916007
16:03:11|0.04916
16:03:12|0.04916
16:03:13|0.04917986
16:03:13|0.04916015
16:03:15|0.04917994
16:03:16|0.04917994
16:03:17|0.04915
16:03:18|0.04915
16:03:18|0.04915549
16:03:20|0.04915001
16:03:21|0.04915
16:03:22|0.04914783
16:03:23|0.04914783
16:03:24|0.04905288
16:03:24|0.04905288
16:03:26|0.04907518
16:03:27|0.04907518
16:03:28|0.04907518
16:03:29|0.04907972
16:03:30|0.0490528
16:03:31|0.0490528
16:03:33|0.0490528
16:03:33|0.04906771
16:03:34|0.04906771
16:03:35|0.04906772
16:03:36|0.0490528
16:03:37|0.04905277
16:03:39|0.0490528
16:03:41|0.04906771
16:03:42|0.04906771
16:03:43|0.0490677
16:03:44|0.0490677
16:03:45|0.0490528
16:03:46|0.0490528
16:03:47|0.0490528
16:03:49|0.0490528
16:03:50|0.0490528
16:03:50|0.0490528
16:03:52|0.0490528
16:03:53|0.04906762
16:03:53|0.04907807
16:03:54|0.04905553
16:03:56|0.04906762
16:03:57|0.04906762
16:03:58|0.04906762
16:03:59|0.04906762
16:04:00|0.04906762
16:04:02|0.04906761
16:04:04|0.04913274
16:04:05|0.04913274
16:04:06|0.04913274
16:04:07|0.04906762
16:04:08|0.04906761
16:04:09|0.04906762
16:04:10|0.04906762
16:04:11|0.04906762
16:04:13|0.04905288
16:04:13|0.04905288
16:04:15|0.04905288
16:04:15|0.04905288
16:04:17|0.04905288
16:04:17|0.04905288
16:04:18|0.0490528
16:04:19|0.04905288
16:04:21|0.04905288
16:04:21|0.04905288
16:04:23|0.04905492
16:04:24|0.04905284
16:04:25|0.04905288
16:04:25|0.0490528
16:04:27|0.0490646
16:04:28|0.04909582
16:04:29|0.04913186
16:04:30|0.04909738
16:04:31|0.04909738
16:04:32|0.04909738
16:04:33|0.04912176
16:04:34|0.04910812
16:04:35|0.04911047
16:04:36|0.04911047
16:04:37|0.04912176
16:04:38|0.04910812
16:04:39|0.04911047
16:04:40|0.04905937
16:04:42|0.04905937
16:04:43|0.0490581
16:04:44|0.04909078
16:04:45|0.04909078
16:04:46|0.0491104
16:04:47|0.04909077
16:04:49|0.04909077
16:04:50|0.04911046
16:04:50|0.04911047
16:04:52|0.04911047
16:04:52|0.0491104
16:04:54|0.04911047
16:04:54|0.04911046
16:04:57|0.0491104
16:04:57|0.0491104
16:04:58|0.04911036
16:04:59|0.04911047
16:05:00|0.04906748
16:05:01|0.04906748
16:05:02|0.04907254
16:05:04|0.04911039
16:05:05|0.04911047
16:05:06|0.04911023
16:05:07|0.04913273
16:05:08|0.04913274
16:05:09|0.04913261
16:05:10|0.0490821
16:05:12|0.04911323
16:05:12|0.04911323
16:05:13|0.04911323
16:05:14|0.04911323
16:05:16|0.04911323
16:05:17|0.04911325
16:05:17|0.04908231
16:05:19|0.04908231
16:05:20|0.04908231
16:05:21|0.04908231
16:05:22|0.04911321
16:05:23|0.04906748
16:05:24|0.04906748
16:05:24|0.04906748
16:05:25|0.04906748
16:05:28|0.04905285
16:05:28|0.04905285
16:05:29|0.04905285
16:05:30|0.04906748
16:05:31|0.04906748
16:05:32|0.0490823
16:05:33|0.0490823
16:05:34|0.0490823
16:05:36|0.0490823
16:05:37|0.0490823
16:05:38|0.0490823
16:05:40|0.04905369
16:05:41|0.0490528
16:05:42|0.0490528
16:05:43|0.0490218
16:05:44|0.0490218
16:05:46|0.04900775
16:05:47|0.04900775
16:05:48|0.04900745
16:05:49|0.04900745
16:05:50|0.04889385
16:05:51|0.04883242
16:05:52|0.04883243
16:05:53|0.0487844
16:05:54|0.04883241
16:05:55|0.04883241
16:05:56|0.04883242
16:05:58|0.04880755
16:05:59|0.04883241
16:06:00|0.04876188
16:06:00|0.04879896
16:06:02|0.04879896
16:06:02|0.04881776
16:06:03|0.04879582
16:06:05|0.048799
16:06:06|0.04880263
16:06:06|0.04877126
16:06:07|0.04877126
16:06:09|0.04875263
16:06:10|0.04875001
16:06:10|0.04875001
16:06:12|0.04877101
16:06:13|0.04877101
16:06:14|0.04877101
16:06:15|0.04875579
16:06:16|0.04877101
16:06:17|0.04877101
16:06:18|0.04877101
16:06:19|0.04877101
16:06:20|0.04877101
16:06:21|0.0488
16:06:22|0.04887503
16:06:23|0.04887388
16:06:24|0.04883648
16:06:26|0.04889916
16:06:27|0.04889916
16:06:28|0.0488895
16:06:29|0.0488895
16:06:30|0.04889162
16:06:31|0.04889162
16:06:32|0.04882712
16:06:33|0.04882712
16:06:34|0.0488247
16:06:35|0.04882472
16:06:36|0.04881906
16:06:37|0.04881906
16:06:38|0.04879443
16:06:39|0.04881038
16:06:40|0.04880877
16:06:42|0.04880877
16:06:43|0.04880877
16:06:44|0.04878564
16:06:45|0.04878991
16:06:46|0.04882054
16:06:47|0.04880877
16:06:48|0.04880771
16:06:49|0.04879386
16:06:50|0.04877943
16:06:51|0.04880568
16:06:51|0.04880568
16:06:52|0.04880568
16:06:54|0.04880568
16:06:55|0.04880568
16:06:56|0.04882045
16:06:57|0.04881723
16:06:58|0.04881723
16:06:59|0.04882711
16:07:00|0.04881074
16:07:01|0.04881074
16:07:02|0.04882711
16:07:03|0.04882711
16:07:05|0.04882711
16:07:06|0.04881659
16:07:07|0.04881659
16:07:09|0.04882712
16:07:09|0.04882712
16:07:11|0.04884973
16:07:11|0.04880755
16:07:12|0.0488
16:07:13|0.0488021
16:07:14|0.04878
16:07:16|0.0487832
16:07:17|0.04879597
16:07:18|0.04882487
16:07:19|0.04881659
16:07:20|0.04879006
16:07:21|0.04882584
16:07:22|0.04882584
16:07:23|0.04882584
16:07:24|0.04882584
16:07:25|0.04882584
16:07:26|0.04879597
16:07:27|0.04879598
16:07:28|0.04879598
16:07:29|0.04879598
16:07:30|0.04879
16:07:31|0.04879
16:07:32|0.04879
16:07:33|0.04879
16:07:34|0.04879
16:07:35|0.0488146
16:07:36|0.0488146
16:07:37|0.04879595
16:07:38|0.0488
16:07:40|0.0488
16:07:40|0.0488
16:07:42|0.04879598
16:07:44|0.04879
16:07:45|0.04879
16:07:46|0.04879
16:07:47|0.04879
16:07:47|0.04878
16:07:50|0.04877101
16:07:52|0.04880351
16:07:52|0.04880351
16:07:53|0.04880351
16:07:54|0.04880358
16:07:55|0.04880358
16:07:56|0.04880358
16:07:57|0.04880358
16:07:58|0.0488258
16:07:59|0.0488258
16:08:00|0.0488258
16:08:01|0.0488258
16:08:02|0.04882582
16:08:03|0.04882711
16:08:04|0.04882712
16:08:06|0.04891479
16:08:07|0.04891478
16:08:08|0.04891478
16:08:09|0.04893333
16:08:09|0.04893333
16:08:11|0.04895
16:08:12|0.04896666
16:08:13|0.04896666
16:08:14|0.04896666
16:08:15|0.04896666
16:08:16|0.04899886
16:08:17|0.04899886
16:08:18|0.04899886
16:08:18|0.04899886
16:08:19|0.04898242
16:08:21|0.04898242
16:08:22|0.04898242
16:08:23|0.04898242
16:08:23|0.04898242
16:08:25|0.04898242
16:08:26|0.04898242
16:08:28|0.04898242
16:08:28|0.04898242
16:08:29|0.04898242
16:08:30|0.04898242
16:08:31|0.04895
16:08:32|0.04895
16:08:34|0.04897923
16:08:35|0.04895229
16:08:36|0.04893282
16:08:37|0.04893282
16:08:38|0.04895
16:08:39|0.04891069
16:08:40|0.04891069
16:08:41|0.04891069
16:08:42|0.048927
16:08:44|0.0489
16:08:44|0.04891662
16:08:46|0.04891662
16:08:46|0.04893629
16:08:47|0.04893629
16:08:49|0.048927
16:08:50|0.04895169
16:08:50|0.04895169
16:08:52|0.0489117
16:08:52|0.0489117
16:08:54|0.04894062
16:08:55|0.04894062
16:08:56|0.04893064
16:08:57|0.04895764
16:08:58|0.0489318
16:08:59|0.0489318
16:09:00|0.04888892
16:09:01|0.04890999
16:09:02|0.04890999
16:09:03|0.04888536
16:09:04|0.04888536
16:09:05|0.04886123
16:09:07|0.04886123
16:09:08|0.04887519
16:09:09|0.04887519
16:09:09|0.04887145
16:09:10|0.04885102
16:09:11|0.04885102
16:09:12|0.04885878
16:09:13|0.04885878
16:09:15|0.04885003
16:09:15|0.04885875
16:09:16|0.04885878
16:09:17|0.04885004
16:09:18|0.04885004
16:09:19|0.04885003
16:09:21|0.04885003
16:09:21|0.04885003
16:09:23|0.04885003
16:09:24|0.04885004
16:09:25|0.04885002
16:09:25|0.04885873
16:09:27|0.04885873
16:09:28|0.04885873
16:09:28|0.04885873
16:09:29|0.04885873
16:09:31|0.0488453
16:09:32|0.04885003
16:09:32|0.04882767
16:09:33|0.04882767
16:09:34|0.04882767
16:09:35|0.04885873
16:09:37|0.04885873
16:09:38|0.04885
16:09:39|0.04883043
16:09:40|0.04883043
16:09:41|0.04883043
16:09:43|0.04882583
16:09:44|0.04882583
16:09:44|0.04882774
16:09:45|0.04885866
16:09:46|0.04885866
16:09:47|0.04885866
16:09:50|0.04885866
16:09:50|0.04885866
16:09:51|0.04885866
16:09:52|0.04885866
16:09:53|0.04882789
16:09:54|0.04885866
16:09:56|0.0489
16:09:57|0.04892636
16:09:57|0.04895
16:09:59|0.04895
16:10:01|0.04893819
16:10:01|0.04893819
16:10:02|0.04894567
16:10:04|0.04895616
16:10:04|0.04899753
16:10:07|0.04899753
16:10:08|0.04899303
16:10:10|0.048998
16:10:10|0.04899909
16:10:11|0.04899909
16:10:13|0.04899895
16:10:14|0.04906232
16:10:15|0.04906232
16:10:16|0.04906232
16:10:17|0.04907759
16:10:18|0.04907722
16:10:19|0.04907722
16:10:20|0.04907722
16:10:21|0.04907722
16:10:22|0.04906268
16:10:23|0.04911327
16:10:24|0.04912602
16:10:26|0.04913
16:10:26|0.04912999
16:10:27|0.04912999
16:10:28|0.04912602
16:10:29|0.04912221
16:10:30|0.04912221
16:10:31|0.04912999
16:10:32|0.04910172
16:10:33|0.04912997
16:10:35|0.04910357
16:10:35|0.04902652
16:10:36|0.04902652
16:10:37|0.04899948
16:10:39|0.04902036
16:10:40|0.04902036
16:10:41|0.0490184
16:10:43|0.04902189
16:10:43|0.0491
16:10:44|0.04910723
16:10:46|0.04910617
16:10:47|0.04910617
16:10:48|0.04910617
16:10:49|0.04911627
16:10:50|0.04911114
16:10:51|0.04910352
16:10:52|0.04910352
16:10:53|0.04910382
16:10:55|0.04909505
16:10:56|0.04908707
16:10:56|0.04908707
16:10:57|0.04908707
16:10:58|0.0490837
16:11:00|0.04909998
16:11:00|0.04909998
16:11:02|0.04911119
16:11:02|0.04911627
16:11:04|0.04911627
16:11:05|0.04911627
16:11:06|0.0491
16:11:07|0.04907737
16:11:07|0.04907737
16:11:09|0.04906789
16:11:10|0.04906972
16:11:10|0.04907135
16:11:11|0.04907135
16:11:13|0.04907135
16:11:14|0.04899948
16:11:15|0.04905861
16:11:15|0.04903939
16:11:17|0.0490253
16:11:17|0.04900568
16:11:18|0.04904837
16:11:19|0.04904837
16:11:21|0.04904837
16:11:21|0.04904837
16:11:22|0.04903939
16:11:23|0.04901882
16:11:25|0.04901882
16:11:26|0.04901882
16:11:27|0.04901882
16:11:28|0.04904837
16:11:29|0.04903903
16:11:30|0.04903903
16:11:31|0.04903903
16:11:32|0.04903903
16:11:33|0.04903903
16:11:34|0.04903903
16:11:35|0.04901882
16:11:36|0.04901883
16:11:38|0.04901883
16:11:39|0.04901883
16:11:40|0.04901883
16:11:42|0.04901883
16:11:43|0.04901883
16:11:44|0.04901882
16:11:45|0.04901882
16:11:46|0.04901882
16:11:47|0.04901
16:11:48|0.04901001
16:11:48|0.04899
16:11:49|0.04895054
16:11:51|0.0489582
16:11:52|0.04894511
16:11:53|0.04893337
16:11:54|0.04893337
16:11:55|0.04893333
16:11:56|0.04893333
16:11:57|0.04893337
16:11:58|0.04893337
16:11:59|0.04893337
16:12:00|0.04893337
16:12:01|0.04892578
16:12:02|0.04892578
16:12:03|0.04892578
16:12:05|0.04892579
16:12:05|0.04891444
16:12:06|0.04892579
16:12:07|0.04892579
16:12:08|0.04892579
16:12:09|0.04892579
16:12:11|0.04892579
16:12:11|0.04892579
16:12:13|0.04892579
16:12:14|0.04898371
16:12:15|0.04892914
16:12:16|0.04897889
16:12:17|0.04897889
16:12:18|0.04897889
16:12:19|0.0489335
16:12:20|0.0489335
16:12:22|0.0489335
16:12:23|0.0489335
16:12:24|0.04893378
16:12:25|0.048963
16:12:26|0.04893918
16:12:27|0.04893918
16:12:29|0.0489762
16:12:30|0.0489762
16:12:31|0.0489762
16:12:32|0.0489762
16:12:34|0.0489923
16:12:34|0.0489923
16:12:35|0.0489923
16:12:36|0.0489923
16:12:38|0.0489923
16:12:39|0.04899999
16:12:39|0.04899835
16:12:41|0.04899999
16:12:41|0.04899999
16:12:43|0.04899999
16:12:44|0.04899999
16:12:45|0.04899999
16:12:46|0.04899999
16:12:48|0.04899737
16:12:48|0.04899737
16:12:50|0.04899737
16:12:51|0.04899737
16:12:52|0.04899999
16:12:53|0.04899999
16:12:54|0.04894002
16:12:55|0.04894002
16:12:57|0.04894695
16:12:58|0.04899999
16:12:59|0.04899999
16:13:00|0.04899999
16:13:01|0.04899999
16:13:02|0.04899999
16:13:03|0.04899999
16:13:04|0.04899999
16:13:05|0.04899998
16:13:06|0.04899998
16:13:08|0.04897552
16:13:10|0.04899516
16:13:10|0.04899516
16:13:11|0.04899999
16:13:12|0.04899411
16:13:13|0.049
16:13:14|0.04901882
16:13:16|0.04901487
16:13:16|0.04901328
16:13:18|0.04901882
16:13:20|0.04908243
16:13:20|0.04908244
16:13:21|0.04908244
16:13:22|0.04908244
16:13:23|0.0491
16:13:24|0.0491
16:13:25|0.0491
16:13:26|0.0491
16:13:27|0.0491
16:13:28|0.0491
16:13:29|0.0491
16:13:30|0.0491
16:13:31|0.04909999
16:13:32|0.0491
16:13:33|0.0491
16:13:34|0.0491
16:13:35|0.0491
16:13:37|0.0491
16:13:37|0.04910559
16:13:38|0.04910243
16:13:39|0.0491
16:13:41|0.04912393
16:13:42|0.04910987
16:13:43|0.04910987
16:13:44|0.04910987
16:13:44|0.0491253
16:13:46|0.04912996
16:13:47|0.04912529
16:13:49|0.04912529
16:13:50|0.0492
16:13:52|0.04920146
16:13:54|0.04922502
16:13:54|0.04923773
16:13:55|0.04924
16:13:56|0.04922744
16:13:58|0.04923999
16:13:59|0.04924321
16:13:59|0.04924321
16:14:01|0.0492432
16:14:02|0.04923999
16:14:03|0.04924321
16:14:04|0.04924001
16:14:05|0.0492432
16:14:05|0.0492432
16:14:08|0.0492432
16:14:08|0.04924321
16:14:10|0.0492432
16:14:11|0.04924321
16:14:12|0.04924321
16:14:13|0.04925
16:14:14|0.04926
16:14:15|0.04926964
16:14:16|0.04928947
16:14:17|0.04928936
16:14:18|0.04929999
16:14:19|0.04929999
16:14:20|0.04929999
16:14:21|0.0493
16:14:22|0.04929999
16:14:23|0.0493
16:14:24|0.0493
16:14:25|0.04927483
16:14:26|0.0492896
16:14:27|0.04924412
16:14:29|0.04925558
16:14:29|0.04925354
16:14:31|0.04923774
16:14:32|0.04922222
16:14:32|0.04920004
16:14:34|0.04917001
16:14:35|0.04918842
16:14:36|0.04917015
16:14:37|0.04918086
16:14:38|0.04914
16:14:39|0.04911627
16:14:40|0.04914947
16:14:41|0.04918
16:14:42|0.04916313
16:14:43|0.04916313
16:14:44|0.04916313
16:14:45|0.04916313
16:14:46|0.0491881
16:14:47|0.04914388
16:14:48|0.0491404
16:14:49|0.04914135
16:14:51|0.04914041
16:14:52|0.04914041
16:14:52|0.04914388
16:14:54|0.04914388
16:14:54|0.04914388
16:14:56|0.04914388
16:14:57|0.04910987
16:14:58|0.0491056
16:14:58|0.0491056
16:15:00|0.0491
16:15:01|0.04910001
16:15:02|0.0491056
16:15:03|0.04908
16:15:05|0.04908001
16:15:06|0.04905704
16:15:08|0.04900001
16:15:09|0.04900101
16:15:10|0.04900101
16:15:11|0.04900101
16:15:12|0.04899
16:15:14|0.0489335
16:15:14|0.04895069
16:15:16|0.04897026
16:15:17|0.04897027
16:15:18|0.0489335
16:15:19|0.04895065
16:15:20|0.04895065
16:15:21|0.04895066
16:15:22|0.04895066
16:15:23|0.04895072
16:15:25|0.04895076
16:15:25|0.04895076
16:15:27|0.04895076
16:15:27|0.04897026
16:15:28|0.04895073
16:15:29|0.04895073
16:15:31|0.04895073
16:15:31|0.04895075
16:15:33|0.04895075
16:15:34|0.04895075
16:15:35|0.04895075
16:15:36|0.04893354
16:15:37|0.04895056
16:15:38|0.04895056
16:15:40|0.04895075
16:15:41|0.04896
16:15:41|0.04897037
16:15:42|0.04893349
16:15:43|0.04893349
16:15:45|0.04892
16:15:46|0.04892
16:15:46|0.04891228
16:15:47|0.04891228
16:15:49|0.04890001
16:15:51|0.04889
16:15:52|0.04889
16:15:53|0.04889
16:15:54|0.04884182
16:15:55|0.04884182
16:15:55|0.04889825
16:15:57|0.04889825
16:15:58|0.04884
16:15:59|0.04884
16:16:00|0.04883998
16:16:00|0.04883508
16:16:02|0.04883994
16:16:03|0.04883994
16:16:03|0.04883509
16:16:05|0.04883509
16:16:06|0.04883242
16:16:08|0.04883242
16:16:08|0.04883242
16:16:09|0.04883242
16:16:10|0.04883242
16:16:11|0.04883242
16:16:12|0.04883242
16:16:13|0.04880959
16:16:14|0.04880959
16:16:15|0.04880959
16:16:16|0.0488
16:16:17|0.04880959
16:16:18|0.04880007
16:16:20|0.0488
16:16:20|0.04880004
16:16:21|0.0488
16:16:22|0.04879982
16:16:23|0.04879982
16:16:24|0.04879982
16:16:25|0.04879
16:16:26|0.04879971
16:16:27|0.04879971
16:16:28|0.04879971
16:16:29|0.04879971
16:16:30|0.04878
16:16:31|0.04877101
16:16:32|0.04877101
16:16:33|0.04877101
16:16:34|0.04877101
16:16:35|0.04877101
16:16:36|0.04878186
16:16:37|0.04877101
16:16:39|0.04878164
16:16:39|0.04876359
16:16:40|0.04876359
16:16:41|0.04878126
16:16:44|0.04876357
16:16:44|0.04876357
16:16:45|0.04876357
16:16:46|0.04876348
16:16:47|0.0487
16:16:48|0.04870413
16:16:49|0.04872498
16:16:50|0.04873713
16:16:52|0.04874418
16:16:53|0.04874455
16:16:54|0.04870141
16:16:55|0.04870491
16:16:56|0.04870491
16:16:56|0.04869297
16:16:58|0.04869297
16:16:58|0.048693
16:17:00|0.0486998
16:17:00|0.0486998
16:17:02|0.0486998
16:17:03|0.04866666
16:17:04|0.04869977
16:17:05|0.0486998
16:17:06|0.0486998
16:17:06|0.0486998
16:17:08|0.04868994
16:17:09|0.04868994
16:17:10|0.04868994
16:17:12|0.04866392
16:17:12|0.04866392
16:17:13|0.04862
16:17:15|0.04866387
16:17:16|0.04866387
16:17:16|0.04861
16:17:19|0.0486
16:17:20|0.0486
16:17:21|0.04859999
16:17:22|0.04863933
16:17:23|0.0486
16:17:24|0.0486
16:17:26|0.04859298
16:17:26|0.04859298
16:17:27|0.04859298
16:17:28|0.04859999
16:17:29|0.04859999
16:17:30|0.04858
16:17:32|0.04859298
16:17:32|0.04859298
16:17:34|0.04859298
16:17:35|0.04859298
16:17:35|0.04859999
16:17:37|0.04859999
16:17:37|0.04859998
16:17:39|0.0485943
16:17:40|0.04859868
16:17:41|0.04859868
16:17:42|0.04859868
16:17:43|0.04859395
16:17:44|0.04859998
16:17:45|0.04859398
16:17:46|0.04859398
16:17:47|0.04859398
16:17:48|0.04859398
16:17:50|0.04859397
16:17:50|0.04859397
16:17:51|0.04859397
16:17:53|0.04859397
16:17:54|0.04856606
16:17:55|0.04856966
16:17:57|0.04854516
16:17:57|0.04853196
16:17:59|0.04855718
16:18:00|0.04856011
16:18:02|0.04855999
16:18:03|0.04855999
16:18:04|0.04855
16:18:05|0.04855
16:18:06|0.04854304
16:18:07|0.04855993
16:18:08|0.04858378
16:18:09|0.04859999
16:18:10|0.04877773
16:18:11|0.04878301
16:18:12|0.04876371
16:18:13|0.04876371
16:18:14|0.04878326
16:18:15|0.04878326
16:18:17|0.04874745
16:18:18|0.04874745
16:18:19|0.04874745
16:18:20|0.04872352
16:18:21|0.04875138
16:18:22|0.04875138
16:18:23|0.04868681
16:18:24|0.04866615
16:18:26|0.04864803
16:18:26|0.04864803
16:18:28|0.04864064
16:18:28|0.04864064
16:18:30|0.0486994
16:18:31|0.0486994
16:18:32|0.0486994
16:18:33|0.0486994
16:18:34|0.04861665
16:18:35|0.04861664
16:18:36|0.04861664
16:18:37|0.04859851
16:18:38|0.04859851
16:18:39|0.04868217
16:18:40|0.04867758
16:18:42|0.04866219
16:18:42|0.04866219
16:18:44|0.04864697
16:18:45|0.04866219
16:18:46|0.04866219
16:18:47|0.04867839
16:18:48|0.04867839
16:18:49|0.04867839
16:18:51|0.04866494
16:18:51|0.0486916
16:18:53|0.04866218
16:18:53|0.04866218
16:18:54|0.0487
16:18:56|0.04868786
16:18:57|0.04868786
16:18:58|0.04867983
16:18:59|0.04867983
16:19:01|0.04872805
16:19:01|0.04872804
16:19:02|0.04872804
16:19:03|0.04872804
16:19:05|0.04873
16:19:07|0.04873
16:19:07|0.04873
16:19:08|0.04894143
16:19:09|0.04897084
16:19:11|0.04904997
16:19:12|0.04897987
16:19:13|0.04897987
16:19:14|0.04899283
16:19:15|0.0491
16:19:15|0.0491
16:19:17|0.04901739
16:19:18|0.04904865
16:19:19|0.04908958
16:19:21|0.04909582
16:19:21|0.04909586
16:19:22|0.0491
16:19:23|0.04909934
16:19:24|0.04909934
16:19:25|0.04906295
16:19:26|0.04903206
16:19:27|0.04909581
16:19:28|0.04903372
16:19:29|0.04909068
16:19:30|0.04910417
16:19:31|0.04910417
16:19:32|0.04910417
16:19:33|0.04908028
16:19:35|0.04908827
16:19:36|0.04908827
16:19:37|0.04909579
16:19:38|0.04909579
16:19:39|0.04907615
16:19:41|0.04907615
16:19:41|0.04905858
16:19:43|0.04905
16:19:44|0.04903184
16:19:46|0.04903184
16:19:46|0.04903199
16:19:47|0.04903199
16:19:48|0.04895
16:19:49|0.04895
16:19:50|0.04889922
16:19:51|0.04889922
16:19:52|0.04889922
16:19:54|0.04891993
16:19:55|0.04894868
16:19:57|0.04894868
16:19:57|0.04894868
16:19:59|0.04894866
16:20:00|0.04892993
16:20:01|0.04892993
16:20:02|0.04889922
16:20:03|0.04888888
16:20:05|0.04887818
16:20:05|0.04886122
16:20:06|0.048892
16:20:08|0.0489339
16:20:09|0.0489339
16:20:10|0.04895949
16:20:11|0.04894129
16:20:12|0.04894129
16:20:13|0.04894129
16:20:15|0.04894129
16:20:16|0.04894129
16:20:16|0.04895948
16:20:17|0.04895715
16:20:18|0.04895951
16:20:19|0.04895951
16:20:20|0.049
16:20:22|0.04900057
16:20:23|0.04901725
16:20:24|0.04900111
16:20:24|0.04901324
16:20:26|0.04901816
16:20:27|0.04901727
16:20:28|0.04903018
16:20:29|0.04902644
16:20:30|0.04901816
16:20:31|0.04906584
16:20:32|0.04906584
16:20:33|0.04906584
16:20:34|0.04907
16:20:35|0.04908331
16:20:36|0.04907933
16:20:37|0.04907933
16:20:38|0.04902123
16:20:39|0.04902754
16:20:40|0.04902754
16:20:41|0.04902754
16:20:42|0.04905929
16:20:43|0.04906344
16:20:44|0.04906344
16:20:45|0.04905929
16:20:46|0.04905929
16:20:47|0.04906367
16:20:48|0.04906367
16:20:49|0.04906367
16:20:51|0.0490327
16:20:52|0.0490327
16:20:52|0.0490327
16:20:53|0.0490327
16:20:55|0.0490327
16:20:56|0.04904126
16:20:58|0.04903272
16:20:59|0.0490327
16:21:00|0.04903273
16:21:02|0.04902028
16:21:03|0.04900043
16:21:04|0.049
16:21:06|0.0490298
16:21:06|0.04899496
16:21:08|0.049
16:21:08|0.049
16:21:09|0.04900043
16:21:10|0.04900043
16:21:12|0.04900043
16:21:13|0.04899998
16:21:14|0.04899496
16:21:14|0.04897125
16:21:15|0.04897125
16:21:17|0.0489678
16:21:18|0.0489678
16:21:19|0.0489678
16:21:20|0.04889924
16:21:20|0.04889924
16:21:22|0.04889924
16:21:22|0.04895472
16:21:24|0.04895472
16:21:25|0.04895963
16:21:26|0.04894899
16:21:27|0.04887344
16:21:28|0.04887344
16:21:28|0.04887344
16:21:31|0.04887344
16:21:31|0.04891513
16:21:32|0.04890432
16:21:33|0.04890432
16:21:34|0.04887736
16:21:35|0.0488984
16:21:36|0.04887354
16:21:37|0.04887306
16:21:38|0.04888854
16:21:39|0.04887354
16:21:40|0.04887354
16:21:41|0.04890484
16:21:42|0.0489256
16:21:44|0.0489256
16:21:45|0.0489256
16:21:46|0.0489256
16:21:48|0.0489
16:21:49|0.0489
16:21:51|0.0489
16:21:51|0.0489
16:21:52|0.04899483
16:21:53|0.04893567
16:21:54|0.04893567
16:21:55|0.04893567
16:21:57|0.04898306
16:21:57|0.04898306
16:22:00|0.04898306
16:22:00|0.04898306
16:22:02|0.04898306
16:22:04|0.04898811
16:22:04|0.04898811
16:22:05|0.04898811
16:22:06|0.04899989
16:22:07|0.049
16:22:08|0.0490327
16:22:09|0.04903999
16:22:10|0.04901954
16:22:11|0.04901954
16:22:12|0.04902966
16:22:13|0.04906672
16:22:14|0.04906672
16:22:16|0.04907245
16:22:17|0.04907245
16:22:18|0.04907245
16:22:19|0.04906416
16:22:20|0.04906394
16:22:21|0.04907145
16:22:22|0.04905688
16:22:22|0.04901574
16:22:23|0.04901574
16:22:25|0.04901574
16:22:26|0.0490705
16:22:26|0.04902749
16:22:27|0.04902749
16:22:30|0.04902749
16:22:30|0.04902749
16:22:31|0.04902749
16:22:33|0.04902768
16:22:35|0.04905789
16:22:35|0.04905789
16:22:36|0.04905789
16:22:37|0.04905789
16:22:38|0.04904115
16:22:39|0.04904115
16:22:40|0.04904115
16:22:41|0.04904833
16:22:42|0.04904833
16:22:44|0.04904833
16:22:46|0.04904115
16:22:46|0.04904115
16:22:47|0.04904115
16:22:48|0.04904115
16:22:49|0.04904115
16:22:50|0.04904115
16:22:51|0.04904115
16:22:53|0.04899989
16:22:54|0.04900968
16:22:55|0.04893701
16:22:56|0.04892439
16:22:57|0.04892439
16:22:58|0.04893701
16:22:59|0.04893701
16:23:01|0.04893532
16:23:02|0.04893532
16:23:02|0.04891585
16:23:04|0.04891585
16:23:05|0.04880007
16:23:06|0.04891493
16:23:07|0.04891493
16:23:08|0.04891493
16:23:09|0.0489156
16:23:10|0.04885774
16:23:11|0.04885774
16:23:12|0.04880722
16:23:13|0.04881974
16:23:14|0.04881974
16:23:16|0.04877778
16:23:16|0.0487923
16:23:18|0.0487923
16:23:19|0.0487923
16:23:20|0.04879723
16:23:21|0.04879723
16:23:21|0.0487923
16:23:23|0.0487923
16:23:24|0.04877779
16:23:25|0.04874327
16:23:26|0.04879229
16:23:26|0.04879229
16:23:27|0.04879229
16:23:28|0.04879229
16:23:30|0.04874327
16:23:31|0.04879229
16:23:31|0.04871306
16:23:33|0.04871306
16:23:35|0.04871306
16:23:35|0.04871307
16:23:36|0.04871307
16:23:37|0.04871307
16:23:39|0.04871307
16:23:39|0.04871307
16:23:41|0.04872072
16:23:41|0.04872072
16:23:43|0.04872073
16:23:43|0.04872073
16:23:45|0.04872073
16:23:45|0.04878355
16:23:47|0.04877368
16:23:47|0.04877368
16:23:48|0.04877368
16:23:49|0.04875654
16:23:51|0.04875654
16:23:51|0.04875654
16:23:53|0.0487317
16:23:54|0.0487385
16:23:55|0.0487395
16:23:56|0.04877087
16:23:57|0.04877087
16:23:58|0.04877087
16:23:59|0.04877087
16:24:00|0.04877368
16:24:01|0.0487923
16:24:02|0.0487923
16:24:04|0.04884
16:24:05|0.04885
16:24:06|0.04886525
16:24:08|0.048878
16:24:09|0.04889626
16:24:10|0.04889626
16:24:10|0.04889626
16:24:12|0.04889626
16:24:13|0.04889626
16:24:14|0.04886923
16:24:15|0.04888987
16:24:16|0.04888988
16:24:17|0.04888988
16:24:18|0.04889626
16:24:19|0.04893242
16:24:20|0.04891899
16:24:20|0.04899999
16:24:22|0.04899996
16:24:23|0.04899996
16:24:24|0.0489987
16:24:25|0.0489987
16:24:26|0.04899869
16:24:27|0.049
16:24:28|0.04899999
16:24:28|0.049
16:24:29|0.049
16:24:30|0.049
16:24:33|0.049
16:24:33|0.049
16:24:34|0.04900005
16:24:35|0.04900005
16:24:36|0.04900005
16:24:37|0.04900775
16:24:38|0.049
16:24:39|0.049
16:24:40|0.049
16:24:41|0.049
16:24:42|0.04897526
16:24:43|0.04897641
16:24:45|0.04895958
16:24:46|0.04895944
16:24:47|0.049
16:24:48|0.04899999
16:24:49|0.04899999
16:24:51|0.04900005
16:24:51|0.04900005
16:24:52|0.04900005
16:24:54|0.04900005
16:24:55|0.049
16:24:57|0.04893913
16:24:58|0.04897852
16:24:58|0.04897423
16:25:01|0.04897423
16:25:02|0.04895446
16:25:03|0.04892949
16:25:05|0.04895844
16:25:06|0.04895844
16:25:07|0.04895844
16:25:08|0.04895844
16:25:09|0.04895119
16:25:10|0.04897423
16:25:10|0.04897423
16:25:12|0.04897423
16:25:14|0.04892605
16:25:15|0.04890825
16:25:16|0.04894359
16:25:17|0.04894259
16:25:19|0.04892146
16:25:20|0.04892146
16:25:20|0.04892146
16:25:21|0.04894357
16:25:22|0.04894357
16:25:23|0.04894357
16:25:24|0.04892605
16:25:26|0.04892606
16:25:26|0.0489215
16:25:28|0.04894357
16:25:28|0.04895844
16:25:29|0.04892401
16:25:30|0.04892146
16:25:31|0.04892146
16:25:33|0.04892146
16:25:34|0.04892146
16:25:35|0.04891831
16:25:36|0.04888991
16:25:37|0.04892146
16:25:37|0.04892146
16:25:39|0.04891072
16:25:40|0.04891072
16:25:41|0.04891072
16:25:41|0.04891072
16:25:42|0.04891072
16:25:44|0.04891073
16:25:44|0.04891073
16:25:46|0.0489215
16:25:47|0.0489215
16:25:49|0.04889266
16:25:49|0.04889266
16:25:50|0.04889266
16:25:51|0.04889266
16:25:53|0.04889266
16:25:54|0.04889266
16:25:55|0.04889266
16:25:56|0.04889266
16:25:57|0.04889142
16:25:58|0.04889142
16:26:00|0.04889142
16:26:01|0.04889142
16:26:02|0.04889142
16:26:03|0.04885124
16:26:04|0.04885134
16:26:06|0.04885127
16:26:07|0.04885127
16:26:08|0.04885127
16:26:09|0.04885127
16:26:09|0.04885127
16:26:11|0.04885127
16:26:11|0.04882029
16:26:12|0.04883523
16:26:14|0.0488203
16:26:16|0.04882807
16:26:16|0.04885127
16:26:18|0.04885127
16:26:19|0.04885127
16:26:20|0.04885127
16:26:20|0.04885127
16:26:23|0.04885127
16:26:24|0.04885127
16:26:25|0.04885127
16:26:27|0.04885127
16:26:27|0.04885127
16:26:28|0.04885127
16:26:29|0.04882
16:26:30|0.04882
16:26:32|0.04882
16:26:33|0.04882
16:26:34|0.048827
16:26:34|0.048827
16:26:35|0.048827
16:26:36|0.048827
16:26:38|0.04880834
16:26:39|0.04880834
16:26:39|0.04882
16:26:41|0.048827
16:26:42|0.048827
16:26:43|0.048827
16:26:43|0.048827
16:26:44|0.048827
16:26:45|0.04888987
16:26:48|0.04888987
16:26:48|0.04888987
16:26:49|0.04888987
16:26:50|0.04888987
16:26:52|0.04888987
16:26:53|0.04888987
16:26:54|0.04888852
16:26:54|0.04888852
16:26:57|0.04888852
16:26:57|0.04888809
16:26:58|0.04888809
16:26:59|0.04888809
16:27:00|0.04888809
16:27:01|0.04884236
16:27:03|0.04884236
16:27:04|0.04884236
16:27:04|0.04884236
16:27:05|0.04888763
16:27:07|0.04888763
16:27:09|0.04885506
16:27:09|0.04884521
16:27:11|0.04885506
16:27:11|0.04885506
16:27:13|0.04885506
16:27:14|0.04885506
16:27:16|0.04887
16:27:16|0.04887
16:27:17|0.04887
16:27:18|0.04888796
16:27:19|0.04888796
16:27:20|0.04885507
16:27:21|0.04887
16:27:22|0.04887
16:27:23|0.04888787
16:27:24|0.04888787
16:27:25|0.04888786
16:27:26|0.04888852
16:27:27|0.04888987
16:27:28|0.04888987
16:27:29|0.04888987
16:27:30|0.04888987
16:27:31|0.04892149
16:27:32|0.04892149
16:27:33|0.04896601
16:27:34|0.04892656
16:27:35|0.0489378
16:27:36|0.04890954
16:27:37|0.04890954
16:27:39|0.04890954
16:27:40|0.04890954
16:27:41|0.04890954
16:27:42|0.04894311
16:27:43|0.04894974
16:27:44|0.04894974
16:27:46|0.04895571
16:27:46|0.04895571
16:27:47|0.04895571
16:27:48|0.04895571
16:27:49|0.04897285
16:27:50|0.04897285
16:27:51|0.04897285
16:27:52|0.04897285
16:27:53|0.04897569
16:27:54|0.0489989
16:27:55|0.04899173
16:27:57|0.04899353
16:27:57|0.04899219
16:27:59|0.04899219
16:27:59|0.04899219
16:28:00|0.04897636
16:28:02|0.04899893
16:28:04|0.049
16:28:05|0.049
16:28:06|0.04899894
16:28:08|0.04899219
16:28:08|0.04899219
16:28:10|0.04899219
16:28:11|0.04899869
16:28:12|0.04899869
16:28:13|0.04899872
16:28:14|0.04899213
16:28:15|0.0489987
16:28:16|0.0489987
16:28:17|0.0489987
16:28:18|0.04901009
16:28:19|0.04904833
16:28:21|0.04904013
16:28:21|0.04901782
16:28:22|0.04901782
16:28:25|0.0490321
16:28:25|0.04900001
16:28:26|0.04900001
16:28:28|0.04902668
16:28:29|0.04902668
16:28:30|0.04902668
16:28:30|0.04899352
16:28:32|0.04901647
16:28:32|0.04901647
16:28:35|0.04899957
16:28:35|0.04902668
16:28:36|0.04902668
16:28:37|0.04902668
16:28:38|0.04902668
16:28:39|0.04899999
16:28:40|0.04899999
16:28:41|0.04895218
16:28:42|0.04895218
16:28:43|0.04899352
16:28:44|0.04899352
16:28:45|0.04899352
16:28:46|0.04899352
16:28:47|0.04896615
16:28:48|0.04899352
16:28:50|0.04899352
16:28:51|0.04899352
16:28:51|0.04899352
16:28:54|0.04898813
16:28:54|0.04898813
16:28:55|0.04898813
16:28:56|0.04898813
16:28:57|0.04898813
16:28:58|0.04898813
16:28:59|0.04895777
16:29:00|0.04895777
16:29:01|0.04895777
16:29:03|0.04894494
16:29:04|0.04895883
16:29:05|0.04895883
16:29:06|0.04895883
16:29:07|0.04895883
16:29:08|0.04892992
16:29:09|0.04892992
16:29:10|0.04894474
16:29:11|0.04894474
16:29:13|0.04895515
16:29:13|0.04895515
16:29:14|0.04895515
16:29:15|0.04895515
16:29:16|0.04894352
16:29:17|0.04894678
16:29:18|0.04894678
16:29:19|0.04894678
16:29:21|0.0489215
16:29:21|0.0489215
16:29:22|0.04892559
16:29:23|0.04892559
16:29:24|0.04892559
16:29:25|0.04892559
16:29:26|0.04892559
16:29:27|0.04892418
16:29:28|0.04892559
16:29:29|0.04892559
16:29:30|0.04892559
16:29:32|0.04892559
16:29:32|0.04892559
16:29:33|0.04892559
16:29:34|0.04889922
16:29:35|0.04889922
16:29:36|0.04890456
16:29:37|0.04890006
16:29:38|0.04890006
16:29:39|0.04890852
16:29:40|0.0489029
16:29:41|0.0489029
16:29:42|0.04892365
16:29:43|0.04892365
16:29:44|0.04892365
16:29:45|0.04892365
16:29:46|0.04892294
16:29:47|0.04892294
16:29:49|0.04890017
16:29:50|0.04890021
16:29:51|0.04890021
16:29:51|0.04892204
16:29:53|0.04890031
16:29:53|0.04890031
16:29:54|0.04892293
16:29:56|0.04892293
16:29:57|0.0489
16:29:58|0.0489
16:29:59|0.0489
16:29:59|0.0489
16:30:00|0.04888889
16:30:02|0.04888889
16:30:03|0.04885007
16:30:05|0.04885953
16:30:06|0.04885027
16:30:08|0.04885027
16:30:09|0.04885027
16:30:10|0.04885231
16:30:11|0.04885229
16:30:12|0.04885229
16:30:13|0.04885339
16:30:14|0.04885
16:30:15|0.04885
16:30:16|0.04885
16:30:17|0.04883242
16:30:18|0.04882
16:30:19|0.04882
16:30:20|0.04882
16:30:21|0.04882993
16:30:22|0.04881999
16:30:23|0.04882001
16:30:24|0.04882
16:30:25|0.04882003
16:30:26|0.04882003
16:30:28|0.04884956
16:30:28|0.04884956
16:30:30|0.04884956
16:30:30|0.04884956
16:30:31|0.04882
16:30:33|0.04882
16:30:33|0.04882
16:30:34|0.04882
16:30:35|0.0488489
16:30:37|0.0488
16:30:37|0.0488
16:30:38|0.04881982
16:30:40|0.04880006
16:30:41|0.04880006
16:30:42|0.04880006
16:30:43|0.04878881
16:30:44|0.04878881
16:30:45|0.04877089
16:30:46|0.04878156
16:30:47|0.04878156
16:30:48|0.04878156
16:30:49|0.04877087
16:30:50|0.04877087
16:30:52|0.04877087
16:30:53|0.04877087
16:30:54|0.04877087
16:30:55|0.04877087
16:30:56|0.04877087
16:30:57|0.04877087
16:30:57|0.04877087
16:30:58|0.04878881
16:31:00|0.04878881
16:31:01|0.04878881
16:31:02|0.04877087
16:31:03|0.04877087
16:31:04|0.04877087
16:31:04|0.0487888
16:31:06|0.0487888
16:31:07|0.0487888
16:31:09|0.04882
16:31:10|0.04882
16:31:10|0.04882
16:31:11|0.0488523
16:31:14|0.0488523
16:31:15|0.04882716
16:31:16|0.04882716
16:31:17|0.04882716
16:31:19|0.04882716
16:31:19|0.04882716
16:31:20|0.04882716
16:31:21|0.04878957
16:31:22|0.04878957
16:31:23|0.04881669
16:31:24|0.04881669
16:31:25|0.04884986
16:31:26|0.04884986
16:31:28|0.04882716
16:31:29|0.04885231
16:31:30|0.0488523
16:31:31|0.0488523
16:31:32|0.0488523
16:31:33|0.0488523
16:31:34|0.0488523
16:31:34|0.04885223
16:31:35|0.04885223
16:31:36|0.04885223
16:31:38|0.04885223
16:31:40|0.04885223
16:31:40|0.04885223
16:31:41|0.04885223
16:31:42|0.04885223
16:31:43|0.0488402
16:31:44|0.0488402
16:31:45|0.0488402
16:31:46|0.0488402
16:31:47|0.0488402
16:31:48|0.04882281
16:31:49|0.04882281
16:31:50|0.04882285
16:31:52|0.0488298
16:31:53|0.04885228
16:31:54|0.04885228
16:31:55|0.04886121
16:31:55|0.04888716
16:31:57|0.04888716
16:31:58|0.04888716
16:31:58|0.04888716
16:31:59|0.04889444
16:32:00|0.04889444
16:32:02|0.04889444
16:32:03|0.04894994
16:32:03|0.04894994
16:32:05|0.04894661
16:32:07|0.04894925
16:32:08|0.04893541
16:32:09|0.04893541
16:32:10|0.04893541
16:32:11|0.04892207
16:32:13|0.04892207
16:32:13|0.04888716
16:32:14|0.04888716
16:32:16|0.04888716
16:32:17|0.04888716
16:32:18|0.04892207
16:32:19|0.04892207
16:32:21|0.04890494
16:32:21|0.04890494
16:32:22|0.04892365
16:32:23|0.04892365
16:32:24|0.04892365
16:32:25|0.0489304
16:32:26|0.0489304
16:32:27|0.0489466
16:32:28|0.0489466
16:32:30|0.0489466
16:32:31|0.04895515
16:32:33|0.04897674
16:32:33|0.04897674
16:32:34|0.04897673
16:32:35|0.04897673
16:32:36|0.0489592
16:32:37|0.04897339
16:32:38|0.04897339
16:32:39|0.04898164
16:32:40|0.04898164
16:32:41|0.04898167
16:32:43|0.04898168
16:32:44|0.04898242
16:32:44|0.04898242
16:32:46|0.04898242
16:32:46|0.04898242
16:32:48|0.04898242
16:32:49|0.04898243
16:32:49|0.04898167
16:32:51|0.04896475
16:32:51|0.04896475
16:32:54|0.04899893
16:32:54|0.04899893
16:32:55|0.04899893
16:32:56|0.04899999
16:32:58|0.049
16:32:58|0.04900775
16:33:00|0.04901
16:33:01|0.04901391
16:33:01|0.04901391
16:33:03|0.04901992
16:33:04|0.0490383
16:33:06|0.04901437
16:33:06|0.04904833
16:33:07|0.04904833
16:33:08|0.04903
16:33:09|0.04902358
16:33:10|0.04901437
16:33:11|0.04904833
16:33:13|0.04904833
16:33:15|0.04904833
16:33:15|0.04904833
16:33:16|0.04902715
16:33:17|0.04902715
16:33:18|0.04901
16:33:19|0.04903865
16:33:20|0.0490171
16:33:21|0.0490171
16:33:22|0.0490171
16:33:24|0.04903751
16:33:25|0.04903751
16:33:26|0.04903751
16:33:27|0.04903751
16:33:28|0.04903751
16:33:29|0.04903751
16:33:30|0.04903751
16:33:31|0.04901659
16:33:32|0.04901659
16:33:33|0.0490362
16:33:34|0.0490362
16:33:35|0.04901618
16:33:36|0.04903751
16:33:37|0.04903751
16:33:38|0.04903751
16:33:39|0.04903751
16:33:40|0.04903688
16:33:41|0.04903688
16:33:42|0.049037
16:33:43|0.04904833
16:33:44|0.04903755
16:33:45|0.04903755
16:33:46|0.04903755
16:33:47|0.04903754
16:33:48|0.04903754
16:33:49|0.0490381
16:33:50|0.04900775
16:33:51|0.04898972
16:33:52|0.04903755
16:33:53|0.04897285
16:33:55|0.04902723
16:33:56|0.04902723
16:33:56|0.04900646
16:33:58|0.04904832
16:33:58|0.04900769
16:33:59|0.04900763
16:34:00|0.04903757
16:34:02|0.04903757
16:34:03|0.04903757
16:34:03|0.04903757
16:34:04|0.04903757
16:34:06|0.04903757
16:34:06|0.04900472
16:34:08|0.0490272
16:34:09|0.04905775
16:34:09|0.04905775
16:34:11|0.04904032
16:34:12|0.04904026
16:34:13|0.04904026
16:34:14|0.04904026
16:34:15|0.04905117
16:34:16|0.04904026
16:34:17|0.04904026
16:34:18|0.04906
16:34:19|0.04904276
16:34:20|0.04904276
16:34:21|0.04904276
16:34:22|0.04905259
16:34:23|0.04904693
16:34:24|0.04904023
16:34:25|0.04904023
16:34:26|0.04903755
16:34:27|0.04904026
16:34:28|0.04904026
16:34:29|0.04904026
16:34:30|0.04902109
16:34:31|0.04902109
16:34:32|0.04902109
16:34:33|0.04901938
16:34:34|0.04901938
16:34:35|0.04901938
16:34:36|0.04901938
16:34:37|0.0490053
16:34:38|0.04898977
16:34:39|0.04898977
16:34:40|0.04897285
16:34:41|0.04897285
16:34:42|0.04897285
16:34:43|0.04897285
16:34:44|0.04897285
16:34:45|0.04895903
16:34:46|0.04890178
16:34:47|0.04890001
16:34:48|0.04889922
16:34:49|0.04889922
16:34:51|0.04889609
16:34:51|0.0488961
16:34:52|0.0488961
16:34:53|0.0488961
16:34:55|0.04889609
16:34:56|0.04889609
16:34:57|0.04889609
16:34:58|0.04889609
16:34:59|0.04889609
16:35:00|0.04889609
16:35:01|0.04886927
16:35:02|0.04886927
16:35:03|0.04886927
16:35:04|0.04886927
16:35:05|0.04886927
16:35:07|0.04889606
16:35:08|0.04889606
16:35:10|0.04886926
16:35:11|0.04889272
16:35:12|0.04889609
16:35:13|0.04889609
16:35:14|0.04889608
16:35:15|0.04890178
16:35:17|0.04895903
16:35:17|0.04895904
16:35:18|0.04895904
16:35:20|0.04895904
16:35:21|0.04896972
16:35:22|0.04897715
16:35:23|0.04902389
16:35:24|0.04902389
16:35:25|0.04902389
16:35:26|0.04902389
16:35:27|0.04902389
16:35:28|0.04902389
16:35:29|0.04901736
16:35:30|0.04901738
16:35:31|0.04901738
16:35:32|0.04901738
16:35:33|0.04901738
16:35:35|0.04901737
16:35:36|0.04901738
16:35:37|0.04901884
16:35:37|0.04898683
16:35:39|0.04899323
16:35:40|0.04899323
16:35:40|0.04902555
16:35:42|0.04902555
16:35:42|0.04897721
16:35:44|0.04900835
16:35:45|0.04899496
16:35:45|0.04899494
16:35:46|0.04889616
16:35:47|0.04889616
16:35:48|0.04889616
16:35:49|0.04889616
16:35:50|0.04898679
16:35:51|0.04898679
16:35:53|0.04898679
16:35:54|0.04897381
16:35:55|0.04897381
16:35:56|0.04897381
16:35:57|0.04899496
16:35:58|0.04899496
16:35:59|0.049
16:36:00|0.049
16:36:01|0.04900836
16:36:02|0.04900836
16:36:03|0.04889927
16:36:04|0.04900835
16:36:06|0.04901422
16:36:06|0.04901422
16:36:07|0.04897143
16:36:08|0.04897142
16:36:09|0.04897142
16:36:11|0.04897142
16:36:13|0.04897315
16:36:14|0.04902555
16:36:15|0.04902555
16:36:16|0.04902555
16:36:17|0.04900763
16:36:17|0.04900763
16:36:18|0.04900763
16:36:20|0.04900763
16:36:21|0.04900763
16:36:22|0.04902554
16:36:23|0.04902554
16:36:24|0.04902555
16:36:25|0.04902555
16:36:25|0.04902555
16:36:26|0.04902555
16:36:27|0.04902555
16:36:28|0.04902555
16:36:30|0.04902555
16:36:31|0.04902556
16:36:32|0.04902556
16:36:33|0.04901722
16:36:34|0.04901723
16:36:35|0.04901723
16:36:35|0.04901722
16:36:36|0.04901722
16:36:38|0.04901722
16:36:39|0.04901722
16:36:40|0.04901723
16:36:41|0.04901723
16:36:42|0.04901723
16:36:43|0.04901723
16:36:44|0.04901723
16:36:45|0.04897143
16:36:46|0.04901707
16:36:47|0.04901707
16:36:48|0.04901707
16:36:49|0.04901707
16:36:50|0.04901707
16:36:51|0.04901707
16:36:52|0.04901707
16:36:53|0.04901707
16:36:54|0.04897143
16:36:56|0.04897143
16:36:57|0.04897143
16:36:59|0.04897143
16:36:59|0.04897143
16:37:01|0.04901616
16:37:02|0.04901616
16:37:03|0.04897143
16:37:04|0.04896792
16:37:06|0.04896
16:37:06|0.04897143
16:37:08|0.04897143
16:37:09|0.04897143
16:37:10|0.04897143
16:37:12|0.04897142
16:37:12|0.04897142
16:37:13|0.04897142
16:37:15|0.04896003
16:37:16|0.04897141
16:37:17|0.04897141
16:37:18|0.04897141
16:37:19|0.04894237
16:37:20|0.04894237
16:37:21|0.04894305
16:37:23|0.04894305
16:37:23|0.04894305
16:37:25|0.04894305
16:37:27|0.04887013
16:37:27|0.04887013
16:37:28|0.04887013
16:37:30|0.04887013
16:37:31|0.04887013
16:37:32|0.04890543
16:37:33|0.0489204
16:37:34|0.04887675
16:37:36|0.04887148
16:37:36|0.04887013
16:37:38|0.04887013
16:37:38|0.04890554
16:37:40|0.04890554
16:37:41|0.04887158
16:37:42|0.0488542
16:37:43|0.0488542
16:37:44|0.04885422
16:37:45|0.04885421
16:37:46|0.04885421
16:37:47|0.04885421
16:37:48|0.04885001
16:37:49|0.04885416
16:37:50|0.04882999
16:37:51|0.04885421
16:37:52|0.048823
16:37:53|0.04884999
16:37:54|0.04881121
16:37:55|0.04882995
16:37:56|0.04882986
16:37:56|0.04881131
16:37:58|0.04881127
16:37:59|0.04881127
16:38:00|0.04884996
16:38:01|0.04881121
16:38:02|0.04881121
16:38:04|0.04881121
16:38:05|0.04881121
16:38:06|0.04881121
16:38:06|0.04881121
16:38:09|0.04881121
16:38:09|0.0488
16:38:11|0.04880823
16:38:13|0.04880011
16:38:14|0.04880011
16:38:15|0.04880017
16:38:16|0.04880017
16:38:18|0.04878881
16:38:19|0.04877087
16:38:21|0.04877
16:38:22|0.04875
16:38:22|0.04875
16:38:23|0.04875
16:38:24|0.04875
16:38:25|0.04875
16:38:27|0.04876974
16:38:28|0.04875
16:38:30|0.04875003
16:38:31|0.04876983
16:38:32|0.04875
16:38:33|0.04875
16:38:34|0.04875
16:38:35|0.04875
16:38:36|0.04875
16:38:37|0.04871
16:38:38|0.04874969
16:38:39|0.04871002
16:38:40|0.04871002
16:38:41|0.04871002
16:38:42|0.04871001
16:38:43|0.04871
16:38:44|0.0487
16:38:45|0.04866381
16:38:46|0.04866367
16:38:47|0.04866367
16:38:48|0.04867882
16:38:49|0.04867882
16:38:50|0.04866381
16:38:52|0.04867882
16:38:53|0.04867882
16:38:53|0.04867882
16:38:55|0.04866368
16:38:55|0.04867881
16:38:56|0.04867881
16:38:58|0.04867881
16:38:58|0.04866368
16:38:59|0.04867882
16:39:01|0.04867882
16:39:02|0.04867882
16:39:03|0.04871
16:39:04|0.04867898
16:39:05|0.04867898
16:39:06|0.04867898
16:39:07|0.0486969
16:39:08|0.04867882
16:39:09|0.04867882
16:39:10|0.0486969
16:39:11|0.04869688
16:39:12|0.04869688
16:39:14|0.0486969
16:39:15|0.04875637
16:39:16|0.04879069
16:39:17|0.0487
16:39:18|0.0487
16:39:19|0.0487
16:39:20|0.0487259
16:39:21|0.0487259
16:39:23|0.04873407
16:39:24|0.04878482
16:39:24|0.04878482
16:39:25|0.04876832
16:39:26|0.04876769
16:39:27|0.04876769
16:39:29|0.0487643
16:39:30|0.0487683
16:39:31|0.04878479
16:39:32|0.04878771
16:39:33|0.04879068
16:39:34|0.04879068
16:39:35|0.04879068
16:39:36|0.04879068
16:39:37|0.04879068
16:39:38|0.04879068
16:39:39|0.04879068
16:39:40|0.04879068
16:39:41|0.04878484
16:39:42|0.04878484
16:39:43|0.04878693
16:39:44|0.04876727
16:39:45|0.04876
16:39:46|0.04873407
16:39:48|0.04873407
16:39:49|0.04873407
16:39:49|0.04873407
16:39:50|0.04876
16:39:51|0.04876
16:39:53|0.04876
16:39:53|0.04876
16:39:54|0.04876
16:39:55|0.04876
16:39:56|0.04875961
16:39:58|0.04875854
16:39:58|0.04875854
16:39:59|0.04875854
16:40:00|0.04875946
16:40:01|0.04875946
16:40:03|0.04875854
16:40:04|0.04873915
16:40:05|0.04873915
16:40:06|0.04873634
16:40:08|0.04874102
16:40:09|0.04875997
16:40:10|0.04875997
16:40:11|0.04876
16:40:12|0.04875757
16:40:14|0.04875757
16:40:14|0.04875757
16:40:16|0.04875757
16:40:17|0.04876423
16:40:18|0.04876423
16:40:19|0.04876423
16:40:20|0.04876423
16:40:21|0.04876423
16:40:22|0.04876423
16:40:23|0.04876423
16:40:24|0.048715
16:40:25|0.04870898
16:40:26|0.04870503
16:40:27|0.04870724
16:40:28|0.04870777
16:40:29|0.04870899
16:40:30|0.04870899
16:40:31|0.04870503
16:40:32|0.04870503
16:40:33|0.04870503
16:40:35|0.04870501
16:40:36|0.04870503
16:40:37|0.04870503
16:40:38|0.04870501
16:40:39|0.04870502
16:40:40|0.04870502
16:40:41|0.04870502
16:40:42|0.04870502
16:40:43|0.04870502
16:40:44|0.04870502
16:40:45|0.04870502
16:40:46|0.04870502
16:40:47|0.04870001
16:40:48|0.04869
16:40:49|0.04869
16:40:50|0.04869
16:40:51|0.04869
16:40:53|0.04869
16:40:53|0.04868
16:40:54|0.04868
16:40:56|0.04868
16:40:57|0.04868
16:40:57|0.04868
16:40:58|0.04868
16:41:00|0.04867981
16:41:00|0.04867981
16:41:02|0.04868001
16:41:02|0.04868001
16:41:04|0.04868001
16:41:04|0.04868001
16:41:06|0.04868
16:41:07|0.04868
16:41:07|0.04869
16:41:08|0.04869249
16:41:09|0.04869249
16:41:11|0.04872562
16:41:12|0.04876629
16:41:13|0.04876629
16:41:14|0.04872979
16:41:15|0.04872513
16:41:16|0.04872513
16:41:17|0.04872513
16:41:18|0.04872513
16:41:19|0.04872513
16:41:22|0.04869956
16:41:22|0.04868001
16:41:23|0.04868001
16:41:25|0.04868479
16:41:26|0.04867882
16:41:28|0.04867882
16:41:28|0.04867882
16:41:29|0.04867882
16:41:31|0.04867882
16:41:32|0.04870364
16:41:33|0.04870364
16:41:33|0.04867882
16:41:35|0.04867882
16:41:37|0.04870364
16:41:38|0.04868885
16:41:38|0.04870364
16:41:40|0.04870364
16:41:40|0.04868885
16:41:42|0.04868885
16:41:43|0.04868885
16:41:43|0.04868885
16:41:45|0.04868885
16:41:45|0.04867882
16:41:46|0.04870363
16:41:48|0.04868364
16:41:49|0.04867881
16:41:50|0.04867
16:41:51|0.04867
16:41:52|0.04867386
16:41:54|0.04867002
16:41:54|0.04868031
16:41:55|0.04866615
16:41:57|0.04866367
16:41:57|0.04866367
16:41:59|0.04866367
16:42:00|0.04866367
16:42:00|0.04870225
16:42:02|0.0486879
16:42:03|0.04866367
16:42:04|0.04866367
16:42:05|0.04866367
16:42:06|0.04866367
16:42:07|0.04866367
16:42:08|0.04866364
16:42:09|0.04866367
16:42:10|0.04870009
16:42:11|0.04865027
16:42:12|0.04864808
16:42:13|0.04861385
16:42:14|0.04865736
16:42:15|0.04867435
16:42:16|0.04861896
16:42:17|0.04865662
16:42:18|0.04867
16:42:19|0.04868761
16:42:20|0.04868756
16:42:21|0.04872502
16:42:22|0.04872506
16:42:23|0.04872512
16:42:24|0.04872512
16:42:25|0.04872512
16:42:26|0.04872501
16:42:27|0.048725
16:42:28|0.04872497
16:42:30|0.04872466
16:42:31|0.048725
16:42:32|0.048725
16:42:33|0.048725
16:42:34|0.04872499
16:42:35|0.048725
16:42:37|0.048725
16:42:37|0.0487181
16:42:39|0.0487181
16:42:40|0.0487181
16:42:41|0.04871806
16:42:42|0.04871589
16:42:43|0.04871583
16:42:44|0.04871582
16:42:45|0.04871582
16:42:46|0.04869713
16:42:47|0.04871805
16:42:48|0.04872562
16:42:48|0.04872
16:42:49|0.04872
16:42:51|0.04875999
16:42:52|0.04875999
16:42:52|0.04875999
16:42:54|0.04876
16:42:54|0.04875999
16:42:56|0.04876355
16:42:57|0.04876355
16:42:57|0.04876355
16:42:59|0.04876
16:42:59|0.04875999
16:43:00|0.04875999
16:43:02|0.04875999
16:43:03|0.04875999
16:43:04|0.04875999
16:43:05|0.04875999
16:43:06|0.04875996
16:43:07|0.04875994
16:43:08|0.04875994
16:43:09|0.04875994
16:43:11|0.04875992
16:43:12|0.04872001
16:43:13|0.04872001
16:43:14|0.04875997
16:43:15|0.04875997
16:43:16|0.04875997
16:43:18|0.04875996
16:43:18|0.04875996
16:43:21|0.04875996
16:43:21|0.04875994
16:43:22|0.04875994
16:43:23|0.04875994
16:43:24|0.04875999
16:43:25|0.04875358
16:43:26|0.04876037
16:43:27|0.04876037
16:43:28|0.04875997
16:43:29|0.04875997
16:43:30|0.04875997
16:43:31|0.04875997
16:43:32|0.04875996
16:43:34|0.04871095
16:43:35|0.04871095
16:43:36|0.04871095
16:43:37|0.0487001
16:43:38|0.04871095
16:43:38|0.04871095
16:43:40|0.04870001
16:43:41|0.04870001
16:43:42|0.04870001
16:43:43|0.04870001
16:43:44|0.04870001
16:43:45|0.0487
16:43:47|0.04869453
16:43:47|0.04869453
16:43:48|0.04869453
16:43:49|0.04869453
16:43:50|0.04867007
16:43:51|0.04866671
16:43:52|0.04866666
16:43:53|0.04865005
16:43:54|0.04865005
16:43:55|0.04866671
16:43:57|0.04866477
16:43:58|0.04866477
16:43:59|0.04866477
16:44:00|0.04865018
16:44:01|0.04863
16:44:02|0.04863
16:44:03|0.04863
16:44:05|0.04860205
16:44:05|0.04860002
16:44:07|0.0485616
16:44:09|0.04859999
16:44:09|0.04859993
16:44:10|0.04859993
16:44:12|0.04859989
16:44:14|0.04859985
16:44:14|0.04859985
16:44:15|0.04859998
16:44:16|0.04860002
16:44:17|0.04863
16:44:18|0.04863
16:44:19|0.04864675
16:44:20|0.04864675
16:44:22|0.04863326
16:44:23|0.04855175
16:44:24|0.04855362
16:44:25|0.0485866
16:44:26|0.04855002
16:44:26|0.04855002
16:44:28|0.0485154
16:44:29|0.04851059
16:44:30|0.04851059
16:44:31|0.04854278
16:44:31|0.04854278
16:44:33|0.04853048
16:44:34|0.0485
16:44:36|0.04851058
16:44:36|0.048511
16:44:37|0.048511
16:44:38|0.048511
16:44:40|0.048511
16:44:41|0.048511
16:44:41|0.048511
16:44:43|0.04847242
16:44:44|0.0485
16:44:45|0.04850736
16:44:46|0.04850736
16:44:47|0.04850778
16:44:47|0.0485
16:44:49|0.04849997
16:44:50|0.04849982
16:44:50|0.04846307
16:44:52|0.04849997
16:44:52|0.04849982
16:44:53|0.04849996
16:44:54|0.04849982
16:44:56|0.04846527
16:44:56|0.04849982
16:44:59|0.04846646
16:44:59|0.04840111
16:45:00|0.0484011
16:45:01|0.04840004
16:45:02|0.04840005
16:45:03|0.04840005
16:45:04|0.04840003
16:45:05|0.04840005
16:45:06|0.04840009
16:45:08|0.04840008
16:45:08|0.04840008
16:45:10|0.0483997
16:45:11|0.0483997
16:45:11|0.04839967
16:45:14|0.04840007
16:45:14|0.04840007
16:45:15|0.04838615
16:45:16|0.04835644
16:45:17|0.04835666
16:45:19|0.0483333
16:45:20|0.04838116
16:45:21|0.0483333
16:45:22|0.04837779
16:45:23|0.0483333
16:45:24|0.0483333
16:45:26|0.04832
16:45:26|0.04832
16:45:27|0.04831555
16:45:29|0.04832068
16:45:29|0.0483333
16:45:31|0.04832103
16:45:32|0.04833329
16:45:33|0.04833329
16:45:34|0.04833329
16:45:34|0.04832101
16:45:36|0.04832101
16:45:37|0.04832101
16:45:38|0.04832101
16:45:38|0.04832101
16:45:41|0.048321
16:45:41|0.048321
16:45:42|0.048321
16:45:43|0.04832101
16:45:44|0.04832101
16:45:45|0.048321
16:45:46|0.04832101
16:45:47|0.048321
16:45:48|0.048321
16:45:49|0.048321
16:45:50|0.048321
16:45:51|0.048321
16:45:52|0.04832101
16:45:53|0.04832101
16:45:54|0.0483565
16:45:55|0.04837573
16:45:56|0.04837573
16:45:57|0.04840007
16:45:58|0.04840007
16:46:00|0.04842775
16:46:00|0.0484358
16:46:02|0.0484915
16:46:03|0.0484915
16:46:04|0.0485
16:46:05|0.04847032
16:46:07|0.0484837
16:46:07|0.048511
16:46:09|0.04857428
16:46:10|0.04859998
16:46:12|0.04856189
16:46:12|0.04857063
16:46:13|0.0486
16:46:14|0.04862
16:46:16|0.04861377
16:46:16|0.04863326
16:46:17|0.04863326
16:46:18|0.04863228
16:46:20|0.04860001
16:46:21|0.04860001
16:46:22|0.04858575
16:46:23|0.04856289
16:46:24|0.04856289
16:46:26|0.04859792
16:46:27|0.0485783
16:46:28|0.04859995
16:46:29|0.04859995
16:46:29|0.0485313
16:46:30|0.0485313
16:46:31|0.0485313
16:46:33|0.0485313
16:46:35|0.04852988
16:46:36|0.04850428
16:46:36|0.04850428
16:46:37|0.04852772
16:46:39|0.04852772
16:46:40|0.04852772
16:46:41|0.04852772
16:46:42|0.04852772
16:46:43|0.04852772
16:46:45|0.04854252
16:46:45|0.04854481
16:46:47|0.04854574
16:46:47|0.04854574
16:46:48|0.04854252
16:46:49|0.04854252
16:46:50|0.04854252
16:46:52|0.04852772
16:46:52|0.04850429
16:46:53|0.04850001
16:46:54|0.04850001
16:46:55|0.04850001
16:46:57|0.04849841
16:46:58|0.04849839
16:46:59|0.04849839
16:47:00|0.04847032
16:47:01|0.04849154
16:47:03|0.04847038
16:47:04|0.04845
16:47:05|0.04845001
16:47:06|0.04840001
16:47:07|0.04840001
16:47:08|0.0484
16:47:09|0.04844199
16:47:10|0.04842839
16:47:11|0.04848968
16:47:12|0.0484704
16:47:13|0.04847951
16:47:14|0.04847725
16:47:15|0.0485267
16:47:16|0.04848968
16:47:17|0.04848968
16:47:18|0.04848968
16:47:19|0.04851964
16:47:20|0.04850618
16:47:21|0.04854144
16:47:22|0.04850001
16:47:23|0.04850001
16:47:24|0.04850715
16:47:25|0.04850715
16:47:26|0.04850563
16:47:27|0.04850715
16:47:28|0.04851998
16:47:29|0.04851998
16:47:30|0.04851998
16:47:31|0.04851998
16:47:32|0.04847041
16:47:33|0.04847041
16:47:34|0.04850383
16:47:35|0.04850721
16:47:36|0.0485
16:47:37|0.0485
16:47:38|0.0485
16:47:40|0.0485074
16:47:41|0.0485074
16:47:42|0.0485074
16:47:43|0.04851998
16:47:44|0.04850083
16:47:45|0.0485199
16:47:46|0.0485199
16:47:47|0.0485199
16:47:48|0.04850071
16:47:50|0.04850071
16:47:51|0.04850071
16:47:51|0.04850071
16:47:53|0.04850002
16:47:54|0.0485
16:47:56|0.0485
16:47:56|0.0485
16:47:58|0.04847952
16:47:58|0.04848793
16:48:00|0.04847952
16:48:01|0.04848745
16:48:02|0.04848745
16:48:03|0.04848887
16:48:05|0.04848152
16:48:05|0.04848151
16:48:06|0.04848631
16:48:07|0.04848631
16:48:09|0.04847952
16:48:10|0.04847952
16:48:11|0.04848368
16:48:12|0.04848368
16:48:13|0.04848367
16:48:14|0.04848368
16:48:15|0.04848368
16:48:16|0.04848368
16:48:17|0.0484817
16:48:18|0.04848152
16:48:19|0.04848171
16:48:20|0.04848163
16:48:21|0.04848368
16:48:23|0.04848367
16:48:24|0.04848368
16:48:25|0.04849999
16:48:26|0.04848368
16:48:27|0.04849022
16:48:29|0.04849996
16:48:30|0.04849996
16:48:31|0.04848192
16:48:32|0.04849961
16:48:32|0.04848614
16:48:34|0.04850605
16:48:35|0.04851999
16:48:36|0.04852
16:48:37|0.04850328
16:48:38|0.04851056
16:48:40|0.04848746
16:48:40|0.04850882
16:48:42|0.04851533
16:48:43|0.04851532
16:48:44|0.04848328
16:48:45|0.04848568
16:48:46|0.04848568
16:48:47|0.04849643
16:48:48|0.0484832
16:48:49|0.04848327
16:48:50|0.04851962
16:48:51|0.04848333
16:48:52|0.0484982
16:48:53|0.04851035
16:48:54|0.04851035
16:48:55|0.04852
16:48:57|0.04852
16:48:57|0.04854574
16:48:58|0.0485439
16:48:59|0.04854574
16:49:00|0.04854574
16:49:01|0.04854574
16:49:03|0.04854574
16:49:03|0.04854574
16:49:04|0.04854574
16:49:06|0.04854574
16:49:06|0.04854391
16:49:08|0.04854574
16:49:08|0.04854574
16:49:10|0.04854574
16:49:12|0.04854574
16:49:12|0.04857364
16:49:14|0.0486
16:49:15|0.0486
16:49:16|0.0486
16:49:18|0.04856891
16:49:19|0.04856891
16:49:19|0.04856891
16:49:21|0.04857479
16:49:22|0.04857479
16:49:23|0.04857479
16:49:25|0.04857479
16:49:27|0.04861376
16:49:28|0.04861376
16:49:30|0.04861376
16:49:30|0.04861376
16:49:31|0.04861376
16:49:32|0.04861376
16:49:33|0.04861376
16:49:34|0.04861376
16:49:35|0.04861376
16:49:36|0.04861376
16:49:37|0.04860898
16:49:38|0.04861376
16:49:39|0.04861276
16:49:40|0.04860063
16:49:41|0.04859717
16:49:42|0.04859717
16:49:43|0.04859717
16:49:44|0.04859717
16:49:45|0.04859717
16:49:46|0.04859717
16:49:47|0.04858979
16:49:48|0.04858979
16:49:49|0.04859444
16:49:50|0.04857527
16:49:51|0.0485748
16:49:52|0.0485748
16:49:53|0.04857513
16:49:54|0.04857513
16:49:55|0.04859717
16:49:56|0.04857883
16:49:57|0.04857481
16:49:58|0.04851314
16:49:59|0.04851314
16:50:00|0.04851314
16:50:01|0.04850638
16:50:02|0.04850638
16:50:03|0.04850745
16:50:04|0.04850034
16:50:05|0.04850404
16:50:06|0.04850638
16:50:07|0.04850745
16:50:08|0.04850745
16:50:10|0.04850745
16:50:11|0.04850745
16:50:12|0.04851314
16:50:13|0.04851314
16:50:14|0.04854509
16:50:15|0.04854509
16:50:16|0.04854214
16:50:16|0.04854407
16:50:17|0.04854407
16:50:19|0.04854407
16:50:20|0.04854214
16:50:21|0.04854214
16:50:22|0.04854094
16:50:24|0.04850801
16:50:25|0.04850801
16:50:26|0.048508
16:50:28|0.04850404
16:50:28|0.04849349
16:50:30|0.04849
16:50:31|0.04849853
16:50:32|0.04850802
16:50:32|0.04851173
16:50:35|0.0484935
16:50:35|0.0484935
16:50:36|0.0484935
16:50:37|0.04849349
16:50:38|0.04849349
16:50:39|0.04849349
16:50:40|0.04849026
16:50:41|0.04849026
16:50:42|0.04849349
16:50:43|0.04849349
16:50:44|0.04849348
16:50:45|0.04849348
16:50:47|0.04849348
16:50:48|0.04849348
16:50:49|0.04849348
16:50:50|0.04849348
16:50:50|0.04849348
16:50:52|0.04849348
16:50:53|0.04849348
16:50:54|0.04849006
16:50:55|0.04849006
16:50:56|0.04849
16:50:56|0.04849
16:50:58|0.04849
16:50:58|0.04849
16:51:00|0.04849
16:51:01|0.04849
16:51:01|0.04849
16:51:02|0.04849
16:51:04|0.04848848
16:51:04|0.04849
16:51:05|0.04849
16:51:07|0.04848335
16:51:08|0.04848335
16:51:08|0.04848336
16:51:11|0.04848347
16:51:11|0.04848347
16:51:12|0.04848347
16:51:13|0.04848347
16:51:14|0.04848347
16:51:15|0.04848151
16:51:16|0.04848151
16:51:17|0.04848151
16:51:19|0.04847951
16:51:19|0.04847951
16:51:21|0.04847951
16:51:23|0.04847952
16:51:24|0.04844
16:51:26|0.04844
16:51:26|0.04844
16:51:27|0.04844001
16:51:28|0.04844001
16:51:30|0.04844001
16:51:31|0.04844001
16:51:33|0.04844
16:51:34|0.04844
16:51:35|0.04844001
16:51:36|0.04844001
16:51:37|0.04844001
16:51:38|0.048415
16:51:39|0.04844001
16:51:40|0.04844001
16:51:41|0.04842122
16:51:42|0.04842122
16:51:43|0.04843996
16:51:44|0.04841501
16:51:46|0.04841501
16:51:46|0.04841501
16:51:47|0.04841501
16:51:48|0.04840001
16:51:50|0.04840001
16:51:51|0.0484
16:51:52|0.0484
16:51:53|0.0484
16:51:54|0.0484
16:51:54|0.0484
16:51:55|0.04840001
16:51:56|0.04840001
16:51:57|0.0484
16:51:58|0.0484
16:51:59|0.0484
16:52:00|0.0484
16:52:02|0.0484
16:52:03|0.04832281
16:52:04|0.04832281
16:52:06|0.04835775
16:52:06|0.04835775
16:52:08|0.04835775
16:52:09|0.0483251
16:52:09|0.0483251
16:52:11|0.04830541
16:52:12|0.0483228
16:52:14|0.0483228
16:52:14|0.04830541
16:52:15|0.04830541
16:52:16|0.0483
16:52:18|0.04830541
16:52:19|0.0483
16:52:20|0.04830541
16:52:20|0.0483
16:52:22|0.0483228
16:52:22|0.0483228
16:52:24|0.0483228
16:52:25|0.04831631
16:52:26|0.04834233
16:52:27|0.04834228
16:52:28|0.0483054
16:52:29|0.0483054
16:52:30|0.04831745
16:52:31|0.048
16:52:32|0.04812475
16:52:34|0.04818091
16:52:35|0.04818495
16:52:36|0.04822485
16:52:37|0.04822389
16:52:38|0.0483054
16:52:39|0.04830619
16:52:40|0.04829525
16:52:41|0.04825027
16:52:41|0.04833333
16:52:43|0.04835775
16:52:44|0.04837498
16:52:45|0.04839999
16:52:46|0.04841501
16:52:47|0.04838648
16:52:48|0.04837971
16:52:49|0.04837971
16:52:50|0.04834423
16:52:51|0.04834981
16:52:52|0.04837126
16:52:53|0.04837126
16:52:54|0.04837126
16:52:56|0.04835787
16:52:57|0.04839516
16:52:58|0.04839516
16:52:59|0.04839512
16:53:00|0.04839235
16:53:01|0.04839995
16:53:03|0.04839516
16:53:04|0.04839993
16:53:05|0.0484
16:53:06|0.04841501
16:53:07|0.04841501
16:53:08|0.04841501
16:53:09|0.04841501
16:53:10|0.04841498
16:53:11|0.04841498
16:53:12|0.04841498
16:53:14|0.04849345
16:53:14|0.0484935
16:53:16|0.0484935
16:53:16|0.04853998
16:53:17|0.04853979
16:53:19|0.04853979
16:53:20|0.04851626
16:53:21|0.04851626
16:53:22|0.04854
16:53:23|0.04849998
16:53:24|0.0485
16:53:25|0.0485
16:53:26|0.04849995
16:53:28|0.04849998
16:53:29|0.04849999
16:53:29|0.04849999
16:53:31|0.04849999
16:53:32|0.04849999
16:53:33|0.04849999
16:53:34|0.04849999
16:53:35|0.04849999
16:53:36|0.04844716
16:53:37|0.0485
16:53:39|0.0485
16:53:40|0.0485
16:53:42|0.04851626
16:53:42|0.04851626
16:53:43|0.04851625
16:53:44|0.04851626
16:53:45|0.04851625
16:53:46|0.04849216
16:53:47|0.04845934
16:53:48|0.04845934
16:53:49|0.04845934
16:53:50|0.04845934
16:53:51|0.04849744
16:53:52|0.0485
16:53:53|0.04847182
16:53:54|0.04844122
16:53:55|0.04843369
16:53:56|0.04843697
16:53:57|0.04843697
16:53:58|0.04843697
16:54:00|0.04844453
16:54:00|0.04843692
16:54:01|0.0484002
16:54:04|0.04843697
16:54:04|0.0484
16:54:05|0.04841263
16:54:06|0.04841699
16:54:07|0.04842952
16:54:08|0.04842952
16:54:09|0.04842952
16:54:10|0.04840042
16:54:11|0.04843001
16:54:12|0.04848336
16:54:14|0.04851
16:54:15|0.04851
16:54:15|0.04854
16:54:16|0.04854
16:54:17|0.04854
16:54:18|0.04854
16:54:21|0.04854
16:54:21|0.04853999
16:54:23|0.04853271
16:54:25|0.0485327
16:54:26|0.04854
16:54:27|0.04854553
16:54:28|0.04853997
16:54:28|0.0485393
16:54:30|0.04854645
16:54:31|0.0485
16:54:33|0.0485
16:54:33|0.04851109
16:54:35|0.04851256
16:54:35|0.04857361
16:54:37|0.04857363
16:54:38|0.04857362
16:54:39|0.04857362
16:54:39|0.04855162
16:54:40|0.04855162
16:54:41|0.04853266
16:54:42|0.04855907
16:54:43|0.04855907
16:54:45|0.04855907
16:54:46|0.04855907
16:54:47|0.04850487
16:54:48|0.04850487
16:54:49|0.0485
16:54:50|0.04850176
16:54:50|0.04847187
16:54:51|0.04847187
16:54:53|0.04847187
16:54:54|0.04847187
16:54:54|0.04847188
16:54:55|0.04850476
16:54:57|0.04850476
16:54:58|0.04849919
16:54:59|0.04849919
16:54:59|0.04850476
16:55:00|0.04850476
16:55:01|0.04850476
16:55:03|0.04850181
16:55:04|0.04849919
16:55:05|0.04849919
16:55:07|0.0484759
16:55:08|0.04851106
16:55:08|0.04850494
16:55:09|0.04850494
16:55:11|0.04849989
16:55:11|0.04849989
16:55:12|0.04849937
16:55:14|0.04849937
16:55:15|0.04847615
16:55:16|0.04849954
16:55:17|0.04849954
16:55:18|0.04849954
16:55:19|0.04849954
16:55:20|0.04847641
16:55:21|0.04847641
16:55:22|0.04847641
16:55:23|0.04847641
16:55:24|0.0485
16:55:25|0.0485
16:55:26|0.0485
16:55:28|0.04848662
16:55:28|0.04848662
16:55:30|0.04848662
16:55:31|0.04849999
16:55:32|0.04849999
16:55:33|0.04849999
16:55:34|0.04849971
16:55:35|0.04849971
16:55:37|0.04849999
16:55:38|0.04849999
16:55:38|0.04849763
16:55:40|0.04849763
16:55:41|0.04849968
16:55:42|0.04847623
16:55:43|0.04847623
16:55:43|0.04847623
16:55:45|0.04847
16:55:46|0.04847
16:55:46|0.04845001
16:55:48|0.04845
16:55:48|0.04843
16:55:50|0.04843
16:55:51|0.04845001
16:55:52|0.04842404
16:55:53|0.04841583
16:55:54|0.04845001
16:55:55|0.04845001
16:55:56|0.04845001
16:55:57|0.04845001
16:55:58|0.04845001
16:55:59|0.04845001
16:56:00|0.04844344
16:56:01|0.04845001
16:56:03|0.0484259
16:56:05|0.0484259
16:56:05|0.0484259
16:56:07|0.04841917
16:56:08|0.04841917
16:56:09|0.04841917
16:56:10|0.04841917
16:56:12|0.04840001
16:56:12|0.0484
16:56:13|0.04840001
16:56:14|0.0484
16:56:15|0.0484
16:56:16|0.0484
16:56:17|0.04839517
16:56:18|0.04839516
16:56:19|0.04838036
16:56:20|0.04838036
16:56:21|0.04839516
16:56:22|0.04839516
16:56:23|0.04837123
16:56:24|0.04837123
16:56:25|0.04839153
16:56:26|0.04839153
16:56:27|0.04837123
16:56:28|0.04837123
16:56:29|0.04837123
16:56:30|0.04833333
16:56:31|0.04831004
16:56:33|0.04830687
16:56:34|0.04830687
16:56:34|0.04830687
16:56:36|0.04830687
16:56:38|0.04834702
16:56:38|0.04834702
16:56:39|0.04834702
16:56:40|0.04834702
16:56:41|0.048347
16:56:42|0.04836437
16:56:44|0.04837017
16:56:45|0.04837017
16:56:45|0.04837017
16:56:47|0.04837016
16:56:48|0.04837016
16:56:48|0.04835852
16:56:50|0.04835852
16:56:52|0.04835852
16:56:52|0.04835852
16:56:54|0.04835852
16:56:54|0.04837015
16:56:55|0.04837015
16:56:56|0.04837015
16:56:57|0.04837015
16:56:58|0.04834161
16:56:59|0.04834161
16:57:00|0.04834161
16:57:01|0.04835715
16:57:02|0.04835715
16:57:04|0.04835715
16:57:06|0.04835715
16:57:07|0.04835715
16:57:07|0.04835715
16:57:08|0.04835715
16:57:10|0.04835852
16:57:11|0.04834156
16:57:12|0.04834161
16:57:12|0.04834161
16:57:14|0.04834161
16:57:16|0.04831005
16:57:16|0.0483054
16:57:18|0.04827837
16:57:19|0.04823
16:57:21|0.04821665
16:57:21|0.04819703
16:57:22|0.04819703
16:57:23|0.04818495
16:57:24|0.04824224
16:57:25|0.04824224
16:57:27|0.04819703
16:57:28|0.04819703
16:57:28|0.04821011
16:57:30|0.04818699
16:57:31|0.04818699
16:57:32|0.04820645
16:57:32|0.04820645
16:57:33|0.04819702
16:57:35|0.04819529
16:57:36|0.04818682
16:57:36|0.04818682
16:57:38|0.04818368
16:57:38|0.04818137
16:57:40|0.04818683
16:57:41|0.04818683
16:57:42|0.04815064
16:57:43|0.04815064
16:57:43|0.04815064
16:57:44|0.04816874
16:57:47|0.04816874
16:57:48|0.04818682
16:57:48|0.04818681
16:57:49|0.0482
16:57:51|0.0482
16:57:52|0.04826665
16:57:53|0.04830836
16:57:54|0.0482911
16:57:55|0.04829111
16:57:56|0.04833333
16:57:57|0.04833333
16:57:59|0.04827983
16:57:59|0.04827983
16:58:00|0.04833072
16:58:02|0.04832506
16:58:03|0.04835852
16:58:04|0.04833333
16:58:05|0.04833605
16:58:07|0.04835849
16:58:08|0.04834484
16:58:09|0.04834484
16:58:10|0.04831898
16:58:11|0.04831153
16:58:12|0.04831891
16:58:14|0.04831628
16:58:15|0.04830992
16:58:15|0.04825617
16:58:17|0.04825617
16:58:19|0.04825617
16:58:20|0.04825617
16:58:21|0.04822222
16:58:22|0.04824774
16:58:23|0.04828001
16:58:24|0.04828418
16:58:25|0.04828418
16:58:26|0.04825617
16:58:27|0.048227
16:58:28|0.04821011
16:58:29|0.04821011
16:58:30|0.04821011
16:58:31|0.04824183
16:58:33|0.04821586
16:58:34|0.0482404
16:58:35|0.0482404
16:58:36|0.0482404
16:58:37|0.04823375
16:58:39|0.04823883
16:58:41|0.04824169
16:58:42|0.04828077
16:58:42|0.04826114
16:58:44|0.04828243
16:58:45|0.04826114
16:58:45|0.04826119
16:58:47|0.04826123
16:58:48|0.04826123
16:58:49|0.04826118
16:58:50|0.04826113
16:58:50|0.04827804
16:58:52|0.04827804
16:58:53|0.04827374
16:58:54|0.04827363
16:58:55|0.04828074
16:58:55|0.04827371
16:58:57|0.04827371
16:58:57|0.04827373
16:58:59|0.04826134
16:59:00|0.04826134
16:59:01|0.04823922
16:59:02|0.04823922
16:59:03|0.04823922
16:59:04|0.04827372
16:59:05|0.04827374
16:59:06|0.04828074
16:59:07|0.04828074
16:59:07|0.04828074
16:59:09|0.04828074
16:59:09|0.04827238
16:59:10|0.04827998
16:59:11|0.04827998
16:59:14|0.04827998
16:59:14|0.04827999
16:59:15|0.04827999
16:59:16|0.04827999
16:59:17|0.04827238
16:59:18|0.04827372
16:59:19|0.04827999
16:59:20|0.0482337
16:59:21|0.0482337
16:59:23|0.04825567
16:59:24|0.04825567
16:59:25|0.04825567
16:59:26|0.04825567
16:59:27|0.04825016
16:59:28|0.04825016
16:59:29|0.04825274
16:59:30|0.04825274
16:59:31|0.04825274
16:59:32|0.04825274
16:59:34|0.04825271
16:59:34|0.0482488
16:59:35|0.04825269
16:59:36|0.04825269
16:59:37|0.04825269
16:59:39|0.04835
16:59:41|0.0483545
16:59:41|0.0483545
16:59:42|0.0483545
16:59:43|0.0483545
16:59:44|0.04842006
16:59:45|0.04842006
16:59:46|0.04847884
16:59:48|0.04843515
16:59:48|0.04847432
16:59:49|0.04844465
16:59:50|0.04845789
16:59:51|0.04845789
16:59:52|0.04845789
16:59:53|0.04845789
16:59:54|0.04845789
16:59:55|0.04845789
16:59:56|0.04842184
16:59:57|0.04842184
16:59:59|0.04842789
17:00:00|0.04843
17:00:01|0.04844277
17:00:03|0.04845789
17:00:04|0.04844292
17:00:05|0.04844292
17:00:06|0.04844292
17:00:07|0.04847091
17:00:08|0.04847091
17:00:09|0.04847715
17:00:10|0.04847715
17:00:11|0.04847715
17:00:12|0.04847715
17:00:13|0.04847715
17:00:14|0.04844629
17:00:15|0.04847026
17:00:16|0.04847026
17:00:17|0.04847026
17:00:18|0.04844292
17:00:19|0.04844292
17:00:20|0.04842332
17:00:21|0.04843238
17:00:23|0.04843
17:00:24|0.04843
17:00:25|0.04844292
17:00:27|0.04844291
17:00:27|0.04844291
17:00:28|0.04843002
17:00:29|0.04844228
17:00:30|0.04844228
17:00:31|0.04844228
17:00:32|0.04843002
17:00:33|0.04843002
17:00:34|0.04843002
17:00:35|0.04843002
17:00:36|0.04844228
17:00:38|0.04844135
17:00:38|0.04844135
17:00:41|0.04844291
17:00:41|0.04844228
17:00:42|0.04844228
17:00:43|0.04844228
17:00:44|0.04844228
17:00:45|0.04843002
17:00:47|0.04840324
17:00:48|0.04841601
17:00:48|0.04843687
17:00:51|0.04843687
17:00:51|0.04843687
17:00:52|0.04837924
17:00:53|0.04841279
17:00:54|0.04839581
17:00:55|0.04839969
17:00:57|0.04839969
17:00:59|0.04838035
17:00:59|0.04838035
17:01:00|0.04838505
17:01:01|0.04834135
17:01:03|0.04834135
17:01:04|0.04834135
17:01:05|0.04834135
17:01:06|0.04833333
17:01:07|0.04833333
17:01:08|0.04833333
17:01:10|0.0483325
17:01:11|0.04833249
17:01:12|0.04833249
17:01:13|0.04833249
17:01:14|0.04833249
17:01:15|0.04833249
17:01:16|0.0482529
17:01:17|0.0482529
17:01:17|0.0482529
17:01:19|0.0482529
17:01:19|0.0482529
17:01:21|0.04832449
17:01:22|0.04831009
17:01:23|0.04824396
17:01:23|0.04824396
17:01:26|0.04827376
17:01:27|0.04827485
17:01:28|0.04827485
17:01:28|0.04827485
17:01:30|0.04827485
17:01:30|0.04823377
17:01:32|0.04823377
17:01:32|0.04823377
17:01:34|0.04823377
17:01:36|0.04823377
17:01:37|0.0482338
17:01:38|0.04825232
17:01:40|0.04823377
17:01:40|0.04823377
17:01:41|0.04824413
17:01:42|0.04823378
17:01:43|0.04823377
17:01:44|0.04829231
17:01:45|0.04831583
17:01:46|0.04825962
17:01:47|0.04823378
17:01:49|0.0482905
17:01:49|0.04828168
17:01:51|0.04837701
17:01:51|0.04833987
17:01:53|0.04833987
17:01:54|0.0483545
17:01:55|0.04832813
17:01:55|0.04832813
17:01:56|0.04834901
17:01:57|0.04835921
17:01:58|0.04835921
17:01:59|0.04834386
17:02:01|0.04834386
17:02:02|0.04832813
17:02:03|0.04832813
17:02:04|0.04834117
17:02:05|0.04834386
17:02:07|0.04836707
17:02:07|0.04836707
17:02:08|0.04836707
17:02:09|0.04834304
17:02:10|0.04836559
17:02:11|0.04836559
17:02:12|0.04835
17:02:13|0.04835
17:02:14|0.04834386
17:02:16|0.04832813
17:02:17|0.04832813
17:02:18|0.04832813
17:02:19|0.04832813
17:02:20|0.04832813
17:02:21|0.04825298
17:02:22|0.04825298
17:02:23|0.04825298
17:02:25|0.04836984
17:02:26|0.04837502
17:02:26|0.04837503
17:02:28|0.04835754
17:02:29|0.04836984
17:02:30|0.04836984
17:02:31|0.04836984
17:02:32|0.04836984
17:02:33|0.04836984
17:02:34|0.04836984
17:02:35|0.04835753
17:02:36|0.04835753
17:02:38|0.04827837
17:02:39|0.04827837
17:02:40|0.04827837
17:02:41|0.04827837
17:02:41|0.048286
17:02:42|0.048286
17:02:44|0.04825502
17:02:45|0.04825502
17:02:46|0.04825502
17:02:47|0.04826139
17:02:48|0.04826139
17:02:49|0.04826139
17:02:50|0.04826139
17:02:51|0.04825544
17:02:52|0.04825544
17:02:53|0.04825544
17:02:54|0.04825544
17:02:55|0.04825544
17:02:56|0.04825544
17:02:57|0.04825931
17:02:58|0.04827837
17:02:59|0.04827837
17:03:00|0.04825697
17:03:01|0.04825617
17:03:02|0.04827657
17:03:04|0.04827657
17:03:05|0.04823615
17:03:07|0.04823615
17:03:08|0.04823615
17:03:08|0.04825764
17:03:09|0.04825764
17:03:11|0.04825688
17:03:12|0.048256
17:03:13|0.048256
17:03:15|0.04827836
17:03:15|0.04827836
17:03:17|0.04827836
17:03:17|0.048256
17:03:19|0.04827837
17:03:20|0.04827641
17:03:21|0.04830221
17:03:21|0.04833218
17:03:22|0.04833218
17:03:24|0.04833218
17:03:25|0.04833218
17:03:26|0.04833218
17:03:26|0.04833218
17:03:28|0.04833217
17:03:29|0.04833217
17:03:29|0.04835653
17:03:31|0.04835653
17:03:32|0.04835653
17:03:33|0.04830015
17:03:34|0.04830015
17:03:35|0.04833218
17:03:35|0.04830954
17:03:37|0.048256
17:03:39|0.0482337
17:03:40|0.04837504
17:03:41|0.04837504
17:03:42|0.04837504
17:03:42|0.04837504
17:03:43|0.04837504
17:03:45|0.04837636
17:03:46|0.04839434
17:03:47|0.04846205
17:03:48|0.04846205
17:03:49|0.04846205
17:03:51|0.04841116
17:03:51|0.04844225
17:03:52|0.04843349
17:03:53|0.04843349
17:03:54|0.04843353
17:03:55|0.04843353
17:03:56|0.04846163
17:03:57|0.04846163
17:03:58|0.04843354
17:03:59|0.04845729
17:04:00|0.04846511
17:04:02|0.04849424
17:04:02|0.04857
17:04:03|0.04857
17:04:05|0.0485703
17:04:06|0.04857364
17:04:07|0.04857364
17:04:08|0.04857364
17:04:09|0.04866392
17:04:10|0.04865167
17:04:11|0.04866858
17:04:12|0.04868
17:04:13|0.04872992
17:04:14|0.04872942
17:04:15|0.0487283
17:04:16|0.0487283
17:04:18|0.04868981
17:04:18|0.04872942
17:04:19|0.04872942
17:04:20|0.04873804
17:04:22|0.04873804
17:04:22|0.04874144
17:04:24|0.0488
17:04:25|0.04873516
17:04:26|0.04872942
17:04:27|0.04872943
17:04:28|0.04869331
17:04:29|0.04869332
17:04:30|0.04869332
17:04:32|0.04868981
17:04:33|0.04868981
17:04:33|0.04868983
17:04:35|0.04868982
17:04:36|0.04868982
17:04:37|0.04868982
17:04:39|0.04868983
17:04:40|0.04866855
17:04:40|0.04866855
17:04:42|0.04866855
17:04:42|0.04866855
17:04:44|0.04866855
17:04:45|0.04864705
17:04:46|0.04864705
17:04:46|0.04864705
17:04:49|0.0486
17:04:49|0.04857365
17:04:50|0.04861996
17:04:51|0.04861996
17:04:52|0.04861996
17:04:53|0.04861996
17:04:54|0.04859845
17:04:55|0.04873154
17:04:56|0.04879972
17:04:57|0.04879972
17:04:58|0.04879972
17:04:59|0.04879972
17:05:00|0.04879457
17:05:01|0.04880466
17:05:02|0.04881
17:05:03|0.04883333
17:05:04|0.04882941
17:05:05|0.04884476
17:05:06|0.04889532
17:05:07|0.04889566
17:05:08|0.04886903
17:05:09|0.04884583
17:05:10|0.0488
17:05:11|0.04886904
17:05:12|0.0488644
17:05:13|0.0488644
17:05:14|0.0488644
17:05:15|0.0488513
17:05:16|0.04883899
17:05:17|0.048912
17:05:18|0.048902
17:05:19|0.048902
17:05:20|0.048902
17:05:21|0.04891215
17:05:22|0.04893
17:05:23|0.04893333
17:05:24|0.04892708
17:05:25|0.04891358
17:05:26|0.04892217
17:05:28|0.04893331
17:05:29|0.04892456
17:05:29|0.04892456
17:05:31|0.04891358
17:05:32|0.04891946
17:05:34|0.0489272
17:05:34|0.0489081
17:05:36|0.04893331
17:05:37|0.04893331
17:05:38|0.04892412
17:05:40|0.04887783
17:05:40|0.04887913
17:05:41|0.04888213
17:05:42|0.04888048
17:05:43|0.04888777
17:05:44|0.04888777
17:05:45|0.04888777
17:05:46|0.04888777
17:05:47|0.04883584
17:05:48|0.04879972
17:05:49|0.04879972
17:05:50|0.04879972
17:05:52|0.04880474
17:05:54|0.04880478
17:05:55|0.04881647
17:05:56|0.04879972
17:05:57|0.04879069
17:05:58|0.04879069
17:06:00|0.0488044
17:06:00|0.0488044
17:06:02|0.04880401
17:06:03|0.04880401
17:06:04|0.04880374
17:06:05|0.0488202
17:06:06|0.0488202
17:06:07|0.0488202
17:06:09|0.04882023
17:06:10|0.04882023
17:06:11|0.04877781
17:06:11|0.04881943
17:06:12|0.04881907
17:06:13|0.04881916
17:06:15|0.0488192
17:06:16|0.0488
17:06:17|0.04873631
17:06:18|0.04873631
17:06:19|0.04873631
17:06:20|0.04873333
17:06:21|0.04873
17:06:22|0.04868586
17:06:23|0.04868586
17:06:24|0.04868586
17:06:25|0.04868586
17:06:26|0.04868586
17:06:27|0.04868586
17:06:28|0.04868586
17:06:29|0.04868586
17:06:30|0.04868586
17:06:31|0.04873
17:06:32|0.04873
17:06:33|0.04873
17:06:34|0.04873
17:06:35|0.04873
17:06:36|0.04873617
17:06:37|0.04873617
17:06:38|0.04873617
17:06:39|0.04873617
17:06:40|0.04873617
17:06:41|0.04873617
17:06:43|0.04873618
17:06:44|0.04873618
17:06:45|0.04868591
17:06:46|0.04868591
17:06:46|0.04868583
17:06:47|0.04868583
17:06:48|0.04868583
17:06:50|0.04868583
17:06:51|0.04868583
17:06:52|0.04868583
17:06:53|0.0487102
17:06:54|0.04868003
17:06:55|0.04868001
17:06:56|0.04868583
17:06:57|0.04868583
17:06:58|0.04868583
17:06:59|0.04868583
17:07:00|0.04868583
17:07:01|0.04868583
17:07:02|0.04868583
17:07:03|0.04868583
17:07:04|0.04868582
17:07:05|0.04872746
17:07:06|0.04879781
17:07:07|0.04877225
17:07:09|0.0488
17:07:11|0.048762
17:07:11|0.04874749
17:07:12|0.04874966
17:07:13|0.04874966
17:07:14|0.04874966
17:07:15|0.04875275
17:07:16|0.04875275
17:07:17|0.04875275
17:07:18|0.04876948
17:07:19|0.04874966
17:07:20|0.04876201
17:07:21|0.04876201
17:07:22|0.04876201
17:07:23|0.04876201
17:07:24|0.04876201
17:07:25|0.04875
17:07:26|0.04874966
17:07:27|0.04874966
17:07:28|0.04874999
17:07:29|0.04874999
17:07:30|0.04874999
17:07:31|0.04874999
17:07:32|0.04874998
17:07:33|0.04874966
17:07:34|0.04874966
17:07:36|0.048798
17:07:36|0.048798
17:07:38|0.04878159
17:07:39|0.04877168
17:07:40|0.04876345
17:07:40|0.04876345
17:07:43|0.04882022
17:07:43|0.04882023
17:07:44|0.04884225
17:07:46|0.04882021
17:07:48|0.04884998
17:07:48|0.04884998
17:07:49|0.04885
17:07:50|0.04885
17:07:51|0.04884999
17:07:52|0.04888499
17:07:53|0.048885
17:07:54|0.048885
17:07:55|0.04888499
17:07:56|0.04888573
17:07:57|0.04889027
17:07:59|0.04889027
17:08:00|0.0489
17:08:01|0.0489
17:08:02|0.0489
17:08:04|0.0489
17:08:04|0.04889985
17:08:06|0.04887082
17:08:06|0.04889914
17:08:07|0.04890139
17:08:08|0.04890022
17:08:09|0.04889823
17:08:10|0.04889823
17:08:12|0.04889986
17:08:13|0.048902
17:08:13|0.04890115
17:08:15|0.04889629
17:08:16|0.04889629
17:08:17|0.04888515
17:08:18|0.048902
17:08:20|0.048885
17:08:20|0.04886888
17:08:21|0.048885
17:08:22|0.048885
17:08:23|0.048885
17:08:24|0.04888499
17:08:25|0.04888499
17:08:26|0.04888499
17:08:27|0.04888499
17:08:29|0.04885551
17:08:30|0.04882408
17:08:31|0.04885551
17:08:31|0.04885551
17:08:34|0.0488555
17:08:34|0.0488555
17:08:35|0.0488555
17:08:36|0.04885551
17:08:37|0.04885551
17:08:38|0.04885551
17:08:39|0.04885551
17:08:40|0.04884311
17:08:42|0.04888067
17:08:42|0.04888067
17:08:43|0.04888067
17:08:45|0.04888389
17:08:46|0.04888389
17:08:46|0.04888499
17:08:47|0.04888389
17:08:49|0.04886908
17:08:49|0.04886908
17:08:51|0.04886908
17:08:53|0.0488647
17:08:53|0.0488647
17:08:54|0.04888386
17:08:55|0.04888386
17:08:56|0.04888386
17:08:57|0.0488647
17:08:58|0.0488647
17:08:59|0.04886471
17:09:00|0.04886908
17:09:01|0.04886908
17:09:02|0.0488647
17:09:04|0.04885551
17:09:05|0.04885911
17:09:06|0.04885911
17:09:07|0.0488647
17:09:09|0.0488647
17:09:09|0.0488647
17:09:10|0.0488647
17:09:12|0.0488647
17:09:13|0.0488647
17:09:14|0.04886
17:09:15|0.04886469
17:09:16|0.04886908
17:09:17|0.04886527
17:09:18|0.04886776
17:09:19|0.04886776
17:09:20|0.04886776
17:09:22|0.04886471
17:09:22|0.04886471
17:09:23|0.04886474
17:09:24|0.04886474
17:09:26|0.04886474
17:09:27|0.04886474
17:09:27|0.04886474
17:09:28|0.04886474
17:09:30|0.04886474
17:09:31|0.04886472
17:09:32|0.04886473
17:09:33|0.04888385
17:09:34|0.04888385
17:09:35|0.04888385
17:09:36|0.04888385
17:09:37|0.04886532
17:09:38|0.04886531
17:09:39|0.04886531
17:09:40|0.04886531
17:09:41|0.04886531
17:09:42|0.04886474
17:09:44|0.04886531
17:09:45|0.04886531
17:09:47|0.04888118
17:09:48|0.04888118
17:09:49|0.04886534
17:09:50|0.04888355
17:09:51|0.04888345
17:09:52|0.04888118
17:09:53|0.04888118
17:09:54|0.04888118
17:09:56|0.04887383
17:09:56|0.04887383
17:09:57|0.04887386
17:09:59|0.04888385
17:10:01|0.04888385
17:10:02|0.04888385
17:10:03|0.04888385
17:10:04|0.04888385
17:10:06|0.04887399
17:10:07|0.04888385
17:10:08|0.04888385
17:10:09|0.04888118
17:10:10|0.04888385
17:10:11|0.04888385
17:10:13|0.04888382
17:10:14|0.04888382
17:10:15|0.04888382
17:10:16|0.04888382
17:10:16|0.04888382
17:10:17|0.04888382
17:10:19|0.048885
17:10:20|0.048885
17:10:21|0.04888499
17:10:21|0.04888499
17:10:24|0.048885
17:10:24|0.04888502
17:10:25|0.04888502
17:10:26|0.04888502
17:10:27|0.04890199
17:10:28|0.04890198
17:10:29|0.048902
17:10:30|0.048902
17:10:31|0.048902
17:10:32|0.048902
17:10:33|0.048902
17:10:34|0.048902
17:10:35|0.048902
17:10:36|0.04890199
17:10:37|0.048902
17:10:38|0.048902
17:10:39|0.04890199
17:10:40|0.04890199
17:10:41|0.04889835
17:10:42|0.04889606
17:10:44|0.04889804
17:10:45|0.04889804
17:10:45|0.04889468
17:10:48|0.04889468
17:10:48|0.04889468
17:10:49|0.04889804
17:10:50|0.04888642
17:10:51|0.04888305
17:10:52|0.04888306
17:10:53|0.04888306
17:10:55|0.04890199
17:10:56|0.04890199
17:10:57|0.04890198
17:10:59|0.048902
17:11:00|0.048902
17:11:01|0.04888691
17:11:03|0.04888691
17:11:04|0.04890199
17:11:05|0.04890199
17:11:06|0.04890199
17:11:07|0.0489
17:11:08|0.0489
17:11:09|0.04889808
17:11:10|0.0489
17:11:12|0.0489
17:11:12|0.04890199
17:11:13|0.04890199
17:11:15|0.04890199
17:11:15|0.04890199
17:11:16|0.04890199
17:11:18|0.04890199
17:11:18|0.04890199
17:11:19|0.04890199
17:11:20|0.04890199
17:11:22|0.04890199
17:11:22|0.04890199
17:11:23|0.04889807
17:11:24|0.04889807
17:11:25|0.04889807
17:11:26|0.048885
17:11:27|0.048885
17:11:29|0.0488903
17:11:29|0.048885
17:11:30|0.048885
17:11:32|0.04886531
17:11:33|0.04887661
17:11:34|0.0488717
17:11:36|0.04887768
17:11:37|0.0488424
17:11:38|0.04884241
17:11:39|0.04884241
17:11:40|0.04884242
17:11:40|0.04885403
17:11:41|0.04887139
17:11:43|0.04888481
17:11:44|0.04885403
17:11:44|0.04885394
17:11:45|0.04885403
17:11:47|0.04885401
17:11:48|0.04885403
17:11:49|0.04885401
17:11:50|0.04894976
17:11:51|0.04895
17:11:52|0.04897002
17:11:53|0.04897001
17:11:54|0.04897001
17:11:55|0.04897002
17:11:56|0.04897114
17:11:58|0.04897114
17:11:58|0.04897619
17:11:59|0.04898483
17:12:00|0.04898483
17:12:02|0.0489858
17:12:04|0.0489858
17:12:05|0.0489858
17:12:05|0.04898483
17:12:07|0.04898483
17:12:08|0.04898666
17:12:09|0.04899192
17:12:10|0.04899192
17:12:11|0.04898666
17:12:12|0.04898666
17:12:12|0.04898584
17:12:14|0.04899191
17:12:14|0.049
17:12:15|0.04899999
17:12:17|0.04899191
17:12:17|0.04899191
17:12:19|0.04899191
17:12:20|0.049
17:12:20|0.04899997
17:12:22|0.04899997
17:12:23|0.04899997
17:12:24|0.04899996
17:12:24|0.04899997
17:12:26|0.04899997
17:12:26|0.04899996
17:12:27|0.04899998
17:12:28|0.04899998
17:12:29|0.04899998
17:12:30|0.04899998
17:12:31|0.04899998
17:12:33|0.04899999
17:12:33|0.04899997
17:12:35|0.04899997
17:12:37|0.049
17:12:37|0.049
17:12:38|0.049
17:12:40|0.04899999
17:12:41|0.04899999
17:12:42|0.04899999
17:12:43|0.04899997
17:12:44|0.04899997
17:12:45|0.04899997
17:12:46|0.04899998
17:12:48|0.049
17:12:48|0.049
17:12:49|0.04899999
17:12:50|0.04899999
17:12:51|0.04899999
17:12:53|0.04902121
17:12:54|0.04904663
17:12:55|0.04905
17:12:56|0.0490537
17:12:57|0.0490537
17:12:58|0.0490537
17:12:59|0.04905704
17:13:00|0.04905753
17:13:01|0.04906
17:13:02|0.04905999
17:13:03|0.04907999
17:13:04|0.04907999
17:13:05|0.04907999
17:13:06|0.04909999
17:13:08|0.04909996
17:13:09|0.04909961
17:13:10|0.04909999
17:13:11|0.0490996
17:13:12|0.04909999
17:13:13|0.04909999
17:13:14|0.0491
17:13:16|0.0491
17:13:16|0.0491
17:13:17|0.04912038
17:13:18|0.04912385
17:13:19|0.04910429
17:13:20|0.04913405
17:13:21|0.04913405
17:13:22|0.04913405
17:13:23|0.04913405
17:13:24|0.04913405
17:13:25|0.04913405
17:13:26|0.04913406
17:13:27|0.04913405
17:13:28|0.04913406
17:13:29|0.04916
17:13:30|0.04915001
17:13:31|0.04924
17:13:33|0.0492495
17:13:33|0.0492495
17:13:35|0.04924949
17:13:36|0.0492495
17:13:37|0.049232
17:13:37|0.04921832
17:13:39|0.04921643
17:13:40|0.04924001
17:13:40|0.0492495
17:13:42|0.04923015
17:13:43|0.04924
17:13:44|0.0492495
17:13:45|0.04924001
17:13:46|0.04924001
17:13:48|0.04924
17:13:49|0.04921287
17:13:51|0.04915718
17:13:51|0.04915718
17:13:52|0.049154
17:13:53|0.04913434
17:13:54|0.04913435
17:13:55|0.04913435
17:13:56|0.04917357
17:13:57|0.0491341
17:13:58|0.0491736
17:13:59|0.0491736
17:14:00|0.04923772
17:14:01|0.04917362
17:14:02|0.04917362
17:14:03|0.04912689
17:14:05|0.0491628
17:14:06|0.0491628
17:14:08|0.0491341
17:14:08|0.0491341
17:14:09|0.0491341
17:14:10|0.04913405
17:14:11|0.04908744
17:14:12|0.04908333
17:14:13|0.04908331
17:14:14|0.04909135
17:14:15|0.04907999
17:14:16|0.04907999
17:14:17|0.04907999
17:14:18|0.04907999
17:14:19|0.04907999
17:14:20|0.04907247
17:14:21|0.04906
17:14:22|0.04888799
17:14:23|0.04894712
17:14:24|0.049
17:14:25|0.049
17:14:26|0.049
17:14:27|0.04899999
17:14:28|0.04896731
17:14:29|0.04896731
17:14:31|0.04891758
17:14:31|0.04891161
17:14:32|0.04886
17:14:35|0.04891277
17:14:35|0.04886608
17:14:37|0.04899027
17:14:38|0.04892418
17:14:39|0.04892418
17:14:40|0.04891128
17:14:41|0.04887124
17:14:42|0.04886991
17:14:43|0.04892947
17:14:44|0.0488813
17:14:45|0.0488813
17:14:47|0.0488813
17:14:48|0.04889373
17:14:49|0.04890736
17:14:51|0.0488985
17:14:52|0.04887707
17:14:53|0.04886991
17:14:54|0.04886991
17:14:55|0.04886991
17:14:56|0.04886991
17:14:57|0.04886001
17:14:58|0.04885816
17:15:00|0.04885815
17:15:01|0.04886892
17:15:01|0.04886525
17:15:02|0.04886763
17:15:03|0.04885816
17:15:04|0.04885816
17:15:06|0.04885816
17:15:08|0.04885815
17:15:08|0.04885815
17:15:09|0.04885816
17:15:10|0.04886892
17:15:11|0.04886891
17:15:12|0.04888434
17:15:13|0.04888434
17:15:14|0.04889998
17:15:16|0.0489
17:15:16|0.04889999
17:15:18|0.04889999
17:15:18|0.04889999
17:15:20|0.04889998
17:15:21|0.04889999
17:15:22|0.04888436
17:15:23|0.04888436
17:15:24|0.04888436
17:15:24|0.04888951
17:15:26|0.04888434
17:15:26|0.04889606
17:15:28|0.04889606
17:15:29|0.04889999
17:15:30|0.04889999
17:15:32|0.04889998
17:15:32|0.04889998
17:15:33|0.04889998
17:15:34|0.04889998
17:15:36|0.04889998
17:15:37|0.04883983
17:15:38|0.0488785
17:15:39|0.04888437
17:15:41|0.0488851
17:15:41|0.0488851
17:15:42|0.0488851
17:15:43|0.0488851
17:15:44|0.0488851
17:15:46|0.04888436
17:15:47|0.04888436
17:15:47|0.04886485
17:15:50|0.04885499
17:15:51|0.048855
17:15:52|0.04885265
17:15:53|0.04885265
17:15:55|0.04887497
17:15:55|0.04887497
17:15:57|0.04888437
17:15:58|0.04888437
17:15:59|0.04886488
17:16:00|0.04886323
17:16:01|0.04886323
17:16:02|0.04884279
17:16:03|0.04887497
17:16:04|0.04889998
17:16:05|0.04889998
17:16:07|0.04889997
17:16:07|0.04889355
17:16:09|0.0488616
17:16:10|0.0488616
17:16:11|0.04882022
17:16:12|0.04887669
17:16:13|0.04882022
17:16:14|0.04885002
17:16:14|0.04885002
17:16:16|0.04885002
17:16:17|0.04883181
17:16:17|0.04886214
17:16:19|0.04886214
17:16:20|0.04886214
17:16:21|0.04883602
17:16:22|0.04883602
17:16:22|0.04883144
17:16:24|0.04883634
17:16:24|0.04883634
17:16:25|0.04883176
17:16:26|0.04884996
17:16:27|0.04884997
17:16:29|0.04884996
17:16:29|0.04889998
17:16:31|0.04889998
17:16:31|0.0489196
17:16:33|0.04900774
17:16:33|0.04900774
17:16:35|0.04900775
17:16:35|0.04900919
17:16:37|0.049
17:16:38|0.04897436
17:16:39|0.04897436
17:16:40|0.04897436
17:16:41|0.04898453
17:16:43|0.04897016
17:16:43|0.04897016
17:16:45|0.04897
17:16:46|0.04897
17:16:47|0.0489487
17:16:48|0.0489487
17:16:49|0.04888944
17:16:51|0.04893647
17:16:52|0.04890524
17:16:53|0.04890524
17:16:55|0.0489223
17:16:56|0.0489487
17:16:57|0.0489487
17:16:58|0.0489487
17:16:59|0.0489487
17:17:00|0.0489487
17:17:01|0.04891868
17:17:02|0.04891868
17:17:03|0.0489187
17:17:04|0.0489187
17:17:06|0.04891839
17:17:06|0.04891839
17:17:07|0.04891839
17:17:08|0.04891839
17:17:09|0.04893558
17:17:11|0.04891838
17:17:12|0.04891838
17:17:13|0.04891838
17:17:14|0.04888889
17:17:15|0.04888888
17:17:16|0.04891839
17:17:17|0.04888889
17:17:18|0.04888888
17:17:19|0.04888888
17:17:20|0.04888888
17:17:21|0.04887415
17:17:22|0.04887415
17:17:23|0.04887415
17:17:24|0.04887415
17:17:25|0.04887415
17:17:27|0.0488616
17:17:28|0.04887414
17:17:29|0.04886333
17:17:29|0.04886121
17:17:30|0.04886121
17:17:32|0.04885915
17:17:33|0.04885915
17:17:33|0.04885
17:17:34|0.04884001
17:17:36|0.04884814
17:17:37|0.04883017
17:17:38|0.04883017
17:17:40|0.04883
17:17:41|0.04883
17:17:41|0.04883
17:17:43|0.04883
17:17:44|0.04883
17:17:44|0.04883
17:17:46|0.04883
17:17:46|0.04883
17:17:48|0.04882023
17:17:49|0.04882023
17:17:50|0.04882022
17:17:51|0.04882022
17:17:53|0.04882023
17:17:54|0.04882236
17:17:55|0.04882022
17:17:57|0.04882022
17:17:57|0.04882022
17:17:58|0.04882022
17:17:59|0.04882023
17:18:00|0.04882023
17:18:01|0.04882022
17:18:02|0.04882022
17:18:03|0.04882023
17:18:04|0.04882022
17:18:05|0.04882022
17:18:06|0.04882022
17:18:08|0.04882022
17:18:09|0.04883017
17:18:09|0.04884633
17:18:10|0.0488463
17:18:11|0.04884629
17:18:12|0.04884629
17:18:13|0.04882022
17:18:14|0.04882881
17:18:15|0.04882881
17:18:16|0.04882881
17:18:17|0.04882492
17:18:19|0.04884631
17:18:20|0.04884631
17:18:21|0.04882069
17:18:22|0.04882022
17:18:23|0.04882022
17:18:24|0.04890005
17:18:25|0.04894437
17:18:26|0.0489481
17:18:27|0.0489481
17:18:28|0.0489481
17:18:29|0.0489481
17:18:30|0.0489481
17:18:31|0.0489481
17:18:32|0.04900494
17:18:33|0.04900494
17:18:34|0.0490157
17:18:35|0.04905494
17:18:36|0.04905335
17:18:37|0.04905335
17:18:38|0.04905335
17:18:39|0.04905335
17:18:40|0.04910348
17:18:41|0.04901853
17:18:42|0.04905494
17:18:43|0.04905494
17:18:44|0.04905494
17:18:45|0.04905494
17:18:46|0.04906782
17:18:47|0.04906782
17:18:48|0.04907498
17:18:49|0.04907498
17:18:50|0.04907514
17:18:51|0.04905335
17:18:53|0.04904655
17:18:54|0.04907498
17:18:55|0.04907498
17:18:56|0.04909172
17:18:56|0.04909172
17:18:58|0.04904004
17:18:59|0.04904004
17:19:00|0.04903505
17:19:01|0.04914
17:19:02|0.04914
17:19:03|0.0491424
17:19:04|0.04916278
17:19:05|0.04916278
17:19:06|0.04916278
17:19:07|0.04916278
17:19:08|0.04914087
17:19:09|0.04914
17:19:10|0.04914
17:19:11|0.04914
17:19:12|0.04914
17:19:13|0.04915191
17:19:14|0.0492
17:19:15|0.0492
17:19:16|0.0492
17:19:17|0.0492
17:19:18|0.04918879
17:19:19|0.0492
17:19:20|0.0492051
17:19:21|0.04920511
17:19:22|0.04923797
17:19:23|0.04920511
17:19:24|0.04921377
17:19:26|0.04920716
17:19:26|0.04921912
17:19:27|0.04924076
17:19:28|0.04924999
17:19:29|0.04924312
17:19:30|0.04924728
17:19:31|0.04925
17:19:32|0.04924999
17:19:34|0.04925
17:19:35|0.04927
17:19:36|0.04929384
17:19:36|0.04929993
17:19:37|0.04933439
17:19:38|0.0494
17:19:39|0.04934025
17:19:40|0.04939997
17:19:42|0.04939996
17:19:42|0.04939983
17:19:44|0.04938247
17:19:45|0.04938389
17:19:46|0.04938389
17:19:47|0.04938122
17:19:48|0.04938122
17:19:50|0.04938391
17:19:51|0.04939982
17:19:51|0.04939982
17:19:53|0.04938248
17:19:53|0.04938247
17:19:55|0.0493825
17:19:55|0.04938393
17:19:57|0.04938397
17:19:58|0.04938397
17:20:00|0.04939979
17:20:00|0.04939979
17:20:02|0.04939979
17:20:03|0.04938414
17:20:04|0.0493998
17:20:05|0.04947244
17:20:06|0.04947244
17:20:07|0.04946256
17:20:08|0.04947246
17:20:10|0.04947243
17:20:11|0.04947243
17:20:11|0.04947246
17:20:13|0.04948065
17:20:13|0.04947246
17:20:14|0.04943608
17:20:15|0.04940003
17:20:16|0.04942849
17:20:17|0.04942849
17:20:19|0.04939848
17:20:20|0.04943451
17:20:20|0.04943451
17:20:22|0.04940057
17:20:22|0.04943337
17:20:23|0.04943337
17:20:24|0.0494348
17:20:26|0.04943333
17:20:26|0.04943479
17:20:28|0.04943333
17:20:28|0.04943333
17:20:30|0.04943333
17:20:31|0.04943725
17:20:32|0.04943333
17:20:33|0.04943333
17:20:34|0.04943333
17:20:35|0.0494345
17:20:36|0.04943451
17:20:37|0.04943319
17:20:38|0.04943449
17:20:39|0.04943449
17:20:40|0.04943449
17:20:42|0.0494169
17:20:42|0.04939983
17:20:43|0.04939983
17:20:44|0.04938676
17:20:46|0.04939982
17:20:48|0.04939233
17:20:49|0.04939849
17:20:49|0.04941036
17:20:51|0.04939563
17:20:52|0.0494345
17:20:53|0.0494345
17:20:55|0.04940789
17:20:56|0.04943449
17:20:57|0.04943449
17:20:58|0.0494058
17:20:59|0.0494345
17:21:01|0.04945
17:21:01|0.04943022
17:21:02|0.04943022
17:21:04|0.04947002
17:21:05|0.04947002
17:21:06|0.04948
17:21:08|0.04947002
17:21:08|0.04947002
17:21:10|0.04944951
17:21:10|0.04947002
17:21:11|0.04947002
17:21:12|0.04947002
17:21:13|0.04947002
17:21:15|0.04944502
17:21:16|0.04949022
17:21:16|0.04947791
17:21:18|0.0495
17:21:18|0.0495
17:21:19|0.04947675
17:21:21|0.04947675
17:21:22|0.04949022
17:21:24|0.04950231
17:21:25|0.0495
17:21:25|0.04949999
17:21:26|0.04948
17:21:27|0.04947065
17:21:29|0.04945097
17:21:29|0.04939839
17:21:31|0.04930024
17:21:32|0.04935227
17:21:34|0.04933811
17:21:34|0.04932785
17:21:35|0.04942565
17:21:36|0.04942565
17:21:37|0.04942564
17:21:38|0.0494333
17:21:40|0.04947148
17:21:41|0.04942564
17:21:42|0.04942564
17:21:43|0.04942564
17:21:44|0.04942565
17:21:45|0.04942565
17:21:46|0.04942566
17:21:47|0.04942566
17:21:48|0.04942564
17:21:49|0.04942566
17:21:50|0.04942565
17:21:51|0.04942565
17:21:53|0.04944668
17:21:54|0.04942566
17:21:55|0.04942566
17:21:55|0.04944665
17:21:56|0.04944665
17:21:57|0.04944665
17:21:59|0.04943353
17:22:00|0.04944662
17:22:01|0.0494465
17:22:02|0.04942581
17:22:03|0.04944661
17:22:04|0.04942581
17:22:06|0.04944669
17:22:07|0.04944662
17:22:08|0.04944662
17:22:09|0.04944662
17:22:10|0.04944662
17:22:11|0.04944661
17:22:12|0.04944662
17:22:13|0.04944608
17:22:15|0.04942563
17:22:16|0.0492974
17:22:17|0.0492974
17:22:17|0.04928004
17:22:18|0.04928004
17:22:20|0.04927251
17:22:21|0.04920244
17:22:22|0.04920244
17:22:22|0.04921521
17:22:23|0.04921521
17:22:24|0.04921864
17:22:26|0.04923461
17:22:27|0.04923786
17:22:28|0.04923786
17:22:29|0.04927247
17:22:30|0.04925224
17:22:31|0.04925224
17:22:33|0.04925224
17:22:34|0.04925224
17:22:35|0.04925224
17:22:35|0.04927642
17:22:37|0.04926893
17:22:37|0.04927556
17:22:39|0.04927685
17:22:40|0.04926143
17:22:41|0.04926143
17:22:43|0.04926144
17:22:43|0.04927969
17:22:45|0.04926144
17:22:46|0.04923508
17:22:48|0.04925972
17:22:48|0.04929776
17:22:49|0.04929776
17:22:51|0.04931885
17:22:51|0.04930872
17:22:53|0.04930872
17:22:54|0.04930872
17:22:55|0.04930871
17:22:57|0.04938976
17:22:57|0.0493339
17:22:58|0.0493222
17:22:59|0.0493222
17:23:00|0.0493222
17:23:02|0.0493222
17:23:04|0.04930872
17:23:05|0.04930872
17:23:06|0.04928021
17:23:07|0.04929833
17:23:08|0.04932184
17:23:09|0.04929184
17:23:10|0.04929184
17:23:11|0.04927643
17:23:13|0.04927645
17:23:14|0.04927645
17:23:15|0.04927645
17:23:16|0.04927645
17:23:17|0.04927645
17:23:18|0.04932183
17:23:19|0.0492833
17:23:20|0.0492833
17:23:21|0.04927645
17:23:22|0.04927645
17:23:23|0.04927649
17:23:24|0.04927649
17:23:25|0.04922368
17:23:26|0.04922368
17:23:27|0.04922368
17:23:28|0.04922222
17:23:29|0.04921001
17:23:30|0.04921001
17:23:31|0.04920525
17:23:32|0.04920525
17:23:33|0.04920525
17:23:34|0.0492517
17:23:35|0.04927645
17:23:36|0.04927644
17:23:37|0.04933329
17:23:38|0.04933329
17:23:39|0.04927644
17:23:40|0.04927644
17:23:41|0.04927644
17:23:42|0.04927644
17:23:43|0.04929035
17:23:44|0.04924407
17:23:46|0.04924407
17:23:46|0.04924407
17:23:47|0.04924407
17:23:48|0.0492716
17:23:50|0.0492716
17:23:50|0.04932965
17:23:51|0.04932964
17:23:53|0.04932964
17:23:54|0.04932964
17:23:54|0.04932616
17:23:55|0.04929035
17:23:56|0.04929035
17:23:58|0.04932251
17:23:59|0.04933111
17:24:00|0.04933111
17:24:01|0.04939999
17:24:02|0.04939999
17:24:04|0.04939628
17:24:05|0.04940872
17:24:06|0.04943451
17:24:07|0.04946546
17:24:08|0.04944633
17:24:09|0.04944633
17:24:10|0.04944319
17:24:11|0.04944
17:24:12|0.04944
17:24:13|0.04943658
17:24:14|0.049501
17:24:15|0.049501
17:24:17|0.049501
17:24:17|0.049501
17:24:18|0.0495
17:24:20|0.049501
17:24:21|0.049501
17:24:21|0.049501
17:24:22|0.04950099
17:24:23|0.04951
17:24:25|0.04951
17:24:25|0.04952873
17:24:26|0.04957104
17:24:27|0.04959738
17:24:29|0.04960369
17:24:29|0.04960464
17:24:30|0.04965514
17:24:32|0.04965514
17:24:32|0.04965514
17:24:33|0.04965514
17:24:34|0.04965514
17:24:35|0.04965514
17:24:37|0.04966665
17:24:38|0.04966665
17:24:39|0.04960464
17:24:41|0.04961316
17:24:41|0.04960001
17:24:42|0.04962525
17:24:43|0.04965337
17:24:44|0.04966341
17:24:45|0.04969999
17:24:46|0.04969999
17:24:47|0.04966149
17:24:49|0.04968431
17:24:49|0.04968187
17:24:50|0.04969819
17:24:51|0.04969819
17:24:53|0.04969377
17:24:53|0.04968432
17:24:55|0.04968187
17:24:56|0.04967
17:24:57|0.04961423
17:24:57|0.0497313
17:24:59|0.04975
17:25:00|0.04974999
17:25:01|0.04974999
17:25:03|0.0498
17:25:04|0.04979999
17:25:05|0.04974996
17:25:07|0.0497499
17:25:07|0.0497499
17:25:09|0.04972349
17:25:10|0.04972337
17:25:11|0.04970062
17:25:12|0.04972336
17:25:13|0.0497
17:25:14|0.04970062
17:25:15|0.04972337
17:25:16|0.04972255
17:25:18|0.04972349
17:25:18|0.04974745
17:25:20|0.04974745
17:25:20|0.04972335
17:25:22|0.04974744
17:25:23|0.04974999
17:25:24|0.04973335
17:25:24|0.04973368
17:25:25|0.04975
17:25:26|0.04974999
17:25:28|0.04974999
17:25:28|0.04973368
17:25:30|0.049738
17:25:31|0.04972216
17:25:32|0.04973479
17:25:33|0.04972216
17:25:34|0.04971009
17:25:35|0.04973704
17:25:36|0.04973704
17:25:37|0.04972216
17:25:38|0.04972216
17:25:39|0.04970004
17:25:40|0.04970003
17:25:41|0.04974999
17:25:42|0.04974995
17:25:43|0.04973758
17:25:44|0.04973758
17:25:45|0.04974998
17:25:46|0.04974998
17:25:47|0.04973758
17:25:48|0.04973757
17:25:49|0.04974998
17:25:50|0.04974999
17:25:51|0.04974676
17:25:52|0.04974514
17:25:53|0.04974444
17:25:54|0.04974444
17:25:56|0.04975
17:25:56|0.04976224
17:25:57|0.04975601
17:25:59|0.04981936
17:26:01|0.04980003
17:26:01|0.04983
17:26:02|0.04983
17:26:04|0.04982645
17:26:05|0.04982645
17:26:07|0.04983
17:26:07|0.04982998
17:26:09|0.04981504
17:26:11|0.0497699
17:26:12|0.04976413
17:26:14|0.04978393
17:26:15|0.04974445
17:26:16|0.04970008
17:26:17|0.04970007
17:26:18|0.04984232
17:26:19|0.04985595
17:26:20|0.04986845
17:26:21|0.04987258
17:26:22|0.04989378
17:26:23|0.0499
17:26:24|0.04997002
17:26:25|0.04994091
17:26:26|0.04994707
17:26:27|0.04995972
17:26:28|0.04995974
17:26:30|0.04998
17:26:30|0.04998
17:26:31|0.04997002
17:26:32|0.0499483
17:26:33|0.04998
17:26:35|0.05
17:26:36|0.04999999
17:26:37|0.05
17:26:37|0.05000292
17:26:39|0.05007041
17:26:40|0.05009999
17:26:40|0.05019302
17:26:42|0.05019302
17:26:42|0.05029855
17:26:44|0.05029854
17:26:45|0.05025036
17:26:46|0.05028038
17:26:47|0.05029854
17:26:48|0.0502985
17:26:49|0.05028508
17:26:50|0.0503
17:26:50|0.0503
17:26:52|0.05043
17:26:53|0.05042999
17:26:54|0.05028508
17:26:54|0.0503
17:26:56|0.05029999
17:26:57|0.05033229
17:26:58|0.05034929
17:26:59|0.05034192
17:27:01|0.05039991
17:27:02|0.05029941
17:27:03|0.05027486
17:27:04|0.05026124
17:27:06|0.05021445
17:27:07|0.05021442
17:27:08|0.0499845
17:27:09|0.04993985
17:27:10|0.04993987
17:27:12|0.04995712
17:27:12|0.05024866
17:27:13|0.05027929
17:27:14|0.05028
17:27:15|0.05034924
17:27:16|0.0503999
17:27:18|0.0503
17:27:18|0.05029776
17:27:19|0.05035214
17:27:20|0.0503
17:27:21|0.05033757
17:27:22|0.05031283
17:27:23|0.05037013
17:27:25|0.05037014
17:27:25|0.05039979
17:27:27|0.05035526
17:27:28|0.05037962
17:27:29|0.05043585
17:27:29|0.05039999
17:27:30|0.0504
17:27:33|0.05043586
17:27:33|0.05043585
17:27:34|0.05045
17:27:35|0.05043989
17:27:36|0.05045
17:27:38|0.05045261
17:27:39|0.05048
17:27:40|0.05048069
17:27:42|0.0504987
17:27:43|0.0504987
17:27:43|0.05049304
17:27:44|0.05047999
17:27:46|0.05043585
17:27:47|0.05040006
17:27:48|0.05043341
17:27:49|0.05046209
17:27:50|0.05047596
17:27:52|0.05048001
17:27:53|0.05045001
17:27:54|0.05049842
17:27:55|0.05048
17:27:56|0.05045022
17:27:57|0.05049869
17:27:57|0.05049869
17:27:59|0.05048999
17:28:00|0.05048998
17:28:02|0.05052
17:28:03|0.05054769
17:28:03|0.05056594
17:28:06|0.05056665
17:28:07|0.05065
17:28:08|0.05065341
17:28:09|0.05063272
17:28:11|0.05063026
17:28:11|0.0506251
17:28:13|0.05062
17:28:13|0.05062
17:28:15|0.05061171
17:28:15|0.05063026
17:28:17|0.0506118
17:28:18|0.05061171
17:28:19|0.05063
17:28:20|0.05063001
17:28:20|0.05061398
17:28:22|0.05062251
17:28:23|0.05063001
17:28:23|0.05063024
17:28:25|0.05048039
17:28:26|0.05045
17:28:26|0.05045001
17:28:27|0.05043586
17:28:28|0.0503
17:28:30|0.05027425
17:28:30|0.05026961
17:28:33|0.05031379
17:28:33|0.05027629
17:28:34|0.05026758
17:28:35|0.05027629
17:28:36|0.050324
17:28:37|0.05031875
17:28:39|0.0502763
17:28:40|0.05028874
17:28:41|0.05028874
17:28:42|0.05028891
17:28:43|0.05030965
17:28:44|0.05032395
17:28:45|0.0503527
17:28:46|0.0503527
17:28:47|0.05034598
17:28:48|0.05031784
17:28:49|0.05036159
17:28:50|0.05028874
17:28:51|0.05029123
17:28:52|0.05028
17:28:54|0.05030897
17:28:54|0.05030897
17:28:56|0.05028007
17:28:56|0.050288
17:28:58|0.050288
17:28:58|0.05028001
17:28:59|0.05027629
17:29:00|0.05034573
17:29:01|0.05028314
17:29:03|0.05028007
17:29:05|0.05025902
17:29:06|0.0503527
17:29:07|0.05029324
17:29:07|0.05027873
17:29:09|0.05025902
17:29:09|0.05025902
17:29:11|0.0502763
17:29:12|0.0502763
17:29:13|0.05031214
17:29:14|0.05025902
17:29:15|0.05025
17:29:16|0.05025854
17:29:17|0.05025638
17:29:18|0.05025
17:29:20|0.05026321
17:29:21|0.0503
17:29:22|0.05030012
17:29:23|0.05030832
17:29:23|0.05030832
17:29:24|0.05027347
17:29:26|0.05031306
17:29:27|0.05033265
17:29:28|0.05030013
17:29:29|0.05031696
17:29:31|0.05024083
17:29:32|0.050269
17:29:33|0.05024085
17:29:34|0.05024085
17:29:36|0.05024001
17:29:37|0.05024083
17:29:37|0.05024083
17:29:39|0.05024083
17:29:40|0.05023008
17:29:41|0.05022
17:29:43|0.05021442
17:29:43|0.05021442
17:29:44|0.05021442
17:29:45|0.05021443
17:29:46|0.05021442
17:29:47|0.05021442
17:29:48|0.05021442
17:29:49|0.05021442
17:29:50|0.05021442
17:29:51|0.05021442
17:29:52|0.05021443
17:29:53|0.05022001
17:29:54|0.05021445
17:29:55|0.05021445
17:29:56|0.05022
17:29:57|0.05021447
17:29:58|0.05021446
17:29:59|0.05021447
17:30:00|0.05022
17:30:01|0.05021442
17:30:02|0.05023404
17:30:04|0.05028428
17:30:06|0.05028987
17:30:06|0.0503
17:30:07|0.05032926
17:30:08|0.05034
17:30:09|0.0503527
17:30:11|0.0503527
17:30:12|0.05035269
17:30:12|0.05035272
17:30:14|0.05036666
17:30:15|0.0503891
17:30:16|0.05039999
17:30:17|0.0504
17:30:18|0.05039999
17:30:19|0.05041859
17:30:20|0.0504799
17:30:21|0.0504799
17:30:23|0.0505
17:30:23|0.05052405
17:30:24|0.05052713
17:30:25|0.05056666
17:30:26|0.05057634
17:30:27|0.05052713
17:30:28|0.05050549
17:30:29|0.05049867
17:30:30|0.05045116
17:30:31|0.05050218
17:30:32|0.05049949
17:30:33|0.05046132
17:30:34|0.05048802
17:30:35|0.05048801
17:30:36|0.0505144
17:30:37|0.05051487
17:30:38|0.05050585
17:30:39|0.05057335
17:30:40|0.05058855
17:30:42|0.0505501
17:30:43|0.05053976
17:30:44|0.05053627
17:30:44|0.05052318
17:30:46|0.05057
17:30:47|0.05052325
17:30:48|0.0505478
17:30:49|0.05056999
17:30:50|0.0505478
17:30:51|0.05055335
17:30:53|0.05055828
17:30:53|0.05054958
17:30:54|0.05045005
17:30:55|0.05041864
17:30:56|0.05045031
17:30:57|0.05044011
17:30:58|0.05044011
17:30:59|0.05042049
17:31:01|0.0504482
17:31:02|0.0504207
17:31:03|0.0504379
17:31:05|0.05042084
17:31:05|0.05042084
17:31:06|0.05042088
17:31:08|0.05041863
17:31:09|0.0504
17:31:10|0.05031822
17:31:11|0.05028812
17:31:11|0.050288
17:31:12|0.05025321
17:31:13|0.05023
17:31:15|0.05021444
17:31:15|0.0502512
17:31:17|0.05021442
17:31:17|0.05021442
17:31:18|0.05021442
17:31:19|0.0502512
17:31:20|0.0502603
17:31:22|0.05028213
17:31:23|0.05028369
17:31:24|0.05031823
17:31:25|0.05032506
17:31:26|0.05032506
17:31:27|0.05036662
17:31:28|0.05034095
17:31:29|0.0503666
17:31:30|0.05034495
17:31:30|0.05036136
17:31:32|0.05036354
17:31:33|0.05037406
17:31:35|0.05036857
17:31:35|0.05038073
17:31:36|0.05038072
17:31:37|0.05038249
17:31:38|0.05038211
17:31:39|0.05038073
17:31:40|0.05038073
17:31:41|0.050392
17:31:42|0.05038073
17:31:43|0.05038074
17:31:45|0.05036205
17:31:46|0.05031824
17:31:47|0.05031823
17:31:48|0.05031824
17:31:49|0.05031823
17:31:50|0.050319
17:31:51|0.05031
17:31:52|0.05027001
17:31:53|0.05027001
17:31:54|0.0502603
17:31:55|0.05026029
17:31:56|0.0502499
17:31:58|0.05025199
17:31:58|0.05024535
17:32:00|0.05021449
17:32:00|0.05021455
17:32:01|0.05028037
17:32:03|0.05024935
17:32:04|0.05025281
17:32:06|0.05024654
17:32:06|0.05025281
17:32:08|0.05025281
17:32:09|0.05025281
17:32:11|0.05025422
17:32:11|0.05027963
17:32:12|0.05027963
17:32:13|0.0502553
17:32:15|0.05025327
17:32:15|0.05025327
17:32:17|0.05028435
17:32:18|0.05028435
17:32:19|0.05026191
17:32:21|0.05023863
17:32:21|0.05025631
17:32:22|0.05026714
17:32:23|0.05027963
17:32:24|0.05028435
17:32:25|0.05028435
17:32:26|0.05027963
17:32:27|0.05028063
17:32:28|0.05028
17:32:29|0.05028
17:32:30|0.0502586
17:32:31|0.05028
17:32:32|0.05026391
17:32:33|0.05026161
17:32:34|0.05026161
17:32:35|0.05026161
17:32:36|0.05023462
17:32:37|0.0502346
17:32:38|0.0502346
17:32:39|0.05023694
17:32:40|0.05023003
17:32:41|0.05024065
17:32:42|0.05023466
17:32:43|0.0502359
17:32:44|0.05023463
17:32:45|0.05023466
17:32:46|0.05023464
17:32:48|0.05023461
17:32:49|0.05023003
17:32:50|0.05023239
17:32:50|0.05023463
17:32:53|0.05023463
17:32:54|0.05023462
17:32:54|0.05023462
17:32:57|0.05022
17:32:57|0.05022
17:32:59|0.05023461
17:33:00|0.05023461
17:33:01|0.05023462
17:33:01|0.0502346
17:33:03|0.05023458
17:33:04|0.05023462
17:33:05|0.05023462
17:33:07|0.05022995
17:33:07|0.05022
17:33:09|0.05022095
17:33:10|0.05022095
17:33:11|0.05022095
17:33:12|0.05022001
17:33:13|0.05022001
17:33:13|0.05022001
17:33:15|0.05022
17:33:16|0.05022097
17:33:17|0.05022095
17:33:18|0.05022
17:33:19|0.05021443
17:33:19|0.05021442
17:33:21|0.05021442
17:33:22|0.04995605
17:33:24|0.049926
17:33:25|0.04993913
17:33:27|0.04993912
17:33:27|0.04992061
17:33:28|0.04993912
17:33:29|0.04993911
17:33:30|0.0499488
17:33:32|0.04994894
17:33:33|0.04998794
17:33:35|0.05
17:33:35|0.04992603
17:33:36|0.04999925
17:33:37|0.04999862
17:33:38|0.04999861
17:33:39|0.04993939
17:33:40|0.04993944
17:33:41|0.04994638
17:33:42|0.05
17:33:43|0.05
17:33:44|0.05
17:33:45|0.05000093
17:33:46|0.050085
17:33:47|0.05008941
17:33:48|0.05006339
17:33:49|0.05001608
17:33:50|0.04996329
17:33:51|0.0499763
17:33:53|0.05003969
17:33:53|0.04995343
17:33:55|0.05
17:33:56|0.04999431
17:33:56|0.04999431
17:33:58|0.04998765
17:33:58|0.04997384
17:34:00|0.04994808
17:34:02|0.04995162
17:34:02|0.04995162
17:34:03|0.04995161
17:34:04|0.04995161
17:34:05|0.04995162
17:34:06|0.04993911
17:34:08|0.04991318
17:34:10|0.04993894
17:34:10|0.04991318
17:34:11|0.04984072
17:34:12|0.04984073
17:34:13|0.04982
17:34:14|0.04982
17:34:15|0.04982
17:34:17|0.04982
17:34:18|0.04984057
17:34:18|0.04984049
17:34:19|0.04982
17:34:21|0.04982
17:34:22|0.04982
17:34:23|0.04982
17:34:24|0.04982
17:34:25|0.04981406
17:34:26|0.04982
17:34:27|0.04980001
17:34:28|0.0498
17:34:29|0.04980005
17:34:30|0.04981999
17:34:31|0.04981999
17:34:32|0.0498
17:34:33|0.0498
17:34:34|0.04981573
17:34:35|0.04981577
17:34:36|0.04981577
17:34:37|0.04981577
17:34:38|0.0498
17:34:39|0.0498
17:34:41|0.0498
17:34:42|0.04979999
17:34:42|0.04981999
17:34:43|0.04979599
17:34:44|0.04981999
17:34:46|0.04981999
17:34:46|0.04981999
17:34:47|0.0498002
17:34:48|0.0498
17:34:50|0.04979995
17:34:51|0.04979995
17:34:52|0.04978001
17:34:53|0.04978297
17:34:54|0.04978001
17:34:55|0.04978177
17:34:57|0.04978174
17:34:57|0.04978173
17:34:58|0.04977172
17:35:00|0.04979996
17:35:00|0.04978003
17:35:01|0.04982
17:35:02|0.04991002
17:35:04|0.04988965
17:35:06|0.04988959
17:35:06|0.04988965
17:35:08|0.04988965
17:35:10|0.04988965
17:35:10|0.04991557
17:35:11|0.04988964
17:35:12|0.0499
17:35:13|0.04993415
17:35:15|0.04993414
17:35:15|0.04994
17:35:16|0.04994101
17:35:17|0.04992711
17:35:18|0.04993241
17:35:20|0.04994997
17:35:21|0.04994
17:35:22|0.04999552
17:35:23|0.05
17:35:24|0.05000857
17:35:26|0.05003748
17:35:27|0.05005245
17:35:28|0.05005241
17:35:29|0.05005244
17:35:30|0.05005245
17:35:31|0.05005241
17:35:32|0.05005241
17:35:33|0.05005078
17:35:34|0.0501
17:35:35|0.0501
17:35:36|0.05009997
17:35:37|0.0501
17:35:38|0.0501
17:35:39|0.0501
17:35:40|0.0501
17:35:41|0.0501
17:35:42|0.0501
17:35:43|0.0501
17:35:45|0.05011564
17:35:45|0.05016
17:35:47|0.05016
17:35:47|0.05016
17:35:48|0.05016
17:35:50|0.05013533
17:35:51|0.05013533
17:35:51|0.05015999
17:35:53|0.05015869
17:35:54|0.05015616
17:35:55|0.05014739
17:35:56|0.05011856
17:35:58|0.0501
17:35:59|0.0501
17:36:00|0.0501
17:36:01|0.05013533
17:36:02|0.05013533
17:36:03|0.0502
17:36:04|0.05022218
17:36:06|0.05022221
17:36:07|0.05022405
17:36:08|0.05023461
17:36:09|0.05023461
17:36:10|0.05023863
17:36:12|0.05023863
17:36:13|0.05023863
17:36:15|0.05023863
17:36:15|0.05020591
17:36:16|0.05016529
17:36:17|0.05021211
17:36:18|0.05021211
17:36:19|0.05021211
17:36:20|0.05021673
17:36:21|0.05021673
17:36:22|0.05017168
17:36:23|0.05017168
17:36:24|0.05019676
17:36:26|0.05019676
17:36:27|0.05019676
17:36:27|0.05019676
17:36:29|0.05019998
17:36:29|0.05017778
17:36:31|0.05017778
17:36:32|0.05017778
17:36:33|0.05021209
17:36:33|0.05015672
17:36:35|0.0502
17:36:36|0.0502
17:36:37|0.0502
17:36:38|0.05014681
17:36:38|0.05014681
17:36:40|0.05013819
17:36:40|0.05013534
17:36:41|0.05013534
17:36:43|0.05013534
17:36:44|0.05013533
17:36:45|0.05013533
17:36:45|0.05013534
17:36:48|0.05013534
17:36:48|0.05013534
17:36:49|0.05013658
17:36:50|0.05013658
17:36:51|0.05013658
17:36:52|0.05013534
17:36:53|0.05015969
17:36:54|0.05015969
17:36:56|0.05013541
17:36:57|0.05013534
17:36:57|0.05013535
17:36:58|0.05013534
17:37:01|0.05015969
17:37:01|0.05013535
17:37:02|0.05013535
17:37:03|0.05013534
17:37:05|0.05013533
17:37:06|0.05013533
17:37:07|0.05013533
17:37:08|0.05013533
17:37:08|0.05013533
17:37:11|0.05013533
17:37:11|0.05013533
17:37:12|0.05013533
17:37:13|0.05013533
17:37:14|0.05013535
17:37:15|0.05013535
17:37:16|0.05013535
17:37:17|0.05013538
17:37:18|0.05013534
17:37:19|0.05013534
17:37:20|0.05013534
17:37:21|0.05013533
17:37:22|0.05013534
17:37:23|0.05013534
17:37:25|0.05013534
17:37:25|0.05013534
17:37:26|0.05013533
17:37:27|0.05013534
17:37:28|0.05013534
17:37:29|0.05013533
17:37:30|0.05013533
17:37:31|0.05013533
17:37:33|0.05013533
17:37:34|0.05016817
17:37:36|0.05014521
17:37:36|0.05014521
17:37:38|0.05014521
17:37:39|0.05014521
17:37:39|0.05014521
17:37:40|0.05014522
17:37:41|0.05014522
17:37:42|0.05018109
17:37:44|0.050233
17:37:45|0.05022323
17:37:46|0.05022323
17:37:47|0.05022098
17:37:48|0.050233
17:37:49|0.05023863
17:37:50|0.05023863
17:37:51|0.05023838
17:37:52|0.05023829
17:37:53|0.05023064
17:37:54|0.05023829
17:37:55|0.05023107
17:37:57|0.05023107
17:37:57|0.05022072
17:37:58|0.05019647
17:37:59|0.05025377
17:38:01|0.05025377
17:38:01|0.05027255
17:38:03|0.05027567
17:38:03|0.05027255
17:38:05|0.05027255
17:38:07|0.05027255
17:38:07|0.05027255
17:38:08|0.05027255
17:38:10|0.05027664
17:38:10|0.05027664
17:38:12|0.05027255
17:38:13|0.05027255
17:38:14|0.05027256
17:38:15|0.05027256
17:38:16|0.05027519
17:38:17|0.05028435
17:38:18|0.05028435
17:38:19|0.05027253
17:38:21|0.05027251
17:38:21|0.05025028
17:38:22|0.05025
17:38:23|0.05025031
17:38:24|0.05025031
17:38:26|0.05025031
17:38:26|0.05025001
17:38:27|0.05025001
17:38:28|0.05018039
17:38:29|0.05013533
17:38:30|0.05013333
17:38:32|0.05013334
17:38:32|0.05013336
17:38:34|0.05013333
17:38:35|0.0501
17:38:36|0.0501
17:38:37|0.0501
17:38:38|0.05002453
17:38:39|0.05002453
17:38:40|0.05002456
17:38:41|0.05002326
17:38:42|0.05005403
17:38:43|0.05
17:38:44|0.05
17:38:45|0.05
17:38:46|0.05000001
17:38:47|0.05
17:38:48|0.04995587
17:38:49|0.04995589
17:38:50|0.04995589
17:38:51|0.05
17:38:52|0.0500019
17:38:53|0.05009979
17:38:54|0.05009979
17:38:55|0.05009979
17:38:56|0.05013333
17:38:57|0.05013333
17:38:58|0.05013333
17:38:59|0.05013333
17:39:00|0.05010612
17:39:01|0.05010612
17:39:02|0.05010612
17:39:04|0.05010904
17:39:05|0.05010904
17:39:06|0.05011204
17:39:07|0.05012251
17:39:07|0.05012251
17:39:08|0.05012251
17:39:09|0.05013333
17:39:10|0.05011373
17:39:12|0.05013333
17:39:13|0.05005039
17:39:14|0.05005039
17:39:16|0.05009223
17:39:16|0.05009223
17:39:18|0.05015999
17:39:19|0.05015999
17:39:19|0.05009222
17:39:21|0.05010573
17:39:22|0.05010573
17:39:22|0.05010573
17:39:23|0.05010573
17:39:25|0.05010573
17:39:26|0.05010573
17:39:26|0.05010819
17:39:28|0.05010819
17:39:28|0.05010819
17:39:30|0.05009979
17:39:31|0.05008911
17:39:32|0.05008911
17:39:33|0.05006108
17:39:34|0.05006108
17:39:35|0.05006098
17:39:36|0.05006097
17:39:37|0.05006093
17:39:38|0.05005072
17:39:39|0.05005
17:39:40|0.05001955
17:39:41|0.05001955
17:39:43|0.05001955
17:39:43|0.05001955
17:39:45|0.05001667
17:39:46|0.05001666
17:39:47|0.05005723
17:39:48|0.05005723
17:39:49|0.05000149
17:39:50|0.05000149
17:39:51|0.05000044
17:39:52|0.05
17:39:53|0.05
17:39:54|0.05000044
17:39:55|0.05000044
17:39:56|0.05000044
17:39:57|0.05
17:39:58|0.05
17:40:00|0.05000707
17:40:01|0.05000001
17:40:02|0.05000001
17:40:04|0.05
17:40:06|0.05
17:40:06|0.05000214
17:40:07|0.05
17:40:09|0.05002484
17:40:10|0.05002484
17:40:11|0.05002484
17:40:12|0.05002484
17:40:14|0.05
17:40:14|0.05
17:40:15|0.05000001
17:40:16|0.05
17:40:18|0.05
17:40:20|0.05
17:40:20|0.05000044
17:40:22|0.05000044
17:40:23|0.0500943
17:40:24|0.05003831
17:40:26|0.05010019
17:40:26|0.05010019
17:40:27|0.05000358
17:40:28|0.05000358
17:40:29|0.05009131
17:40:30|0.05009131
17:40:31|0.05009131
17:40:32|0.05004497
17:40:33|0.05006581
17:40:34|0.05003004
17:40:35|0.05003004
17:40:36|0.05005052
17:40:37|0.05005052
17:40:38|0.05005052
17:40:39|0.05006945
17:40:41|0.05006945
17:40:41|0.05006945
17:40:43|0.05006945
17:40:44|0.05006945
17:40:46|0.05004607
17:40:46|0.05005046
17:40:47|0.05005046
17:40:48|0.05003004
17:40:49|0.05003004
17:40:50|0.05003004
17:40:51|0.05003004
17:40:53|0.05003004
17:40:54|0.05000001
17:40:55|0.05000001
17:40:56|0.05000001
17:40:57|0.05000001
17:40:57|0.05000001
17:40:59|0.05005042
17:41:00|0.05003164
17:41:01|0.05003329
17:41:02|0.05003329
17:41:04|0.05003329
17:41:04|0.05003329
17:41:05|0.05003329
17:41:07|0.0500604
17:41:08|0.05006943
17:41:08|0.05006943
17:41:10|0.05006943
17:41:11|0.05006039
17:41:11|0.05006819
17:41:13|0.05006819
17:41:15|0.05006819
17:41:16|0.05003329
17:41:16|0.05005237
17:41:18|0.05005237
17:41:18|0.05005237
17:41:20|0.05005237
17:41:22|0.0500682
17:41:22|0.0500682
17:41:24|0.0500682
17:41:24|0.0500682
17:41:26|0.0500333
17:41:27|0.0500333
17:41:29|0.05005474
17:41:30|0.05000002
17:41:30|0.05000002
17:41:32|0.05004255
17:41:32|0.05004255
17:41:34|0.05004255
17:41:35|0.05004255
17:41:35|0.05002727
17:41:37|0.05002727
17:41:38|0.05002727
17:41:39|0.05002727
17:41:40|0.05002727
17:41:41|0.05002727
17:41:41|0.05000055
17:41:42|0.05000001
17:41:43|0.05
17:41:44|0.05
17:41:45|0.05
17:41:46|0.05
17:41:48|0.05000054
17:41:49|0.05000016
17:41:50|0.05
17:41:51|0.05
17:41:52|0.05
17:41:53|0.04998449
17:41:54|0.04998449
17:41:55|0.04998449
17:41:56|0.04995226
17:41:57|0.04993393
17:41:58|0.04991994
17:41:59|0.0498475
17:42:00|0.04981001
17:42:01|0.0498
17:42:02|0.0498
17:42:03|0.0498347
17:42:05|0.04985145
17:42:06|0.04985145
17:42:07|0.04985077
17:42:08|0.04985077
17:42:09|0.04988816
17:42:10|0.04986847
17:42:11|0.04987486
17:42:12|0.04985145
17:42:13|0.04985145
17:42:14|0.04985145
17:42:15|0.04989173
17:42:17|0.049842
17:42:17|0.04986042
17:42:19|0.0498761
17:42:20|0.0498761
17:42:21|0.0498761
17:42:22|0.0498761
17:42:23|0.04986042
17:42:25|0.0498545
17:42:26|0.0498545
17:42:26|0.04986399
17:42:28|0.04985318
17:42:29|0.04985318
17:42:30|0.04987598
17:42:32|0.0498834
17:42:33|0.0498834
17:42:33|0.04986042
17:42:34|0.04985318
17:42:35|0.04989535
17:42:37|0.04988816
17:42:38|0.04988816
17:42:39|0.04989874
17:42:40|0.04989874
17:42:41|0.04989874
17:42:43|0.04989874
17:42:44|0.04989874
17:42:45|0.04989874
17:42:46|0.0498838
17:42:47|0.04989874
17:42:48|0.04989874
17:42:49|0.04989874
17:42:50|0.04988852
17:42:51|0.04988852
17:42:52|0.04988381
17:42:53|0.0498838
17:42:54|0.0498838
17:42:55|0.0498838
17:42:56|0.0498838
17:42:57|0.04988779
17:42:58|0.04988779
17:42:59|0.0498838
17:43:00|0.04987449
17:43:01|0.04987449
17:43:02|0.04983816
17:43:03|0.04983816
17:43:04|0.04983816
17:43:06|0.04986028
17:43:06|0.04982919
17:43:07|0.04983816
17:43:08|0.04983816
17:43:09|0.04983816
17:43:10|0.04983816
17:43:12|0.049824
17:43:13|0.0498175
17:43:14|0.0498175
17:43:15|0.04981751
17:43:17|0.04982305
17:43:18|0.04982305
17:43:19|0.04982914
17:43:21|0.04984146
17:43:22|0.04984146
17:43:23|0.04982998
17:43:24|0.04982935
17:43:25|0.04985372
17:43:26|0.04985372
17:43:27|0.0498565
17:43:28|0.04981751
17:43:29|0.04981751
17:43:30|0.04981751
17:43:32|0.04989874
17:43:32|0.04994646
17:43:33|0.04996813
17:43:34|0.04996334
17:43:36|0.04985566
17:43:38|0.04985566
17:43:39|0.04998449
17:43:40|0.04998449
17:43:41|0.04997682
17:43:41|0.04994096
17:43:42|0.04994096
17:43:44|0.04992801
17:43:44|0.04992801
17:43:46|0.04993786
17:43:46|0.04993786
17:43:48|0.04993786
17:43:48|0.04993786
17:43:50|0.04992923
17:43:50|0.04992923
17:43:52|0.04990533
17:43:53|0.04991286
17:43:53|0.04991286
17:43:56|0.04991286
17:43:56|0.04990163
17:43:57|0.04992224
17:43:58|0.049925
17:43:59|0.049925
17:44:00|0.049925
17:44:02|0.04993783
17:44:03|0.04991294
17:44:03|0.04991286
17:44:06|0.04989901
17:44:06|0.04993778
17:44:07|0.04993778
17:44:08|0.04989819
17:44:10|0.04991329
17:44:10|0.04991329
17:44:12|0.04992831
17:44:13|0.04992831
17:44:14|0.04992831
17:44:15|0.04992831
17:44:15|0.04992831
17:44:17|0.04992506
17:44:19|0.04992506
17:44:19|0.04992506
17:44:21|0.04992506
17:44:23|0.04992501
17:44:23|0.04992831
17:44:24|0.04992831
17:44:25|0.04992831
17:44:26|0.049912
17:44:27|0.04987987
17:44:29|0.049875
17:44:30|0.049875
17:44:31|0.049875
17:44:32|0.04988347
17:44:33|0.04989729
17:44:34|0.04988839
17:44:35|0.04987501
17:44:36|0.049875
17:44:37|0.049875
17:44:38|0.04987501
17:44:39|0.04987501
17:44:40|0.04987501
17:44:41|0.049875
17:44:42|0.049875
17:44:43|0.04987501
17:44:45|0.04987501
17:44:45|0.04987501
17:44:46|0.04985566
17:44:47|0.04985566
17:44:48|0.04985566
17:44:50|0.04985566
17:44:51|0.04992061
17:44:51|0.04992061
17:44:53|0.04985566
17:44:54|0.04985566
17:44:54|0.04982916
17:44:56|0.04982916
17:44:56|0.04982914
17:44:57|0.04982915
17:44:59|0.04983501
17:44:59|0.04982914
17:45:01|0.04982914
17:45:01|0.04982501
17:45:03|0.04982501
17:45:04|0.04991269
17:45:05|0.04992144
17:45:06|0.04988897
17:45:07|0.0499313
17:45:08|0.04994807
17:45:10|0.04994475
17:45:11|0.04998552
17:45:12|0.04998512
17:45:13|0.04998512
17:45:14|0.04998512
17:45:15|0.04998552
17:45:16|0.04999604
17:45:17|0.04999995
17:45:19|0.04997333
17:45:20|0.04999992
17:45:21|0.04997285
17:45:22|0.04997333
17:45:23|0.04997333
17:45:24|0.04997333
17:45:25|0.04997333
17:45:26|0.04997333
17:45:27|0.04997333
17:45:28|0.04997333
17:45:29|0.04997333
17:45:30|0.04997333
17:45:32|0.04995353
17:45:33|0.04994166
17:45:33|0.04994738
17:45:35|0.04994738
17:45:35|0.04994738
17:45:36|0.04994738
17:45:37|0.04994492
17:45:39|0.04994492
17:45:39|0.04994492
17:45:41|0.04994738
17:45:42|0.04994738
17:45:42|0.04993497
17:45:44|0.04993715
17:45:46|0.04988595
17:45:46|0.04988595
17:45:48|0.04988595
17:45:48|0.04992449
17:45:50|0.04992449
17:45:51|0.04988103
17:45:52|0.04988103
17:45:54|0.04991125
17:45:55|0.04992085
17:45:56|0.04992085
17:45:57|0.04992085
17:45:58|0.04990654
17:45:59|0.04990654
17:46:00|0.04993308
17:46:02|0.04990655
17:46:03|0.04990655
17:46:04|0.04993309
17:46:04|0.04990652
17:46:06|0.0498755
17:46:07|0.0498755
17:46:08|0.04991805
17:46:09|0.04991805
17:46:10|0.04988
17:46:11|0.04988001
17:46:12|0.04988001
17:46:13|0.04988001
17:46:14|0.04988001
17:46:15|0.04985001
17:46:16|0.04985001
17:46:17|0.04985001
17:46:18|0.04985001
17:46:20|0.04985006
17:46:20|0.04985006
17:46:21|0.04985006
17:46:22|0.04985006
17:46:24|0.04985006
17:46:24|0.04987869
17:46:26|0.04986062
17:46:27|0.04986062
17:46:28|0.04986062
17:46:29|0.04986062
17:46:30|0.04986062
17:46:31|0.04992247
17:46:32|0.04992247
17:46:33|0.04992247
17:46:34|0.04992247
17:46:35|0.04992247
17:46:36|0.04992247
17:46:37|0.04992247
17:46:38|0.04992247
17:46:39|0.04992245
17:46:40|0.04992245
17:46:41|0.04992245
17:46:42|0.04992245
17:46:43|0.04992241
17:46:44|0.04987807
17:46:45|0.04987807
17:46:46|0.04992246
17:46:47|0.04992247
17:46:48|0.04997306
17:46:49|0.04994627
17:46:50|0.04995534
17:46:51|0.04997308
17:46:52|0.04997308
17:46:53|0.04997308
17:46:54|0.04995534
17:46:55|0.04995534
17:46:56|0.04995221
17:46:57|0.04986002
17:46:58|0.0499364
17:46:59|0.05002584
17:47:00|0.05004433
17:47:01|0.05008038
17:47:02|0.05015
17:47:04|0.05015
17:47:04|0.05015
17:47:05|0.05014039
17:47:06|0.05017
17:47:08|0.05019337
17:47:10|0.05025
17:47:11|0.05031442
17:47:12|0.05031246
17:47:13|0.05028028
17:47:14|0.05028028
17:47:15|0.05028028
17:47:17|0.05023003
17:47:18|0.05023003
17:47:19|0.05013333
17:47:20|0.05013478
17:47:21|0.05011111
17:47:22|0.05021279
17:47:23|0.05021279
17:47:24|0.05021279
17:47:26|0.05009001
17:47:27|0.05011111
17:47:28|0.0501111
17:47:29|0.05016701
17:47:29|0.05016701
17:47:31|0.05016176
17:47:33|0.05010935
17:47:33|0.05010935
17:47:34|0.05014188
17:47:35|0.05021278
17:47:36|0.05019269
17:47:38|0.05018423
17:47:38|0.05019274
17:47:39|0.05021279
17:47:40|0.05021798
17:47:41|0.05022882
17:47:42|0.05018159
17:47:43|0.0502113
17:47:44|0.05021798
17:47:45|0.05021798
17:47:46|0.05021798
17:47:47|0.05021798
17:47:49|0.05021798
17:47:50|0.0502113
17:47:51|0.05021576
17:47:52|0.05021576
17:47:53|0.0502179
17:47:54|0.0502179
17:47:55|0.0502179
17:47:56|0.0502179
17:47:57|0.0502302
17:47:57|0.05023889
17:47:58|0.05023001
17:48:00|0.05026138
17:48:02|0.05023002
17:48:02|0.05023002
17:48:03|0.05027305
17:48:04|0.05027307
17:48:05|0.05027
17:48:06|0.05029664
17:48:08|0.05027003
17:48:09|0.0502867
17:48:10|0.0502867
17:48:11|0.0502867
17:48:12|0.05027003
17:48:13|0.05027752
17:48:14|0.05027003
17:48:15|0.0503
17:48:16|0.05027014
17:48:17|0.05028496
17:48:18|0.05029634
17:48:19|0.05029997
17:48:20|0.05029345
17:48:21|0.0502739
17:48:22|0.05018218
17:48:23|0.05012559
17:48:24|0.05012559
17:48:25|0.05012559
17:48:26|0.05016011
17:48:27|0.05016011
17:48:28|0.05014134
17:48:29|0.05018001
17:48:30|0.05013354
17:48:31|0.05013354
17:48:32|0.05013354
17:48:33|0.05013354
17:48:34|0.05015842
17:48:35|0.05014
17:48:36|0.05014
17:48:37|0.05013356
17:48:38|0.05013356
17:48:39|0.05013356
17:48:40|0.05015119
17:48:41|0.05015119
17:48:42|0.05015119
17:48:43|0.05015119
17:48:44|0.05015119
17:48:45|0.05013376
17:48:46|0.05013376
17:48:47|0.05013402
17:48:49|0.05013356
17:48:49|0.05013356
17:48:51|0.05013356
17:48:51|0.05013356
17:48:52|0.05013356
17:48:54|0.05013402
17:48:54|0.05014965
17:48:56|0.05014965
17:48:57|0.05014965
17:48:58|0.05014965
17:48:58|0.05014965
17:48:59|0.05014965
17:49:00|0.05014965
17:49:01|0.05014965
17:49:03|0.05014965
17:49:04|0.05014965
17:49:04|0.05014964
17:49:05|0.05014964
17:49:07|0.05014964
17:49:08|0.05014964
17:49:09|0.05014964
17:49:10|0.05014964
17:49:12|0.05011112
17:49:13|0.05011112
17:49:13|0.0501
17:49:14|0.0501
17:49:16|0.05013091
17:49:17|0.05013091
17:49:17|0.05013091
17:49:19|0.05013091
17:49:20|0.0501309
17:49:20|0.0501309
17:49:21|0.0501
17:49:22|0.0501
17:49:24|0.05010002
17:49:25|0.05013091
17:49:27|0.0501309
17:49:28|0.0501309
17:49:29|0.0501309
17:49:30|0.05010012
17:49:31|0.0501
17:49:33|0.0501
17:49:34|0.0501
17:49:35|0.0501
17:49:36|0.0501
17:49:37|0.0501
17:49:38|0.0501
17:49:39|0.05005301
17:49:40|0.05005301
17:49:41|0.05009289
17:49:42|0.05009289
17:49:43|0.05000348
17:49:44|0.05009997
17:49:45|0.05003356
17:49:46|0.05009289
17:49:47|0.05009289
17:49:48|0.05009289
17:49:49|0.0501
17:49:50|0.0501
17:49:51|0.05006608
17:49:52|0.05006608
17:49:54|0.05006608
17:49:55|0.05006927
17:49:56|0.05009284
17:49:57|0.05009284
17:49:58|0.05003069
17:49:59|0.05003069
17:50:00|0.05003069
17:50:01|0.05003069
17:50:03|0.05016001
17:50:04|0.05026937
17:50:05|0.05022295
17:50:06|0.05022295
17:50:07|0.0501696
17:50:08|0.05024647
17:50:10|0.05024982
17:50:11|0.05017922
17:50:12|0.05018838
17:50:12|0.05016435
17:50:13|0.0501808
17:50:15|0.05018833
17:50:16|0.0501808
17:50:16|0.05016587
17:50:18|0.05018833
17:50:18|0.05023997
17:50:19|0.05023994
17:50:20|0.05024
17:50:22|0.05024
17:50:24|0.05024
17:50:25|0.05021645
17:50:26|0.05023996
17:50:26|0.0502
17:50:28|0.05023994
17:50:29|0.05023993
17:50:30|0.05023946
17:50:32|0.05023857
17:50:33|0.05023995
17:50:33|0.05023995
17:50:35|0.05023995
17:50:36|0.05023889
17:50:37|0.05023888
17:50:38|0.05022924
17:50:40|0.05023995
17:50:40|0.05020002
17:50:42|0.05020685
17:50:43|0.05023418
17:50:44|0.05022928
17:50:45|0.05022927
17:50:46|0.05022927
17:50:47|0.05020003
17:50:48|0.05020003
17:50:48|0.05020003
17:50:50|0.05023999
17:50:51|0.05023971
17:50:53|0.05023971
17:50:54|0.05022842
17:50:55|0.05023815
17:50:56|0.05020434
17:50:56|0.05020434
17:50:57|0.05020434
17:50:58|0.05020434
17:51:00|0.05023507
17:51:01|0.05023507
17:51:02|0.05023507
17:51:03|0.05021004
17:51:04|0.05021004
17:51:05|0.05021004
17:51:05|0.05021004
17:51:06|0.05021895
17:51:08|0.05021895
17:51:09|0.05022529
17:51:10|0.05022529
17:51:10|0.05022529
17:51:13|0.05022869
17:51:13|0.05022869
17:51:15|0.05022869
17:51:15|0.05020003
17:51:17|0.05020003
17:51:18|0.05020003
17:51:19|0.05020003
17:51:20|0.05020003
17:51:20|0.05020003
17:51:22|0.05020003
17:51:24|0.05020003
17:51:25|0.05022176
17:51:27|0.05020003
17:51:27|0.0502
17:51:28|0.05020001
17:51:30|0.05020001
17:51:31|0.05020001
17:51:32|0.0502
17:51:33|0.05020001
17:51:34|0.05020003
17:51:35|0.05020003
17:51:37|0.05020001
17:51:38|0.0502
17:51:38|0.0502
17:51:40|0.05019983
17:51:41|0.05019983
17:51:42|0.05016587
17:51:43|0.05016587
17:51:44|0.05016587
17:51:45|0.05016587
17:51:46|0.05016587
17:51:47|0.05016587
17:51:48|0.05016587
17:51:49|0.05014826
17:51:50|0.05014826
17:51:51|0.05014826
17:51:52|0.05014826
17:51:53|0.05014826
17:51:54|0.05014826
17:51:55|0.05013347
17:51:56|0.05013347
17:51:57|0.05015011
17:51:58|0.05015008
17:51:59|0.05015008
17:52:00|0.05015011
17:52:01|0.05013341
17:52:02|0.05013341
17:52:03|0.05013341
17:52:04|0.05015009
17:52:05|0.05015009
17:52:07|0.05013341
17:52:07|0.05013341
17:52:09|0.0501334
17:52:10|0.0501334
17:52:11|0.05013341
17:52:12|0.05013341
17:52:13|0.05013341
17:52:14|0.05013342
17:52:15|0.05013342
17:52:16|0.05010001
17:52:17|0.05010001
17:52:18|0.05013341
17:52:19|0.05013341
17:52:20|0.05013341
17:52:21|0.05013341
17:52:22|0.05010001
17:52:23|0.0501
17:52:25|0.0501
17:52:26|0.0501
17:52:28|0.05007062
17:52:28|0.050001
17:52:29|0.050001
17:52:30|0.0499
17:52:31|0.04990157
17:52:32|0.04997302
17:52:33|0.04991102
17:52:34|0.04991102
17:52:35|0.0499406
17:52:36|0.049911
17:52:37|0.04991693
17:52:38|0.04996076
17:52:39|0.04989473
17:52:40|0.049875
17:52:42|0.04989248
17:52:43|0.04989019
17:52:44|0.04986
17:52:45|0.049825
17:52:46|0.049825
17:52:47|0.049825
17:52:48|0.049825
17:52:49|0.04993999
17:52:50|0.04991438
17:52:50|0.04985045
17:52:51|0.04985041
17:52:53|0.04985047
17:52:55|0.04985041
17:52:55|0.04985041
17:52:56|0.04985041
17:52:57|0.04985046
17:52:58|0.04985049
17:52:59|0.04985049
17:53:00|0.04985049
17:53:01|0.04991036
17:53:02|0.04991037
17:53:03|0.04992547
17:53:04|0.04994303
17:53:06|0.04991475
17:53:06|0.04991475
17:53:07|0.04991476
17:53:08|0.04993152
17:53:09|0.04996713
17:53:10|0.04998447
17:53:11|0.04998444
17:53:12|0.04998445
17:53:13|0.04998449
17:53:14|0.04998
17:53:15|0.04998441
17:53:16|0.0499843
17:53:17|0.04997979
17:53:19|0.04997999
17:53:20|0.04997998
17:53:21|0.04997999
17:53:22|0.04997998
17:53:23|0.04997998
17:53:25|0.04996681
17:53:26|0.04996783
17:53:27|0.04997288
17:53:29|0.0499403
17:53:29|0.0499403
17:53:30|0.04996246
17:53:32|0.0499403
17:53:33|0.0499403
17:53:34|0.04993475
17:53:35|0.04994029
17:53:36|0.04994028
17:53:37|0.04994028
17:53:38|0.04994029
17:53:39|0.04994029
17:53:41|0.04994029
17:53:42|0.04997993
17:53:43|0.04995246
17:53:44|0.04995246
17:53:45|0.04997911
17:53:45|0.04995999
17:53:47|0.04999971
17:53:48|0.04999971
17:53:49|0.04999115
17:53:50|0.04999114
17:53:51|0.04999577
17:53:52|0.05008704
17:53:53|0.05005944
17:53:54|0.05010045
17:53:55|0.05
17:53:56|0.05004472
17:53:57|0.04998634
17:53:58|0.04996468
17:53:59|0.04995378
17:54:00|0.0499534
17:54:01|0.04996825
17:54:02|0.04996637
17:54:04|0.04994029
17:54:05|0.04994031
17:54:06|0.0499403
17:54:06|0.04995127
17:54:07|0.0499486
17:54:08|0.04994031
17:54:09|0.04994029
17:54:10|0.04994029
17:54:12|0.04994029
17:54:12|0.04994029
17:54:13|0.04994029
17:54:14|0.04993152
17:54:16|0.04993152
17:54:16|0.04993152
17:54:17|0.04985043
17:54:18|0.04985045
17:54:19|0.04985041
17:54:21|0.04985
17:54:21|0.04985001
17:54:22|0.04984696
17:54:24|0.04982965
17:54:25|0.04982964
17:54:25|0.04983333
17:54:27|0.04982966
17:54:29|0.049825
17:54:30|0.049825
17:54:32|0.049825
17:54:33|0.04982
17:54:33|0.04982001
17:54:35|0.04982
17:54:35|0.0498
17:54:37|0.0498
17:54:37|0.04982
17:54:38|0.04981997
17:54:40|0.0498
17:54:41|0.0498
17:54:42|0.04981997
17:54:43|0.04980118
17:54:44|0.04981994
17:54:45|0.04980119
17:54:46|0.04980122
17:54:47|0.04980122
17:54:48|0.04982001
17:54:49|0.04982001
17:54:50|0.04981994
17:54:51|0.04982001
17:54:52|0.04984693
17:54:53|0.04993817
17:54:54|0.04995255
17:54:55|0.0499499
17:54:56|0.04994845
17:54:57|0.04995037
17:54:58|0.04995018
17:54:59|0.04996365
17:55:00|0.04997053
17:55:01|0.04997053
17:55:02|0.04997053
17:55:03|0.04998442
17:55:04|0.04998442
17:55:05|0.04996155
17:55:06|0.0499581
17:55:07|0.04998208
17:55:08|0.04996136
17:55:09|0.04997053
17:55:10|0.04996027
17:55:11|0.04998441
17:55:13|0.04998442
17:55:14|0.05004804
17:55:15|0.05000423
17:55:16|0.05000467
17:55:17|0.05006341
17:55:19|0.05006338
17:55:20|0.05004187
17:55:20|0.05007025
17:55:21|0.050063
17:55:23|0.05007114
17:55:24|0.05007114
17:55:26|0.05004341
17:55:26|0.05004341
17:55:28|0.05004341
17:55:30|0.05004341
17:55:30|0.05004341
17:55:31|0.0500434
17:55:33|0.05002014
17:55:34|0.05002014
17:55:35|0.05
17:55:36|0.05
17:55:37|0.04998243
17:55:38|0.05
17:55:39|0.05
17:55:40|0.05
17:55:41|0.04998243
17:55:42|0.04996115
17:55:43|0.04996115
17:55:44|0.04991472
17:55:45|0.04991467
17:55:46|0.04991467
17:55:47|0.04991467
17:55:48|0.04991467
17:55:49|0.04991467
17:55:50|0.04991467
17:55:52|0.04998078
17:55:52|0.04998078
17:55:53|0.04994241
17:55:55|0.04994241
17:55:56|0.04994241
17:55:57|0.04994241
17:55:58|0.04994241
17:55:59|0.04986666
17:56:00|0.0499001
17:56:01|0.0499001
17:56:02|0.04986363
17:56:03|0.04986363
17:56:04|0.04985788
17:56:05|0.04985788
17:56:06|0.04981997
17:56:07|0.04981997
17:56:08|0.04986356
17:56:10|0.04983037
17:56:11|0.04981233
17:56:13|0.04984539
17:56:13|0.04984539
17:56:14|0.04981841
17:56:16|0.04982116
17:56:16|0.04982116
17:56:18|0.04982116
17:56:19|0.0498
17:56:20|0.0498
17:56:21|0.0498
17:56:22|0.04978
17:56:23|0.04978
17:56:23|0.04978
17:56:24|0.04979489
17:56:25|0.04977771
17:56:26|0.04977998
17:56:27|0.04977998
17:56:29|0.04977172
17:56:29|0.04977998
17:56:30|0.04977705
17:56:31|0.04977633
17:56:32|0.04977904
17:56:34|0.04977305
17:56:35|0.04977172
17:56:37|0.04977172
17:56:37|0.04977172
17:56:39|0.04977627
17:56:39|0.04977172
17:56:40|0.04960221
17:56:42|0.04950005
17:56:43|0.04950001
17:56:45|0.0495
17:56:46|0.04950001
17:56:47|0.0495
17:56:48|0.0495
17:56:48|0.0495
17:56:49|0.04946666
17:56:51|0.04946196
17:56:52|0.04946196
17:56:52|0.04954196
17:56:54|0.04950561
17:56:55|0.04945454
17:56:55|0.04948065
17:56:57|0.04948082
17:56:58|0.04955561
17:56:58|0.0495627
17:56:59|0.04958452
17:57:01|0.04955556
17:57:02|0.04955561
17:57:03|0.0496016
17:57:04|0.04962223
17:57:05|0.04959878
17:57:06|0.04959878
17:57:08|0.0496016
17:57:08|0.0497
17:57:09|0.04965122
17:57:10|0.04967057
17:57:11|0.04967057
17:57:12|0.04966884
17:57:13|0.0497
17:57:15|0.04966192
17:57:16|0.0496618
17:57:16|0.0496618
17:57:17|0.04969999
17:57:19|0.04968039
17:57:20|0.04969999
17:57:21|0.04969999
17:57:22|0.04974867
17:57:23|0.04977998
17:57:24|0.04977998
17:57:25|0.04977998
17:57:26|0.04977998
17:57:27|0.04977998
17:57:27|0.04977998
17:57:29|0.04982116
17:57:29|0.04984538
17:57:32|0.04984535
17:57:33|0.04984535
17:57:33|0.04984535
17:57:36|0.04978353
17:57:37|0.04982576
17:57:39|0.04984827
17:57:39|0.04985594
17:57:40|0.04985594
17:57:41|0.04984949
17:57:43|0.04984949
17:57:43|0.04984949
17:57:44|0.04968061
17:57:45|0.04968061
17:57:46|0.04968061
17:57:47|0.04968061
17:57:48|0.04974589
17:57:49|0.04974589
17:57:50|0.04970003
17:57:51|0.04964927
17:57:53|0.0496065
17:57:54|0.0496065
17:57:55|0.0496065
17:57:56|0.04967151
17:57:57|0.04966649
17:57:58|0.04964372
17:57:59|0.04964372
17:58:00|0.04964372
17:58:01|0.04964094
17:58:03|0.0496483
17:58:03|0.0496483
17:58:04|0.04964999
17:58:05|0.04964999
17:58:06|0.04966898
17:58:07|0.04966898
17:58:08|0.0496649
17:58:09|0.0496649
17:58:10|0.0496649
17:58:12|0.04966512
17:58:13|0.04966512
17:58:14|0.04966512
17:58:15|0.04966512
17:58:16|0.04966898
17:58:17|0.04966898
17:58:18|0.04966898
17:58:19|0.04966898
17:58:20|0.04966898
17:58:21|0.04968061
17:58:23|0.04968636
17:58:23|0.04971698
17:58:24|0.04968571
17:58:25|0.04971699
17:58:26|0.04971699
17:58:27|0.04968635
17:58:29|0.04968635
17:58:29|0.04968636
17:58:31|0.04968635
17:58:32|0.04968635
17:58:33|0.04966899
17:58:34|0.04966901
17:58:35|0.04968636
17:58:36|0.04969609
17:58:37|0.04969609
17:58:39|0.04969949
17:58:39|0.04969949
17:58:41|0.0496984
17:58:42|0.0496984
17:58:43|0.04971435
17:58:44|0.0496984
17:58:45|0.04965187
17:58:46|0.04965187
17:58:47|0.04965187
17:58:48|0.04965187
17:58:49|0.04965187
17:58:50|0.04965188
17:58:51|0.04970459
17:58:52|0.04968906
17:58:53|0.0496984
17:58:55|0.0496984
17:58:55|0.0496984
17:58:57|0.0496984
17:58:57|0.04970397
17:58:59|0.04970397
17:58:59|0.04970397
17:59:00|0.0496926
17:59:01|0.04969083
17:59:02|0.04976744
17:59:04|0.04976743
17:59:05|0.04976743
17:59:07|0.04976743
17:59:08|0.04976747
17:59:09|0.04976747
17:59:10|0.04977066
17:59:10|0.04979874
17:59:12|0.04979874
17:59:12|0.04979874
17:59:13|0.04979874
17:59:14|0.04979421
17:59:17|0.0498
17:59:17|0.0498
17:59:18|0.0498
17:59:19|0.04979874
17:59:20|0.04979875
17:59:21|0.04979875
17:59:23|0.04979999
17:59:24|0.04979874
17:59:25|0.04979874
17:59:26|0.04978636
17:59:27|0.04978283
17:59:28|0.04976744
17:59:29|0.04976744
17:59:29|0.04977261
17:59:30|0.04977261
17:59:33|0.04977261
17:59:34|0.04977261
17:59:36|0.04977261
17:59:37|0.04977261
17:59:38|0.04977261
17:59:38|0.04977261
17:59:41|0.04976743
17:59:41|0.04975274
17:59:42|0.04976178
17:59:44|0.04973
17:59:45|0.04974231
17:59:45|0.04969414
17:59:47|0.04969414
17:59:48|0.04969397
17:59:49|0.04965391
17:59:49|0.04966388
17:59:51|0.04966388
17:59:52|0.04966285
17:59:53|0.04966285
17:59:55|0.04969399
17:59:56|0.04968635
17:59:57|0.04968635
17:59:57|0.04968635
17:59:58|0.04968635
17:59:59|0.04968635
18:00:01|0.04968635
18:00:02|0.04966652
18:00:03|0.04966652
18:00:04|0.04968635
18:00:04|0.04974008
18:00:06|0.04974006
18:00:06|0.04974006
18:00:08|0.04974006
18:00:09|0.04974006
18:00:09|0.04969417
18:00:11|0.04966388
18:00:11|0.04966391
18:00:14|0.04966652
18:00:14|0.04966652
18:00:15|0.04970007
18:00:16|0.04968598
18:00:17|0.04968598
18:00:18|0.04971035
18:00:19|0.04971035
18:00:20|0.04971035
18:00:21|0.04971035
18:00:22|0.04971035
18:00:24|0.04970007
18:00:25|0.04970007
18:00:25|0.04970007
18:00:27|0.04970007
18:00:28|0.04968599
18:00:28|0.04968599
18:00:30|0.04966652
18:00:30|0.04966652
18:00:32|0.04966652
18:00:34|0.04966652
18:00:35|0.04966653
18:00:36|0.04966653
18:00:37|0.0496628
18:00:39|0.04967889
18:00:40|0.04967889
18:00:40|0.04967889
18:00:42|0.04968335
18:00:43|0.04966653
18:00:43|0.04966653
18:00:44|0.04966653
18:00:46|0.04966653
18:00:47|0.04966653
18:00:48|0.04966653
18:00:48|0.04966653
18:00:50|0.04966653
18:00:51|0.04966653
18:00:52|0.04967978
18:00:53|0.04969199
18:00:54|0.04969199
18:00:55|0.04969199
18:00:55|0.04969199
18:00:57|0.04969199
18:00:58|0.04969121
18:00:59|0.04966888
18:01:00|0.04966888
18:01:01|0.04966653
18:01:02|0.04966653
18:01:02|0.04966653
18:01:04|0.04966653
18:01:06|0.04969199
18:01:06|0.04969199
18:01:07|0.049692
18:01:08|0.049692
18:01:09|0.049692
18:01:11|0.04969198
18:01:11|0.04969198
18:01:13|0.04973103
18:01:14|0.04972973
18:01:15|0.04972973
18:01:16|0.04970009
18:01:17|0.04971591
18:01:18|0.04973103
18:01:19|0.04970495
18:01:20|0.04974404
18:01:22|0.04970496
18:01:22|0.04970496
18:01:23|0.04970496
18:01:25|0.04970216
18:01:26|0.04970216
18:01:27|0.04970216
18:01:28|0.04970216
18:01:30|0.04970216
18:01:30|0.04970216
18:01:31|0.04966739
18:01:32|0.04969836
18:01:33|0.04967178
18:01:35|0.04969345
18:01:36|0.04969836
18:01:36|0.04969836
18:01:37|0.04969836
18:01:39|0.04969836
18:01:41|0.04969326
18:01:41|0.04969345
18:01:42|0.04969345
18:01:43|0.04966655
18:01:44|0.04969159
18:01:45|0.04969345
18:01:47|0.04968752
18:01:47|0.04968752
18:01:48|0.04968751
18:01:50|0.04969345
18:01:50|0.04970216
18:01:52|0.04970216
18:01:54|0.04970215
18:01:54|0.04970215
18:01:55|0.04970216
18:01:56|0.04975498
18:01:57|0.04974956
18:01:58|0.04974956
18:01:59|0.04974956
18:02:00|0.04974956
18:02:01|0.04966809
18:02:03|0.04973178
18:02:03|0.04966799
18:02:04|0.04966799
18:02:05|0.04971997
18:02:06|0.04971843
18:02:07|0.04971843
18:02:08|0.04971843
18:02:09|0.04971843
18:02:10|0.04971843
18:02:11|0.04971843
18:02:12|0.04971843
18:02:14|0.04973428
18:02:14|0.04970216
18:02:15|0.04970216
18:02:16|0.04971885
18:02:17|0.04971885
18:02:18|0.04970217
18:02:19|0.04970217
18:02:22|0.04971843
18:02:25|0.04971843
18:02:25|0.04971843
18:02:27|0.04970217
18:02:28|0.04970217
18:02:29|0.04970217
18:02:30|0.04970217
18:02:30|0.04970217
18:02:32|0.04971933
18:02:33|0.04971933
18:02:35|0.04971933
18:02:36|0.04970218
18:02:38|0.04967877
18:02:38|0.04969606
18:02:39|0.04969606
18:02:40|0.04969605
18:02:41|0.04969605
18:02:42|0.04970643
18:02:44|0.04970201
18:02:45|0.04970201
18:02:45|0.04970201
18:02:48|0.04970201
18:02:48|0.04970201
18:02:49|0.04969606
18:02:50|0.04969606
18:02:52|0.04969606
18:02:53|0.04969606
18:02:54|0.04969606
18:02:54|0.04969606
18:02:55|0.04970201
18:02:58|0.04974956
18:02:58|0.04974956
18:02:59|0.04974956
18:03:00|0.04974252
18:03:01|0.04974954
18:03:02|0.04974954
18:03:04|0.04979985
18:03:05|0.04979985
18:03:07|0.04979985
18:03:07|0.0498
18:03:08|0.0498
18:03:10|0.04984824
18:03:11|0.04984291
18:03:12|0.04984821
18:03:14|0.0498482
18:03:15|0.0498482
18:03:15|0.0498482
18:03:16|0.0498482
18:03:17|0.04983505
18:03:18|0.04983382
18:03:19|0.04983382
18:03:20|0.04982702
18:03:22|0.04982702
18:03:22|0.04982702
18:03:24|0.04982702
18:03:25|0.04982702
18:03:26|0.04982702
18:03:27|0.049827
18:03:28|0.049827
18:03:30|0.049827
18:03:31|0.049827
18:03:31|0.049827
18:03:32|0.04982697
18:03:33|0.04982697
18:03:35|0.0498124
18:03:36|0.049827
18:03:38|0.04982697
18:03:38|0.04982695
18:03:40|0.04982695
18:03:41|0.04982696
18:03:43|0.04982696
18:03:44|0.04982696
18:03:45|0.04976356
18:03:46|0.04978548
18:03:47|0.04978548
18:03:48|0.04978548
18:03:49|0.04978656
18:03:50|0.04978656
18:03:51|0.04978656
18:03:52|0.04977307
18:03:53|0.04978427
18:03:54|0.04978427
18:03:55|0.04975384
18:03:56|0.04979322
18:03:57|0.04975836
18:03:58|0.04975836
18:03:59|0.04975836
18:04:00|0.04978549
18:04:01|0.0498249
18:04:02|0.04975836
18:04:03|0.04975836
18:04:04|0.04975836
18:04:05|0.04972
18:04:06|0.04972717
18:04:07|0.04972717
18:04:08|0.04970009
18:04:09|0.04970009
18:04:10|0.04970009
18:04:11|0.0497
18:04:12|0.0497
18:04:13|0.04969606
18:04:14|0.04969606
18:04:16|0.04967104
18:04:17|0.04967104
18:04:17|0.04967104
18:04:18|0.04967104
18:04:20|0.04967106
18:04:21|0.04967104
18:04:22|0.04967104
18:04:23|0.04966809
18:04:24|0.04967046
18:04:26|0.04967046
18:04:27|0.04967046
18:04:27|0.04967109
18:04:29|0.04967109
18:04:30|0.04967109
18:04:31|0.04967046
18:04:32|0.0497
18:04:33|0.04967772
18:04:34|0.04967772
18:04:35|0.0496783
18:04:36|0.04967859
18:04:37|0.04967859
18:04:39|0.04967859
18:04:39|0.04967896
18:04:40|0.04981551
18:04:42|0.04981551
18:04:43|0.04981551
18:04:44|0.04981551
18:04:46|0.04967954
18:04:47|0.04967954
18:04:48|0.04981333
18:04:49|0.04981333
18:04:50|0.04981333
18:04:51|0.04967992
18:04:52|0.04975414
18:04:54|0.04975414
18:04:54|0.04972668
18:04:56|0.04972668
18:04:57|0.04970001
18:04:58|0.04972518
18:04:58|0.0497
18:04:59|0.04973362
18:05:01|0.04973362
18:05:02|0.04970003
18:05:03|0.04971753
18:05:03|0.04971753
18:05:04|0.04971753
18:05:06|0.04971437
18:05:07|0.04971437
18:05:08|0.04971437
18:05:09|0.04971437
18:05:10|0.04971437
18:05:11|0.04971437
18:05:12|0.04971437
18:05:14|0.04970736
18:05:14|0.04970736
18:05:16|0.04971437
18:05:17|0.04971058
18:05:18|0.0497
18:05:19|0.0497
18:05:20|0.04979985
18:05:20|0.04979985
18:05:22|0.04979985
18:05:23|0.0497356
18:05:24|0.04981999
18:05:25|0.04975434
18:05:26|0.04975434
18:05:27|0.04975434
18:05:28|0.04976482
18:05:29|0.04982
18:05:30|0.04982
18:05:31|0.04984998
18:05:33|0.04986666
18:05:34|0.04986897
18:05:34|0.04986897
18:05:36|0.04986908
18:05:38|0.04986908
18:05:40|0.04986908
18:05:41|0.04986897
18:05:41|0.0499061
18:05:43|0.04991999
18:05:44|0.04992006
18:05:45|0.04998906
18:05:46|0.0499666
18:05:48|0.04996662
18:05:48|0.04996662
18:05:49|0.04994125
18:05:50|0.04994125
18:05:51|0.04994125
18:05:52|0.04994125
18:05:53|0.0499666
18:05:55|0.04994112
18:05:56|0.04994112
18:05:57|0.04994112
18:05:58|0.04994645
18:05:59|0.04992006
18:06:00|0.04993934
18:06:01|0.04993934
18:06:01|0.04993924
18:06:03|0.04989304
18:06:05|0.04996278
18:06:06|0.04996278
18:06:06|0.04996278
18:06:07|0.04996278
18:06:08|0.04996278
18:06:09|0.04996659
18:06:11|0.04996659
18:06:12|0.04996659
18:06:13|0.05003988
18:06:14|0.05004803
18:06:15|0.05006425
18:06:16|0.05007751
18:06:17|0.05008
18:06:18|0.05009561
18:06:19|0.05011094
18:06:20|0.05009997
18:06:21|0.05008717
18:06:22|0.05009997
18:06:23|0.05009997
18:06:24|0.0501
18:06:25|0.05009999
18:06:26|0.05009997
18:06:27|0.05009997
18:06:28|0.05009997
18:06:29|0.05009997
18:06:30|0.05009997
18:06:31|0.05009999
18:06:33|0.05014
18:06:33|0.05014
18:06:34|0.05014025
18:06:36|0.0502
18:06:37|0.0502
18:06:39|0.05016776
18:06:39|0.0501567
18:06:41|0.0501567
18:06:42|0.0501
18:06:44|0.0501
18:06:45|0.05009999
18:06:47|0.0501
18:06:47|0.0501
18:06:49|0.0501
18:06:50|0.0501
18:06:51|0.05009999
18:06:52|0.05009999
18:06:53|0.05009999
18:06:54|0.05009997
18:06:55|0.0501
18:06:56|0.0501
18:06:57|0.05013014
18:06:58|0.05009997
18:06:59|0.05008028
18:07:00|0.05006421
18:07:01|0.05005
18:07:02|0.05009877
18:07:03|0.05009876
18:07:04|0.05009997
18:07:06|0.04998449
18:07:07|0.04998449
18:07:08|0.04999986
18:07:09|0.04999978
18:07:10|0.04996659
18:07:11|0.04996659
18:07:12|0.04999972
18:07:13|0.04999972
18:07:14|0.04999972
18:07:15|0.04999972
18:07:16|0.04999972
18:07:17|0.04999972
18:07:18|0.04999972
18:07:19|0.0499997
18:07:20|0.0499997
18:07:21|0.05
18:07:22|0.04999972
18:07:23|0.04999969
18:07:24|0.04999969
18:07:27|0.04999969
18:07:28|0.04999969
18:07:29|0.04996659
18:07:29|0.04996659
18:07:31|0.04996659
18:07:33|0.04994001
18:07:33|0.04994001
18:07:35|0.04994107
18:07:35|0.04994106
18:07:36|0.04999878
18:07:38|0.04994131
18:07:38|0.0499413
18:07:40|0.0499413
18:07:42|0.04999882
18:07:43|0.04999882
18:07:44|0.04999893
18:07:45|0.04999882
18:07:46|0.04999882
18:07:48|0.04999882
18:07:48|0.04999893
18:07:50|0.04999882
18:07:51|0.04999882
18:07:52|0.04999882
18:07:53|0.04999882
18:07:54|0.04999882
18:07:55|0.04999882
18:07:56|0.04999882
18:07:57|0.04999882
18:07:58|0.04994
18:07:59|0.04994
18:08:00|0.04999816
18:08:01|0.04992401
18:08:03|0.04990229
18:08:04|0.04990229
18:08:05|0.04990229
18:08:06|0.04990229
18:08:08|0.0499023
18:08:09|0.0499023
18:08:09|0.0499023
18:08:10|0.0499023
18:08:11|0.04990518
18:08:12|0.04990518
18:08:13|0.04990518
18:08:14|0.04990518
18:08:15|0.04990518
18:08:16|0.04990518
18:08:17|0.04999871
18:08:19|0.0499
18:08:20|0.04989473
18:08:21|0.04988888
18:08:22|0.04988888
18:08:22|0.04984575
18:08:23|0.04985539
18:08:25|0.04987081
18:08:26|0.04987081
18:08:27|0.04987203
18:08:28|0.04987203
18:08:30|0.04985349
18:08:30|0.0498404
18:08:32|0.04987201
18:08:33|0.04987199
18:08:34|0.04984575
18:08:35|0.04987203
18:08:36|0.04988998
18:08:36|0.04988998
18:08:38|0.04989
18:08:38|0.04988139
18:08:40|0.04994807
18:08:41|0.04994807
18:08:42|0.04994807
18:08:43|0.04994807
18:08:44|0.04995206
18:08:45|0.04995206
18:08:46|0.04995206
18:08:48|0.04995211
18:08:49|0.04995211
18:08:49|0.04995211
18:08:51|0.04995211
18:08:52|0.04999296
18:08:53|0.0499961
18:08:55|0.04999869
18:08:55|0.04999869
18:08:57|0.04999869
18:08:57|0.04999302
18:08:58|0.04999302
18:09:00|0.04999302
18:09:01|0.04999302
18:09:02|0.0499987
18:09:03|0.04999869
18:09:04|0.04999869
18:09:05|0.04999869
18:09:06|0.04999869
18:09:07|0.04999869
18:09:08|0.04999304
18:09:09|0.04999868
18:09:10|0.04999868
18:09:12|0.04999869
18:09:12|0.04999303
18:09:13|0.04999304
18:09:14|0.04999304
18:09:16|0.04999304
18:09:17|0.04999304
18:09:17|0.04999304
18:09:19|0.04996046
18:09:20|0.04996046
18:09:22|0.04996046
18:09:23|0.04996046
18:09:24|0.04995268
18:09:25|0.04995268
18:09:26|0.04995268
18:09:27|0.04995267
18:09:28|0.04995267
18:09:29|0.0499527
18:09:30|0.04997567
18:09:31|0.04997567
18:09:32|0.04997567
18:09:33|0.04999871
18:09:34|0.04999871
18:09:35|0.04999871
18:09:36|0.04999871
18:09:37|0.04984578
18:09:38|0.04981054
18:09:39|0.04980315
18:09:40|0.04978333
18:09:42|0.04976407
18:09:43|0.04976282
18:09:44|0.04976282
18:09:46|0.04987725
18:09:47|0.0499
18:09:47|0.04989999
18:09:48|0.04988007
18:09:49|0.04988885
18:09:50|0.04984053
18:09:52|0.04984053
18:09:52|0.04984053
18:09:54|0.04984053
18:09:55|0.04988885
18:09:57|0.0499
18:09:58|0.0499
18:09:58|0.04985871
18:09:59|0.0499
18:10:01|0.04989242
18:10:01|0.04986558
18:10:03|0.04983461
18:10:04|0.04983461
18:10:05|0.04986557
18:10:06|0.04986557
18:10:07|0.04986557
18:10:09|0.04976408
18:10:09|0.04976408
18:10:11|0.04979981
18:10:12|0.04979981
18:10:13|0.04979981
18:10:14|0.04979981
18:10:15|0.04979981
18:10:16|0.04979942
18:10:17|0.04979941
18:10:17|0.04979941
18:10:18|0.04976792
18:10:19|0.04979908
18:10:20|0.04979571
18:10:22|0.04980086
18:10:22|0.04976407
18:10:24|0.04980001
18:10:24|0.0498
18:10:26|0.0498
18:10:27|0.04982158
18:10:28|0.04982158
18:10:29|0.04983448
18:10:31|0.04983448
18:10:32|0.04983448
18:10:32|0.04982585
18:10:33|0.04982585
18:10:35|0.04976408
18:10:35|0.04976505
18:10:36|0.04976407
18:10:37|0.04977915
18:10:39|0.04977915
18:10:40|0.04976453
18:10:41|0.04978
18:10:42|0.04978
18:10:44|0.04978001
18:10:44|0.04978001
18:10:46|0.04978003
18:10:46|0.04978003
18:10:47|0.04978
18:10:49|0.04977796
18:10:50|0.04977796
18:10:51|0.04976453
18:10:52|0.04976453
18:10:53|0.04976453
18:10:54|0.04976453
18:10:55|0.04976944
18:10:56|0.04976407
18:10:57|0.04976407
18:10:58|0.04976407
18:11:00|0.04968
18:11:00|0.04967706
18:11:02|0.04966654
18:11:03|0.04966654
18:11:05|0.04966653
18:11:06|0.04966653
18:11:07|0.04966653
18:11:08|0.04966653
18:11:09|0.04966653
18:11:10|0.04966653
18:11:11|0.04966452
18:11:12|0.04965187
18:11:13|0.04965188
18:11:15|0.04966654
18:11:16|0.04966654
18:11:16|0.04966654
18:11:18|0.04966653
18:11:19|0.04966456
18:11:19|0.04966461
18:11:21|0.04966461
18:11:22|0.04966452
18:11:23|0.04966452
18:11:24|0.04958143
18:11:26|0.04957
18:11:26|0.04954003
18:11:27|0.04952873
18:11:28|0.04952
18:11:29|0.0495
18:11:30|0.0495199
18:11:31|0.0495
18:11:32|0.0495
18:11:33|0.0495199
18:11:34|0.0495199
18:11:35|0.0495
18:11:36|0.0495
18:11:37|0.0495106
18:11:38|0.0495199
18:11:39|0.04953042
18:11:40|0.04954857
18:11:41|0.04958108
18:11:42|0.04958755
18:11:44|0.0496
18:11:46|0.04957182
18:11:47|0.04963511
18:11:48|0.0495
18:11:50|0.04959531
18:11:52|0.04959528
18:11:52|0.04959528
18:11:53|0.04959528
18:11:54|0.04963322
18:11:55|0.04964118
18:11:56|0.04964927
18:11:57|0.04964927
18:11:58|0.04964927
18:11:59|0.04964927
18:12:00|0.0496589
18:12:02|0.04963348
18:12:03|0.04962219
18:12:04|0.04962219
18:12:05|0.04962219
18:12:06|0.04962219
18:12:08|0.0496221
18:12:08|0.04962222
18:12:09|0.04963322
18:12:10|0.04963627
18:12:11|0.04963627
18:12:12|0.04963627
18:12:13|0.04964929
18:12:14|0.04964929
18:12:15|0.04964929
18:12:16|0.04964927
18:12:17|0.04964927
18:12:18|0.04964927
18:12:19|0.04964927
18:12:20|0.04962943
18:12:21|0.04962219
18:12:22|0.04965891
18:12:23|0.04966452
18:12:25|0.04966451
18:12:25|0.0497197
18:12:26|0.04972
18:12:27|0.04972
18:12:28|0.04972
18:12:29|0.04972
18:12:30|0.04972
18:12:31|0.04972
18:12:32|0.04971999
18:12:33|0.04971999
18:12:35|0.04972
18:12:36|0.04973333
18:12:37|0.04972435
18:12:38|0.04972435
18:12:39|0.04972435
18:12:40|0.04972435
18:12:41|0.04973702
18:12:42|0.04973701
18:12:43|0.04973701
18:12:44|0.04973701
18:12:46|0.04982985
18:12:47|0.04982985
18:12:48|0.04982985
18:12:49|0.04981974
18:12:50|0.04982999
18:12:51|0.04982999
18:12:52|0.04982999
18:12:54|0.04984093
18:12:54|0.04984093
18:12:56|0.04985071
18:12:57|0.04982983
18:12:58|0.04982983
18:12:58|0.04976448
18:13:00|0.04981252
18:13:01|0.04981252
18:13:01|0.04981252
18:13:03|0.04982983
18:13:04|0.04982983
18:13:05|0.04982983
18:13:07|0.04982983
18:13:08|0.04984863
18:13:08|0.04985726
18:13:10|0.04985335
18:13:10|0.04984946
18:13:12|0.04984946
18:13:12|0.04986824
18:13:13|0.04986824
18:13:15|0.04986824
18:13:16|0.04986824
18:13:16|0.04986824
18:13:17|0.04986824
18:13:18|0.04986824
18:13:19|0.04986824
18:13:20|0.04986824
18:13:22|0.04986824
18:13:22|0.04985071
18:13:23|0.04985071
18:13:25|0.04985071
18:13:26|0.04985071
18:13:26|0.04985071
18:13:27|0.04985071
18:13:29|0.04985071
18:13:30|0.04985778
18:13:31|0.04985778
18:13:31|0.04985778
18:13:33|0.04985778
18:13:33|0.04985
18:13:34|0.04984946
18:13:35|0.0499159
18:13:36|0.0499159
18:13:37|0.0499159
18:13:38|0.0499835
18:13:39|0.04993244
18:13:40|0.04993244
18:13:41|0.04993244
18:13:42|0.04993234
18:13:43|0.04993233
18:13:44|0.04993233
18:13:45|0.04993233
18:13:47|0.04993234
18:13:48|0.04993234
18:13:49|0.04993234
18:13:50|0.04993233
18:13:52|0.04993233
18:13:53|0.04993232
18:13:54|0.0499323
18:13:54|0.0499323
18:13:56|0.0499323
18:13:57|0.0499323
18:13:58|0.0499323
18:13:59|0.0499323
18:14:00|0.0499323
18:14:02|0.0499323
18:14:02|0.0499323
18:14:04|0.0499323
18:14:05|0.0499323
18:14:07|0.0499323
18:14:08|0.0499323
18:14:09|0.04987596
18:14:10|0.04987596
18:14:10|0.04987596
18:14:12|0.04984094
18:14:12|0.04984094
18:14:13|0.0498413
18:14:14|0.0498413
18:14:15|0.0498413
18:14:17|0.0498413
18:14:17|0.0498413
18:14:19|0.04983701
18:14:20|0.04983701
18:14:20|0.04983701
18:14:22|0.04983701
18:14:22|0.04983701
18:14:23|0.04985662
18:14:25|0.04985662
18:14:27|0.04985662
18:14:27|0.04985662
18:14:29|0.04985662
18:14:29|0.04985662
18:14:31|0.04985662
18:14:31|0.04985662
18:14:33|0.04988146
18:14:34|0.04975923
18:14:34|0.04985662
18:14:35|0.04988058
18:14:37|0.04988058
18:14:38|0.04988058
18:14:40|0.04988058
18:14:41|0.04988058
18:14:42|0.04980008
18:14:43|0.04986097
18:14:43|0.04986097
18:14:45|0.04986097
18:14:46|0.04986097
18:14:47|0.04986097
18:14:48|0.04985356
18:14:49|0.04985354
18:14:50|0.04985071
18:14:51|0.04985355
18:14:53|0.04985113
18:14:55|0.04985113
18:14:55|0.04984794
18:14:56|0.04984794
18:14:57|0.04984793
18:14:59|0.04985113
18:14:59|0.04985113
18:15:01|0.04977638
18:15:02|0.04977638
18:15:03|0.04977638
18:15:04|0.04977638
18:15:06|0.04979348
18:15:06|0.04979348
18:15:07|0.04979348
18:15:08|0.04982517
18:15:09|0.04982517
18:15:10|0.04982517
18:15:11|0.04980387
18:15:12|0.04980387
18:15:13|0.04982517
18:15:14|0.04986092
18:15:15|0.04981595
18:15:16|0.04981595
18:15:17|0.04980004
18:15:18|0.04980004
18:15:19|0.04982517
18:15:20|0.04982517
18:15:21|0.04982517
18:15:22|0.04980001
18:15:23|0.04980001
18:15:24|0.04980001
18:15:26|0.04980001
18:15:26|0.04980001
18:15:28|0.04980001
18:15:29|0.04980001
18:15:29|0.04982513
18:15:30|0.04982513
18:15:31|0.04982513
18:15:33|0.04982513
18:15:34|0.04982513
18:15:34|0.04982513
18:15:36|0.04982513
18:15:37|0.04982514
18:15:37|0.04982514
18:15:38|0.04982514
18:15:39|0.04982514
18:15:41|0.04982514
18:15:42|0.04982514
18:15:42|0.04982517
18:15:44|0.04982517
18:15:46|0.04982517
18:15:46|0.04982517
18:15:48|0.04982513
18:15:48|0.04982513
18:15:50|0.04982513
18:15:52|0.04982513
18:15:52|0.04980554
18:15:53|0.04980554
18:15:55|0.04980553
18:15:57|0.04980555
18:15:57|0.04980555
18:15:58|0.04980555
18:15:59|0.04980555
18:16:00|0.04982
18:16:01|0.04982
18:16:02|0.04982513
18:16:03|0.04982513
18:16:04|0.04982513
18:16:05|0.04982513
18:16:06|0.04982512
18:16:07|0.04982512
18:16:08|0.04982512
18:16:10|0.04982512
18:16:11|0.04982512
18:16:12|0.04982512
18:16:13|0.04982512
18:16:14|0.04982513
18:16:15|0.04982512
18:16:15|0.04982512
18:16:17|0.04982512
18:16:18|0.04982517
18:16:19|0.04982517
18:16:19|0.04982517
18:16:22|0.04982517
18:16:22|0.04982517
18:16:23|0.04982517
18:16:24|0.04982517
18:16:25|0.04982517
18:16:26|0.04982513
18:16:27|0.04982513
18:16:28|0.04982513
18:16:29|0.04982511
18:16:30|0.04982511
18:16:31|0.04982511
18:16:32|0.04982511
18:16:33|0.04982511
18:16:34|0.04982512
18:16:35|0.049871
18:16:36|0.04992999
18:16:37|0.04992999
18:16:38|0.04992999
18:16:39|0.04993
18:16:40|0.04993
18:16:41|0.04992999
18:16:42|0.04992999
18:16:43|0.04993
18:16:44|0.04993232
18:16:45|0.04993
18:16:46|0.04993
18:16:48|0.04993233
18:16:50|0.04993233
18:16:50|0.04994
18:16:51|0.04997701
18:16:53|0.04997684
18:16:54|0.04998448
18:16:55|0.04999999
18:16:57|0.0499999
18:16:58|0.05
18:16:59|0.04999999
18:17:00|0.05
18:17:01|0.05
18:17:02|0.05
18:17:02|0.05004007
18:17:05|0.05005
18:17:06|0.05005662
18:17:07|0.05005662
18:17:08|0.05007768
18:17:09|0.05007841
18:17:10|0.05008223
18:17:12|0.05008223
18:17:13|0.05008975
18:17:13|0.05009561
18:17:15|0.05009561
18:17:17|0.0500909
18:17:17|0.05009561
18:17:18|0.05009561
18:17:19|0.05009561
18:17:20|0.05009561
18:17:21|0.05007768
18:17:22|0.0500414
18:17:23|0.0500414
18:17:24|0.05009081
18:17:25|0.05009081
18:17:26|0.0500414
18:17:27|0.05005107
18:17:29|0.0500707
18:17:30|0.0500707
18:17:30|0.05008695
18:17:31|0.05008501
18:17:34|0.05009043
18:17:34|0.0500909
18:17:35|0.0500909
18:17:36|0.05009091
18:17:37|0.05017406
18:17:38|0.05018588
18:17:39|0.05019998
18:17:40|0.05019998
18:17:42|0.05019998
18:17:42|0.0502
18:17:43|0.05019368
18:17:44|0.05019368
18:17:45|0.05013409
18:17:46|0.05014524
18:17:47|0.05015692
18:17:49|0.05011881
18:17:51|0.05011564
18:17:51|0.05012096
18:17:52|0.05010924
18:17:54|0.0500909
18:17:55|0.0500909
18:17:57|0.05009094
18:17:57|0.05009095
18:17:58|0.0501004
18:17:59|0.0501004
18:18:00|0.05012
18:18:01|0.05016719
18:18:02|0.0501004
18:18:03|0.0501004
18:18:04|0.0501004
18:18:06|0.0501004
18:18:06|0.05010021
18:18:08|0.05010021
18:18:08|0.05008079
18:18:10|0.05008079
18:18:12|0.05007072
18:18:12|0.0500707
18:18:13|0.0500707
18:18:15|0.05000002
18:18:16|0.05013249
18:18:16|0.05011608
18:18:18|0.05011871
18:18:19|0.05016333
18:18:20|0.05016333
18:18:21|0.05016693
18:18:23|0.05013249
18:18:24|0.05013317
18:18:25|0.05016331
18:18:26|0.05016331
18:18:27|0.05015248
18:18:27|0.05015248
18:18:29|0.05015248
18:18:30|0.0501633
18:18:31|0.0501766
18:18:32|0.0501766
18:18:33|0.05016331
18:18:34|0.05015248
18:18:34|0.05016314
18:18:35|0.05016314
18:18:37|0.05016314
18:18:38|0.05013316
18:18:38|0.05013316
18:18:39|0.05009846
18:18:41|0.05009846
18:18:42|0.05013316
18:18:43|0.05009894
18:18:44|0.05013316
18:18:45|0.05013316
18:18:46|0.05010544
18:18:46|0.05010544
18:18:47|0.05010576
18:18:49|0.05010576
18:18:50|0.05009848
18:18:51|0.05009848
18:18:53|0.05009848
18:18:53|0.05009848
18:18:54|0.05013254
18:18:55|0.05013247
18:18:56|0.05006003
18:18:58|0.05006003
18:18:59|0.05009848
18:19:01|0.05009848
18:19:01|0.05009848
18:19:02|0.05006083
18:19:03|0.05006083
18:19:04|0.05003577
18:19:06|0.05003577
18:19:07|0.05000578
18:19:08|0.05000578
18:19:10|0.05000578
18:19:11|0.05000578
18:19:11|0.05
18:19:13|0.05005936
18:19:14|0.05005936
18:19:15|0.05005936
18:19:16|0.05005936
18:19:17|0.05000527
18:19:18|0.05000527
18:19:19|0.05000527
18:19:20|0.050024
18:19:21|0.05000012
18:19:22|0.05
18:19:23|0.05
18:19:24|0.0500001
18:19:25|0.0500001
18:19:26|0.0500001
18:19:27|0.05002622
18:19:28|0.05002622
18:19:29|0.05002621
18:19:30|0.05005867
18:19:32|0.0500586
18:19:33|0.05003984
18:19:34|0.05003984
18:19:35|0.05003249
18:19:36|0.05003249
18:19:37|0.05016331
18:19:38|0.05015998
18:19:39|0.05017088
18:19:40|0.05015999
18:19:41|0.05016168
18:19:42|0.0501766
18:19:43|0.0501766
18:19:44|0.0501766
18:19:45|0.05017659
18:19:46|0.05017659
18:19:47|0.0501999
18:19:48|0.05019715
18:19:49|0.05017659
18:19:50|0.0502
18:19:51|0.05017564
18:19:52|0.05017564
18:19:54|0.05017659
18:19:54|0.05017659
18:19:55|0.0502
18:19:56|0.05023372
18:19:58|0.0502492
18:19:58|0.0502492
18:20:00|0.0502492
18:20:00|0.0502492
18:20:01|0.05029998
18:20:03|0.05029999
18:20:05|0.05029999
18:20:06|0.05031435
18:20:07|0.05032633
18:20:07|0.05032633
18:20:09|0.05034813
18:20:10|0.05031446
18:20:11|0.05031446
18:20:12|0.05034999
18:20:13|0.05035
18:20:14|0.05034999
18:20:16|0.05031808
18:20:17|0.05034696
18:20:18|0.05033162
18:20:19|0.0503493
18:20:20|0.05034406
18:20:21|0.05034335
18:20:22|0.05033178
18:20:23|0.05034697
18:20:24|0.05034697
18:20:25|0.05034697
18:20:26|0.05034697
18:20:27|0.05033163
18:20:28|0.05032156
18:20:29|0.05034
18:20:30|0.05031446
18:20:31|0.05031444
18:20:32|0.05025539
18:20:33|0.05024116
18:20:34|0.05022223
18:20:35|0.05022223
18:20:36|0.05025554
18:20:37|0.05020936
18:20:39|0.05021567
18:20:39|0.05021567
18:20:40|0.05021045
18:20:42|0.0502138
18:20:42|0.0502275
18:20:43|0.0502275
18:20:44|0.05034696
18:20:46|0.05034696
18:20:46|0.05026
18:20:48|0.05024866
18:20:48|0.05030767
18:20:49|0.05026638
18:20:51|0.05024871
18:20:51|0.05024871
18:20:52|0.05029199
18:20:54|0.05029199
18:20:55|0.05029199
18:20:56|0.05029199
18:20:58|0.05032026
18:20:59|0.05031854
18:20:59|0.05034694
18:21:01|0.05034694
18:21:02|0.05034694
18:21:03|0.05034696
18:21:04|0.05033636
18:21:05|0.05034696
18:21:06|0.05034696
18:21:07|0.05034696
18:21:09|0.050349
18:21:10|0.050349
18:21:11|0.05035
18:21:12|0.05034999
18:21:12|0.05038344
18:21:13|0.05038344
18:21:15|0.05038595
18:21:15|0.050398
18:21:17|0.05039996
18:21:17|0.05039999
18:21:19|0.05041399
18:21:20|0.05041906
18:21:21|0.05041906
18:21:22|0.05045261
18:21:23|0.05045521
18:21:24|0.05045241
18:21:25|0.05049894
18:21:26|0.05063953
18:21:27|0.05064254
18:21:29|0.05061056
18:21:30|0.05063218
18:21:31|0.05057252
18:21:32|0.05061031
18:21:32|0.05060728
18:21:33|0.05062557
18:21:35|0.05063077
18:21:35|0.050633
18:21:36|0.05064101
18:21:37|0.050633
18:21:38|0.05063553
18:21:40|0.05064101
18:21:40|0.05065
18:21:42|0.05065
18:21:43|0.0507
18:21:43|0.0506808
18:21:44|0.0506808
18:21:45|0.0507
18:21:47|0.0507
18:21:47|0.05069999
18:21:49|0.05077775
18:21:49|0.05077776
18:21:50|0.05077776
18:21:52|0.05077457
18:21:52|0.05077457
18:21:53|0.0507843
18:21:55|0.0508
18:21:56|0.05085221
18:21:57|0.05078236
18:21:59|0.05086547
18:22:00|0.05086622
18:22:01|0.05092352
18:22:01|0.05092353
18:22:03|0.05092354
18:22:04|0.05092354
18:22:05|0.05092354
18:22:06|0.05092598
18:22:07|0.05093333
18:22:08|0.05093279
18:22:09|0.05095009
18:22:11|0.05093707
18:22:12|0.0509398
18:22:13|0.0509398
18:22:14|0.05094866
18:22:16|0.05093707
18:22:17|0.05094307
18:22:18|0.05093934
18:22:19|0.05093708
18:22:20|0.05093708
18:22:21|0.05094035
18:22:22|0.0509398
18:22:23|0.05094035
18:22:24|0.05093707
18:22:25|0.0509328
18:22:26|0.05093279
18:22:27|0.05093707
18:22:28|0.05093707
18:22:29|0.05093279
18:22:30|0.05094307
18:22:31|0.05092599
18:22:33|0.050926
18:22:33|0.05092354
18:22:34|0.05092354
18:22:36|0.05090102
18:22:38|0.05092305
18:22:39|0.05090103
18:22:39|0.05090102
18:22:40|0.05090103
18:22:42|0.05080001
18:22:42|0.05077773
18:22:44|0.0507787
18:22:45|0.05070008
18:22:46|0.05075531
18:22:46|0.05068162
18:22:48|0.05067916
18:22:49|0.05062412
18:22:49|0.050615
18:22:50|0.05065233
18:22:51|0.05065233
18:22:52|0.05067912
18:22:54|0.05075366
18:22:54|0.05077126
18:22:56|0.05077773
18:22:58|0.05085527
18:22:59|0.05089391
18:23:00|0.05089391
18:23:01|0.05089391
18:23:02|0.05091376
18:23:03|0.05092353
18:23:04|0.05089913
18:23:06|0.05083787
18:23:07|0.05083786
18:23:08|0.05084116
18:23:09|0.05084005
18:23:10|0.05083579
18:23:11|0.0508674
18:23:11|0.05084006
18:23:13|0.05084775
18:23:14|0.05084775
18:23:15|0.05083036
18:23:16|0.0508219
18:23:17|0.05084998
18:23:18|0.05084864
18:23:20|0.05082338
18:23:21|0.05085765
18:23:22|0.05084864
18:23:23|0.05085764
18:23:24|0.05086739
18:23:25|0.05085761
18:23:26|0.0509
18:23:27|0.05091993
18:23:28|0.05089631
18:23:28|0.05089631
18:23:30|0.05089631
18:23:31|0.05089995
18:23:31|0.0509
18:23:32|0.05089631
18:23:33|0.05089631
18:23:35|0.05090055
18:23:36|0.05090497
18:23:36|0.05090497
18:23:37|0.0509
18:23:38|0.05090102
18:23:40|0.05091959
18:23:40|0.0509196
18:23:42|0.0509196
18:23:42|0.05092
18:23:44|0.0509
18:23:45|0.0509
18:23:46|0.0509
18:23:47|0.0509
18:23:48|0.05090001
18:23:49|0.05090001
18:23:49|0.05092353
18:23:50|0.05092353
18:23:51|0.05092999
18:23:53|0.05090024
18:23:54|0.05115
18:23:56|0.051187
18:23:57|0.0512
18:23:58|0.0511792
18:24:00|0.0512
18:24:00|0.0512
18:24:02|0.05136937
18:24:04|0.05143744
18:24:05|0.05145171
18:24:06|0.0515
18:24:08|0.0514986
18:24:08|0.05140422
18:24:10|0.05156412
18:24:12|0.05159999
18:24:12|0.05165
18:24:13|0.05164999
18:24:14|0.05169721
18:24:16|0.0517
18:24:17|0.05169811
18:24:17|0.05175724
18:24:19|0.05177086
18:24:19|0.051712
18:24:22|0.05168662
18:24:22|0.0517102
18:24:23|0.0517
18:24:25|0.05169811
18:24:25|0.05170001
18:24:26|0.0517
18:24:27|0.05164999
18:24:28|0.0516
18:24:30|0.05158906
18:24:30|0.05158906
18:24:31|0.0515158
18:24:32|0.05150898
18:24:33|0.05130035
18:24:35|0.05133183
18:24:35|0.05142924
18:24:36|0.05146035
18:24:37|0.05149674
18:24:39|0.05149674
18:24:40|0.05149673
18:24:40|0.05150962
18:24:42|0.05155
18:24:43|0.05166617
18:24:43|0.05165844
18:24:45|0.0517
18:24:45|0.05169593
18:24:46|0.05165554
18:24:48|0.05142963
18:24:48|0.05142924
18:24:49|0.05141489
18:24:50|0.05144558
18:24:51|0.05147032
18:24:53|0.05147032
18:24:53|0.05153332
18:24:55|0.05159998
18:24:56|0.05163683
18:24:56|0.0516775
18:24:57|0.05164277
18:24:59|0.05166766
18:24:59|0.05159997
18:25:00|0.05159997
18:25:01|0.05168731
18:25:02|0.05167982
18:25:03|0.05167367
18:25:04|0.05158611
18:25:06|0.05153991
18:25:07|0.05153337
18:25:09|0.05146666
18:25:10|0.05146
18:25:11|0.05154243
18:25:11|0.05143028
18:25:13|0.05144269
18:25:13|0.05152176
18:25:15|0.05146978
18:25:15|0.05146042
18:25:16|0.0514
18:25:17|0.05151305
18:25:18|0.05152176
18:25:19|0.05148249
18:25:21|0.05148252
18:25:21|0.05152175
18:25:22|0.05152177
18:25:24|0.05154243
18:25:24|0.0515655
18:25:26|0.0515655
18:25:27|0.05156551
18:25:28|0.05153606
18:25:29|0.05153606
18:25:30|0.05154238
18:25:31|0.05156551
18:25:32|0.05154316
18:25:33|0.05156549
18:25:34|0.0515655
18:25:35|0.05158098
18:25:36|0.0515662
18:25:37|0.05159999
18:25:38|0.05148735
18:25:39|0.05148717
18:25:40|0.05148249
18:25:41|0.05148249
18:25:42|0.05148249
18:25:43|0.05149189
18:25:44|0.05148244
18:25:45|0.05148039
18:25:46|0.05145673
18:25:47|0.05143028
18:25:48|0.05143029
18:25:49|0.05141943
18:25:50|0.05136589
18:25:51|0.05122998
18:25:52|0.05125407
18:25:53|0.05122997
18:25:54|0.05126457
18:25:55|0.05126456
18:25:56|0.05128824
18:25:58|0.05135332
18:26:00|0.05132355
18:26:00|0.05144253
18:26:02|0.05144254
18:26:04|0.05148249
18:26:04|0.0514825
18:26:06|0.05146968
18:26:07|0.05145083
18:26:08|0.05147605
18:26:09|0.05148249
18:26:11|0.05148249
18:26:11|0.05148249
18:26:12|0.05139996
18:26:13|0.05139997
18:26:14|0.0514
18:26:15|0.05139998
18:26:16|0.05141399
18:26:17|0.05140004
18:26:18|0.051422
18:26:19|0.05142198
18:26:20|0.05143653
18:26:21|0.05145413
18:26:22|0.05144571
18:26:23|0.05144094
18:26:24|0.05144389
18:26:26|0.05145676
18:26:27|0.05144571
18:26:28|0.05145675
18:26:30|0.05145676
18:26:30|0.05145676
18:26:31|0.05145416
18:26:32|0.05142198
18:26:33|0.05139999
18:26:34|0.05138
18:26:36|0.0513
18:26:37|0.05129
18:26:38|0.05127922
18:26:39|0.05125926
18:26:40|0.05125203
18:26:41|0.05123533
18:26:42|0.05125203
18:26:43|0.05125925
18:26:44|0.05125202
18:26:45|0.05125978
18:26:46|0.05125978
18:26:47|0.05122201
18:26:48|0.05106906
18:26:49|0.05108665
18:26:49|0.05106906
18:26:51|0.0510589
18:26:53|0.05111107
18:26:53|0.05110829
18:26:54|0.05113685
18:26:55|0.05117827
18:26:56|0.05119999
18:26:58|0.05123533
18:27:00|0.05125925
18:27:00|0.05126855
18:27:01|0.051225
18:27:02|0.051225
18:27:03|0.05120012
18:27:05|0.05120318
18:27:06|0.05120001
18:27:08|0.05137501
18:27:08|0.05141259
18:27:09|0.05143681
18:27:11|0.05143683
18:27:12|0.05143683
18:27:13|0.05137513
18:27:15|0.05145224
18:27:15|0.0514457
18:27:17|0.05143683
18:27:18|0.05143683
18:27:19|0.05154816
18:27:19|0.0515
18:27:20|0.05151963
18:27:22|0.05155546
18:27:23|0.05158998
18:27:24|0.05158846
18:27:25|0.05159999
18:27:26|0.0515994
18:27:27|0.05158998
18:27:28|0.05158998
18:27:29|0.05157369
18:27:30|0.05164996
18:27:31|0.05135683
18:27:32|0.0515
18:27:33|0.05133835
18:27:34|0.05139128
18:27:35|0.05137494
18:27:37|0.05135
18:27:37|0.05135
18:27:39|0.05130795
18:27:40|0.05130792
18:27:40|0.05130792
18:27:41|0.0513
18:27:42|0.05128682
18:27:44|0.05128683
18:27:45|0.05128683
18:27:45|0.05127004
18:27:46|0.05128579
18:27:48|0.05130792
18:27:48|0.05144443
18:27:50|0.05142792
18:27:50|0.05146666
18:27:51|0.051437
18:27:53|0.05144705
18:27:53|0.05143703
18:27:54|0.05139931
18:27:55|0.05141832
18:27:56|0.05140976
18:27:57|0.05138886
18:27:58|0.05141889
18:28:00|0.05143699
18:28:02|0.05141069
18:28:02|0.05145553
18:28:04|0.05145553
18:28:05|0.05148837
18:28:06|0.05145557
18:28:07|0.0515
18:28:08|0.05148836
18:28:09|0.05146674
18:28:10|0.05146674
18:28:11|0.05147999
18:28:12|0.05146674
18:28:13|0.05146676
18:28:14|0.05146674
18:28:15|0.05147992
18:28:17|0.05147993
18:28:18|0.05146678
18:28:19|0.05146678
18:28:20|0.05148
18:28:21|0.05147992
18:28:22|0.05149996
18:28:23|0.05149996
18:28:24|0.05149996
18:28:25|0.05149996
18:28:27|0.05149996
18:28:28|0.05148
18:28:29|0.05148
18:28:30|0.05149996
18:28:32|0.05148
18:28:32|0.05148
18:28:33|0.05149984
18:28:35|0.05148
18:28:36|0.05146699
18:28:37|0.05148
18:28:38|0.05146676
18:28:39|0.05146679
18:28:39|0.05149983
18:28:41|0.05148001
18:28:41|0.05149996
18:28:43|0.05149996
18:28:43|0.05149996
18:28:44|0.05149983
18:28:45|0.05148154
18:28:46|0.05149982
18:28:48|0.05149982
18:28:48|0.05148001
18:28:50|0.05148001
18:28:51|0.05148001
18:28:52|0.05149982
18:28:53|0.05148165
18:28:53|0.05149983
18:28:55|0.05149996
18:28:55|0.05149983
18:28:56|0.05149996
18:28:58|0.05149996
18:28:58|0.05149981
18:29:00|0.05149996
18:29:01|0.05149981
18:29:03|0.05149996
18:29:04|0.05149996
18:29:06|0.05149982
18:29:06|0.05149981
18:29:07|0.05149981
18:29:09|0.05149978
18:29:11|0.05149995
18:29:11|0.05149995
18:29:12|0.05148999
18:29:14|0.05148999
18:29:15|0.05148998
18:29:15|0.05148999
18:29:17|0.05148999
18:29:18|0.05141
18:29:19|0.05141
18:29:19|0.05141001
18:29:21|0.05141001
18:29:22|0.05141
18:29:23|0.05141
18:29:24|0.05140999
18:29:25|0.05137609
18:29:26|0.05130023
18:29:28|0.05128699
18:29:28|0.05125007
18:29:29|0.05125471
18:29:30|0.05129977
18:29:32|0.0513159
18:29:33|0.05130013
18:29:34|0.05133132
18:29:35|0.05128708
18:29:36|0.05129977
18:29:37|0.05129867
18:29:38|0.05129867
18:29:39|0.05128699
18:29:40|0.05129621
18:29:40|0.05128699
18:29:42|0.05129625
18:29:43|0.05129868
18:29:43|0.05129868
18:29:45|0.051287
18:29:46|0.05128699
18:29:47|0.05129623
18:29:47|0.05129623
18:29:49|0.05129623
18:29:50|0.05129623
18:29:50|0.05128699
18:29:52|0.05129621
18:29:52|0.05128703
18:29:53|0.05129623
18:29:56|0.05129228
18:29:56|0.05128706
18:29:57|0.05128706
18:29:58|0.05129619
18:29:59|0.05128699
18:30:01|0.05128699
18:30:02|0.05125001
18:30:03|0.05128681
18:30:04|0.05128656
18:30:05|0.05125
18:30:07|0.05125001
18:30:08|0.0512455
18:30:09|0.05124996
18:30:10|0.05124999
18:30:12|0.05124998
18:30:12|0.05120003
18:30:14|0.05124988
18:30:14|0.051287
18:30:15|0.05126562
18:30:17|0.05127471
18:30:18|0.05129977
18:30:19|0.05136061
18:30:20|0.05137351
18:30:21|0.05140266
18:30:21|0.05138765
18:30:23|0.05145
18:30:24|0.0514493
18:30:25|0.05146468
18:30:26|0.05146675
18:30:27|0.05146675
18:30:28|0.05146675
18:30:29|0.05146675
18:30:29|0.05146468
18:30:32|0.05142911
18:30:33|0.05136948
18:30:33|0.0514647
18:30:35|0.05142546
18:30:36|0.05140992
18:30:36|0.05146468
18:30:38|0.05142194
18:30:39|0.05141001
18:30:39|0.05142546
18:30:41|0.05142546
18:30:42|0.05142546
18:30:42|0.05142546
18:30:44|0.05144276
18:30:45|0.0514464
18:30:46|0.0514647
18:30:47|0.0514647
18:30:48|0.05144677
18:30:49|0.05146469
18:30:50|0.05146468
18:30:51|0.0514464
18:30:52|0.0514647
18:30:53|0.0514647
18:30:54|0.05146469
18:30:55|0.05149996
18:30:56|0.0515
18:30:57|0.0515526
18:30:58|0.05155926
18:30:59|0.05155926
18:31:00|0.05159999
18:31:01|0.0517
18:31:01|0.0517
18:31:04|0.05177086
18:31:04|0.05177087
18:31:05|0.0518
18:31:07|0.05183596
18:31:08|0.05186933
18:31:09|0.05189481
18:31:10|0.0519
18:31:11|0.05189999
18:31:12|0.05193246
18:31:13|0.0519412
18:31:14|0.05194107
18:31:16|0.05192159
18:31:17|0.05198026
18:31:18|0.05190674
18:31:19|0.05193504
18:31:20|0.05191006
18:31:21|0.05192418
18:31:22|0.05193337
18:31:23|0.05183601
18:31:24|0.05182115
18:31:25|0.05180456
18:31:26|0.05185865
18:31:27|0.05164085
18:31:29|0.05177502
18:31:30|0.05176334
18:31:30|0.05176708
18:31:31|0.05177502
18:31:33|0.05180416
18:31:33|0.05182957
18:31:34|0.05184406
18:31:36|0.05188292
18:31:37|0.05189999
18:31:38|0.05188292
18:31:39|0.05187037
18:31:40|0.05187336
18:31:41|0.0518633
18:31:42|0.05187051
18:31:43|0.05185215
18:31:44|0.05186911
18:31:46|0.05187038
18:31:46|0.05187037
18:31:47|0.0518521
18:31:49|0.0518211
18:31:51|0.05186908
18:31:52|0.05183247
18:31:52|0.05183243
18:31:53|0.05180649
18:31:55|0.05176666
18:31:55|0.05179813
18:31:57|0.05170001
18:31:58|0.05173573
18:31:59|0.05173573
18:32:00|0.05170644
18:32:01|0.05173572
18:32:02|0.05173571
18:32:03|0.05173571
18:32:05|0.05173573
18:32:06|0.05170644
18:32:07|0.05172986
18:32:07|0.05162214
18:32:09|0.05172963
18:32:10|0.05170496
18:32:11|0.05173563
18:32:11|0.05172972
18:32:12|0.05174167
18:32:13|0.05172984
18:32:14|0.05179994
18:32:16|0.0518
18:32:16|0.05176662
18:32:17|0.05179994
18:32:19|0.05178759
18:32:20|0.05179994
18:32:22|0.05179992
18:32:23|0.05179992
18:32:23|0.0517974
18:32:25|0.05179992
18:32:25|0.05179993
18:32:26|0.05179999
18:32:27|0.05179991
18:32:28|0.0518
18:32:29|0.0518
18:32:30|0.05183244
18:32:32|0.05185177
18:32:32|0.05185177
18:32:34|0.05187051
18:32:34|0.05187051
18:32:35|0.0518705
18:32:37|0.05188332
18:32:37|0.05188888
18:32:38|0.05187187
18:32:40|0.0518907
18:32:41|0.05187187
18:32:42|0.0518795
18:32:43|0.05187784
18:32:44|0.05188026
18:32:45|0.0519
18:32:46|0.0519
18:32:47|0.0519
18:32:48|0.0519
18:32:49|0.0519
18:32:50|0.05188483
18:32:51|0.05185696
18:32:52|0.05185693
18:32:53|0.05188482
18:32:54|0.05173568
18:32:55|0.05177474
18:32:56|0.05183246
18:32:57|0.05183269
18:32:58|0.05183268
18:32:59|0.05185194
18:33:00|0.05185194
18:33:01|0.05187183
18:33:02|0.05191066
18:33:03|0.05191945
18:33:04|0.05192462
18:33:06|0.0521252
18:33:07|0.05200687
18:33:08|0.05211033
18:33:09|0.05215262
18:33:10|0.0522035
18:33:12|0.05220868
18:33:12|0.05220619
18:33:14|0.05222221
18:33:15|0.05223385
18:33:17|0.0522035
18:33:18|0.05230001
18:33:19|0.05219798
18:33:20|0.052198
18:33:21|0.0522035
18:33:22|0.05218918
18:33:23|0.05215031
18:33:24|0.05215037
18:33:25|0.05217054
18:33:26|0.05215031
18:33:27|0.05213384
18:33:28|0.05213333
18:33:29|0.05213968
18:33:30|0.05213333
18:33:31|0.05210441
18:33:32|0.05219755
18:33:33|0.05219755
18:33:34|0.05210357
18:33:35|0.05217
18:33:36|0.05211129
18:33:37|0.05216475
18:33:38|0.0521
18:33:39|0.05213679
18:33:40|0.05218116
18:33:41|0.0521
18:33:42|0.05211124
18:33:43|0.05216476
18:33:44|0.05213695
18:33:45|0.05217929
18:33:46|0.05225901
18:33:47|0.05231297
18:33:48|0.05231544
18:33:49|0.05239329
18:33:50|0.0524
18:33:51|0.05237984
18:33:52|0.05239088
18:33:53|0.05238786
18:33:54|0.05234755
18:33:55|0.05232394
18:33:56|0.05227864
18:33:57|0.05230422
18:33:58|0.05231946
18:33:59|0.05237727
18:34:00|0.05228376
18:34:01|0.05230036
18:34:02|0.05228374
18:34:03|0.0523396
18:34:04|0.05228373
18:34:06|0.05210364
18:34:07|0.0521036
18:34:08|0.05219998
18:34:09|0.05210758
18:34:11|0.05211393
18:34:12|0.05210362
18:34:12|0.05199998
18:34:13|0.05198417
18:34:14|0.05190007
18:34:15|0.05190477
18:34:16|0.05196434
18:34:17|0.0519221
18:34:19|0.05199995
18:34:20|0.0519649
18:34:21|0.0521036
18:34:22|0.05210364
18:34:23|0.0522
18:34:24|0.05213231
18:34:25|0.05217016
18:34:26|0.05190357
18:34:27|0.05194989
18:34:28|0.0519066
18:34:29|0.05193006
18:34:30|0.05192997
18:34:31|0.05196229
18:34:32|0.05191183
18:34:33|0.05195721
18:34:34|0.05197679
18:34:36|0.05193788
18:34:36|0.052
18:34:38|0.05213333
18:34:38|0.05215294
18:34:40|0.05206898
18:34:40|0.05217016
18:34:41|0.05217016
18:34:43|0.05215739
18:34:44|0.05216667
18:34:45|0.05214931
18:34:46|0.05201101
18:34:46|0.05202373
18:34:48|0.052009
18:34:48|0.05201101
18:34:50|0.05200239
18:34:51|0.05203749
18:34:52|0.05214925
18:34:53|0.05215502
18:34:53|0.0521832
18:34:55|0.05216134
18:34:55|0.05216558
18:34:56|0.05204652
18:34:57|0.05207502
18:34:59|0.05204658
18:34:59|0.05203749
18:35:00|0.05213042
18:35:02|0.05213042
18:35:02|0.05206634
18:35:04|0.05204894
18:35:05|0.05206635
18:35:06|0.05205649
18:35:07|0.05206641
18:35:09|0.05206635
18:35:09|0.05204651
18:35:10|0.05204651
18:35:11|0.05203
18:35:13|0.05200002
18:35:14|0.05200001
18:35:15|0.05200001
18:35:16|0.052
18:35:18|0.05192488
18:35:19|0.05190007
18:35:19|0.05192488
18:35:20|0.05192371
18:35:22|0.05199789
18:35:23|0.05193497
18:35:23|0.05193214
18:35:24|0.05193497
18:35:26|0.05192969
18:35:27|0.05193402
18:35:28|0.05205649
18:35:29|0.05205649
18:35:30|0.05205767
18:35:31|0.05202961
18:35:32|0.05202962
18:35:33|0.05199802
18:35:34|0.05203121
18:35:35|0.05207
18:35:36|0.052
18:35:37|0.05199802
18:35:38|0.05197488
18:35:39|0.05197487
18:35:40|0.05193393
18:35:41|0.05197487
18:35:42|0.0519
18:35:43|0.05189947
18:35:44|0.05189956
18:35:45|0.05187476
18:35:46|0.05181031
18:35:47|0.05180017
18:35:48|0.0518547
18:35:49|0.05185451
18:35:50|0.05185414
18:35:51|0.0518
18:35:52|0.05185499
18:35:53|0.05185451
18:35:54|0.05185499
18:35:56|0.05187476
18:35:56|0.05187476
18:35:58|0.05185499
18:35:58|0.05187475
18:35:59|0.05187475
18:36:00|0.05186621
18:36:02|0.0518547
18:36:03|0.05186531
18:36:03|0.0518541
18:36:04|0.0518391
18:36:06|0.05182075
18:36:07|0.0518
18:36:08|0.05180001
18:36:09|0.05180396
18:36:11|0.05175001
18:36:12|0.05155262
18:36:14|0.05149997
18:36:15|0.05149907
18:36:16|0.05150345
18:36:17|0.05150751
18:36:19|0.05152309
18:36:19|0.05154945
18:36:20|0.0515655
18:36:21|0.05162004
18:36:22|0.05168653
18:36:24|0.0516883
18:36:25|0.05167599
18:36:26|0.05169285
18:36:28|0.05175005
18:36:28|0.05175001
18:36:29|0.05175
18:36:30|0.05175929
18:36:31|0.05177388
18:36:32|0.05175002
18:36:33|0.05177384
18:36:35|0.05177236
18:36:36|0.05178957
18:36:37|0.05178937
18:36:38|0.05178811
18:36:38|0.05178957
18:36:39|0.05178957
18:36:41|0.05178954
18:36:43|0.05181756
18:36:43|0.05182074
18:36:44|0.05182074
18:36:46|0.05187
18:36:47|0.05183799
18:36:48|0.0518
18:36:49|0.05183068
18:36:50|0.05185019
18:36:51|0.05180199
18:36:52|0.0518501
18:36:53|0.05178974
18:36:54|0.05178957
18:36:55|0.05180218
18:36:56|0.05178974
18:36:58|0.05184899
18:36:59|0.05180017
18:37:00|0.05180011
18:37:00|0.05180017
18:37:01|0.05180017
18:37:03|0.05180017
18:37:04|0.05184945
18:37:05|0.0518324
18:37:06|0.05184999
18:37:07|0.05184872
18:37:08|0.05184836
18:37:10|0.05175001
18:37:11|0.0517994
18:37:12|0.05171405
18:37:13|0.05176524
18:37:14|0.05176514
18:37:15|0.05176475
18:37:17|0.05176465
18:37:18|0.05176476
18:37:19|0.05179988
18:37:20|0.05176475
18:37:21|0.05176475
18:37:22|0.05174351
18:37:23|0.05176
18:37:24|0.05176
18:37:25|0.05176461
18:37:26|0.05176461
18:37:27|0.05176461
18:37:28|0.05176461
18:37:29|0.0517646
18:37:30|0.05176459
18:37:31|0.05184873
18:37:32|0.051871
18:37:34|0.051871
18:37:35|0.05188887
18:37:35|0.05189999
18:37:37|0.05189913
18:37:38|0.05189913
18:37:39|0.05193
18:37:40|0.052
18:37:40|0.05203256
18:37:42|0.05204734
18:37:43|0.05207651
18:37:44|0.05209207
18:37:44|0.05207348
18:37:45|0.0521
18:37:46|0.05207349
18:37:48|0.05207568
18:37:48|0.05207667
18:37:50|0.05203121
18:37:51|0.05201307
18:37:52|0.05200009
18:37:52|0.05198649
18:37:54|0.05188733
18:37:54|0.05194566
18:37:56|0.05190131
18:37:57|0.0519013
18:37:58|0.05190131
18:37:59|0.051878
18:38:00|0.05188168
18:38:01|0.05188288
18:38:01|0.05188178
18:38:03|0.05193798
18:38:03|0.05199694
18:38:05|0.05202999
18:38:05|0.05203
18:38:06|0.052
18:38:08|0.05204803
18:38:08|0.05204803
18:38:11|0.0519355
18:38:12|0.05191102
18:38:14|0.05189109
18:38:14|0.05197627
18:38:15|0.05198645
18:38:17|0.05202837
18:38:19|0.05193802
18:38:20|0.05193799
18:38:21|0.05197612
18:38:22|0.05193803
18:38:23|0.05193799
18:38:24|0.05193806
18:38:25|0.05196696
18:38:26|0.0519299
18:38:27|0.05189109
18:38:29|0.05188169
18:38:30|0.0519173
18:38:31|0.05188197
18:38:32|0.05190849
18:38:34|0.05188168
18:38:34|0.05191
18:38:35|0.05188181
18:38:37|0.05190647
18:38:38|0.05191029
18:38:38|0.05191009
18:38:39|0.05191009
18:38:40|0.05192366
18:38:42|0.05191
18:38:43|0.05190999
18:38:44|0.05190999
18:38:45|0.05191009
18:38:45|0.05190058
18:38:46|0.05190385
18:38:47|0.05188184
18:38:48|0.05189343
18:38:49|0.05189347
18:38:50|0.05188182
18:38:51|0.05188183
18:38:53|0.05188184
18:38:54|0.05188184
18:38:55|0.05188184
18:38:56|0.05188184
18:38:57|0.05188184
18:38:58|0.05188184
18:38:59|0.05188168
18:39:01|0.05188168
18:39:01|0.05188169
18:39:03|0.05188169
18:39:04|0.05186
18:39:04|0.05186
18:39:05|0.05186
18:39:06|0.05186
18:39:08|0.05186
18:39:09|0.05188156
18:39:10|0.05186
18:39:11|0.05188154
18:39:12|0.05186
18:39:13|0.05186
18:39:14|0.05186
18:39:16|0.05186
18:39:17|0.05186
18:39:18|0.0518
18:39:19|0.0518
18:39:20|0.05179599
18:39:21|0.0517
18:39:22|0.05160856
18:39:23|0.05172184
18:39:24|0.05170011
18:39:25|0.05166204
18:39:26|0.05168321
18:39:27|0.05166924
18:39:28|0.05161976
18:39:30|0.05160081
18:39:30|0.051611
18:39:31|0.05161365
18:39:33|0.05160016
18:39:33|0.05160016
18:39:35|0.05161241
18:39:35|0.05160717
18:39:36|0.05160017
18:39:37|0.05161974
18:39:39|0.05160093
18:39:39|0.05160016
18:39:41|0.05160016
18:39:41|0.05160071
18:39:43|0.05160243
18:39:43|0.05165648
18:39:45|0.05167147
18:39:45|0.05169054
18:39:47|0.05169054
18:39:48|0.05169054
18:39:49|0.05167147
18:39:50|0.05165648
18:39:52|0.05166891
18:39:53|0.05169021
18:39:53|0.05169053
18:39:55|0.05169018
18:39:56|0.05174
18:39:57|0.05181
18:39:58|0.0518301
18:39:59|0.05186666
18:39:59|0.05188152
18:40:00|0.05188152
18:40:01|0.05188169
18:40:03|0.05183294
18:40:03|0.05184338
18:40:04|0.05175003
18:40:06|0.05181546
18:40:07|0.05181543
18:40:08|0.05184569
18:40:09|0.05188152
18:40:09|0.05188149
18:40:10|0.05186168
18:40:12|0.05186171
18:40:14|0.05184302
18:40:14|0.05184302
18:40:16|0.05181551
18:40:18|0.05185561
18:40:19|0.05185561
18:40:21|0.05181029
18:40:22|0.05178662
18:40:23|0.05179494
18:40:24|0.05178664
18:40:25|0.05179492
18:40:26|0.05178664
18:40:27|0.05178663
18:40:28|0.05178664
18:40:29|0.05178664
18:40:30|0.05178663
18:40:31|0.05178663
18:40:32|0.05178663
18:40:33|0.05178663
18:40:34|0.05170011
18:40:35|0.05170012
18:40:36|0.05170018
18:40:37|0.05170013
18:40:38|0.05170013
18:40:39|0.05170055
18:40:40|0.0517046
18:40:42|0.0517046
18:40:43|0.05170011
18:40:44|0.05173835
18:40:45|0.05170013
18:40:45|0.05169754
18:40:46|0.05160017
18:40:49|0.05163306
18:40:49|0.05163306
18:40:50|0.0516887
18:40:52|0.05166947
18:40:53|0.05166361
18:40:53|0.05166361
18:40:55|0.05166656
18:40:56|0.05166656
18:40:57|0.0516887
18:40:58|0.05167214
18:40:59|0.05167214
18:41:00|0.05167214
18:41:01|0.05165729
18:41:01|0.05167214
18:41:02|0.05167078
18:41:05|0.05164483
18:41:05|0.05164483
18:41:06|0.05164483
18:41:07|0.0516
18:41:08|0.0515526
18:41:09|0.05159972
18:41:10|0.05159959
18:41:11|0.05159946
18:41:13|0.05152311
18:41:15|0.05152309
18:41:15|0.0515526
18:41:16|0.05150001
18:41:17|0.05152242
18:41:19|0.05149997
18:41:19|0.05144369
18:41:21|0.05149148
18:41:22|0.05152015
18:41:22|0.05149997
18:41:23|0.05159852
18:41:25|0.05156549
18:41:27|0.05153029
18:41:27|0.05157058
18:41:28|0.05153262
18:41:29|0.05153262
18:41:30|0.05154027
18:41:32|0.05156959
18:41:32|0.05159946
18:41:33|0.05162903
18:41:35|0.05162903
18:41:35|0.051588
18:41:36|0.05159029
18:41:38|0.05159029
18:41:38|0.05153264
18:41:40|0.05155271
18:41:42|0.05158501
18:41:42|0.05157486
18:41:43|0.05158501
18:41:44|0.05156959
18:41:45|0.05156959
18:41:46|0.05156959
18:41:47|0.05146672
18:41:48|0.05146667
18:41:50|0.05146665
18:41:50|0.05144445
18:41:51|0.05141455
18:41:52|0.05140003
18:41:54|0.0514
18:41:54|0.05143357
18:41:56|0.05142785
18:41:56|0.0514188
18:41:58|0.05143258
18:41:59|0.0514188
18:42:00|0.05143705
18:42:01|0.05144356
18:42:02|0.05144361
18:42:03|0.0515
18:42:04|0.05153262
18:42:05|0.05152458
18:42:06|0.05152478
18:42:07|0.05159
18:42:08|0.05160212
18:42:10|0.05160212
18:42:10|0.05160212
18:42:11|0.0516021
18:42:13|0.05158224
18:42:14|0.05164228
18:42:16|0.05164274
18:42:17|0.05166236
18:42:17|0.05166236
18:42:19|0.05166236
18:42:20|0.05168038
18:42:21|0.0516863
18:42:23|0.0516863
18:42:23|0.05166248
18:42:24|0.05166248
18:42:25|0.0517
18:42:26|0.0517
18:42:28|0.0517
18:42:28|0.0517
18:42:29|0.0517
18:42:30|0.0517
18:42:32|0.05176129
18:42:33|0.05184051
18:42:34|0.05172097
18:42:35|0.0518061
18:42:36|0.05175959
18:42:37|0.05178351
18:42:38|0.05176246
18:42:39|0.05184047
18:42:40|0.05184051
18:42:41|0.05186288
18:42:43|0.05188168
18:42:43|0.05189652
18:42:45|0.05188168
18:42:46|0.05188167
18:42:47|0.05188167
18:42:48|0.05188165
18:42:48|0.05188165
18:42:49|0.05186297
18:42:50|0.05188168
18:42:52|0.05186408
18:42:53|0.05179461
18:42:54|0.05179485
18:42:55|0.05184983
18:42:56|0.05184983
18:42:57|0.05184983
18:42:58|0.05188
18:42:59|0.05180234
18:43:01|0.05172095
18:43:02|0.0517569
18:43:02|0.0517568
18:43:03|0.0517568
18:43:04|0.0517568
18:43:05|0.05175426
18:43:08|0.05170217
18:43:08|0.05178392
18:43:09|0.05172724
18:43:10|0.05172724
18:43:11|0.05179
18:43:13|0.0517568
18:43:14|0.05175682
18:43:16|0.0517568
18:43:16|0.05178999
18:43:17|0.05178999
18:43:18|0.05175699
18:43:19|0.05178996
18:43:21|0.0517899
18:43:22|0.05175702
18:43:23|0.05175708
18:43:24|0.05175683
18:43:26|0.05175683
18:43:27|0.0517571
18:43:27|0.0517571
18:43:28|0.05178977
18:43:30|0.05176485
18:43:30|0.05161254
18:43:33|0.05165343
18:43:33|0.05161254
18:43:34|0.05161267
18:43:35|0.05161267
18:43:36|0.05178998
18:43:37|0.05168534
18:43:38|0.0517039
18:43:39|0.0517039
18:43:40|0.05170989
18:43:41|0.05179
18:43:42|0.05179
18:43:43|0.05162393
18:43:44|0.05167566
18:43:45|0.0516544
18:43:47|0.05168937
18:43:49|0.05174028
18:43:49|0.05174027
18:43:50|0.05175219
18:43:51|0.05175219
18:43:52|0.05168534
18:43:53|0.05174028
18:43:54|0.05170576
18:43:55|0.05175219
18:43:56|0.05175219
18:43:57|0.05172903
18:43:58|0.05170576
18:43:59|0.05170576
18:44:00|0.05170576
18:44:01|0.05175219
18:44:02|0.05175133
18:44:03|0.05174026
18:44:04|0.05174341
18:44:05|0.05174341
18:44:06|0.05174026
18:44:07|0.05174026
18:44:08|0.05174027
18:44:09|0.05174027
18:44:10|0.05174027
18:44:11|0.05174026
18:44:12|0.05174026
18:44:13|0.05174026
18:44:14|0.05174027
18:44:16|0.05177092
18:44:17|0.05175218
18:44:19|0.05175959
18:44:19|0.05175959
18:44:21|0.0516544
18:44:22|0.05168848
18:44:24|0.0516544
18:44:25|0.0516534
18:44:26|0.0516534
18:44:27|0.0516534
18:44:28|0.0517305
18:44:29|0.0517305
18:44:30|0.05165339
18:44:31|0.05165339
18:44:32|0.05171021
18:44:33|0.05171021
18:44:34|0.05171021
18:44:35|0.0516534
18:44:36|0.05170917
18:44:37|0.05165887
18:44:38|0.05165887
18:44:40|0.05165133
18:44:41|0.05165133
18:44:43|0.0517
18:44:43|0.05170917
18:44:44|0.05170917
18:44:46|0.05166547
18:44:47|0.05170915
18:44:47|0.05167534
18:44:48|0.05170917
18:44:50|0.05171599
18:44:50|0.05171599
18:44:51|0.051716
18:44:53|0.051716
18:44:54|0.05170916
18:44:55|0.0516672
18:44:56|0.0516672
18:44:57|0.0516676
18:44:58|0.05171597
18:44:59|0.05171597
18:45:00|0.05171597
18:45:01|0.05171599
18:45:03|0.05171599
18:45:03|0.05169047
18:45:04|0.05171599
18:45:06|0.05171599
18:45:07|0.05171599
18:45:08|0.05171599
18:45:09|0.05171599
18:45:10|0.051716
18:45:11|0.051716
18:45:12|0.051716
18:45:13|0.051716
18:45:14|0.05175959
18:45:15|0.05175959
18:45:16|0.05179
18:45:17|0.05179
18:45:19|0.05178995
18:45:20|0.05178131
18:45:21|0.05177254
18:45:22|0.05179
18:45:24|0.05178876
18:45:24|0.05177773
18:45:25|0.05177773
18:45:27|0.05177773
18:45:28|0.05176896
18:45:29|0.05177725
18:45:30|0.05177725
18:45:31|0.0518
18:45:33|0.0518
18:45:34|0.05181
18:45:35|0.05182432
18:45:35|0.05182319
18:45:37|0.05184995
18:45:37|0.0518428
18:45:38|0.05188
18:45:39|0.05188
18:45:41|0.05188008
18:45:41|0.05188008
18:45:42|0.05188
18:45:43|0.05188038
18:45:45|0.05188007
18:45:45|0.05194803
18:45:46|0.0519386
18:45:48|0.05197773
18:45:48|0.05198
18:45:50|0.05197169
18:45:50|0.05195818
18:45:51|0.05199
18:45:52|0.05198999
18:45:53|0.05194803
18:45:55|0.05194842
18:45:55|0.05196587
18:45:56|0.05195483
18:45:58|0.05198999
18:45:58|0.05198999
18:46:00|0.05195201
18:46:01|0.052
18:46:02|0.05198109
18:46:03|0.05198413
18:46:04|0.05195201
18:46:05|0.05194994
18:46:06|0.05195
18:46:07|0.05199
18:46:08|0.05198999
18:46:09|0.052
18:46:10|0.052
18:46:11|0.052
18:46:12|0.05199
18:46:13|0.052
18:46:15|0.052
18:46:16|0.05199024
18:46:16|0.05199024
18:46:18|0.05203998
18:46:18|0.05204804
18:46:20|0.05206746
18:46:21|0.05211
18:46:22|0.05215502
18:46:23|0.05215502
18:46:25|0.05219999
18:46:26|0.0521797
18:46:27|0.05219999
18:46:28|0.0521997
18:46:29|0.0522
18:46:30|0.05218275
18:46:31|0.05222342
18:46:32|0.05218757
18:46:33|0.05217863
18:46:34|0.05215227
18:46:35|0.05214016
18:46:36|0.05214278
18:46:37|0.05215888
18:46:38|0.0522
18:46:39|0.05216984
18:46:40|0.052174
18:46:41|0.0522
18:46:42|0.05223093
18:46:43|0.05223091
18:46:44|0.05221843
18:46:45|0.05223094
18:46:46|0.05222536
18:46:47|0.05223
18:46:48|0.05223
18:46:50|0.0522226
18:46:51|0.05220572
18:46:52|0.05225
18:46:53|0.05225302
18:46:55|0.05224834
18:46:56|0.05224834
18:46:57|0.0522514
18:46:57|0.052254
18:46:58|0.05225302
18:47:00|0.05223334
18:47:00|0.05225
18:47:01|0.052254
18:47:02|0.052254
18:47:03|0.05224995
18:47:04|0.05224686
18:47:05|0.05218767
18:47:07|0.05218757
18:47:07|0.0522727
18:47:09|0.05227427
18:47:09|0.05227428
18:47:11|0.05227366
18:47:12|0.05226468
18:47:13|0.0523
18:47:14|0.05229995
18:47:15|0.0523
18:47:16|0.0523304
18:47:17|0.0523
18:47:18|0.0523
18:47:20|0.05230007
18:47:20|0.05233332
18:47:22|0.05235
18:47:23|0.05235
18:47:24|0.05235
18:47:26|0.05235105
18:47:27|0.0523765
18:47:28|0.0523765
18:47:30|0.05237499
18:47:31|0.05235701
18:47:32|0.05235532
18:47:33|0.05235534
18:47:34|0.05234423
18:47:35|0.05232456
18:47:36|0.052254
18:47:38|0.05226067
18:47:38|0.05225404
18:47:39|0.052254
18:47:41|0.052254
18:47:42|0.05226062
18:47:43|0.05226064
18:47:44|0.05226064
18:47:44|0.05220528
18:47:46|0.05217393
18:47:46|0.0521996
18:47:48|0.05225401
18:47:49|0.05225401
18:47:50|0.05225401
18:47:50|0.05225401
18:47:52|0.05225407
18:47:52|0.05225403
18:47:54|0.05225402
18:47:55|0.05228138
18:47:56|0.05225401
18:47:57|0.05229734
18:47:57|0.05229971
18:47:59|0.05228138
18:47:59|0.05219486
18:48:01|0.05214001
18:48:02|0.05200002
18:48:02|0.05219995
18:48:04|0.05215165
18:48:04|0.05219985
18:48:05|0.05219768
18:48:06|0.05219768
18:48:08|0.05215953
18:48:08|0.05219768
18:48:09|0.05219982
18:48:10|0.05220001
18:48:12|0.0522
18:48:13|0.0522499
18:48:14|0.05221965
18:48:15|0.05219768
18:48:16|0.0522
18:48:17|0.0522
18:48:18|0.0522
18:48:19|0.0522
18:48:21|0.05219997
18:48:22|0.0522
18:48:23|0.05219997
18:48:24|0.05219768
18:48:26|0.05219999
18:48:27|0.05219768
18:48:28|0.05219768
18:48:28|0.05219764
18:48:30|0.05219123
18:48:32|0.05219996
18:48:32|0.05215381
18:48:33|0.05214668
18:48:35|0.05213703
18:48:36|0.05208988
18:48:36|0.05204989
18:48:38|0.05203396
18:48:38|0.052
18:48:40|0.052
18:48:41|0.0520339
18:48:41|0.05203392
18:48:42|0.05204575
18:48:43|0.05200991
18:48:45|0.05203359
18:48:46|0.05200004
18:48:47|0.05199
18:48:47|0.05199
18:48:49|0.05199
18:48:49|0.0519249
18:48:51|0.05191945
18:48:53|0.05189999
18:48:53|0.05182066
18:48:55|0.05190001
18:48:56|0.0519
18:48:58|0.05198107
18:48:58|0.05182001
18:49:00|0.05182008
18:49:00|0.05182374
18:49:02|0.0518
18:49:02|0.05179999
18:49:03|0.05179
18:49:04|0.05176896
18:49:06|0.05177712
18:49:06|0.051769
18:49:07|0.05176896
18:49:08|0.0518
18:49:09|0.05182374
18:49:10|0.05195318
18:49:12|0.05191181
18:49:13|0.05202659
18:49:14|0.05195118
18:49:16|0.05200118
18:49:17|0.05200321
18:49:17|0.05203355
18:49:18|0.05200118
18:49:20|0.05199998
18:49:21|0.05200533
18:49:23|0.05203388
18:49:24|0.052
18:49:25|0.052
18:49:26|0.052
18:49:27|0.05203356
18:49:28|0.05199116
18:49:29|0.05192427
18:49:31|0.05190828
18:49:32|0.05192427
18:49:33|0.05192417
18:49:34|0.05192415
18:49:35|0.05192414
18:49:36|0.05192413
18:49:37|0.05192413
18:49:38|0.05192415
18:49:39|0.0519242
18:49:40|0.0519242
18:49:41|0.0519242
18:49:42|0.0519242
18:49:44|0.05192413
18:49:44|0.0519242
18:49:46|0.0519242
18:49:46|0.05191113
18:49:48|0.05189822
18:49:48|0.0518841
18:49:50|0.0518841
18:49:50|0.05189973
18:49:51|0.0518841
18:49:53|0.05189244
18:49:53|0.05189244
18:49:54|0.0518841
18:49:55|0.05188855
18:49:56|0.05188
18:49:57|0.05188
18:49:59|0.05188
18:50:00|0.05182047
18:50:00|0.05180008
18:50:01|0.05181602
18:50:03|0.05179
18:50:04|0.05179
18:50:05|0.05178263
18:50:06|0.05178263
18:50:07|0.05178264
18:50:08|0.05174858
18:50:09|0.05174859
18:50:10|0.05174859
18:50:11|0.05164612
18:50:12|0.05164613
18:50:13|0.05164614
18:50:14|0.05164614
18:50:15|0.05164556
18:50:16|0.0516158
18:50:17|0.05163875
18:50:18|0.05163487
18:50:19|0.05163522
18:50:21|0.05158957
18:50:21|0.05159504
18:50:22|0.05152105
18:50:25|0.05157758
18:50:25|0.05152209
18:50:26|0.05153508
18:50:27|0.05152288
18:50:28|0.0515296
18:50:30|0.05149991
18:50:31|0.05146229
18:50:32|0.05146229
18:50:34|0.0514768
18:50:34|0.05145736
18:50:35|0.0514623
18:50:36|0.05141688
18:50:37|0.0514623
18:50:38|0.05141226
18:50:39|0.05142128
18:50:40|0.05141511
18:50:41|0.05141226
18:50:42|0.0513535
18:50:43|0.0513535
18:50:45|0.05132658
18:50:46|0.05129798
18:50:47|0.05125
18:50:49|0.05110215
18:50:49|0.05110001
18:50:50|0.05103668
18:50:51|0.05105488
18:50:52|0.0510229
18:50:53|0.05105109
18:50:54|0.05101961
18:50:55|0.05102816
18:50:56|0.05102815
18:50:57|0.051
18:50:58|0.05099998
18:50:59|0.0509558
18:51:00|0.05105481
18:51:01|0.05100003
18:51:02|0.051
18:51:03|0.05101015
18:51:04|0.05105481
18:51:05|0.05107357
18:51:06|0.05107358
18:51:07|0.05111132
18:51:08|0.05117372
18:51:09|0.05139555
18:51:10|0.05141219
18:51:11|0.05134177
18:51:12|0.05128683
18:51:13|0.05126157
18:51:14|0.05121503
18:51:15|0.05123077
18:51:16|0.05123077
18:51:17|0.05126157
18:51:18|0.05128682
18:51:19|0.05129951
18:51:21|0.05129951
18:51:21|0.0512995
18:51:24|0.05134726
18:51:25|0.05135229
18:51:27|0.05132709
18:51:27|0.05132709
18:51:28|0.05134726
18:51:30|0.05130389
18:51:31|0.05127292
18:51:32|0.05127293
18:51:33|0.05126892
18:51:34|0.0513
18:51:36|0.051273
18:51:36|0.05127292
18:51:37|0.05128367
18:51:38|0.0513
18:51:40|0.05130573
18:51:41|0.05130573
18:51:42|0.05134945
18:51:43|0.05130504
18:51:44|0.05130573
18:51:45|0.0513
18:51:46|0.05128362
18:51:47|0.05125001
18:51:48|0.05125001
18:51:49|0.05125
18:51:49|0.05124429
18:51:51|0.05122467
18:51:52|0.05121002
18:51:53|0.05121002
18:51:53|0.05121002
18:51:55|0.05124424
18:51:56|0.05120369
18:51:57|0.05117829
18:51:58|0.05116936
18:52:00|0.05116667
18:52:00|0.05116667
18:52:01|0.05112
18:52:02|0.05111736
18:52:04|0.0511982
18:52:05|0.0512221
18:52:07|0.05116666
18:52:07|0.05119548
18:52:08|0.05120048
18:52:09|0.05121701
18:52:11|0.05121
18:52:11|0.05122803
18:52:12|0.05120122
18:52:13|0.05122803
18:52:14|0.05123107
18:52:15|0.05121498
18:52:17|0.05120923
18:52:18|0.05120048
18:52:18|0.05122803
18:52:19|0.05122802
18:52:20|0.05120048
18:52:21|0.05111101
18:52:22|0.05120122
18:52:23|0.05111118
18:52:24|0.05111103
18:52:26|0.05111111
18:52:27|0.05111111
18:52:28|0.05111118
18:52:30|0.05109414
18:52:31|0.05100428
18:52:32|0.05102904
18:52:33|0.05102904
18:52:34|0.05100183
18:52:35|0.051
18:52:37|0.051
18:52:38|0.05101304
18:52:39|0.051
18:52:40|0.05099056
18:52:40|0.05099999
18:52:41|0.05099998
18:52:43|0.05108949
18:52:44|0.05108319
18:52:44|0.05103555
18:52:46|0.05107661
18:52:47|0.05100767
18:52:48|0.05105456
18:52:49|0.051
18:52:50|0.05097184
18:52:51|0.05103547
18:52:52|0.05099998
18:52:54|0.05100051
18:52:55|0.05100051
18:52:55|0.05099726
18:52:56|0.05096981
18:52:58|0.05096982
18:52:59|0.05096982
18:53:00|0.05098412
18:53:01|0.05097131
18:53:02|0.05099441
18:53:03|0.050969
18:53:04|0.05096851
18:53:05|0.05095001
18:53:06|0.05096844
18:53:07|0.05096845
18:53:08|0.050969
18:53:09|0.05096843
18:53:10|0.050969
18:53:11|0.05097004
18:53:12|0.05103552
18:53:13|0.05102894
18:53:14|0.0510657
18:53:16|0.05096843
18:53:16|0.05094076
18:53:18|0.05090023
18:53:18|0.05086587
18:53:20|0.05093839
18:53:20|0.05093837
18:53:22|0.05093836
18:53:22|0.05094784
18:53:23|0.05093229
18:53:24|0.05095285
18:53:26|0.05094783
18:53:27|0.05093837
18:53:28|0.05093837
18:53:29|0.05093837
18:53:30|0.05093838
18:53:31|0.05091419
18:53:32|0.05090001
18:53:33|0.05092837
18:53:34|0.05092514
18:53:35|0.0509359
18:53:36|0.0509961
18:53:37|0.05099726
18:53:38|0.05096406
18:53:39|0.05099999
18:53:40|0.05103551
18:53:41|0.05097953
18:53:42|0.05085209
18:53:43|0.05072004
18:53:44|0.05080607
18:53:46|0.05084457
18:53:47|0.0508
18:53:48|0.0508
18:53:48|0.05079037
18:53:49|0.05076961
18:53:50|0.05078032
18:53:51|0.05077456
18:53:53|0.05077
18:53:54|0.0507682
18:53:54|0.05076036
18:53:55|0.05075919
18:53:56|0.05076047
18:53:57|0.05076343
18:53:58|0.0508
18:54:00|0.05080525
18:54:01|0.05080135
18:54:02|0.05092247
18:54:03|0.05086999
18:54:04|0.05090621
18:54:05|0.05088566
18:54:06|0.05090921
18:54:07|0.05095001
18:54:09|0.05095001
18:54:10|0.05095001
18:54:11|0.05095001
18:54:12|0.05094329
18:54:13|0.05086077
18:54:13|0.05086656
18:54:14|0.05083371
18:54:16|0.05087216
18:54:16|0.05088658
18:54:17|0.05092304
18:54:19|0.05092811
18:54:20|0.0509
18:54:21|0.05088472
18:54:21|0.05088209
18:54:22|0.05085532
18:54:23|0.05086864
18:54:25|0.05083288
18:54:26|0.05074116
18:54:27|0.05074116
18:54:28|0.05079991
18:54:30|0.05076275
18:54:30|0.05074826
18:54:32|0.05072004
18:54:32|0.05073602
18:54:34|0.05073988
18:54:35|0.05073988
18:54:37|0.05071326
18:54:38|0.05071326
18:54:39|0.0507
18:54:39|0.05075113
18:54:40|0.05075
18:54:42|0.05075607
18:54:44|0.05074469
18:54:44|0.05073988
18:54:45|0.05076482
18:54:46|0.05076482
18:54:47|0.05079222
18:54:48|0.05079222
18:54:49|0.05079222
18:54:50|0.0508111
18:54:52|0.0508149
18:54:53|0.05085268
18:54:54|0.0508172
18:54:56|0.05083109
18:54:56|0.05083109
18:54:57|0.05083953
18:54:58|0.05088884
18:54:59|0.05088883
18:55:00|0.05088888
18:55:01|0.05090428
18:55:02|0.05090427
18:55:04|0.05088
18:55:05|0.05082002
18:55:06|0.05088879
18:55:06|0.05088879
18:55:08|0.05088883
18:55:09|0.05090428
18:55:09|0.05090428
18:55:12|0.05090433
18:55:13|0.05092398
18:55:14|0.05092172
18:55:14|0.05092172
18:55:16|0.05092172
18:55:17|0.05093333
18:55:17|0.05093333
18:55:19|0.05093333
18:55:20|0.05090429
18:55:21|0.05091482
18:55:21|0.05087275
18:55:23|0.05089435
18:55:23|0.05087338
18:55:25|0.05085661
18:55:26|0.05082173
18:55:28|0.05086253
18:55:29|0.0508666
18:55:30|0.05085786
18:55:31|0.05087338
18:55:33|0.05092864
18:55:33|0.05092864
18:55:34|0.05099599
18:55:36|0.05096503
18:55:37|0.05097023
18:55:38|0.05098976
18:55:39|0.05099096
18:55:41|0.05099096
18:55:41|0.05099174
18:55:42|0.05099598
18:55:43|0.050991
18:55:44|0.05099999
18:55:45|0.05099999
18:55:46|0.05099999
18:55:47|0.05100367
18:55:48|0.0511111
18:55:49|0.0511111
18:55:50|0.0511111
18:55:52|0.05106933
18:55:52|0.05104854
18:55:53|0.05106842
18:55:54|0.05106842
18:55:55|0.05104633
18:55:57|0.05102653
18:55:59|0.05103527
18:55:59|0.05105486
18:56:00|0.05102655
18:56:01|0.05102664
18:56:03|0.05102664
18:56:04|0.05102653
18:56:05|0.05100692
18:56:06|0.051
18:56:07|0.051
18:56:08|0.05100004
18:56:09|0.0509773
18:56:10|0.05095708
18:56:11|0.05093333
18:56:12|0.05091402
18:56:13|0.05100311
18:56:14|0.05105273
18:56:15|0.05105273
18:56:16|0.05102843
18:56:17|0.05100013
18:56:19|0.05105898
18:56:19|0.05111109
18:56:20|0.05107505
18:56:22|0.05109987
18:56:22|0.05108543
18:56:23|0.05101966
18:56:24|0.05101966
18:56:25|0.05101965
18:56:27|0.05101947
18:56:28|0.05101965
18:56:29|0.05100004
18:56:30|0.05101962
18:56:31|0.05101964
18:56:32|0.05101965
18:56:33|0.05101965
18:56:34|0.05101965
18:56:35|0.05101963
18:56:36|0.05101962
18:56:37|0.05101964
18:56:38|0.05101964
18:56:39|0.05101964
18:56:41|0.05101964
18:56:42|0.05101958
18:56:43|0.05101958
18:56:44|0.05100004
18:56:45|0.05101959
18:56:46|0.05101959
18:56:47|0.05101959
18:56:48|0.05101962
18:56:49|0.05100004
18:56:51|0.05101962
18:56:52|0.05106058
18:56:53|0.05106058
18:56:54|0.05101962
18:56:56|0.05101962
18:56:56|0.05101958
18:56:57|0.05107
18:56:58|0.05103196
18:56:59|0.05105497
18:57:00|0.05105497
18:57:01|0.05101962
18:57:03|0.0510197
18:57:04|0.0510197
18:57:06|0.05101964
18:57:07|0.05101962
18:57:08|0.05100004
18:57:09|0.05100004
18:57:10|0.05100004
18:57:11|0.05100004
18:57:12|0.05100004
18:57:13|0.05100672
18:57:15|0.05100676
18:57:15|0.05102889
18:57:16|0.05102889
18:57:17|0.05102889
18:57:19|0.05102889
18:57:19|0.05102673
18:57:20|0.05101884
18:57:21|0.05102672
18:57:22|0.05102672
18:57:23|0.05101962
18:57:25|0.05101962
18:57:26|0.05101962
18:57:26|0.05101962
18:57:28|0.05101963
18:57:30|0.05103076
18:57:30|0.05103076
18:57:32|0.05103207
18:57:33|0.05106755
18:57:34|0.05103583
18:57:35|0.05100985
18:57:36|0.05100988
18:57:37|0.05100982
18:57:39|0.05088419
18:57:40|0.05088421
18:57:40|0.05086046
18:57:42|0.05085964
18:57:42|0.0508
18:57:44|0.05085002
18:57:45|0.05085393
18:57:45|0.05085
18:57:47|0.05085
18:57:48|0.05085
18:57:50|0.05086212
18:57:52|0.05087356
18:57:52|0.05085
18:57:53|0.05085455
18:57:54|0.05085792
18:57:55|0.05085393
18:57:56|0.05091251
18:57:57|0.05085958
18:57:58|0.05085958
18:57:59|0.05085958
18:58:00|0.05090159
18:58:01|0.05085572
18:58:02|0.05089229
18:58:03|0.05089229
18:58:04|0.05086412
18:58:05|0.05086412
18:58:06|0.05085964
18:58:07|0.05086413
18:58:08|0.05092202
18:58:09|0.05089181
18:58:10|0.05089181
18:58:11|0.05092575
18:58:12|0.05089669
18:58:13|0.05090459
18:58:14|0.05091289
18:58:15|0.0509152
18:58:16|0.05091669
18:58:17|0.05091165
18:58:18|0.05093323
18:58:19|0.051
18:58:20|0.0509548
18:58:21|0.05095459
18:58:22|0.05101685
18:58:23|0.05102977
18:58:24|0.05105273
18:58:25|0.0510284
18:58:26|0.05103043
18:58:28|0.05095273
18:58:29|0.05094055
18:58:31|0.05091116
18:58:32|0.05091116
18:58:34|0.05088889
18:58:34|0.05088889
18:58:36|0.05086414
18:58:37|0.05086414
18:58:39|0.05086415
18:58:39|0.05086415
18:58:40|0.05086414
18:58:41|0.05085959
18:58:42|0.05086876
18:58:43|0.05086876
18:58:44|0.05087037
18:58:45|0.05086416
18:58:46|0.05090113
18:58:47|0.05090113
18:58:49|0.05086415
18:58:50|0.05086417
18:58:51|0.05085958
18:58:52|0.0508642
18:58:52|0.0508642
18:58:54|0.05086414
18:58:55|0.05086414
18:58:56|0.05086414
18:58:56|0.05086414
18:58:57|0.05086414
18:58:58|0.05086414
18:58:59|0.05086414
18:59:02|0.05086414
18:59:02|0.05086414
18:59:03|0.05086414
18:59:04|0.05086414
18:59:05|0.05086414
18:59:06|0.05086758
18:59:07|0.05086758
18:59:08|0.0508642
18:59:10|0.0508642
18:59:11|0.0508642
18:59:12|0.05085
18:59:13|0.05081255
18:59:14|0.05081255
18:59:16|0.05073786
18:59:16|0.05071963
18:59:17|0.0507
18:59:18|0.05068813
18:59:19|0.05068814
18:59:20|0.05063236
18:59:21|0.05063238
18:59:23|0.05066388
18:59:24|0.0506316
18:59:25|0.05062002
18:59:26|0.05062143
18:59:27|0.05063237
18:59:28|0.05063236
18:59:29|0.05061
18:59:30|0.05061
18:59:31|0.0506
18:59:33|0.0506
18:59:34|0.0506
18:59:35|0.0505924
18:59:36|0.05059209
18:59:37|0.0506
18:59:38|0.05059242
18:59:40|0.05059211
18:59:41|0.05059211
18:59:42|0.05061001
18:59:43|0.05061
18:59:44|0.05059211
18:59:44|0.05061001
18:59:46|0.05061001
18:59:46|0.05061001
18:59:48|0.05061005
18:59:48|0.05062963
18:59:50|0.05063234
18:59:50|0.05063236
18:59:52|0.0507
18:59:53|0.05067462
18:59:54|0.0506418
18:59:54|0.05067646
18:59:55|0.05067646
18:59:57|0.05071
18:59:58|0.05075483
18:59:59|0.05072611
19:00:01|0.05083333
19:00:02|0.05083033
19:00:04|0.05082272
19:00:05|0.05080332
19:00:07|0.05085271
19:00:07|0.05085271
19:00:09|0.05085527
19:00:09|0.05087718
19:00:11|0.05087855
19:00:12|0.05089553
19:00:13|0.05090005
19:00:14|0.05091114
19:00:14|0.05093029
19:00:16|0.05091114
19:00:17|0.05092088
19:00:17|0.05087457
19:00:19|0.05089415
19:00:20|0.05089228
19:00:21|0.05091699
19:00:21|0.05092277
19:00:23|0.05087758
19:00:24|0.05094275
19:00:25|0.05090236
19:00:26|0.05089415
19:00:27|0.05092312
19:00:27|0.05090659
19:00:29|0.05092312
19:00:30|0.05092312
19:00:30|0.05092312
19:00:31|0.05092312
19:00:34|0.05092312
19:00:34|0.05092312
19:00:35|0.05092312
19:00:36|0.05099997
19:00:37|0.05096648
19:00:39|0.05096412
19:00:40|0.05096412
19:00:41|0.05096134
19:00:43|0.05098793
19:00:43|0.05096412
19:00:45|0.05096412
19:00:46|0.05088888
19:00:48|0.05096412
19:00:48|0.05087855
19:00:49|0.05091403
19:00:50|0.05094047
19:00:52|0.05093021
19:00:53|0.05093021
19:00:54|0.05093021
19:00:55|0.05094324
19:00:56|0.05094324
19:00:57|0.05094055
19:00:58|0.05093943
19:00:59|0.05093943
19:01:00|0.05087855
19:01:02|0.05091353
19:01:03|0.05091353
19:01:04|0.0508909
19:01:05|0.0509
19:01:06|0.0509
19:01:07|0.05086562
19:01:08|0.05085
19:01:09|0.05086401
19:01:10|0.05085529
19:01:11|0.05096755
19:01:12|0.05096755
19:01:13|0.05085532
19:01:14|0.05099877
19:01:15|0.05096755
19:01:16|0.05096755
19:01:17|0.05099877
19:01:18|0.05099877
19:01:19|0.05096762
19:01:20|0.0509926
19:01:21|0.0509926
19:01:22|0.05096755
19:01:24|0.05097268
19:01:25|0.05097268
19:01:27|0.05097471
19:01:27|0.05097913
19:01:28|0.05094557
19:01:29|0.05097326
19:01:30|0.05097326
19:01:32|0.05094571
19:01:34|0.05094571
19:01:34|0.05097373
19:01:36|0.0509691
19:01:38|0.05094571
19:01:38|0.05094571
19:01:40|0.05096392
19:01:41|0.05093157
19:01:42|0.05095658
19:01:43|0.05097502
19:01:44|0.05097502
19:01:45|0.05093972
19:01:46|0.05097031
19:01:47|0.05097032
19:01:49|0.0509711
19:01:49|0.0509711
19:01:51|0.0509711
19:01:51|0.0509711
19:01:53|0.05097031
19:01:53|0.05098421
19:01:54|0.0509711
19:01:55|0.0509711
19:01:56|0.0509711
19:01:58|0.05099877
19:01:59|0.05099877
19:02:00|0.05099877
19:02:01|0.05109265
19:02:01|0.05115
19:02:02|0.05116667
19:02:03|0.05110597
19:02:05|0.05099
19:02:05|0.05108405
19:02:07|0.05108405
19:02:07|0.05108405
19:02:09|0.051106
19:02:10|0.05110599
19:02:11|0.05110422
19:02:12|0.05115516
19:02:13|0.05115516
19:02:14|0.05107836
19:02:15|0.05111712
19:02:16|0.05115
19:02:17|0.05111906
19:02:18|0.05112639
19:02:19|0.05113001
19:02:20|0.05113001
19:02:21|0.05113
19:02:22|0.05113
19:02:23|0.05113001
19:02:24|0.05113001
19:02:25|0.05114999
19:02:26|0.05111906
19:02:27|0.05111906
19:02:28|0.05110001
19:02:29|0.05105929
19:02:30|0.05110587
19:02:31|0.05106064
19:02:32|0.05105555
19:02:33|0.05106
19:02:34|0.05105555
19:02:36|0.05094325
19:02:36|0.05094325
19:02:37|0.05094804
19:02:39|0.0509437
19:02:40|0.05096254
19:02:41|0.05096254
19:02:43|0.05094325
19:02:44|0.05096443
19:02:45|0.05096443
19:02:46|0.05096443
19:02:47|0.05102197
19:02:48|0.05101468
19:02:49|0.05100681
19:02:50|0.05101132
19:02:51|0.05102821
19:02:52|0.05102821
19:02:53|0.05101468
19:02:54|0.05102821
19:02:55|0.05102821
19:02:56|0.0510282
19:02:57|0.0510282
19:02:58|0.05100001
19:02:59|0.05102798
19:03:00|0.05096726
19:03:01|0.05096726
19:03:03|0.05096726
19:03:04|0.0509675
19:03:04|0.05094324
19:03:05|0.0509
19:03:07|0.05085529
19:03:08|0.05085529
19:03:09|0.05083333
19:03:10|0.05083334
19:03:11|0.05084312
19:03:12|0.05081712
19:03:13|0.05082
19:03:14|0.05080005
19:03:15|0.05080005
19:03:16|0.05081094
19:03:17|0.0508
19:03:18|0.05080764
19:03:19|0.0508
19:03:20|0.05080983
19:03:21|0.0508
19:03:22|0.05075
19:03:23|0.05071
19:03:24|0.05071
19:03:25|0.050704
19:03:26|0.0507
19:03:28|0.0507
19:03:29|0.050704
19:03:30|0.050704
19:03:31|0.05068387
19:03:32|0.05069822
19:03:33|0.05069821
19:03:35|0.05069821
19:03:35|0.05061262
19:03:36|0.05063822
19:03:37|0.05061409
19:03:39|0.0506141
19:03:39|0.05066213
19:03:41|0.05065308
19:03:42|0.05065182
19:03:43|0.05067834
19:03:44|0.05065836
19:03:46|0.05074148
19:03:46|0.05067396
19:03:48|0.05066211
19:03:49|0.05067833
19:03:49|0.05067833
19:03:51|0.05066219
19:03:52|0.05067205
19:03:53|0.0509398
19:03:54|0.05094028
19:03:55|0.05075807
19:03:56|0.05080868
19:03:56|0.05080868
19:03:58|0.05083332
19:03:59|0.05083332
19:04:00|0.05072558
19:04:01|0.0508025
19:04:03|0.05074796
19:04:03|0.05074914
19:04:05|0.05081258
19:04:06|0.05075366
19:04:08|0.05071012
19:04:08|0.05079166
19:04:09|0.05077553
19:04:10|0.05079166
19:04:12|0.05081203
19:04:13|0.05081203
19:04:14|0.05080258
19:04:15|0.0508
19:04:16|0.05079999
19:04:17|0.05078653
19:04:18|0.05079126
19:04:19|0.05078649
19:04:20|0.05078649
19:04:21|0.05078653
19:04:22|0.05079126
19:04:23|0.05083298
19:04:24|0.05083331
19:04:25|0.05084885
19:04:26|0.05084885
19:04:27|0.05078653
19:04:28|0.05082976
19:04:29|0.05080618
19:04:30|0.05080618
19:04:31|0.05080618
19:04:32|0.05080618
19:04:33|0.05083298
19:04:35|0.05082218
19:04:36|0.05082218
19:04:37|0.05081949
19:04:38|0.05081949
19:04:39|0.05081949
19:04:40|0.05081745
19:04:41|0.05081746
19:04:42|0.05079196
19:04:43|0.05073779
19:04:44|0.05075824
19:04:45|0.05078071
19:04:46|0.05081746
19:04:48|0.05081746
19:04:48|0.05073423
19:04:50|0.05071
19:04:51|0.05070001
19:04:52|0.05070002
19:04:53|0.05070002
19:04:54|0.0507
19:04:56|0.05070001
19:04:56|0.05071228
19:04:58|0.05070004
19:04:59|0.05070001
19:05:00|0.05070002
19:05:01|0.05070002
19:05:02|0.05070004
19:05:03|0.05071037
19:05:04|0.05076073
19:05:05|0.05079762
19:05:07|0.0507893
19:05:07|0.05071111
19:05:09|0.05076528
19:05:10|0.05076528
19:05:10|0.0507762
19:05:11|0.05070033
19:05:13|0.050776
19:05:14|0.05071
19:05:16|0.05073091
19:05:16|0.05073987
19:05:17|0.05072259
19:05:19|0.05071076
19:05:20|0.05073091
19:05:21|0.05071156
19:05:21|0.05073831
19:05:22|0.05071297
19:05:23|0.05071914
19:05:25|0.05071001
19:05:26|0.05071001
19:05:27|0.0506578
19:05:28|0.05065003
19:05:29|0.05065003
19:05:30|0.05065003
19:05:31|0.05065003
19:05:32|0.0505921
19:05:33|0.05059082
19:05:34|0.05062957
19:05:35|0.0505883
19:05:36|0.05060997
19:05:37|0.05058757
19:05:38|0.05058757
19:05:39|0.05058373
19:05:41|0.05056313
19:05:41|0.05056101
19:05:42|0.05056001
19:05:44|0.05055097
19:05:45|0.0505301
19:05:46|0.0505301
19:05:47|0.0505301
19:05:48|0.05051985
19:05:49|0.05051212
19:05:50|0.05
19:05:51|0.04992984
19:05:52|0.04998415
19:05:53|0.04999999
19:05:54|0.05
19:05:55|0.05
19:05:56|0.04999994
19:05:57|0.04999994
19:05:58|0.04998551
19:05:59|0.04996121
19:06:00|0.04998554
19:06:02|0.04996148
19:06:02|0.04996148
19:06:04|0.04998554
19:06:05|0.04998554
19:06:06|0.04995629
19:06:07|0.04996161
19:06:08|0.04998554
19:06:09|0.04998554
19:06:10|0.04996202
19:06:11|0.0499616
19:06:12|0.04996539
19:06:13|0.04996549
19:06:14|0.05
19:06:15|0.05007529
19:06:16|0.05011235
19:06:17|0.0501079
19:06:18|0.0501193
19:06:19|0.050075
19:06:20|0.05011931
19:06:21|0.05011931
19:06:22|0.0501193
19:06:23|0.05013335
19:06:25|0.05013887
19:06:25|0.05013039
19:06:26|0.05013873
19:06:28|0.05013886
19:06:29|0.05013022
19:06:30|0.05010646
19:06:31|0.05013041
19:06:32|0.05013041
19:06:33|0.05013041
19:06:34|0.05017604
19:06:35|0.0501811
19:06:36|0.05023544
19:06:38|0.05034283
19:06:39|0.05027926
19:06:40|0.05026657
19:06:41|0.0502665
19:06:42|0.05026646
19:06:42|0.05023547
19:06:44|0.05026124
19:06:45|0.05024708
19:06:45|0.0502665
19:06:46|0.05028009
19:06:49|0.05032
19:06:49|0.05032
19:06:51|0.05030005
19:06:52|0.05032
19:06:53|0.05032
19:06:54|0.05032549
19:06:55|0.05034283
19:06:57|0.05034283
19:06:58|0.05034281
19:06:59|0.05034283
19:07:00|0.05034924
19:07:01|0.05039993
19:07:03|0.05039993
19:07:04|0.0503253
19:07:04|0.05032971
19:07:07|0.05040635
19:07:08|0.05036559
19:07:09|0.05032977
19:07:09|0.05032952
19:07:11|0.05032211
19:07:12|0.05032211
19:07:13|0.0503403
19:07:14|0.05033812
19:07:14|0.05032971
19:07:16|0.05032211
19:07:17|0.05032211
19:07:18|0.05032211
19:07:19|0.05032971
19:07:20|0.05032971
19:07:22|0.05033563
19:07:22|0.05032972
19:07:23|0.05032972
19:07:25|0.05032972
19:07:25|0.05026666
19:07:26|0.05020231
19:07:29|0.05030507
19:07:29|0.05028996
19:07:31|0.05030415
19:07:32|0.0502761
19:07:32|0.0502761
19:07:33|0.0502761
19:07:34|0.0502761
19:07:36|0.0502761
19:07:36|0.05027322
19:07:37|0.05026576
19:07:38|0.05026576
19:07:40|0.05026576
19:07:42|0.05027322
19:07:42|0.05027322
19:07:44|0.05035618
19:07:46|0.05033005
19:07:46|0.05033731
19:07:48|0.05033731
19:07:49|0.05047813
19:07:50|0.05038716
19:07:51|0.0504
19:07:52|0.0504
19:07:53|0.05038721
19:07:54|0.05036979
19:07:55|0.0504
19:07:56|0.0504
19:07:57|0.05033
19:07:58|0.05031688
19:07:59|0.05031687
19:08:00|0.05032848
19:08:02|0.05034162
19:08:03|0.05033005
19:08:03|0.05031833
19:08:05|0.05032655
19:08:06|0.05032756
19:08:06|0.05031827
19:08:08|0.05036228
19:08:08|0.05038072
19:08:10|0.0503683
19:08:10|0.05037903
19:08:12|0.05029506
19:08:13|0.05028996
19:08:14|0.05027322
19:08:15|0.05027323
19:08:16|0.05027323
19:08:17|0.05027324
19:08:18|0.050273
19:08:19|0.05026801
19:08:20|0.05024867
19:08:21|0.05024867
19:08:22|0.05024867
19:08:23|0.050242
19:08:24|0.050242
19:08:25|0.05023256
19:08:26|0.05023256
19:08:27|0.05023256
19:08:28|0.05023256
19:08:29|0.05026796
19:08:30|0.05025925
19:08:31|0.050273
19:08:32|0.05022219
19:08:33|0.0502
19:08:34|0.0502073
19:08:35|0.05020372
19:08:36|0.05009568
19:08:37|0.05004198
19:08:38|0.05002723
19:08:40|0.0500178
19:08:40|0.0500178
19:08:42|0.05002723
19:08:44|0.05001894
19:08:44|0.05003064
19:08:46|0.05002928
19:08:48|0.05008704
19:08:48|0.0501
19:08:49|0.05012933
19:08:50|0.05012933
19:08:52|0.05009943
19:08:54|0.05013853
19:08:54|0.05013155
19:08:56|0.05018446
19:08:56|0.05018583
19:08:57|0.05017468
19:08:58|0.0502
19:09:01|0.05020898
19:09:01|0.05020222
19:09:02|0.05020623
19:09:03|0.05018587
19:09:04|0.05019999
19:09:05|0.05013493
19:09:06|0.0500842
19:09:07|0.05005451
19:09:08|0.05005989
19:09:09|0.05007026
19:09:10|0.05005169
19:09:11|0.05005662
19:09:12|0.05005656
19:09:13|0.05002892
19:09:14|0.0499654
19:09:15|0.04996149
19:09:16|0.04993735
19:09:17|0.04992618
19:09:18|0.04997192
19:09:19|0.04996375
19:09:20|0.04994382
19:09:21|0.05
19:09:22|0.04996149
19:09:23|0.04999521
19:09:24|0.0499654
19:09:25|0.0499615
19:09:27|0.0499615
19:09:28|0.0499615
19:09:29|0.04995243
19:09:30|0.04995235
19:09:32|0.05005625
19:09:32|0.05005409
19:09:34|0.05005409
19:09:34|0.05004651
19:09:36|0.05004204
19:09:37|0.0500431
19:09:38|0.05003757
19:09:38|0.05002562
19:09:40|0.05002562
19:09:42|0.05004076
19:09:43|0.05007944
19:09:45|0.0501111
19:09:45|0.05004908
19:09:46|0.0500942
19:09:47|0.05009177
19:09:48|0.05009172
19:09:49|0.05012391
19:09:51|0.050112
19:09:51|0.05011194
19:09:52|0.05010639
19:09:53|0.05010436
19:09:55|0.05010427
19:09:56|0.05009333
19:09:57|0.0501043
19:09:58|0.0501043
19:09:59|0.0501043
19:10:00|0.05007068
19:10:02|0.05007072
19:10:02|0.05007072
19:10:03|0.05007072
19:10:05|0.05007068
19:10:07|0.05007068
19:10:08|0.05007377
19:10:09|0.05009215
19:10:10|0.05009208
19:10:11|0.05009202
19:10:12|0.05009204
19:10:12|0.050092
19:10:14|0.05009199
19:10:15|0.05009193
19:10:16|0.05009195
19:10:17|0.05009195
19:10:18|0.0501
19:10:19|0.05013
19:10:21|0.0500844
19:10:22|0.05008283
19:10:23|0.05005348
19:10:24|0.05007802
19:10:26|0.05009193
19:10:27|0.05008061
19:10:27|0.05006829
19:10:28|0.05004108
19:10:29|0.05007695
19:10:30|0.05007786
19:10:32|0.05007738
19:10:32|0.05007693
19:10:33|0.050078
19:10:35|0.05007693
19:10:35|0.05007694
19:10:37|0.05007694
19:10:38|0.05007693
19:10:39|0.05007694
19:10:40|0.05009186
19:10:41|0.05009188
19:10:42|0.05009187
19:10:44|0.05007694
19:10:45|0.05007694
19:10:46|0.05007694
19:10:47|0.05007694
19:10:49|0.05006587
19:10:50|0.05002886
19:10:52|0.05002547
19:10:52|0.05
19:10:53|0.0499845
19:10:54|0.05001088
19:10:55|0.04998266
19:10:56|0.04995235
19:10:58|0.04996149
19:11:00|0.04992049
19:11:00|0.04991019
19:11:02|0.04991024
19:11:02|0.04991024
19:11:04|0.04991023
19:11:05|0.0499
19:11:06|0.0499
19:11:07|0.04992767
19:11:08|0.04992767
19:11:09|0.04993721
19:11:09|0.04996115
19:11:11|0.05002616
19:11:12|0.04998555
19:11:13|0.04992767
19:11:15|0.04992767
19:11:15|0.04992767
19:11:16|0.04992253
19:11:17|0.04992253
19:11:18|0.04992253
19:11:19|0.04996134
19:11:20|0.05001088
19:11:21|0.04996312
19:11:22|0.05001088
19:11:23|0.05002616
19:11:24|0.04999372
19:11:25|0.05001088
19:11:26|0.04998316
19:11:27|0.04998316
19:11:28|0.04998316
19:11:29|0.04998316
19:11:30|0.05001958
19:11:31|0.05001958
19:11:32|0.0500215
19:11:33|0.05001921
19:11:34|0.05004609
19:11:35|0.05001923
19:11:36|0.05001923
19:11:37|0.05002785
19:11:38|0.05002616
19:11:39|0.05002616
19:11:41|0.05004041
19:11:42|0.05004041
19:11:44|0.05004041
19:11:45|0.05006824
19:11:46|0.05006824
19:11:47|0.05004041
19:11:49|0.05006019
19:11:50|0.05006824
19:11:51|0.05006824
19:11:53|0.05005561
19:11:53|0.050058
19:11:55|0.05005561
19:11:56|0.05005561
19:11:57|0.05005561
19:11:58|0.05007068
19:11:59|0.05007028
19:12:00|0.05007028
19:12:01|0.05007028
19:12:02|0.0500556
19:12:03|0.05004936
19:12:04|0.05005561
19:12:06|0.05005561
19:12:07|0.05004046
19:12:07|0.0500544
19:12:08|0.0500544
19:12:10|0.0500544
19:12:11|0.05002616
19:12:12|0.0500467
19:12:13|0.05000779
19:12:14|0.05000779
19:12:16|0.0500078
19:12:17|0.0500078
19:12:18|0.0500078
19:12:19|0.05000779
19:12:20|0.05
19:12:21|0.05
19:12:22|0.05
19:12:23|0.05
19:12:24|0.04999489
19:12:25|0.04999489
19:12:25|0.04998316
19:12:27|0.04997795
19:12:27|0.04996312
19:12:29|0.04996323
19:12:29|0.04996323
19:12:31|0.05
19:12:32|0.05
19:12:32|0.04999999
19:12:34|0.04999999
19:12:35|0.04997795
19:12:36|0.04997795
19:12:37|0.04999997
19:12:38|0.04997798
19:12:39|0.04997796
19:12:40|0.04997796
19:12:40|0.04997796
19:12:43|0.04996313
19:12:43|0.04997796
19:12:45|0.04997796
19:12:46|0.04997796
19:12:47|0.04997796
19:12:49|0.04999625
19:12:50|0.04999998
19:12:51|0.04999998
19:12:52|0.04999998
19:12:54|0.04997796
19:12:54|0.04997796
19:12:56|0.04997795
19:12:57|0.04999207
19:12:58|0.04999999
19:12:59|0.04997796
19:13:00|0.04997796
19:13:01|0.05000779
19:13:02|0.05000779
19:13:03|0.05000779
19:13:04|0.05000779
19:13:05|0.05000779
19:13:06|0.05000779
19:13:07|0.05000779
19:13:09|0.05000779
19:13:10|0.05000779
19:13:10|0.0500434
19:13:11|0.0500434
19:13:12|0.0500434
19:13:14|0.05006182
19:13:14|0.05006191
19:13:15|0.05027529
19:13:17|0.05039983
19:13:17|0.05043958
19:13:19|0.05043958
19:13:20|0.05031078
19:13:20|0.05032387
19:13:22|0.05032839
19:13:23|0.05032839
19:13:24|0.050306
19:13:25|0.05030599
19:13:26|0.05030599
19:13:27|0.05030599
19:13:28|0.05030598
19:13:29|0.05026243
19:13:30|0.05026243
19:13:31|0.05022929
19:13:32|0.05030599
19:13:33|0.05030599
19:13:34|0.05025415
19:13:35|0.05025415
19:13:36|0.05025115
19:13:37|0.05025415
19:13:38|0.05025415
19:13:39|0.05022452
19:13:40|0.05024945
19:13:41|0.05025415
19:13:42|0.05025415
19:13:43|0.05026436
19:13:45|0.05025486
19:13:46|0.05025486
19:13:47|0.05025943
19:13:48|0.05027999
19:13:49|0.05027999
19:13:51|0.05025347
19:13:52|0.05022173
19:13:53|0.05022173
19:13:54|0.05025939
19:13:55|0.05022173
19:13:56|0.05022172
19:13:57|0.05022172
19:13:59|0.05022172
19:13:59|0.05022172
19:14:01|0.05022171
19:14:02|0.0502
19:14:03|0.05017623
19:14:05|0.05016
19:14:06|0.05016
19:14:07|0.05020721
19:14:08|0.05018087
19:14:08|0.050174
19:14:09|0.050174
19:14:10|0.05022051
19:14:12|0.05022051
19:14:13|0.05021316
19:14:14|0.05021316
19:14:15|0.0502129
19:14:15|0.05021705
19:14:17|0.05021705
19:14:18|0.05021705
19:14:19|0.05021705
19:14:20|0.05021705
19:14:21|0.05021705
19:14:22|0.0502129
19:14:23|0.0502129
19:14:24|0.0502129
19:14:25|0.0502129
19:14:26|0.0502129
19:14:27|0.05021314
19:14:28|0.05021314
19:14:29|0.0501784
19:14:30|0.05019997
19:14:31|0.05017839
19:14:32|0.0502129
19:14:33|0.0502129
19:14:34|0.05021287
19:14:35|0.05021287
19:14:36|0.05021287
19:14:37|0.05017836
19:14:38|0.05017836
19:14:39|0.05017833
19:14:40|0.05017833
19:14:41|0.05017836
19:14:43|0.05021287
19:14:44|0.05021287
19:14:45|0.05018953
19:14:46|0.05018953
19:14:47|0.05018953
19:14:49|0.05018953
19:14:49|0.05019997
19:14:51|0.05018953
19:14:52|0.05017834
19:14:54|0.05018953
19:14:55|0.05018953
19:14:55|0.05016316
19:14:57|0.05016316
19:14:58|0.05016316
19:14:59|0.05016316
19:14:59|0.05018952
19:15:00|0.05018952
19:15:01|0.05018953
19:15:03|0.05018953
19:15:04|0.05018953
19:15:06|0.05018953
19:15:06|0.05018953
19:15:08|0.05018953
19:15:09|0.05018952
19:15:10|0.05018952
19:15:11|0.05015416
19:15:12|0.05015416
19:15:13|0.05018952
19:15:14|0.05018952
19:15:15|0.05016002
19:15:16|0.05016002
19:15:17|0.05016002
19:15:18|0.05016
19:15:19|0.05016
19:15:20|0.05016001
19:15:20|0.05012203
19:15:21|0.05012215
19:15:23|0.05012215
19:15:24|0.05012166
19:15:24|0.05012214
19:15:26|0.05012166
19:15:27|0.05012166
19:15:28|0.05012166
19:15:28|0.05012166
19:15:30|0.05012166
19:15:31|0.05012166
19:15:32|0.05012166
19:15:33|0.05011354
19:15:33|0.05011354
19:15:35|0.05011111
19:15:36|0.05011352
19:15:36|0.05011352
19:15:37|0.05011352
19:15:39|0.05011352
19:15:40|0.05011352
19:15:41|0.05011352
19:15:43|0.0501
19:15:43|0.0501135
19:15:45|0.05012
19:15:45|0.05012
19:15:47|0.05010066
19:15:48|0.05010003
19:15:49|0.0501
19:15:50|0.0501
19:15:51|0.0501
19:15:53|0.0500909
19:15:54|0.05011327
19:15:55|0.05011873
19:15:57|0.05012
19:15:58|0.05010001
19:15:58|0.05010001
19:16:00|0.0500909
19:16:02|0.05010003
19:16:02|0.05010003
19:16:03|0.05010003
19:16:04|0.05010061
19:16:05|0.05010061
19:16:07|0.05011352
19:16:08|0.05011352
19:16:09|0.05010963
19:16:10|0.0501099
19:16:11|0.0501099
19:16:12|0.05010001
19:16:13|0.05010001
19:16:14|0.05010001
19:16:16|0.05008497
19:16:17|0.05008497
19:16:17|0.05008497
19:16:19|0.05007193
19:16:19|0.05007137
19:16:20|0.05007137
19:16:22|0.05010962
19:16:22|0.05010962
19:16:24|0.05010962
19:16:24|0.05007137
19:16:25|0.0501096
19:16:27|0.05007079
19:16:27|0.05005707
19:16:29|0.05005707
19:16:30|0.050054
19:16:31|0.050054
19:16:32|0.05005371
19:16:33|0.05005
19:16:34|0.05004592
19:16:35|0.05004592
19:16:36|0.05004592
19:16:37|0.05004592
19:16:38|0.05003226
19:16:39|0.05003226
19:16:40|0.05003
19:16:41|0.05
19:16:42|0.05
19:16:43|0.05
19:16:44|0.0500001
19:16:45|0.05
19:16:46|0.05
19:16:47|0.04998449
19:16:48|0.04995765
19:16:50|0.04995766
19:16:50|0.04995766
19:16:51|0.04995765
19:16:52|0.04995765
19:16:53|0.04995765
19:16:55|0.04995765
19:16:56|0.04995702
19:16:57|0.04991931
19:16:58|0.04992772
19:17:00|0.04995491
19:17:00|0.04991024
19:17:02|0.04993895
19:17:02|0.04991931
19:17:04|0.04995543
19:17:04|0.04991024
19:17:06|0.04991023
19:17:08|0.04991023
19:17:08|0.04991024
19:17:10|0.04991024
19:17:10|0.0499
19:17:12|0.04989838
19:17:13|0.04989838
19:17:14|0.04989838
19:17:14|0.04989833
19:17:15|0.05
19:17:17|0.05010509
19:17:17|0.05001069
19:17:18|0.05009749
19:17:19|0.05009114
19:17:21|0.05011353
19:17:22|0.05012165
19:17:23|0.05012165
19:17:24|0.05012165
19:17:25|0.05013332
19:17:26|0.05012166
19:17:27|0.05013333
19:17:28|0.05013333
19:17:29|0.05013332
19:17:30|0.05012448
19:17:31|0.05012448
19:17:32|0.05013333
19:17:34|0.05013333
19:17:34|0.05017348
19:17:35|0.05017348
19:17:37|0.05017348
19:17:38|0.05016729
19:17:39|0.05016729
19:17:39|0.05016809
19:17:40|0.05017348
19:17:41|0.05017349
19:17:42|0.05016729
19:17:43|0.05017555
19:17:44|0.05017555
19:17:46|0.05017264
19:17:46|0.05017348
19:17:48|0.05017347
19:17:49|0.050173
19:17:51|0.050173
19:17:52|0.05018109
19:17:53|0.05018109
19:17:53|0.05018109
19:17:55|0.0502
19:17:56|0.05019999
19:17:57|0.05017348
19:17:58|0.05017257
19:17:59|0.05017257
19:18:00|0.05017348
19:18:01|0.05017348
19:18:02|0.05017348
19:18:03|0.05017332
19:18:04|0.05017348
19:18:05|0.05017348
19:18:07|0.05017348
19:18:07|0.05017348
19:18:09|0.05017257
19:18:09|0.05016254
19:18:11|0.05017348
19:18:11|0.05017348
19:18:13|0.05023493
19:18:14|0.05024866
19:18:15|0.05028
19:18:16|0.05031818
19:18:17|0.05039219
19:18:18|0.05039552
19:18:19|0.05039899
19:18:20|0.05039999
19:18:21|0.0504
19:18:22|0.05045455
19:18:24|0.05049
19:18:25|0.05049
19:18:26|0.05048999
19:18:27|0.05047133
19:18:28|0.05046875
19:18:29|0.05048999
19:18:30|0.05047134
19:18:31|0.05048837
19:18:33|0.05045712
19:18:33|0.05046875
19:18:35|0.05060999
19:18:36|0.05065
19:18:37|0.05069603
19:18:38|0.05069678
19:18:39|0.05069678
19:18:40|0.0507
19:18:40|0.05067607
19:18:42|0.05067607
19:18:42|0.05061766
19:18:44|0.05062202
19:18:45|0.0506748
19:18:46|0.05056304
19:18:47|0.05057605
19:18:49|0.05058823
19:18:49|0.0506105
19:18:51|0.05060414
19:18:52|0.05060001
19:18:53|0.05061051
19:18:55|0.05061051
19:18:55|0.05056304
19:18:56|0.05050545
19:18:58|0.05046876
19:18:59|0.05055547
19:18:59|0.05052405
19:19:00|0.050537
19:19:02|0.05057301
19:19:03|0.05055547
19:19:04|0.05055547
19:19:05|0.05055547
19:19:06|0.05055547
19:19:07|0.05055547
19:19:09|0.05056215
19:19:10|0.05056215
19:19:10|0.05055547
19:19:12|0.05052405
19:19:13|0.05048987
19:19:13|0.05046875
19:19:15|0.05050963
19:19:16|0.05054993
19:19:17|0.05050811
19:19:18|0.05050811
19:19:18|0.05050811
19:19:20|0.05050963
19:19:21|0.05050821
19:19:22|0.05050821
19:19:23|0.05050963
19:19:24|0.05055
19:19:25|0.05054999
19:19:26|0.05050963
19:19:27|0.050509
19:19:28|0.05054915
19:19:29|0.05054521
19:19:30|0.05051507
19:19:31|0.05054941
19:19:32|0.05054521
19:19:33|0.05054521
19:19:34|0.05054521
19:19:35|0.05054521
19:19:36|0.05054521
19:19:37|0.05054521
19:19:39|0.05054941
19:19:39|0.05054521
19:19:41|0.05056999
19:19:42|0.05054941
19:19:44|0.05056999
19:19:44|0.05056999
19:19:45|0.05056999
19:19:46|0.05056999
19:19:47|0.05055397
19:19:48|0.05055397
19:19:50|0.05056999
19:19:52|0.05054521
19:19:53|0.05054521
19:19:55|0.0505
19:19:55|0.0505
19:19:57|0.0505
19:19:59|0.05048987
19:20:00|0.05049973
19:20:01|0.05048987
19:20:03|0.0505
19:20:04|0.05050528
19:20:06|0.05054517
19:20:07|0.05054517
19:20:08|0.05054867
19:20:09|0.05056853
19:20:10|0.05055159
19:20:12|0.05054867
19:20:12|0.0505
19:20:14|0.05049631
19:20:14|0.0505081
19:20:16|0.05050811
19:20:16|0.05050811
19:20:18|0.0505
19:20:18|0.0505
19:20:19|0.05050811
19:20:20|0.05050811
19:20:21|0.05050811
19:20:23|0.05050811
19:20:24|0.05046888
19:20:24|0.05049894
19:20:25|0.05049894
19:20:26|0.0504688
19:20:27|0.0504688
19:20:29|0.0504688
19:20:29|0.05046875
19:20:31|0.05046875
19:20:32|0.05045
19:20:33|0.05045
19:20:33|0.05045
19:20:34|0.05045
19:20:36|0.05045
19:20:36|0.05044994
19:20:37|0.05045008
19:20:38|0.05045008
19:20:40|0.0504688
19:20:41|0.0504688
19:20:41|0.0504688
19:20:43|0.0504688
19:20:44|0.0504688
19:20:45|0.0504688
19:20:46|0.0504688
19:20:46|0.0504092
19:20:47|0.0504092
19:20:49|0.05040922
19:20:49|0.05040922
19:20:50|0.05038001
19:20:51|0.05038001
19:20:53|0.050458
19:20:54|0.05041353
19:20:55|0.05041803
19:20:56|0.05041803
19:20:58|0.05041803
19:20:59|0.05035
19:21:01|0.05035
19:21:02|0.05035
19:21:03|0.05036732
19:21:04|0.05036732
19:21:06|0.05035243
19:21:06|0.05036732
19:21:08|0.05035
19:21:08|0.05035
19:21:10|0.05035
19:21:10|0.05035244
19:21:12|0.05035244
19:21:14|0.05040399
19:21:14|0.05038872
19:21:16|0.05038831
19:21:17|0.05038831
19:21:18|0.05040885
19:21:19|0.05038938
19:21:20|0.05038938
19:21:21|0.05040422
19:21:22|0.05035627
19:21:23|0.05038832
19:21:24|0.05038832
19:21:26|0.05039894
19:21:26|0.0504126
19:21:28|0.05038831
19:21:29|0.05038831
19:21:30|0.05035765
19:21:31|0.05035765
19:21:32|0.05035765
19:21:33|0.05035766
19:21:34|0.05035245
19:21:35|0.05035765
19:21:36|0.05035765
19:21:37|0.05035765
19:21:39|0.05035765
19:21:40|0.05035765
19:21:40|0.05035765
19:21:42|0.05035244
19:21:43|0.05035244
19:21:44|0.05035244
19:21:45|0.05035244
19:21:46|0.05039954
19:21:47|0.05035244
19:21:48|0.05035244
19:21:49|0.05035244
19:21:49|0.05035244
19:21:50|0.05035244
19:21:52|0.05033333
19:21:53|0.05033333
19:21:54|0.05033002
19:21:56|0.05032398
19:21:57|0.05032783
19:21:58|0.05032783
19:21:59|0.05032782
19:22:00|0.05034009
19:22:01|0.05031111
19:22:02|0.05031111
19:22:04|0.05032782
19:22:06|0.05031111
19:22:06|0.05034616
19:22:07|0.05034011
19:22:08|0.05034009
19:22:09|0.05034009
19:22:11|0.05034009
19:22:12|0.05034009
19:22:13|0.05034009
19:22:14|0.05034009
19:22:15|0.05035241
19:22:16|0.0503524
19:22:16|0.0503524
19:22:17|0.05020155
19:22:19|0.05030995
19:22:20|0.05030995
19:22:21|0.05030995
19:22:22|0.05035241
19:22:23|0.05029259
19:22:24|0.05027206
19:22:24|0.05030002
19:22:26|0.05030002
19:22:27|0.05030002
19:22:27|0.05030002
19:22:29|0.05028554
19:22:30|0.05028554
19:22:30|0.05028554
19:22:32|0.05028554
19:22:33|0.05028554
19:22:35|0.05028196
19:22:35|0.05028196
19:22:36|0.05028196
19:22:37|0.05025359
19:22:38|0.05025359
19:22:39|0.05025359
19:22:40|0.0502772
19:22:41|0.05028196
19:22:42|0.05025359
19:22:43|0.0503
19:22:44|0.0503
19:22:45|0.05028125
19:22:46|0.05028125
19:22:47|0.05028125
19:22:48|0.05028125
19:22:49|0.05028125
19:22:50|0.05028125
19:22:51|0.05029998
19:22:52|0.05029998
19:22:54|0.05029998
19:22:56|0.05029998
19:22:56|0.05029998
19:22:57|0.05029998
19:22:58|0.05029998
19:22:59|0.0502219
19:23:00|0.05022171
19:23:01|0.05022171
19:23:02|0.05022171
19:23:03|0.05022171
19:23:04|0.05014909
19:23:05|0.05014909
19:23:07|0.05021957
19:23:08|0.05017384
19:23:10|0.05017384
19:23:10|0.05017384
19:23:11|0.05017384
19:23:12|0.05017384
19:23:13|0.05017384
19:23:14|0.05017384
19:23:15|0.05017384
19:23:16|0.0501661
19:23:17|0.05017384
19:23:18|0.05022193
19:23:19|0.05022193
19:23:20|0.05022193
19:23:21|0.05016834
19:23:22|0.05016834
19:23:23|0.05021663
19:23:24|0.05021663
19:23:25|0.05020181
19:23:26|0.05020181
19:23:27|0.0502
19:23:28|0.05020016
19:23:29|0.05020304
19:23:30|0.05020457
19:23:31|0.05022167
19:23:32|0.05022167
19:23:33|0.05020077
19:23:34|0.05020077
19:23:35|0.05020077
19:23:36|0.05020457
19:23:37|0.05020457
19:23:38|0.05020457
19:23:39|0.05020457
19:23:40|0.05020457
19:23:41|0.05020457
19:23:42|0.05022163
19:23:43|0.05026666
19:23:44|0.05026666
19:23:45|0.05026732
19:23:46|0.05026666
19:23:47|0.05026666
19:23:48|0.05026666
19:23:49|0.05027
19:23:50|0.05029993
19:23:51|0.0502815
19:23:52|0.0502815
19:23:53|0.0502815
19:23:54|0.0502815
19:23:55|0.05027652
19:23:56|0.0502765
19:23:58|0.0502765
19:23:58|0.0503
19:24:01|0.05039221
19:24:01|0.05034924
19:24:02|0.05035733
19:24:06|0.05032837
19:24:06|0.05032837
19:24:08|0.0503284
19:24:09|0.0503284
19:24:11|0.05033406
19:24:12|0.05033406
19:24:13|0.05034796
19:24:14|0.05034796
19:24:15|0.05034098
19:24:16|0.05034098
19:24:17|0.05034098
19:24:19|0.05034387
19:24:19|0.05039922
19:24:20|0.05036181
19:24:22|0.05036179
19:24:22|0.0503196
19:24:24|0.0503196
19:24:24|0.0503196
19:24:25|0.0503196
19:24:26|0.05032718
19:24:27|0.05032718
19:24:28|0.05032718
19:24:29|0.05032718
19:24:31|0.05032718
19:24:32|0.05032718
19:24:33|0.05032718
19:24:34|0.05032718
19:24:35|0.05032718
19:24:36|0.05032718
19:24:38|0.05032718
19:24:38|0.05032718
19:24:39|0.05032718
19:24:41|0.05032718
19:24:41|0.05030806
19:24:43|0.05030806
19:24:43|0.05030806
19:24:45|0.05030806
19:24:45|0.05031346
19:24:46|0.05030807
19:24:47|0.05032718
19:24:49|0.05032718
19:24:51|0.05032718
19:24:52|0.05036828
19:24:53|0.05036828
19:24:55|0.05039921
19:24:55|0.05039921
19:24:56|0.05039921
19:24:57|0.05039026
19:24:58|0.05039026
19:24:59|0.05039026
19:25:00|0.05039026
19:25:01|0.05039026
19:25:03|0.05038468
19:25:03|0.05039012
19:25:05|0.05038387
19:25:06|0.05038387
19:25:07|0.05038387
19:25:08|0.05039922
19:25:10|0.05034201
19:25:11|0.05035006
19:25:12|0.05035006
19:25:13|0.05032146
19:25:14|0.05032146
19:25:15|0.05032146
19:25:16|0.05032146
19:25:17|0.05036756
19:25:18|0.05030923
19:25:19|0.05030923
19:25:21|0.05030923
19:25:22|0.05030923
19:25:23|0.05030923
19:25:24|0.05033038
19:25:25|0.05033038
19:25:26|0.05030923
19:25:27|0.05027332
19:25:28|0.05032803
19:25:29|0.05028883
19:25:30|0.0503
19:25:31|0.05027726
19:25:32|0.05027726
19:25:33|0.05027
19:25:34|0.05026997
19:25:36|0.05026996
19:25:37|0.05026996
19:25:37|0.05025359
19:25:39|0.05023688
19:25:39|0.0502544
19:25:40|0.05022247
19:25:41|0.05022247
19:25:43|0.05027
19:25:44|0.05027
19:25:44|0.05027
19:25:46|0.05027
19:25:47|0.05027
19:25:47|0.0502566
19:25:48|0.0502566
19:25:49|0.0502566
19:25:50|0.05025659
19:25:51|0.05024023
19:25:53|0.05018335
19:25:55|0.05018335
19:25:56|0.05018335
19:25:56|0.05016131
19:25:58|0.05016131
19:26:00|0.05018871
19:26:01|0.05018871
19:26:02|0.05019265
19:26:04|0.05017956
19:26:05|0.05016132
19:26:06|0.05014668
19:26:07|0.05014668
19:26:08|0.05017296
19:26:09|0.05016133
19:26:11|0.05020405
19:26:11|0.05020405
19:26:12|0.05016131
19:26:13|0.05016131
19:26:14|0.05016131
19:26:15|0.05016131
19:26:16|0.05016131
19:26:17|0.05016776
19:26:18|0.05016134
19:26:20|0.05016134
19:26:21|0.05016134
19:26:21|0.05016467
19:26:22|0.05016467
19:26:24|0.05011099
19:26:26|0.0501024
19:26:26|0.05016953
19:26:27|0.05016953
19:26:28|0.05011542
19:26:29|0.05011542
19:26:31|0.05013485
19:26:32|0.05010247
19:26:32|0.05010247
19:26:35|0.05012015
19:26:35|0.05012015
19:26:36|0.05013678
19:26:37|0.05013188
19:26:38|0.05010008
19:26:39|0.05013629
19:26:40|0.05010008
19:26:42|0.05010008
19:26:44|0.05010008
19:26:45|0.05010008
19:26:45|0.0501315
19:26:47|0.0501245
19:26:48|0.05012655
19:26:49|0.05012652
19:26:50|0.05012652
19:26:50|0.05012653
19:26:52|0.05012653
19:26:53|0.05012653
19:26:54|0.05012653
19:26:55|0.05016765
19:26:57|0.05016773
19:26:58|0.05016773
19:27:00|0.05016773
19:27:01|0.05016773
19:27:02|0.05016773
19:27:03|0.05015003
19:27:05|0.05015003
19:27:06|0.05015003
19:27:07|0.05016641
19:27:09|0.05016641
19:27:10|0.05016641
19:27:10|0.05016641
19:27:12|0.05016773
19:27:13|0.05016773
19:27:14|0.05020325
19:27:14|0.05020325
19:27:16|0.0501756
19:27:17|0.0501756
19:27:18|0.05018083
19:27:20|0.05019275
19:27:20|0.05019275
19:27:22|0.05019275
19:27:23|0.05019275
19:27:23|0.05019234
19:27:26|0.05019234
19:27:26|0.05019234
19:27:27|0.05019275
19:27:28|0.05016773
19:27:29|0.05016773
19:27:31|0.05016773
19:27:32|0.05016773
19:27:32|0.05018083
19:27:34|0.05018083
19:27:36|0.05016773
19:27:36|0.05016773
19:27:37|0.05015
19:27:38|0.05013254
19:27:39|0.05013698
19:27:40|0.05015141
19:27:41|0.05015141
19:27:42|0.0501854
19:27:44|0.0501854
19:27:45|0.0501854
19:27:47|0.05018541
19:27:48|0.05018541
19:27:48|0.05018541
19:27:49|0.05018541
19:27:51|0.05018541
19:27:52|0.05018541
19:27:53|0.0501854
19:27:53|0.05018541
19:27:55|0.05019
19:27:57|0.05019
19:27:58|0.05018541
19:27:59|0.0502352
19:28:00|0.0502352
19:28:01|0.0502352
19:28:02|0.0502352
19:28:04|0.0502352
19:28:05|0.0502352
19:28:06|0.0502352
19:28:06|0.05021317
19:28:08|0.05021317
19:28:09|0.05023504
19:28:10|0.05023504
19:28:11|0.05023504
19:28:13|0.05023504
19:28:13|0.05023504
19:28:14|0.05023504
19:28:15|0.05023504
19:28:16|0.05023504
19:28:17|0.05023504
19:28:19|0.05023109
19:28:20|0.0502146
19:28:21|0.05023516
19:28:22|0.05023516
19:28:23|0.05023516
19:28:24|0.05023516
19:28:24|0.05023516
19:28:26|0.05023516
19:28:28|0.05023518
19:28:28|0.05023518
19:28:29|0.05023518
19:28:30|0.05010002
19:28:31|0.05021612
19:28:32|0.05021612
19:28:33|0.05021038
19:28:34|0.05021038
19:28:35|0.05022559
19:28:36|0.05022559
19:28:37|0.05022559
19:28:38|0.05022559
19:28:39|0.05022559
19:28:40|0.05022557
19:28:42|0.05022557
19:28:42|0.05022557
19:28:43|0.05022557
19:28:44|0.050224
19:28:45|0.050224
19:28:46|0.050224
19:28:47|0.050224
19:28:48|0.050224
19:28:49|0.0502188
19:28:51|0.05022556
19:28:51|0.0502244
19:28:52|0.0502244
19:28:53|0.0502244
19:28:54|0.05022332
19:28:55|0.05022122
19:28:57|0.05019392
19:28:59|0.05019392
19:28:59|0.05019392
19:29:01|0.05021659
19:29:02|0.05021659
19:29:03|0.05021659
19:29:04|0.05021659
19:29:05|0.05019864
19:29:06|0.05019864
19:29:07|0.05019864
19:29:09|0.05019864
19:29:10|0.05019864
19:29:11|0.05019864
19:29:12|0.05022327
19:29:13|0.05022327
19:29:14|0.05022327
19:29:15|0.05022327
19:29:16|0.05022327
19:29:17|0.05022327
19:29:18|0.05022327
19:29:19|0.05038484
19:29:20|0.0503786
19:29:21|0.05035022
19:29:22|0.05039688
19:29:24|0.05038629
19:29:25|0.05039266
19:29:26|0.0504
19:29:27|0.05039705
19:29:27|0.05039705
19:29:29|0.05039705
19:29:29|0.05036849
19:29:31|0.05039266
19:29:31|0.05037112
19:29:32|0.05036783
19:29:33|0.05034859
19:29:35|0.05034859
19:29:36|0.05037063
19:29:36|0.05039265
19:29:38|0.05039265
19:29:38|0.05039265
19:29:40|0.05037111
19:29:41|0.05039688
19:29:42|0.0504186
19:29:43|0.05046052
19:29:44|0.0505
19:29:45|0.0505
19:29:46|0.05049999
19:29:47|0.05049943
19:29:48|0.05049943
19:29:49|0.0504984
19:29:50|0.05046574
19:29:51|0.05048229
19:29:52|0.05048229
19:29:53|0.0504619
19:29:55|0.0504619
19:29:56|0.0504619
19:29:57|0.05041831
19:29:58|0.05038
19:29:59|0.05037112
19:30:00|0.05044267
19:30:02|0.05038502
19:30:02|0.05038502
19:30:04|0.05041864
19:30:05|0.05041864
19:30:06|0.05041864
19:30:08|0.05040605
19:30:08|0.05040605
19:30:10|0.05039919
19:30:11|0.05038505
19:30:12|0.05041755
19:30:13|0.05041755
19:30:14|0.05038774
19:30:16|0.05038774
19:30:17|0.05039322
19:30:17|0.05039322
19:30:18|0.05041755
19:30:19|0.0505882
19:30:21|0.05056947
19:30:21|0.05059925
19:30:22|0.0505502
19:30:24|0.0505502
19:30:25|0.0505502
19:30:26|0.05063565
19:30:27|0.05062175
19:30:28|0.05063679
19:30:29|0.05063679
19:30:29|0.05072298
19:30:31|0.05075
19:30:32|0.05076092
19:30:33|0.05073654
19:30:34|0.05073654
19:30:35|0.05076093
19:30:36|0.05075396
19:30:37|0.05072092
19:30:38|0.05073427
19:30:39|0.05071467
19:30:40|0.05068258
19:30:41|0.050695
19:30:43|0.05069448
19:30:44|0.05069448
19:30:44|0.05069448
19:30:45|0.05069448
19:30:48|0.0507343
19:30:48|0.05073431
19:30:49|0.05072035
19:30:50|0.05073431
19:30:51|0.0507343
19:30:52|0.05073399
19:30:53|0.050734
19:30:55|0.05073431
19:30:55|0.05073354
19:30:56|0.05069705
19:30:57|0.05067409
19:30:58|0.05066579
19:30:59|0.05069181
19:31:00|0.05069181
19:31:02|0.05067725
19:31:04|0.05067223
19:31:05|0.05065227
19:31:06|0.05065227
19:31:06|0.05063679
19:31:08|0.05062175
19:31:09|0.05063347
19:31:10|0.05063347
19:31:11|0.05057029
19:31:13|0.0507
19:31:14|0.05063201
19:31:16|0.0506673
19:31:16|0.05065192
19:31:18|0.05064801
19:31:18|0.05064801
19:31:20|0.05067664
19:31:21|0.0506423
19:31:22|0.05064787
19:31:23|0.05062047
19:31:24|0.05062047
19:31:26|0.05062175
19:31:27|0.05064801
19:31:28|0.05064787
19:31:29|0.05063247
19:31:29|0.05061059
19:31:30|0.05061111
19:31:31|0.05061111
19:31:33|0.05061111
19:31:34|0.0506
19:31:35|0.05061059
19:31:36|0.05061059
19:31:37|0.05061059
19:31:38|0.05061111
19:31:39|0.05061111
19:31:40|0.05061059
19:31:41|0.05061059
19:31:42|0.05061059
19:31:43|0.05061059
19:31:45|0.05061059
19:31:46|0.05061059
19:31:46|0.05061059
19:31:48|0.05055951
19:31:48|0.05055951
19:31:49|0.05055003
19:31:50|0.05055032
19:31:51|0.05055032
19:31:52|0.05061111
19:31:54|0.0506111
19:31:55|0.0506111
19:31:56|0.05061109
19:31:57|0.0506111
19:31:57|0.05057268
19:31:58|0.05057268
19:31:59|0.05057268
19:32:00|0.05057268
19:32:01|0.05057264
19:32:03|0.05061072
19:32:05|0.05057268
19:32:06|0.05057268
19:32:08|0.05055012
19:32:09|0.05055012
19:32:10|0.05052713
19:32:11|0.05054969
19:32:12|0.05054969
19:32:13|0.05052713
19:32:14|0.05055011
19:32:14|0.05050006
19:32:16|0.05050749
19:32:18|0.05050007
19:32:18|0.05054958
19:32:19|0.05055012
19:32:20|0.05054973
19:32:21|0.0505
19:32:22|0.0505
19:32:23|0.0505
19:32:24|0.0505
19:32:25|0.0505
19:32:26|0.0505
19:32:27|0.05050001
19:32:28|0.05050006
19:32:29|0.05050006
19:32:30|0.05050001
19:32:31|0.05050001
19:32:32|0.05050006
19:32:33|0.05050006
19:32:34|0.05050001
19:32:35|0.05050001
19:32:36|0.0505
19:32:38|0.05050001
19:32:38|0.05050001
19:32:40|0.05050001
19:32:41|0.0505
19:32:42|0.0505
19:32:43|0.0505
19:32:44|0.05054
19:32:45|0.05054234
19:32:46|0.05054234
19:32:47|0.05055012
19:32:48|0.05055012
19:32:49|0.05055012
19:32:50|0.05055012
19:32:51|0.05056712
19:32:52|0.05056712
19:32:53|0.05056712
19:32:54|0.05057299
19:32:55|0.05057299
19:32:56|0.05060924
19:32:57|0.05060924
19:32:59|0.05064999
19:32:59|0.05064998
19:33:01|0.05065
19:33:02|0.05065225
19:33:02|0.05065225
19:33:03|0.05065225
19:33:05|0.0506275
19:33:07|0.050639
19:33:09|0.05063892
19:33:09|0.05062779
19:33:11|0.0506
19:33:12|0.05061235
19:33:13|0.0505847
19:33:14|0.05060719
19:33:15|0.05061234
19:33:16|0.05061234
19:33:17|0.05061234
19:33:18|0.05060894
19:33:19|0.05060894
19:33:20|0.05060843
19:33:21|0.05060894
19:33:22|0.05061863
19:33:23|0.05062225
19:33:24|0.05062708
19:33:25|0.05062708
19:33:26|0.05062708
19:33:28|0.0506275
19:33:28|0.0506275
19:33:29|0.0506275
19:33:31|0.0506275
19:33:33|0.0506275
19:33:34|0.0506275
19:33:35|0.0506275
19:33:35|0.0506275
19:33:36|0.0506275
19:33:37|0.0506275
19:33:39|0.05058473
19:33:40|0.0505699
19:33:40|0.0505699
19:33:41|0.0505699
19:33:43|0.05056494
19:33:43|0.0505699
19:33:44|0.05058065
19:33:45|0.05057142
19:33:46|0.05057142
19:33:47|0.05056908
19:33:49|0.05056908
19:33:50|0.05056908
19:33:51|0.05056908
19:33:52|0.05056908
19:33:52|0.05056886
19:33:54|0.05056886
19:33:54|0.05056886
19:33:56|0.05056886
19:33:57|0.05056892
19:33:59|0.05055006
19:34:00|0.05055006
19:34:00|0.05055006
19:34:02|0.05052713
19:34:04|0.05052713
19:34:05|0.05052713
19:34:06|0.0505927
19:34:07|0.05052619
19:34:08|0.05053696
19:34:09|0.05053696
19:34:10|0.05053758
19:34:11|0.05053758
19:34:12|0.05054952
19:34:13|0.05057319
19:34:14|0.05057319
19:34:16|0.05057319
19:34:17|0.05057319
19:34:18|0.05057319
19:34:19|0.05057319
19:34:20|0.05057319
19:34:21|0.05054938
19:34:22|0.05054938
19:34:24|0.05054938
19:34:25|0.05054938
19:34:26|0.05054922
19:34:27|0.05054922
19:34:28|0.05054922
19:34:29|0.05054922
19:34:30|0.05054922
19:34:31|0.0505492
19:34:32|0.0505492
19:34:32|0.0505492
19:34:34|0.0505492
19:34:35|0.05054919
19:34:35|0.05054919
19:34:37|0.05053758
19:34:38|0.05053758
19:34:38|0.05053758
19:34:39|0.0505699
19:34:41|0.05056042
19:34:42|0.05056294
19:34:42|0.05056867
19:34:44|0.05056872
19:34:45|0.05056872
19:34:45|0.0506
19:34:47|0.0506
19:34:48|0.0506
19:34:49|0.0506
19:34:50|0.0506
19:34:51|0.05059986
19:34:52|0.05059986
19:34:52|0.05061
19:34:53|0.05061
19:34:55|0.0506275
19:34:55|0.05061961
19:34:56|0.05062749
19:34:58|0.0506275
19:35:00|0.05062749
19:35:00|0.05062749
19:35:02|0.05062749
19:35:03|0.05063
19:35:04|0.05063564
19:35:05|0.05063565
19:35:07|0.05063565
19:35:07|0.05063565
19:35:08|0.05064999
19:35:10|0.05064096
19:35:10|0.05064096
19:35:13|0.05065
19:35:13|0.05065
19:35:14|0.05064096
19:35:15|0.05064792
19:35:17|0.05064783
19:35:19|0.05063203
19:35:19|0.05063203
19:35:20|0.05063203
19:35:22|0.05066666
19:35:23|0.0507
19:35:24|0.05070999
19:35:25|0.05074428
19:35:27|0.05076093
19:35:27|0.05076093
19:35:28|0.05074332
19:35:29|0.05074334
19:35:30|0.05074333
19:35:31|0.05074334
19:35:32|0.05076093
19:35:34|0.05083298
19:35:35|0.05083307
19:35:36|0.05088
19:35:36|0.05085599
19:35:39|0.050856
19:35:39|0.050856
19:35:40|0.05085539
19:35:41|0.05085742
19:35:42|0.05085423
19:35:43|0.05085423
19:35:44|0.05090287
19:35:45|0.05089182
19:35:46|0.05089457
19:35:47|0.05090501
19:35:48|0.05090502
19:35:49|0.05090502
19:35:50|0.05078503
19:35:51|0.05078626
19:35:52|0.05082601
19:35:53|0.05082601
19:35:54|0.05089457
19:35:55|0.0508512
19:35:56|0.05086168
19:35:57|0.05085823
19:35:58|0.05085095
19:35:59|0.05091
19:36:00|0.05089387
19:36:01|0.05089387
19:36:02|0.05086822
19:36:03|0.05089382
19:36:04|0.05085822
19:36:05|0.05084609
19:36:06|0.0508395
19:36:08|0.05085
19:36:10|0.05085
19:36:10|0.05085
19:36:12|0.05085
19:36:14|0.05082601
19:36:15|0.05082602
19:36:16|0.05083036
19:36:16|0.05083036
19:36:18|0.05082602
19:36:18|0.05083175
19:36:19|0.05082601
19:36:21|0.05077777
19:36:22|0.05065228
19:36:23|0.05063415
19:36:25|0.05063415
19:36:26|0.05064108
19:36:26|0.0506605
19:36:28|0.0506605
19:36:28|0.0506907
19:36:29|0.0506968
19:36:31|0.0506968
19:36:32|0.05069272
19:36:33|0.05069272
19:36:33|0.05067248
19:36:35|0.05065624
19:36:36|0.050671
19:36:36|0.05067099
19:36:37|0.050671
19:36:39|0.050671
19:36:40|0.05067099
19:36:42|0.05067091
19:36:42|0.05067091
19:36:43|0.05067093
19:36:45|0.05067093
19:36:45|0.05067093
19:36:46|0.05067093
19:36:47|0.05067091
19:36:48|0.05067
19:36:49|0.05067
19:36:50|0.05067
19:36:51|0.05067
19:36:52|0.05067
19:36:54|0.05067
19:36:55|0.05063416
19:36:55|0.05063416
19:36:56|0.05063416
19:36:58|0.05067045
19:36:59|0.05067045
19:37:00|0.05067045
19:37:01|0.05067031
19:37:02|0.05067031
19:37:03|0.05067031
19:37:04|0.05067031
19:37:06|0.05067031
19:37:07|0.05067031
19:37:08|0.05067031
19:37:09|0.05064004
19:37:10|0.05062001
19:37:12|0.05066962
19:37:12|0.05066962
19:37:14|0.05062
19:37:14|0.05062
19:37:16|0.05062
19:37:17|0.05062001
19:37:18|0.05062
19:37:19|0.05062
19:37:20|0.05062
19:37:21|0.05061111
19:37:22|0.05061111
19:37:23|0.05061096
19:37:24|0.05061096
19:37:25|0.050611
19:37:26|0.050611
19:37:27|0.050611
19:37:29|0.05061095
19:37:30|0.05061094
19:37:31|0.0506
19:37:32|0.0506
19:37:33|0.0506
19:37:34|0.0506
19:37:35|0.05060001
19:37:36|0.05057561
19:37:36|0.05059492
19:37:37|0.05059492
19:37:39|0.05059492
19:37:40|0.05060938
19:37:41|0.05060938
19:37:42|0.05060938
19:37:43|0.05064
19:37:44|0.05062244
19:37:45|0.05062244
19:37:47|0.05065009
19:37:48|0.05064954
19:37:49|0.05064954
19:37:50|0.05064954
19:37:52|0.05064954
19:37:52|0.05064954
19:37:53|0.05064954
19:37:54|0.05062346
19:37:55|0.05062346
19:37:56|0.0506235
19:37:57|0.0506235
19:37:58|0.0506235
19:37:59|0.0506235
19:38:00|0.0506235
19:38:02|0.0506235
19:38:03|0.0506235
19:38:04|0.0506235
19:38:05|0.05062244
19:38:06|0.05062244
19:38:07|0.05062246
19:38:08|0.05062251
19:38:09|0.05062665
19:38:10|0.05064306
19:38:11|0.050651
19:38:13|0.0506431
19:38:14|0.05063057
19:38:16|0.050651
19:38:17|0.05064609
19:38:17|0.0506462
19:38:19|0.0506462
19:38:20|0.05062919
19:38:21|0.05062919
19:38:21|0.05062919
19:38:22|0.05062919
19:38:24|0.05062919
19:38:25|0.05062919
19:38:26|0.05062919
19:38:27|0.05062919
19:38:28|0.0506235
19:38:29|0.05062247
19:38:31|0.05062349
19:38:31|0.05062349
19:38:33|0.05062351
19:38:34|0.05062919
19:38:35|0.05062919
19:38:35|0.05062919
19:38:36|0.05062918
19:38:38|0.05062918
19:38:39|0.0506431
19:38:39|0.0506431
19:38:40|0.0506431
19:38:41|0.05062919
19:38:43|0.05062919
19:38:43|0.05062919
19:38:45|0.05062919
19:38:45|0.05062919
19:38:46|0.05062919
19:38:48|0.0505
19:38:49|0.0505
19:38:50|0.0505
19:38:51|0.05050001
19:38:53|0.0505
19:38:53|0.05051915
19:38:55|0.05051915
19:38:56|0.05051915
19:38:56|0.0504
19:38:57|0.0504
19:38:58|0.05045
19:39:00|0.05048249
19:39:00|0.05048249
19:39:01|0.05048249
19:39:03|0.05051803
19:39:03|0.05051803
19:39:05|0.05051803
19:39:06|0.05051803
19:39:06|0.05050783
19:39:08|0.05050783
19:39:09|0.05050783
19:39:10|0.05050783
19:39:12|0.05052076
19:39:13|0.05055632
19:39:15|0.05058949
19:39:16|0.05058949
19:39:17|0.05056468
19:39:17|0.05056468
19:39:19|0.05056468
19:39:20|0.05056468
19:39:21|0.05056468
19:39:22|0.0505248
19:39:23|0.05056473
19:39:25|0.0506113
19:39:25|0.0506113
19:39:27|0.05060911
19:39:28|0.05060911
19:39:29|0.05060915
19:39:30|0.05060915
19:39:31|0.05060915
19:39:32|0.05060915
19:39:33|0.0506092
19:39:35|0.05065926
19:39:36|0.05064564
19:39:37|0.05064564
19:39:38|0.05065559
19:39:38|0.05065559
19:39:39|0.05065559
19:39:40|0.05064661
19:39:42|0.05067329
19:39:42|0.05067329
19:39:43|0.05067329
19:39:44|0.05069999
19:39:46|0.05069999
19:39:47|0.05069999
19:39:48|0.05069999
19:39:49|0.05069999
19:39:50|0.05069999
19:39:51|0.05076092
19:39:52|0.05076075
19:39:54|0.05085
19:39:54|0.05081188
19:39:55|0.05079116
19:39:56|0.05079116
19:39:57|0.05079116
19:39:58|0.05079755
19:39:59|0.05080718
19:40:00|0.05080718
19:40:01|0.05077777
19:40:02|0.05079357
19:40:04|0.05077398
19:40:04|0.05077398
19:40:06|0.05077398
19:40:07|0.05077398
19:40:08|0.05077777
19:40:08|0.05075463
19:40:10|0.05077052
19:40:10|0.05075472
19:40:11|0.05079357
19:40:13|0.05079357
19:40:14|0.05079357
19:40:16|0.05075551
19:40:17|0.05079357
19:40:18|0.05079357
19:40:19|0.05079357
19:40:20|0.05073404
19:40:22|0.05070045
19:40:23|0.05070045
19:40:23|0.05070045
19:40:25|0.05073404
19:40:26|0.05073404
19:40:27|0.05075551
19:40:28|0.05079076
19:40:29|0.05075238
19:40:30|0.05073405
19:40:31|0.05073404
19:40:32|0.05073404
19:40:33|0.0507338
19:40:34|0.0507338
19:40:35|0.05070054
19:40:36|0.05070054
19:40:38|0.05073358
19:40:38|0.05073358
19:40:40|0.05073405
19:40:40|0.05073405
19:40:42|0.05073405
19:40:43|0.05073405
19:40:43|0.05073358
19:40:44|0.05073357
19:40:46|0.050733
19:40:47|0.05073358
19:40:48|0.05067329
19:40:50|0.05073354
19:40:50|0.05073354
19:40:51|0.05067412
19:40:52|0.05067412
19:40:53|0.05067412
19:40:54|0.05067325
19:40:55|0.05067381
19:40:56|0.0506733
19:40:57|0.05067329
19:40:58|0.05067412
19:40:59|0.05067412
19:41:00|0.05067412
19:41:01|0.05070506
19:41:02|0.05073354
19:41:03|0.05073354
19:41:05|0.05073353
19:41:06|0.05073352
19:41:07|0.05073352
19:41:08|0.05073352
19:41:08|0.05073405
19:41:11|0.05081188
19:41:12|0.05081188
19:41:14|0.05080151
19:41:14|0.05081188
19:41:15|0.05081188
19:41:16|0.05082852
19:41:17|0.05085005
19:41:18|0.0508407
19:41:19|0.0508407
19:41:21|0.0508106
19:41:22|0.0508106
19:41:23|0.05079234
19:41:24|0.05078073
19:41:25|0.05078073
19:41:26|0.05080187
19:41:27|0.05080187
19:41:28|0.05080181
19:41:29|0.05081484
19:41:29|0.05081234
19:41:32|0.05083871
19:41:33|0.05083871
19:41:33|0.05083871
19:41:35|0.05083871
19:41:35|0.05083871
19:41:37|0.05082064
19:41:38|0.05083871
19:41:39|0.05083871
19:41:39|0.05082065
19:41:41|0.05082065
19:41:42|0.05082065
19:41:43|0.05083871
19:41:44|0.05078821
19:41:44|0.05078821
19:41:46|0.05079041
19:41:47|0.05079041
19:41:48|0.0507934
19:41:48|0.0508
19:41:50|0.0508
19:41:50|0.05079805
19:41:52|0.05079805
19:41:52|0.05079805
19:41:54|0.05079805
19:41:55|0.05079805
19:41:56|0.05079132
19:41:57|0.0508
19:41:58|0.0508
19:42:00|0.05080151
19:42:01|0.05083
19:42:02|0.05080155
19:42:02|0.05080155
19:42:03|0.05082999
19:42:04|0.05082999
19:42:06|0.05082999
19:42:07|0.05082999
19:42:08|0.05082999
19:42:09|0.05080681
19:42:09|0.05082999
19:42:10|0.05082999
19:42:11|0.05082999
19:42:13|0.05083001
19:42:13|0.05082999
19:42:14|0.05082999
19:42:16|0.05074391
19:42:18|0.05079999
19:42:19|0.05083001
19:42:19|0.05083001
19:42:20|0.05083001
19:42:22|0.05078192
19:42:22|0.05078192
19:42:24|0.05079913
19:42:25|0.05079913
19:42:26|0.05079913
19:42:26|0.05079913
19:42:27|0.05079913
19:42:29|0.05082998
19:42:30|0.05082998
19:42:31|0.05082998
19:42:32|0.0508026
19:42:33|0.0507983
19:42:34|0.05079913
19:42:36|0.05080636
19:42:37|0.05080652
19:42:37|0.05080652
19:42:39|0.05080652
19:42:40|0.0508026
19:42:40|0.05080652
19:42:42|0.05081258
19:42:43|0.05081258
19:42:43|0.05081258
19:42:45|0.0508026
19:42:46|0.0508026
19:42:48|0.05081257
19:42:48|0.05079352
19:42:49|0.05079352
19:42:50|0.05079352
19:42:51|0.05079352
19:42:53|0.05078177
19:42:54|0.05078177
19:42:54|0.05078177
19:42:56|0.05078177
19:42:57|0.05075034
19:42:58|0.05075034
19:42:59|0.05078177
19:43:00|0.0508
19:43:01|0.0508
19:43:02|0.0508
19:43:03|0.0508
19:43:05|0.0508
19:43:06|0.0508
19:43:07|0.0508
19:43:07|0.0508026
19:43:08|0.05080261
19:43:09|0.0508026
19:43:10|0.05081
19:43:12|0.05081
19:43:13|0.05081005
19:43:14|0.05081005
19:43:15|0.05081005
19:43:17|0.05081002
19:43:17|0.05081
19:43:18|0.05081
19:43:19|0.05078177
19:43:21|0.05078177
19:43:22|0.05079998
19:43:23|0.05076021
19:43:24|0.0508
19:43:25|0.0508
19:43:26|0.05079998
19:43:27|0.05079998
19:43:28|0.05079998
19:43:29|0.05079998
19:43:30|0.05079998
19:43:31|0.05079998
19:43:32|0.05079998
19:43:34|0.05079998
19:43:35|0.05079998
19:43:36|0.05079998
19:43:36|0.05079997
19:43:38|0.05079997
19:43:39|0.05076003
19:43:39|0.05079994
19:43:40|0.05079994
19:43:41|0.05079998
19:43:43|0.05079
19:43:43|0.05079
19:43:44|0.05079
19:43:45|0.05079994
19:43:46|0.05079994
19:43:47|0.05079994
19:43:49|0.05079994
19:43:49|0.05076184
19:43:51|0.05076184
19:43:52|0.05076184
19:43:52|0.05076184
19:43:53|0.05076184
19:43:55|0.05076184
19:43:55|0.05076184
19:43:57|0.05076002
19:43:58|0.05076002
19:44:00|0.05076002
19:44:00|0.05076002
19:44:01|0.05072222
19:44:03|0.0507
19:44:04|0.05065001
19:44:05|0.05065
19:44:06|0.05065001
19:44:07|0.05063134
19:44:08|0.05063134
19:44:09|0.05063135
19:44:11|0.05063134
19:44:12|0.05063134
19:44:13|0.05063134
19:44:14|0.0506
19:44:15|0.0506
19:44:16|0.0506
19:44:18|0.05059047
19:44:19|0.05058453
19:44:20|0.05058453
19:44:21|0.05052342
19:44:21|0.05052342
19:44:23|0.05052342
19:44:24|0.0505055
19:44:26|0.05059033
19:44:27|0.0505
19:44:27|0.0505
19:44:29|0.05056767
19:44:30|0.05045177
19:44:31|0.05043643
19:44:32|0.05043643
19:44:33|0.05046732
19:44:35|0.05043153
19:44:35|0.05043153
19:44:36|0.05043636
19:44:37|0.05043238
19:44:39|0.05043551
19:44:39|0.05044565
19:44:40|0.05047183
19:44:41|0.05047183
19:44:42|0.05047183
19:44:44|0.05045557
19:44:45|0.05043898
19:44:46|0.05043634
19:44:47|0.05043635
19:44:48|0.05044506
19:44:49|0.05045135
19:44:50|0.05045135
19:44:51|0.05043635
19:44:52|0.05043153
19:44:53|0.0504152
19:44:54|0.05043475
19:44:55|0.05040001
19:44:56|0.05040001
19:44:57|0.05040001
19:44:58|0.05043122
19:44:59|0.05043122
19:45:00|0.05043103
19:45:01|0.05043103
19:45:02|0.0504152
19:45:04|0.0504152
19:45:05|0.0504152
19:45:06|0.05043077
19:45:07|0.05043153
19:45:08|0.05040469
19:45:09|0.05043153
19:45:10|0.05043153
19:45:11|0.05043153
19:45:12|0.05043153
19:45:13|0.05043153
19:45:14|0.05043153
19:45:15|0.05043152
19:45:17|0.05043153
19:45:18|0.05045135
19:45:20|0.05045135
19:45:21|0.05049434
19:45:22|0.05049434
19:45:23|0.05049434
19:45:24|0.05049786
19:45:26|0.0504914
19:45:27|0.0504914
19:45:28|0.05045182
19:45:29|0.05045182
19:45:30|0.0504914
19:45:31|0.0504914
19:45:32|0.05043159
19:45:33|0.05043159
19:45:34|0.05043159
19:45:35|0.05043159
19:45:36|0.05043765
19:45:37|0.05049094
19:45:38|0.05049095
19:45:39|0.05049095
19:45:40|0.05049095
19:45:41|0.05049095
19:45:42|0.05049095
19:45:43|0.05049786
19:45:45|0.05049786
19:45:45|0.05053334
19:45:46|0.05053334
19:45:47|0.05055555
19:45:48|0.05062789
19:45:50|0.0505272
19:45:50|0.0505272
19:45:52|0.0505272
19:45:52|0.05054116
19:45:53|0.050528
19:45:54|0.050528
19:45:55|0.050528
19:45:57|0.05050001
19:45:57|0.05050839
19:45:59|0.050524
19:46:00|0.050524
19:46:01|0.050524
19:46:02|0.05047941
19:46:03|0.05046111
19:46:05|0.05046702
19:46:06|0.05046782
19:46:07|0.05046782
19:46:07|0.05046503
19:46:08|0.05049508
19:46:09|0.05046702
19:46:10|0.05044444
19:46:11|0.05043232
19:46:13|0.05043153
19:46:14|0.0504186
19:46:14|0.0504186
19:46:16|0.05040635
19:46:18|0.05045001
19:46:18|0.05038469
19:46:19|0.05038469
19:46:20|0.05038
19:46:21|0.05038
19:46:23|0.05038
19:46:24|0.05037999
19:46:24|0.05036027
19:46:25|0.05036027
19:46:27|0.05035253
19:46:27|0.05036027
19:46:28|0.05036027
19:46:30|0.05039
19:46:31|0.05035
19:46:32|0.05035001
19:46:34|0.05033003
19:46:34|0.05028343
19:46:35|0.05028343
19:46:36|0.05028343
19:46:38|0.05027931
19:46:38|0.05027931
19:46:39|0.05027188
19:46:40|0.05025
19:46:43|0.05024797
19:46:44|0.05025684
19:46:44|0.05025684
19:46:46|0.05025684
19:46:47|0.05021397
19:46:47|0.05019997
19:46:48|0.05019997
19:46:50|0.05019999
19:46:51|0.05019999
19:46:52|0.05018326
19:46:52|0.0502
19:46:53|0.0502154
19:46:55|0.0502154
19:46:56|0.05022734
19:46:58|0.0502164
19:46:58|0.0502
19:46:59|0.05018326
19:47:00|0.05018326
19:47:01|0.05009007
19:47:02|0.05004515
19:47:03|0.05009302
19:47:05|0.05010271
19:47:05|0.05010271
19:47:07|0.05013372
19:47:08|0.05013372
19:47:09|0.05013428
19:47:10|0.05013372
19:47:11|0.05013372
19:47:12|0.05014896
19:47:13|0.05013372
19:47:15|0.05013372
19:47:15|0.05013372
19:47:16|0.05013372
19:47:18|0.05013371
19:47:20|0.05013098
19:47:20|0.05013372
19:47:21|0.04997511
19:47:22|0.04998505
19:47:23|0.04997991
19:47:24|0.0499
19:47:25|0.04999999
19:47:27|0.04996377
19:47:29|0.04995934
19:47:29|0.04986
19:47:31|0.04996611
19:47:33|0.04998331
19:47:33|0.04998698
19:47:35|0.04999412
19:47:35|0.0500897
19:47:37|0.05008699
19:47:38|0.05008536
19:47:39|0.05008536
19:47:40|0.05012406
19:47:41|0.05012406
19:47:42|0.05000123
19:47:43|0.05008699
19:47:44|0.05008699
19:47:45|0.0500879
19:47:46|0.0500879
19:47:47|0.0500879
19:47:49|0.0500879
19:47:49|0.05009134
19:47:51|0.050096
19:47:52|0.05011025
19:47:53|0.0501234
19:47:55|0.0500909
19:47:55|0.0500909
19:47:57|0.05011025
19:47:58|0.05012979
19:47:59|0.05013372
19:48:00|0.05013372
19:48:01|0.05013372
19:48:02|0.05011594
19:48:03|0.05013372
19:48:04|0.05013372
19:48:05|0.05013372
19:48:06|0.05013372
19:48:07|0.05013372
19:48:08|0.05013372
19:48:10|0.05018557
19:48:10|0.05018557
19:48:11|0.05014109
19:48:12|0.05014035
19:48:14|0.05014035
19:48:15|0.05016436
19:48:16|0.05023051
19:48:17|0.05024806
19:48:18|0.05016436
19:48:19|0.05016436
19:48:20|0.05014033
19:48:21|0.0501401
19:48:23|0.05014035
19:48:24|0.05016436
19:48:26|0.05013554
19:48:26|0.05014245
19:48:28|0.05014245
19:48:28|0.05013706
19:48:29|0.05016424
19:48:30|0.05016424
19:48:32|0.05010636
19:48:32|0.05010636
19:48:33|0.05010636
19:48:34|0.05016436
19:48:36|0.05021558
19:48:36|0.05021552
19:48:37|0.05021552
19:48:38|0.05019523
19:48:39|0.05017897
19:48:41|0.05016589
19:48:42|0.05021557
19:48:42|0.05021557
19:48:44|0.05021558
19:48:44|0.05020007
19:48:45|0.05021555
19:48:47|0.05021135
19:48:47|0.05021552
19:48:48|0.05021552
19:48:50|0.05038001
19:48:51|0.05037004
19:48:52|0.05034925
19:48:52|0.05033333
19:48:54|0.0502876
19:48:55|0.05031122
19:48:56|0.05031122
19:48:57|0.05027929
19:48:58|0.050341
19:48:59|0.050341
19:49:00|0.0503311
19:49:01|0.05044324
19:49:03|0.050341
19:49:04|0.050341
19:49:05|0.05033301
19:49:06|0.05034736
19:49:07|0.0504
19:49:08|0.0503822
19:49:09|0.05035502
19:49:10|0.05035502
19:49:11|0.05042454
19:49:12|0.05040367
19:49:13|0.05040367
19:49:14|0.05040367
19:49:15|0.0505
19:49:16|0.05044749
19:49:17|0.05045744
19:49:19|0.05046484
19:49:20|0.05046484
19:49:22|0.0504314
19:49:22|0.05044835
19:49:24|0.05044835
19:49:25|0.05044835
19:49:25|0.05040745
19:49:27|0.0503878
19:49:28|0.05038223
19:49:29|0.05039674
19:49:30|0.05039674
19:49:31|0.05039674
19:49:32|0.05039674
19:49:34|0.0503878
19:49:34|0.0503836
19:49:36|0.0503822
19:49:36|0.050403
19:49:37|0.050403
19:49:38|0.0504366
19:49:39|0.05042928
19:49:40|0.05042692
19:49:41|0.05042692
19:49:43|0.050412
19:49:44|0.050412
19:49:44|0.0504
19:49:45|0.0504
19:49:46|0.05039238
19:49:47|0.05039238
19:49:48|0.05038001
19:49:49|0.05039315
19:49:50|0.05038
19:49:52|0.05038
19:49:53|0.0504
19:49:55|0.0504
19:49:56|0.05049939
19:49:56|0.05049939
19:49:58|0.05049939
19:49:59|0.05043405
19:50:00|0.05043405
19:50:01|0.05043405
19:50:01|0.05043405
19:50:03|0.05045159
19:50:05|0.05043405
19:50:05|0.05043405
19:50:06|0.05043405
19:50:07|0.05043405
19:50:08|0.05038
19:50:09|0.05036271
19:50:10|0.05033946
19:50:11|0.0502755
19:50:12|0.05027086
19:50:13|0.05029477
19:50:14|0.05029185
19:50:15|0.05029185
19:50:16|0.05029185
19:50:18|0.05031153
19:50:19|0.0503994
19:50:21|0.0504664
19:50:21|0.0504664
19:50:22|0.0504664
19:50:23|0.0504664
19:50:24|0.0504664
19:50:25|0.0504664
19:50:26|0.05039817
19:50:27|0.05038
19:50:28|0.05034925
19:50:29|0.05034925
19:50:30|0.0503284
19:50:32|0.05032998
19:50:33|0.05032998
19:50:34|0.05030491
19:50:35|0.05030487
19:50:36|0.05030491
19:50:37|0.05030732
19:50:38|0.05034996
19:50:39|0.05033062
19:50:40|0.05033745
19:50:41|0.05033745
19:50:41|0.05033745
19:50:43|0.05033745
19:50:43|0.05033745
19:50:45|0.05033745
19:50:47|0.05033745
19:50:47|0.05033745
19:50:48|0.05031337
19:50:49|0.05031337
19:50:50|0.05031337
19:50:51|0.05033384
19:50:52|0.05031244
19:50:53|0.05031244
19:50:54|0.05025001
19:50:55|0.05025001
19:50:56|0.05025001
19:50:57|0.05027291
19:50:58|0.05023232
19:51:00|0.05024767
19:51:01|0.05019826
19:51:01|0.05019826
19:51:03|0.05022638
19:51:05|0.05022638
19:51:05|0.05022638
19:51:07|0.0502268
19:51:08|0.0502268
19:51:08|0.0502397
19:51:10|0.05020824
19:51:11|0.05020824
19:51:11|0.050235
19:51:13|0.050235
19:51:14|0.05017729
19:51:15|0.05020822
19:51:16|0.05020823
19:51:17|0.05018016
19:51:17|0.05019555
19:51:19|0.05019803
19:51:20|0.05014993
19:51:21|0.05014993
19:51:23|0.05011112
19:51:23|0.05011112
19:51:24|0.05014993
19:51:25|0.05012061
19:51:26|0.05014898
19:51:27|0.05014898
19:51:29|0.05011765
19:51:30|0.05009794
19:51:31|0.0500909
19:51:32|0.05008573
19:51:34|0.05006031
19:51:34|0.05006031
19:51:35|0.05002618
19:51:36|0.05000011
19:51:37|0.05001248
19:51:38|0.05002618
19:51:39|0.05002618
19:51:40|0.05009783
19:51:41|0.05002623
19:51:42|0.05002623
19:51:43|0.0500974
19:51:44|0.05008573
19:51:45|0.05001248
19:51:46|0.05001248
19:51:47|0.05000892
19:51:48|0.05000917
19:51:49|0.05000917
19:51:50|0.05000012
19:51:51|0.05000012
19:51:52|0.05000012
19:51:53|0.05000011
19:51:54|0.05001246
19:51:55|0.05000011
19:51:56|0.05000011
19:51:57|0.05000011
19:51:58|0.05000011
19:51:59|0.05000012
19:52:01|0.05
19:52:02|0.05
19:52:04|0.05
19:52:04|0.05022232
19:52:05|0.05032772
19:52:06|0.0503148
19:52:07|0.05038522
19:52:08|0.05038522
19:52:09|0.05039116
19:52:10|0.05039116
19:52:12|0.05041396
19:52:14|0.05048999
19:52:14|0.05044511
19:52:15|0.05044511
19:52:16|0.05043764
19:52:17|0.05045
19:52:18|0.05045
19:52:19|0.05037913
19:52:20|0.05037913
19:52:21|0.05037913
19:52:22|0.05040538
19:52:23|0.05045548
19:52:24|0.05047039
19:52:26|0.05045055
19:52:27|0.05043918
19:52:28|0.05042744
19:52:29|0.05042744
19:52:31|0.05042744
19:52:32|0.05043419
19:52:33|0.05043419
19:52:34|0.05043419
19:52:35|0.05043419
19:52:36|0.05045041
19:52:37|0.05042943
19:52:38|0.05041
19:52:39|0.05041
19:52:40|0.05041
19:52:41|0.05041
19:52:42|0.05041
19:52:43|0.05041
19:52:45|0.05041173
19:52:45|0.05041173
19:52:46|0.05042
19:52:47|0.05040165
19:52:48|0.05040165
19:52:49|0.05040165
19:52:51|0.05039595
19:52:53|0.05045055
19:52:53|0.05045055
19:52:54|0.05045055
19:52:55|0.05039596
19:52:56|0.05041557
19:52:57|0.05041557
19:52:59|0.05041557
19:52:59|0.05041557
19:53:00|0.05041558
19:53:01|0.05041558
19:53:03|0.05041555
19:53:04|0.05041558
19:53:05|0.05041558
19:53:06|0.05041558
19:53:07|0.05041558
19:53:08|0.05041558
19:53:09|0.05041
19:53:10|0.05041
19:53:11|0.05041
19:53:12|0.05041
19:53:13|0.05041
19:53:14|0.05041
19:53:15|0.05039585
19:53:16|0.05039585
19:53:17|0.05039584
19:53:18|0.05039584
19:53:19|0.05039584
19:53:20|0.0504015
19:53:21|0.05039842
19:53:22|0.05040105
19:53:23|0.05040105
19:53:25|0.05040105
19:53:25|0.05040106
19:53:27|0.05040105
19:53:29|0.05040152
19:53:29|0.05040105
19:53:30|0.05040105
19:53:32|0.05040105
19:53:33|0.05040105
19:53:34|0.05040105
19:53:35|0.05040106
19:53:37|0.05039593
19:53:37|0.05039593
19:53:38|0.05039593
19:53:39|0.05039593
19:53:41|0.05039593
19:53:41|0.05039584
19:53:43|0.05039584
19:53:43|0.05039584
19:53:44|0.05039584
19:53:45|0.05039584
19:53:46|0.05039584
19:53:48|0.05039584
19:53:50|0.05039584
19:53:50|0.05039769
19:53:51|0.05040124
19:53:53|0.05040104
19:53:54|0.05040104
19:53:54|0.05040104
19:53:57|0.05040103
19:53:57|0.05040124
19:53:58|0.05040104
19:53:59|0.05040104
19:54:00|0.05040036
19:54:02|0.05041558
19:54:03|0.05041558
19:54:04|0.05041558
19:54:06|0.05045
19:54:06|0.05045
19:54:07|0.05041841
19:54:08|0.05041841
19:54:09|0.05040885
19:54:10|0.05040981
19:54:11|0.0504015
19:54:12|0.05043833
19:54:13|0.05043833
19:54:14|0.05043833
19:54:15|0.05045
19:54:16|0.05045
19:54:17|0.05045
19:54:18|0.0504207
19:54:19|0.0504207
19:54:20|0.05044852
19:54:21|0.05044852
19:54:22|0.05043833
19:54:23|0.05042068
19:54:24|0.05042068
19:54:25|0.05042068
19:54:26|0.05042068
19:54:27|0.05042068
19:54:28|0.05041558
19:54:29|0.05041558
19:54:31|0.05041558
19:54:32|0.05042068
19:54:33|0.05042068
19:54:35|0.05042068
19:54:35|0.05042068
19:54:36|0.05042068
19:54:37|0.05042068
19:54:38|0.05040982
19:54:39|0.05040982
19:54:40|0.05040982
19:54:41|0.05040982
19:54:42|0.05043578
19:54:43|0.05043578
19:54:44|0.05043578
19:54:45|0.05043578
19:54:46|0.05043578
19:54:47|0.05043578
19:54:49|0.05041076
19:54:50|0.05041076
19:54:51|0.05040371
19:54:52|0.05040371
19:54:54|0.05040367
19:54:54|0.05039584
19:54:55|0.05039584
19:54:56|0.05039584
19:54:57|0.05039584
19:54:58|0.05039584
19:54:59|0.05039584
19:55:00|0.05039584
19:55:01|0.05039584
19:55:02|0.05039584
19:55:03|0.05039584
19:55:04|0.05039584
19:55:05|0.05039584
19:55:06|0.05039584
19:55:08|0.05039584
19:55:09|0.0504
19:55:10|0.05039584
19:55:11|0.05039584
19:55:12|0.05039584
19:55:13|0.05039584
19:55:14|0.05039584
19:55:16|0.05039584
19:55:16|0.05039584
19:55:18|0.05039584
19:55:18|0.05039584
19:55:20|0.05039584
19:55:21|0.05039584
19:55:22|0.05039584
19:55:23|0.05039584
19:55:23|0.05039584
19:55:24|0.05039584
19:55:26|0.05039584
19:55:27|0.05039584
19:55:28|0.05039584
19:55:29|0.05039584
19:55:30|0.05045
19:55:32|0.05045
19:55:33|0.05045
19:55:34|0.05042714
19:55:35|0.05042714
19:55:36|0.05044999
19:55:37|0.05044999
19:55:38|0.05044999
19:55:39|0.05044999
19:55:40|0.05044999
19:55:42|0.05045
19:55:43|0.05045
19:55:44|0.05045
19:55:45|0.05045
19:55:45|0.05045
19:55:47|0.05043662
19:55:48|0.05043662
19:55:49|0.05045
19:55:50|0.05045041
19:55:51|0.05045055
19:55:52|0.05045
19:55:53|0.05044986
19:55:54|0.05044986
19:55:55|0.05041164
19:55:57|0.05034925
19:55:58|0.05026666
19:55:58|0.050207
19:56:00|0.050207
19:56:02|0.05027093
19:56:03|0.05032202
19:56:04|0.05029606
19:56:05|0.05029606
19:56:06|0.05030605
19:56:08|0.05029603
19:56:08|0.05029603
19:56:10|0.05029194
19:56:10|0.05029
19:56:11|0.05029
19:56:13|0.05027206
19:56:14|0.05027001
19:56:15|0.05027001
19:56:15|0.05027
19:56:16|0.05026666
19:56:17|0.05026666
19:56:18|0.05026666
19:56:20|0.05024704
19:56:20|0.05024704
19:56:22|0.05024704
19:56:23|0.05024704
19:56:24|0.05026666
19:56:25|0.05026666
19:56:26|0.05026666
19:56:28|0.05029606
19:56:28|0.05029606
19:56:30|0.05029606
19:56:31|0.05029606
19:56:32|0.05029606
19:56:33|0.05029606
19:56:34|0.05029606
19:56:35|0.05029606
19:56:36|0.05029606
19:56:37|0.05029606
19:56:39|0.05029606
19:56:39|0.05029606
19:56:41|0.05037263
19:56:42|0.05039995
19:56:43|0.05039995
19:56:44|0.05039995
19:56:45|0.05039995
19:56:46|0.05039914
19:56:47|0.05039914
19:56:48|0.05039914
19:56:49|0.05038517
19:56:50|0.05038517
19:56:51|0.05038517
19:56:52|0.05038107
19:56:53|0.05038107
19:56:54|0.05039999
19:56:55|0.0504
19:56:56|0.0504
19:56:57|0.0504
19:56:58|0.0504
19:56:59|0.0504
19:57:00|0.0504
19:57:01|0.0504
19:57:02|0.0504152
19:57:03|0.05041521
19:57:04|0.05041521
19:57:05|0.05041521
19:57:07|0.05041521
19:57:07|0.05042
19:57:08|0.05042
19:57:10|0.05045
19:57:11|0.05045
19:57:12|0.05044446
19:57:13|0.05044446
19:57:14|0.05044446
19:57:15|0.05044446
19:57:16|0.05044446
19:57:17|0.05044446
19:57:18|0.05041907
19:57:19|0.05041907
19:57:20|0.05041907
19:57:22|0.0503651
19:57:22|0.05035139
19:57:23|0.05035139
19:57:24|0.05035139
19:57:25|0.05035139
19:57:27|0.05031022
19:57:28|0.05034679
19:57:29|0.05035137
19:57:31|0.05035139
19:57:31|0.05044999
19:57:33|0.05044999
19:57:33|0.05044996
19:57:35|0.05044996
19:57:36|0.0503885
19:57:37|0.0503885
19:57:39|0.0504196
19:57:40|0.0504196
19:57:40|0.05035137
19:57:42|0.05035137
19:57:42|0.05035137
19:57:44|0.05035137
19:57:44|0.05035137
19:57:46|0.05035137
19:57:46|0.05037105
19:57:48|0.0503676
19:57:49|0.0503676
19:57:50|0.05031007
19:57:51|0.05031212
19:57:52|0.0502793
19:57:53|0.05027929
19:57:54|0.05027929
19:57:55|0.05027929
19:57:56|0.05027929
19:57:57|0.05027929
19:57:58|0.05027929
19:57:59|0.05027929
19:58:01|0.05028314
19:58:02|0.05028314
19:58:02|0.05028314
19:58:03|0.05028314
19:58:05|0.05028314
19:58:07|0.05027929
19:58:08|0.05027001
19:58:09|0.05027
19:58:10|0.05024867
19:58:11|0.05024867
19:58:12|0.05024866
19:58:13|0.05024866
19:58:14|0.05024704
19:58:15|0.05024704
19:58:16|0.05024701
19:58:17|0.05022785
19:58:18|0.05018338
19:58:20|0.05018111
19:58:20|0.05018111
19:58:21|0.05015002
19:58:22|0.05015003
19:58:23|0.05017181
19:58:24|0.05017099
19:58:25|0.05015002
19:58:26|0.05013037
19:58:28|0.05013351
19:58:29|0.05013351
19:58:31|0.05011
19:58:32|0.05011
19:58:33|0.05019143
19:58:34|0.05019271
19:58:35|0.05019271
19:58:36|0.05019271
19:58:37|0.05019292
19:58:37|0.05019292
19:58:39|0.0501823
19:58:40|0.05019429
19:58:41|0.05017655
19:58:42|0.05017655
19:58:43|0.05017655
19:58:44|0.05017099
19:58:44|0.05017099
19:58:45|0.05017099
19:58:47|0.05017655
19:58:48|0.05019143
19:58:49|0.05019143
19:58:50|0.05019143
19:58:51|0.05017958
19:58:52|0.05017958
19:58:53|0.05017958
19:58:54|0.05017958
19:58:55|0.05017958
19:58:56|0.05017958
19:58:58|0.05016755
19:58:59|0.0501475
19:59:00|0.0501475
19:59:01|0.0501475
19:59:02|0.0501475
19:59:04|0.0501475
19:59:05|0.05016517
19:59:07|0.05016517
19:59:07|0.05016755
19:59:08|0.05016755
19:59:09|0.05017958
19:59:10|0.05017957
19:59:12|0.05017958
19:59:13|0.05019911
19:59:14|0.05017967
19:59:14|0.05017967
19:59:16|0.05021121
19:59:16|0.05021121
19:59:17|0.05021232
19:59:19|0.05021232
19:59:20|0.05021232
19:59:21|0.05021232
19:59:22|0.05022221
19:59:23|0.05022221
19:59:23|0.05022221
19:59:24|0.05022221
19:59:25|0.05022221
19:59:26|0.05022221
19:59:27|0.05022221
19:59:29|0.05023529
19:59:29|0.05023529
19:59:31|0.05035139
19:59:32|0.05035139
19:59:33|0.05035139
19:59:34|0.05029284
19:59:35|0.05029284
19:59:36|0.05027743
19:59:37|0.05027743
19:59:38|0.05030296
19:59:39|0.05028994
19:59:40|0.05028994
19:59:41|0.05029577
19:59:42|0.05029577
19:59:43|0.05029577
19:59:44|0.05028059
19:59:45|0.05027743
19:59:46|0.05030926
19:59:47|0.05030926
19:59:48|0.05030926
19:59:49|0.05030926
19:59:50|0.05030627
19:59:51|0.05031354
19:59:52|0.05030968
19:59:54|0.05030968
19:59:54|0.05031671
19:59:56|0.05031671
19:59:56|0.05030611
19:59:58|0.05029595
19:59:59|0.05029595
20:00:00|0.05029595
20:00:01|0.05033014
20:00:02|0.05033014
20:00:04|0.05031885
20:00:04|0.05031885
20:00:06|0.05032654
20:00:07|0.05024866
20:00:08|0.05024866
20:00:09|0.05024866
20:00:10|0.05024866
20:00:11|0.05022222
20:00:12|0.05022221
20:00:13|0.05017958
20:00:14|0.05017958
20:00:15|0.05017958
20:00:16|0.05021432
20:00:17|0.05021432
20:00:18|0.05021431
20:00:19|0.05021431
20:00:20|0.05021431
20:00:21|0.05022
20:00:22|0.05014143
20:00:23|0.05014143
20:00:24|0.05019372
20:00:25|0.05021432
20:00:26|0.05021432
20:00:28|0.05018869
20:00:28|0.05018869
20:00:29|0.05018869
20:00:31|0.05016909
20:00:32|0.05016909
20:00:34|0.05018649
20:00:34|0.05018649
20:00:36|0.05018649
20:00:37|0.05018871
20:00:39|0.05018262
20:00:39|0.05021432
20:00:40|0.05022
20:00:41|0.05031007
20:00:43|0.05031007
20:00:43|0.05031007
20:00:44|0.05025463
20:00:46|0.05025463
20:00:46|0.05025463
20:00:49|0.05025463
20:00:50|0.05025463
20:00:51|0.05016879
20:00:52|0.05014109
20:00:52|0.05013992
20:00:54|0.05013992
20:00:54|0.05013992
20:00:56|0.05013333
20:00:57|0.05013333
20:00:58|0.0501112
20:00:58|0.0501296
20:01:00|0.0501296
20:01:01|0.0501296
20:01:02|0.05013333
20:01:03|0.05013333
20:01:04|0.05013333
20:01:05|0.05013333
20:01:06|0.05013333
20:01:08|0.05014165
20:01:09|0.05014165
20:01:11|0.05013333
20:01:12|0.05013333
20:01:13|0.05013333
20:01:14|0.05014164
20:01:15|0.05014164
20:01:16|0.05014161
20:01:16|0.05010627
20:01:18|0.05010627
20:01:19|0.05010627
20:01:20|0.05011373
20:01:21|0.05011373
20:01:22|0.05011373
20:01:23|0.05010627
20:01:24|0.05010627
20:01:25|0.05011677
20:01:26|0.05010627
20:01:27|0.05010627
20:01:28|0.05010627
20:01:29|0.05010627
20:01:30|0.05010627
20:01:31|0.0501063
20:01:32|0.050103
20:01:34|0.05007768
20:01:35|0.05007768
20:01:36|0.05005
20:01:37|0.05005
20:01:38|0.05005
20:01:39|0.05005
20:01:40|0.05005
20:01:41|0.05005001
20:01:42|0.05005
20:01:43|0.05005
20:01:44|0.05005
20:01:45|0.05005
20:01:46|0.05005
20:01:47|0.05006276
20:01:48|0.05006276
20:01:49|0.05006276
20:01:50|0.05006927
20:01:51|0.05005002
20:01:52|0.05006971
20:01:53|0.05006973
20:01:55|0.05006973
20:01:55|0.05006973
20:01:57|0.05016
20:01:58|0.05022222
20:01:59|0.05022222
20:02:00|0.05022222
20:02:01|0.05020006
20:02:02|0.05020006
20:02:04|0.05020006
20:02:05|0.05020005
20:02:05|0.05020005
20:02:06|0.05013833
20:02:08|0.05013831
20:02:09|0.05011988
20:02:09|0.05011982
20:02:10|0.05011982
20:02:12|0.05011982
20:02:12|0.05011982
20:02:14|0.05011982
20:02:15|0.05011982
20:02:16|0.05011982
20:02:17|0.05011111
20:02:18|0.05011111
20:02:19|0.05009719
20:02:20|0.05009719
20:02:21|0.05009719
20:02:22|0.05009719
20:02:23|0.05009719
20:02:24|0.05010549
20:02:25|0.05010549
20:02:26|0.05011987
20:02:27|0.05011987
20:02:28|0.05010549
20:02:29|0.05011987
20:02:30|0.05011349
20:02:31|0.05011349
20:02:32|0.05011349
20:02:34|0.05011349
20:02:34|0.05011349
20:02:36|0.05011349
20:02:37|0.05011349
20:02:38|0.05011349
20:02:39|0.05011458
20:02:40|0.05011458
20:02:41|0.05013
20:02:42|0.05015639
20:02:43|0.05015639
20:02:44|0.05015639
20:02:45|0.05015593
20:02:46|0.05015592
20:02:47|0.05015592
20:02:48|0.05017703
20:02:49|0.05022222
20:02:50|0.05024866
20:02:52|0.05024866
20:02:53|0.05022356
20:02:54|0.05026666
20:02:55|0.05026666
20:02:56|0.05027
20:02:57|0.05032
20:02:58|0.05033014
20:02:59|0.05045
20:03:01|0.05024152
20:03:01|0.05026476
20:03:03|0.05026499
20:03:04|0.05023255
20:03:05|0.0502649
20:03:06|0.05026493
20:03:07|0.05026489
20:03:08|0.05026489
20:03:09|0.05022357
20:03:10|0.05022357
20:03:12|0.05022356
20:03:13|0.05022356
20:03:14|0.05024144
20:03:15|0.05024144
20:03:16|0.05024144
20:03:17|0.05024144
20:03:18|0.05020958
20:03:19|0.05020958
20:03:20|0.05020958
20:03:21|0.05020958
20:03:22|0.05024156
20:03:23|0.05024156
20:03:24|0.05020957
20:03:25|0.05020957
20:03:26|0.05020957
20:03:27|0.05021035
20:03:28|0.05021035
20:03:29|0.05017797
20:03:30|0.05017797
20:03:31|0.05019429
20:03:32|0.05021068
20:03:33|0.05021068
20:03:36|0.05017935
20:03:36|0.05017935
20:03:37|0.05017935
20:03:38|0.05017935
20:03:39|0.05017943
20:03:40|0.05021065
20:03:41|0.05021068
20:03:42|0.05021932
20:03:44|0.05021932
20:03:44|0.0502295
20:03:46|0.05024144
20:03:47|0.05024144
20:03:48|0.05024144
20:03:49|0.05024144
20:03:50|0.05024144
20:03:51|0.05024144
20:03:52|0.05024144
20:03:53|0.05024144
20:03:55|0.05024144
20:03:55|0.05024144
20:03:56|0.05024144
20:03:57|0.05024143
20:03:58|0.05024143
20:03:59|0.05024143
20:04:00|0.05024143
20:04:01|0.05024143
20:04:02|0.05024143
20:04:03|0.05024142
20:04:05|0.05024142
20:04:05|0.05024142
20:04:07|0.0502176
20:04:08|0.05021068
20:04:09|0.05021068
20:04:11|0.05027
20:04:12|0.05041857
20:04:13|0.0503456
20:04:14|0.05030256
20:04:15|0.05033647
20:04:15|0.05035081
20:04:17|0.05031811
20:04:18|0.0503431
20:04:18|0.05033563
20:04:19|0.0503405
20:04:22|0.05041857
20:04:22|0.05041857
20:04:23|0.05036136
20:04:24|0.05038717
20:04:25|0.05038717
20:04:26|0.05038717
20:04:27|0.05037157
20:04:28|0.05039836
20:04:29|0.05039836
20:04:30|0.05039836
20:04:31|0.05039836
20:04:32|0.05039836
20:04:33|0.05040934
20:04:34|0.05040934
20:04:36|0.05040934
20:04:37|0.05044588
20:04:38|0.05039134
20:04:40|0.05049997
20:04:40|0.05049997
20:04:42|0.05045303
20:04:43|0.05045303
20:04:43|0.05045395
20:04:44|0.05049224
20:04:46|0.0505
20:04:47|0.05046083
20:04:48|0.0505
20:04:48|0.0505
20:04:50|0.0505
20:04:50|0.05049997
20:04:51|0.05049997
20:04:52|0.05049526
20:04:54|0.05052781
20:04:54|0.05056
20:04:56|0.05059999
20:04:57|0.05059972
20:04:59|0.05066608
20:04:59|0.05066666
20:05:00|0.05068
20:05:01|0.05068944
20:05:02|0.0507
20:05:03|0.05068944
20:05:04|0.05067929
20:05:05|0.05067929
20:05:07|0.05063887
20:05:08|0.05063887
20:05:09|0.05061685
20:05:10|0.05062831
20:05:11|0.05065296
20:05:12|0.05063728
20:05:13|0.05061055
20:05:14|0.05063916
20:05:15|0.05064502
20:05:16|0.05064502
20:05:17|0.05061186
20:05:19|0.05079511
20:05:19|0.0508
20:05:21|0.05078583
20:05:21|0.05079434
20:05:23|0.0508
20:05:24|0.05073173
20:05:25|0.05071803
20:05:26|0.05080825
20:05:27|0.0508047
20:05:28|0.05083001
20:05:29|0.05081175
20:05:30|0.05081186
20:05:31|0.05082866
20:05:32|0.05085
20:05:33|0.05085
20:05:34|0.0508527
20:05:36|0.05083477
20:05:36|0.05082555
20:05:38|0.05085
20:05:39|0.05084713
20:05:39|0.05084713
20:05:40|0.05084713
20:05:41|0.05085
20:05:42|0.05085
20:05:43|0.05085
20:05:44|0.05085
20:05:45|0.05082047
20:05:47|0.05080472
20:05:48|0.05080473
20:05:50|0.05080001
20:05:50|0.05080001
20:05:52|0.05080001
20:05:53|0.0508
20:05:54|0.05080001
20:05:55|0.0506884
20:05:56|0.05075624
20:05:57|0.05073461
20:05:58|0.05073461
20:05:58|0.05054994
20:06:00|0.05055555
20:06:01|0.05055555
20:06:02|0.05055555
20:06:03|0.05055555
20:06:04|0.05058546
20:06:05|0.05061111
20:06:06|0.05060762
20:06:07|0.05055555
20:06:09|0.05060513
20:06:10|0.05059133
20:06:11|0.05060445
20:06:12|0.0506477
20:06:12|0.05064799
20:06:14|0.05064799
20:06:15|0.05065115
20:06:16|0.05067272
20:06:17|0.05075005
20:06:18|0.05075005
20:06:18|0.05075005
20:06:19|0.05075005
20:06:21|0.0508
20:06:22|0.0508
20:06:22|0.0508
20:06:24|0.05076969
20:06:25|0.05079589
20:06:26|0.05078342
20:06:27|0.05078342
20:06:28|0.05078342
20:06:29|0.05076969
20:06:30|0.05073384
20:06:31|0.05073384
20:06:33|0.05073384
20:06:34|0.05073384
20:06:34|0.05075006
20:06:36|0.05075006
20:06:37|0.05071237
20:06:37|0.05072355
20:06:39|0.05073123
20:06:40|0.05079066
20:06:41|0.05079066
20:06:42|0.05079066
20:06:43|0.05079066
20:06:43|0.05071784
20:06:45|0.05068129
20:06:46|0.05068129
20:06:46|0.05068129
20:06:48|0.05068285
20:06:50|0.05068285
20:06:50|0.05068285
20:06:51|0.05071784
20:06:52|0.05071784
20:06:53|0.05075555
20:06:55|0.05075216
20:06:57|0.05075216
20:06:58|0.05075216
20:06:58|0.05075216
20:07:00|0.05075216
20:07:02|0.05075216
20:07:02|0.05075216
20:07:03|0.05075216
20:07:05|0.05074412
20:07:06|0.05074412
20:07:07|0.05075555
20:07:07|0.05077539
20:07:09|0.05078614
20:07:11|0.05078614
20:07:12|0.05078614
20:07:13|0.05078614
20:07:14|0.05075237
20:07:15|0.05075237
20:07:16|0.05075237
20:07:17|0.05075237
20:07:18|0.05075237
20:07:19|0.05073254
20:07:20|0.05075215
20:07:21|0.05071853
20:07:22|0.05075237
20:07:23|0.05075237
20:07:25|0.05075215
20:07:25|0.05075215
20:07:26|0.05075215
20:07:27|0.05075215
20:07:28|0.05075215
20:07:30|0.05073123
20:07:31|0.05073123
20:07:32|0.05073123
20:07:33|0.05073123
20:07:34|0.05073123
20:07:35|0.05071784
20:07:36|0.05071784
20:07:37|0.05071784
20:07:38|0.05071784
20:07:40|0.05071952
20:07:40|0.05073123
20:07:42|0.05071784
20:07:43|0.05071784
20:07:44|0.05071784
20:07:45|0.05071784
20:07:46|0.05071784
20:07:47|0.05071783
20:07:48|0.05070725
20:07:49|0.05070725
20:07:50|0.05070725
20:07:51|0.05070725
20:07:52|0.0507178
20:07:53|0.05070725
20:07:55|0.05070725
20:07:56|0.05066723
20:07:56|0.05066723
20:07:58|0.05070723
20:07:59|0.05070723
20:08:00|0.05070725
20:08:01|0.05070723
20:08:02|0.05070723
20:08:04|0.05068285
20:08:04|0.05070723
20:08:06|0.05070723
20:08:07|0.05070723
20:08:07|0.05070725
20:08:09|0.05069066
20:08:09|0.05070722
20:08:11|0.05066666
20:08:12|0.05066666
20:08:13|0.05069064
20:08:14|0.05069065
20:08:15|0.05069066
20:08:17|0.05069066
20:08:18|0.05069064
20:08:19|0.05069064
20:08:21|0.05062426
20:08:21|0.05062426
20:08:22|0.05069061
20:08:23|0.05069061
20:08:24|0.05069061
20:08:25|0.05069061
20:08:26|0.05069061
20:08:27|0.05069061
20:08:29|0.0506906
20:08:31|0.0506906
20:08:31|0.0506906
20:08:32|0.0506906
20:08:33|0.0506906
20:08:34|0.0506906
20:08:35|0.0506906
20:08:36|0.0506906
20:08:37|0.0506906
20:08:38|0.0506906
20:08:40|0.05063142
20:08:41|0.05063188
20:08:43|0.05069047
20:08:44|0.05069041
20:08:44|0.05069041
20:08:46|0.05069027
20:08:46|0.05069027
20:08:48|0.05069027
20:08:49|0.05069026
20:08:50|0.05063254
20:08:51|0.05063254
20:08:52|0.05063253
20:08:54|0.05063253
20:08:54|0.05063253
20:08:56|0.05063252
20:08:57|0.05063252
20:08:58|0.05063252
20:08:59|0.05063252
20:09:01|0.05063252
20:09:02|0.05063252
20:09:04|0.05063252
20:09:04|0.05063252
20:09:05|0.05063252
20:09:07|0.05063252
20:09:08|0.05063252
20:09:09|0.05063252
20:09:10|0.05063252
20:09:12|0.05059985
20:09:12|0.05059985
20:09:14|0.05059985
20:09:15|0.05055249
20:09:16|0.05055249
20:09:17|0.05055249
20:09:18|0.05055249
20:09:18|0.05055249
20:09:19|0.05063252
20:09:20|0.05060003
20:09:23|0.05060003
20:09:23|0.05069059
20:09:24|0.05067395
20:09:25|0.05067395
20:09:26|0.05067395
20:09:27|0.05067395
20:09:28|0.05067395
20:09:30|0.05067395
20:09:30|0.05067395
20:09:31|0.05067395
20:09:32|0.05061132
20:09:33|0.05067395
20:09:35|0.05069055
20:09:36|0.05069055
20:09:37|0.05069055
20:09:38|0.05069055
20:09:38|0.05070722
20:09:39|0.05079999
20:09:41|0.0508
20:09:41|0.05082
20:09:43|0.05084
20:09:44|0.05084
20:09:46|0.05084
20:09:47|0.05085723
20:09:49|0.05085724
20:09:49|0.05086117
20:09:51|0.05086117
20:09:51|0.05086117
20:09:53|0.05086116
20:09:54|0.0508408
20:09:54|0.05086005
20:09:56|0.05086005
20:09:58|0.05085003
20:09:59|0.05089999
20:10:00|0.05086671
20:10:01|0.0509
20:10:03|0.05089993
20:10:03|0.0509
20:10:05|0.0509
20:10:07|0.05087971
20:10:07|0.05087971
20:10:08|0.05089993
20:10:09|0.0509
20:10:10|0.0509
20:10:12|0.0509
20:10:13|0.05089928
20:10:14|0.05089928
20:10:15|0.0508971
20:10:16|0.0508971
20:10:17|0.0508971
20:10:18|0.05089696
20:10:19|0.05089696
20:10:20|0.05089696
20:10:21|0.05089696
20:10:22|0.05089204
20:10:23|0.05089204
20:10:24|0.05089875
20:10:25|0.05089875
20:10:26|0.05089875
20:10:27|0.05089875
20:10:28|0.05079999
20:10:29|0.0507951
20:10:30|0.05077569
20:10:31|0.05079299
20:10:32|0.05077569
20:10:33|0.05078353
20:10:34|0.05078353
20:10:35|0.05078353
20:10:36|0.05074418
20:10:37|0.05074274
20:10:38|0.05074487
20:10:39|0.05075698
20:10:40|0.05085527
20:10:41|0.05085527
20:10:42|0.05083465
20:10:43|0.05083467
20:10:44|0.05083465
20:10:45|0.05083465
20:10:47|0.05083465
20:10:47|0.05083465
20:10:49|0.05083282
20:10:50|0.05083282
20:10:51|0.05083282
20:10:52|0.05083464
20:10:53|0.05082887
20:10:54|0.05082887
20:10:55|0.05083282
20:10:56|0.05087666
20:10:57|0.05088428
20:10:59|0.05083464
20:11:00|0.05090828
20:11:00|0.05090828
20:11:01|0.05090829
20:11:03|0.05098674
20:11:05|0.05098674
20:11:05|0.05098674
20:11:06|0.05094441
20:11:08|0.05094278
20:11:09|0.051
20:11:10|0.051
20:11:11|0.051
20:11:12|0.05102766
20:11:13|0.05102766
20:11:14|0.05102766
20:11:15|0.05103334
20:11:16|0.05104
20:11:17|0.05103262
20:11:18|0.0510326
20:11:19|0.05103334
20:11:20|0.05102176
20:11:21|0.05102767
20:11:22|0.05103999
20:11:23|0.05104
20:11:24|0.05103999
20:11:25|0.05103999
20:11:26|0.05103999
20:11:27|0.05103999
20:11:28|0.05111219
20:11:29|0.05117135
20:11:30|0.05117999
20:11:31|0.05118241
20:11:32|0.05118241
20:11:33|0.05124483
20:11:34|0.05126895
20:11:35|0.05127292
20:11:36|0.05127292
20:11:37|0.05133
20:11:38|0.05132999
20:11:39|0.05133
20:11:40|0.05130045
20:11:41|0.0513121
20:11:42|0.05127057
20:11:43|0.05126359
20:11:44|0.05133956
20:11:45|0.05137728
20:11:46|0.05136926
20:11:47|0.05134969
20:11:48|0.05135778
20:11:50|0.05139173
20:11:50|0.05136999
20:11:51|0.05138086
20:11:52|0.05128829
20:11:54|0.05126697
20:11:55|0.05126697
20:11:56|0.05128198
20:11:58|0.0512867
20:11:58|0.05131037
20:12:00|0.051328
20:12:01|0.05132388
20:12:02|0.05132836
20:12:02|0.051295
20:12:04|0.05132999
20:12:05|0.05132999
20:12:07|0.0512867
20:12:08|0.05135609
20:12:09|0.05141135
20:12:09|0.0514152
20:12:11|0.0514152
20:12:12|0.0514152
20:12:13|0.05142814
20:12:15|0.05142813
20:12:16|0.0514152
20:12:17|0.05142
20:12:18|0.051435
20:12:19|0.05143704
20:12:20|0.05145
20:12:21|0.05144999
20:12:22|0.05145
20:12:24|0.05143883
20:12:25|0.05143883
20:12:26|0.051435
20:12:27|0.051435
20:12:28|0.05151
20:12:29|0.05152199
20:12:30|0.05150576
20:12:31|0.05152198
20:12:32|0.05155554
20:12:33|0.0515
20:12:34|0.05150173
20:12:35|0.05151105
20:12:36|0.05150173
20:12:37|0.05150173
20:12:38|0.05155997
20:12:39|0.05155997
20:12:40|0.05151109
20:12:41|0.05153072
20:12:42|0.05155988
20:12:43|0.05155998
20:12:44|0.05155991
20:12:45|0.05156
20:12:46|0.05158999
20:12:47|0.05158777
20:12:48|0.05158777
20:12:49|0.05152308
20:12:51|0.05151582
20:12:52|0.05151108
20:12:53|0.0515304
20:12:53|0.05150002
20:12:55|0.05150425
20:12:56|0.05152389
20:12:57|0.05155997
20:12:59|0.05150439
20:12:59|0.05144444
20:13:00|0.05143501
20:13:01|0.05144532
20:13:03|0.05127715
20:13:04|0.05126408
20:13:05|0.05125899
20:13:06|0.05121533
20:13:07|0.05126375
20:13:09|0.05126428
20:13:10|0.05129912
20:13:11|0.05133333
20:13:13|0.05140269
20:13:14|0.05140752
20:13:15|0.05148835
20:13:15|0.05150274
20:13:17|0.05148835
20:13:18|0.05149533
20:13:19|0.05150984
20:13:20|0.05149508
20:13:22|0.05148443
20:13:23|0.05146324
20:13:24|0.05154029
20:13:25|0.05155
20:13:26|0.05155554
20:13:27|0.05155555
20:13:28|0.05151583
20:13:29|0.05154999
20:13:30|0.05154999
20:13:31|0.05154812
20:13:31|0.05154812
20:13:33|0.05151111
20:13:33|0.05151388
20:13:35|0.05151388
20:13:36|0.05148168
20:13:37|0.05144907
20:13:37|0.05140754
20:13:39|0.05138266
20:13:39|0.05137948
20:13:41|0.05140753
20:13:41|0.05144243
20:13:43|0.05139765
20:13:43|0.05140278
20:13:46|0.05137085
20:13:46|0.05137085
20:13:47|0.05135037
20:13:48|0.05134498
20:13:49|0.05134498
20:13:50|0.05136715
20:13:51|0.0513523
20:13:52|0.05135231
20:13:54|0.05131821
20:13:55|0.05136782
20:13:56|0.05135701
20:13:57|0.05131821
20:13:58|0.05131821
20:13:59|0.0513182
20:14:00|0.05131821
20:14:02|0.05134998
20:14:02|0.05129664
20:14:03|0.05129653
20:14:05|0.05131818
20:14:07|0.05131818
20:14:07|0.05126437
20:14:08|0.05126442
20:14:09|0.05131815
20:14:11|0.05126436
20:14:12|0.05126436
20:14:12|0.05131506
20:14:13|0.051315
20:14:14|0.05131491
20:14:17|0.05126435
20:14:17|0.05126428
20:14:19|0.05129982
20:14:20|0.05126436
20:14:21|0.05126436
20:14:22|0.05126428
20:14:22|0.05126428
20:14:24|0.05126429
20:14:24|0.05126428
20:14:26|0.05126436
20:14:27|0.05122201
20:14:28|0.05117692
20:14:29|0.05111111
20:14:30|0.05105236
20:14:30|0.05109656
20:14:31|0.05107471
20:14:33|0.05110777
20:14:33|0.05109649
20:14:35|0.05107472
20:14:37|0.05106122
20:14:37|0.05108723
20:14:38|0.05110883
20:14:39|0.05113836
20:14:40|0.05109642
20:14:41|0.05109642
20:14:42|0.05111959
20:14:43|0.05109649
20:14:44|0.05110057
20:14:46|0.05106127
20:14:47|0.05107967
20:14:48|0.05107967
20:14:49|0.05108872
20:14:50|0.05110057
20:14:51|0.05110057
20:14:52|0.05110143
20:14:53|0.05108614
20:14:54|0.05108174
20:14:55|0.05108174
20:14:56|0.05090909
20:14:56|0.05087169
20:14:58|0.05083161
20:14:59|0.05090076
20:15:00|0.05090075
20:15:01|0.05092739
20:15:02|0.05097032
20:15:02|0.05095223
20:15:05|0.05096524
20:15:05|0.0509746
20:15:07|0.05087278
20:15:09|0.05087792
20:15:09|0.05091036
20:15:10|0.05094444
20:15:11|0.05096371
20:15:12|0.05097032
20:15:13|0.05094633
20:15:14|0.05091659
20:15:15|0.05091659
20:15:17|0.05089442
20:15:18|0.05087894
20:15:20|0.05084998
20:15:22|0.05089802
20:15:22|0.05091659
20:15:23|0.05095476
20:15:24|0.05098771
20:15:25|0.051
20:15:26|0.051
20:15:27|0.051
20:15:28|0.05111115
20:15:29|0.05129999
20:15:32|0.05116666
20:15:32|0.05119576
20:15:33|0.05125741
20:15:34|0.0512574
20:15:35|0.05127163
20:15:37|0.05130523
20:15:37|0.0513523
20:15:38|0.0513523
20:15:39|0.0513523
20:15:40|0.05134551
20:15:41|0.0513437
20:15:42|0.05127163
20:15:43|0.05129249
20:15:44|0.05134551
20:15:46|0.05128921
20:15:47|0.05127163
20:15:48|0.05122099
20:15:49|0.05122099
20:15:50|0.0512415
20:15:51|0.0512415
20:15:53|0.0512415
20:15:54|0.05124994
20:15:55|0.05124384
20:15:56|0.05124384
20:15:57|0.05124151
20:15:58|0.05124151
20:15:59|0.05120001
20:16:00|0.05122338
20:16:02|0.05121542
20:16:03|0.05121542
20:16:05|0.05120009
20:16:05|0.0512
20:16:06|0.05118885
20:16:07|0.05118885
20:16:09|0.05118885
20:16:10|0.05118885
20:16:10|0.05118885
20:16:12|0.05118885
20:16:13|0.0512
20:16:14|0.0512
20:16:15|0.0512
20:16:16|0.05122336
20:16:17|0.05122336
20:16:18|0.05122335
20:16:19|0.0512
20:16:20|0.0512
20:16:22|0.05126956
20:16:23|0.05130782
20:16:24|0.05130782
20:16:25|0.05130783
20:16:26|0.0512835
20:16:26|0.0512835
20:16:27|0.05128578
20:16:28|0.05130781
20:16:30|0.05130781
20:16:31|0.05130781
20:16:32|0.05129081
20:16:33|0.05129081
20:16:34|0.05128776
20:16:34|0.05128776
20:16:35|0.05128579
20:16:36|0.05129028
20:16:38|0.05128776
20:16:38|0.05128574
20:16:40|0.05128574
20:16:41|0.05128776
20:16:42|0.05128776
20:16:43|0.05128776
20:16:44|0.05128776
20:16:45|0.05128574
20:16:46|0.0512366
20:16:46|0.05123668
20:16:48|0.05123668
20:16:50|0.05123668
20:16:50|0.05126998
20:16:51|0.05126999
20:16:52|0.05126999
20:16:54|0.05126999
20:16:54|0.05126999
20:16:55|0.05126999
20:16:56|0.05123674
20:16:57|0.05123674
20:16:58|0.05126997
20:16:59|0.05126997
20:17:01|0.05126999
20:17:02|0.05127
20:17:02|0.05126999
20:17:04|0.05126997
20:17:06|0.05126999
20:17:06|0.05126998
20:17:08|0.05126998
20:17:09|0.05126998
20:17:10|0.05126998
20:17:10|0.05126998
20:17:12|0.05126998
20:17:13|0.05126999
20:17:15|0.05126999
20:17:15|0.05126997
20:17:16|0.05126997
20:17:17|0.05126999
20:17:18|0.05126999
20:17:20|0.05126998
20:17:21|0.05126998
20:17:22|0.05121084
20:17:23|0.05126995
20:17:24|0.05124997
20:17:25|0.05125
20:17:26|0.05121084
20:17:27|0.05121084
20:17:28|0.05121084
20:17:29|0.05124999
20:17:29|0.05124997
20:17:31|0.05124997
20:17:31|0.05124997
20:17:32|0.05124997
20:17:33|0.05124997
20:17:35|0.05124995
20:17:36|0.05124995
20:17:37|0.05124953
20:17:38|0.0511891
20:17:39|0.0511891
20:17:39|0.0511891
20:17:40|0.05124874
20:17:41|0.05124874
20:17:42|0.05124834
20:17:44|0.05124834
20:17:44|0.0511891
20:17:46|0.0511891
20:17:47|0.05124785
20:17:49|0.05124785
20:17:49|0.05124785
20:17:50|0.05124785
20:17:51|0.05124685
20:17:52|0.0512029
20:17:53|0.0512029
20:17:55|0.05124785
20:17:56|0.05124785
20:17:58|0.05124785
20:17:59|0.05124785
20:17:59|0.05124782
20:18:01|0.05124782
20:18:02|0.05124783
20:18:03|0.05124781
20:18:04|0.05124781
20:18:06|0.05124781
20:18:07|0.05124781
20:18:08|0.05124781
20:18:09|0.0511891
20:18:10|0.05124777
20:18:11|0.05124777
20:18:12|0.05124777
20:18:13|0.05124777
20:18:14|0.05124777
20:18:15|0.0511897
20:18:16|0.05123996
20:18:17|0.05123996
20:18:18|0.05118969
20:18:19|0.05118969
20:18:20|0.05124872
20:18:21|0.05124871
20:18:22|0.05124779
20:18:23|0.05124997
20:18:24|0.05124997
20:18:25|0.05124997
20:18:27|0.05124997
20:18:28|0.05124874
20:18:29|0.05124874
20:18:29|0.05118899
20:18:31|0.05118886
20:18:32|0.05118885
20:18:33|0.05113004
20:18:34|0.05113004
20:18:35|0.05113004
20:18:36|0.05113004
20:18:37|0.05113
20:18:39|0.05113004
20:18:40|0.05113004
20:18:41|0.05118378
20:18:42|0.05100102
20:18:43|0.05100595
20:18:44|0.05100595
20:18:45|0.05107343
20:18:46|0.05104168
20:18:47|0.05101801
20:18:48|0.05101801
20:18:49|0.05102649
20:18:50|0.05096496
20:18:51|0.05095709
20:18:52|0.05088579
20:18:53|0.0508966
20:18:54|0.05090664
20:18:55|0.05090664
20:18:56|0.05091802
20:18:57|0.05095715
20:18:58|0.05054575
20:18:59|0.05054164
20:19:00|0.05063565
20:19:01|0.05071
20:19:02|0.05070943
20:19:04|0.05075857
20:19:05|0.05075856
20:19:06|0.05071961
20:19:07|0.05079692
20:19:08|0.0508
20:19:09|0.05080473
20:19:11|0.050839
20:19:12|0.05088874
20:19:13|0.05088821
20:19:13|0.05091844
20:19:14|0.05099999
20:19:16|0.05099994
20:19:16|0.05099999
20:19:19|0.051
20:19:19|0.051
20:19:20|0.051
20:19:21|0.051
20:19:22|0.05095527
20:19:24|0.05095573
20:19:24|0.05096493
20:19:26|0.05102415
20:19:26|0.05102626
20:19:27|0.0510326
20:19:29|0.05104288
20:19:30|0.05104288
20:19:31|0.05104682
20:19:31|0.05105909
20:19:33|0.05106841
20:19:34|0.05106971
20:19:35|0.05106981
20:19:36|0.0512
20:19:36|0.0512
20:19:37|0.05115322
20:19:39|0.05115322
20:19:40|0.05115274
20:19:41|0.05115267
20:19:42|0.05107879
20:19:42|0.05107879
20:19:44|0.05115229
20:19:45|0.0510797
20:19:46|0.05115051
20:19:47|0.05104
20:19:48|0.05102626
20:19:49|0.05100003
20:19:51|0.0510797
20:19:51|0.05100002
20:19:52|0.05100002
20:19:53|0.051
20:19:55|0.05106981
20:19:56|0.05106981
20:19:58|0.05103969
20:19:58|0.0511493
20:19:59|0.0510699
20:20:00|0.05106996
20:20:01|0.05106996
20:20:03|0.05107876
20:20:05|0.05107879
20:20:05|0.05108816
20:20:06|0.05114886
20:20:07|0.05114886
20:20:08|0.05114886
20:20:10|0.05114887
20:20:12|0.05114886
20:20:13|0.05109495
20:20:15|0.0511488
20:20:16|0.0511488
20:20:17|0.05109611
20:20:18|0.05109611
20:20:20|0.05114857
20:20:21|0.05109631
20:20:22|0.05109631
20:20:23|0.05114848
20:20:24|0.05114848
20:20:25|0.05114848
20:20:26|0.05114841
20:20:28|0.05114
20:20:28|0.05114
20:20:30|0.05113998
20:20:31|0.05113998
20:20:32|0.05113998
20:20:32|0.05107876
20:20:34|0.05107876
20:20:34|0.05107887
20:20:35|0.05107887
20:20:37|0.05107887
20:20:37|0.05107887
20:20:39|0.05107887
20:20:40|0.05107887
20:20:41|0.05113965
20:20:42|0.05113965
20:20:43|0.05113965
20:20:44|0.05113962
20:20:45|0.051081
20:20:46|0.051081
20:20:47|0.05107876
20:20:48|0.05107876
20:20:49|0.05108092
20:20:50|0.05107973
20:20:51|0.05107989
20:20:52|0.05107895
20:20:53|0.05107934
20:20:54|0.05107934
20:20:55|0.05107941
20:20:56|0.05107941
20:20:57|0.05107953
20:20:58|0.05107953
20:20:59|0.05107953
20:21:00|0.05108016
20:21:02|0.05108016
20:21:03|0.05108036
20:21:03|0.05113787
20:21:05|0.05113786
20:21:05|0.05113786
20:21:07|0.05113778
20:21:08|0.05108482
20:21:09|0.0511
20:21:10|0.05108822
20:21:11|0.05108854
20:21:12|0.05113758
20:21:13|0.05108043
20:21:14|0.05111162
20:21:15|0.05111162
20:21:16|0.05108089
20:21:17|0.05108089
20:21:18|0.05113776
20:21:20|0.05113776
20:21:21|0.05113965
20:21:22|0.05113965
20:21:23|0.05113965
20:21:23|0.05113965
20:21:24|0.05113965
20:21:25|0.05109433
20:21:27|0.05109433
20:21:28|0.05109433
20:21:29|0.05109433
20:21:29|0.05113762
20:21:30|0.05113744
20:21:32|0.05109434
20:21:33|0.05109434
20:21:34|0.0510817
20:21:35|0.05113715
20:21:36|0.05113715
20:21:37|0.05113672
20:21:38|0.0510818
20:21:39|0.05108043
20:21:40|0.05108043
20:21:41|0.05108043
20:21:42|0.05108043
20:21:43|0.05108043
20:21:44|0.05108043
20:21:45|0.05108043
20:21:46|0.05108043
20:21:47|0.05108042
20:21:48|0.05108042
20:21:49|0.05108042
20:21:50|0.05108042
20:21:51|0.05108042
20:21:52|0.05108042
20:21:54|0.05108042
20:21:55|0.05108041
20:21:56|0.05108041
20:21:57|0.05108041
20:21:58|0.05101942
20:21:59|0.05101942
20:22:00|0.05107819
20:22:01|0.05107819
20:22:02|0.05107819
20:22:03|0.05107783
20:22:04|0.05107783
20:22:05|0.05107783
20:22:06|0.05107775
20:22:07|0.05107775
20:22:08|0.05101966
20:22:09|0.05101966
20:22:10|0.05101966
20:22:12|0.05101941
20:22:13|0.05101941
20:22:13|0.05101941
20:22:15|0.05101941
20:22:16|0.05101941
20:22:17|0.05101966
20:22:18|0.05101941
20:22:18|0.05101941
20:22:20|0.05107444
20:22:20|0.05101941
20:22:21|0.05101941
20:22:23|0.05101941
20:22:24|0.05101941
20:22:25|0.05101941
20:22:26|0.05101939
20:22:27|0.05101938
20:22:28|0.05101938
20:22:29|0.05101938
20:22:30|0.05101938
20:22:31|0.05101938
20:22:32|0.05100002
20:22:33|0.05100002
20:22:34|0.051
20:22:35|0.05096493
20:22:36|0.05096493
20:22:38|0.05086706
20:22:38|0.05095766
20:22:39|0.05086726
20:22:41|0.05095684
20:22:41|0.05095684
20:22:42|0.05095684
20:22:44|0.05095684
20:22:44|0.05095628
20:22:46|0.05087849
20:22:47|0.05087849
20:22:47|0.05087849
20:22:48|0.05095532
20:22:50|0.0509553
20:22:51|0.0509553
20:22:51|0.05095544
20:22:53|0.05095544
20:22:54|0.05095544
20:22:55|0.0509553
20:22:56|0.05095528
20:22:57|0.05095527
20:22:59|0.05095527
20:23:00|0.05095525
20:23:01|0.05095525
20:23:02|0.05095525
20:23:04|0.05089748
20:23:06|0.05089755
20:23:06|0.05089755
20:23:07|0.05089769
20:23:08|0.05089699
20:23:09|0.05089755
20:23:10|0.05089755
20:23:11|0.05089755
20:23:12|0.05095476
20:23:13|0.05095476
20:23:14|0.05095526
20:23:15|0.05095526
20:23:16|0.05095543
20:23:17|0.05095543
20:23:18|0.05095543
20:23:20|0.05095476
20:23:20|0.05095543
20:23:22|0.05095543
20:23:23|0.05095543
20:23:24|0.05095543
20:23:25|0.05095543
20:23:26|0.05095477
20:23:27|0.05095477
20:23:28|0.05095543
20:23:28|0.05096493
20:23:29|0.05096493
20:23:31|0.05096493
20:23:32|0.05095479
20:23:32|0.05095479
20:23:34|0.05095543
20:23:34|0.05092214
20:23:36|0.05092214
20:23:37|0.05095476
20:23:38|0.05095476
20:23:39|0.05095476
20:23:39|0.05095476
20:23:41|0.05095475
20:23:41|0.05095475
20:23:43|0.05095477
20:23:43|0.05095477
20:23:44|0.05095475
20:23:45|0.05095475
20:23:47|0.05095476
20:23:48|0.05095476
20:23:48|0.05088888
20:23:51|0.05088888
20:23:51|0.05078306
20:23:52|0.05078306
20:23:53|0.05078363
20:23:55|0.05078363
20:23:56|0.05078363
20:23:58|0.05079261
20:23:58|0.0507
20:23:59|0.05070235
20:24:00|0.05069585
20:24:01|0.05069396
20:24:02|0.05066041
20:24:03|0.0506
20:24:04|0.05063968
20:24:05|0.05069587
20:24:07|0.0508
20:24:08|0.0508
20:24:10|0.0508527
20:24:10|0.0508527
20:24:11|0.05075847
20:24:13|0.05087977
20:24:14|0.05078884
20:24:16|0.05078884
20:24:16|0.05087977
20:24:17|0.0509221
20:24:18|0.05083706
20:24:20|0.05085268
20:24:21|0.05085268
20:24:22|0.05089079
20:24:23|0.05089079
20:24:24|0.05093
20:24:25|0.0509993
20:24:26|0.0509993
20:24:27|0.05099888
20:24:28|0.05093243
20:24:29|0.05099852
20:24:29|0.05099837
20:24:31|0.05099831
20:24:32|0.05099831
20:24:33|0.05099829
20:24:33|0.05099818
20:24:35|0.05099818
20:24:36|0.05099818
20:24:37|0.0508
20:24:38|0.0508
20:24:38|0.0508
20:24:41|0.0508
20:24:41|0.0508
20:24:42|0.05083716
20:24:43|0.05092873
20:24:44|0.05092873
20:24:45|0.05092873
20:24:46|0.05080125
20:24:47|0.05080125
20:24:48|0.05080125
20:24:49|0.05080125
20:24:50|0.05080125
20:24:51|0.05080125
20:24:52|0.05092691
20:24:53|0.05086117
20:24:55|0.05086141
20:24:56|0.05086141
20:24:57|0.05086141
20:24:59|0.05092572
20:24:59|0.05092572
20:25:00|0.05092572
20:25:01|0.05089982
20:25:03|0.05086147
20:25:04|0.05086147
20:25:05|0.05086147
20:25:07|0.0509
20:25:09|0.05089964
20:25:10|0.0509276
20:25:11|0.0509276
20:25:11|0.05092
20:25:13|0.0509
20:25:14|0.0509
20:25:15|0.05092834
20:25:16|0.05092834
20:25:17|0.05092834
20:25:18|0.05092834
20:25:19|0.05088568
20:25:20|0.05088882
20:25:21|0.05087286
20:25:22|0.05087286
20:25:23|0.0508615
20:25:24|0.0508615
20:25:25|0.05086
20:25:27|0.05080814
20:25:27|0.05080879
20:25:28|0.05089102
20:25:30|0.05089065
20:25:31|0.05089065
20:25:32|0.05089065
20:25:33|0.05089065
20:25:34|0.05089065
20:25:36|0.05089063
20:25:37|0.05089063
20:25:38|0.05089063
20:25:39|0.05089063
20:25:40|0.05086957
20:25:41|0.05089063
20:25:42|0.05089063
20:25:43|0.05089063
20:25:44|0.05086147
20:25:45|0.05089891
20:25:46|0.05085993
20:25:48|0.0508597
20:25:48|0.0508597
20:25:49|0.0508597
20:25:50|0.05085989
20:25:51|0.05081796
20:25:52|0.05080868
20:25:53|0.05080868
20:25:55|0.05080136
20:25:56|0.05080136
20:25:57|0.05080868
20:25:58|0.05080876
20:25:59|0.05080876
20:26:01|0.05080133
20:26:02|0.05076685
20:26:03|0.05076685
20:26:04|0.05080116
20:26:05|0.05080098
20:26:06|0.05080089
20:26:07|0.05080086
20:26:08|0.05080086
20:26:09|0.05080086
20:26:11|0.05075366
20:26:12|0.05075367
20:26:12|0.05075367
20:26:13|0.05075367
20:26:14|0.0507566
20:26:16|0.0507566
20:26:17|0.05080132
20:26:18|0.05080136
20:26:19|0.05080868
20:26:19|0.05080868
20:26:21|0.05087884
20:26:23|0.05087884
20:26:23|0.05087884
20:26:24|0.05087884
20:26:26|0.05087884
20:26:27|0.05087884
20:26:28|0.05087884
20:26:28|0.05087884
20:26:29|0.05087884
20:26:30|0.05087884
20:26:32|0.05087884
20:26:33|0.05087883
20:26:34|0.0508447
20:26:35|0.0508447
20:26:35|0.0508447
20:26:36|0.0508447
20:26:37|0.0508447
20:26:38|0.05087877
20:26:39|0.05087877
20:26:41|0.05087883
20:26:42|0.05084491
20:26:42|0.05084491
20:26:44|0.05087883
20:26:44|0.05087883
20:26:46|0.05087883
20:26:48|0.05087883
20:26:48|0.05087883
20:26:49|0.05087883
20:26:50|0.05087883
20:26:51|0.05087883
20:26:52|0.05087883
20:26:53|0.05084545
20:26:54|0.05081174
20:26:55|0.05081174
20:26:57|0.05081174
20:26:58|0.05081174
20:26:59|0.05081502
20:26:59|0.05081502
20:27:00|0.05081502
20:27:02|0.05076249
20:27:04|0.05078
20:27:04|0.05078
20:27:05|0.05083452
20:27:06|0.05083452
20:27:07|0.05083452
20:27:09|0.05078363
20:27:10|0.05078363
20:27:11|0.05078363
20:27:12|0.05078363
20:27:14|0.05078363
20:27:14|0.05078364
20:27:16|0.05078364
20:27:17|0.05078364
20:27:18|0.05078364
20:27:18|0.05078364
20:27:19|0.05082093
20:27:20|0.05082093
20:27:21|0.05078363
20:27:22|0.05081942
20:27:23|0.05081942
20:27:25|0.05078482
20:27:27|0.05078482
20:27:27|0.05078482
20:27:28|0.05078482
20:27:29|0.05078499
20:27:30|0.05078499
20:27:32|0.05078498
20:27:33|0.05078498
20:27:33|0.05078498
20:27:34|0.05078498
20:27:35|0.05078498
20:27:37|0.05076249
20:27:38|0.05076249
20:27:38|0.05078482
20:27:40|0.05078482
20:27:41|0.05076249
20:27:41|0.05076249
20:27:43|0.05076249
20:27:43|0.0507566
20:27:44|0.0507566
20:27:45|0.0507566
20:27:47|0.0507566
20:27:48|0.0507566
20:27:48|0.0507566
20:27:50|0.0507566
20:27:50|0.05075661
20:27:51|0.05075661
20:27:52|0.05075661
20:27:53|0.05075661
20:27:54|0.05075661
20:27:55|0.05075661
20:27:56|0.05075661
20:27:57|0.05075661
20:27:58|0.05075661
20:28:00|0.05075661
20:28:01|0.0507566
20:28:02|0.0507566
20:28:04|0.0507566
20:28:04|0.0507566
20:28:06|0.0507555
20:28:07|0.0507555
20:28:07|0.05075661
20:28:08|0.05075368
20:28:09|0.05075368
20:28:10|0.05075368
20:28:11|0.05075368
20:28:13|0.05075368
20:28:13|0.05075368
20:28:14|0.05075659
20:28:16|0.05075659
20:28:17|0.05075659
20:28:18|0.05075659
20:28:19|0.05075368
20:28:19|0.05075368
20:28:21|0.05075659
20:28:22|0.05075659
20:28:23|0.05075659
20:28:24|0.05075659
20:28:25|0.05075659
20:28:26|0.05075659
20:28:27|0.05075659
20:28:29|0.05075659
20:28:29|0.05075659
20:28:30|0.05075659
20:28:31|0.05075659
20:28:33|0.05075661
20:28:34|0.05075661
20:28:35|0.05075661
20:28:36|0.05076248
20:28:36|0.05076248
20:28:38|0.05075659
20:28:39|0.05075659
20:28:40|0.05076248
20:28:41|0.05075367
20:28:42|0.05075367
20:28:44|0.05074418
20:28:44|0.0507
20:28:46|0.05069
20:28:47|0.05066666
20:28:47|0.05065
20:28:49|0.05065
20:28:50|0.05065
20:28:50|0.05065
20:28:52|0.05065
20:28:53|0.05064999
20:28:53|0.05064999
20:28:55|0.05064999
20:28:56|0.05064999
20:28:57|0.05064001
20:28:58|0.05063565
20:28:58|0.05062
20:29:00|0.0506
20:29:01|0.05050126
20:29:02|0.05050134
20:29:04|0.05055399
20:29:04|0.05055323
20:29:06|0.05050138
20:29:07|0.05050135
20:29:08|0.05050134
20:29:09|0.05050133
20:29:10|0.05050138
20:29:11|0.05050138
20:29:12|0.0505013
20:29:13|0.0505013
20:29:14|0.05059577
20:29:15|0.05059114
20:29:16|0.05057165
20:29:17|0.05057165
20:29:18|0.0506
20:29:19|0.05056959
20:29:21|0.0505696
20:29:22|0.05057045
20:29:23|0.05057045
20:29:24|0.05057165
20:29:24|0.05057165
20:29:25|0.05057165
20:29:27|0.05059999
20:29:28|0.05059999
20:29:28|0.05058679
20:29:30|0.05058679
20:29:31|0.05060003
20:29:31|0.05060003
20:29:33|0.05060003
20:29:34|0.05059546
20:29:35|0.05060003
20:29:36|0.05060003
20:29:37|0.05060003
20:29:37|0.05060003
20:29:39|0.05060003
20:29:39|0.05060003
20:29:40|0.05060006
20:29:42|0.05060006
20:29:42|0.05060006
20:29:44|0.05060004
20:29:45|0.05060004
20:29:45|0.05060004
20:29:47|0.05060004
20:29:48|0.05060004
20:29:48|0.05057165
20:29:49|0.05057165
20:29:50|0.05060407
20:29:52|0.05057165
20:29:53|0.05057165
20:29:54|0.05057165
20:29:55|0.05059869
20:29:56|0.05059869
20:29:57|0.05059869
20:29:59|0.05059869
20:29:59|0.05059859
20:30:00|0.05059859
20:30:01|0.05059859
20:30:02|0.05057165
20:30:03|0.05057165
20:30:04|0.05059806
20:30:06|0.05057171
20:30:08|0.05057171
20:30:08|0.05057166
20:30:09|0.05057166
20:30:10|0.05057166
20:30:11|0.05057166
20:30:13|0.05057166
20:30:15|0.05057166
20:30:15|0.05057166
20:30:16|0.05057166
20:30:17|0.05057166
20:30:18|0.05057166
20:30:19|0.05057166
20:30:20|0.05057166
20:30:21|0.05057166
20:30:22|0.05052501
20:30:23|0.05056054
20:30:24|0.05056054
20:30:25|0.05052501
20:30:26|0.05052501
20:30:27|0.05052501
20:30:28|0.05052501
20:30:29|0.05052501
20:30:30|0.05052501
20:30:31|0.05052501
20:30:32|0.05052502
20:30:33|0.05052502
20:30:34|0.050515
20:30:35|0.05051263
20:30:36|0.05051263
20:30:37|0.05051263
20:30:38|0.05051263
20:30:40|0.05051
20:30:40|0.050505
20:30:41|0.05051491
20:30:42|0.05050138
20:30:43|0.05050138
20:30:44|0.05050138
20:30:45|0.05048439
20:30:46|0.05048126
20:30:47|0.05048126
20:30:48|0.05048126
20:30:49|0.05048126
20:30:50|0.05048126
20:30:51|0.05048126
20:30:52|0.05045
20:30:53|0.05045
20:30:54|0.05044186
20:30:55|0.05044186
20:30:56|0.05043031
20:30:57|0.05042823
20:30:58|0.05041276
20:30:59|0.0504
20:31:00|0.0504
20:31:01|0.0503837
20:31:02|0.05039377
20:31:03|0.05037785
20:31:05|0.05037785
20:31:06|0.05037786
20:31:07|0.05037
20:31:08|0.05037
20:31:09|0.05037
20:31:11|0.05037
20:31:11|0.05037
20:31:12|0.05037
20:31:13|0.05037758
20:31:14|0.05037758
20:31:16|0.05037749
20:31:17|0.05036999
20:31:18|0.05036999
20:31:19|0.05036999
20:31:21|0.05036999
20:31:21|0.05027484
20:31:23|0.05018885
20:31:24|0.05023043
20:31:25|0.0502289
20:31:26|0.0502
20:31:27|0.05022888
20:31:28|0.05022887
20:31:29|0.05022547
20:31:30|0.05022259
20:31:31|0.05022884
20:31:32|0.05018885
20:31:33|0.05022745
20:31:34|0.05022884
20:31:35|0.0502
20:31:37|0.05022884
20:31:37|0.05022884
20:31:39|0.05022884
20:31:39|0.05022884
20:31:41|0.05022884
20:31:42|0.05036987
20:31:43|0.05039996
20:31:44|0.05034924
20:31:45|0.05034924
20:31:46|0.05034917
20:31:46|0.05036249
20:31:47|0.05037468
20:31:49|0.05034966
20:31:50|0.05037976
20:31:50|0.05039999
20:31:52|0.05039999
20:31:53|0.05039999
20:31:54|0.05039656
20:31:54|0.05038078
20:31:56|0.05037658
20:31:57|0.05037658
20:31:58|0.05027654
20:31:59|0.05035238
20:32:00|0.05036248
20:32:01|0.05036248
20:32:03|0.05034415
20:32:04|0.05032314
20:32:05|0.05031739
20:32:06|0.05027654
20:32:07|0.05027654
20:32:08|0.0502866
20:32:09|0.05030342
20:32:10|0.05030342
20:32:11|0.05029212
20:32:12|0.05036248
20:32:13|0.05030597
20:32:14|0.05033671
20:32:15|0.05033567
20:32:16|0.05033567
20:32:18|0.05033305
20:32:19|0.05031812
20:32:20|0.05033676
20:32:21|0.05033676
20:32:22|0.05033676
20:32:23|0.05033676
20:32:24|0.05033676
20:32:25|0.05033676
20:32:26|0.05033674
20:32:27|0.05033675
20:32:28|0.05033675
20:32:29|0.05033675
20:32:30|0.05033675
20:32:31|0.05033675
20:32:32|0.05033675
20:32:33|0.05033675
20:32:34|0.05033
20:32:35|0.05033
20:32:36|0.05028592
20:32:37|0.05033246
20:32:38|0.0503182
20:32:40|0.05033675
20:32:40|0.05033675
20:32:42|0.05033675
20:32:42|0.05032172
20:32:43|0.05039974
20:32:45|0.05039974
20:32:46|0.05039974
20:32:47|0.05039999
20:32:48|0.05039999
20:32:50|0.05039999
20:32:50|0.05039999
20:32:51|0.05039999
20:32:52|0.05039999
20:32:53|0.05039999
20:32:54|0.05039999
20:32:55|0.05039999
20:32:56|0.0504
20:32:57|0.05039999
20:32:58|0.05039999
20:32:59|0.05039999
20:33:00|0.05039999
20:33:01|0.05039999
20:33:03|0.05039999
20:33:04|0.0504
20:33:05|0.0504
20:33:06|0.05039999
20:33:08|0.05039999
20:33:08|0.0504
20:33:09|0.0503794
20:33:11|0.0503794
20:33:12|0.0503794
20:33:13|0.0503794
20:33:14|0.0503794
20:33:15|0.0503794
20:33:16|0.0503794
20:33:16|0.0503794
20:33:19|0.0503794
20:33:19|0.0503794
20:33:20|0.0503794
20:33:22|0.0503794
20:33:22|0.0503794
20:33:23|0.0503794
20:33:24|0.05034906
20:33:25|0.05034906
20:33:26|0.05034906
20:33:27|0.05037341
20:33:28|0.05037341
20:33:30|0.05037341
20:33:31|0.05037341
20:33:32|0.05037341
20:33:33|0.05039859
20:33:34|0.05038926
20:33:35|0.05038926
20:33:36|0.05038926
20:33:37|0.05039898
20:33:38|0.05039898
20:33:39|0.05039898
20:33:40|0.05039898
20:33:41|0.05039898
20:33:42|0.05039898
20:33:44|0.05039898
20:33:44|0.05039898
20:33:45|0.05039898
20:33:46|0.05039898
20:33:47|0.05038926
20:33:48|0.05038926
20:33:49|0.05038926
20:33:50|0.05038926
20:33:52|0.05038926
20:33:53|0.05038926
20:33:53|0.0503394
20:33:54|0.05030018
20:33:55|0.05030018
20:33:56|0.05030018
20:33:57|0.05030018
20:33:58|0.05031225
20:34:00|0.0503
20:34:01|0.05030983
20:34:02|0.05030983
20:34:03|0.05030725
20:34:05|0.0503164
20:34:06|0.05031642
20:34:07|0.05031642
20:34:09|0.05031226
20:34:09|0.05031226
20:34:10|0.05031226
20:34:11|0.05031226
20:34:12|0.05031226
20:34:13|0.05031226
20:34:15|0.05032856
20:34:15|0.05032856
20:34:17|0.05032856
20:34:18|0.05032856
20:34:19|0.05030019
20:34:19|0.0503
20:34:21|0.0503
20:34:21|0.05028674
20:34:22|0.05027001
20:34:24|0.05026898
20:34:25|0.05029204
20:34:26|0.05029204
20:34:26|0.05029204
20:34:28|0.05029204
20:34:29|0.05029204
20:34:29|0.05029204
20:34:30|0.0503
20:34:31|0.0503
20:34:32|0.0503
20:34:33|0.05029204
20:34:34|0.05029204
20:34:36|0.05029204
20:34:36|0.05029204
20:34:37|0.05033002
20:34:38|0.05033002
20:34:39|0.05033002
20:34:40|0.05033002
20:34:42|0.05033001
20:34:43|0.05033001
20:34:45|0.05033001
20:34:46|0.05033001
20:34:47|0.05033001
20:34:47|0.05033001
20:34:49|0.05032999
20:34:50|0.05033002
20:34:51|0.05033002
20:34:53|0.05034999
20:34:54|0.05034978
20:34:54|0.05034979
20:34:56|0.05039887
20:34:56|0.0503
20:34:57|0.0503063
20:34:59|0.0503063
20:34:59|0.05030448
20:35:00|0.05030449
20:35:01|0.05030449
20:35:03|0.05032093
20:35:04|0.05032093
20:35:06|0.05032093
20:35:07|0.05032093
20:35:08|0.05033002
20:35:08|0.05033002
20:35:10|0.05033002
20:35:11|0.05033002
20:35:12|0.05033002
20:35:13|0.05033002
20:35:14|0.05033002
20:35:15|0.05033002
20:35:17|0.05033002
20:35:17|0.05033002
20:35:19|0.05034999
20:35:20|0.05034999
20:35:21|0.05034999
20:35:21|0.05034999
20:35:23|0.05034999
20:35:23|0.05034999
20:35:24|0.05034999
20:35:26|0.05034999
20:35:27|0.05034999
20:35:27|0.05034999
20:35:28|0.05034999
20:35:30|0.05034999
20:35:30|0.05039898
20:35:32|0.05039898
20:35:33|0.05039898
20:35:34|0.05039898
20:35:35|0.05039898
20:35:35|0.050399
20:35:37|0.050399
20:35:38|0.050399
20:35:39|0.050399
20:35:39|0.050399
20:35:40|0.050399
20:35:41|0.050399
20:35:42|0.05041519
20:35:43|0.05041519
20:35:44|0.05044999
20:35:46|0.05044999
20:35:46|0.05044999
20:35:47|0.05045
20:35:48|0.0505
20:35:49|0.0505
20:35:50|0.05054418
20:35:51|0.05054418
20:35:52|0.05054114
20:35:53|0.05054417
20:35:55|0.05054418
20:35:56|0.05054418
20:35:56|0.05060747
20:35:57|0.05060746
20:35:59|0.05060746
20:36:00|0.05060746
20:36:01|0.05060903
20:36:02|0.05065
20:36:03|0.05062733
20:36:05|0.05060904
20:36:06|0.05056605
20:36:07|0.05054417
20:36:09|0.05049313
20:36:10|0.05049355
20:36:11|0.05049355
20:36:12|0.05049355
20:36:13|0.05049529
20:36:14|0.05049529
20:36:16|0.05049529
20:36:17|0.05049529
20:36:17|0.05049529
20:36:18|0.05055971
20:36:19|0.05055971
20:36:21|0.05055971
20:36:22|0.05055971
20:36:23|0.05055971
20:36:24|0.05055971
20:36:25|0.05055971
20:36:26|0.05055971
20:36:27|0.05055971
20:36:28|0.05055971
20:36:29|0.05055971
20:36:30|0.05055971
20:36:31|0.05058088
20:36:33|0.05058516
20:36:34|0.05058516
20:36:34|0.05061449
20:36:36|0.0505908
20:36:37|0.0505908
20:36:38|0.0505908
20:36:39|0.05061534
20:36:40|0.0506155
20:36:41|0.05060171
20:36:42|0.05060171
20:36:42|0.05060171
20:36:44|0.05058516
20:36:45|0.05055557
20:36:46|0.05053323
20:36:46|0.05055559
20:36:48|0.05060666
20:36:49|0.05060666
20:36:50|0.05057699
20:36:51|0.05056526
20:36:52|0.05056526
20:36:53|0.05056526
20:36:54|0.05056526
20:36:55|0.05056526
20:36:56|0.05055557
20:36:57|0.05053206
20:36:58|0.05053202
20:36:59|0.05053202
20:37:00|0.05051711
20:37:01|0.05051711
20:37:02|0.05046316
20:37:03|0.05045068
20:37:04|0.05045068
20:37:06|0.05045067
20:37:07|0.05045067
20:37:08|0.05045067
20:37:09|0.05045067
20:37:10|0.05045067
20:37:11|0.05045006
20:37:11|0.05045006
20:37:13|0.05045006
20:37:14|0.0504609
20:37:15|0.0504609
20:37:16|0.0504609
20:37:17|0.0504609
20:37:18|0.0504609
20:37:19|0.0505
20:37:21|0.0505
20:37:22|0.0505
20:37:23|0.0505
20:37:23|0.0505
20:37:24|0.0505
20:37:26|0.0505
20:37:26|0.0505
20:37:28|0.05052584
20:37:29|0.05050169
20:37:30|0.05052355
20:37:30|0.05052355
20:37:32|0.05050877
20:37:33|0.05050877
20:37:33|0.05053155
20:37:34|0.05053155
20:37:36|0.05053155
20:37:37|0.05053155
20:37:38|0.05053155
20:37:39|0.05053155
20:37:40|0.05053155
20:37:40|0.05053155
20:37:42|0.05052665
20:37:43|0.05052665
20:37:44|0.05054945
20:37:44|0.05054945
20:37:46|0.05054945
20:37:48|0.05054945
20:37:48|0.05054945
20:37:49|0.05054945
20:37:51|0.05054946
20:37:53|0.05054946
20:37:54|0.05055966
20:37:55|0.05055966
20:37:55|0.05060171
20:37:56|0.05065
20:37:58|0.05064879
20:37:59|0.05064879
20:37:59|0.05064879
20:38:01|0.05065
20:38:02|0.05065
20:38:03|0.0507
20:38:05|0.05071179
20:38:07|0.05071179
20:38:08|0.05075365
20:38:10|0.05075365
20:38:10|0.05076092
20:38:11|0.05076685
20:38:12|0.05077562
20:38:13|0.05077693
20:38:15|0.05077692
20:38:16|0.05077562
20:38:17|0.05065226
20:38:18|0.05065465
20:38:19|0.05065465
20:38:21|0.05063565
20:38:21|0.0506565
20:38:23|0.05065737
20:38:24|0.05065737
20:38:25|0.05066183
20:38:26|0.05066183
20:38:27|0.05066183
20:38:28|0.05066183
20:38:29|0.05065466
20:38:30|0.05065611
20:38:31|0.05065611
20:38:32|0.05065611
20:38:34|0.05066183
20:38:35|0.05066202
20:38:35|0.05066202
20:38:36|0.05066184
20:38:38|0.05065611
20:38:39|0.05065611
20:38:40|0.05055719
20:38:41|0.05055719
20:38:42|0.05055719
20:38:44|0.05055719
20:38:45|0.05055719
20:38:45|0.05060082
20:38:46|0.05060082
20:38:48|0.05060082
20:38:49|0.05060082
20:38:50|0.05060082
20:38:52|0.05058893
20:38:53|0.05058893
20:38:53|0.05058893
20:38:54|0.05058893
20:38:56|0.05058893
20:38:57|0.05057836
20:38:58|0.05057836
20:38:59|0.05057836
20:39:00|0.05057836
20:39:01|0.05056494
20:39:02|0.05060082
20:39:03|0.05061182
20:39:04|0.05061182
20:39:05|0.05061182
20:39:07|0.05066404
20:39:07|0.05066541
20:39:09|0.05066542
20:39:09|0.05067828
20:39:11|0.05066542
20:39:12|0.05066542
20:39:13|0.05066542
20:39:14|0.05066542
20:39:15|0.05066542
20:39:16|0.05066542
20:39:18|0.05068692
20:39:19|0.05068974
20:39:20|0.05069876
20:39:20|0.05069881
20:39:21|0.05071919
20:39:23|0.05071919
20:39:24|0.05071877
20:39:25|0.05071877
20:39:27|0.05070944
20:39:27|0.0507313
20:39:29|0.0507313
20:39:30|0.0507313
20:39:31|0.05073125
20:39:32|0.05073125
20:39:33|0.05073125
20:39:34|0.05073125
20:39:35|0.0507313
20:39:36|0.05073125
20:39:37|0.05073125
20:39:38|0.05073124
20:39:39|0.05073124
20:39:40|0.050709
20:39:41|0.0507169
20:39:42|0.0507169
20:39:43|0.0507169
20:39:44|0.0507169
20:39:45|0.0507169
20:39:46|0.050656
20:39:47|0.05065209
20:39:49|0.05065209
20:39:50|0.05065209
20:39:51|0.05060848
20:39:52|0.05060848
20:39:53|0.05063248
20:39:55|0.05061861
20:39:55|0.05061861
20:39:57|0.05061861
20:39:58|0.0506
20:39:58|0.05059566
20:39:59|0.05056132
20:40:01|0.050569
20:40:02|0.05058691
20:40:03|0.0505613
20:40:04|0.0505613
20:40:05|0.0505613
20:40:06|0.0505613
20:40:07|0.0505613
20:40:09|0.05055556
20:40:11|0.05054946
20:40:13|0.05054947
20:40:14|0.05054947
20:40:15|0.05054947
20:40:16|0.05054947
20:40:17|0.05061859
20:40:18|0.05060728
20:40:19|0.05057098
20:40:21|0.0506507
20:40:21|0.0506507
20:40:22|0.0506507
20:40:23|0.05066666
20:40:25|0.05066635
20:40:25|0.05066635
20:40:26|0.05066635
20:40:28|0.05065203
20:40:29|0.05068813
20:40:29|0.05070275
20:40:30|0.05070275
20:40:32|0.05068991
20:40:33|0.05073104
20:40:34|0.05073104
20:40:35|0.05073104
20:40:35|0.05073104
20:40:37|0.05071851
20:40:38|0.05068849
20:40:39|0.05068849
20:40:40|0.05068917
20:40:41|0.05068917
20:40:42|0.05068917
20:40:43|0.05071851
20:40:44|0.05070896
20:40:45|0.05070896
20:40:46|0.0507313
20:40:47|0.0507313
20:40:48|0.0507313
20:40:49|0.05070298
20:40:50|0.05070337
20:40:51|0.05070337
20:40:52|0.05070337
20:40:53|0.05070337
20:40:54|0.05070337
20:40:56|0.05070896
20:40:57|0.05070896
20:40:57|0.05070896
20:40:59|0.05070895
20:40:59|0.05068849
20:41:00|0.05070895
20:41:02|0.05070896
20:41:03|0.05070896
20:41:04|0.05070896
20:41:05|0.05070896
20:41:07|0.05070896
20:41:07|0.05070337
20:41:08|0.05070337
20:41:10|0.05070337
20:41:11|0.05070337
20:41:12|0.05070337
20:41:13|0.05070337
20:41:15|0.05070341
20:41:16|0.05070341
20:41:18|0.05070341
20:41:18|0.05070341
20:41:19|0.05077688
20:41:21|0.05078354
20:41:21|0.05078354
20:41:22|0.05081234
20:41:24|0.05081234
20:41:25|0.05082192
20:41:26|0.05082515
20:41:27|0.05088853
20:41:28|0.05089063
20:41:29|0.05088889
20:41:30|0.05087516
20:41:31|0.05089891
20:41:32|0.05089891
20:41:33|0.05089891
20:41:35|0.0508989
20:41:35|0.05089891
20:41:36|0.05089999
20:41:37|0.05089999
20:41:39|0.05089854
20:41:39|0.05087516
20:41:41|0.05087516
20:41:41|0.05089831
20:41:42|0.05089831
20:41:43|0.05089831
20:41:44|0.05089359
20:41:46|0.05089359
20:41:47|0.05089359
20:41:48|0.05089274
20:41:49|0.05081635
20:41:50|0.05081635
20:41:52|0.05081635
20:41:53|0.05081635
20:41:53|0.0508411
20:41:55|0.0508411
20:41:56|0.05086133
20:41:58|0.05082629
20:41:58|0.05082629
20:41:59|0.05082629
20:42:01|0.05082629
20:42:02|0.05082629
20:42:03|0.0508613
20:42:04|0.0508613
20:42:06|0.05086026
20:42:07|0.05086026
20:42:08|0.05086026
20:42:09|0.05082831
20:42:10|0.05082831
20:42:11|0.05082831
20:42:12|0.05086041
20:42:13|0.05086041
20:42:15|0.05086041
20:42:15|0.05086041
20:42:16|0.05086041
20:42:17|0.05086041
20:42:18|0.0508718
20:42:20|0.05089995
20:42:21|0.05086025
20:42:22|0.0508998
20:42:23|0.05086521
20:42:24|0.05086521
20:42:24|0.05089976
20:42:26|0.05089976
20:42:26|0.05086029
20:42:28|0.05089968
20:42:28|0.05089968
20:42:30|0.05086031
20:42:30|0.05086031
20:42:31|0.05086031
20:42:33|0.05086031
20:42:33|0.05083465
20:42:35|0.05086031
20:42:36|0.05086031
20:42:37|0.05089
20:42:37|0.05089
20:42:39|0.05089
20:42:40|0.05089
20:42:41|0.05089
20:42:42|0.05089
20:42:43|0.05089
20:42:44|0.05089
20:42:45|0.05089
20:42:45|0.05089
20:42:46|0.05089955
20:42:48|0.05089955
20:42:48|0.05089955
20:42:49|0.05086088
20:42:52|0.05086088
20:42:52|0.05086088
20:42:53|0.05086454
20:42:54|0.05086454
20:42:56|0.05086454
20:42:56|0.05086454
20:42:57|0.05086096
20:42:58|0.05086096
20:42:59|0.05086031
20:43:00|0.05086031
20:43:01|0.05086031
20:43:02|0.05086031
20:43:03|0.05086031
20:43:04|0.05089998
20:43:06|0.05089998
20:43:07|0.05089998
20:43:08|0.05089998
20:43:09|0.05089998
20:43:10|0.05089998
20:43:11|0.05089998
20:43:12|0.05089998
20:43:13|0.05089998
20:43:15|0.05089998
20:43:16|0.05089998
20:43:17|0.05089998
20:43:18|0.05089998
20:43:19|0.05089998
20:43:21|0.05089
20:43:22|0.05089
20:43:23|0.05089
20:43:23|0.05089
20:43:24|0.05086031
20:43:25|0.05089997
20:43:27|0.05089997
20:43:28|0.05089997
20:43:28|0.05089997
20:43:29|0.05089
20:43:31|0.05089997
20:43:33|0.05089998
20:43:33|0.05089998
20:43:34|0.05089998
20:43:35|0.0509
20:43:36|0.05095
20:43:37|0.05099999
20:43:39|0.05099999
20:43:40|0.05099999
20:43:41|0.05099999
20:43:42|0.05098844
20:43:43|0.05096393
20:43:44|0.05097755
20:43:45|0.05097755
20:43:46|0.0509754
20:43:47|0.05095477
20:43:48|0.05097175
20:43:50|0.05097696
20:43:50|0.051
20:43:52|0.051
20:43:52|0.051
20:43:54|0.051
20:43:55|0.051
20:43:56|0.051
20:43:57|0.051
20:43:58|0.05099997
20:43:59|0.05099997
20:44:00|0.05098648
20:44:01|0.05099083
20:44:02|0.05099083
20:44:03|0.05099997
20:44:04|0.05099997
20:44:05|0.05091999
20:44:06|0.05089607
20:44:07|0.05092
20:44:08|0.05092
20:44:10|0.05097688
20:44:10|0.05097688
20:44:11|0.05089608
20:44:12|0.05089608
20:44:14|0.05091219
20:44:16|0.0509
20:44:16|0.05085527
20:44:18|0.05082515
20:44:19|0.05082
20:44:20|0.05082515
20:44:21|0.05081822
20:44:23|0.05080579
20:44:23|0.05080579
20:44:25|0.05080579
20:44:27|0.05081822
20:44:28|0.05081822
20:44:29|0.05080683
20:44:30|0.05080683
20:44:31|0.05080683
20:44:32|0.05078695
20:44:33|0.05077877
20:44:34|0.05081822
20:44:35|0.05081822
20:44:35|0.05081822
20:44:37|0.05081822
20:44:38|0.05084019
20:44:39|0.05083626
20:44:40|0.05082783
20:44:41|0.05082033
20:44:42|0.05082033
20:44:43|0.05082033
20:44:44|0.05081822
20:44:45|0.05078966
20:44:46|0.05078966
20:44:48|0.05078966
20:44:48|0.05078966
20:44:50|0.05078966
20:44:50|0.05079617
20:44:52|0.05077917
20:44:53|0.05075857
20:44:55|0.05074418
20:44:56|0.05074002
20:44:56|0.05078966
20:44:58|0.05078966
20:44:59|0.05074
20:44:59|0.05074
20:45:01|0.05074005
20:45:02|0.05072349
20:45:02|0.05078741
20:45:04|0.05078965
20:45:05|0.05074008
20:45:06|0.05078966
20:45:07|0.05077791
20:45:09|0.0508007
20:45:10|0.0508007
20:45:12|0.05082033
20:45:12|0.05082033
20:45:14|0.05085271
20:45:16|0.05085271
20:45:17|0.05085271
20:45:17|0.05085271
20:45:19|0.05085271
20:45:21|0.05085271
20:45:21|0.05083894
20:45:23|0.05083902
20:45:23|0.05085271
20:45:24|0.05085271
20:45:25|0.05085271
20:45:26|0.05083964
20:45:27|0.05083964
20:45:28|0.05085271
20:45:30|0.05085527
20:45:31|0.05085527
20:45:32|0.05085275
20:45:33|0.05085275
20:45:34|0.05084317
20:45:35|0.05084601
20:45:36|0.05084601
20:45:37|0.05080477
20:45:38|0.05080477
20:45:39|0.05080477
20:45:40|0.05080477
20:45:40|0.05080477
20:45:42|0.05080078
20:45:42|0.05080078
20:45:44|0.0508009
20:45:45|0.05080387
20:45:46|0.05080387
20:45:47|0.05080101
20:45:48|0.05080101
20:45:48|0.05080101
20:45:50|0.05080101
20:45:50|0.05080101
20:45:52|0.05080101
20:45:53|0.05080101
20:45:53|0.05080101
20:45:54|0.05080101
20:45:57|0.05080101
20:45:57|0.05080101
20:45:58|0.0508
20:45:59|0.05078967
20:46:00|0.05078967
20:46:01|0.05080073
20:46:02|0.05078967
20:46:03|0.05079865
20:46:04|0.05078967
20:46:05|0.05078967
20:46:06|0.05078967
20:46:07|0.05078967
20:46:08|0.05075274
20:46:09|0.05079204
20:46:10|0.05079204
20:46:11|0.05079204
20:46:13|0.05081969
20:46:14|0.05086068
20:46:15|0.05086354
20:46:16|0.05086354
20:46:17|0.05086354
20:46:19|0.05086096
20:46:19|0.05085764
20:46:21|0.05085764
20:46:22|0.05086454
20:46:23|0.05085764
20:46:25|0.05085148
20:46:26|0.05086096
20:46:27|0.05086096
20:46:28|0.05080178
20:46:30|0.05086096
20:46:31|0.05086338
20:46:32|0.05080976
20:46:33|0.05080976
20:46:33|0.05080976
20:46:34|0.05084381
20:46:36|0.05084381
20:46:37|0.05077004
20:46:37|0.05079258
20:46:38|0.05079258
20:46:40|0.05084457
20:46:40|0.05084457
20:46:41|0.05084457
20:46:43|0.05084457
20:46:43|0.05084457
20:46:44|0.05084457
20:46:46|0.05084457
20:46:47|0.05084381
20:46:48|0.05084381
20:46:49|0.05084381
20:46:50|0.05084444
20:46:51|0.05084378
20:46:52|0.05080912
20:46:53|0.05080912
20:46:54|0.05084381
20:46:55|0.05084381
20:46:56|0.05084381
20:46:57|0.05084381
20:46:58|0.05084381
20:46:59|0.05081436
20:47:00|0.05081436
20:47:01|0.05081436
20:47:03|0.05081436
20:47:04|0.05081436
20:47:05|0.05081436
20:47:06|0.05081436
20:47:06|0.05081436
20:47:08|0.05081436
20:47:08|0.05084372
20:47:10|0.05084377
20:47:11|0.05084377
20:47:12|0.05084377
20:47:13|0.05084377
20:47:14|0.05081436
20:47:15|0.05081436
20:47:16|0.05081436
20:47:18|0.05081436
20:47:19|0.05081436
20:47:19|0.05081436
20:47:21|0.05086454
20:47:21|0.05087546
20:47:23|0.05087546
20:47:24|0.05083898
20:47:25|0.05088884
20:47:26|0.05088884
20:47:28|0.05088884
20:47:28|0.05088884
20:47:30|0.05090385
20:47:31|0.05090187
20:47:31|0.05090187
20:47:33|0.05089144
20:47:33|0.05089163
20:47:35|0.05089163
20:47:35|0.05088363
20:47:36|0.05088363
20:47:37|0.05087765
20:47:39|0.05087765
20:47:39|0.05087765
20:47:40|0.05087765
20:47:41|0.05088905
20:47:42|0.05088905
20:47:43|0.05088905
20:47:45|0.05088905
20:47:46|0.05087804
20:47:47|0.05087765
20:47:48|0.05087765
20:47:49|0.05089985
20:47:50|0.05088209
20:47:50|0.05088209
20:47:52|0.05088209
20:47:53|0.05087765
20:47:54|0.05087515
20:47:55|0.05087515
20:47:56|0.05087515
20:47:57|0.05087515
20:47:59|0.05083
20:48:00|0.05083
20:48:01|0.05083
20:48:02|0.05083614
20:48:03|0.05083923
20:48:04|0.05083923
20:48:05|0.05083923
20:48:06|0.0508468
20:48:08|0.0508468
20:48:09|0.0508468
20:48:10|0.05082856
20:48:11|0.05082856
20:48:12|0.05082856
20:48:13|0.05083923
20:48:14|0.05083923
20:48:15|0.05082856
20:48:16|0.05083921
20:48:17|0.05083198
20:48:18|0.05083198
20:48:20|0.05083198
20:48:21|0.05083198
20:48:22|0.05083198
20:48:23|0.05083198
20:48:23|0.05084984
20:48:24|0.05087009
20:48:26|0.05087229
20:48:27|0.05087229
20:48:29|0.05087229
20:48:29|0.05084972
20:48:31|0.05084972
20:48:32|0.05089923
20:48:32|0.05087245
20:48:33|0.05087229
20:48:35|0.05087229
20:48:36|0.05087229
20:48:37|0.0508679
20:48:39|0.0508679
20:48:39|0.0508679
20:48:40|0.0508679
20:48:41|0.05095
20:48:42|0.05094999
20:48:44|0.05096331
20:48:46|0.05097695
20:48:47|0.05099999
20:48:47|0.05099999
20:48:49|0.05099999
20:48:50|0.05099995
20:48:51|0.05099999
20:48:51|0.05099999
20:48:52|0.05099999
20:48:54|0.05099999
20:48:54|0.05099999
20:48:55|0.05099999
20:48:57|0.05099999
20:48:57|0.05099999
20:48:59|0.05099914
20:49:00|0.05099761
20:49:01|0.05099963
20:49:02|0.05097196
20:49:03|0.051
20:49:04|0.05099963
20:49:06|0.05099963
20:49:06|0.05099963
20:49:07|0.05099963
20:49:09|0.05099963
20:49:10|0.05097947
20:49:10|0.05098237
20:49:12|0.05098237
20:49:12|0.05098237
20:49:13|0.051
20:49:14|0.05098178
20:49:16|0.05099999
20:49:17|0.05099963
20:49:18|0.05099788
20:49:19|0.051
20:49:20|0.05103023
20:49:21|0.05105857
20:49:23|0.05107111
20:49:24|0.05107236
20:49:24|0.0511
20:49:25|0.0511
20:49:26|0.0511
20:49:28|0.05109999
20:49:29|0.0511
20:49:30|0.05110028
20:49:30|0.05115
20:49:32|0.05115
20:49:32|0.05114999
20:49:34|0.05114999
20:49:35|0.05116303
20:49:37|0.05116303
20:49:37|0.05117145
20:49:38|0.05117407
20:49:39|0.0511746
20:49:41|0.0511746
20:49:42|0.05117404
20:49:43|0.05117404
20:49:43|0.05113664
20:49:44|0.05115657
20:49:46|0.05117829
20:49:48|0.05117831
20:49:49|0.05117831
20:49:50|0.05117831
20:49:50|0.05117832
20:49:51|0.0512
20:49:53|0.0512
20:49:53|0.05128
20:49:55|0.05129
20:49:56|0.0513
20:49:56|0.05133
20:49:58|0.05139997
20:49:59|0.0514374
20:50:00|0.0514374
20:50:00|0.05144116
20:50:02|0.0514274
20:50:03|0.05134178
20:50:04|0.0514128
20:50:05|0.0513417
20:50:06|0.05136856
20:50:08|0.05133333
20:50:08|0.05133003
20:50:09|0.05133002
20:50:11|0.0513
20:50:12|0.05126127
20:50:12|0.05126127
20:50:14|0.05126127
20:50:15|0.05126127
20:50:16|0.05126
20:50:17|0.05118646
20:50:18|0.05118646
20:50:19|0.05117829
20:50:21|0.05117825
20:50:21|0.05117825
20:50:22|0.05117404
20:50:23|0.05107401
20:50:24|0.05118646
20:50:25|0.05118644
20:50:26|0.05118646
20:50:28|0.05120429
20:50:29|0.05116325
20:50:31|0.05122366
20:50:31|0.05124802
20:50:32|0.05129568
20:50:34|0.05129912
20:50:35|0.05129999
20:50:35|0.05129999
20:50:36|0.05129568
20:50:37|0.05129568
20:50:38|0.05129912
20:50:39|0.05129912
20:50:41|0.05129912
20:50:42|0.05129912
20:50:42|0.05129912
20:50:43|0.05129111
20:50:44|0.05129111
20:50:45|0.05129111
20:50:46|0.0512911
20:50:48|0.0513
20:50:49|0.0513
20:50:50|0.05131895
20:50:51|0.05132
20:50:52|0.05125771
20:50:53|0.05125771
20:50:54|0.05125771
20:50:55|0.05125771
20:50:55|0.05125771
20:50:56|0.05125771
20:50:58|0.0513
20:50:58|0.0513
20:51:01|0.0513
20:51:01|0.05125771
20:51:02|0.05125771
20:51:03|0.05125771
20:51:04|0.05125771
20:51:05|0.05125771
20:51:06|0.05128037
20:51:07|0.05128037
20:51:09|0.05128043
20:51:10|0.05128043
20:51:12|0.05128043
20:51:12|0.0513
20:51:13|0.05129816
20:51:15|0.05129816
20:51:16|0.05129895
20:51:17|0.0513
20:51:18|0.05128043
20:51:18|0.05128043
20:51:20|0.05126833
20:51:21|0.05126833
20:51:21|0.05127786
20:51:24|0.05127786
20:51:24|0.05127786
20:51:25|0.05127786
20:51:26|0.05125771
20:51:27|0.05123062
20:51:28|0.05123046
20:51:29|0.05125771
20:51:30|0.05125771
20:51:32|0.05129816
20:51:33|0.05129813
20:51:34|0.05129813
20:51:35|0.05126482
20:51:36|0.05126704
20:51:37|0.05126704
20:51:38|0.0512953
20:51:39|0.0512953
20:51:40|0.0512953
20:51:41|0.05128496
20:51:42|0.05125
20:51:43|0.05125
20:51:45|0.05125
20:51:45|0.05125
20:51:46|0.05125001
20:51:47|0.05125001
20:51:48|0.05125001
20:51:49|0.05125
20:51:50|0.05125
20:51:51|0.05125
20:51:52|0.05125
20:51:54|0.05125
20:51:55|0.05125
20:51:56|0.05125
20:51:57|0.05125562
20:51:58|0.05125562
20:51:59|0.05125563
20:52:00|0.05125
20:52:02|0.05124999
20:52:02|0.05123046
20:52:04|0.05105
20:52:04|0.05105
20:52:06|0.05105
20:52:07|0.05089147
20:52:08|0.05090694
20:52:09|0.05065226
20:52:11|0.0508307
20:52:12|0.05081055
20:52:13|0.05077778
20:52:13|0.05077778
20:52:14|0.05083045
20:52:16|0.05080317
20:52:16|0.05080206
20:52:17|0.05080206
20:52:18|0.05080206
20:52:19|0.05080317
20:52:20|0.05077823
20:52:21|0.05077823
20:52:22|0.05077823
20:52:23|0.05086547
20:52:25|0.05085969
20:52:25|0.05095
20:52:27|0.05096124
20:52:28|0.05105297
20:52:29|0.05106665
20:52:30|0.05107111
20:52:31|0.05107111
20:52:32|0.05105706
20:52:33|0.05107125
20:52:34|0.05107125
20:52:35|0.05107125
20:52:37|0.0510809
20:52:38|0.05108719
20:52:39|0.05107111
20:52:39|0.05107111
20:52:41|0.05107111
20:52:41|0.05094126
20:52:43|0.05095708
20:52:43|0.05104142
20:52:44|0.05096124
20:52:45|0.05097975
20:52:46|0.05097975
20:52:48|0.05106651
20:52:49|0.05106651
20:52:50|0.05097975
20:52:51|0.05097975
20:52:52|0.05106644
20:52:53|0.05106644
20:52:54|0.05104681
20:52:55|0.05104681
20:52:56|0.05104142
20:52:57|0.0510382
20:52:58|0.05104681
20:52:59|0.05104681
20:53:00|0.05110304
20:53:01|0.05111111
20:53:02|0.05112533
20:53:03|0.05112533
20:53:04|0.05115
20:53:05|0.05112951
20:53:06|0.05112951
20:53:07|0.05110874
20:53:08|0.05108588
20:53:09|0.05108588
20:53:11|0.05108588
20:53:11|0.05108581
20:53:14|0.05108588
20:53:14|0.05105385
20:53:15|0.05105385
20:53:17|0.05101746
20:53:18|0.05101746
20:53:19|0.05101746
20:53:19|0.05101746
20:53:20|0.05101747
20:53:22|0.05098191
20:53:24|0.051
20:53:24|0.051
20:53:25|0.051
20:53:26|0.051
20:53:27|0.051
20:53:29|0.051
20:53:30|0.051
20:53:32|0.051
20:53:32|0.051
20:53:33|0.051
20:53:34|0.05097975
20:53:35|0.05101685
20:53:37|0.05097975
20:53:38|0.051
20:53:39|0.051
20:53:40|0.051
20:53:40|0.05099999
20:53:42|0.05099999
20:53:42|0.05099999
20:53:44|0.05099999
20:53:45|0.05099999
20:53:46|0.05097975
20:53:47|0.05097975
20:53:48|0.05097975
20:53:48|0.05097975
20:53:49|0.05097975
20:53:50|0.05097975
20:53:52|0.05097975
20:53:53|0.05099999
20:53:54|0.05099999
20:53:55|0.05108463
20:53:56|0.05108463
20:53:58|0.05108581
20:53:58|0.05105048
20:53:59|0.05105048
20:54:00|0.05105048
20:54:01|0.05105048
20:54:02|0.05103868
20:54:03|0.05103868
20:54:04|0.05103868
20:54:06|0.05103868
20:54:07|0.05105046
20:54:09|0.05105046
20:54:10|0.05105046
20:54:11|0.05108588
20:54:12|0.05108588
20:54:13|0.05108588
20:54:14|0.05108588
20:54:15|0.05108588
20:54:16|0.05108588
20:54:17|0.05108588
20:54:18|0.05109038
20:54:19|0.0511
20:54:20|0.0511
20:54:21|0.0511
20:54:22|0.05115819
20:54:23|0.05115022
20:54:24|0.05115999
20:54:25|0.05115999
20:54:26|0.05115022
20:54:27|0.05117829
20:54:29|0.05119388
20:54:30|0.05115021
20:54:31|0.05116738
20:54:32|0.051151
20:54:33|0.051151
20:54:34|0.05114897
20:54:35|0.05114897
20:54:36|0.05114897
20:54:38|0.05110607
20:54:39|0.0511207
20:54:40|0.0511207
20:54:41|0.0511207
20:54:42|0.0511207
20:54:42|0.0511207
20:54:44|0.05106241
20:54:45|0.05106241
20:54:46|0.05101715
20:54:47|0.05101727
20:54:48|0.05101727
20:54:49|0.05104088
20:54:50|0.05101115
20:54:51|0.05101115
20:54:52|0.05101115
20:54:53|0.05112954
20:54:53|0.05116132
20:54:54|0.05116057
20:54:56|0.05116124
20:54:56|0.05116124
20:54:57|0.05118623
20:54:59|0.05119771
20:55:00|0.05114617
20:55:02|0.05114617
20:55:03|0.05117294
20:55:04|0.05121259
20:55:05|0.05121259
20:55:06|0.05121259
20:55:08|0.05119758
20:55:09|0.05117861
20:55:10|0.05117861
20:55:11|0.05118207
20:55:12|0.0512114
20:55:13|0.0512114
20:55:14|0.0512114
20:55:16|0.0512114
20:55:17|0.05120809
20:55:19|0.05120809
20:55:20|0.05120809
20:55:21|0.05120809
20:55:22|0.05120809
20:55:23|0.05120809
20:55:23|0.05116338
20:55:25|0.05115477
20:55:26|0.05111387
20:55:27|0.05106976
20:55:28|0.05106564
20:55:30|0.05104671
20:55:30|0.05107673
20:55:32|0.05108089
20:55:33|0.05109607
20:55:35|0.05109607
20:55:35|0.05109607
20:55:36|0.05109607
20:55:37|0.05110832
20:55:39|0.05115464
20:55:40|0.05116131
20:55:41|0.05116132
20:55:42|0.05119997
20:55:43|0.05119997
20:55:44|0.05119997
20:55:44|0.05119997
20:55:45|0.05119997
20:55:47|0.0511216
20:55:49|0.05119758
20:55:49|0.05119758
20:55:50|0.05119999
20:55:51|0.05119999
20:55:52|0.05117923
20:55:53|0.05117923
20:55:54|0.05117923
20:55:55|0.05115951
20:55:56|0.05117676
20:55:58|0.05117676
20:55:58|0.05117676
20:55:59|0.05117676
20:56:00|0.05117129
20:56:01|0.05117923
20:56:03|0.05115951
20:56:04|0.05115951
20:56:06|0.0511216
20:56:06|0.0511216
20:56:08|0.05108853
20:56:09|0.05108853
20:56:10|0.05108853
20:56:10|0.05108849
20:56:12|0.05108849
20:56:13|0.05108849
20:56:14|0.05108136
20:56:15|0.05104349
20:56:16|0.05107666
20:56:16|0.05104
20:56:18|0.05107603
20:56:19|0.05107603
20:56:20|0.05107669
20:56:21|0.05107669
20:56:22|0.05107669
20:56:23|0.05107666
20:56:24|0.05107669
20:56:25|0.05103681
20:56:27|0.05107669
20:56:28|0.05107668
20:56:30|0.05107668
20:56:30|0.05107668
20:56:31|0.05104341
20:56:32|0.05104341
20:56:33|0.05103905
20:56:35|0.05103422
20:56:36|0.05103419
20:56:36|0.05101724
20:56:38|0.05101724
20:56:39|0.05101724
20:56:41|0.05103419
20:56:41|0.05101724
20:56:42|0.05101724
20:56:44|0.05101724
20:56:45|0.05103419
20:56:46|0.05107449
20:56:48|0.051074
20:56:48|0.051074
20:56:49|0.05107355
20:56:50|0.05107355
20:56:51|0.05107299
20:56:52|0.05107299
20:56:54|0.05107299
20:56:55|0.05107299
20:56:56|0.05107299
20:56:57|0.05107299
20:56:58|0.05107299
20:56:59|0.0509703
20:57:00|0.0509703
20:57:01|0.0509702
20:57:03|0.0509702
20:57:04|0.0509418
20:57:05|0.0509418
20:57:07|0.05097006
20:57:08|0.05097006
20:57:09|0.05096992
20:57:09|0.05096992
20:57:11|0.05096992
20:57:12|0.05096974
20:57:13|0.05096974
20:57:14|0.05096969
20:57:15|0.05097032
20:57:17|0.051
20:57:18|0.051
20:57:19|0.05096031
20:57:21|0.051
20:57:21|0.051
20:57:23|0.051
20:57:23|0.051
20:57:25|0.051
20:57:25|0.05102455
20:57:26|0.05107299
20:57:29|0.05106589
20:57:29|0.05107294
20:57:30|0.05107294
20:57:31|0.05107294
20:57:33|0.05107294
20:57:34|0.05107294
20:57:35|0.05097006
20:57:36|0.05097006
20:57:37|0.0509612
20:57:38|0.05094143
20:57:39|0.05093981
20:57:41|0.05093
20:57:42|0.0509
20:57:43|0.05093718
20:57:44|0.05080002
20:57:44|0.05080002
20:57:47|0.05081113
20:57:47|0.05081113
20:57:48|0.05081143
20:57:49|0.05078695
20:57:50|0.05078695
20:57:51|0.05077861
20:57:52|0.05077861
20:57:54|0.05077678
20:57:55|0.05077001
20:57:55|0.05088888
20:57:57|0.05088888
20:57:57|0.05094175
20:58:00|0.05094175
20:58:00|0.0509
20:58:01|0.0509
20:58:02|0.0509
20:58:04|0.0509
20:58:05|0.0509
20:58:05|0.0509
20:58:07|0.0509
20:58:09|0.05088163
20:58:09|0.05088163
20:58:10|0.05088163
20:58:11|0.0509
20:58:12|0.0509
20:58:13|0.0509
20:58:14|0.0509
20:58:15|0.05088159
20:58:16|0.05088159
20:58:17|0.05088159
20:58:18|0.0508731
20:58:19|0.05087686
20:58:20|0.05087686
20:58:21|0.05087686
20:58:23|0.05087487
20:58:23|0.05087487
20:58:26|0.05086838
20:58:26|0.05086838
20:58:28|0.05086838
20:58:29|0.05083354
20:58:29|0.05086837
20:58:31|0.05086837
20:58:31|0.05086837
20:58:33|0.05086838
20:58:35|0.05086837
20:58:35|0.05086838
20:58:36|0.05084182
20:58:37|0.05084182
20:58:38|0.05084182
20:58:39|0.05086837
20:58:40|0.05086837
20:58:42|0.05086837
20:58:42|0.05086837
20:58:43|0.05086837
20:58:44|0.05087686
20:58:45|0.05087686
20:58:46|0.05087686
20:58:47|0.05087686
20:58:48|0.05086838
20:58:49|0.05087686
20:58:50|0.05087686
20:58:51|0.05087686
20:58:52|0.0509
20:58:53|0.0509
20:58:54|0.0509
20:58:55|0.0509
20:58:56|0.0509
20:58:57|0.0509
20:58:58|0.0509
20:58:59|0.0509
20:59:00|0.05096124
20:59:01|0.05097032
20:59:03|0.05095215
20:59:04|0.05095213
20:59:06|0.05099999
20:59:06|0.05099999
20:59:08|0.05099999
20:59:09|0.05096124
20:59:11|0.05096124
20:59:11|0.05094267
20:59:13|0.05097774
20:59:15|0.05101686
20:59:15|0.05101686
20:59:16|0.05100136
20:59:18|0.05100136
20:59:19|0.05100136
20:59:20|0.05100136
20:59:21|0.05100136
20:59:22|0.05100136
20:59:23|0.05100136
20:59:24|0.05101977
20:59:25|0.05101977
20:59:26|0.05101977
20:59:27|0.05101975
20:59:29|0.05101975
20:59:30|0.05097892
20:59:31|0.05099995
20:59:32|0.05099995
20:59:34|0.0509677
20:59:34|0.0509677
20:59:36|0.0509677
20:59:36|0.0509677
20:59:38|0.0509677
20:59:38|0.051
20:59:40|0.05101977
20:59:41|0.05101977
20:59:42|0.05101977
20:59:42|0.05101977
20:59:43|0.05100026
20:59:45|0.05100026
20:59:46|0.05100026
20:59:46|0.05100026
20:59:47|0.05102726
20:59:48|0.05102726
20:59:50|0.05102726
20:59:51|0.05102726
20:59:51|0.05102726
20:59:52|0.05102726
20:59:54|0.05102726
20:59:55|0.0510272
20:59:56|0.0510272
20:59:56|0.05102726
20:59:57|0.05102726
20:59:58|0.05102726
20:59:59|0.05102719
21:00:00|0.05102717
21:00:01|0.05101613
21:00:02|0.05101481
21:00:04|0.05095838
21:00:04|0.05095838
21:00:06|0.05095838
21:00:07|0.05102715
21:00:07|0.05094034
21:00:08|0.05100997
21:00:10|0.05100997
21:00:11|0.05100997
21:00:11|0.05100983
21:00:13|0.05100983
21:00:13|0.05100983
21:00:14|0.05100983
21:00:15|0.05100921
21:00:16|0.05100921
21:00:18|0.05100921
21:00:18|0.05095856
21:00:19|0.05100136
21:00:20|0.05100869
21:00:21|0.05095841
21:00:22|0.05095838
21:00:24|0.05095838
21:00:24|0.05095838
21:00:26|0.05095838
21:00:26|0.05095841
21:00:27|0.05095838
21:00:29|0.05095839
21:00:30|0.05095839
21:00:32|0.05095839
21:00:33|0.05095839
21:00:33|0.05095841
21:00:35|0.0510089
21:00:36|0.0510089
21:00:37|0.0510089
21:00:38|0.0510089
21:00:39|0.0509422
21:00:40|0.0509422
21:00:41|0.05092646
21:00:42|0.05092646
21:00:43|0.05092646
21:00:44|0.05092646
21:00:45|0.05099962
21:00:46|0.05099962
21:00:47|0.05099962
21:00:48|0.05099962
21:00:49|0.05099962
21:00:50|0.05099962
21:00:51|0.05099962
21:00:52|0.05099962
21:00:53|0.05099962
21:00:54|0.05094987
21:00:55|0.05094987
21:00:56|0.05094946
21:00:57|0.05094
21:00:58|0.05092646
21:00:59|0.05092646
21:01:00|0.05092646
21:01:01|0.05092646
21:01:02|0.05092635
21:01:03|0.05092635
21:01:04|0.05089147
21:01:05|0.05089147
21:01:07|0.05089154
21:01:07|0.05087686
21:01:08|0.05087686
21:01:10|0.05087689
21:01:10|0.05087689
21:01:12|0.05087689
21:01:13|0.0509255
21:01:14|0.0509255
21:01:15|0.05087689
21:01:16|0.05087689
21:01:17|0.05087689
21:01:18|0.05087689
21:01:19|0.05092548
21:01:20|0.05088182
21:01:21|0.05088047
21:01:22|0.05088047
21:01:23|0.05088047
21:01:24|0.05088047
21:01:25|0.05088047
21:01:26|0.05088047
21:01:27|0.05088047
21:01:28|0.05088047
21:01:29|0.05088047
21:01:30|0.05089034
21:01:32|0.05092548
21:01:33|0.05089296
21:01:35|0.05089296
21:01:35|0.05088647
21:01:37|0.05088647
21:01:37|0.05087766
21:01:39|0.05087766
21:01:39|0.05087766
21:01:40|0.05087767
21:01:41|0.05087767
21:01:43|0.05087767
21:01:44|0.05087767
21:01:45|0.05087769
21:01:46|0.05087769
21:01:47|0.05087769
21:01:48|0.05087769
21:01:49|0.05087769
21:01:51|0.05087822
21:01:52|0.0508789
21:01:53|0.05088123
21:01:54|0.05088123
21:01:55|0.05088123
21:01:56|0.05088123
21:01:57|0.05088123
21:01:58|0.05100868
21:01:59|0.05100868
21:02:00|0.05100868
21:02:02|0.05100868
21:02:03|0.05099973
21:02:04|0.05099973
21:02:04|0.0509997
21:02:06|0.05099965
21:02:06|0.05099965
21:02:08|0.05099964
21:02:08|0.05099964
21:02:10|0.05099964
21:02:11|0.05099958
21:02:13|0.05099952
21:02:14|0.05097724
21:02:15|0.05097724
21:02:16|0.05097724
21:02:18|0.05096418
21:02:19|0.05099897
21:02:19|0.05099897
21:02:21|0.05093245
21:02:22|0.05093245
21:02:23|0.05096409
21:02:24|0.05096409
21:02:25|0.05096409
21:02:26|0.05096409
21:02:27|0.05096392
21:02:29|0.05096409
21:02:30|0.05090522
21:02:30|0.05090522
21:02:32|0.05096394
21:02:33|0.05096394
21:02:34|0.05096394
21:02:35|0.05091446
21:02:36|0.05091446
21:02:38|0.05091634
21:02:39|0.05091631
21:02:40|0.05096386
21:02:41|0.05096386
21:02:42|0.051
21:02:43|0.05096049
21:02:45|0.05100868
21:02:46|0.05096774
21:02:47|0.05097272
21:02:47|0.05096856
21:02:49|0.05096856
21:02:50|0.05096856
21:02:50|0.05100865
21:02:52|0.05100865
21:02:53|0.05100864
21:02:53|0.05100864
21:02:55|0.05100864
21:02:55|0.05100864
21:02:57|0.05100864
21:02:58|0.05100867
21:02:59|0.05107237
21:03:01|0.05108627
21:03:02|0.0509694
21:03:03|0.05107228
21:03:04|0.05107212
21:03:05|0.05107212
21:03:06|0.05111124
21:03:07|0.05105518
21:03:08|0.05105263
21:03:10|0.05105263
21:03:11|0.05105263
21:03:12|0.05105263
21:03:14|0.05103744
21:03:15|0.05103728
21:03:16|0.05100613
21:03:18|0.05102441
21:03:19|0.05102441
21:03:20|0.05102441
21:03:20|0.05102441
21:03:22|0.05102441
21:03:23|0.05103727
21:03:23|0.05103727
21:03:24|0.05102042
21:03:26|0.05102042
21:03:27|0.051
21:03:28|0.05100001
21:03:29|0.05100001
21:03:29|0.05100001
21:03:31|0.05100001
21:03:32|0.05097838
21:03:34|0.05097033
21:03:34|0.05097033
21:03:36|0.05093
21:03:37|0.05093
21:03:37|0.05093
21:03:40|0.05091299
21:03:40|0.05091299
21:03:41|0.05098545
21:03:42|0.05098545
21:03:43|0.05093023
21:03:44|0.05093023
21:03:45|0.05098543
21:03:46|0.05098543
21:03:47|0.05098543
21:03:48|0.05098544
21:03:49|0.05098544
21:03:50|0.05098544
21:03:51|0.05098544
21:03:52|0.05098543
21:03:53|0.05098543
21:03:54|0.05094045
21:03:55|0.05094045
21:03:56|0.05098544
21:03:57|0.05100001
21:03:58|0.05100001
21:03:59|0.05100001
21:04:00|0.05094045
21:04:01|0.0509328
21:04:02|0.0509328
21:04:04|0.05091001
21:04:05|0.05091001
21:04:06|0.05091001
21:04:08|0.05091001
21:04:08|0.05091001
21:04:09|0.05091001
21:04:10|0.05091001
21:04:11|0.05091001
21:04:12|0.05091001
21:04:13|0.05090223
21:04:15|0.05090684
21:04:15|0.05090684
21:04:17|0.05090684
21:04:18|0.05090684
21:04:19|0.05090684
21:04:20|0.05090684
21:04:21|0.05090684
21:04:22|0.05109265
21:04:22|0.05103637
21:04:23|0.05104193
21:04:25|0.05109264
21:04:26|0.05109263
21:04:27|0.05109263
21:04:28|0.05105787
21:04:29|0.05096124
21:04:30|0.05096124
21:04:30|0.05096124
21:04:31|0.05096124
21:04:33|0.05096124
21:04:34|0.05096124
21:04:35|0.05105785
21:04:37|0.05103938
21:04:37|0.05103938
21:04:38|0.05103938
21:04:39|0.05100838
21:04:41|0.05104057
21:04:42|0.05104057
21:04:43|0.0510297
21:04:44|0.0510297
21:04:45|0.0510297
21:04:46|0.05100002
21:04:46|0.05100002
21:04:49|0.05103455
21:04:49|0.05103455
21:04:50|0.05102217
21:04:51|0.0510111
21:04:52|0.0510111
21:04:53|0.051
21:04:54|0.05099994
21:04:55|0.051
21:04:56|0.051
21:04:57|0.051
21:04:58|0.051
21:04:59|0.051
21:05:00|0.051
21:05:01|0.051
21:05:03|0.05099871
21:05:05|0.05098039
21:05:05|0.05098042
21:05:07|0.05098043
21:05:08|0.05098042
21:05:10|0.05096845
21:05:11|0.05098042
21:05:12|0.05098042
21:05:12|0.05098042
21:05:13|0.05098042
21:05:15|0.05099516
21:05:16|0.051
21:05:17|0.051
21:05:18|0.051
21:05:20|0.051
21:05:20|0.05099385
21:05:21|0.05099385
21:05:22|0.05099385
21:05:23|0.05099385
21:05:25|0.05098043
21:05:25|0.05099252
21:05:26|0.05099385
21:05:27|0.05099385
21:05:28|0.05099385
21:05:29|0.05099985
21:05:30|0.05096124
21:05:32|0.05096124
21:05:33|0.05098038
21:05:34|0.05098038
21:05:35|0.05098038
21:05:37|0.05095715
21:05:38|0.051
21:05:39|0.0509571
21:05:40|0.0509571
21:05:42|0.05093
21:05:43|0.05095659
21:05:45|0.05095659
21:05:46|0.05095659
21:05:47|0.05095659
21:05:47|0.05095659
21:05:49|0.05095659
21:05:50|0.05095566
21:05:51|0.05095546
21:05:52|0.05095546
21:05:53|0.05095546
21:05:54|0.05092661
21:05:55|0.05092661
21:05:56|0.05092661
21:05:57|0.05092661
21:05:58|0.05092661
21:05:59|0.05092661
21:06:00|0.05092661
21:06:01|0.05095456
21:06:02|0.05092661
21:06:03|0.05092661
21:06:04|0.05092661
21:06:05|0.05092661
21:06:06|0.05090659
21:06:07|0.0509
21:06:08|0.0509
21:06:09|0.0509
21:06:10|0.0509
21:06:11|0.0509
21:06:12|0.05090002
21:06:13|0.05090002
21:06:14|0.0509
21:06:15|0.0509
21:06:16|0.05090652
21:06:17|0.05090652
21:06:18|0.05090792
21:06:19|0.05087689
21:06:20|0.05087689
21:06:21|0.05087689
21:06:22|0.05087689
21:06:23|0.05087689
21:06:24|0.05087689
21:06:25|0.05090054
21:06:26|0.05090054
21:06:27|0.05087694
21:06:28|0.05087695
21:06:29|0.05087695
21:06:30|0.05087695
21:06:31|0.05090048
21:06:32|0.05090047
21:06:33|0.05090047
21:06:34|0.05090047
21:06:35|0.05090047
21:06:36|0.05090047
21:06:37|0.05090047
21:06:38|0.05090047
21:06:39|0.05087689
21:06:40|0.05087689
21:06:41|0.05087689
21:06:42|0.05087692
21:06:43|0.05087692
21:06:45|0.05087692
21:06:46|0.05087692
21:06:47|0.05087689
21:06:48|0.0508769
21:06:49|0.0508769
21:06:50|0.0508769
21:06:50|0.0508769
21:06:52|0.0508769
21:06:53|0.0508769
21:06:53|0.0508769
21:06:55|0.0508769
21:06:56|0.0508769
21:06:57|0.0508769
21:06:58|0.0508769
21:06:58|0.05090053
21:07:00|0.05090052
21:07:01|0.05087691
21:07:02|0.05087691
21:07:03|0.05087691
21:07:03|0.05087691
21:07:05|0.05090053
21:07:06|0.05090054
21:07:07|0.05090054
21:07:08|0.05090054
21:07:09|0.05090054
21:07:10|0.05090053
21:07:11|0.05090053
21:07:12|0.05090053
21:07:13|0.05090054
21:07:14|0.05095993
21:07:16|0.05097405
21:07:17|0.05088902
21:07:18|0.05092176
21:07:19|0.05092313
21:07:19|0.05092313
21:07:21|0.05092313
21:07:21|0.05092313
21:07:22|0.050937
21:07:25|0.05097934
21:07:25|0.05097934
21:07:26|0.05097934
21:07:27|0.05097927
21:07:28|0.05097927
21:07:29|0.05097927
21:07:30|0.05097927
21:07:31|0.05097927
21:07:32|0.05097918
21:07:33|0.05097918
21:07:34|0.05094388
21:07:35|0.05094388
21:07:36|0.05094388
21:07:38|0.05094388
21:07:39|0.05094388
21:07:40|0.05094388
21:07:41|0.05094388
21:07:42|0.0509436
21:07:43|0.0509436
21:07:44|0.05094356
21:07:44|0.05094356
21:07:45|0.05094356
21:07:47|0.05094356
21:07:48|0.05094356
21:07:49|0.05094356
21:07:50|0.05094356
21:07:50|0.05094388
21:07:51|0.05094388
21:07:53|0.05094388
21:07:54|0.05094388
21:07:55|0.05094355
21:07:56|0.05094355
21:07:56|0.05094355
21:07:58|0.05094356
21:07:59|0.05094356
21:08:00|0.05094356
21:08:00|0.05081867
21:08:02|0.05081867
21:08:03|0.05089883
21:08:05|0.05089883
21:08:05|0.05084255
21:08:07|0.05084259
21:08:08|0.05084259
21:08:09|0.05084259
21:08:10|0.0508
21:08:11|0.05082844
21:08:12|0.05084259
21:08:13|0.05084259
21:08:14|0.05081885
21:08:15|0.05081885
21:08:16|0.05081885
21:08:17|0.05082999
21:08:18|0.05084259
21:08:19|0.05084259
21:08:20|0.05084259
21:08:22|0.05084259
21:08:22|0.05084
21:08:23|0.05084
21:08:24|0.05084
21:08:26|0.05084
21:08:27|0.05081867
21:08:27|0.05081867
21:08:28|0.05081867
21:08:30|0.05081867
21:08:31|0.0508
21:08:32|0.05081867
21:08:33|0.05081867
21:08:34|0.05080001
21:08:35|0.05080001
21:08:36|0.05080001
21:08:37|0.05081819
21:08:38|0.05082999
21:08:39|0.05082999
21:08:40|0.05082999
21:08:41|0.05080007
21:08:42|0.05082721
21:08:43|0.0508
21:08:44|0.0508
21:08:46|0.0508256
21:08:47|0.05076567
21:08:47|0.05076598
21:08:49|0.05076598
21:08:50|0.05076598
21:08:50|0.05076598
21:08:52|0.05082851
21:08:53|0.05082851
21:08:53|0.05082851
21:08:54|0.05081854
21:08:55|0.05081854
21:08:57|0.05081854
21:08:58|0.05081854
21:08:59|0.05076766
21:09:00|0.05076766
21:09:01|0.05081843
21:09:03|0.05081827
21:09:04|0.05081832
21:09:06|0.05086848
21:09:06|0.05092671
21:09:07|0.0509547
21:09:08|0.05095146
21:09:09|0.05095146
21:09:11|0.05095146
21:09:12|0.05095146
21:09:12|0.05094525
21:09:14|0.05093156
21:09:15|0.05093156
21:09:16|0.05092672
21:09:18|0.05092672
21:09:18|0.05092672
21:09:19|0.05095
21:09:20|0.05092672
21:09:21|0.05091537
21:09:22|0.05092671
21:09:23|0.05092671
21:09:24|0.05090232
21:09:25|0.05092667
21:09:26|0.05092667
21:09:28|0.05092667
21:09:28|0.05092667
21:09:30|0.05094059
21:09:31|0.05092667
21:09:32|0.05092604
21:09:33|0.05085142
21:09:33|0.05092248
21:09:35|0.05096254
21:09:36|0.05097934
21:09:37|0.05097934
21:09:38|0.05097934
21:09:39|0.05097934
21:09:40|0.05097934
21:09:41|0.05097934
21:09:43|0.05097934
21:09:43|0.05097934
21:09:44|0.05097934
21:09:45|0.05097934
21:09:46|0.05097934
21:09:47|0.05097934
21:09:48|0.05097934
21:09:49|0.05096481
21:09:50|0.05097934
21:09:51|0.05099999
21:09:52|0.05100838
21:09:53|0.05097934
21:09:54|0.05102016
21:09:55|0.05102017
21:09:56|0.05102017
21:09:57|0.051025
21:09:58|0.05106666
21:09:59|0.05109265
21:10:00|0.05109914
21:10:02|0.05113
21:10:02|0.05113
21:10:04|0.05113
21:10:05|0.05112999
21:10:06|0.05112999
21:10:07|0.05111994
21:10:09|0.05112999
21:10:10|0.05112999
21:10:11|0.05119996
21:10:12|0.05125
21:10:12|0.05125
21:10:13|0.05125
21:10:15|0.05125
21:10:16|0.05125
21:10:17|0.05125
21:10:17|0.05125
21:10:19|0.05124544
21:10:20|0.05123123
21:10:21|0.05123121
21:10:22|0.05120604
21:10:23|0.05122897
21:10:24|0.05122897
21:10:25|0.05122932
21:10:26|0.05122865
21:10:27|0.05122865
21:10:28|0.05125
21:10:29|0.05125
21:10:30|0.05122802
21:10:31|0.05122802
21:10:32|0.05122897
21:10:33|0.05122057
21:10:34|0.05122895
21:10:35|0.05122895
21:10:36|0.0512284
21:10:37|0.05120604
21:10:38|0.05120604
21:10:39|0.05122684
21:10:40|0.05122894
21:10:41|0.05122896
21:10:42|0.05122896
21:10:44|0.05120698
21:10:44|0.05122896
21:10:46|0.05122897
21:10:46|0.05125771
21:10:47|0.0512577
21:10:49|0.05125771
21:10:50|0.0512577
21:10:50|0.05136992
21:10:52|0.05139999
21:10:53|0.05139999
21:10:53|0.05139999
21:10:54|0.05139999
21:10:55|0.0514
21:10:57|0.05139172
21:10:58|0.05139999
21:10:59|0.05139999
21:11:01|0.05139999
21:11:02|0.05139999
21:11:02|0.05139999
21:11:03|0.05139998
21:11:05|0.05140569
21:11:06|0.05140569
21:11:07|0.05141897
21:11:07|0.05141897
21:11:09|0.05142842
21:11:09|0.05143
21:11:11|0.05155
21:11:11|0.05158006
21:11:12|0.05159999
21:11:13|0.05159999
21:11:15|0.05156595
21:11:16|0.05158558
21:11:16|0.0516
21:11:18|0.05170231
21:11:19|0.05170231
21:11:19|0.05170231
21:11:21|0.05170232
21:11:22|0.05170232
21:11:22|0.0516747
21:11:24|0.05167444
21:11:24|0.0517023
21:11:25|0.05168269
21:11:27|0.0516404
21:11:28|0.0516404
21:11:29|0.05162078
21:11:30|0.05160571
21:11:31|0.05160571
21:11:31|0.05158006
21:11:33|0.05158007
21:11:33|0.05158006
21:11:34|0.05152584
21:11:35|0.05152584
21:11:37|0.05154077
21:11:37|0.05148381
21:11:38|0.05145305
21:11:39|0.05147544
21:11:41|0.05148836
21:11:42|0.05140471
21:11:43|0.05139682
21:11:45|0.05140072
21:11:46|0.05140072
21:11:47|0.05144355
21:11:48|0.05144354
21:11:49|0.05142233
21:11:50|0.05140471
21:11:52|0.05144354
21:11:54|0.05144351
21:11:54|0.05144352
21:11:55|0.05143063
21:11:56|0.05140072
21:11:57|0.0514
21:11:58|0.0514
21:11:59|0.05140001
21:12:00|0.05139779
21:12:01|0.0513978
21:12:02|0.0513978
21:12:03|0.05140001
21:12:05|0.0513978
21:12:06|0.0513978
21:12:07|0.05144274
21:12:08|0.05146964
21:12:09|0.05148837
21:12:10|0.05152584
21:12:12|0.05159
21:12:12|0.05159
21:12:13|0.05161832
21:12:14|0.05160006
21:12:16|0.05161838
21:12:17|0.05161832
21:12:18|0.05160008
21:12:20|0.05159
21:12:21|0.05155228
21:12:21|0.05150001
21:12:23|0.05152386
21:12:23|0.05150001
21:12:25|0.0515
21:12:26|0.05150001
21:12:27|0.05150001
21:12:29|0.05150001
21:12:29|0.0515034
21:12:30|0.0515034
21:12:31|0.05151655
21:12:32|0.05151655
21:12:33|0.05153619
21:12:34|0.05160114
21:12:35|0.05160833
21:12:36|0.0516069
21:12:37|0.05161343
21:12:38|0.05162587
21:12:39|0.05162587
21:12:40|0.05162587
21:12:41|0.05162726
21:12:43|0.05163034
21:12:43|0.05163033
21:12:46|0.05167298
21:12:46|0.0517
21:12:47|0.05169463
21:12:48|0.0517
21:12:49|0.05169918
21:12:50|0.05169999
21:12:51|0.0517
21:12:53|0.0517
21:12:53|0.05169999
21:12:54|0.05167694
21:12:55|0.0515362
21:12:57|0.05159743
21:12:58|0.05162437
21:12:59|0.05169999
21:13:00|0.05176025
21:13:01|0.0517936
21:13:02|0.05179999
21:13:04|0.05176002
21:13:05|0.0518
21:13:06|0.05180416
21:13:08|0.05185
21:13:09|0.05186666
21:13:11|0.05188233
21:13:12|0.05185272
21:13:13|0.05183452
21:13:13|0.0518483
21:13:14|0.05184829
21:13:16|0.05191838
21:13:16|0.05185923
21:13:18|0.05188233
21:13:19|0.05186541
21:13:20|0.05197037
21:13:21|0.05195076
21:13:22|0.05195076
21:13:23|0.05193828
21:13:24|0.05198038
21:13:25|0.05198038
21:13:26|0.05193828
21:13:27|0.05191867
21:13:28|0.05190873
21:13:29|0.05190489
21:13:30|0.05193828
21:13:31|0.05192696
21:13:32|0.05194131
21:13:33|0.05196
21:13:34|0.0519088
21:13:35|0.05194115
21:13:36|0.05192599
21:13:37|0.05187272
21:13:38|0.05181492
21:13:39|0.05183075
21:13:40|0.05186659
21:13:41|0.05183384
21:13:42|0.05186358
21:13:44|0.05187887
21:13:45|0.05186358
21:13:46|0.05186356
21:13:48|0.05186358
21:13:49|0.05183866
21:13:49|0.05183866
21:13:51|0.05186195
21:13:52|0.051834
21:13:53|0.05188945
21:13:54|0.05193797
21:13:55|0.05193207
21:13:56|0.05193797
21:13:58|0.05199937
21:13:59|0.05199937
21:14:00|0.05199937
21:14:00|0.05199936
21:14:01|0.05199931
21:14:03|0.05199924
21:14:04|0.05199925
21:14:05|0.05196107
21:14:07|0.05196075
21:14:08|0.05199899
21:14:08|0.05199904
21:14:09|0.05199925
21:14:11|0.05196294
21:14:12|0.05195
21:14:13|0.05199166
21:14:14|0.05192999
21:14:14|0.05193
21:14:16|0.0519
21:14:17|0.05193
21:14:17|0.05187683
21:14:19|0.0519
21:14:19|0.0519
21:14:21|0.05186195
21:14:22|0.05189995
21:14:23|0.05165002
21:14:23|0.0516124
21:14:25|0.05173333
21:14:26|0.05179703
21:14:27|0.05173907
21:14:28|0.05173908
21:14:28|0.05174143
21:14:30|0.05176259
21:14:31|0.05174913
21:14:31|0.05177076
21:14:34|0.05177076
21:14:35|0.05173
21:14:36|0.05173907
21:14:37|0.05173309
21:14:38|0.05171399
21:14:39|0.05171399
21:14:40|0.05170685
21:14:41|0.05165508
21:14:42|0.051714
21:14:43|0.0518483
21:14:45|0.05177391
21:14:45|0.05182294
21:14:46|0.05178604
21:14:48|0.051714
21:14:48|0.05174268
21:14:50|0.05174268
21:14:51|0.05174469
21:14:52|0.05179311
21:14:53|0.051823
21:14:54|0.05178748
21:14:55|0.05180135
21:14:56|0.05178979
21:14:58|0.05178408
21:14:58|0.05178408
21:15:00|0.05178408
21:15:00|0.05179996
21:15:02|0.05179996
21:15:02|0.05179996
21:15:04|0.05179308
21:15:04|0.05177712
21:15:06|0.05178013
21:15:06|0.05178729
21:15:07|0.05178729
21:15:09|0.05179998
21:15:10|0.05179997
21:15:11|0.05179998
21:15:12|0.0518917
21:15:13|0.05189608
21:15:14|0.05189608
21:15:15|0.05189605
21:15:16|0.05190696
21:15:17|0.05193798
21:15:19|0.05194969
21:15:19|0.05195
21:15:20|0.05199
21:15:21|0.05198303
21:15:22|0.05194969
21:15:23|0.05211354
21:15:25|0.05212
21:15:26|0.05215
21:15:26|0.05214023
21:15:28|0.05215
21:15:28|0.05215
21:15:29|0.05215
21:15:30|0.05217
21:15:31|0.05217001
21:15:33|0.0522
21:15:34|0.05217001
21:15:35|0.05217999
21:15:36|0.05218837
21:15:38|0.0522
21:15:39|0.0522
21:15:40|0.05219999
21:15:41|0.05220311
21:15:41|0.05220875
21:15:43|0.05222221
21:15:43|0.05222222
21:15:45|0.05224
21:15:46|0.05223999
21:15:47|0.05225634
21:15:48|0.05222223
21:15:49|0.05222223
21:15:50|0.05202786
21:15:51|0.05201039
21:15:53|0.05203
21:15:54|0.052
21:15:55|0.05203596
21:15:56|0.05206739
21:15:58|0.05218275
21:15:58|0.05216006
21:15:59|0.05212064
21:16:00|0.05205374
21:16:01|0.05216003
21:16:02|0.05216003
21:16:03|0.05216985
21:16:05|0.05214174
21:16:05|0.05205027
21:16:08|0.05210054
21:16:08|0.05211386
21:16:10|0.05213537
21:16:12|0.05216076
21:16:12|0.05217726
21:16:13|0.05216795
21:16:15|0.05217726
21:16:15|0.05217726
21:16:16|0.05216795
21:16:18|0.05216793
21:16:18|0.05213079
21:16:19|0.05198651
21:16:21|0.0519865
21:16:21|0.05198466
21:16:23|0.05193471
21:16:24|0.05194
21:16:25|0.0519309
21:16:26|0.05196426
21:16:27|0.05195282
21:16:28|0.05196389
21:16:29|0.05193666
21:16:29|0.05193665
21:16:31|0.05192006
21:16:32|0.05192006
21:16:32|0.05193569
21:16:34|0.05192005
21:16:35|0.05195466
21:16:36|0.05196389
21:16:37|0.05194442
21:16:37|0.05196389
21:16:39|0.05193569
21:16:39|0.05193569
21:16:41|0.05209002
21:16:42|0.05219336
21:16:43|0.05218151
21:16:44|0.05219999
21:16:45|0.05219667
21:16:46|0.0521
21:16:48|0.05209057
21:16:48|0.05209002
21:16:50|0.05207852
21:16:51|0.0521
21:16:52|0.05208005
21:16:54|0.05197601
21:16:55|0.05198833
21:16:55|0.05202386
21:16:58|0.05203119
21:16:58|0.05202995
21:16:59|0.05202286
21:17:00|0.05198749
21:17:01|0.05198002
21:17:02|0.052
21:17:04|0.052
21:17:05|0.052
21:17:06|0.05200003
21:17:07|0.05202386
21:17:08|0.05202385
21:17:09|0.05199323
21:17:11|0.05199998
21:17:11|0.05199898
21:17:13|0.05199898
21:17:14|0.05199898
21:17:15|0.05198004
21:17:16|0.05199999
21:17:17|0.05198066
21:17:18|0.052
21:17:19|0.05199987
21:17:20|0.05199987
21:17:21|0.05199997
21:17:22|0.05199997
21:17:23|0.05184179
21:17:24|0.0519858
21:17:25|0.05182942
21:17:26|0.05182941
21:17:28|0.05175631
21:17:29|0.05179389
21:17:29|0.05179389
21:17:31|0.05179389
21:17:32|0.05180563
21:17:32|0.05180563
21:17:34|0.05178728
21:17:34|0.05178728
21:17:35|0.05178728
21:17:37|0.05182943
21:17:37|0.05182943
21:17:39|0.05182942
21:17:40|0.05182942
21:17:41|0.05182943
21:17:42|0.05182943
21:17:43|0.05182942
21:17:44|0.05182942
21:17:45|0.05182942
21:17:46|0.05182942
21:17:47|0.05182942
21:17:49|0.05180581
21:17:49|0.05182942
21:17:50|0.05182942
21:17:51|0.05182942
21:17:53|0.05180688
21:17:53|0.05180688
21:17:55|0.05182618
21:17:56|0.05182799
21:17:56|0.05182943
21:17:57|0.05197775
21:17:59|0.05198256
21:17:59|0.05194854
21:18:01|0.05182799
21:18:02|0.05182622
21:18:03|0.05191833
21:18:04|0.05193798
21:18:05|0.05195082
21:18:06|0.05195078
21:18:07|0.05193798
21:18:08|0.05189192
21:18:09|0.05193797
21:18:10|0.05196653
21:18:11|0.05196666
21:18:12|0.05196519
21:18:13|0.05196519
21:18:15|0.05199993
21:18:15|0.05199993
21:18:17|0.0519509
21:18:18|0.052
21:18:20|0.05199993
21:18:21|0.05200003
21:18:21|0.0519509
21:18:22|0.0519509
21:18:23|0.05195074
21:18:24|0.0519
21:18:26|0.05189999
21:18:26|0.0519
21:18:27|0.05195
21:18:29|0.05195
21:18:29|0.05195074
21:18:30|0.05195066
21:18:31|0.0518987
21:18:32|0.0518987
21:18:34|0.05189889
21:18:34|0.05189889
21:18:36|0.05194997
21:18:36|0.05190143
21:18:37|0.05192178
21:18:38|0.05194261
21:18:39|0.0519509
21:18:40|0.0519509
21:18:42|0.05199999
21:18:43|0.05199999
21:18:44|0.05195094
21:18:45|0.05195094
21:18:46|0.05195094
21:18:47|0.05199961
21:18:48|0.05199969
21:18:48|0.05199992
21:18:51|0.05199997
21:18:51|0.05199962
21:18:53|0.05199969
21:18:53|0.05199969
21:18:55|0.05199969
21:18:57|0.05199969
21:18:58|0.05199957
21:18:59|0.05199957
21:18:59|0.05199969
21:19:01|0.05199979
21:19:02|0.05199979
21:19:04|0.05198767
21:19:04|0.05198747
21:19:05|0.05198747
21:19:06|0.05190032
21:19:08|0.05190032
21:19:09|0.05190033
21:19:09|0.05197657
21:19:10|0.0519097
21:19:13|0.0519
21:19:14|0.05197552
21:19:16|0.05198747
21:19:16|0.05194272
21:19:17|0.05194272
21:19:19|0.05194272
21:19:20|0.05197653
21:19:20|0.05197657
21:19:21|0.05197656
21:19:23|0.05197656
21:19:23|0.05197657
21:19:25|0.05197657
21:19:26|0.05194441
21:19:27|0.05197653
21:19:28|0.05197653
21:19:29|0.05192652
21:19:30|0.05192651
21:19:31|0.051944
21:19:32|0.051944
21:19:33|0.05190033
21:19:34|0.05194391
21:19:35|0.05194391
21:19:36|0.0519
21:19:37|0.05194328
21:19:39|0.05194317
21:19:39|0.05194391
21:19:41|0.05194391
21:19:42|0.05194391
21:19:42|0.05190025
21:19:43|0.0519439
21:19:45|0.0519439
21:19:46|0.05194328
21:19:47|0.05194314
21:19:48|0.05194381
21:19:50|0.05194381
21:19:51|0.05194381
21:19:52|0.0519431
21:19:52|0.05194314
21:19:53|0.05194314
21:19:54|0.05194314
21:19:56|0.05194314
21:19:56|0.0519331
21:19:58|0.05194313
21:19:58|0.05194385
21:19:59|0.05194384
21:20:00|0.05194385
21:20:02|0.05194385
21:20:02|0.05194385
21:20:04|0.05194385
21:20:05|0.05194384
21:20:06|0.05194391
21:20:07|0.05194391
21:20:08|0.05194391
21:20:10|0.05194391
21:20:10|0.05194317
21:20:11|0.05194317
21:20:13|0.0519439
21:20:13|0.05194391
21:20:15|0.05199957
21:20:16|0.05199957
21:20:17|0.05200975
21:20:18|0.05204388
21:20:19|0.05204387
21:20:21|0.05210529
21:20:21|0.05211627
21:20:22|0.05215715
21:20:24|0.05219332
21:20:24|0.05219331
21:20:25|0.05218623
21:20:26|0.05217125
21:20:27|0.05217695
21:20:29|0.0521713
21:20:30|0.05217016
21:20:31|0.05212387
21:20:31|0.05220999
21:20:32|0.05220783
21:20:34|0.05226
21:20:34|0.05225407
21:20:36|0.05223681
21:20:37|0.05226687
21:20:38|0.05226687
21:20:39|0.05226688
21:20:40|0.05226683
21:20:41|0.05232211
21:20:42|0.05235
21:20:43|0.05234994
21:20:44|0.05235
21:20:45|0.05234175
21:20:46|0.0524
21:20:47|0.0523623
21:20:48|0.0524
21:20:49|0.05239471
21:20:51|0.05241
21:20:51|0.05246206
21:20:53|0.05247108
21:20:54|0.0524802
21:20:55|0.0524802
21:20:56|0.05246212
21:20:57|0.0524
21:20:59|0.05244
21:21:00|0.05243146
21:21:02|0.05234995
21:21:02|0.05231298
21:21:03|0.05235216
21:21:04|0.0523254
21:21:05|0.05232948
21:21:06|0.05230605
21:21:07|0.05223243
21:21:08|0.05213064
21:21:09|0.05213991
21:21:10|0.05218439
21:21:11|0.0521684
21:21:12|0.05216592
21:21:13|0.05217108
21:21:14|0.05221583
21:21:15|0.05221582
21:21:16|0.05221583
21:21:17|0.05221585
21:21:18|0.05223243
21:21:20|0.05223242
21:21:21|0.05225503
21:21:22|0.05221583
21:21:22|0.05225503
21:21:24|0.05221582
21:21:24|0.05217108
21:21:25|0.05217108
21:21:27|0.05226356
21:21:28|0.0522889
21:21:28|0.05225745
21:21:30|0.05225745
21:21:31|0.0522758
21:21:32|0.0522758
21:21:33|0.05226091
21:21:33|0.05228843
21:21:35|0.05227581
21:21:36|0.05228895
21:21:37|0.05228896
21:21:38|0.05229247
21:21:39|0.05228981
21:21:40|0.05228895
21:21:40|0.05227581
21:21:41|0.05227578
21:21:42|0.05227578
21:21:44|0.05227579
21:21:45|0.05227578
21:21:45|0.05226532
21:21:46|0.05226532
21:21:48|0.05226532
21:21:49|0.05225748
21:21:49|0.05225745
21:21:52|0.05225748
21:21:52|0.05223786
21:21:53|0.05223786
21:21:54|0.0522139
21:21:55|0.05216592
21:21:56|0.052155
21:21:58|0.05210993
21:21:58|0.05201889
21:22:00|0.052037
21:22:00|0.052037
21:22:02|0.05201
21:22:02|0.052037
21:22:03|0.05201177
21:22:05|0.0520623
21:22:05|0.05206226
21:22:07|0.05206226
21:22:07|0.05206226
21:22:10|0.05206306
21:22:10|0.05207398
21:22:11|0.05209383
21:22:12|0.05206304
21:22:13|0.05204956
21:22:14|0.05204944
21:22:15|0.05204195
21:22:16|0.05203836
21:22:17|0.05203091
21:22:19|0.05201003
21:22:20|0.05201003
21:22:21|0.05203836
21:22:21|0.05203836
21:22:22|0.05201003
21:22:24|0.05190088
21:22:24|0.05190318
21:22:25|0.0518996
21:22:27|0.05198771
21:22:27|0.0519853
21:22:29|0.05198436
21:22:30|0.05198528
21:22:31|0.05190318
21:22:32|0.05194244
21:22:33|0.05193506
21:22:34|0.0519263
21:22:35|0.05190783
21:22:36|0.05190312
21:22:37|0.05181
21:22:38|0.05189489
21:22:39|0.05189916
21:22:41|0.05189664
21:22:41|0.05188223
21:22:42|0.05186464
21:22:43|0.05181001
21:22:44|0.05181001
21:22:46|0.05181001
21:22:46|0.05181001
21:22:47|0.05185328
21:22:48|0.05187445
21:22:49|0.05181461
21:22:50|0.0518
21:22:51|0.05181001
21:22:53|0.05188134
21:22:55|0.05184875
21:22:55|0.05181461
21:22:57|0.05180001
21:22:58|0.05175896
21:22:59|0.05178034
21:23:00|0.0518061
21:23:01|0.05178898
21:23:02|0.05178894
21:23:03|0.05177812
21:23:04|0.05176017
21:23:05|0.05178033
21:23:06|0.05180998
21:23:07|0.05180096
21:23:08|0.05178958
21:23:09|0.05180096
21:23:10|0.05180485
21:23:11|0.05181001
21:23:12|0.05187087
21:23:13|0.05183981
21:23:14|0.05192432
21:23:15|0.05190521
21:23:16|0.05190521
21:23:17|0.05184738
21:23:18|0.05184982
21:23:19|0.05189619
21:23:20|0.05191249
21:23:21|0.05193373
21:23:22|0.05193373
21:23:23|0.0519335
21:23:24|0.05190876
21:23:25|0.05192605
21:23:26|0.05192156
21:23:27|0.05192618
21:23:29|0.05192618
21:23:30|0.05192618
21:23:30|0.05192537
21:23:31|0.05192537
21:23:32|0.05192537
21:23:33|0.05192537
21:23:35|0.05192537
21:23:35|0.05192537
21:23:36|0.05192445
21:23:38|0.05192618
21:23:39|0.05192618
21:23:40|0.05192618
21:23:41|0.05192618
21:23:42|0.05192618
21:23:43|0.05192618
21:23:44|0.05192618
21:23:45|0.0519335
21:23:46|0.05193372
21:23:48|0.05193372
21:23:49|0.05193372
21:23:49|0.05193372
21:23:51|0.05193372
21:23:52|0.05193372
21:23:53|0.05193371
21:23:54|0.05193372
21:23:55|0.05193373
21:23:56|0.05193372
21:23:58|0.05197045
21:23:58|0.05197045
21:24:00|0.05197045
21:24:00|0.05199999
21:24:02|0.05199999
21:24:03|0.052
21:24:03|0.05199999
21:24:05|0.052
21:24:05|0.052
21:24:07|0.05199999
21:24:07|0.052
21:24:08|0.05199999
21:24:09|0.05199999
21:24:11|0.052
21:24:12|0.052
21:24:13|0.052
21:24:14|0.052
21:24:15|0.052
21:24:16|0.05196599
21:24:17|0.05196616
21:24:18|0.05196616
21:24:19|0.05196616
21:24:20|0.05197517
21:24:21|0.05196613
21:24:22|0.05196613
21:24:23|0.05196613
21:24:24|0.05196613
21:24:25|0.05196613
21:24:27|0.05196615
21:24:28|0.05196615
21:24:28|0.05196615
21:24:29|0.05196615
21:24:31|0.05196615
21:24:31|0.05196614
21:24:32|0.05196615
21:24:33|0.05196615
21:24:34|0.05196615
21:24:36|0.05196615
21:24:36|0.05196615
21:24:38|0.05196614
21:24:39|0.05196614
21:24:39|0.05196614
21:24:40|0.05196615
21:24:41|0.05196615
21:24:42|0.05196615
21:24:43|0.05196
21:24:45|0.05196001
21:24:45|0.05196001
21:24:46|0.05196001
21:24:48|0.05196001
21:24:49|0.05196001
21:24:51|0.05188262
21:24:51|0.05182945
21:24:52|0.05182962
21:24:54|0.05186666
21:24:54|0.05182951
21:24:55|0.05185045
21:24:56|0.05183085
21:24:57|0.05181013
21:24:59|0.05181013
21:24:59|0.05181013
21:25:00|0.05181004
21:25:02|0.05180096
21:25:02|0.05180097
21:25:04|0.05180097
21:25:04|0.051801
21:25:05|0.05181509
21:25:07|0.05181509
21:25:08|0.05182525
21:25:09|0.05182525
21:25:10|0.05181902
21:25:11|0.05181902
21:25:13|0.05183085
21:25:14|0.05183085
21:25:15|0.05183085
21:25:16|0.05183084
21:25:17|0.05183084
21:25:19|0.05183085
21:25:19|0.05182
21:25:20|0.05182
21:25:22|0.05182
21:25:23|0.05183084
21:25:24|0.05183085
21:25:25|0.05183085
21:25:26|0.05183085
21:25:27|0.05183084
21:25:28|0.05183085
21:25:29|0.05183085
21:25:30|0.05183085
21:25:31|0.05183085
21:25:32|0.05183085
21:25:33|0.0518
21:25:34|0.0517947
21:25:35|0.0517947
21:25:36|0.0517947
21:25:37|0.05175001
21:25:38|0.05172
21:25:39|0.05172
21:25:40|0.05172
21:25:41|0.05172003
21:25:42|0.05172
21:25:43|0.05171761
21:25:44|0.05171999
21:25:45|0.05171829
21:25:46|0.05171829
21:25:47|0.05169722
21:25:48|0.05165
21:25:49|0.05165
21:25:50|0.05156703
21:25:51|0.05142991
21:25:53|0.05144927
21:25:54|0.05141446
21:25:55|0.05149999
21:25:56|0.05149997
21:25:57|0.05149962
21:25:58|0.05149922
21:25:59|0.05148952
21:26:00|0.0515
21:26:02|0.05150452
21:26:03|0.05149
21:26:05|0.0515937
21:26:05|0.05151705
21:26:06|0.05153806
21:26:07|0.05153834
21:26:09|0.05154823
21:26:10|0.05162598
21:26:11|0.05160141
21:26:13|0.05167717
21:26:13|0.05167797
21:26:14|0.05167671
21:26:15|0.051658
21:26:17|0.05165213
21:26:19|0.05165214
21:26:19|0.05164789
21:26:20|0.05162857
21:26:22|0.05166044
21:26:23|0.05168677
21:26:24|0.05167442
21:26:24|0.05166867
21:26:25|0.05166865
21:26:26|0.05166866
21:26:28|0.05166859
21:26:30|0.05166866
21:26:30|0.05166865
21:26:31|0.05166865
21:26:32|0.05166865
21:26:33|0.05168654
21:26:34|0.0516861
21:26:35|0.05168725
21:26:36|0.0516881
21:26:37|0.05168616
21:26:38|0.05169974
21:26:39|0.05169974
21:26:40|0.05169974
21:26:41|0.05168892
21:26:42|0.05168893
21:26:43|0.0516952
21:26:44|0.05169732
21:26:45|0.05168797
21:26:46|0.05168797
21:26:47|0.05168797
21:26:48|0.05168797
21:26:49|0.05169974
21:26:50|0.05169974
21:26:51|0.05169974
21:26:53|0.05169974
21:26:54|0.05169974
21:26:55|0.05171999
21:26:55|0.05169975
21:26:57|0.05169975
21:26:58|0.05171657
21:26:59|0.05171657
21:26:59|0.05171657
21:27:00|0.05171711
21:27:03|0.05171999
21:27:03|0.05171999
21:27:04|0.05171955
21:27:05|0.05171999
21:27:06|0.05171657
21:27:07|0.05171657
21:27:08|0.05171657
21:27:09|0.0517
21:27:10|0.05171657
21:27:11|0.05171657
21:27:12|0.05171658
21:27:14|0.05171657
21:27:15|0.05171657
21:27:16|0.05171999
21:27:16|0.05171657
21:27:17|0.05171883
21:27:19|0.05171883
21:27:20|0.05171883
21:27:21|0.05172
21:27:22|0.05172
21:27:22|0.05172
21:27:23|0.05172
21:27:25|0.05172
21:27:26|0.05171657
21:27:27|0.05171657
21:27:27|0.05171657
21:27:29|0.05171657
21:27:29|0.05171996
21:27:30|0.05171657
21:27:32|0.05171657
21:27:34|0.05171657
21:27:34|0.05171657
21:27:37|0.05171657
21:27:37|0.05171657
21:27:39|0.05171657
21:27:40|0.05171658
21:27:41|0.05171658
21:27:42|0.05171658
21:27:43|0.05171658
21:27:44|0.05171924
21:27:45|0.05171658
21:27:45|0.05171658
21:27:47|0.0516962
21:27:47|0.05163198
21:27:49|0.05168795
21:27:49|0.05168795
21:27:50|0.05166932
21:27:51|0.05166931
21:27:52|0.05166931
21:27:54|0.05166931
21:27:55|0.05166866
21:27:56|0.05166866
21:27:57|0.05168895
21:27:58|0.05168895
21:27:58|0.05166935
21:28:00|0.05168895
21:28:01|0.05168895
21:28:02|0.05168895
21:28:03|0.05166931
21:28:04|0.05166932
21:28:06|0.05166932
21:28:06|0.05166865
21:28:07|0.05166865
21:28:09|0.05165947
21:28:10|0.05165947
21:28:11|0.05165944
21:28:13|0.05163983
21:28:13|0.05163983
21:28:15|0.05165017
21:28:16|0.05164961
21:28:16|0.05162999
21:28:17|0.05162595
21:28:18|0.05162595
21:28:19|0.05162594
21:28:21|0.0516496
21:28:22|0.0516496
21:28:23|0.0516496
21:28:24|0.05163725
21:28:26|0.05163725
21:28:26|0.05163725
21:28:27|0.05161736
21:28:28|0.0516172
21:28:30|0.0516209
21:28:30|0.05161621
21:28:32|0.05161621
21:28:33|0.05161622
21:28:35|0.05161
21:28:36|0.05160864
21:28:36|0.05162783
21:28:38|0.05162783
21:28:38|0.05160863
21:28:39|0.05162783
21:28:41|0.05162783
21:28:41|0.05160782
21:28:42|0.05161873
21:28:43|0.05162418
21:28:45|0.05160868
21:28:45|0.05160868
21:28:46|0.05160868
21:28:48|0.05160781
21:28:49|0.05160781
21:28:50|0.05160781
21:28:51|0.05160781
21:28:52|0.0516078
21:28:53|0.0516
21:28:54|0.05158565
21:28:55|0.05155001
21:28:57|0.05155101
21:28:57|0.05155101
21:28:58|0.0515579
21:29:00|0.05155001
21:29:01|0.05155001
21:29:02|0.05155
21:29:03|0.05155
21:29:05|0.05155001
21:29:06|0.05155001
21:29:07|0.05155
21:29:08|0.05155
21:29:09|0.05155
21:29:10|0.05159817
21:29:11|0.05159817
21:29:12|0.05156155
21:29:13|0.05156155
21:29:14|0.05156155
21:29:15|0.05159999
21:29:16|0.05155935
21:29:18|0.05156537
21:29:19|0.05159999
21:29:19|0.05159999
21:29:20|0.05159817
21:29:22|0.05159999
21:29:22|0.05159999
21:29:24|0.0516
21:29:25|0.05160868
21:29:26|0.05160867
21:29:27|0.05161871
21:29:28|0.0516187
21:29:29|0.0516187
21:29:30|0.0516187
21:29:32|0.05161871
21:29:33|0.05161871
21:29:34|0.0516187
21:29:36|0.05163957
21:29:36|0.05163957
21:29:37|0.05171954
21:29:38|0.05170206
21:29:39|0.05170206
21:29:40|0.05174804
21:29:41|0.05170206
21:29:42|0.05173972
21:29:43|0.05173972
21:29:44|0.05174999
21:29:45|0.05174999
21:29:47|0.05176128
21:29:48|0.05176128
21:29:50|0.05176128
21:29:50|0.05177638
21:29:52|0.05179999
21:29:53|0.0516623
21:29:53|0.0516623
21:29:56|0.05169146
21:29:56|0.05170274
21:29:57|0.05170274
21:29:58|0.05176803
21:29:59|0.05177641
21:30:01|0.05177337
21:30:01|0.05176804
21:30:04|0.05175121
21:30:05|0.05176128
21:30:06|0.05176128
21:30:08|0.05177337
21:30:08|0.05177645
21:30:09|0.05177774
21:30:10|0.0517924
21:30:12|0.0517924
21:30:13|0.0517924
21:30:14|0.05179999
21:30:15|0.0518
21:30:16|0.0518
21:30:17|0.05180212
21:30:18|0.05189664
21:30:19|0.05189663
21:30:20|0.05189635
21:30:21|0.05189635
21:30:23|0.05193797
21:30:24|0.05193797
21:30:25|0.05197282
21:30:25|0.05199247
21:30:26|0.05199998
21:30:27|0.05199791
21:30:28|0.05199999
21:30:30|0.052
21:30:30|0.05199999
21:30:31|0.05202737
21:30:32|0.05204015
21:30:33|0.05206044
21:30:34|0.05206306
21:30:35|0.05206044
21:30:37|0.0520599
21:30:37|0.05203471
21:30:39|0.05203366
21:30:39|0.05204173
21:30:41|0.05201033
21:30:41|0.05201033
21:30:43|0.05206306
21:30:43|0.05206044
21:30:45|0.05206306
21:30:45|0.05206306
21:30:47|0.05206306
21:30:48|0.05206306
21:30:49|0.05206044
21:30:50|0.05206044
21:30:51|0.05206044
21:30:53|0.05206304
21:30:54|0.05206304
21:30:54|0.05206306
21:30:55|0.05206306
21:30:56|0.05206305
21:30:57|0.05206044
21:30:59|0.0521
21:30:59|0.05206044
21:31:00|0.05206305
21:31:02|0.05206044
21:31:03|0.05206304
21:31:04|0.05206041
21:31:05|0.05199791
21:31:06|0.05199792
21:31:07|0.0519729
21:31:09|0.05195324
21:31:09|0.05195324
21:31:11|0.0519426
21:31:11|0.05192
21:31:13|0.0518961
21:31:14|0.05189651
21:31:15|0.05189651
21:31:16|0.05189984
21:31:17|0.05189981
21:31:17|0.05189981
21:31:19|0.05189981
21:31:20|0.05189606
21:31:21|0.05189406
21:31:22|0.0518977
21:31:23|0.05188157
21:31:23|0.0518628
21:31:25|0.05182326
21:31:26|0.05182724
21:31:27|0.05180001
21:31:28|0.05180001
21:31:29|0.05181434
21:31:30|0.0518
21:31:30|0.05181058
21:31:31|0.05180002
21:31:32|0.05180002
21:31:33|0.05185609
21:31:35|0.05185609
21:31:36|0.05185609
21:31:38|0.05181693
21:31:38|0.05183013
21:31:39|0.05183347
21:31:41|0.05184652
21:31:42|0.05184652
21:31:42|0.05184857
21:31:44|0.05185609
21:31:45|0.05183858
21:31:46|0.05183078
21:31:48|0.05183078
21:31:49|0.0518005
21:31:50|0.0518005
21:31:51|0.0518
21:31:52|0.05178001
21:31:53|0.05178001
21:31:54|0.05176804
21:31:55|0.05176804
21:31:56|0.05176804
21:31:57|0.05176804
21:31:58|0.05176805
21:31:59|0.05173201
21:32:00|0.05171609
21:32:01|0.05174499
21:32:02|0.0517303
21:32:03|0.0517303
21:32:05|0.05174496
21:32:06|0.05174496
21:32:07|0.05177537
21:32:08|0.05174499
21:32:09|0.05174767
21:32:11|0.05174492
21:32:11|0.05177354
21:32:12|0.05177353
21:32:14|0.05177354
21:32:14|0.05176761
21:32:15|0.05177354
21:32:16|0.05173989
21:32:18|0.05173989
21:32:18|0.05175589
21:32:20|0.05174724
21:32:21|0.05175589
21:32:23|0.05174408
21:32:24|0.05177354
21:32:24|0.05177354
21:32:26|0.05178571
21:32:26|0.05178571
21:32:27|0.05178571
21:32:28|0.05176165
21:32:29|0.05177537
21:32:31|0.05180237
21:32:31|0.05180943
21:32:32|0.05181807
21:32:33|0.05189787
21:32:34|0.05189787
21:32:35|0.05187744
21:32:36|0.05189063
21:32:38|0.05189063
21:32:39|0.051871
21:32:40|0.05183955
21:32:41|0.05183636
21:32:42|0.05183636
21:32:44|0.05182124
21:32:44|0.05182124
21:32:45|0.05182124
21:32:47|0.05182124
21:32:48|0.05183636
21:32:48|0.05183636
21:32:50|0.05183636
21:32:51|0.05185625
21:32:51|0.05183636
21:32:52|0.05183636
21:32:53|0.05183637
21:32:54|0.05183637
21:32:56|0.05185322
21:32:56|0.05186233
21:32:58|0.05183896
21:32:58|0.05183896
21:32:59|0.05183896
21:33:00|0.05183896
21:33:02|0.05183896
21:33:03|0.0518391
21:33:04|0.05183822
21:33:06|0.05183637
21:33:07|0.05183637
21:33:08|0.05183636
21:33:09|0.05183636
21:33:10|0.0519798
21:33:11|0.0519798
21:33:13|0.05202031
21:33:13|0.05206304
21:33:14|0.05206305
21:33:15|0.05202883
21:33:17|0.0520246
21:33:18|0.0520246
21:33:19|0.0520246
21:33:20|0.0520246
21:33:21|0.05202666
21:33:22|0.05202013
21:33:23|0.05202883
21:33:24|0.05200541
21:33:25|0.05202459
21:33:25|0.05202013
21:33:27|0.05200733
21:33:27|0.0520246
21:33:28|0.0520246
21:33:30|0.0520205
21:33:30|0.0520205
21:33:32|0.05201798
21:33:32|0.05200541
21:33:34|0.052
21:33:35|0.05200827
21:33:35|0.05185693
21:33:36|0.05189571
21:33:38|0.05189362
21:33:39|0.0518472
21:33:41|0.05191038
21:33:41|0.05191038
21:33:42|0.05184946
21:33:43|0.05184946
21:33:44|0.05191023
21:33:45|0.05190002
21:33:46|0.0519009
21:33:47|0.05199978
21:33:48|0.05192386
21:33:49|0.05193288
21:33:51|0.05202955
21:33:51|0.05202955
21:33:52|0.05198343
21:33:54|0.05209995
21:33:55|0.05204332
21:33:55|0.05202985
21:33:56|0.05204075
21:33:57|0.05204601
21:34:00|0.05203795
21:34:00|0.05202551
21:34:01|0.052032
21:34:02|0.05203197
21:34:03|0.05191048
21:34:04|0.0519899
21:34:06|0.05203235
21:34:07|0.05203235
21:34:08|0.05203795
21:34:09|0.05203795
21:34:11|0.05203795
21:34:13|0.05200751
21:34:13|0.0520138
21:34:14|0.05203235
21:34:15|0.05200646
21:34:16|0.05203795
21:34:17|0.05203795
21:34:18|0.05203795
21:34:19|0.05203795
21:34:21|0.05200442
21:34:22|0.05203795
21:34:23|0.05203795
21:34:24|0.05200914
21:34:25|0.05202009
21:34:26|0.05202013
21:34:27|0.05200751
21:34:28|0.05202009
21:34:29|0.05200005
21:34:30|0.05202012
21:34:31|0.05202012
21:34:32|0.05194468
21:34:33|0.052
21:34:35|0.05196535
21:34:36|0.052
21:34:38|0.05196535
21:34:39|0.052
21:34:39|0.052
21:34:41|0.05199999
21:34:42|0.05199999
21:34:43|0.05199999
21:34:44|0.05194199
21:34:45|0.052
21:34:46|0.052
21:34:47|0.052
21:34:49|0.052
21:34:50|0.052
21:34:51|0.052
21:34:52|0.052
21:34:53|0.052
21:34:54|0.052
21:34:56|0.052
21:34:56|0.052
21:34:57|0.052
21:34:59|0.052
21:34:59|0.052
21:35:00|0.052
21:35:01|0.05199999
21:35:03|0.05199999
21:35:04|0.05200751
21:35:05|0.05200751
21:35:06|0.05200751
21:35:07|0.05201543
21:35:09|0.05201933
21:35:10|0.05201744
21:35:11|0.05201744
21:35:12|0.05201934
21:35:13|0.05201743
21:35:13|0.05201743
21:35:15|0.05201932
21:35:16|0.05200228
21:35:17|0.05200391
21:35:18|0.05193079
21:35:19|0.0519
21:35:20|0.05190001
21:35:21|0.05190001
21:35:22|0.05195843
21:35:23|0.05195843
21:35:24|0.05195292
21:35:25|0.05195292
21:35:26|0.05199214
21:35:27|0.05199214
21:35:28|0.05199999
21:35:30|0.05199999
21:35:30|0.05199999
21:35:32|0.052
21:35:32|0.05199999
21:35:34|0.05195863
21:35:35|0.05195863
21:35:36|0.05199991
21:35:37|0.05199991
21:35:38|0.05195843
21:35:39|0.05195843
21:35:40|0.05199965
21:35:41|0.05199965
21:35:42|0.05199965
21:35:43|0.05199965
21:35:45|0.05199965
21:35:45|0.05199965
21:35:46|0.05199965
21:35:48|0.05199965
21:35:48|0.05199965
21:35:49|0.05192547
21:35:51|0.05199999
21:35:51|0.05199965
21:35:52|0.0519991
21:35:53|0.05199965
21:35:54|0.05199965
21:35:55|0.05199965
21:35:56|0.052
21:35:58|0.052
21:35:59|0.052
21:35:59|0.05196051
21:36:00|0.05199995
21:36:01|0.05199996
21:36:03|0.05199995
21:36:05|0.05199995
21:36:06|0.05199999
21:36:08|0.05199999
21:36:09|0.05199999
21:36:10|0.05199999
21:36:11|0.052
21:36:13|0.05199999
21:36:14|0.052
21:36:15|0.052
21:36:16|0.052
21:36:17|0.052
21:36:18|0.052
21:36:20|0.0519999
21:36:21|0.0519999
21:36:21|0.0519999
21:36:22|0.0519655
21:36:23|0.0519999
21:36:24|0.05196577
21:36:25|0.0519999
21:36:27|0.0519999
21:36:27|0.0519999
21:36:28|0.05196476
21:36:29|0.05199998
21:36:31|0.05199998
21:36:32|0.05199998
21:36:33|0.05199998
21:36:34|0.0519999
21:36:35|0.0519999
21:36:36|0.0519999
21:36:37|0.05199988
21:36:38|0.05199989
21:36:39|0.05199989
21:36:40|0.0519999
21:36:41|0.0519999
21:36:42|0.0519999
21:36:43|0.0519999
21:36:44|0.0519999
21:36:45|0.0519999
21:36:47|0.0519999
21:36:47|0.0519999
21:36:48|0.0519999
21:36:49|0.0519999
21:36:50|0.052
21:36:52|0.05197
21:36:53|0.05196485
21:36:54|0.05196479
21:36:55|0.05196051
21:36:56|0.05196052
21:36:57|0.05196484
21:36:58|0.05196052
21:36:59|0.05189999
21:37:00|0.05189999
21:37:01|0.05186087
21:37:02|0.05187664
21:37:04|0.05188305
21:37:05|0.05188305
21:37:05|0.05189837
21:37:06|0.05189837
21:37:08|0.05189723
21:37:08|0.05189837
21:37:09|0.05188306
21:37:11|0.05188306
21:37:12|0.05188306
21:37:13|0.05188306
21:37:14|0.05189836
21:37:15|0.05188305
21:37:16|0.05188305
21:37:17|0.05188305
21:37:18|0.05188306
21:37:19|0.05188305
21:37:20|0.05184117
21:37:21|0.05187606
21:37:22|0.05184117
21:37:23|0.05184117
21:37:24|0.05184116
21:37:25|0.05184116
21:37:26|0.05184116
21:37:27|0.05184116
21:37:28|0.05184117
21:37:29|0.05183459
21:37:30|0.05183
21:37:31|0.05198022
21:37:32|0.05196024
21:37:33|0.05196024
21:37:34|0.05196024
21:37:35|0.05196024
21:37:36|0.05196024
21:37:37|0.05196024
21:37:38|0.05196024
21:37:40|0.05196023
21:37:41|0.05196024
21:37:43|0.05196024
21:37:43|0.05196024
21:37:44|0.05196024
21:37:45|0.05196024
21:37:46|0.05196086
21:37:47|0.05195928
21:37:49|0.05193802
21:37:50|0.05193802
21:37:50|0.05196
21:37:52|0.05193802
21:37:53|0.05196
21:37:53|0.05196
21:37:55|0.05194607
21:37:56|0.05195055
21:37:57|0.05195055
21:37:57|0.05195055
21:37:59|0.05196
21:38:00|0.05196366
21:38:02|0.05196365
21:38:02|0.05196365
21:38:04|0.05196365
21:38:06|0.05196365
21:38:07|0.05196365
21:38:07|0.051989
21:38:08|0.051989
21:38:09|0.051989
21:38:11|0.052
21:38:11|0.052
21:38:12|0.052
21:38:13|0.05199999
21:38:15|0.05199999
21:38:15|0.05199999
21:38:17|0.052
21:38:18|0.052
21:38:20|0.05199999
21:38:21|0.05201744
21:38:21|0.05200021
21:38:23|0.05201744
21:38:23|0.05201937
21:38:24|0.05201937
21:38:26|0.05203794
21:38:27|0.05203795
21:38:28|0.05204384
21:38:29|0.05205085
21:38:30|0.05206
21:38:31|0.05208037
21:38:32|0.05209057
21:38:33|0.0521
21:38:34|0.05222222
21:38:35|0.05222222
21:38:36|0.05222222
21:38:37|0.05222222
21:38:38|0.05223327
21:38:39|0.05223927
21:38:40|0.05224665
21:38:42|0.05223327
21:38:42|0.05224664
21:38:43|0.05224725
21:38:45|0.05224725
21:38:46|0.05224726
21:38:46|0.05224725
21:38:47|0.05226304
21:38:48|0.0522472
21:38:50|0.0522472
21:38:51|0.0522472
21:38:52|0.05224719
21:38:53|0.05224663
21:38:54|0.05224663
21:38:55|0.05223929
21:38:56|0.05223929
21:38:57|0.052243
21:38:58|0.05224344
21:38:59|0.05224344
21:38:59|0.05224344
21:39:00|0.05224344
21:39:02|0.05224344
21:39:02|0.05224344
21:39:04|0.05223929
21:39:06|0.05222254
21:39:07|0.05218038
21:39:08|0.05218038
21:39:09|0.0521439
21:39:10|0.05216639
21:39:11|0.05216639
21:39:12|0.05214784
21:39:13|0.0521509
21:39:14|0.05214521
21:39:15|0.05218038
21:39:16|0.0521549
21:39:17|0.0521547
21:39:19|0.0521547
21:39:19|0.0521547
21:39:20|0.0521547
21:39:21|0.0521547
21:39:22|0.0521547
21:39:23|0.0521547
21:39:24|0.05216329
21:39:26|0.05216948
21:39:26|0.05216948
21:39:27|0.05216948
21:39:28|0.05216948
21:39:29|0.0521549
21:39:31|0.0521549
21:39:32|0.0521549
21:39:33|0.05215471
21:39:34|0.05215471
21:39:35|0.05215493
21:39:36|0.05216947
21:39:37|0.05219999
21:39:38|0.05222
21:39:39|0.05221999
21:39:40|0.05224344
21:39:41|0.05224344
21:39:42|0.05224343
21:39:43|0.05224344
21:39:44|0.05224344
21:39:45|0.05224342
21:39:46|0.05224342
21:39:47|0.05222345
21:39:49|0.05224239
21:39:50|0.05222266
21:39:50|0.05220004
21:39:52|0.05220105
21:39:53|0.05222345
21:39:54|0.05222345
21:39:54|0.05222345
21:39:55|0.05222344
21:39:56|0.05222345
21:39:58|0.05220155
21:39:59|0.05222345
21:40:01|0.05224
21:40:01|0.05224
21:40:02|0.05222345
21:40:04|0.05222345
21:40:06|0.05222344
21:40:07|0.05222345
21:40:08|0.05222345
21:40:08|0.05222345
21:40:09|0.05222349
21:40:11|0.05225
21:40:12|0.05226356
21:40:14|0.05226377
21:40:14|0.05226376
21:40:16|0.05226377
21:40:18|0.0522643
21:40:18|0.05229999
21:40:19|0.05229999
21:40:20|0.0523
21:40:21|0.0523
21:40:22|0.05230605
21:40:23|0.05231052
21:40:24|0.05233015
21:40:25|0.05233496
21:40:26|0.05233497
21:40:27|0.05237722
21:40:28|0.05237722
21:40:29|0.05237722
21:40:31|0.05237722
21:40:32|0.05237722
21:40:33|0.05237722
21:40:34|0.05237722
21:40:36|0.05235912
21:40:36|0.0523771
21:40:37|0.05237722
21:40:38|0.05237722
21:40:39|0.05246611
21:40:40|0.05239999
21:40:42|0.05242015
21:40:43|0.0524341
21:40:45|0.05240737
21:40:45|0.05240001
21:40:46|0.05243254
21:40:48|0.05243248
21:40:49|0.05240001
21:40:50|0.0524
21:40:51|0.05240001
21:40:52|0.05240001
21:40:53|0.05240001
21:40:54|0.0524
21:40:55|0.05233333
21:40:56|0.0524
21:40:57|0.05234317
21:40:58|0.05239195
21:40:59|0.05239402
21:41:00|0.0524
21:41:01|0.05237722
21:41:03|0.05239238
21:41:03|0.05239405
21:41:05|0.05240001
21:41:06|0.05239998
21:41:07|0.05237724
21:41:08|0.05233
21:41:09|0.05235749
21:41:10|0.05235159
21:41:11|0.05233
21:41:13|0.05233005
21:41:14|0.05231553
21:41:15|0.05226377
21:41:16|0.05227659
21:41:18|0.05226424
21:41:18|0.05227659
21:41:19|0.05226445
21:41:20|0.05226414
21:41:21|0.05228002
21:41:22|0.05228
21:41:23|0.05228
21:41:24|0.05228
21:41:25|0.05227999
21:41:26|0.05227999
21:41:28|0.05226016
21:41:29|0.05224905
21:41:29|0.05222883
21:41:31|0.05222344
21:41:32|0.05228
21:41:33|0.05224906
21:41:34|0.05224906
21:41:34|0.05224905
21:41:35|0.05225095
21:41:37|0.05225095
21:41:38|0.05225095
21:41:39|0.05228691
21:41:40|0.05231916
21:41:42|0.0522869
21:41:43|0.05232256
21:41:43|0.05234726
21:41:45|0.05234625
21:41:45|0.05234626
21:41:48|0.05234626
21:41:48|0.05234626
21:41:50|0.05233401
21:41:50|0.05233401
21:41:52|0.05233401
21:41:53|0.05233861
21:41:54|0.0524325
21:41:55|0.0524325
21:41:55|0.05238154
21:41:58|0.05232353
21:41:58|0.05232352
21:41:59|0.05232353
21:42:00|0.05232353
21:42:01|0.05228343
21:42:02|0.05228343
21:42:03|0.05232353
21:42:05|0.05232353
21:42:06|0.05227998
21:42:07|0.05223937
21:42:08|0.05223936
21:42:10|0.05222222
21:42:11|0.05222025
21:42:12|0.05222021
21:42:13|0.05221991
21:42:14|0.05217892
21:42:15|0.05215507
21:42:16|0.05215506
21:42:17|0.05209501
21:42:18|0.05209
21:42:19|0.05209999
21:42:21|0.05211292
21:42:21|0.05215503
21:42:22|0.05214684
21:42:23|0.05216239
21:42:24|0.05214909
21:42:26|0.05215502
21:42:27|0.05215502
21:42:28|0.0521491
21:42:29|0.05214909
21:42:30|0.0521502
21:42:31|0.0521502
21:42:32|0.0521502
21:42:33|0.05215502
21:42:34|0.05217891
21:42:35|0.0522
21:42:36|0.05227771
21:42:38|0.05223079
21:42:39|0.05220937
21:42:39|0.05224148
21:42:41|0.05220684
21:42:41|0.05220684
21:42:42|0.05220684
21:42:44|0.05221443
21:42:45|0.05227998
21:42:47|0.05220562
21:42:48|0.05221441
21:42:50|0.05219712
21:42:51|0.05219712
21:42:52|0.05219713
21:42:53|0.05219843
21:42:54|0.05217867
21:42:55|0.05217622
21:42:56|0.05217622
21:42:57|0.05217865
21:42:59|0.05217865
21:43:00|0.0522
21:43:01|0.0522
21:43:01|0.0522
21:43:02|0.0522
21:43:04|0.0522
21:43:05|0.05220277
21:43:06|0.0522514
21:43:07|0.05223019
21:43:08|0.05223019
21:43:09|0.05226356
21:43:10|0.0522437
21:43:11|0.0522708
21:43:12|0.05223019
21:43:13|0.05222059
21:43:15|0.05224148
21:43:16|0.0522708
21:43:17|0.0522708
21:43:18|0.05227998
21:43:19|0.05227998
21:43:21|0.05227999
21:43:21|0.05227988
21:43:22|0.05227988
21:43:24|0.05227998
21:43:25|0.05227998
21:43:25|0.05225142
21:43:26|0.05225142
21:43:27|0.05225141
21:43:28|0.05225141
21:43:29|0.05227987
21:43:30|0.05225466
21:43:31|0.05225466
21:43:32|0.05227939
21:43:34|0.05225466
21:43:34|0.05225466
21:43:35|0.05225466
21:43:36|0.0522514
21:43:37|0.05225466
21:43:38|0.05225141
21:43:39|0.0522514
21:43:40|0.0522514
21:43:42|0.05225141
21:43:43|0.05225141
21:43:43|0.05225141
21:43:45|0.05221901
21:43:46|0.052219
21:43:47|0.052219
21:43:49|0.052219
21:43:49|0.052219
21:43:50|0.052219
21:43:51|0.05221901
21:43:53|0.052219
21:43:54|0.052219
21:43:55|0.05221373
21:43:56|0.05221373
21:43:56|0.05220002
21:43:58|0.05220002
21:43:59|0.05220001
21:44:00|0.0522
21:44:01|0.05220002
21:44:02|0.05220001
21:44:03|0.05220001
21:44:04|0.05221373
21:44:05|0.052219
21:44:06|0.0521502
21:44:08|0.05214999
21:44:09|0.05211
21:44:10|0.05202639
21:44:10|0.05202153
21:44:11|0.05200002
21:44:12|0.05204693
21:44:13|0.05206124
21:44:15|0.05205265
21:44:16|0.0520211
21:44:16|0.05225002
21:44:18|0.05210833
21:44:18|0.05215566
21:44:20|0.05215566
21:44:20|0.05215566
21:44:21|0.05215566
21:44:23|0.05215562
21:44:24|0.05215562
21:44:25|0.052176
21:44:25|0.05215566
21:44:26|0.05215566
21:44:27|0.05215566
21:44:29|0.05215566
21:44:30|0.05210836
21:44:30|0.05210836
21:44:31|0.05213569
21:44:32|0.05214022
21:44:34|0.05214022
21:44:34|0.05214022
21:44:35|0.05214022
21:44:36|0.05214022
21:44:38|0.05215747
21:44:39|0.05215747
21:44:40|0.05220001
21:44:40|0.05219905
21:44:41|0.05214022
21:44:42|0.05214022
21:44:43|0.05214022
21:44:44|0.05215747
21:44:45|0.05215747
21:44:47|0.05216252
21:44:47|0.05217212
21:44:49|0.05215799
21:44:49|0.05215799
21:44:51|0.05215799
21:44:51|0.05215799
21:44:52|0.0521541
21:44:54|0.05214023
21:44:54|0.05214023
21:44:56|0.05214023
21:44:57|0.05214023
21:44:58|0.05214023
21:44:59|0.05214023
21:45:00|0.05214022
21:45:01|0.05214022
21:45:02|0.05214022
21:45:03|0.05214022
21:45:04|0.05214022
21:45:06|0.05214022
21:45:06|0.05214023
21:45:08|0.05214022
21:45:10|0.05215802
21:45:10|0.05215802
21:45:12|0.05215802
21:45:13|0.05213247
21:45:14|0.05214022
21:45:14|0.05214022
21:45:16|0.05208221
21:45:17|0.05212448
21:45:18|0.05208002
21:45:18|0.05214022
21:45:19|0.05209673
21:45:20|0.05214022
21:45:21|0.05214022
21:45:23|0.05214022
21:45:24|0.05214022
21:45:24|0.05214022
21:45:26|0.05214022
21:45:27|0.05209712
21:45:28|0.05209712
21:45:29|0.05209712
21:45:30|0.05209712
21:45:31|0.05209712
21:45:31|0.05209712
21:45:33|0.05212497
21:45:34|0.05212497
21:45:35|0.05209674
21:45:36|0.05209669
21:45:37|0.05209709
21:45:38|0.05209669
21:45:39|0.05205133
21:45:39|0.05205134
21:45:40|0.05205134
21:45:42|0.05203547
21:45:43|0.05209653
21:45:43|0.05209651
21:45:45|0.05209651
21:45:46|0.05203886
21:45:48|0.05205134
21:45:49|0.05202257
21:45:50|0.05202257
21:45:51|0.05209652
21:45:53|0.05209668
21:45:53|0.05209668
21:45:55|0.0521133
21:45:55|0.05211605
21:45:58|0.05211605
21:45:58|0.05209651
21:46:00|0.05209652
21:46:01|0.05209652
21:46:03|0.05210321
21:46:04|0.05211257
21:46:06|0.05210726
21:46:06|0.05210726
21:46:08|0.05210726
21:46:09|0.05210632
21:46:11|0.05212491
21:46:12|0.05210633
21:46:13|0.05210633
21:46:14|0.05210633
21:46:15|0.05210633
21:46:16|0.05209672
21:46:17|0.05209672
21:46:18|0.05209672
21:46:20|0.05211605
21:46:21|0.05211605
21:46:21|0.05211605
21:46:23|0.05212496
21:46:23|0.05209939
21:46:25|0.05210158
21:46:26|0.05210158
21:46:26|0.05210158
21:46:28|0.0520982
21:46:29|0.05209651
21:46:29|0.05209651
21:46:30|0.05209651
21:46:31|0.05210216
21:46:33|0.05210216
21:46:33|0.05210216
21:46:34|0.05210216
21:46:35|0.05210217
21:46:37|0.05210217
21:46:37|0.05210218
21:46:39|0.05210218
21:46:39|0.05210218
21:46:40|0.05210218
21:46:42|0.05210217
21:46:43|0.05210219
21:46:43|0.05210219
21:46:45|0.05210219
21:46:45|0.0521022
21:46:46|0.0521
21:46:48|0.0521
21:46:49|0.0521
21:46:50|0.0521
21:46:51|0.05210219
21:46:51|0.05210219
21:46:53|0.05210219
21:46:54|0.0521
21:46:55|0.05210001
21:46:56|0.05210001
21:46:57|0.05210219
21:46:57|0.0521
21:46:59|0.0521
21:47:00|0.0521
21:47:01|0.0521
21:47:02|0.0521
21:47:03|0.0521
21:47:04|0.0521
21:47:05|0.0521
21:47:06|0.0521
21:47:07|0.0521
21:47:09|0.0521
21:47:10|0.0521
21:47:11|0.0521
21:47:12|0.0521
21:47:14|0.0521
21:47:15|0.0521
21:47:16|0.05209651
21:47:17|0.05209651
21:47:18|0.0521
21:47:19|0.0521
21:47:19|0.0521
21:47:21|0.0521
21:47:22|0.0521
21:47:23|0.05209651
21:47:24|0.05209652
21:47:25|0.05209652
21:47:26|0.05209651
21:47:27|0.05209651
21:47:29|0.05209651
21:47:29|0.05209651
21:47:31|0.05209651
21:47:32|0.05209651
21:47:32|0.05209651
21:47:33|0.05202267
21:47:35|0.05202267
21:47:35|0.05194415
21:47:37|0.0518569
21:47:37|0.05185001
21:47:39|0.05185403
21:47:40|0.05184633
21:47:41|0.05182002
21:47:42|0.05181875
21:47:43|0.05181882
21:47:44|0.05181882
21:47:44|0.05180715
21:47:45|0.05181881
21:47:47|0.05181882
21:47:47|0.05183487
21:47:48|0.05189555
21:47:50|0.05187691
21:47:51|0.05189554
21:47:52|0.05192172
21:47:53|0.05189559
21:47:54|0.05190164
21:47:55|0.05189557
21:47:56|0.05189557
21:47:57|0.05189557
21:47:58|0.05189557
21:47:59|0.05188
21:48:00|0.05181882
21:48:01|0.05185926
21:48:03|0.05182528
21:48:04|0.05183326
21:48:05|0.05182528
21:48:06|0.05180602
21:48:07|0.05181875
21:48:08|0.05184074
21:48:09|0.05184074
21:48:10|0.05186532
21:48:11|0.05186181
21:48:12|0.05184034
21:48:13|0.05184034
21:48:14|0.05182428
21:48:15|0.05182428
21:48:16|0.05184152
21:48:17|0.05187704
21:48:18|0.05192226
21:48:19|0.05189467
21:48:21|0.05190653
21:48:21|0.05190653
21:48:22|0.05192226
21:48:24|0.05199504
21:48:25|0.05194108
21:48:26|0.05194108
21:48:27|0.05188262
21:48:28|0.05188262
21:48:29|0.05188262
21:48:30|0.05189466
21:48:31|0.05189466
21:48:32|0.05193085
21:48:33|0.05193085
21:48:34|0.05196651
21:48:35|0.05194869
21:48:36|0.05194869
21:48:37|0.05194846
21:48:38|0.05194846
21:48:39|0.05191763
21:48:40|0.05191763
21:48:41|0.05191761
21:48:43|0.0519183
21:48:43|0.05191063
21:48:45|0.05192999
21:48:46|0.05189466
21:48:47|0.05189466
21:48:47|0.05189472
21:48:48|0.05191523
21:48:50|0.05182945
21:48:52|0.05185
21:48:53|0.05185379
21:48:53|0.05185
21:48:54|0.05185
21:48:56|0.05183734
21:48:57|0.05184599
21:48:57|0.0518491
21:48:59|0.05190001
21:49:00|0.05190001
21:49:01|0.05190747
21:49:01|0.05190747
21:49:03|0.05190008
21:49:04|0.05190004
21:49:05|0.0519176
21:49:07|0.0519176
21:49:08|0.05192998
21:49:08|0.05192998
21:49:09|0.05192998
21:49:10|0.05192998
21:49:12|0.05193
21:49:12|0.05193
21:49:14|0.05193
21:49:15|0.05193
21:49:16|0.05192
21:49:16|0.05192
21:49:17|0.05191999
21:49:19|0.05191999
21:49:21|0.05192
21:49:21|0.05193
21:49:22|0.05191999
21:49:23|0.05191999
21:49:24|0.05190403
21:49:25|0.0519
21:49:26|0.0519
21:49:27|0.0519
21:49:28|0.0519
21:49:29|0.0519
21:49:30|0.0519
21:49:31|0.0519
21:49:32|0.0519
21:49:33|0.0519
21:49:34|0.0519
21:49:35|0.05190001
21:49:36|0.05187177
21:49:38|0.05188032
21:49:38|0.05188032
21:49:40|0.05187176
21:49:41|0.05189995
21:49:42|0.05189994
21:49:43|0.05189994
21:49:44|0.05188034
21:49:44|0.05188034
21:49:46|0.05189995
21:49:47|0.05189998
21:49:47|0.05189995
21:49:49|0.05186903
21:49:49|0.05182505
21:49:50|0.05182505
21:49:52|0.05182505
21:49:52|0.05182505
21:49:55|0.05179983
21:49:55|0.05179983
21:49:56|0.05178316
21:49:58|0.05178122
21:50:00|0.05182433
21:50:00|0.05182432
21:50:01|0.0517777
21:50:02|0.05175566
21:50:04|0.05175567
21:50:04|0.05178
21:50:06|0.05174967
21:50:07|0.05174967
21:50:08|0.05174968
21:50:09|0.05174968
21:50:10|0.05174968
21:50:11|0.05174967
21:50:12|0.05174248
21:50:13|0.05174248
21:50:14|0.05172001
21:50:15|0.05172
21:50:16|0.05172
21:50:17|0.05172
21:50:18|0.05174968
21:50:19|0.05174968
21:50:20|0.05175566
21:50:21|0.05175566
21:50:22|0.05175566
21:50:23|0.05175566
21:50:24|0.05175566
21:50:25|0.05177021
21:50:26|0.05177145
21:50:27|0.05177145
21:50:28|0.05176962
21:50:29|0.05176962
21:50:30|0.05177004
21:50:31|0.0517777
21:50:33|0.0517777
21:50:34|0.05177
21:50:34|0.05177
21:50:35|0.05177145
21:50:36|0.05177894
21:50:38|0.0517777
21:50:38|0.05177894
21:50:40|0.05177894
21:50:40|0.05177894
21:50:41|0.05177894
21:50:42|0.05177894
21:50:43|0.05177895
21:50:44|0.05177895
21:50:45|0.05177895
21:50:46|0.05178316
21:50:48|0.05178316
21:50:48|0.05178316
21:50:50|0.05178316
21:50:50|0.05179997
21:50:51|0.0518
21:50:53|0.05179999
21:50:54|0.05179999
21:50:55|0.05179995
21:50:56|0.051785
21:50:57|0.05178316
21:50:58|0.05178316
21:50:59|0.05178
21:51:00|0.05178
21:51:02|0.05178316
21:51:02|0.05178
21:51:04|0.05178
21:51:05|0.05178
21:51:06|0.05178
21:51:08|0.05178315
21:51:09|0.05177896
21:51:10|0.05178
21:51:12|0.05177896
21:51:12|0.05177896
21:51:13|0.05177896
21:51:14|0.05177895
21:51:16|0.05177895
21:51:17|0.05177896
21:51:18|0.05178316
21:51:19|0.05178316
21:51:21|0.05178316
21:51:22|0.05178316
21:51:23|0.05178316
21:51:24|0.05177896
21:51:24|0.05177895
21:51:26|0.05178312
21:51:27|0.05177895
21:51:28|0.05169467
21:51:30|0.05168
21:51:30|0.05164076
21:51:33|0.05163882
21:51:33|0.05163884
21:51:34|0.05163477
21:51:35|0.0515555
21:51:36|0.05132303
21:51:37|0.05134999
21:51:38|0.05134999
21:51:39|0.051353
21:51:40|0.05137452
21:51:41|0.05144661
21:51:42|0.05149985
21:51:43|0.05149969
21:51:44|0.05150849
21:51:46|0.05153076
21:51:47|0.05152186
21:51:48|0.05152858
21:51:48|0.05152865
21:51:50|0.05152865
21:51:50|0.05152859
21:51:53|0.05152192
21:51:54|0.05149855
21:51:55|0.05149987
21:51:55|0.05149999
21:51:56|0.05149666
21:51:57|0.0515512
21:51:59|0.0515512
21:52:01|0.05155118
21:52:01|0.05152869
21:52:02|0.05152869
21:52:03|0.05154942
21:52:04|0.05154965
21:52:06|0.05154965
21:52:08|0.05154963
21:52:08|0.05155781
21:52:09|0.05155781
21:52:10|0.05155781
21:52:11|0.05154965
21:52:12|0.05149292
21:52:14|0.05171699
21:52:15|0.05168712
21:52:16|0.05168712
21:52:18|0.05163255
21:52:18|0.05161336
21:52:20|0.05167699
21:52:20|0.05167762
21:52:22|0.05167762
21:52:23|0.05167762
21:52:25|0.05168814
21:52:25|0.05168814
21:52:27|0.05169614
21:52:28|0.05171087
21:52:29|0.05170612
21:52:30|0.05170612
21:52:31|0.05170646
21:52:32|0.05171088
21:52:33|0.0517109
21:52:34|0.05171087
21:52:35|0.05171087
21:52:36|0.05171087
21:52:37|0.05171087
21:52:38|0.05171087
21:52:40|0.05173688
21:52:40|0.05173688
21:52:42|0.05177776
21:52:42|0.05176131
21:52:44|0.05177775
21:52:44|0.05179644
21:52:45|0.05179644
21:52:46|0.05179644
21:52:47|0.05179644
21:52:49|0.05179644
21:52:50|0.05179644
21:52:51|0.05179644
21:52:52|0.05179644
21:52:54|0.05173018
21:52:54|0.05173018
21:52:55|0.05179375
21:52:56|0.05177082
21:52:58|0.05184994
21:52:59|0.05184994
21:52:59|0.05188393
21:53:00|0.05181135
21:53:02|0.05179603
21:53:02|0.05173498
21:53:04|0.05178576
21:53:06|0.0517479
21:53:07|0.05178912
21:53:08|0.05175973
21:53:08|0.05176075
21:53:10|0.05177341
21:53:10|0.05177341
21:53:11|0.0517922
21:53:12|0.05174791
21:53:14|0.05174791
21:53:14|0.05173019
21:53:16|0.05173017
21:53:17|0.05174023
21:53:18|0.05173564
21:53:19|0.05173124
21:53:21|0.05170646
21:53:21|0.05170646
21:53:23|0.05168814
21:53:23|0.05167659
21:53:25|0.05167658
21:53:26|0.05170471
21:53:27|0.05168381
21:53:28|0.05169559
21:53:30|0.05168814
21:53:31|0.05167659
21:53:31|0.0516766
21:53:33|0.05167822
21:53:33|0.05172648
21:53:34|0.05171644
21:53:35|0.05180558
21:53:37|0.05175702
21:53:37|0.05172675
21:53:38|0.05170816
21:53:39|0.05170999
21:53:41|0.05170837
21:53:41|0.05171451
21:53:42|0.05173489
21:53:43|0.05168357
21:53:45|0.05169192
21:53:46|0.05167736
21:53:46|0.05167736
21:53:48|0.05170999
21:53:48|0.05170999
21:53:49|0.05169677
21:53:51|0.0517153
21:53:51|0.05168231
21:53:52|0.05167737
21:53:53|0.05167736
21:53:55|0.05167658
21:53:56|0.05167658
21:53:57|0.05167736
21:53:58|0.05168946
21:53:59|0.05168946
21:54:00|0.05167736
21:54:01|0.05169414
21:54:03|0.05167658
21:54:04|0.05167658
21:54:05|0.05167658
21:54:05|0.05167658
21:54:06|0.051677
21:54:08|0.051677
21:54:08|0.051677
21:54:10|0.051677
21:54:11|0.05174033
21:54:12|0.051677
21:54:13|0.05170056
21:54:14|0.05169491
21:54:15|0.05169363
21:54:16|0.05167658
21:54:17|0.05167658
21:54:18|0.05167658
21:54:20|0.05167658
21:54:21|0.05167658
21:54:21|0.05167658
21:54:22|0.0516755
21:54:23|0.05162333
21:54:25|0.05157659
21:54:25|0.0515827
21:54:26|0.0515766
21:54:27|0.05155801
21:54:28|0.0515512
21:54:30|0.05155801
21:54:31|0.05158588
21:54:32|0.05157722
21:54:33|0.05160981
21:54:35|0.05161685
21:54:36|0.05161685
21:54:37|0.05164742
21:54:37|0.05164742
21:54:38|0.0516755
21:54:40|0.05170032
21:54:41|0.05160963
21:54:41|0.05160963
21:54:42|0.05164743
21:54:44|0.0516534
21:54:45|0.0516534
21:54:46|0.05164
21:54:47|0.05164
21:54:48|0.05164
21:54:49|0.05164
21:54:50|0.05164742
21:54:51|0.05164742
21:54:52|0.05164742
21:54:54|0.05164742
21:54:54|0.05164742
21:54:56|0.05164742
21:54:57|0.05164
21:54:58|0.05165902
21:54:59|0.05165902
21:55:00|0.05165902
21:55:01|0.05165902
21:55:02|0.05165902
21:55:04|0.05165902
21:55:05|0.05165902
21:55:07|0.05165902
21:55:07|0.05166536
21:55:08|0.05166536
21:55:09|0.05167812
21:55:11|0.0516843
21:55:12|0.05168114
21:55:13|0.05170482
21:55:14|0.05170482
21:55:15|0.05170122
21:55:16|0.0516907
21:55:17|0.0516907
21:55:18|0.0516907
21:55:19|0.05170329
21:55:20|0.05169935
21:55:21|0.05168672
21:55:22|0.05168672
21:55:23|0.05168672
21:55:24|0.05168672
21:55:25|0.05165902
21:55:26|0.05166578
21:55:27|0.05164743
21:55:28|0.05164743
21:55:29|0.05160356
21:55:30|0.05165542
21:55:31|0.05165542
21:55:32|0.05165542
21:55:33|0.05165542
21:55:34|0.05165421
21:55:36|0.05164349
21:55:37|0.05164349
21:55:37|0.05164349
21:55:38|0.05160815
21:55:40|0.05160932
21:55:41|0.05160453
21:55:41|0.05161156
21:55:43|0.05160795
21:55:44|0.05160795
21:55:45|0.05160795
21:55:46|0.05160795
21:55:47|0.05160795
21:55:48|0.05160795
21:55:49|0.05160795
21:55:50|0.0516116
21:55:50|0.05161156
21:55:52|0.05161161
21:55:53|0.05161161
21:55:54|0.05163547
21:55:54|0.0516134
21:55:55|0.0516134
21:55:56|0.0516134
21:55:58|0.05164106
21:55:59|0.05164106
21:55:59|0.05164106
21:56:00|0.05164106
21:56:02|0.05165099
21:56:04|0.05161302
21:56:05|0.05161302
21:56:07|0.05161302
21:56:07|0.05161302
21:56:08|0.05162001
21:56:09|0.05162001
21:56:10|0.05162027
21:56:11|0.05162471
21:56:12|0.05162472
21:56:14|0.05162
21:56:15|0.05162
21:56:17|0.05162
21:56:17|0.05162
21:56:18|0.05162001
21:56:19|0.05162
21:56:20|0.05162
21:56:21|0.05162001
21:56:22|0.05162
21:56:23|0.05162
21:56:24|0.05162
21:56:25|0.05162
21:56:26|0.05162
21:56:27|0.05162
21:56:28|0.05162
21:56:29|0.05162001
21:56:31|0.05162001
21:56:32|0.05162
21:56:33|0.05162
21:56:34|0.05162
21:56:35|0.0516359
21:56:36|0.0516359
21:56:38|0.05164605
21:56:38|0.05162696
21:56:39|0.05162696
21:56:41|0.05162696
21:56:42|0.05162696
21:56:43|0.05165099
21:56:44|0.05165099
21:56:46|0.05165099
21:56:47|0.05165099
21:56:47|0.05165099
21:56:49|0.05162696
21:56:50|0.05162696
21:56:51|0.05162696
21:56:51|0.05162696
21:56:52|0.05162696
21:56:53|0.05162696
21:56:55|0.05162696
21:56:56|0.05163585
21:56:56|0.05163585
21:56:58|0.05162696
21:57:00|0.05162697
21:57:01|0.05162697
21:57:02|0.05162697
21:57:03|0.05165421
21:57:05|0.05165421
21:57:06|0.05162712
21:57:07|0.05165421
21:57:08|0.05165421
21:57:08|0.05165421
21:57:10|0.05162724
21:57:12|0.05165421
21:57:12|0.05162725
21:57:13|0.05162725
21:57:15|0.05162725
21:57:15|0.05162737
21:57:17|0.0517
21:57:18|0.0517
21:57:19|0.05170399
21:57:20|0.05170399
21:57:21|0.0517
21:57:22|0.0517
21:57:23|0.0517
21:57:24|0.0517
21:57:25|0.0517
21:57:27|0.0517
21:57:27|0.0517
21:57:28|0.0517
21:57:30|0.0517163
21:57:31|0.0517163
21:57:32|0.05171
21:57:33|0.0518
21:57:34|0.05180287
21:57:35|0.05180358
21:57:36|0.05180138
21:57:37|0.0517385
21:57:38|0.05180961
21:57:39|0.05180957
21:57:40|0.05189657
21:57:41|0.05180955
21:57:42|0.05180955
21:57:43|0.0519
21:57:44|0.0519
21:57:45|0.05181876
21:57:46|0.05185917
21:57:47|0.05180955
21:57:48|0.0517401
21:57:49|0.05177934
21:57:50|0.05176644
21:57:51|0.0518
21:57:52|0.0517967
21:57:53|0.0517967
21:57:54|0.0518
21:57:55|0.0518
21:57:56|0.05188735
21:57:57|0.05189657
21:57:58|0.05189657
21:57:59|0.05189657
21:58:00|0.05189657
21:58:01|0.05189657
21:58:03|0.05189167
21:58:04|0.05189657
21:58:05|0.05189657
21:58:07|0.05189657
21:58:08|0.05189657
21:58:08|0.05189657
21:58:09|0.05189657
21:58:11|0.05189657
21:58:13|0.05189657
21:58:14|0.05189657
21:58:15|0.05189657
21:58:15|0.05189657
21:58:16|0.05189657
21:58:17|0.05189657
21:58:18|0.051899
21:58:20|0.0518966
21:58:21|0.051899
21:58:22|0.05189999
21:58:23|0.05189999
21:58:25|0.05189657
21:58:25|0.05189657
21:58:26|0.05189999
21:58:28|0.05189999
21:58:29|0.05189999
21:58:29|0.05189658
21:58:30|0.05189658
21:58:31|0.05189657
21:58:33|0.05189657
21:58:33|0.05189997
21:58:35|0.05189997
21:58:35|0.05189657
21:58:36|0.05189999
21:58:38|0.05189999
21:58:39|0.05189999
21:58:40|0.0519
21:58:40|0.0519
21:58:41|0.0519
21:58:42|0.05190061
21:58:43|0.0519347
21:58:44|0.05193798
21:58:46|0.05194969
21:58:46|0.05197736
21:58:47|0.05196935
21:58:48|0.05197736
21:58:50|0.05198465
21:58:50|0.05198465
21:58:51|0.05199
21:58:54|0.05199164
21:58:54|0.05199164
21:58:55|0.05199165
21:58:56|0.05199165
21:58:57|0.05200304
21:58:58|0.05201484
21:58:59|0.05201482
21:59:00|0.05201483
21:59:01|0.05201483
21:59:02|0.05201483
21:59:04|0.05209649
21:59:05|0.05206438
21:59:07|0.05203764
21:59:07|0.05203793
21:59:08|0.05206812
21:59:09|0.05203792
21:59:10|0.05201483
21:59:11|0.0519696
21:59:12|0.0519899
21:59:13|0.0519898
21:59:14|0.05196936
21:59:15|0.05197137
21:59:16|0.05196935
21:59:17|0.05196935
21:59:18|0.05196001
21:59:20|0.05196056
21:59:21|0.05196068
21:59:21|0.05196001
21:59:23|0.05196014
21:59:23|0.05196014
21:59:25|0.05194612
21:59:26|0.05194612
21:59:26|0.05193799
21:59:28|0.05193799
21:59:29|0.05190802
21:59:29|0.0519062
21:59:31|0.05189611
21:59:31|0.05189611
21:59:33|0.05189611
21:59:34|0.05189611
21:59:35|0.05189611
21:59:36|0.05190619
21:59:37|0.05190619
21:59:38|0.05191837
21:59:38|0.05191837
21:59:39|0.05191837
21:59:41|0.05191837
21:59:42|0.05191837
21:59:43|0.05191837
21:59:43|0.05191837
21:59:45|0.05191837
21:59:46|0.05191837
21:59:47|0.05191837
21:59:47|0.05191837
21:59:49|0.05194612
21:59:49|0.05194612
21:59:51|0.05194612
21:59:52|0.05194173
21:59:53|0.05194173
21:59:54|0.05194173
21:59:54|0.05194173
21:59:56|0.05194173
21:59:57|0.05191273
21:59:58|0.05189611
21:59:59|0.05189612
21:59:59|0.05189611
22:00:02|0.05189611
22:00:03|0.05190091
22:00:04|0.05190091
22:00:06|0.05190091
22:00:07|0.05189611
22:00:09|0.05191505
22:00:10|0.0518961
22:00:11|0.05188981
22:00:13|0.05188981
22:00:14|0.05188981
22:00:15|0.0518898
22:00:16|0.0518898
22:00:17|0.0518898
22:00:18|0.05188981
22:00:19|0.05188981
22:00:20|0.05188981
22:00:21|0.05188981
22:00:22|0.05188981
22:00:23|0.05188888
22:00:24|0.05188888
22:00:25|0.05188
22:00:26|0.05188
22:00:27|0.05188
22:00:28|0.05188
22:00:29|0.05186667
22:00:31|0.05181
22:00:32|0.0518
22:00:33|0.05184329
22:00:34|0.05184329
22:00:36|0.05184329
22:00:37|0.05181
22:00:37|0.05181
22:00:38|0.05181
22:00:39|0.05185928
22:00:40|0.05185928
22:00:42|0.05185928
22:00:42|0.05181817
22:00:43|0.05181817
22:00:45|0.05181817
22:00:45|0.05181
22:00:46|0.05181
22:00:48|0.05181
22:00:48|0.05181805
22:00:49|0.0518
22:00:51|0.0518
22:00:52|0.0518
22:00:53|0.0518
22:00:53|0.0518
22:00:55|0.0518
22:00:56|0.0518
22:00:56|0.05179645
22:00:57|0.05178
22:00:58|0.05174294
22:01:00|0.05173951
22:01:00|0.05173951
22:01:02|0.05169999
22:01:04|0.05169999
22:01:05|0.05169081
22:01:06|0.0516805
22:01:08|0.05163468
22:01:09|0.05162
22:01:11|0.05162
22:01:12|0.0516
22:01:13|0.0516
22:01:14|0.0516
22:01:16|0.05158594
22:01:16|0.05154125
22:01:18|0.05158594
22:01:18|0.05158594
22:01:20|0.05126602
22:01:20|0.05133721
22:01:21|0.05132721
22:01:22|0.05138413
22:01:23|0.05137
22:01:25|0.05136999
22:01:25|0.05135989
22:01:26|0.05134779
22:01:28|0.0513858
22:01:29|0.05136998
22:01:30|0.05132953
22:01:31|0.05135774
22:01:32|0.05133334
22:01:33|0.05133333
22:01:34|0.05115
22:01:34|0.05125996
22:01:36|0.05130682
22:01:37|0.05130525
22:01:38|0.05133329
22:01:39|0.05132721
22:01:40|0.05133326
22:01:41|0.05133186
22:01:42|0.05133327
22:01:43|0.05133328
22:01:44|0.05137174
22:01:45|0.05141261
22:01:46|0.05141742
22:01:47|0.05142751
22:01:48|0.05142751
22:01:49|0.05144617
22:01:50|0.05145349
22:01:51|0.05144447
22:01:52|0.05144447
22:01:53|0.05144617
22:01:54|0.05146666
22:01:55|0.05147704
22:01:56|0.05147704
22:01:57|0.05147945
22:01:58|0.05145734
22:01:59|0.05144002
22:02:01|0.05144
22:02:01|0.05133333
22:02:02|0.05140496
22:02:03|0.05140496
22:02:04|0.05141116
22:02:05|0.05140496
22:02:07|0.05136618
22:02:08|0.05136618
22:02:08|0.05136618
22:02:10|0.05138305
22:02:11|0.05133329
22:02:12|0.05133329
22:02:13|0.0513866
22:02:14|0.0513866
22:02:14|0.0513866
22:02:16|0.05139816
22:02:17|0.05136931
22:02:18|0.05136931
22:02:19|0.05136931
22:02:21|0.0513348
22:02:21|0.05136585
22:02:23|0.05131965
22:02:24|0.05133596
22:02:25|0.05133596
22:02:26|0.05131671
22:02:27|0.05131671
22:02:28|0.05132953
22:02:29|0.05132953
22:02:30|0.05131864
22:02:31|0.05131864
22:02:31|0.05131864
22:02:33|0.05132952
22:02:34|0.05132952
22:02:35|0.05132952
22:02:36|0.05132952
22:02:37|0.05131671
22:02:37|0.0513
22:02:38|0.0513
22:02:39|0.05130001
22:02:40|0.05129398
22:02:41|0.05129398
22:02:43|0.05128684
22:02:44|0.05127707
22:02:45|0.05126375
22:02:45|0.05122222
22:02:47|0.0512222
22:02:48|0.05122201
22:02:49|0.051217
22:02:50|0.051217
22:02:51|0.0512106
22:02:52|0.05120138
22:02:53|0.05120138
22:02:54|0.05120139
22:02:55|0.0512169
22:02:56|0.05121058
22:02:56|0.05121058
22:02:57|0.05121058
22:02:58|0.05121843
22:02:59|0.0512183
22:03:00|0.05122124
22:03:01|0.05122124
22:03:02|0.05120001
22:03:04|0.05121821
22:03:06|0.05122002
22:03:06|0.05122123
22:03:08|0.05122002
22:03:09|0.05122222
22:03:09|0.051222
22:03:10|0.051222
22:03:11|0.05128832
22:03:13|0.05127977
22:03:14|0.05127977
22:03:15|0.05129021
22:03:17|0.05125824
22:03:17|0.05125824
22:03:18|0.05128598
22:03:19|0.05127977
22:03:20|0.05127815
22:03:21|0.05127815
22:03:22|0.05125826
22:03:23|0.05125824
22:03:24|0.05127069
22:03:25|0.05126001
22:03:26|0.05122124
22:03:27|0.0512486
22:03:29|0.05122124
22:03:30|0.05122124
22:03:31|0.05122124
22:03:32|0.05122124
22:03:33|0.05124382
22:03:34|0.05122124
22:03:35|0.05122124
22:03:36|0.0512616
22:03:37|0.05126157
22:03:38|0.05126157
22:03:39|0.0512616
22:03:40|0.0512616
22:03:41|0.0512616
22:03:42|0.0512616
22:03:43|0.0512616
22:03:44|0.0512616
22:03:45|0.0512616
22:03:46|0.05124155
22:03:47|0.05126159
22:03:48|0.05126159
22:03:49|0.05123
22:03:50|0.05123
22:03:51|0.05123
22:03:53|0.05126159
22:03:53|0.05123652
22:03:54|0.05126159
22:03:55|0.0512616
22:03:56|0.0512616
22:03:58|0.05125523
22:03:58|0.05126191
22:03:59|0.05126191
22:04:00|0.05126191
22:04:01|0.05127
22:04:02|0.05127
22:04:03|0.05127
22:04:04|0.05127
22:04:05|0.05127
22:04:06|0.05127
22:04:08|0.05127
22:04:09|0.0512616
22:04:10|0.05127815
22:04:11|0.05128908
22:04:12|0.05128908
22:04:13|0.05127002
22:04:14|0.05127002
22:04:15|0.05127002
22:04:16|0.05127002
22:04:17|0.05126159
22:04:18|0.05123652
22:04:19|0.05127001
22:04:20|0.05125773
22:04:21|0.05125773
22:04:22|0.05125773
22:04:23|0.05123658
22:04:25|0.05125394
22:04:25|0.05125394
22:04:26|0.05124809
22:04:28|0.05124002
22:04:29|0.05124002
22:04:30|0.05124002
22:04:31|0.05124002
22:04:31|0.05124002
22:04:33|0.05124002
22:04:34|0.05124002
22:04:35|0.05124002
22:04:36|0.05124
22:04:37|0.05124
22:04:37|0.05124001
22:04:38|0.05124001
22:04:39|0.05124001
22:04:40|0.05124001
22:04:41|0.05122124
22:04:43|0.05123771
22:04:43|0.0512341
22:04:44|0.05122124
22:04:46|0.05123693
22:04:46|0.05122124
22:04:48|0.05122124
22:04:48|0.05122124
22:04:49|0.05122124
22:04:51|0.0512341
22:04:51|0.05123265
22:04:53|0.05122124
22:04:53|0.05122124
22:04:55|0.05122124
22:04:56|0.05122124
22:04:56|0.051221
22:04:57|0.051221
22:04:58|0.0512
22:04:59|0.0512
22:05:00|0.0512
22:05:01|0.0512
22:05:03|0.0512
22:05:04|0.05122124
22:05:06|0.0512056
22:05:08|0.0512
22:05:08|0.0512
22:05:09|0.05120001
22:05:10|0.05114969
22:05:12|0.05114969
22:05:13|0.05114969
22:05:13|0.05111111
22:05:15|0.05109865
22:05:17|0.051164
22:05:18|0.05119421
22:05:19|0.05119418
22:05:20|0.051164
22:05:21|0.051164
22:05:22|0.05116397
22:05:23|0.05116397
22:05:25|0.05116397
22:05:25|0.05116
22:05:26|0.05111749
22:05:27|0.05109865
22:05:28|0.05110009
22:05:29|0.05110006
22:05:30|0.05111749
22:05:31|0.0511613
22:05:32|0.05110001
22:05:33|0.05110002
22:05:34|0.05110009
22:05:35|0.05113463
22:05:36|0.05116108
22:05:37|0.05116108
22:05:38|0.05110025
22:05:39|0.05116008
22:05:40|0.05115975
22:05:41|0.05115942
22:05:42|0.05115938
22:05:43|0.05115938
22:05:44|0.05112114
22:05:45|0.05116108
22:05:46|0.0511613
22:05:47|0.05116155
22:05:48|0.05116154
22:05:49|0.05116154
22:05:50|0.05116154
22:05:51|0.05116154
22:05:52|0.05116154
22:05:53|0.05116154
22:05:54|0.05116155
22:05:55|0.05116155
22:05:57|0.05116155
22:05:58|0.05115284
22:05:59|0.05111888
22:06:00|0.05115937
22:06:02|0.05115939
22:06:02|0.05115939
22:06:03|0.05115937
22:06:04|0.05115939
22:06:06|0.05115938
22:06:08|0.05113214
22:06:09|0.05115849
22:06:11|0.05115131
22:06:12|0.05111744
22:06:14|0.05111744
22:06:14|0.05111744
22:06:15|0.05111744
22:06:16|0.05111744
22:06:17|0.05111563
22:06:18|0.0511487
22:06:19|0.0511487
22:06:21|0.0511487
22:06:21|0.05111814
22:06:23|0.05111563
22:06:25|0.05111744
22:06:25|0.05111744
22:06:26|0.05113507
22:06:27|0.05111097
22:06:28|0.05111098
22:06:29|0.05100001
22:06:31|0.05105227
22:06:31|0.05105227
22:06:33|0.05100011
22:06:33|0.05100011
22:06:35|0.05105223
22:06:35|0.05105223
22:06:37|0.05105223
22:06:37|0.05105223
22:06:38|0.05105223
22:06:40|0.0510231
22:06:41|0.05105219
22:06:41|0.05105223
22:06:42|0.05105223
22:06:44|0.05105223
22:06:44|0.0510277
22:06:45|0.0510277
22:06:47|0.051023
22:06:48|0.05105
22:06:49|0.05105
22:06:50|0.05102301
22:06:51|0.051023
22:06:52|0.05102298
22:06:53|0.05102299
22:06:54|0.05102299
22:06:55|0.05102296
22:06:56|0.05102295
22:06:57|0.05102295
22:06:58|0.051
22:07:00|0.051
22:07:01|0.051
22:07:02|0.051
22:07:03|0.051
22:07:04|0.051
22:07:05|0.051
22:07:06|0.05102293
22:07:07|0.05102293
22:07:09|0.05102295
22:07:09|0.05100412
22:07:11|0.05102295
22:07:12|0.05102295
22:07:13|0.05100117
22:07:14|0.05100001
22:07:16|0.05102251
22:07:17|0.05102
22:07:18|0.05102293
22:07:18|0.05102293
22:07:20|0.05102293
22:07:21|0.05102292
22:07:22|0.05102292
22:07:23|0.05102292
22:07:24|0.05105241
22:07:25|0.05105241
22:07:26|0.05105241
22:07:27|0.05105241
22:07:28|0.05105241
22:07:29|0.05105241
22:07:30|0.05105241
22:07:31|0.05105241
22:07:33|0.05105241
22:07:34|0.05105241
22:07:35|0.05105241
22:07:36|0.05105241
22:07:36|0.05105241
22:07:38|0.05105241
22:07:38|0.05100002
22:07:40|0.05100002
22:07:40|0.05101964
22:07:42|0.05103123
22:07:43|0.05103123
22:07:44|0.05103123
22:07:45|0.05105241
22:07:46|0.05109998
22:07:47|0.05109998
22:07:48|0.05109998
22:07:49|0.05109998
22:07:51|0.05117828
22:07:52|0.05117828
22:07:52|0.0511857
22:07:53|0.0511857
22:07:54|0.0511857
22:07:56|0.05118571
22:07:56|0.051222
22:07:57|0.051222
22:08:00|0.051222
22:08:00|0.05121883
22:08:01|0.05121883
22:08:02|0.05127501
22:08:03|0.05132254
22:08:04|0.05137499
22:08:05|0.05131643
22:08:06|0.05131643
22:08:07|0.05131643
22:08:08|0.05130237
22:08:10|0.0513637
22:08:11|0.0513637
22:08:13|0.05131644
22:08:13|0.0513518
22:08:15|0.05136163
22:08:16|0.05136163
22:08:18|0.05137708
22:08:18|0.0513637
22:08:19|0.05136368
22:08:20|0.05136
22:08:21|0.05143998
22:08:22|0.05143998
22:08:24|0.05143998
22:08:26|0.05143998
22:08:26|0.05143998
22:08:27|0.05137905
22:08:28|0.05137905
22:08:29|0.05139805
22:08:30|0.05139805
22:08:31|0.05139805
22:08:32|0.05137904
22:08:33|0.05137904
22:08:34|0.05137183
22:08:35|0.05137183
22:08:36|0.05137182
22:08:37|0.05137182
22:08:38|0.05137182
22:08:39|0.05137182
22:08:40|0.05137182
22:08:41|0.05137182
22:08:42|0.05137183
22:08:43|0.05137183
22:08:44|0.05137178
22:08:45|0.05137182
22:08:46|0.05137182
22:08:47|0.05137182
22:08:48|0.05137902
22:08:49|0.05137902
22:08:50|0.05137902
22:08:51|0.05137182
22:08:52|0.051379
22:08:53|0.05137902
22:08:54|0.05137902
22:08:55|0.05122238
22:08:56|0.05122238
22:08:57|0.05135408
22:08:58|0.05135408
22:08:59|0.05135408
22:09:00|0.05131971
22:09:01|0.05131971
22:09:03|0.05131971
22:09:03|0.05131971
22:09:04|0.05131971
22:09:06|0.05131111
22:09:07|0.05131111
22:09:08|0.0513
22:09:09|0.0513
22:09:11|0.0513
22:09:11|0.0513
22:09:12|0.0513
22:09:13|0.0513
22:09:15|0.0513
22:09:16|0.0513
22:09:16|0.05126821
22:09:19|0.05123648
22:09:19|0.05124117
22:09:20|0.05124117
22:09:21|0.05124117
22:09:22|0.05124024
22:09:23|0.05124117
22:09:24|0.05118639
22:09:25|0.05120511
22:09:26|0.05120511
22:09:27|0.05121035
22:09:28|0.05120465
22:09:29|0.05125956
22:09:30|0.05121396
22:09:31|0.05121396
22:09:32|0.05121396
22:09:33|0.05121038
22:09:36|0.05121038
22:09:37|0.05118702
22:09:38|0.05118636
22:09:40|0.05118636
22:09:40|0.05118636
22:09:42|0.05118635
22:09:43|0.05110473
22:09:44|0.05110021
22:09:45|0.05110021
22:09:46|0.05118548
22:09:46|0.0511854
22:09:48|0.05110521
22:09:50|0.05110523
22:09:50|0.05114591
22:09:51|0.05110541
22:09:53|0.05114589
22:09:54|0.05114589
22:09:54|0.05114589
22:09:55|0.05114589
22:09:56|0.05114589
22:09:57|0.05114589
22:09:58|0.05115227
22:10:00|0.05118547
22:10:00|0.05115228
22:10:01|0.05118636
22:10:03|0.05115944
22:10:05|0.05115944
22:10:06|0.05114589
22:10:07|0.05114589
22:10:08|0.05114589
22:10:09|0.05114589
22:10:10|0.05111143
22:10:11|0.05115
22:10:12|0.05115
22:10:13|0.05114589
22:10:14|0.05114589
22:10:16|0.05114589
22:10:16|0.05114589
22:10:19|0.05114589
22:10:19|0.05114589
22:10:20|0.05114589
22:10:22|0.05114589
22:10:22|0.05114589
22:10:23|0.05114589
22:10:25|0.0511457
22:10:26|0.05114567
22:10:26|0.05114567
22:10:28|0.05114567
22:10:28|0.05114567
22:10:29|0.05114569
22:10:31|0.05114569
22:10:32|0.05114569
22:10:33|0.05114569
22:10:33|0.0511457
22:10:34|0.0511457
22:10:35|0.0511457
22:10:37|0.0511457
22:10:39|0.05114567
22:10:39|0.05114567
22:10:40|0.05114567
22:10:41|0.05114567
22:10:42|0.05114567
22:10:43|0.05114567
22:10:44|0.0511457
22:10:45|0.05114584
22:10:47|0.05114584
22:10:48|0.05114584
22:10:49|0.05114588
22:10:50|0.05114588
22:10:51|0.05114589
22:10:52|0.05118636
22:10:53|0.05110525
22:10:54|0.05110525
22:10:55|0.05110525
22:10:57|0.05118635
22:10:58|0.05118635
22:10:58|0.05121035
22:11:00|0.05121035
22:11:00|0.05120635
22:11:01|0.05120635
22:11:02|0.05120635
22:11:03|0.05120635
22:11:05|0.05120635
22:11:07|0.05120635
22:11:07|0.05120635
22:11:08|0.05121035
22:11:09|0.05117182
22:11:11|0.05117182
22:11:12|0.05117182
22:11:13|0.05120533
22:11:14|0.05120533
22:11:15|0.05120533
22:11:17|0.0512682
22:11:17|0.05127706
22:11:19|0.05127706
22:11:19|0.05144001
22:11:20|0.05141715
22:11:22|0.05144
22:11:23|0.05140818
22:11:25|0.05131102
22:11:25|0.05131102
22:11:26|0.05131102
22:11:27|0.05140311
22:11:28|0.05140267
22:11:29|0.0513751
22:11:30|0.0513751
22:11:31|0.05140317
22:11:32|0.05140317
22:11:33|0.0514
22:11:34|0.05140267
22:11:35|0.05140267
22:11:36|0.05140312
22:11:37|0.05140317
22:11:38|0.05140267
22:11:39|0.05140267
22:11:40|0.05140267
22:11:41|0.05131102
22:11:42|0.05131102
22:11:43|0.05132967
22:11:44|0.05132967
22:11:45|0.05131102
22:11:46|0.05132965
22:11:47|0.05132964
22:11:48|0.05132963
22:11:50|0.05132963
22:11:51|0.05132964
22:11:53|0.05134927
22:11:53|0.05134978
22:11:54|0.05134978
22:11:56|0.05134978
22:11:56|0.05139982
22:11:57|0.05139982
22:11:58|0.05139982
22:11:59|0.05139999
22:12:00|0.05139999
22:12:02|0.05139999
22:12:03|0.05138743
22:12:05|0.0514
22:12:06|0.05140231
22:12:07|0.05140317
22:12:08|0.05142615
22:12:09|0.05144
22:12:10|0.05144001
22:12:11|0.05143855
22:12:13|0.05144
22:12:13|0.05144
22:12:14|0.05144
22:12:15|0.05144001
22:12:16|0.05143998
22:12:17|0.05144001
22:12:19|0.05150387
22:12:19|0.0515222
22:12:20|0.0515222
22:12:21|0.0515222
22:12:24|0.0515491
22:12:24|0.0515491
22:12:25|0.0515491
22:12:27|0.05152186
22:12:27|0.05153839
22:12:28|0.05149732
22:12:30|0.05146606
22:12:32|0.05146675
22:12:33|0.05148882
22:12:34|0.0515
22:12:34|0.0515
22:12:36|0.0515
22:12:37|0.0515
22:12:38|0.0515
22:12:39|0.05149894
22:12:41|0.05151002
22:12:41|0.05151002
22:12:42|0.05151002
22:12:43|0.05151002
22:12:44|0.05154906
22:12:46|0.05155069
22:12:46|0.05155069
22:12:47|0.05155069
22:12:48|0.05155069
22:12:50|0.05155069
22:12:51|0.05155069
22:12:52|0.05155069
22:12:53|0.05155069
22:12:55|0.05155069
22:12:55|0.05155069
22:12:56|0.05155069
22:12:58|0.05154907
22:12:58|0.05155069
22:13:00|0.05155069
22:13:01|0.05155069
22:13:02|0.05154903
22:13:03|0.05154903
22:13:04|0.05150965
22:13:05|0.05149392
22:13:06|0.0514684
22:13:07|0.05154451
22:13:09|0.05153329
22:13:10|0.05150566
22:13:10|0.0515442
22:13:12|0.05155069
22:13:12|0.05154229
22:13:15|0.05155554
22:13:15|0.05155555
22:13:16|0.05157174
22:13:17|0.05157174
22:13:19|0.05158234
22:13:20|0.05158564
22:13:21|0.05157174
22:13:22|0.05157173
22:13:22|0.05157173
22:13:25|0.05157174
22:13:26|0.05157175
22:13:27|0.05157175
22:13:28|0.05157175
22:13:29|0.05157175
22:13:30|0.05157175
22:13:32|0.05157175
22:13:32|0.05157175
22:13:33|0.05157175
22:13:34|0.05157175
22:13:36|0.05158234
22:13:37|0.05157175
22:13:37|0.05157175
22:13:39|0.05157175
22:13:40|0.05157174
22:13:41|0.05157174
22:13:42|0.05154229
22:13:43|0.05154229
22:13:44|0.05158234
22:13:45|0.05158234
22:13:47|0.05139098
22:13:47|0.05157174
22:13:48|0.05157174
22:13:49|0.05157225
22:13:51|0.05157339
22:13:51|0.05157175
22:13:53|0.05157175
22:13:53|0.05156483
22:13:54|0.05145238
22:13:56|0.05144444
22:13:57|0.05143472
22:13:58|0.05143472
22:13:59|0.05143472
22:14:00|0.05146309
22:14:03|0.05145599
22:14:03|0.05147319
22:14:05|0.05145011
22:14:05|0.05142438
22:14:07|0.05141621
22:14:08|0.05141704
22:14:09|0.05141704
22:14:10|0.05144328
22:14:11|0.051412
22:14:11|0.05141201
22:14:12|0.05141201
22:14:14|0.05141201
22:14:14|0.05141705
22:14:17|0.05141705
22:14:17|0.05141705
22:14:19|0.05144288
22:14:20|0.05144288
22:14:21|0.05144288
22:14:22|0.05147319
22:14:23|0.05147319
22:14:24|0.05147319
22:14:25|0.05147319
22:14:27|0.05147319
22:14:27|0.05147319
22:14:28|0.05147319
22:14:30|0.05147319
22:14:31|0.05149995
22:14:32|0.05149995
22:14:33|0.05149995
22:14:34|0.0515
22:14:35|0.0515
22:14:38|0.0515
22:14:39|0.05144328
22:14:40|0.05144328
22:14:42|0.05145482
22:14:42|0.05135
22:14:43|0.05135013
22:14:44|0.0513743
22:14:45|0.05135489
22:14:46|0.05142862
22:14:48|0.05135
22:14:48|0.05135
22:14:49|0.05135
22:14:50|0.05135
22:14:51|0.05135
22:14:52|0.05135
22:14:53|0.05135
22:14:54|0.05135
22:14:55|0.05135
22:14:56|0.05135
22:14:57|0.05135
22:14:58|0.05135
22:14:59|0.05135
22:15:00|0.05135006
22:15:01|0.05135006
22:15:02|0.05135005
22:15:03|0.05135005
22:15:04|0.05135
22:15:06|0.05135
22:15:07|0.05135
22:15:08|0.05135
22:15:10|0.05135
22:15:11|0.05135
22:15:12|0.05135
22:15:12|0.05135002
22:15:13|0.05135002
22:15:14|0.05135
22:15:15|0.05135
22:15:17|0.05135342
22:15:19|0.05134007
22:15:20|0.05134007
22:15:21|0.05134007
22:15:21|0.05135591
22:15:22|0.05135591
22:15:24|0.05138078
22:15:25|0.05138008
22:15:27|0.05137237
22:15:27|0.05137237
22:15:28|0.05137237
22:15:30|0.05134745
22:15:30|0.05134745
22:15:32|0.05134745
22:15:33|0.05134745
22:15:34|0.05134745
22:15:35|0.05134745
22:15:37|0.05134745
22:15:37|0.05134745
22:15:38|0.05134745
22:15:39|0.05134007
22:15:40|0.05134007
22:15:41|0.05134007
22:15:42|0.05133333
22:15:43|0.05133333
22:15:45|0.05133333
22:15:45|0.05133858
22:15:46|0.05133858
22:15:48|0.05134007
22:15:49|0.05134007
22:15:51|0.05132965
22:15:51|0.05132965
22:15:52|0.05132965
22:15:53|0.05133135
22:15:54|0.05132965
22:15:55|0.05132965
22:15:56|0.05132965
22:15:57|0.0513
22:15:58|0.05126
22:15:59|0.0511746
22:16:00|0.0511746
22:16:01|0.0512324
22:16:03|0.05123815
22:16:04|0.05117
22:16:05|0.05117
22:16:06|0.05114481
22:16:07|0.05114481
22:16:09|0.05116997
22:16:09|0.05116997
22:16:10|0.05116997
22:16:11|0.05115569
22:16:12|0.051119
22:16:13|0.05111897
22:16:14|0.05111897
22:16:15|0.05111897
22:16:17|0.05110525
22:16:18|0.05111893
22:16:20|0.05111882
22:16:20|0.05111882
22:16:21|0.0511
22:16:22|0.05109436
22:16:24|0.05109442
22:16:25|0.05109252
22:16:27|0.05109252
22:16:27|0.05109252
22:16:28|0.05106999
22:16:30|0.05105
22:16:30|0.05103736
22:16:31|0.05103736
22:16:32|0.05103736
22:16:33|0.05103736
22:16:35|0.05103736
22:16:36|0.0510001
22:16:37|0.0510001
22:16:39|0.0510001
22:16:39|0.0510001
22:16:40|0.05100189
22:16:41|0.0510001
22:16:42|0.0510001
22:16:43|0.0510001
22:16:45|0.05091
22:16:46|0.05086331
22:16:46|0.05085345
22:16:47|0.05085234
22:16:49|0.05087077
22:16:50|0.05087077
22:16:51|0.05087077
22:16:52|0.05093356
22:16:53|0.05095266
22:16:54|0.05095266
22:16:55|0.05097378
22:16:56|0.05097067
22:16:58|0.05097067
22:16:58|0.051
22:16:59|0.05099999
22:17:00|0.05099999
22:17:01|0.05100977
22:17:02|0.05100977
22:17:03|0.05100977
22:17:04|0.05100977
22:17:06|0.05100977
22:17:07|0.05103735
22:17:07|0.05103735
22:17:08|0.05103735
22:17:10|0.05104
22:17:11|0.05104
22:17:12|0.05104288
22:17:13|0.051009
22:17:14|0.05108545
22:17:15|0.05108545
22:17:16|0.0511
22:17:18|0.0510286
22:17:19|0.05103621
22:17:20|0.05117445
22:17:21|0.05103622
22:17:22|0.05103622
22:17:23|0.05114997
22:17:24|0.05114994
22:17:25|0.05115
22:17:26|0.05110881
22:17:27|0.05108838
22:17:29|0.05108837
22:17:30|0.05110042
22:17:30|0.05110042
22:17:32|0.05110042
22:17:32|0.05110108
22:17:34|0.05110043
22:17:35|0.05111983
22:17:36|0.05111983
22:17:37|0.05110043
22:17:39|0.05110217
22:17:40|0.05110217
22:17:40|0.05110042
22:17:42|0.05110001
22:17:43|0.05109999
22:17:45|0.05108549
22:17:46|0.05108549
22:17:47|0.05108548
22:17:48|0.05108548
22:17:50|0.05111982
22:17:50|0.05108838
22:17:51|0.05104
22:17:52|0.05104
22:17:54|0.05108549
22:17:55|0.05108549
22:17:56|0.0510947
22:17:57|0.0510947
22:17:58|0.05111982
22:17:59|0.05111983
22:18:01|0.0510855
22:18:01|0.0510855
22:18:03|0.05108549
22:18:04|0.05108549
22:18:05|0.05108549
22:18:06|0.05108549
22:18:07|0.05108549
22:18:08|0.05108556
22:18:09|0.0510985
22:18:10|0.05109664
22:18:12|0.05109664
22:18:13|0.05109664
22:18:14|0.05109664
22:18:15|0.05111651
22:18:16|0.05108549
22:18:18|0.05110615
22:18:19|0.05104005
22:18:20|0.05104005
22:18:21|0.05104005
22:18:22|0.05104005
22:18:23|0.05104005
22:18:24|0.05100906
22:18:25|0.05100906
22:18:26|0.05104004
22:18:28|0.05100923
22:18:28|0.05100923
22:18:30|0.05103675
22:18:30|0.05102865
22:18:32|0.05102865
22:18:33|0.05104004
22:18:34|0.05104004
22:18:34|0.05104004
22:18:36|0.05108307
22:18:36|0.05108307
22:18:38|0.05100909
22:18:39|0.05100909
22:18:40|0.05100909
22:18:40|0.05100909
22:18:41|0.05105811
22:18:42|0.0510217
22:18:43|0.05100915
22:18:44|0.05100915
22:18:46|0.05100915
22:18:46|0.05100915
22:18:48|0.05100915
22:18:49|0.05101159
22:18:50|0.05101159
22:18:51|0.0510116
22:18:52|0.05106657
22:18:54|0.05106657
22:18:54|0.05101167
22:18:55|0.05101167
22:18:56|0.05101167
22:18:57|0.05111973
22:18:58|0.05103182
22:18:59|0.05103182
22:19:00|0.05103182
22:19:01|0.05103184
22:19:02|0.05103183
22:19:03|0.05103183
22:19:04|0.0510355
22:19:05|0.0510355
22:19:06|0.0510355
22:19:07|0.0510508
22:19:08|0.0510508
22:19:09|0.0510508
22:19:10|0.0510508
22:19:11|0.05104
22:19:12|0.05104
22:19:13|0.0510355
22:19:14|0.05106657
22:19:15|0.05106657
22:19:16|0.05106657
22:19:17|0.05106657
22:19:18|0.05106657
22:19:20|0.05106657
22:19:21|0.05106824
22:19:22|0.05106659
22:19:23|0.05106659
22:19:25|0.05106659
22:19:25|0.05106659
22:19:26|0.05106696
22:19:27|0.05106645
22:19:28|0.05106645
22:19:29|0.05106657
22:19:30|0.05107599
22:19:31|0.05107599
22:19:32|0.05107599
22:19:33|0.05109218
22:19:34|0.05109218
22:19:35|0.05109218
22:19:36|0.05109218
22:19:37|0.05109218
22:19:38|0.05109217
22:19:39|0.05109217
22:19:40|0.05109218
22:19:41|0.05109218
22:19:42|0.05109218
22:19:43|0.05109218
22:19:44|0.05111
22:19:45|0.05111983
22:19:46|0.05111983
22:19:47|0.05111982
22:19:48|0.05111982
22:19:49|0.05115
22:19:50|0.05116132
22:19:51|0.05116132
22:19:52|0.05119057
22:19:53|0.05119057
22:19:54|0.05119057
22:19:55|0.05119389
22:19:56|0.05119389
22:19:57|0.05119389
22:19:58|0.05119057
22:19:59|0.05117518
22:20:00|0.051217
22:20:01|0.05123842
22:20:02|0.0512455
22:20:04|0.05124863
22:20:06|0.05124863
22:20:06|0.05124863
22:20:07|0.05125999
22:20:08|0.05125995
22:20:09|0.05125996
22:20:10|0.05125304
22:20:12|0.05123434
22:20:13|0.05121327
22:20:14|0.05119388
22:20:14|0.05119388
22:20:16|0.05119388
22:20:17|0.05119388
22:20:17|0.05119388
22:20:19|0.05119388
22:20:19|0.05120615
22:20:22|0.05123958
22:20:22|0.05120287
22:20:23|0.05122861
22:20:25|0.05122861
22:20:27|0.05122297
22:20:27|0.0512165
22:20:28|0.0512165
22:20:29|0.0512165
22:20:30|0.0512165
22:20:31|0.05122861
22:20:32|0.0512565
22:20:33|0.0512565
22:20:34|0.0512565
22:20:36|0.0512599
22:20:37|0.05124538
22:20:38|0.05124023
22:20:39|0.05124023
22:20:40|0.05124023
22:20:40|0.05124023
22:20:42|0.05124023
22:20:43|0.05124023
22:20:44|0.05124023
22:20:45|0.05124023
22:20:46|0.05124023
22:20:47|0.05124023
22:20:48|0.05124023
22:20:49|0.05124023
22:20:50|0.05124198
22:20:52|0.05124538
22:20:52|0.05124538
22:20:53|0.05125999
22:20:54|0.05125999
22:20:56|0.05125999
22:20:56|0.05126
22:20:58|0.05127147
22:20:58|0.05127146
22:20:59|0.05127146
22:21:01|0.05133939
22:21:02|0.05138322
22:21:02|0.05138322
22:21:03|0.05138322
22:21:05|0.05139171
22:21:05|0.05139171
22:21:07|0.05139172
22:21:08|0.05139171
22:21:09|0.05138322
22:21:10|0.05138639
22:21:11|0.05138638
22:21:13|0.05133178
22:21:15|0.05129133
22:21:15|0.05126
22:21:16|0.05120631
22:21:17|0.05120631
22:21:18|0.05120631
22:21:19|0.05124213
22:21:20|0.05122053
22:21:21|0.05126763
22:21:22|0.05130629
22:21:23|0.05130629
22:21:24|0.05130629
22:21:25|0.05130629
22:21:26|0.05130629
22:21:27|0.05128
22:21:28|0.05127728
22:21:29|0.05127728
22:21:30|0.05130628
22:21:31|0.05130628
22:21:33|0.05128667
22:21:34|0.05128667
22:21:35|0.05128667
22:21:36|0.05130627
22:21:36|0.05130627
22:21:38|0.05130627
22:21:39|0.05130627
22:21:40|0.05130627
22:21:40|0.05130627
22:21:42|0.05126999
22:21:43|0.05121984
22:21:44|0.05121984
22:21:45|0.05121984
22:21:46|0.05121984
22:21:47|0.05123473
22:21:47|0.0512085
22:21:49|0.0512085
22:21:49|0.0512085
22:21:50|0.0512085
22:21:52|0.05124234
22:21:53|0.05124234
22:21:53|0.05124234
22:21:55|0.05124359
22:21:57|0.05122046
22:21:57|0.05122046
22:21:58|0.05122046
22:21:59|0.05124234
22:22:00|0.05122063
22:22:01|0.05122063
22:22:02|0.05124234
22:22:04|0.0513
22:22:05|0.0513
22:22:06|0.0513
22:22:07|0.0513
22:22:09|0.05128052
22:22:09|0.05127865
22:22:10|0.05133333
22:22:11|0.05133799
22:22:12|0.05133799
22:22:13|0.0513395
22:22:15|0.0513395
22:22:15|0.05136638
22:22:16|0.05136293
22:22:17|0.05136293
22:22:19|0.05133115
22:22:19|0.05133016
22:22:20|0.05135559
22:22:22|0.05136327
22:22:23|0.05136327
22:22:24|0.05138322
22:22:25|0.05138322
22:22:26|0.05138
22:22:26|0.05138321
22:22:28|0.05138006
22:22:29|0.05138318
22:22:29|0.05138318
22:22:31|0.05136293
22:22:32|0.05138321
22:22:33|0.05138321
22:22:33|0.05138321
22:22:34|0.05138321
22:22:36|0.05138321
22:22:37|0.05139171
22:22:38|0.05145454
22:22:39|0.05147998
22:22:39|0.05148872
22:22:41|0.05148872
22:22:41|0.05148871
22:22:43|0.05148871
22:22:45|0.05147998
22:22:45|0.05147998
22:22:46|0.05148142
22:22:47|0.05148871
22:22:48|0.05151581
22:22:49|0.05155732
22:22:51|0.05157226
22:22:52|0.05157226
22:22:52|0.0516
22:22:53|0.0516
22:22:54|0.0516
22:22:56|0.05159302
22:22:56|0.05156363
22:22:58|0.05156363
22:22:59|0.05154399
22:23:00|0.05154399
22:23:01|0.05154399
22:23:02|0.0516
22:23:03|0.05159722
22:23:04|0.05159722
22:23:05|0.05159722
22:23:05|0.05156363
22:23:07|0.0515
22:23:08|0.05152026
22:23:08|0.05152026
22:23:09|0.05149142
22:23:11|0.05144378
22:23:12|0.05143745
22:23:13|0.05142627
22:23:15|0.05141988
22:23:16|0.05141987
22:23:16|0.05141987
22:23:18|0.05141987
22:23:19|0.05141987
22:23:20|0.05141987
22:23:22|0.05141987
22:23:22|0.05141987
22:23:23|0.05141987
22:23:25|0.05141987
22:23:26|0.05140367
22:23:27|0.05140367
22:23:28|0.05140367
22:23:29|0.05140367
22:23:31|0.05140002
22:23:31|0.05140669
22:23:32|0.05140669
22:23:33|0.05140669
22:23:34|0.05140669
22:23:35|0.05140669
22:23:36|0.05140669
22:23:37|0.0514
22:23:38|0.0514
22:23:39|0.0514
22:23:41|0.0514
22:23:41|0.05139534
22:23:42|0.05139534
22:23:44|0.05139534
22:23:45|0.05139174
22:23:46|0.05139174
22:23:48|0.05139534
22:23:48|0.05139534
22:23:49|0.05139536
22:23:51|0.05139536
22:23:51|0.05139536
22:23:53|0.0514
22:23:54|0.0514
22:23:55|0.0514
22:23:55|0.05139536
22:23:57|0.0514
22:23:57|0.05139536
22:23:59|0.05139534
22:23:59|0.05139534
22:24:00|0.05139534
22:24:01|0.0514
22:24:03|0.0514
22:24:04|0.0514
22:24:06|0.05142625
22:24:06|0.05148702
22:24:07|0.05152025
22:24:08|0.05152025
22:24:09|0.05151309
22:24:10|0.05151792
22:24:11|0.05148336
22:24:12|0.05148336
22:24:13|0.05148336
22:24:14|0.05151309
22:24:15|0.0515025
22:24:16|0.05152025
22:24:17|0.05152025
22:24:18|0.05148338
22:24:19|0.05151022
22:24:20|0.05151022
22:24:21|0.05152026
22:24:22|0.05152026
22:24:23|0.05150982
22:24:25|0.05151455
22:24:25|0.05151789
22:24:26|0.05151789
22:24:28|0.05151594
22:24:29|0.05151789
22:24:31|0.05151789
22:24:31|0.05151893
22:24:32|0.05151893
22:24:34|0.05150533
22:24:35|0.05150533
22:24:35|0.0514834
22:24:37|0.0514834
22:24:37|0.05152026
22:24:40|0.05148342
22:24:40|0.05148342
22:24:42|0.05148342
22:24:42|0.05150936
22:24:43|0.05150936
22:24:45|0.05150936
22:24:45|0.05148343
22:24:47|0.05151022
22:24:48|0.05151022
22:24:49|0.05151022
22:24:50|0.05151718
22:24:52|0.05151956
22:24:52|0.05151956
22:24:53|0.05152026
22:24:54|0.05151958
22:24:55|0.05151022
22:24:56|0.05151956
22:24:57|0.05151956
22:24:58|0.05150322
22:24:59|0.05151955
22:25:00|0.05151956
22:25:01|0.05152025
22:25:02|0.05152026
22:25:04|0.05151956
22:25:06|0.05151956
22:25:06|0.05152025
22:25:07|0.05152026
22:25:08|0.05151956
22:25:09|0.05152026
22:25:10|0.05152026
22:25:11|0.05152026
22:25:12|0.05152026
22:25:13|0.05152026
22:25:14|0.05150999
22:25:16|0.05151
22:25:17|0.05151
22:25:18|0.05148349
22:25:19|0.05148349
22:25:20|0.05148349
22:25:20|0.05148349
22:25:23|0.05148349
22:25:23|0.05152024
22:25:24|0.05139534
22:25:25|0.0514169
22:25:26|0.0514169
22:25:27|0.0514169
22:25:28|0.05143725
22:25:30|0.05147991
22:25:31|0.05147991
22:25:31|0.05141786
22:25:33|0.05141786
22:25:34|0.05141786
22:25:36|0.05141786
22:25:36|0.05141786
22:25:37|0.0514133
22:25:38|0.0514133
22:25:39|0.05142247
22:25:40|0.05142247
22:25:41|0.05144028
22:25:42|0.05147991
22:25:43|0.0514834
22:25:45|0.0514834
22:25:46|0.0514834
22:25:46|0.0514834
22:25:48|0.0514834
22:25:49|0.0514834
22:25:50|0.0514834
22:25:52|0.0514834
22:25:52|0.0514834
22:25:53|0.0514834
22:25:54|0.0514834
22:25:55|0.0514834
22:25:56|0.0514834
22:25:57|0.0514834
22:25:58|0.05148543
22:25:59|0.05148543
22:26:00|0.05148543
22:26:01|0.05148543
22:26:02|0.05148543
22:26:03|0.05148543
22:26:04|0.05148543
22:26:06|0.05148543
22:26:07|0.05148543
22:26:08|0.05148543
22:26:09|0.05151019
22:26:10|0.05151021
22:26:11|0.05151021
22:26:12|0.05148776
22:26:13|0.05148776
22:26:14|0.05148776
22:26:15|0.05148776
22:26:16|0.05148776
22:26:18|0.05148776
22:26:18|0.05148776
22:26:19|0.05148776
22:26:20|0.05148776
22:26:21|0.05151021
22:26:22|0.05151021
22:26:23|0.05151021
22:26:24|0.05151021
22:26:25|0.05151021
22:26:26|0.05151021
22:26:28|0.05151021
22:26:28|0.05151021
22:26:30|0.05141789
22:26:31|0.05141789
22:26:31|0.05141789
22:26:34|0.05146737
22:26:34|0.05146737
22:26:35|0.05146737
22:26:36|0.05146737
22:26:37|0.05146737
22:26:38|0.05146737
22:26:39|0.05146737
22:26:41|0.05146023
22:26:42|0.05143646
22:26:43|0.05143646
22:26:44|0.05143646
22:26:45|0.05143646
22:26:46|0.05143662
22:26:47|0.05143645
22:26:48|0.05143645
22:26:49|0.05143645
22:26:50|0.05143645
22:26:51|0.05143646
22:26:52|0.05143646
22:26:54|0.05141786
22:26:54|0.05141786
22:26:55|0.05141787
22:26:57|0.05143642
22:26:58|0.05143643
22:27:00|0.05141786
22:27:00|0.05143641
22:27:01|0.05143662
22:27:03|0.05143764
22:27:05|0.05143764
22:27:06|0.05143764
22:27:07|0.05146309
22:27:08|0.05147988
22:27:09|0.05145998
22:27:10|0.05145999
22:27:11|0.05146
22:27:12|0.05145999
22:27:13|0.05146
22:27:14|0.05146
22:27:15|0.05145999
22:27:16|0.05145999
22:27:17|0.05146
22:27:18|0.05149992
22:27:20|0.05149992
22:27:21|0.05149992
22:27:21|0.05149992
22:27:23|0.05149992
22:27:23|0.05149992
22:27:24|0.05149992
22:27:25|0.05149992
22:27:26|0.05149999
22:27:28|0.05149999
22:27:29|0.05149999
22:27:30|0.05149999
22:27:31|0.05149992
22:27:33|0.05149992
22:27:34|0.05145
22:27:34|0.05145
22:27:36|0.05145
22:27:37|0.05146354
22:27:38|0.05146354
22:27:38|0.05146354
22:27:40|0.05146354
22:27:41|0.05146354
22:27:42|0.05146354
22:27:42|0.05146354
22:27:44|0.05146354
22:27:45|0.05146354
22:27:47|0.05146463
22:27:47|0.05146463
22:27:48|0.05146463
22:27:50|0.05146463
22:27:50|0.05146354
22:27:52|0.05146354
22:27:54|0.05146354
22:27:54|0.05146354
22:27:55|0.05146354
22:27:56|0.05146354
22:27:57|0.05146354
22:27:58|0.05146354
22:28:00|0.05146354
22:28:00|0.05146354
22:28:01|0.05146354
22:28:02|0.05146354
22:28:03|0.05146354
22:28:04|0.05146354
22:28:05|0.05146354
22:28:07|0.05149992
22:28:07|0.05149992
22:28:08|0.05149992
22:28:09|0.05141786
22:28:11|0.05141786
22:28:11|0.05141786
22:28:12|0.05141786
22:28:13|0.05141786
22:28:15|0.05141786
22:28:15|0.05141786
22:28:17|0.05141786
22:28:18|0.05141786
22:28:18|0.05141786
22:28:20|0.05146354
22:28:21|0.05146354
22:28:22|0.05146354
22:28:24|0.05146354
22:28:24|0.05146354
22:28:27|0.05146354
22:28:28|0.05146354
22:28:30|0.05146354
22:28:30|0.05146354
22:28:31|0.05146354
22:28:32|0.05141786
22:28:34|0.05141786
22:28:36|0.05141786
22:28:36|0.05141786
22:28:37|0.05141786
22:28:38|0.05141786
22:28:39|0.05141786
22:28:40|0.05141786
22:28:41|0.05141786
22:28:42|0.05146337
22:28:43|0.05146337
22:28:44|0.05146337
22:28:45|0.05146337
22:28:46|0.05146337
22:28:47|0.05146337
22:28:48|0.05146337
22:28:49|0.05146337
22:28:50|0.05146337
22:28:52|0.05141787
22:28:53|0.05146292
22:28:54|0.05146289
22:28:55|0.05146301
22:28:56|0.05146301
22:28:58|0.05143049
22:28:58|0.05143042
22:28:59|0.05146131
22:29:00|0.05141786
22:29:01|0.05146301
22:29:02|0.05146301
22:29:04|0.05146301
22:29:06|0.05146301
22:29:06|0.05146301
22:29:07|0.05146301
22:29:09|0.05146301
22:29:09|0.05146301
22:29:11|0.05146301
22:29:12|0.05146301
22:29:13|0.05146301
22:29:14|0.05146301
22:29:14|0.05141786
22:29:16|0.05141786
22:29:17|0.05141786
22:29:18|0.05142
22:29:18|0.051463
22:29:21|0.051463
22:29:21|0.051463
22:29:22|0.051463
22:29:24|0.05146301
22:29:26|0.05146301
22:29:26|0.05146298
22:29:27|0.05144844
22:29:29|0.05144778
22:29:29|0.05144778
22:29:31|0.05144778
22:29:32|0.05144778
22:29:33|0.05144778
22:29:34|0.05144778
22:29:36|0.05144778
22:29:37|0.05144778
22:29:37|0.05144778
22:29:39|0.05140977
22:29:40|0.05144844
22:29:41|0.05144844
22:29:41|0.05144844
22:29:43|0.05144844
22:29:45|0.05142
22:29:46|0.05142
22:29:47|0.05142
22:29:48|0.05144843
22:29:49|0.05144843
22:29:49|0.05144843
22:29:50|0.05144777
22:29:51|0.05144777
22:29:53|0.05144778
22:29:54|0.05144778
22:29:55|0.05144778
22:29:56|0.05144778
22:29:57|0.05144778
22:29:58|0.05144778
22:29:59|0.05144778
22:30:00|0.05144778
22:30:01|0.05144778
22:30:02|0.05144778
22:30:03|0.05144778
22:30:04|0.05144778
22:30:05|0.05144778
22:30:06|0.05142006
22:30:07|0.05142006
22:30:08|0.05142763
22:30:09|0.05142764
22:30:11|0.05144778
22:30:12|0.05143582
22:30:12|0.0514024
22:30:13|0.0514024
22:30:15|0.0514024
22:30:16|0.0514024
22:30:16|0.0514024
22:30:17|0.0514024
22:30:19|0.0514024
22:30:19|0.0514024
22:30:21|0.05141786
22:30:22|0.05141786
22:30:23|0.05141786
22:30:24|0.05140156
22:30:25|0.05140156
22:30:26|0.05140156
22:30:27|0.05140156
22:30:29|0.05141787
22:30:29|0.05141787
22:30:32|0.05141787
22:30:32|0.05141787
22:30:34|0.05141787
22:30:35|0.05141787
22:30:36|0.05141787
22:30:37|0.05140179
22:30:38|0.05146279
22:30:39|0.05141794
22:30:41|0.0514383
22:30:41|0.05143334
22:30:42|0.05143334
22:30:43|0.05141795
22:30:45|0.05141795
22:30:46|0.05142772
22:30:46|0.05142772
22:30:48|0.05146353
22:30:49|0.05146353
22:30:50|0.05146353
22:30:51|0.05146353
22:30:52|0.05146353
22:30:53|0.05146353
22:30:53|0.05145504
22:30:55|0.05146353
22:30:56|0.05146353
22:30:57|0.05146353
22:30:58|0.05146353
22:30:59|0.05146353
22:31:00|0.05146354
22:31:01|0.05147
22:31:03|0.05148963
22:31:03|0.05148963
22:31:04|0.0515
22:31:05|0.0515
22:31:06|0.0515
22:31:07|0.0515
22:31:08|0.0515
22:31:10|0.05149745
22:31:11|0.05149745
22:31:12|0.05149745
22:31:12|0.05151
22:31:14|0.0515
22:31:15|0.0515
22:31:16|0.05151
22:31:17|0.05151999
22:31:18|0.05151999
22:31:19|0.05151999
22:31:20|0.05152026
22:31:21|0.05154999
22:31:22|0.05155
22:31:23|0.05155
22:31:25|0.0515937
22:31:25|0.0516
22:31:26|0.05157479
22:31:27|0.05159486
22:31:28|0.0516
22:31:29|0.05160336
22:31:30|0.05158758
22:31:32|0.0516
22:31:34|0.05155
22:31:34|0.05152962
22:31:35|0.0516
22:31:36|0.0516
22:31:37|0.05157338
22:31:38|0.05157479
22:31:39|0.0515869
22:31:40|0.05158051
22:31:41|0.05158048
22:31:42|0.05158048
22:31:43|0.05158048
22:31:44|0.05158048
22:31:45|0.05156617
22:31:46|0.05156617
22:31:47|0.05156864
22:31:48|0.05156
22:31:49|0.05156
22:31:50|0.05156
22:31:52|0.05150046
22:31:54|0.05150046
22:31:54|0.0515004
22:31:55|0.0515004
22:31:56|0.05150041
22:31:57|0.05150041
22:31:58|0.05150041
22:31:59|0.05150041
22:32:00|0.05150041
22:32:01|0.05150041
22:32:03|0.05150795
22:32:05|0.05150795
22:32:05|0.05150893
22:32:06|0.05150893
22:32:07|0.05150893
22:32:08|0.05150681
22:32:09|0.05151111
22:32:10|0.05151111
22:32:11|0.05150666
22:32:12|0.05150755
22:32:14|0.05152217
22:32:15|0.05150895
22:32:16|0.05150895
22:32:17|0.05150895
22:32:18|0.05150895
22:32:19|0.05152217
22:32:20|0.05152217
22:32:22|0.05152217
22:32:22|0.05152217
22:32:23|0.05152217
22:32:24|0.05150893
22:32:26|0.05150762
22:32:27|0.05150762
22:32:28|0.05150041
22:32:29|0.05148963
22:32:30|0.05148964
22:32:31|0.05145971
22:32:32|0.05144777
22:32:33|0.05144777
22:32:35|0.05144445
22:32:36|0.05142275
22:32:37|0.05139536
22:32:38|0.05139537
22:32:39|0.05139536
22:32:40|0.05139536
22:32:41|0.05139536
22:32:42|0.05139536
22:32:43|0.05139536
22:32:44|0.05139536
22:32:45|0.05139534
22:32:46|0.05139535
22:32:47|0.05139535
22:32:48|0.05132895
22:32:49|0.05132058
22:32:50|0.05134855
22:32:51|0.05134855
22:32:52|0.05134855
22:32:53|0.05134855
22:32:54|0.05128188
22:32:55|0.05128188
22:32:56|0.05128188
22:32:57|0.05128188
22:32:58|0.05128188
22:32:59|0.05128744
22:33:00|0.05128744
22:33:01|0.05128744
22:33:02|0.0512989
22:33:03|0.05130943
22:33:05|0.05126896
22:33:06|0.05126
22:33:07|0.05126
22:33:07|0.05126
22:33:09|0.05124946
22:33:09|0.0512455
22:33:11|0.05124234
22:33:11|0.05123334
22:33:12|0.05122222
22:33:13|0.05122222
22:33:14|0.05122726
22:33:16|0.05122726
22:33:17|0.05122201
22:33:17|0.05122201
22:33:19|0.05122728
22:33:20|0.05120442
22:33:21|0.05122104
22:33:22|0.05122011
22:33:23|0.05122011
22:33:25|0.05122011
22:33:25|0.05122011
22:33:27|0.05119057
22:33:28|0.05119057
22:33:29|0.05119057
22:33:30|0.05116133
22:33:31|0.05116133
22:33:33|0.05119049
22:33:34|0.05119049
22:33:35|0.05119049
22:33:36|0.05119841
22:33:37|0.05119049
22:33:38|0.05119049
22:33:39|0.05119049
22:33:40|0.05119049
22:33:41|0.05119049
22:33:42|0.05116143
22:33:44|0.05118424
22:33:45|0.05119049
22:33:46|0.0512
22:33:47|0.0512
22:33:48|0.0512
22:33:49|0.0512
22:33:50|0.05128682
22:33:51|0.05130852
22:33:52|0.05130434
22:33:54|0.05130434
22:33:54|0.05130434
22:33:55|0.05130434
22:33:57|0.05130434
22:33:58|0.05130434
22:33:59|0.0512683
22:34:00|0.0512683
22:34:00|0.0512683
22:34:02|0.0512683
22:34:02|0.05124093
22:34:04|0.05124093
22:34:05|0.05124093
22:34:06|0.05124093
22:34:07|0.05125226
22:34:08|0.05125226
22:34:09|0.05125226
22:34:10|0.0512683
22:34:11|0.0512683
22:34:12|0.0512683
22:34:13|0.05126306
22:34:14|0.05126829
22:34:15|0.05126829
22:34:16|0.05126829
22:34:19|0.05125226
22:34:19|0.05125226
22:34:20|0.05125226
22:34:21|0.05125226
22:34:22|0.05125226
22:34:23|0.05125226
22:34:24|0.05125226
22:34:26|0.05125226
22:34:27|0.05125226
22:34:27|0.05125226
22:34:30|0.05125226
22:34:30|0.05125226
22:34:32|0.05125226
22:34:33|0.05125226
22:34:34|0.05125226
22:34:36|0.05125226
22:34:36|0.05125226
22:34:37|0.05125226
22:34:38|0.05125226
22:34:39|0.05125226
22:34:40|0.05125226
22:34:42|0.05125226
22:34:43|0.0511905
22:34:45|0.05121274
22:34:45|0.05123541
22:34:46|0.05123541
22:34:47|0.05123541
22:34:48|0.05123541
22:34:49|0.05123541
22:34:51|0.05123541
22:34:52|0.05124875
22:34:53|0.05124875
22:34:54|0.05124875
22:34:55|0.05124875
22:34:56|0.05123542
22:34:57|0.05123542
22:34:58|0.05123542
22:34:59|0.05123542
22:35:01|0.05124874
22:35:01|0.05124874
22:35:03|0.05124875
22:35:04|0.05124875
22:35:05|0.05124875
22:35:06|0.05124875
22:35:07|0.05124875
22:35:08|0.05124879
22:35:09|0.05124879
22:35:10|0.05124879
22:35:11|0.05124875
22:35:12|0.05124875
22:35:13|0.05128176
22:35:14|0.05129997
22:35:15|0.05126864
22:35:16|0.05126864
22:35:18|0.05126864
22:35:19|0.05126864
22:35:19|0.05129992
22:35:21|0.05125968
22:35:22|0.05125968
22:35:23|0.05125968
22:35:24|0.05125968
22:35:25|0.05125968
22:35:26|0.05125968
22:35:27|0.05125968
22:35:28|0.05125968
22:35:29|0.05125968
22:35:30|0.05125968
22:35:31|0.05125968
22:35:32|0.05125968
22:35:33|0.05125968
22:35:34|0.05129994
22:35:36|0.05129993
22:35:36|0.05129993
22:35:37|0.05129993
22:35:38|0.05129993
22:35:40|0.05129993
22:35:42|0.05129993
22:35:43|0.05129999
22:35:45|0.05129993
22:35:46|0.05129993
22:35:47|0.05129993
22:35:48|0.05129985
22:35:49|0.05129985
22:35:50|0.05129985
22:35:51|0.05129981
22:35:51|0.05129981
22:35:52|0.0512626
22:35:54|0.0512626
22:35:55|0.0512626
22:35:57|0.05125943
22:35:58|0.05125943
22:35:58|0.05132639
22:36:00|0.05132936
22:36:00|0.0513276
22:36:01|0.0513276
22:36:02|0.0513276
22:36:04|0.05134948
22:36:05|0.05134948
22:36:06|0.05134948
22:36:07|0.05134948
22:36:08|0.05134948
22:36:09|0.0513276
22:36:10|0.05134835
22:36:11|0.05134835
22:36:12|0.05129993
22:36:13|0.05129993
22:36:15|0.05133333
22:36:15|0.05134835
22:36:17|0.05134944
22:36:17|0.05134947
22:36:19|0.05134947
22:36:19|0.05134947
22:36:21|0.05134834
22:36:22|0.05134834
22:36:23|0.05134834
22:36:24|0.05134834
22:36:25|0.05133333
22:36:26|0.05133333
22:36:28|0.05133333
22:36:28|0.05133333
22:36:30|0.05133333
22:36:30|0.05133333
22:36:32|0.05133333
22:36:33|0.05133333
22:36:33|0.05133333
22:36:35|0.05133333
22:36:36|0.051348
22:36:37|0.051348
22:36:38|0.051348
22:36:40|0.05134804
22:36:40|0.05134804
22:36:42|0.05134812
22:36:43|0.05134812
22:36:44|0.05134812
22:36:45|0.05134812
22:36:46|0.05134812
22:36:47|0.05134812
22:36:48|0.05134812
22:36:49|0.05134812
22:36:51|0.05134834
22:36:51|0.05134834
22:36:53|0.05134834
22:36:54|0.05134834
22:36:54|0.05134834
22:36:56|0.05134834
22:36:57|0.05134812
22:36:58|0.05134812
22:36:59|0.05134812
22:37:00|0.05134812
22:37:01|0.05134812
22:37:03|0.05134834
22:37:04|0.05133333
22:37:04|0.05133333
22:37:05|0.05133333
22:37:06|0.05133333
22:37:08|0.05134829
22:37:09|0.05134829
22:37:10|0.05134829
22:37:11|0.05134829
22:37:11|0.0513483
22:37:12|0.0513483
22:37:13|0.0513483
22:37:15|0.0513483
22:37:16|0.0513483
22:37:17|0.0513483
22:37:19|0.0513483
22:37:19|0.0513483
22:37:20|0.0513483
22:37:21|0.05134825
22:37:22|0.05134825
22:37:23|0.05134829
22:37:24|0.05134829
22:37:25|0.05134829
22:37:26|0.05134829
22:37:27|0.05134829
22:37:28|0.05134829
22:37:29|0.05134829
22:37:30|0.05134829
22:37:32|0.05134829
22:37:32|0.05134829
22:37:34|0.05134829
22:37:35|0.05134834
22:37:36|0.05134834
22:37:37|0.05134834
22:37:38|0.05134834
22:37:40|0.0513483
22:37:40|0.05134829
22:37:42|0.05134829
22:37:42|0.0513483
22:37:44|0.0513483
22:37:44|0.0513483
22:37:46|0.05134829
22:37:47|0.05134829
22:37:48|0.05134834
22:37:50|0.05134834
22:37:50|0.05134829
22:37:51|0.05134829
22:37:52|0.05134829
22:37:53|0.05134804
22:37:54|0.05134804
22:37:56|0.05134829
22:37:56|0.05134829
22:37:58|0.05134829
22:37:58|0.05134829
22:37:59|0.05134829
22:38:00|0.05134829
22:38:02|0.05134804
22:38:02|0.05134804
22:38:05|0.05134829
22:38:06|0.05134829
22:38:07|0.05134829
22:38:09|0.05134829
22:38:10|0.05134829
22:38:11|0.05134829
22:38:12|0.05134829
22:38:14|0.05134829
22:38:14|0.05137693
22:38:15|0.05139534
22:38:16|0.05140555
22:38:17|0.05141666
22:38:18|0.05141666
22:38:19|0.05143104
22:38:20|0.05143104
22:38:21|0.05143104
22:38:22|0.05141666
22:38:23|0.05141666
22:38:24|0.05141666
22:38:25|0.05146436
22:38:26|0.05146436
22:38:27|0.05146436
22:38:28|0.05144372
22:38:30|0.0514643
22:38:30|0.05145219
22:38:31|0.05142699
22:38:33|0.05146365
22:38:34|0.05146365
22:38:35|0.05146666
22:38:36|0.05144147
22:38:36|0.05144147
22:38:38|0.05144147
22:38:40|0.05143325
22:38:40|0.05143325
22:38:42|0.05146127
22:38:44|0.05146127
22:38:44|0.05146127
22:38:46|0.05146364
22:38:47|0.05146364
22:38:48|0.0514382
22:38:49|0.05143819
22:38:50|0.05143819
22:38:51|0.05143819
22:38:52|0.05143444
22:38:53|0.05143442
22:38:54|0.0514342
22:38:55|0.0514342
22:38:56|0.0514342
22:38:57|0.0514342
22:38:58|0.0514169
22:38:59|0.0514169
22:39:00|0.0514169
22:39:01|0.0514169
22:39:02|0.0514169
22:39:04|0.05137814
22:39:04|0.05137814
22:39:05|0.0513833
22:39:07|0.05138908
22:39:07|0.05136301
22:39:08|0.05136111
22:39:09|0.05136111
22:39:10|0.05136111
22:39:11|0.05137242
22:39:12|0.05137242
22:39:13|0.05137242
22:39:14|0.05136537
22:39:15|0.05136537
22:39:17|0.05136537
22:39:17|0.05136537
22:39:19|0.05137242
22:39:19|0.05135696
22:39:20|0.05135696
22:39:21|0.05135696
22:39:22|0.05135696
22:39:23|0.05135696
22:39:24|0.05141304
22:39:25|0.05138108
22:39:26|0.05138108
22:39:28|0.05138598
22:39:29|0.05138598
22:39:30|0.05138598
22:39:31|0.05138804
22:39:33|0.05138553
22:39:34|0.05138553
22:39:35|0.05135005
22:39:36|0.05135005
22:39:37|0.05133333
22:39:38|0.05133333
22:39:39|0.05132017
22:39:40|0.05132017
22:39:41|0.05132017
22:39:43|0.05133333
22:39:44|0.05131343
22:39:44|0.05132017
22:39:46|0.05132017
22:39:47|0.05133333
22:39:48|0.05131949
22:39:49|0.05131949
22:39:50|0.05131949
22:39:51|0.05133333
22:39:52|0.05133333
22:39:53|0.05133333
22:39:55|0.05133333
22:39:55|0.05133333
22:39:56|0.05133333
22:39:57|0.05136086
22:39:58|0.05136086
22:39:59|0.05136086
22:40:00|0.05136086
22:40:02|0.05137147
22:40:03|0.05137147
22:40:05|0.05138597
22:40:06|0.05138597
22:40:07|0.05137147
22:40:09|0.05136025
22:40:10|0.05136025
22:40:10|0.05136044
22:40:12|0.05138495
22:40:12|0.05136182
22:40:13|0.05136182
22:40:14|0.05136182
22:40:15|0.05136182
22:40:17|0.05138597
22:40:17|0.05138598
22:40:19|0.05138597
22:40:20|0.05138597
22:40:22|0.05138597
22:40:22|0.05133333
22:40:23|0.05133333
22:40:24|0.05131345
22:40:25|0.05130001
22:40:26|0.05130001
22:40:28|0.05130001
22:40:28|0.05130003
22:40:29|0.05130003
22:40:30|0.05130001
22:40:32|0.05131156
22:40:34|0.05131156
22:40:34|0.05131156
22:40:36|0.05131156
22:40:36|0.05131156
22:40:37|0.05130001
22:40:38|0.05131666
22:40:39|0.05131666
22:40:40|0.05131666
22:40:42|0.05131666
22:40:43|0.05131666
22:40:44|0.05131863
22:40:45|0.05131863
22:40:46|0.05131863
22:40:47|0.05131863
22:40:49|0.05131863
22:40:50|0.05131673
22:40:52|0.05131674
22:40:52|0.05131674
22:40:54|0.05131674
22:40:54|0.05131674
22:40:56|0.05131862
22:40:57|0.05131862
22:40:58|0.05131863
22:40:59|0.05131863
22:41:00|0.05131863
22:41:01|0.05131666
22:41:02|0.0513
22:41:03|0.0513
22:41:04|0.05134158
22:41:05|0.05134172
22:41:06|0.0513
22:41:07|0.0513
22:41:08|0.05131579
22:41:09|0.05131645
22:41:10|0.05131863
22:41:11|0.05134818
22:41:13|0.05134818
22:41:14|0.05134818
22:41:15|0.05131863
22:41:16|0.05131863
22:41:17|0.05131863
22:41:18|0.05131863
22:41:18|0.05131863
22:41:19|0.05131863
22:41:21|0.05131863
22:41:21|0.05131863
22:41:22|0.05131863
22:41:23|0.05131863
22:41:24|0.05131863
22:41:26|0.05131863
22:41:27|0.05133333
22:41:28|0.05133333
22:41:28|0.05133333
22:41:29|0.05133333
22:41:31|0.05133333
22:41:31|0.05133333
22:41:33|0.05133333
22:41:33|0.05133333
22:41:35|0.05133333
22:41:36|0.05133333
22:41:37|0.05133333
22:41:38|0.05133335
22:41:39|0.05133335
22:41:40|0.05133333
22:41:41|0.05133333
22:41:42|0.05133333
22:41:43|0.05133333
22:41:44|0.05133333
22:41:46|0.05133333
22:41:47|0.05133333
22:41:48|0.05133333
22:41:49|0.05131863
22:41:50|0.05133104
22:41:50|0.05133104
22:41:51|0.05130069
22:41:53|0.05130069
22:41:53|0.05130069
22:41:55|0.05130069
22:41:56|0.05130001
22:41:56|0.05130001
22:41:57|0.05130001
22:41:58|0.05130001
22:42:00|0.05130001
22:42:01|0.05130001
22:42:03|0.0513
22:42:03|0.0513
22:42:05|0.0513
22:42:06|0.05130001
22:42:07|0.05130001
22:42:08|0.05130001
22:42:09|0.05130001
22:42:10|0.05130001
22:42:11|0.0513
22:42:12|0.05128682
22:42:13|0.05128682
22:42:15|0.05127248
22:42:17|0.05127249
22:42:17|0.05127246
22:42:18|0.05126376
22:42:20|0.05126376
22:42:22|0.05127245
22:42:23|0.05125968
22:42:25|0.05125968
22:42:26|0.05123343
22:42:27|0.05126375
22:42:28|0.05126377
22:42:29|0.05126377
22:42:30|0.05126377
22:42:31|0.05126377
22:42:32|0.05126376
22:42:33|0.05126376
22:42:34|0.05126376
22:42:35|0.05126376
22:42:36|0.05126376
22:42:38|0.05126376
22:42:38|0.05126376
22:42:39|0.05126376
22:42:41|0.05127229
22:42:42|0.05127229
22:42:43|0.05127229
22:42:44|0.05127229
22:42:45|0.05127229
22:42:46|0.05127229
22:42:48|0.05126376
22:42:49|0.0513
22:42:50|0.0513
22:42:52|0.0513
22:42:52|0.05127229
22:42:54|0.05127229
22:42:54|0.05127229
22:42:55|0.05126376
22:42:56|0.05127229
22:42:57|0.05127229
22:42:59|0.05127229
22:43:00|0.05124688
22:43:01|0.05124688
22:43:03|0.05126706
22:43:03|0.05124688
22:43:05|0.05124688
22:43:05|0.05124688
22:43:07|0.05124688
22:43:08|0.05124688
22:43:09|0.05122996
22:43:10|0.05122996
22:43:11|0.05122996
22:43:13|0.05122996
22:43:14|0.05124683
22:43:15|0.05124683
22:43:15|0.05124683
22:43:17|0.05124683
22:43:17|0.05124683
22:43:19|0.05121592
22:43:19|0.05121592
22:43:21|0.05121592
22:43:22|0.05121592
22:43:23|0.05121592
22:43:24|0.05121034
22:43:25|0.05121592
22:43:26|0.05120004
22:43:28|0.05121592
22:43:28|0.05121592
22:43:29|0.05121592
22:43:30|0.05121592
22:43:32|0.05121592
22:43:32|0.05123902
22:43:34|0.05123902
22:43:35|0.05123902
22:43:36|0.05123902
22:43:37|0.05123902
22:43:39|0.0512
22:43:39|0.0512
22:43:40|0.0512
22:43:41|0.0512
22:43:42|0.0512
22:43:44|0.0512
22:43:44|0.0512
22:43:46|0.0512
22:43:46|0.0512
22:43:48|0.05117383
22:43:49|0.05116784
22:43:50|0.0512
22:43:51|0.0512
22:43:53|0.05120004
22:43:53|0.05120004
22:43:55|0.05120004
22:43:56|0.05120004
22:43:57|0.05120004
22:43:58|0.05120004
22:43:59|0.05120004
22:44:00|0.05119982
22:44:01|0.05119982
22:44:02|0.05119982
22:44:03|0.05119982
22:44:04|0.05119982
22:44:05|0.05119982
22:44:06|0.05119982
22:44:08|0.05119953
22:44:09|0.05119953
22:44:09|0.05115
22:44:11|0.05119832
22:44:12|0.05119832
22:44:14|0.05119832
22:44:14|0.05119832
22:44:16|0.05119832
22:44:17|0.05115001
22:44:17|0.05115001
22:44:18|0.05111766
22:44:19|0.05110916
22:44:20|0.0511
22:44:22|0.0511
22:44:23|0.05111766
22:44:23|0.05116302
22:44:25|0.0511
22:44:26|0.0511
22:44:27|0.0511
22:44:29|0.0511
22:44:29|0.0511
22:44:30|0.0511
22:44:31|0.0511
22:44:32|0.0511
22:44:33|0.0511
22:44:34|0.0511
22:44:35|0.0511
22:44:36|0.05113594
22:44:37|0.05113594
22:44:38|0.05113594
22:44:39|0.05116475
22:44:40|0.05116475
22:44:41|0.05116475
22:44:42|0.05116475
22:44:43|0.05116475
22:44:45|0.05116473
22:44:46|0.05116473
22:44:47|0.05116473
22:44:48|0.05113942
22:44:48|0.05113942
22:44:50|0.05113593
22:44:50|0.05113943
22:44:52|0.05113943
22:44:54|0.05113943
22:44:54|0.05113943
22:44:55|0.05113943
22:44:56|0.05113943
22:44:57|0.05113943
22:44:58|0.05113943
22:44:59|0.0511394
22:45:00|0.05113941
22:45:01|0.05113941
22:45:02|0.05113932
22:45:03|0.05113932
22:45:04|0.0511
22:45:05|0.05109218
22:45:06|0.05111572
22:45:07|0.05112577
22:45:08|0.05111611
22:45:09|0.05111989
22:45:10|0.05113896
22:45:11|0.0511248
22:45:12|0.05108575
22:45:13|0.05111323
22:45:14|0.0511638
22:45:15|0.05116378
22:45:16|0.05116349
22:45:17|0.0511611
22:45:18|0.0511611
22:45:19|0.0511611
22:45:20|0.0511611
22:45:21|0.0511611
22:45:23|0.05113882
22:45:25|0.0511611
22:45:25|0.0511611
22:45:26|0.0511611
22:45:27|0.05113885
22:45:28|0.05113885
22:45:29|0.05113885
22:45:30|0.05112204
22:45:31|0.05112204
22:45:32|0.05115927
22:45:33|0.05115927
22:45:34|0.05115925
22:45:35|0.05115925
22:45:36|0.05115925
22:45:37|0.05112231
22:45:38|0.05112231
22:45:39|0.05115987
22:45:40|0.05115987
22:45:41|0.05115925
22:45:42|0.05115925
22:45:43|0.05112246
22:45:44|0.05112246
22:45:45|0.05112246
22:45:46|0.05115877
22:45:47|0.05113885
22:45:48|0.05113885
22:45:49|0.05113885
22:45:50|0.05113885
22:45:51|0.05113885
22:45:52|0.05113885
22:45:53|0.05113885
22:45:54|0.05113885
22:45:55|0.05113885
22:45:56|0.05113885
22:45:57|0.05113885
22:45:58|0.05115923
22:45:59|0.05115923
22:46:00|0.0511592
22:46:01|0.0511592
22:46:02|0.0511592
22:46:04|0.0511592
22:46:04|0.0511592
22:46:05|0.05121592
22:46:06|0.05126
22:46:08|0.05127707
22:46:10|0.05127097
22:46:10|0.05128682
22:46:12|0.05128682
22:46:13|0.05128682
22:46:14|0.05127554
22:46:14|0.05127554
22:46:16|0.05127556
22:46:17|0.05128504
22:46:17|0.05128375
22:46:19|0.05128304
22:46:20|0.05128304
22:46:21|0.05128504
22:46:22|0.05128504
22:46:23|0.05122262
22:46:23|0.05122262
22:46:25|0.05122262
22:46:26|0.05122262
22:46:27|0.05122262
22:46:28|0.05127457
22:46:29|0.05127457
22:46:30|0.05127457
22:46:31|0.05127457
22:46:31|0.05127457
22:46:33|0.05127457
22:46:34|0.05127034
22:46:35|0.0512678
22:46:35|0.0512678
22:46:37|0.05128375
22:46:39|0.05126112
22:46:40|0.05126112
22:46:40|0.05123267
22:46:42|0.05123267
22:46:42|0.05123427
22:46:44|0.05123427
22:46:45|0.05122262
22:46:46|0.05122262
22:46:48|0.05123054
22:46:49|0.05123054
22:46:50|0.05123054
22:46:51|0.05123054
22:46:52|0.05123054
22:46:53|0.05122953
22:46:55|0.05122953
22:46:56|0.05116988
22:46:57|0.05116988
22:46:58|0.05114928
22:46:59|0.05119326
22:47:00|0.05119326
22:47:02|0.05123331
22:47:02|0.05123331
22:47:03|0.0512029
22:47:05|0.05124066
22:47:07|0.05124066
22:47:07|0.05124066
22:47:09|0.05124066
22:47:09|0.0512
22:47:11|0.05127
22:47:12|0.05121209
22:47:13|0.05121209
22:47:14|0.05121209
22:47:15|0.05124189
22:47:16|0.05127478
22:47:18|0.05127478
22:47:18|0.05124067
22:47:19|0.05128682
22:47:21|0.0512525
22:47:21|0.05127283
22:47:23|0.05127283
22:47:23|0.0512868
22:47:25|0.05127114
22:47:26|0.05128681
22:47:26|0.05127673
22:47:27|0.05127673
22:47:29|0.05127673
22:47:29|0.05127853
22:47:30|0.05128427
22:47:31|0.05127673
22:47:33|0.05127673
22:47:34|0.05127364
22:47:35|0.05128681
22:47:36|0.05128681
22:47:37|0.05128681
22:47:39|0.051325
22:47:40|0.05132499
22:47:41|0.05130362
22:47:41|0.05130362
22:47:42|0.05132325
22:47:44|0.05126558
22:47:44|0.05126558
22:47:45|0.05129805
22:47:47|0.05129805
22:47:47|0.05129805
22:47:49|0.05129801
22:47:50|0.05129801
22:47:52|0.05129801
22:47:53|0.05132324
22:47:54|0.05131312
22:47:55|0.05131312
22:47:56|0.0513347
22:47:57|0.05134781
22:47:58|0.0513453
22:48:00|0.0513585
22:48:00|0.0513585
22:48:01|0.05137386
22:48:02|0.0513529
22:48:03|0.05136795
22:48:04|0.05137386
22:48:05|0.0513453
22:48:06|0.0513453
22:48:08|0.05135107
22:48:09|0.05135107
22:48:11|0.0513453
22:48:11|0.05137386
22:48:12|0.05137386
22:48:13|0.05137139
22:48:14|0.05137303
22:48:15|0.0513453
22:48:16|0.051305
22:48:17|0.05136542
22:48:18|0.0513453
22:48:19|0.05134943
22:48:20|0.05128622
22:48:21|0.0513277
22:48:22|0.05128937
22:48:23|0.05126879
22:48:25|0.05128555
22:48:26|0.051252
22:48:27|0.0513277
22:48:27|0.05134574
22:48:30|0.05134574
22:48:30|0.05136542
22:48:31|0.05132495
22:48:32|0.05129805
22:48:34|0.05132978
22:48:35|0.05132976
22:48:36|0.05132976
22:48:37|0.05132976
22:48:38|0.0513017
22:48:39|0.0513017
22:48:40|0.05133049
22:48:41|0.05133049
22:48:42|0.0513063
22:48:43|0.0513063
22:48:44|0.0513063
22:48:45|0.05132411
22:48:46|0.05132411
22:48:47|0.05132411
22:48:48|0.05132411
22:48:50|0.05132411
22:48:51|0.05132411
22:48:51|0.05132411
22:48:52|0.05135
22:48:53|0.05135
22:48:54|0.05135
22:48:55|0.05135
22:48:59|0.05133569
22:49:00|0.05135
22:49:01|0.05135
22:49:01|0.05139174
22:49:03|0.05139533
22:49:05|0.0514
22:49:06|0.05139999
22:49:08|0.05134557
22:49:09|0.05134173
22:49:10|0.05134553
22:49:11|0.05134553
22:49:12|0.05128555
22:49:13|0.05128609
22:49:15|0.05131437
22:49:16|0.05130371
22:49:16|0.05131437
22:49:17|0.05135112
22:49:18|0.05136009
22:49:20|0.05136009
22:49:20|0.05129985
22:49:21|0.0512856
22:49:22|0.0512856
22:49:23|0.05129999
22:49:24|0.051252
22:49:25|0.05125
22:49:27|0.05123842
22:49:28|0.05125044
22:49:29|0.05125044
22:49:29|0.05112281
22:49:31|0.05125045
22:49:32|0.05127291
22:49:33|0.05127707
22:49:35|0.05121163
22:49:36|0.05121162
22:49:37|0.05121162
22:49:37|0.05122887
22:49:40|0.05121447
22:49:41|0.05121163
22:49:41|0.05121163
22:49:43|0.0512231
22:49:44|0.05122419
22:49:46|0.05122459
22:49:46|0.05122459
22:49:47|0.05122459
22:49:48|0.05122459
22:49:50|0.05122459
22:49:52|0.05122459
22:49:52|0.05124347
22:49:53|0.05124536
22:49:54|0.05127188
22:49:55|0.05123491
22:49:56|0.05123491
22:49:58|0.05123491
22:49:59|0.05127639
22:50:00|0.05123924
22:50:02|0.0512349
22:50:03|0.0512349
22:50:04|0.0512349
22:50:05|0.0512349
22:50:06|0.0512349
22:50:07|0.05123491
22:50:09|0.0512589
22:50:10|0.05128639
22:50:11|0.05128639
22:50:13|0.051235
22:50:14|0.05127147
22:50:15|0.05126759
22:50:16|0.05123551
22:50:17|0.05129581
22:50:19|0.0512911
22:50:19|0.0512911
22:50:21|0.05129581
22:50:22|0.05129292
22:50:24|0.05129581
22:50:24|0.05128273
22:50:25|0.05128273
22:50:26|0.05124467
22:50:27|0.051287
22:50:28|0.051287
22:50:29|0.051287
22:50:30|0.051287
22:50:31|0.051287
22:50:32|0.051287
22:50:33|0.051287
22:50:34|0.051287
22:50:35|0.051287
22:50:36|0.05128273
22:50:37|0.05128273
22:50:38|0.05128273
22:50:39|0.05128273
22:50:41|0.05124469
22:50:42|0.05128695
22:50:43|0.05128695
22:50:44|0.05128695
22:50:45|0.05128695
22:50:46|0.05128695
22:50:47|0.05128695
22:50:47|0.05128273
22:50:49|0.05129446
22:50:49|0.05129446
22:50:50|0.05129446
22:50:51|0.05138165
22:50:53|0.05129747
22:50:55|0.05133728
22:50:55|0.05133728
22:50:56|0.05133728
22:50:57|0.05133728
22:50:58|0.05133728
22:50:59|0.05133728
22:51:00|0.05133728
22:51:01|0.05131489
22:51:02|0.05131489
22:51:04|0.05131489
22:51:05|0.05131314
22:51:07|0.05131314
22:51:07|0.05131194
22:51:08|0.05131194
22:51:09|0.05131194
22:51:10|0.05131194
22:51:11|0.05129467
22:51:12|0.05130069
22:51:13|0.05130069
22:51:14|0.05130069
22:51:15|0.05128075
22:51:16|0.05128075
22:51:17|0.05128075
22:51:18|0.05131489
22:51:19|0.05133728
22:51:20|0.05133728
22:51:21|0.05135026
22:51:23|0.05135026
22:51:24|0.0513727
22:51:25|0.0513727
22:51:26|0.05132993
22:51:27|0.05137205
22:51:28|0.05137205
22:51:29|0.0513766
22:51:29|0.05136497
22:51:30|0.05136497
22:51:31|0.05136497
22:51:33|0.05136497
22:51:34|0.0513766
22:51:34|0.0513766
22:51:35|0.05135452
22:51:36|0.05135452
22:51:39|0.05138172
22:51:39|0.05138172
22:51:40|0.05138172
22:51:41|0.05138172
22:51:42|0.05138172
22:51:43|0.05138172
22:51:44|0.05138172
22:51:45|0.0513704
22:51:46|0.0513704
22:51:47|0.0513704
22:51:48|0.0513704
22:51:49|0.05137245
22:51:50|0.0514
22:51:51|0.05143328
22:51:53|0.05139822
22:51:54|0.05138829
22:51:55|0.05138829
22:51:55|0.05143333
22:51:57|0.05138653
22:51:58|0.05138653
22:51:59|0.05138653
22:51:59|0.05138653
22:52:00|0.05138653
22:52:02|0.05143333
22:52:03|0.05143333
22:52:04|0.05143333
22:52:06|0.05143333
22:52:07|0.05145696
22:52:08|0.05145696
22:52:08|0.05148
22:52:11|0.05149999
22:52:11|0.0515
22:52:12|0.0515
22:52:13|0.0515
22:52:15|0.0515
22:52:17|0.0515
22:52:17|0.0515
22:52:18|0.05146898
22:52:19|0.05141264
22:52:20|0.05145748
22:52:21|0.05145747
22:52:22|0.05145749
22:52:23|0.05142026
22:52:24|0.05142026
22:52:25|0.0514
22:52:26|0.0514
22:52:27|0.0514
22:52:28|0.0514
22:52:29|0.0514
22:52:30|0.0514
22:52:31|0.0514
22:52:32|0.0514
22:52:33|0.0514
22:52:34|0.0514
22:52:35|0.0514
22:52:36|0.0514
22:52:38|0.0514
22:52:39|0.0514
22:52:40|0.0514
22:52:42|0.05143705
22:52:42|0.05143705
22:52:43|0.05143705
22:52:44|0.05143705
22:52:45|0.0514
22:52:47|0.0514
22:52:48|0.0514
22:52:48|0.05142934
22:52:49|0.05140618
22:52:50|0.05140618
22:52:51|0.05140618
22:52:52|0.05137935
22:52:54|0.0514
22:52:55|0.0514
22:52:56|0.0514
22:52:56|0.0514
22:52:58|0.05140173
22:52:58|0.05140617
22:53:00|0.05140622
22:53:00|0.05146297
22:53:01|0.05146297
22:53:03|0.05146297
22:53:04|0.05146297
22:53:05|0.05146297
22:53:07|0.0514389
22:53:08|0.05143678
22:53:09|0.05143678
22:53:10|0.05143677
22:53:10|0.05143677
22:53:12|0.05142444
22:53:14|0.05142444
22:53:14|0.05145
22:53:15|0.05145
22:53:16|0.05145
22:53:17|0.05145
22:53:18|0.05145
22:53:19|0.05145
22:53:21|0.05144999
22:53:21|0.05146297
22:53:22|0.05144537
22:53:23|0.05147677
22:53:24|0.05147677
22:53:26|0.0515
22:53:26|0.0515
22:53:27|0.0515
22:53:29|0.0515
22:53:30|0.05159999
22:53:31|0.0516
22:53:32|0.05163515
22:53:33|0.05163515
22:53:34|0.05163515
22:53:35|0.05163515
22:53:38|0.0516351
22:53:38|0.05163515
22:53:40|0.05163515
22:53:41|0.05163515
22:53:42|0.05167348
22:53:42|0.05167348
22:53:45|0.05169999
22:53:46|0.05169999
22:53:46|0.05169999
22:53:47|0.05166424
22:53:49|0.05174107
22:53:50|0.05174107
22:53:52|0.05172757
22:53:52|0.0517338
22:53:53|0.05173142
22:53:55|0.05172183
22:53:56|0.0517
22:53:58|0.05172183
22:53:58|0.05171476
22:54:00|0.05169681
22:54:00|0.05169681
22:54:02|0.05169681
22:54:03|0.0516932
22:54:04|0.05166168
22:54:05|0.05166168
22:54:07|0.05163517
22:54:07|0.05166773
22:54:09|0.05166773
22:54:09|0.05169681
22:54:11|0.05169999
22:54:13|0.05169999
22:54:14|0.05170613
22:54:15|0.05170613
22:54:16|0.05174107
22:54:17|0.05170803
22:54:18|0.05170803
22:54:19|0.05170803
22:54:20|0.05174107
22:54:21|0.05173966
22:54:22|0.05170804
22:54:23|0.05170804
22:54:24|0.0517242
22:54:25|0.05170803
22:54:26|0.05170804
22:54:27|0.05169045
22:54:28|0.05169533
22:54:29|0.05169533
22:54:30|0.05169533
22:54:31|0.05169533
22:54:32|0.05169533
22:54:33|0.05167583
22:54:34|0.05167583
22:54:35|0.05169014
22:54:36|0.05169014
22:54:37|0.05175433
22:54:38|0.05175433
22:54:40|0.05175855
22:54:40|0.05174855
22:54:41|0.05174855
22:54:42|0.05175853
22:54:44|0.05175853
22:54:45|0.05175854
22:54:46|0.05175853
22:54:47|0.05175855
22:54:48|0.05175855
22:54:49|0.05175855
22:54:50|0.05177024
22:54:51|0.05177402
22:54:52|0.05177402
22:54:53|0.05183
22:54:54|0.05183
22:54:55|0.05183673
22:54:56|0.05184239
22:54:57|0.05184239
22:54:59|0.05184481
22:55:00|0.05184481
22:55:00|0.05184481
22:55:01|0.05184481
22:55:03|0.05184812
22:55:04|0.05184812
22:55:05|0.05184812
22:55:05|0.05184812
22:55:07|0.05185184
22:55:08|0.05188262
22:55:09|0.05188261
22:55:10|0.05186171
22:55:11|0.05186171
22:55:12|0.05184481
22:55:13|0.05184488
22:55:14|0.05184482
22:55:16|0.05187172
22:55:17|0.05187172
22:55:18|0.05187173
22:55:19|0.05186171
22:55:20|0.05186171
22:55:21|0.05186863
22:55:22|0.05187173
22:55:23|0.05187173
22:55:24|0.05186863
22:55:25|0.05187172
22:55:26|0.05186864
22:55:27|0.05187172
22:55:28|0.05187176
22:55:29|0.05188261
22:55:30|0.05193798
22:55:31|0.05194073
22:55:32|0.05193963
22:55:33|0.05195
22:55:34|0.05195
22:55:35|0.05194999
22:55:36|0.05194999
22:55:37|0.05194999
22:55:38|0.05195124
22:55:39|0.05195758
22:55:40|0.05195759
22:55:41|0.05195759
22:55:42|0.05195759
22:55:43|0.051958
22:55:44|0.05196056
22:55:45|0.05196056
22:55:47|0.05196055
22:55:48|0.05197376
22:55:49|0.05197499
22:55:50|0.051975
22:55:51|0.051975
22:55:52|0.05197499
22:55:53|0.051975
22:55:54|0.05198369
22:55:55|0.052
22:55:57|0.05203791
22:55:58|0.052065
22:56:00|0.05206745
22:56:01|0.05206745
22:56:01|0.05207402
22:56:02|0.05207213
22:56:04|0.05212569
22:56:06|0.05215188
22:56:07|0.05215188
22:56:08|0.05214844
22:56:08|0.05212734
22:56:10|0.05212485
22:56:11|0.0521519
22:56:12|0.0521519
22:56:13|0.05215915
22:56:14|0.05216159
22:56:15|0.05216159
22:56:16|0.0521871
22:56:17|0.0521519
22:56:18|0.05216377
22:56:19|0.05215737
22:56:20|0.0521616
22:56:21|0.0521519
22:56:22|0.05215188
22:56:23|0.05215188
22:56:24|0.05215188
22:56:25|0.05215188
22:56:27|0.05215189
22:56:27|0.05215189
22:56:28|0.05215189
22:56:29|0.05216376
22:56:31|0.05215189
22:56:32|0.05215189
22:56:34|0.05215189
22:56:35|0.05215188
22:56:35|0.05215189
22:56:37|0.05215189
22:56:38|0.05213018
22:56:38|0.05212662
22:56:39|0.05232741
22:56:40|0.05230568
22:56:41|0.05230365
22:56:42|0.05230566
22:56:43|0.05230407
22:56:45|0.0523
22:56:45|0.05221446
22:56:47|0.05226288
22:56:48|0.05223501
22:56:49|0.05226204
22:56:50|0.05226288
22:56:51|0.05228955
22:56:52|0.0523
22:56:53|0.05230897
22:56:55|0.0523
22:56:55|0.05226288
22:56:56|0.05228391
22:56:58|0.05226294
22:56:59|0.05226288
22:57:00|0.05226288
22:57:01|0.05226345
22:57:03|0.05226288
22:57:04|0.05226381
22:57:05|0.05226288
22:57:07|0.05226289
22:57:08|0.05226288
22:57:08|0.05226289
22:57:09|0.05226692
22:57:11|0.05226288
22:57:11|0.05226381
22:57:13|0.05226291
22:57:14|0.05227822
22:57:15|0.05227846
22:57:16|0.05229636
22:57:17|0.05226288
22:57:18|0.05227189
22:57:19|0.05227353
22:57:20|0.05227843
22:57:21|0.05227844
22:57:22|0.05235
22:57:23|0.0523
22:57:24|0.0523
22:57:25|0.05230001
22:57:26|0.05229937
22:57:27|0.0520935
22:57:28|0.05204717
22:57:29|0.05210396
22:57:31|0.05203035
22:57:31|0.05206546
22:57:33|0.0521844
22:57:33|0.05208055
22:57:34|0.05210396
22:57:35|0.05221584
22:57:36|0.05209285
22:57:37|0.05210408
22:57:39|0.05219
22:57:40|0.05229937
22:57:40|0.05227867
22:57:42|0.05226419
22:57:43|0.05221448
22:57:45|0.05219838
22:57:45|0.05221507
22:57:47|0.05221507
22:57:48|0.05221584
22:57:49|0.05221438
22:57:50|0.05221584
22:57:51|0.05221438
22:57:52|0.05221438
22:57:53|0.05221202
22:57:54|0.05215001
22:57:55|0.05215001
22:57:56|0.05215001
22:57:57|0.05215001
22:57:58|0.05215001
22:58:00|0.05220694
22:58:00|0.05220694
22:58:01|0.05220694
22:58:03|0.05215156
22:58:05|0.0521548
22:58:06|0.0521548
22:58:07|0.0521548
22:58:07|0.0521548
22:58:09|0.05215001
22:58:10|0.05215156
22:58:11|0.05215156
22:58:12|0.05211628
22:58:13|0.05211628
22:58:14|0.05214342
22:58:14|0.05211695
22:58:16|0.05211639
22:58:17|0.05215475
22:58:18|0.05212051
22:58:19|0.05212051
22:58:20|0.05212051
22:58:21|0.05215
22:58:22|0.05215
22:58:23|0.05214999
22:58:24|0.05214999
22:58:25|0.05215
22:58:26|0.05212065
22:58:27|0.05212065
22:58:28|0.05214973
22:58:29|0.05212055
22:58:30|0.05214921
22:58:31|0.05214921
22:58:32|0.05214921
22:58:33|0.05213006
22:58:34|0.05214921
22:58:36|0.05213
22:58:36|0.05213
22:58:37|0.05212052
22:58:38|0.05212972
22:58:39|0.05212972
22:58:41|0.05212972
22:58:41|0.05211836
22:58:42|0.05211839
22:58:43|0.05212052
22:58:45|0.05212052
22:58:45|0.05206322
22:58:46|0.05206322
22:58:48|0.05206322
22:58:49|0.05208001
22:58:50|0.05208
22:58:52|0.05208
22:58:52|0.05208
22:58:54|0.05208
22:58:56|0.05208001
22:58:56|0.0521
22:58:58|0.0521
22:59:00|0.05209999
22:59:01|0.05208003
22:59:02|0.05208003
22:59:04|0.0521
22:59:05|0.05209998
22:59:07|0.0521
22:59:07|0.0521
22:59:08|0.0521
22:59:09|0.0521
22:59:11|0.05209999
22:59:11|0.05208011
22:59:12|0.05211765
22:59:13|0.05211765
22:59:14|0.05211765
22:59:16|0.05212047
22:59:17|0.05212047
22:59:18|0.05211765
22:59:19|0.05210006
22:59:20|0.05212047
22:59:20|0.05212047
22:59:22|0.05212047
22:59:22|0.05212047
22:59:24|0.05212047
22:59:25|0.05211765
22:59:26|0.05212047
22:59:28|0.05211765
22:59:29|0.05212047
22:59:29|0.05212047
22:59:30|0.05212047
22:59:31|0.05211997
22:59:32|0.05212
22:59:33|0.05212
22:59:35|0.05212
22:59:35|0.05212
22:59:36|0.05212
22:59:37|0.05208011
22:59:39|0.05200001
22:59:39|0.05208638
22:59:40|0.05208638
22:59:42|0.05208632
22:59:42|0.05202715
22:59:43|0.05208622
22:59:45|0.05208623
22:59:45|0.05202949
22:59:46|0.05202949
22:59:48|0.05200975
22:59:49|0.05199652
22:59:49|0.051975
22:59:51|0.05193846
22:59:52|0.05190995
22:59:53|0.05198656
22:59:54|0.05198656
22:59:55|0.05193845
22:59:57|0.05202998
22:59:58|0.05200177
22:59:58|0.05202994
22:59:59|0.052
23:00:00|0.05199997
23:00:02|0.052
23:00:03|0.05199999
23:00:04|0.052
23:00:04|0.05194917
23:00:06|0.05199997
23:00:06|0.05199997
23:00:07|0.05192739
23:00:08|0.05199997
23:00:09|0.05199997
23:00:10|0.05196151
23:00:12|0.05199997
23:00:13|0.05199997
23:00:14|0.05198656
23:00:16|0.0519
23:00:16|0.05197329
23:00:18|0.05187172
23:00:19|0.05187172
23:00:19|0.05189955
23:00:21|0.05189928
23:00:21|0.05189928
23:00:22|0.05189928
23:00:23|0.05189928
23:00:25|0.05189976
23:00:26|0.05187172
23:00:27|0.05186666
23:00:27|0.05186666
23:00:29|0.05185691
23:00:29|0.05185
23:00:30|0.05189843
23:00:31|0.05186171
23:00:33|0.05179928
23:00:34|0.05174972
23:00:35|0.0517305
23:00:36|0.05174557
23:00:37|0.05173048
23:00:39|0.0517305
23:00:40|0.05174979
23:00:41|0.05173059
23:00:41|0.05173051
23:00:43|0.05173052
23:00:44|0.05173052
23:00:45|0.05172757
23:00:47|0.05172
23:00:48|0.05171428
23:00:48|0.0516
23:00:49|0.05162557
23:00:50|0.05164861
23:00:51|0.05167977
23:00:52|0.05167039
23:00:53|0.05171428
23:00:54|0.05167977
23:00:55|0.05163753
23:00:56|0.051715
23:00:58|0.051715
23:00:58|0.051715
23:00:59|0.051715
23:01:01|0.051715
23:01:03|0.05168453
23:01:05|0.05167971
23:01:05|0.05166785
23:01:06|0.0517
23:01:08|0.0517
23:01:09|0.0517
23:01:10|0.0517
23:01:11|0.0517
23:01:12|0.0517
23:01:13|0.05167975
23:01:14|0.0517
23:01:15|0.05173333
23:01:16|0.05170167
23:01:18|0.05173332
23:01:18|0.05169999
23:01:20|0.05174999
23:01:21|0.05174162
23:01:22|0.05174999
23:01:22|0.05174999
23:01:23|0.05174999
23:01:25|0.05174162
23:01:26|0.05174162
23:01:27|0.05174162
23:01:28|0.05174393
23:01:29|0.05174393
23:01:30|0.05174393
23:01:31|0.05174999
23:01:32|0.05174334
23:01:33|0.05174392
23:01:34|0.05174392
23:01:35|0.05174162
23:01:36|0.05174393
23:01:37|0.05174393
23:01:38|0.05174393
23:01:39|0.05174393
23:01:40|0.05174393
23:01:41|0.05174393
23:01:42|0.05174476
23:01:43|0.05174475
23:01:44|0.05172115
23:01:45|0.05172115
23:01:46|0.0517426
23:01:47|0.05174393
23:01:48|0.0517426
23:01:49|0.05174259
23:01:50|0.05174259
23:01:51|0.05174259
23:01:52|0.05174259
23:01:53|0.05174259
23:01:54|0.05174393
23:01:55|0.05174393
23:01:57|0.05174393
23:01:58|0.05174259
23:01:58|0.05174475
23:01:59|0.05174476
23:02:01|0.05174476
23:02:01|0.05177777
23:02:03|0.05177895
23:02:04|0.05177895
23:02:05|0.05183709
23:02:06|0.05180294
23:02:08|0.05186666
23:02:09|0.05186666
23:02:10|0.05188
23:02:11|0.05188
23:02:13|0.05187965
23:02:14|0.05187966
23:02:15|0.05187966
23:02:16|0.05187965
23:02:18|0.05186666
23:02:19|0.05187031
23:02:19|0.05187031
23:02:20|0.05187031
23:02:21|0.05187401
23:02:22|0.05187964
23:02:23|0.05187964
23:02:25|0.05186813
23:02:26|0.05183923
23:02:27|0.05185244
23:02:28|0.05185245
23:02:28|0.05185241
23:02:30|0.05185241
23:02:30|0.05187199
23:02:31|0.05187199
23:02:33|0.05185245
23:02:34|0.05185245
23:02:35|0.05185245
23:02:36|0.05185245
23:02:37|0.05188261
23:02:38|0.05186648
23:02:39|0.05186792
23:02:40|0.05185242
23:02:41|0.05185242
23:02:42|0.05185242
23:02:43|0.05185242
23:02:44|0.05185242
23:02:45|0.05185242
23:02:46|0.0519
23:02:47|0.05193469
23:02:48|0.05193469
23:02:49|0.05193469
23:02:50|0.05193156
23:02:51|0.05199
23:02:52|0.05199
23:02:53|0.05197039
23:02:54|0.05197884
23:02:55|0.05199259
23:02:56|0.05203247
23:02:57|0.05199259
23:02:59|0.05206
23:02:59|0.05204552
23:03:01|0.05205999
23:03:02|0.0521
23:03:04|0.05209021
23:03:05|0.05209713
23:03:05|0.05200695
23:03:06|0.05208893
23:03:08|0.05209005
23:03:09|0.05209999
23:03:10|0.05209999
23:03:11|0.05209267
23:03:12|0.0521
23:03:13|0.0521
23:03:15|0.05215
23:03:16|0.05219052
23:03:16|0.05219699
23:03:18|0.05219999
23:03:18|0.05224801
23:03:20|0.05224616
23:03:22|0.05221055
23:03:22|0.05221558
23:03:23|0.05225
23:03:24|0.05225576
23:03:25|0.05225
23:03:27|0.05225
23:03:27|0.05225
23:03:28|0.05225
23:03:30|0.05225511
23:03:30|0.05225
23:03:32|0.05225
23:03:32|0.05229998
23:03:34|0.0522691
23:03:34|0.0522691
23:03:36|0.05226953
23:03:37|0.0522691
23:03:38|0.05229292
23:03:39|0.05229999
23:03:40|0.05229993
23:03:41|0.05227783
23:03:42|0.05230906
23:03:43|0.05231297
23:03:44|0.05229991
23:03:46|0.0522691
23:03:46|0.05226911
23:03:47|0.05226921
23:03:49|0.05226912
23:03:50|0.05226911
23:03:51|0.05229555
23:03:52|0.0522691
23:03:53|0.05227
23:03:55|0.0522691
23:03:55|0.0522856
23:03:56|0.05226911
23:03:57|0.0522691
23:03:58|0.0522691
23:03:59|0.0522691
23:04:00|0.05225
23:04:01|0.05225
23:04:03|0.05223514
23:04:04|0.05223514
23:04:05|0.05223513
23:04:07|0.05225452
23:04:08|0.05223515
23:04:08|0.05223513
23:04:10|0.05223513
23:04:11|0.0522155
23:04:11|0.0522
23:04:13|0.05215507
23:04:14|0.05211111
23:04:16|0.05211635
23:04:17|0.05210002
23:04:18|0.05211906
23:04:19|0.05210564
23:04:20|0.05210708
23:04:21|0.05210708
23:04:22|0.05210566
23:04:23|0.05210564
23:04:24|0.05210564
23:04:25|0.05210566
23:04:26|0.05210888
23:04:27|0.05210564
23:04:28|0.05210001
23:04:29|0.05210001
23:04:30|0.05210566
23:04:31|0.05210566
23:04:32|0.05210566
23:04:33|0.05211111
23:04:34|0.05215242
23:04:36|0.05212236
23:04:36|0.05215125
23:04:37|0.05215125
23:04:38|0.05212786
23:04:40|0.05215125
23:04:41|0.05215125
23:04:42|0.05215125
23:04:43|0.05216332
23:04:44|0.05216332
23:04:45|0.05218123
23:04:46|0.0521908
23:04:47|0.05218749
23:04:48|0.05217581
23:04:49|0.05215125
23:04:50|0.05215126
23:04:51|0.05216251
23:04:52|0.05216251
23:04:54|0.05215127
23:04:54|0.05215127
23:04:55|0.05215127
23:04:56|0.05216257
23:04:57|0.05216257
23:04:58|0.05216332
23:04:59|0.05216333
23:05:00|0.05216333
23:05:01|0.05218
23:05:02|0.05218127
23:05:03|0.05217525
23:05:05|0.05217525
23:05:06|0.05213162
23:05:07|0.05212807
23:05:08|0.05211841
23:05:09|0.05211841
23:05:10|0.05218127
23:05:12|0.05218127
23:05:12|0.05218127
23:05:13|0.05218127
23:05:14|0.0521813
23:05:15|0.0521813
23:05:16|0.05219999
23:05:17|0.05219999
23:05:18|0.05219995
23:05:20|0.0522196
23:05:21|0.0522196
23:05:22|0.05221555
23:05:23|0.05223513
23:05:24|0.0522351
23:05:25|0.05225
23:05:26|0.05225
23:05:27|0.05221555
23:05:28|0.05221555
23:05:29|0.05221555
23:05:31|0.05221555
23:05:31|0.05221555
23:05:32|0.05221555
23:05:33|0.05221555
23:05:34|0.05218129
23:05:35|0.05219994
23:05:36|0.05219995
23:05:37|0.0522
23:05:38|0.0522
23:05:39|0.05219995
23:05:40|0.0522
23:05:41|0.0522
23:05:43|0.0522
23:05:43|0.0522
23:05:44|0.0522
23:05:45|0.05221438
23:05:46|0.05221438
23:05:48|0.05221438
23:05:49|0.0522
23:05:50|0.05219995
23:05:51|0.05219995
23:05:52|0.05220584
23:05:53|0.05220584
23:05:54|0.05220584
23:05:55|0.05220584
23:05:56|0.05220584
23:05:57|0.05220584
23:05:58|0.05220796
23:05:59|0.05220584
23:06:00|0.05220584
23:06:02|0.05223
23:06:02|0.05226355
23:06:04|0.05228969
23:06:05|0.05224585
23:06:07|0.05228521
23:06:07|0.05228375
23:06:08|0.0522829
23:06:10|0.05226098
23:06:10|0.052283
23:06:11|0.05226355
23:06:12|0.05228005
23:06:13|0.052283
23:06:15|0.05228005
23:06:15|0.05228004
23:06:16|0.05227947
23:06:17|0.05225104
23:06:19|0.05227119
23:06:20|0.05227119
23:06:22|0.05227119
23:06:22|0.05227266
23:06:23|0.05226355
23:06:25|0.05223142
23:06:26|0.05223142
23:06:27|0.05223142
23:06:28|0.05223142
23:06:29|0.05223142
23:06:30|0.05223142
23:06:32|0.05221179
23:06:32|0.05221179
23:06:33|0.05220632
23:06:35|0.05220001
23:06:35|0.05221176
23:06:36|0.05221176
23:06:37|0.05218127
23:06:38|0.05218127
23:06:40|0.05218127
23:06:40|0.05218127
23:06:41|0.05218128
23:06:42|0.05218127
23:06:43|0.05218538
23:06:44|0.05218538
23:06:45|0.05218127
23:06:46|0.05218602
23:06:47|0.05218602
23:06:49|0.05219053
23:06:50|0.0522
23:06:51|0.0522
23:06:52|0.0522
23:06:53|0.0522
23:06:54|0.0522
23:06:56|0.0522
23:06:56|0.0522
23:06:57|0.05219052
23:06:58|0.05219052
23:07:00|0.05219052
23:07:01|0.05219
23:07:02|0.05219441
23:07:03|0.05219053
23:07:04|0.05219053
23:07:05|0.05219052
23:07:06|0.05218127
23:07:07|0.05218127
23:07:08|0.05218127
23:07:09|0.05218127
23:07:11|0.05218127
23:07:12|0.05218127
23:07:13|0.05216257
23:07:14|0.05215
23:07:15|0.05215
23:07:16|0.05211717
23:07:17|0.0521
23:07:19|0.05215495
23:07:20|0.05210018
23:07:21|0.05210019
23:07:22|0.05215481
23:07:24|0.05210001
23:07:25|0.05210019
23:07:26|0.05210001
23:07:27|0.0521
23:07:28|0.0521
23:07:29|0.0521
23:07:30|0.0521
23:07:31|0.05210001
23:07:32|0.0521
23:07:33|0.05210001
23:07:34|0.05210001
23:07:35|0.05210001
23:07:36|0.05210001
23:07:37|0.05210001
23:07:38|0.05210001
23:07:39|0.0521
23:07:40|0.05210001
23:07:41|0.05210001
23:07:42|0.05210001
23:07:44|0.05210001
23:07:45|0.05214965
23:07:46|0.05210001
23:07:47|0.05215492
23:07:48|0.0521549
23:07:48|0.0521549
23:07:50|0.05214941
23:07:50|0.05214941
23:07:51|0.05213746
23:07:53|0.05214937
23:07:54|0.05212012
23:07:54|0.05211003
23:07:56|0.05213704
23:07:57|0.05222222
23:07:58|0.05222677
23:07:59|0.05225104
23:08:00|0.05223026
23:08:01|0.05223026
23:08:02|0.0522303
23:08:03|0.05223031
23:08:04|0.05225104
23:08:05|0.05225104
23:08:06|0.05225104
23:08:08|0.05225104
23:08:08|0.05225104
23:08:10|0.05225008
23:08:11|0.05225103
23:08:12|0.05225104
23:08:13|0.05225104
23:08:14|0.05235087
23:08:16|0.05241
23:08:17|0.05246626
23:08:18|0.05245861
23:08:20|0.0525
23:08:21|0.0525
23:08:23|0.05248975
23:08:24|0.0527892
23:08:25|0.05271963
23:08:26|0.05274352
23:08:27|0.05273033
23:08:29|0.05274895
23:08:30|0.05283009
23:08:31|0.05271511
23:08:31|0.0527444
23:08:32|0.05276799
23:08:33|0.05277898
23:08:34|0.05283819
23:08:36|0.05284123
23:08:37|0.0529
23:08:37|0.05291501
23:08:39|0.05291999
23:08:40|0.0529
23:08:41|0.05290258
23:08:42|0.0529
23:08:42|0.05291153
23:08:43|0.05291153
23:08:45|0.05287228
23:08:45|0.05275745
23:08:47|0.05291
23:08:48|0.05284343
23:08:48|0.05282506
23:08:50|0.05282507
23:08:51|0.0528901
23:08:51|0.05288614
23:08:53|0.05288618
23:08:53|0.05288616
23:08:55|0.05285461
23:08:56|0.0528502
23:08:57|0.052876
23:08:58|0.05283644
23:08:59|0.05288598
23:08:59|0.05286953
23:09:01|0.05284176
23:09:01|0.05285612
23:09:03|0.05284713
23:09:04|0.05282507
23:09:04|0.05285
23:09:06|0.05282515
23:09:06|0.05282506
23:09:08|0.05271081
23:09:09|0.05270001
23:09:10|0.0527
23:09:12|0.05270002
23:09:13|0.05266767
23:09:14|0.05265296
23:09:15|0.05263616
23:09:15|0.05261925
23:09:18|0.0526742
23:09:18|0.05277399
23:09:19|0.0529
23:09:20|0.0529
23:09:21|0.05290147
23:09:22|0.05290409
23:09:23|0.05291472
23:09:24|0.0528948
23:09:26|0.0529529
23:09:27|0.0529667
23:09:28|0.05291728
23:09:29|0.0531
23:09:31|0.0531
23:09:31|0.05303643
23:09:33|0.053
23:09:33|0.0529553
23:09:35|0.05291831
23:09:36|0.05308525
23:09:37|0.05309841
23:09:38|0.05306532
23:09:39|0.05295432
23:09:39|0.05294067
23:09:41|0.05297216
23:09:41|0.05295898
23:09:44|0.05305041
23:09:44|0.0530733
23:09:45|0.05308144
23:09:46|0.05308919
23:09:47|0.05305666
23:09:48|0.05303494
23:09:49|0.05302722
23:09:50|0.05298747
23:09:52|0.05300013
23:09:53|0.05300289
23:09:54|0.05299545
23:09:55|0.05298749
23:09:56|0.05296785
23:09:57|0.05295409
23:09:57|0.05288888
23:09:58|0.05288426
23:10:00|0.05293418
23:10:01|0.05288383
23:10:03|0.05288417
23:10:03|0.0528954
23:10:05|0.05297388
23:10:06|0.05297388
23:10:07|0.053
23:10:08|0.05295842
23:10:09|0.05303492
23:10:11|0.05314886
23:10:11|0.05312028
23:10:13|0.05300576
23:10:13|0.05308782
23:10:15|0.05310175
23:10:16|0.05308363
23:10:17|0.05313827
23:10:18|0.05310264
23:10:19|0.05313827
23:10:20|0.05313
23:10:21|0.05311916
23:10:23|0.05312234
23:10:23|0.05310585
23:10:24|0.05310703
23:10:25|0.05310703
23:10:26|0.05299997
23:10:27|0.05297777
23:10:28|0.053
23:10:29|0.05297889
23:10:30|0.053
23:10:31|0.05299401
23:10:32|0.052998
23:10:33|0.05303333
23:10:34|0.053
23:10:35|0.053
23:10:36|0.05300005
23:10:37|0.05300005
23:10:39|0.053
23:10:39|0.05300005
23:10:40|0.053
23:10:41|0.05298556
23:10:42|0.05297777
23:10:43|0.05297777
23:10:44|0.05297777
23:10:45|0.05288379
23:10:46|0.0529
23:10:47|0.05288384
23:10:49|0.05288379
23:10:49|0.05288379
23:10:51|0.05268741
23:10:52|0.05269579
23:10:53|0.05274583
23:10:53|0.05267512
23:10:55|0.05276235
23:10:56|0.05273168
23:10:57|0.05278828
23:10:57|0.05279138
23:10:59|0.05277343
23:10:59|0.05278958
23:11:01|0.0528174
23:11:02|0.05282983
23:11:03|0.05282983
23:11:05|0.05288331
23:11:05|0.05285516
23:11:06|0.05284416
23:11:08|0.05288379
23:11:09|0.05290999
23:11:10|0.05288379
23:11:12|0.05292794
23:11:12|0.05288998
23:11:14|0.05290113
23:11:15|0.05289167
23:11:16|0.05293539
23:11:17|0.0528969
23:11:19|0.05289689
23:11:20|0.0528969
23:11:21|0.0528969
23:11:23|0.05288888
23:11:23|0.05288887
23:11:25|0.05288887
23:11:26|0.05288889
23:11:27|0.0529585
23:11:29|0.05292003
23:11:29|0.05294774
23:11:30|0.05295312
23:11:32|0.05294032
23:11:32|0.05294518
23:11:34|0.05296636
23:11:35|0.05298107
23:11:35|0.05298107
23:11:36|0.05300666
23:11:38|0.05302468
23:11:40|0.05302202
23:11:40|0.05309999
23:11:41|0.05308037
23:11:42|0.0530711
23:11:43|0.0530432
23:11:44|0.0530432
23:11:45|0.0531
23:11:46|0.0531
23:11:47|0.05313178
23:11:48|0.05313826
23:11:49|0.05313825
23:11:50|0.05318794
23:11:51|0.05324395
23:11:52|0.05325
23:11:53|0.05325
23:11:54|0.05325
23:11:55|0.05322845
23:11:56|0.05320422
23:11:57|0.05319905
23:11:58|0.05317848
23:12:00|0.05319509
23:12:01|0.05313
23:12:02|0.05313613
23:12:04|0.05313615
23:12:04|0.05313613
23:12:05|0.05311282
23:12:07|0.0531
23:12:09|0.05308026
23:12:09|0.05308026
23:12:10|0.05309998
23:12:11|0.05310631
23:12:12|0.05310631
23:12:13|0.05299999
23:12:14|0.05299999
23:12:15|0.053
23:12:16|0.05299999
23:12:18|0.053
23:12:18|0.053
23:12:19|0.05300505
23:12:20|0.05300393
23:12:21|0.0530376
23:12:22|0.05316262
23:12:23|0.05303898
23:12:25|0.05310174
23:12:27|0.05314067
23:12:27|0.05311685
23:12:29|0.05303898
23:12:30|0.05303898
23:12:31|0.05311685
23:12:32|0.05311681
23:12:33|0.05306258
23:12:34|0.0531
23:12:35|0.05302
23:12:36|0.05300678
23:12:37|0.05300679
23:12:38|0.05314224
23:12:39|0.05314224
23:12:40|0.05309949
23:12:41|0.05311681
23:12:42|0.05311681
23:12:43|0.05312998
23:12:44|0.05333
23:12:46|0.05339363
23:12:46|0.0533325
23:12:47|0.05339986
23:12:48|0.05339834
23:12:50|0.05339999
23:12:50|0.0534
23:12:51|0.0534
23:12:53|0.05340504
23:12:53|0.05345599
23:12:54|0.0536651
23:12:56|0.0536393
23:12:57|0.05364931
23:12:57|0.05366423
23:12:58|0.05369294
23:13:00|0.05373738
23:13:01|0.05372311
23:13:02|0.05369073
23:13:04|0.05362042
23:13:05|0.05362778
23:13:06|0.0537
23:13:07|0.05369389
23:13:07|0.05369664
23:13:09|0.05362308
23:13:10|0.05363
23:13:11|0.05363
23:13:13|0.05362042
23:13:14|0.05354315
23:13:14|0.05361968
23:13:16|0.05325
23:13:17|0.05324652
23:13:18|0.05322091
23:13:20|0.05324343
23:13:21|0.05324652
23:13:21|0.05326536
23:13:23|0.05340422
23:13:23|0.05328333
23:13:25|0.05343574
23:13:25|0.05342959
23:13:26|0.05343793
23:13:28|0.05342283
23:13:29|0.05342531
23:13:29|0.05356729
23:13:30|0.05352804
23:13:32|0.05341027
23:13:33|0.05344447
23:13:34|0.05346915
23:13:35|0.05346915
23:13:36|0.05346402
23:13:37|0.05350146
23:13:38|0.05348871
23:13:39|0.05348745
23:13:40|0.05348745
23:13:41|0.05342987
23:13:42|0.05343487
23:13:43|0.05343737
23:13:44|0.05344328
23:13:45|0.05346218
23:13:46|0.05346514
23:13:47|0.05348745
23:13:48|0.0535555
23:13:50|0.05351715
23:13:50|0.05354672
23:13:51|0.05353345
23:13:53|0.05349076
23:13:53|0.0534999
23:13:54|0.05348745
23:13:55|0.05362039
23:13:57|0.05356972
23:13:58|0.05361058
23:14:00|0.0537
23:14:00|0.0528
23:14:01|0.05272759
23:14:02|0.05284918
23:14:03|0.0528447
23:14:05|0.05288745
23:14:06|0.05288438
23:14:06|0.05287505
23:14:08|0.05285793
23:14:08|0.05293892
23:14:10|0.05297252
23:14:11|0.0529652
23:14:12|0.053
23:14:13|0.05296723
23:14:14|0.05297251
23:14:15|0.05297251
23:14:16|0.05299063
23:14:17|0.05300788
23:14:18|0.05300788
23:14:19|0.0530079
23:14:21|0.05301186
23:14:21|0.05301557
23:14:23|0.05302001
23:14:24|0.05302001
23:14:25|0.05305497
23:14:26|0.05305497
23:14:27|0.05306848
23:14:28|0.05311948
23:14:29|0.05316704
23:14:30|0.05317337
23:14:31|0.05317337
23:14:32|0.05316913
23:14:33|0.05316176
23:14:35|0.05317957
23:14:36|0.05314387
23:14:37|0.05311949
23:14:37|0.05311948
23:14:38|0.05307964
23:14:39|0.05305808
23:14:41|0.05303977
23:14:42|0.05302325
23:14:42|0.05302409
23:14:43|0.05305806
23:14:44|0.05308828
23:14:45|0.05306432
23:14:47|0.05305808
23:14:48|0.05307983
23:14:48|0.0531
23:14:50|0.05314311
23:14:51|0.05315
23:14:51|0.05314305
23:14:53|0.05313906
23:14:53|0.05319374
23:14:54|0.05319973
23:14:56|0.05319999
23:14:56|0.05322255
23:14:57|0.0532586
23:14:58|0.05328619
23:14:59|0.05326921
23:15:00|0.05328579
23:15:01|0.05319999
23:15:02|0.05319999
23:15:04|0.05325
23:15:05|0.05325
23:15:06|0.05324786
23:15:07|0.05327795
23:15:09|0.05328264
23:15:09|0.05328263
23:15:11|0.05326884
23:15:12|0.05327568
23:15:13|0.05319999
23:15:14|0.05319999
23:15:15|0.05319999
23:15:16|0.05319999
23:15:17|0.05308104
23:15:18|0.05317563
23:15:20|0.0530685
23:15:21|0.05317564
23:15:22|0.0532518
23:15:23|0.05328263
23:15:24|0.05316426
23:15:25|0.05325397
23:15:26|0.05324597
23:15:27|0.05311942
23:15:28|0.05320035
23:15:29|0.05324
23:15:30|0.0533197
23:15:31|0.0533197
23:15:32|0.05325905
23:15:33|0.0533
23:15:34|0.0533
23:15:35|0.0533
23:15:37|0.0532931
23:15:37|0.05328662
23:15:38|0.0533
23:15:39|0.05324317
23:15:40|0.05326514
23:15:41|0.05333333
23:15:42|0.0534
23:15:43|0.05340178
23:15:45|0.0534211
23:15:46|0.05349999
23:15:47|0.05356589
23:15:48|0.05328574
23:15:49|0.0533
23:15:50|0.0533
23:15:51|0.05329736
23:15:52|0.05325004
23:15:53|0.05329999
23:15:54|0.05328579
23:15:55|0.05326638
23:15:56|0.05329211
23:15:57|0.05329211
23:15:59|0.05326638
23:15:59|0.05321193
23:16:00|0.05325999
23:16:01|0.05326638
23:16:02|0.05329985
23:16:04|0.05329985
23:16:05|0.05329211
23:16:07|0.05326044
23:16:08|0.05326044
23:16:09|0.05324
23:16:09|0.05329997
23:16:11|0.05329997
23:16:11|0.05326044
23:16:13|0.05326079
23:16:14|0.05326637
23:16:15|0.05324043
23:16:16|0.05324043
23:16:17|0.05324001
23:16:18|0.05324004
23:16:19|0.05324044
23:16:20|0.05326042
23:16:21|0.05326042
23:16:22|0.05326044
23:16:23|0.05326043
23:16:25|0.05320433
23:16:26|0.05320259
23:16:26|0.05320359
23:16:28|0.05320259
23:16:29|0.05312141
23:16:30|0.053
23:16:31|0.05300106
23:16:33|0.05299065
23:16:33|0.05299065
23:16:34|0.05297493
23:16:36|0.05296042
23:16:37|0.05296038
23:16:39|0.05290481
23:16:39|0.05289888
23:16:40|0.05289854
23:16:41|0.05290562
23:16:43|0.05296035
23:16:44|0.05296042
23:16:45|0.05293517
23:16:47|0.05292009
23:16:48|0.05299999
23:16:48|0.05296035
23:16:50|0.053
23:16:50|0.05299649
23:16:52|0.05296038
23:16:53|0.05306848
23:16:54|0.05309735
23:16:55|0.05299999
23:16:55|0.05306666
23:16:56|0.05327775
23:16:58|0.05319576
23:16:58|0.05317881
23:16:59|0.05326977
23:17:00|0.05326977
23:17:01|0.05321681
23:17:02|0.05321681
23:17:04|0.05318448
23:17:05|0.05318448
23:17:07|0.05320983
23:17:08|0.05321328
23:17:08|0.05321338
23:17:09|0.05321338
23:17:10|0.05322947
23:17:11|0.05322947
23:17:12|0.05322947
23:17:13|0.05322947
23:17:15|0.05322947
23:17:16|0.05322766
23:17:17|0.05321338
23:17:19|0.05319835
23:17:20|0.05322162
23:17:20|0.05322945
23:17:21|0.05322945
23:17:23|0.05322162
23:17:24|0.05322943
23:17:25|0.05322943
23:17:26|0.05322942
23:17:27|0.05321337
23:17:28|0.05321337
23:17:29|0.05321337
23:17:30|0.05321337
23:17:31|0.05322943
23:17:33|0.05322941
23:17:34|0.05321338
23:17:35|0.05322941
23:17:36|0.05322941
23:17:37|0.05322941
23:17:38|0.05322941
23:17:39|0.0532
23:17:39|0.0532294
23:17:41|0.0532294
23:17:42|0.05322
23:17:42|0.05322
23:17:44|0.05322
23:17:45|0.05319999
23:17:45|0.05319573
23:17:47|0.05319999
23:17:47|0.05319573
23:17:49|0.05319573
23:17:49|0.0533
23:17:51|0.0533
23:17:51|0.05327619
23:17:52|0.05331935
23:17:54|0.05335
23:17:55|0.0533854
23:17:55|0.0534
23:17:56|0.05339998
23:17:57|0.0533854
23:17:58|0.0533854
23:18:00|0.0534
23:18:01|0.05340567
23:18:01|0.05340567
23:18:03|0.05344506
23:18:04|0.0533854
23:18:05|0.05336354
23:18:07|0.0533854
23:18:08|0.0533303
23:18:09|0.05335323
23:18:10|0.05335323
23:18:11|0.0533335
23:18:12|0.05333348
23:18:13|0.05326929
23:18:14|0.05325134
23:18:15|0.05325134
23:18:16|0.05322264
23:18:17|0.05323589
23:18:19|0.05300375
23:18:19|0.05312998
23:18:21|0.05313178
23:18:23|0.05316
23:18:24|0.05312988
23:18:25|0.05318772
23:18:25|0.0532
23:18:26|0.05319329
23:18:28|0.05317405
23:18:29|0.05324031
23:18:30|0.05321961
23:18:32|0.05318017
23:18:32|0.0532
23:18:33|0.05323065
23:18:35|0.05320502
23:18:36|0.05319809
23:18:37|0.05319809
23:18:38|0.05317405
23:18:39|0.05316
23:18:41|0.05312989
23:18:42|0.05312989
23:18:42|0.05312989
23:18:44|0.0531299
23:18:44|0.05314373
23:18:45|0.0533
23:18:47|0.05321322
23:18:47|0.053234
23:18:48|0.05321322
23:18:49|0.053234
23:18:50|0.05331332
23:18:52|0.0533
23:18:53|0.05329561
23:18:54|0.05329561
23:18:55|0.0532831
23:18:56|0.0533
23:18:57|0.05321224
23:18:59|0.05331
23:19:00|0.05332621
23:19:00|0.0533335
23:19:02|0.05336419
23:19:02|0.0533854
23:19:03|0.05333133
23:19:04|0.05333956
23:19:05|0.0533395
23:19:06|0.05333951
23:19:08|0.0533395
23:19:08|0.0533395
23:19:10|0.0533396
23:19:10|0.05333961
23:19:12|0.05331211
23:19:13|0.05333962
23:19:13|0.05332128
23:19:14|0.05333962
23:19:15|0.05333962
23:19:16|0.0533396
23:19:17|0.05333962
23:19:18|0.05333962
23:19:19|0.05333962
23:19:21|0.05333962
23:19:22|0.05333962
23:19:22|0.05333962
23:19:24|0.05333961
23:19:25|0.05325983
23:19:25|0.05322766
23:19:26|0.05321224
23:19:27|0.05321322
23:19:29|0.05322069
23:19:30|0.05322069
23:19:31|0.05321194
23:19:31|0.05320002
23:19:33|0.05319998
23:19:35|0.05322067
23:19:35|0.05322067
23:19:36|0.05322067
23:19:38|0.05317247
23:19:38|0.05316748
23:19:40|0.05303961
23:19:41|0.05303961
23:19:42|0.05303961
23:19:43|0.0530792
23:19:44|0.05306188
23:19:45|0.05303245
23:19:46|0.05303245
23:19:47|0.05300118
23:19:48|0.05303959
23:19:49|0.05303215
23:19:50|0.05301947
23:19:51|0.05301137
23:19:52|0.05296035
23:19:53|0.05295348
23:19:54|0.05291298
23:19:55|0.052901
23:19:56|0.05290735
23:19:57|0.0529
23:19:58|0.0529
23:19:59|0.05288888
23:20:00|0.05288001
23:20:01|0.0528666
23:20:02|0.05285661
23:20:03|0.0528482
23:20:04|0.05287999
23:20:05|0.05288
23:20:06|0.0528482
23:20:08|0.05291835
23:20:10|0.05292438
23:20:11|0.05291462
23:20:13|0.0529438
23:20:13|0.0529
23:20:15|0.05299912
23:20:16|0.05287999
23:20:17|0.05288
23:20:18|0.05288
23:20:19|0.05294031
23:20:21|0.05295925
23:20:21|0.05292273
23:20:23|0.05294031
23:20:24|0.05294031
23:20:25|0.05295925
23:20:25|0.0529
23:20:27|0.05294374
23:20:29|0.0529
23:20:30|0.05285661
23:20:32|0.0529
23:20:32|0.0529
23:20:33|0.05290148
23:20:34|0.05290148
23:20:35|0.05291958
23:20:36|0.05293072
23:20:37|0.05293072
23:20:38|0.0529358
23:20:39|0.05292118
23:20:40|0.05292118
23:20:41|0.05292119
23:20:42|0.05294084
23:20:43|0.05294373
23:20:44|0.05294084
23:20:45|0.05294084
23:20:46|0.05295
23:20:47|0.05299507
23:20:48|0.05297941
23:20:49|0.05299507
23:20:50|0.05299507
23:20:51|0.05299507
23:20:52|0.05299507
23:20:53|0.05299507
23:20:54|0.05299507
23:20:55|0.05299507
23:20:56|0.05302721
23:20:57|0.05302722
23:20:58|0.05302722
23:20:59|0.05309995
23:21:00|0.05307329
23:21:01|0.0531
23:21:02|0.05297942
23:21:04|0.053
23:21:05|0.053
23:21:06|0.053
23:21:07|0.053
23:21:08|0.053
23:21:09|0.05303857
23:21:10|0.05304976
23:21:12|0.05299524
23:21:13|0.0529952
23:21:13|0.05294032
23:21:15|0.05294032
23:21:16|0.05296946
23:21:17|0.05303855
23:21:17|0.05301788
23:21:19|0.05298821
23:21:19|0.05298062
23:21:21|0.05294031
23:21:22|0.05294722
23:21:23|0.05294723
23:21:24|0.05299998
23:21:25|0.05295964
23:21:26|0.05295964
23:21:27|0.05295964
23:21:28|0.05295964
23:21:29|0.05294031
23:21:30|0.05294031
23:21:31|0.05294031
23:21:32|0.05294031
23:21:34|0.05294031
23:21:34|0.053
23:21:35|0.05296432
23:21:37|0.05294031
23:21:37|0.05299933
23:21:39|0.05299933
23:21:40|0.05294547
23:21:41|0.05294031
23:21:42|0.0529987
23:21:43|0.05291646
23:21:43|0.05291646
23:21:45|0.05298499
23:21:45|0.05294031
23:21:46|0.05294024
23:21:47|0.05294024
23:21:48|0.05299112
23:21:49|0.05293901
23:21:51|0.05298496
23:21:51|0.05299113
23:21:53|0.05299849
23:21:53|0.05299849
23:21:54|0.05299849
23:21:55|0.05299849
23:21:56|0.05298586
23:21:58|0.052985
23:21:59|0.05299112
23:21:59|0.05299112
23:22:01|0.05299849
23:22:02|0.05312619
23:22:02|0.05317557
23:22:03|0.05314726
23:22:04|0.05315824
23:22:05|0.05314581
23:22:06|0.0532
23:22:07|0.05318205
23:22:08|0.05319999
23:22:10|0.05319999
23:22:10|0.05317557
23:22:12|0.0531
23:22:12|0.05314568
23:22:14|0.05314562
23:22:15|0.05310888
23:22:15|0.05314227
23:22:17|0.05314224
23:22:19|0.05315823
23:22:19|0.05315818
23:22:21|0.05315819
23:22:22|0.05315824
23:22:23|0.05315824
23:22:24|0.05315819
23:22:25|0.05315823
23:22:26|0.05315823
23:22:27|0.05315823
23:22:28|0.05315823
23:22:29|0.05315823
23:22:30|0.05315824
23:22:32|0.05315823
23:22:32|0.05318654
23:22:33|0.05317187
23:22:34|0.05317189
23:22:35|0.05315823
23:22:36|0.05319736
23:22:37|0.05319736
23:22:38|0.05316575
23:22:40|0.05319999
23:22:40|0.05319736
23:22:42|0.05321193
23:22:43|0.05321428
23:22:44|0.05324031
23:22:45|0.05325487
23:22:46|0.05329999
23:22:47|0.05328328
23:22:48|0.05330888
23:22:49|0.05328034
23:22:50|0.05329207
23:22:51|0.05329203
23:22:53|0.05329207
23:22:53|0.0533
23:22:54|0.05329999
23:22:55|0.05329999
23:22:56|0.05324201
23:22:58|0.05324911
23:22:58|0.0532724
23:22:59|0.05325496
23:23:00|0.05322922
23:23:02|0.05321428
23:23:02|0.05321906
23:23:04|0.05321428
23:23:04|0.05320001
23:23:05|0.05316001
23:23:06|0.05318079
23:23:08|0.05316004
23:23:08|0.05316004
23:23:10|0.05316017
23:23:11|0.05316461
23:23:12|0.05316678
23:23:13|0.05316001
23:23:14|0.05315
23:23:15|0.05314285
23:23:16|0.05314285
23:23:17|0.05313
23:23:18|0.05310888
23:23:20|0.0531403
23:23:20|0.0531355
23:23:21|0.05314595
23:23:23|0.05310905
23:23:24|0.05310905
23:23:25|0.05310905
23:23:26|0.05314595
23:23:27|0.0531
23:23:28|0.05310001
23:23:29|0.05310893
23:23:30|0.05310001
23:23:31|0.0531
23:23:33|0.0531
23:23:34|0.05310083
23:23:34|0.05310083
23:23:36|0.05308654
23:23:36|0.05309999
23:23:38|0.05309997
23:23:39|0.05309995
23:23:39|0.05309995
23:23:41|0.05310893
23:23:42|0.05317525
23:23:43|0.05317525
23:23:44|0.05314951
23:23:45|0.05314951
23:23:46|0.05317876
23:23:47|0.05314951
23:23:48|0.05313952
23:23:50|0.05314733
23:23:50|0.05314731
23:23:51|0.05314731
23:23:52|0.05314731
23:23:54|0.05314731
23:23:54|0.05314731
23:23:55|0.05314733
23:23:57|0.05314733
23:23:58|0.05314733
23:23:59|0.05314733
23:24:00|0.05314729
23:24:01|0.0531403
23:24:02|0.05317525
23:24:03|0.05317525
23:24:04|0.05315215
23:24:05|0.05310398
23:24:06|0.05310401
23:24:07|0.05310398
23:24:08|0.05312393
23:24:09|0.05312322
23:24:10|0.05302398
23:24:11|0.05291646
23:24:12|0.0529916
23:24:13|0.0529916
23:24:14|0.0529876
23:24:15|0.05314287
23:24:16|0.05311249
23:24:17|0.05311249
23:24:18|0.05314401
23:24:19|0.05314401
23:24:20|0.05311636
23:24:22|0.05314994
23:24:22|0.05314993
23:24:23|0.05311032
23:24:25|0.05314286
23:24:25|0.05314286
23:24:26|0.05314287
23:24:27|0.05314287
23:24:29|0.05314375
23:24:30|0.0531
23:24:31|0.0531
23:24:33|0.05302325
23:24:34|0.05302325
23:24:35|0.0529916
23:24:36|0.05302325
23:24:37|0.05302325
23:24:38|0.05302325
23:24:39|0.05302001
23:24:40|0.053
23:24:41|0.053
23:24:42|0.05302001
23:24:43|0.05300001
23:24:44|0.05302325
23:24:45|0.05302325
23:24:46|0.0529916
23:24:47|0.05308652
23:24:48|0.053113
23:24:49|0.05311304
23:24:50|0.05311304
23:24:51|0.05309998
23:24:52|0.05311304
23:24:53|0.053144
23:24:55|0.05313178
23:24:55|0.05310003
23:24:57|0.053144
23:24:58|0.05314401
23:24:58|0.05314401
23:25:00|0.05312213
23:25:01|0.05312213
23:25:01|0.05312255
23:25:03|0.05312255
23:25:04|0.05312213
23:25:06|0.05313387
23:25:06|0.05313387
23:25:07|0.05313387
23:25:08|0.05313387
23:25:09|0.05313387
23:25:10|0.05313387
23:25:11|0.05313387
23:25:12|0.05313387
23:25:14|0.053142
23:25:15|0.05311214
23:25:17|0.05314116
23:25:18|0.05314401
23:25:18|0.05314401
23:25:20|0.05316
23:25:21|0.05315677
23:25:22|0.05315677
23:25:23|0.05315999
23:25:24|0.05315677
23:25:26|0.05313387
23:25:26|0.05313387
23:25:27|0.05315677
23:25:28|0.05315677
23:25:29|0.05313387
23:25:30|0.05313387
23:25:31|0.05313387
23:25:33|0.05315
23:25:33|0.05315
23:25:34|0.05315
23:25:36|0.05315677
23:25:36|0.05314403
23:25:38|0.05314403
23:25:38|0.05315026
23:25:40|0.05316
23:25:42|0.05319996
23:25:42|0.05319996
23:25:43|0.05314403
23:25:44|0.0533396
23:25:45|0.0533396
23:25:46|0.05333923
23:25:47|0.05333902
23:25:48|0.05333891
23:25:50|0.05330904
23:25:51|0.05333959
23:25:51|0.05330764
23:25:53|0.0533396
23:25:54|0.05330362
23:25:55|0.05329418
23:25:56|0.0533396
23:25:57|0.05333845
23:25:57|0.05329754
23:25:59|0.05324183
23:26:00|0.05327045
23:26:01|0.05328683
23:26:02|0.05328679
23:26:03|0.05328684
23:26:04|0.05328684
23:26:05|0.05328684
23:26:07|0.05329754
23:26:07|0.0533
23:26:08|0.0533
23:26:09|0.05329752
23:26:11|0.05325735
23:26:12|0.05325735
23:26:13|0.05325735
23:26:14|0.05326403
23:26:15|0.053264
23:26:16|0.053264
23:26:16|0.05299124
23:26:18|0.05297157
23:26:19|0.05296915
23:26:20|0.05296787
23:26:21|0.05302084
23:26:22|0.05306657
23:26:22|0.05306505
23:26:24|0.05306511
23:26:25|0.05310441
23:26:25|0.05308481
23:26:27|0.05308481
23:26:28|0.05306534
23:26:29|0.05306535
23:26:30|0.05306535
23:26:31|0.05306533
23:26:31|0.05306519
23:26:33|0.05306533
23:26:33|0.05306519
23:26:35|0.05306535
23:26:36|0.05308633
23:26:37|0.05314895
23:26:38|0.05308469
23:26:39|0.05315987
23:26:40|0.05292541
23:26:40|0.0529
23:26:42|0.05295368
23:26:43|0.0529536
23:26:44|0.05290008
23:26:45|0.05295351
23:26:46|0.05295345
23:26:47|0.05295344
23:26:49|0.053
23:26:49|0.053
23:26:50|0.053
23:26:51|0.053
23:26:52|0.053
23:26:53|0.053
23:26:54|0.05295345
23:26:55|0.05299993
23:26:56|0.0529535
23:26:58|0.05299999
23:26:59|0.05299998
23:27:00|0.05295344
23:27:01|0.05299996
23:27:02|0.05299996
23:27:04|0.05299995
23:27:04|0.05299998
23:27:06|0.05299999
23:27:07|0.05299999
23:27:08|0.05299999
23:27:09|0.05298496
23:27:11|0.05299999
23:27:11|0.05299999
23:27:12|0.05298522
23:27:13|0.053
23:27:15|0.053
23:27:16|0.053
23:27:16|0.053
23:27:18|0.053
23:27:19|0.05298531
23:27:20|0.05292541
23:27:20|0.05292541
23:27:22|0.05294031
23:27:23|0.05292541
23:27:24|0.05292541
23:27:25|0.05292541
23:27:26|0.0529364
23:27:27|0.0529364
23:27:29|0.05292069
23:27:29|0.05292069
23:27:30|0.05290002
23:27:32|0.0529
23:27:33|0.0529
23:27:34|0.05284375
23:27:35|0.05284375
23:27:35|0.05284375
23:27:37|0.0528
23:27:39|0.05273697
23:27:39|0.05269484
23:27:40|0.05273672
23:27:41|0.05260007
23:27:42|0.05267343
23:27:44|0.05268674
23:27:45|0.052616
23:27:46|0.05265445
23:27:47|0.05267169
23:27:48|0.05267169
23:27:49|0.05267169
23:27:50|0.05268674
23:27:51|0.05267169
23:27:52|0.05267017
23:27:53|0.05267017
23:27:54|0.05265668
23:27:56|0.05266598
23:27:56|0.05263438
23:27:57|0.05263438
23:27:58|0.05261431
23:27:59|0.0526
23:28:00|0.0526
23:28:02|0.05262661
23:28:03|0.05263438
23:28:04|0.05260442
23:28:06|0.05262496
23:28:06|0.05262496
23:28:07|0.05261355
23:28:08|0.05266696
23:28:09|0.05265667
23:28:10|0.05260258
23:28:11|0.05280619
23:28:12|0.05285
23:28:13|0.05284266
23:28:15|0.0528
23:28:16|0.0528
23:28:16|0.05281488
23:28:17|0.05283272
23:28:18|0.05284998
23:28:20|0.05284998
23:28:20|0.05284998
23:28:23|0.05284947
23:28:23|0.05284998
23:28:24|0.05284948
23:28:25|0.05284823
23:28:26|0.05284888
23:28:28|0.052833
23:28:30|0.05284948
23:28:31|0.05284998
23:28:31|0.05284865
23:28:33|0.05284998
23:28:35|0.05284948
23:28:35|0.05284948
23:28:37|0.05284657
23:28:38|0.05284735
23:28:39|0.05284735
23:28:40|0.05280757
23:28:41|0.05280002
23:28:42|0.05282895
23:28:43|0.05284704
23:28:44|0.05284704
23:28:45|0.05284705
23:28:45|0.05284705
23:28:46|0.05283396
23:28:48|0.05284998
23:28:49|0.05283397
23:28:49|0.05283397
23:28:51|0.05284998
23:28:52|0.05271935
23:28:54|0.0527313
23:28:54|0.05273573
23:28:55|0.05273573
23:28:56|0.05271998
23:28:57|0.05275501
23:28:58|0.05275501
23:29:00|0.05285
23:29:00|0.05285
23:29:03|0.05278561
23:29:03|0.05278561
23:29:04|0.05284884
23:29:05|0.05279618
23:29:06|0.05282922
23:29:07|0.05282922
23:29:08|0.05284882
23:29:09|0.05283773
23:29:10|0.05283773
23:29:11|0.05283773
23:29:12|0.05283773
23:29:13|0.05278
23:29:15|0.05278359
23:29:17|0.05277201
23:29:17|0.05277201
23:29:18|0.05276469
23:29:20|0.05277307
23:29:21|0.05274198
23:29:23|0.05277307
23:29:23|0.05278004
23:29:24|0.05277307
23:29:25|0.05278004
23:29:26|0.05277426
23:29:27|0.05277426
23:29:28|0.05278528
23:29:29|0.05278528
23:29:31|0.05277309
23:29:33|0.05276469
23:29:33|0.05276469
23:29:34|0.0527634
23:29:35|0.0527634
23:29:36|0.05271895
23:29:37|0.05274939
23:29:38|0.05274939
23:29:39|0.05271904
23:29:40|0.0527634
23:29:41|0.0527634
23:29:42|0.0527634
23:29:43|0.05274939
23:29:44|0.05277307
23:29:45|0.05277307
23:29:46|0.05277307
23:29:47|0.05272961
23:29:48|0.05274998
23:29:49|0.05274997
23:29:50|0.05274998
23:29:51|0.05274997
23:29:52|0.05274997
23:29:53|0.05274997
23:29:54|0.05274997
23:29:55|0.05274997
23:29:56|0.05274997
23:29:57|0.05274997
23:29:58|0.05277307
23:29:59|0.05277309
23:30:00|0.0528
23:30:01|0.0528
23:30:02|0.0528
23:30:03|0.0528
23:30:04|0.05282497
23:30:05|0.05282497
23:30:06|0.05283397
23:30:07|0.05283397
23:30:08|0.05283397
23:30:10|0.05283397
23:30:11|0.05285
23:30:12|0.05285
23:30:13|0.05285
23:30:14|0.05285
23:30:14|0.05285
23:30:16|0.05285
23:30:16|0.0528341
23:30:18|0.05285
23:30:19|0.05284999
23:30:21|0.05283398
23:30:22|0.05285
23:30:23|0.05284999
23:30:24|0.05289056
23:30:25|0.05292157
23:30:27|0.05299
23:30:27|0.05299
23:30:28|0.05298084
23:30:30|0.053
23:30:31|0.053
23:30:31|0.05299196
23:30:33|0.05300619
23:30:33|0.05302325
23:30:35|0.05302587
23:30:36|0.05303703
23:30:37|0.05306866
23:30:38|0.05312753
23:30:39|0.0532
23:30:41|0.05318325
23:30:41|0.05318325
23:30:42|0.05317135
23:30:44|0.0532
23:30:45|0.0532
23:30:47|0.0532
23:30:48|0.0532
23:30:48|0.0532
23:30:49|0.05318918
23:30:51|0.0532
23:30:51|0.05318325
23:30:52|0.05317135
23:30:53|0.05317958
23:30:54|0.05312072
23:30:56|0.05310943
23:30:58|0.05306516
23:30:59|0.05294833
23:31:00|0.05294833
23:31:00|0.05300715
23:31:01|0.05298781
23:31:03|0.05288666
23:31:04|0.05292589
23:31:05|0.0529551
23:31:05|0.0529551
23:31:06|0.0530008
23:31:07|0.05300079
23:31:09|0.05303732
23:31:11|0.05305991
23:31:11|0.05303726
23:31:12|0.05305987
23:31:13|0.05305987
23:31:14|0.05305992
23:31:15|0.05311111
23:31:16|0.05309508
23:31:17|0.0530797
23:31:18|0.0530797
23:31:19|0.05317958
23:31:20|0.0531775
23:31:21|0.05307969
23:31:22|0.05307969
23:31:23|0.05307969
23:31:24|0.05304866
23:31:26|0.05301993
23:31:27|0.05301993
23:31:28|0.05301993
23:31:28|0.05301993
23:31:30|0.05301256
23:31:31|0.05301256
23:31:32|0.05294835
23:31:33|0.05297035
23:31:35|0.05295006
23:31:35|0.05295006
23:31:36|0.05295006
23:31:37|0.05295006
23:31:39|0.0529259
23:31:40|0.0529413
23:31:41|0.0529413
23:31:42|0.05293339
23:31:43|0.05293339
23:31:44|0.05293339
23:31:45|0.05292867
23:31:47|0.05292589
23:31:47|0.05292589
23:31:48|0.05292592
23:31:49|0.05292592
23:31:50|0.05295133
23:31:51|0.05295133
23:31:52|0.05292589
23:31:53|0.05292589
23:31:54|0.05302882
23:31:55|0.05296119
23:31:57|0.05296119
23:31:58|0.05296119
23:31:58|0.05292589
23:31:59|0.05299057
23:32:01|0.05299057
23:32:03|0.05293653
23:32:03|0.05293653
23:32:05|0.05293653
23:32:06|0.0529318
23:32:07|0.05292541
23:32:08|0.05291473
23:32:09|0.05295132
23:32:10|0.05295132
23:32:11|0.05300607
23:32:11|0.05293867
23:32:13|0.05296679
23:32:14|0.05296679
23:32:14|0.05296679
23:32:16|0.05293871
23:32:16|0.05293869
23:32:18|0.05293869
23:32:18|0.05293869
23:32:19|0.05299513
23:32:21|0.05299513
23:32:22|0.053
23:32:22|0.053
23:32:24|0.05299204
23:32:25|0.05299204
23:32:25|0.05299204
23:32:27|0.05299204
23:32:28|0.05293656
23:32:29|0.05293656
23:32:30|0.05298022
23:32:31|0.05298022
23:32:31|0.05298022
23:32:34|0.05296649
23:32:34|0.05296649
23:32:35|0.05296191
23:32:37|0.05296191
23:32:38|0.05296191
23:32:39|0.05296191
23:32:40|0.05296191
23:32:41|0.05296191
23:32:42|0.05296191
23:32:42|0.05296192
23:32:44|0.05296192
23:32:45|0.05298017
23:32:46|0.05297944
23:32:47|0.05297944
23:32:48|0.05299006
23:32:49|0.05304866
23:32:50|0.05308833
23:32:51|0.05308833
23:32:52|0.05308683
23:32:53|0.05304867
23:32:54|0.05305696
23:32:55|0.05305696
23:32:55|0.05305696
23:32:56|0.05304217
23:32:58|0.05304217
23:32:59|0.05305696
23:33:00|0.0531
23:33:00|0.05311998
23:33:02|0.05312
23:33:03|0.05310099
23:33:05|0.05312
23:33:06|0.05309345
23:33:06|0.05310446
23:33:08|0.05307564
23:33:09|0.05307564
23:33:09|0.05307564
23:33:12|0.0531125
23:33:12|0.0531125
23:33:13|0.0531125
23:33:14|0.0531125
23:33:15|0.05309811
23:33:16|0.05311883
23:33:17|0.05310248
23:33:18|0.05310244
23:33:19|0.0531125
23:33:21|0.0531
23:33:21|0.05309001
23:33:24|0.05306806
23:33:24|0.05306806
23:33:25|0.05313836
23:33:26|0.0531489
23:33:28|0.0531489
23:33:29|0.05315943
23:33:29|0.0531775
23:33:31|0.05317749
23:33:32|0.05317749
23:33:33|0.0531775
23:33:33|0.05317749
23:33:35|0.05317749
23:33:35|0.05316585
23:33:38|0.05317196
23:33:38|0.05316189
23:33:39|0.05316189
23:33:41|0.05313967
23:33:42|0.05316181
23:33:44|0.05316179
23:33:44|0.05315752
23:33:45|0.05315749
23:33:46|0.05315749
23:33:47|0.05315308
23:33:48|0.05315138
23:33:49|0.05313651
23:33:50|0.05315138
23:33:51|0.05314431
23:33:52|0.05313651
23:33:53|0.05308681
23:33:54|0.05310487
23:33:55|0.05308525
23:33:56|0.05308525
23:33:58|0.05306562
23:33:59|0.05305753
23:34:00|0.05305753
23:34:01|0.05305461
23:34:02|0.05305461
23:34:03|0.05304549
23:34:05|0.05305461
23:34:05|0.05304014
23:34:06|0.05304014
23:34:08|0.05304
23:34:09|0.053035
23:34:10|0.053035
23:34:11|0.053035
23:34:12|0.053
23:34:14|0.05305459
23:34:14|0.05305459
23:34:16|0.05305461
23:34:17|0.05305461
23:34:17|0.05305461
23:34:19|0.05305461
23:34:19|0.05305459
23:34:21|0.05305831
23:34:22|0.05305831
23:34:24|0.05310421
23:34:25|0.05310421
23:34:26|0.05309
23:34:26|0.05305666
23:34:27|0.05307555
23:34:28|0.05307556
23:34:29|0.05315567
23:34:31|0.05315239
23:34:31|0.05317201
23:34:32|0.053172
23:34:34|0.05311575
23:34:34|0.0531158
23:34:35|0.05317201
23:34:36|0.05317201
23:34:38|0.05317201
23:34:39|0.05311986
23:34:40|0.05303681
23:34:41|0.05309187
23:34:42|0.05309187
23:34:43|0.05309558
23:34:44|0.05311986
23:34:45|0.05310248
23:34:46|0.05310248
23:34:47|0.05309991
23:34:48|0.05309991
23:34:50|0.05307636
23:34:50|0.05307636
23:34:51|0.05308331
23:34:53|0.05308331
23:34:53|0.0530876
23:34:55|0.0530876
23:34:56|0.0530876
23:34:56|0.0530876
23:34:57|0.05307648
23:34:59|0.05307652
23:35:00|0.05307652
23:35:01|0.05308525
23:35:02|0.05308522
23:35:03|0.05308522
23:35:04|0.05308522
23:35:05|0.053172
23:35:06|0.05309317
23:35:07|0.05311986
23:35:08|0.0531
23:35:10|0.0531
23:35:10|0.0531
23:35:12|0.05312174
23:35:12|0.05312182
23:35:14|0.05312182
23:35:15|0.05312182
23:35:16|0.05317201
23:35:18|0.05312841
23:35:18|0.053172
23:35:19|0.05312851
23:35:20|0.05312851
23:35:22|0.05312044
23:35:23|0.05317173
23:35:24|0.05317172
23:35:25|0.05317201
23:35:26|0.05317199
23:35:27|0.05317194
23:35:29|0.05317201
23:35:29|0.05317201
23:35:31|0.05317201
23:35:32|0.05317199
23:35:33|0.05317201
23:35:34|0.05312877
23:35:35|0.05314622
23:35:36|0.05316892
23:35:37|0.05317199
23:35:38|0.05317201
23:35:40|0.05317199
23:35:41|0.05317201
23:35:42|0.05317201
23:35:43|0.05313595
23:35:44|0.05317201
23:35:46|0.05312879
23:35:46|0.05317147
23:35:48|0.05316894
23:35:49|0.05317201
23:35:49|0.05316892
23:35:51|0.05320214
23:35:52|0.05326143
23:35:52|0.0533
23:35:53|0.05329815
23:35:54|0.0533
23:35:55|0.05330607
23:35:57|0.0533
23:35:58|0.05331135
23:35:58|0.05331134
23:35:59|0.05331134
23:36:00|0.0533
23:36:01|0.05333553
23:36:02|0.05333527
23:36:04|0.0533396
23:36:05|0.0533355
23:36:06|0.05333553
23:36:07|0.05333332
23:36:08|0.05331138
23:36:09|0.05333956
23:36:10|0.05338067
23:36:12|0.05338999
23:36:13|0.05339999
23:36:14|0.0534
23:36:15|0.05343387
23:36:16|0.05342675
23:36:17|0.0535
23:36:18|0.05347088
23:36:19|0.05345425
23:36:20|0.05346242
23:36:21|0.0535
23:36:22|0.0535
23:36:24|0.05345897
23:36:25|0.05348814
23:36:26|0.05348129
23:36:27|0.05345906
23:36:28|0.05342982
23:36:29|0.05341496
23:36:31|0.05342496
23:36:31|0.05343475
23:36:33|0.05348002
23:36:33|0.05345897
23:36:34|0.0535
23:36:35|0.05345897
23:36:37|0.05345897
23:36:38|0.05344421
23:36:39|0.05344421
23:36:40|0.0534442
23:36:41|0.0535
23:36:42|0.05348819
23:36:43|0.05348822
23:36:45|0.05348822
23:36:46|0.05353441
23:36:47|0.05356
23:36:47|0.05362193
23:36:49|0.05358409
23:36:50|0.05362188
23:36:51|0.05359976
23:36:52|0.05366034
23:36:53|0.05366392
23:36:54|0.0538
23:36:55|0.05368212
23:36:56|0.05371247
23:36:57|0.0537107
23:36:58|0.0537107
23:36:59|0.05367446
23:37:00|0.05364
23:37:01|0.05367935
23:37:02|0.05364
23:37:03|0.05365831
23:37:04|0.05364
23:37:05|0.05366964
23:37:06|0.05365649
23:37:07|0.05371148
23:37:08|0.05371147
23:37:09|0.0536694
23:37:10|0.05364
23:37:11|0.05360001
23:37:12|0.05363524
23:37:13|0.05361558
23:37:14|0.05359977
23:37:16|0.05360004
23:37:16|0.05362447
23:37:18|0.05356
23:37:19|0.05357
23:37:19|0.05356998
23:37:20|0.05358036
23:37:22|0.05357002
23:37:23|0.05357003
23:37:24|0.05357006
23:37:24|0.05358039
23:37:26|0.05371408
23:37:27|0.05375402
23:37:28|0.05365672
23:37:29|0.05364113
23:37:30|0.05364113
23:37:32|0.05366819
23:37:32|0.05366819
23:37:33|0.0536962
23:37:35|0.05369624
23:37:35|0.0536829
23:37:36|0.05369911
23:37:37|0.05369579
23:37:38|0.0537
23:37:39|0.05372989
23:37:40|0.05374273
23:37:42|0.05374322
23:37:43|0.05381262
23:37:44|0.05383337
23:37:45|0.05382188
23:37:46|0.05381567
23:37:47|0.05381432
23:37:49|0.05380169
23:37:49|0.0539
23:37:50|0.05387869
23:37:52|0.0539
23:37:52|0.05390414
23:37:54|0.05395607
23:37:55|0.053959
23:37:56|0.05398021
23:37:57|0.05394721
23:37:57|0.05398026
23:37:59|0.05392803
23:38:00|0.05392803
23:38:02|0.0539256
23:38:02|0.05392559
23:38:04|0.05392559
23:38:04|0.05392559
23:38:06|0.05392559
23:38:07|0.05392557
23:38:08|0.05392234
23:38:09|0.05392558
23:38:10|0.0539256
23:38:11|0.0539256
23:38:11|0.0539256
23:38:13|0.05390593
23:38:13|0.05390593
23:38:15|0.0539
23:38:16|0.05385
23:38:18|0.05375193
23:38:19|0.05361283
23:38:20|0.05363408
23:38:21|0.05363401
23:38:22|0.05371673
23:38:23|0.05363033
23:38:24|0.05380131
23:38:25|0.0537906
23:38:26|0.05379061
23:38:27|0.05380131
23:38:28|0.05369127
23:38:29|0.05378009
23:38:30|0.05380375
23:38:31|0.05379061
23:38:32|0.0537931
23:38:33|0.05380376
23:38:34|0.05380376
23:38:35|0.05386666
23:38:36|0.05386666
23:38:37|0.05389999
23:38:38|0.05388306
23:38:40|0.05385631
23:38:41|0.05386666
23:38:42|0.05392558
23:38:44|0.05392559
23:38:44|0.0539256
23:38:45|0.05392559
23:38:46|0.0539
23:38:47|0.05392559
23:38:48|0.0539256
23:38:49|0.05392558
23:38:50|0.05392558
23:38:51|0.05392558
23:38:52|0.05392558
23:38:53|0.05391722
23:38:54|0.0539256
23:38:55|0.0539256
23:38:56|0.0539256
23:38:57|0.05392558
23:38:58|0.05392558
23:38:59|0.0539256
23:39:00|0.05392142
23:39:01|0.05399
23:39:02|0.05395489
23:39:04|0.05398801
23:39:05|0.05391618
23:39:06|0.05399999
23:39:07|0.05399999
23:39:07|0.05399999
23:39:09|0.054
23:39:10|0.05399996
23:39:11|0.054
23:39:12|0.05399995
23:39:13|0.053988
23:39:14|0.05399987
23:39:15|0.05386666
23:39:15|0.05399989
23:39:17|0.05393767
23:39:17|0.05397533
23:39:19|0.05397533
23:39:19|0.05399989
23:39:20|0.054
23:39:21|0.05398801
23:39:22|0.05398801
23:39:23|0.05394501
23:39:24|0.05399974
23:39:26|0.05399974
23:39:27|0.05398999
23:39:28|0.05393797
23:39:29|0.05398799
23:39:30|0.05397539
23:39:31|0.05397999
23:39:31|0.053988
23:39:33|0.05393909
23:39:33|0.05397999
23:39:35|0.05397999
23:39:36|0.05384805
23:39:37|0.05384805
23:39:38|0.05372133
23:39:39|0.05377882
23:39:39|0.05335571
23:39:41|0.05343386
23:39:41|0.05348257
23:39:43|0.05346035
23:39:43|0.05347999
23:39:45|0.0535
23:39:45|0.05366867
23:39:47|0.05373303
23:39:48|0.05384595
23:39:49|0.05384592
23:39:50|0.05380688
23:39:51|0.05378832
23:39:52|0.05376872
23:39:53|0.05376171
23:39:54|0.05375885
23:39:55|0.05371173
23:39:56|0.05368605
23:39:57|0.05375274
23:39:58|0.05375906
23:39:59|0.05376168
23:40:00|0.05382648
23:40:02|0.05380726
23:40:02|0.0538309
23:40:04|0.05382124
23:40:06|0.05382422
23:40:07|0.05382422
23:40:08|0.05380153
23:40:09|0.05382124
23:40:10|0.05384598
23:40:11|0.05383465
23:40:11|0.05383465
23:40:13|0.05373998
23:40:14|0.05381622
23:40:15|0.05380355
23:40:15|0.05374005
23:40:17|0.05381621
23:40:17|0.05379777
23:40:19|0.0537455
23:40:20|0.05370709
23:40:21|0.05362368
23:40:22|0.05362368
23:40:23|0.05367268
23:40:24|0.05367268
23:40:24|0.05367266
23:40:25|0.05362781
23:40:27|0.05366356
23:40:27|0.0536373
23:40:28|0.0536373
23:40:29|0.05366201
23:40:31|0.05365732
23:40:32|0.05366352
23:40:33|0.05366353
23:40:34|0.05366356
23:40:35|0.05366356
23:40:37|0.05369143
23:40:38|0.05369143
23:40:39|0.05371728
23:40:40|0.05365285
23:40:41|0.05365285
23:40:42|0.05365285
23:40:43|0.05366501
23:40:46|0.0537039
23:40:46|0.05366356
23:40:48|0.05370056
23:40:49|0.05366501
23:40:50|0.05366501
23:40:50|0.05367531
23:40:52|0.0536373
23:40:53|0.0536373
23:40:55|0.05365286
23:40:55|0.05366201
23:40:56|0.05362009
23:40:57|0.05369083
23:40:58|0.05362571
23:40:59|0.05362571
23:41:00|0.05362571
23:41:01|0.05362571
23:41:02|0.05362571
23:41:04|0.05362567
23:41:04|0.05362561
23:41:06|0.05360023
23:41:06|0.05362997
23:41:08|0.05367438
23:41:10|0.05367433
23:41:10|0.05367433
23:41:12|0.05366356
23:41:13|0.05369083
23:41:14|0.05369083
23:41:14|0.05366356
23:41:16|0.05365
23:41:16|0.05362574
23:41:17|0.05360029
23:41:19|0.05364999
23:41:20|0.05366276
23:41:21|0.05367
23:41:22|0.05367433
23:41:22|0.05367433
23:41:24|0.05367077
23:41:25|0.05367077
23:41:25|0.05367077
23:41:27|0.05355008
23:41:28|0.05355008
23:41:28|0.05359992
23:41:30|0.05359996
23:41:31|0.05359992
23:41:32|0.05356516
23:41:34|0.05356542
23:41:34|0.05356543
23:41:35|0.05356516
23:41:36|0.05355001
23:41:37|0.05359589
23:41:38|0.05359968
23:41:39|0.05359968
23:41:41|0.05355009
23:41:42|0.05355001
23:41:42|0.05354285
23:41:43|0.05355002
23:41:46|0.05369999
23:41:46|0.05358475
23:41:47|0.0536
23:41:48|0.05367962
23:41:49|0.05362194
23:41:50|0.05362194
23:41:52|0.05357695
23:41:52|0.05362036
23:41:53|0.05362036
23:41:54|0.05357535
23:41:55|0.05357535
23:41:56|0.05357535
23:41:57|0.05357535
23:41:58|0.05357535
23:41:59|0.0536
23:42:00|0.0536
23:42:02|0.05360008
23:42:04|0.05360109
23:42:04|0.05367827
23:42:06|0.05366668
23:42:07|0.05371999
23:42:08|0.05373193
23:42:09|0.05373424
23:42:09|0.05381622
23:42:11|0.05378888
23:42:12|0.05381618
23:42:13|0.05380817
23:42:14|0.05385526
23:42:15|0.0538175
23:42:16|0.0537831
23:42:17|0.05375356
23:42:18|0.05379129
23:42:19|0.05385527
23:42:20|0.05384683
23:42:21|0.05383144
23:42:22|0.05380869
23:42:24|0.05383564
23:42:24|0.05381623
23:42:25|0.05381623
23:42:26|0.05378311
23:42:27|0.05382067
23:42:28|0.05382067
23:42:29|0.05382379
23:42:30|0.05381623
23:42:31|0.05381467
23:42:32|0.05381254
23:42:33|0.05382067
23:42:35|0.05379131
23:42:35|0.05379128
23:42:36|0.05378312
23:42:37|0.05377177
23:42:38|0.05377177
23:42:39|0.05377177
23:42:40|0.05371754
23:42:42|0.05371265
23:42:42|0.05367949
23:42:43|0.05366723
23:42:44|0.05368906
23:42:46|0.05371754
23:42:47|0.05373014
23:42:49|0.05365
23:42:49|0.05367906
23:42:50|0.05367905
23:42:51|0.05365943
23:42:53|0.05362202
23:42:54|0.05365939
23:42:55|0.05363149
23:42:56|0.05363149
23:42:56|0.05367896
23:42:58|0.05367896
23:42:59|0.05362293
23:42:59|0.05364329
23:43:01|0.05357894
23:43:02|0.05369812
23:43:03|0.05369812
23:43:04|0.05366001
23:43:05|0.05371372
23:43:06|0.0536981
23:43:08|0.05366012
23:43:09|0.05369815
23:43:09|0.0536981
23:43:10|0.05376964
23:43:11|0.05377451
23:43:13|0.05375852
23:43:13|0.05375852
23:43:14|0.05372228
23:43:16|0.05371529
23:43:16|0.05371529
23:43:17|0.05371529
23:43:19|0.05371529
23:43:20|0.05369811
23:43:21|0.05368
23:43:22|0.05367696
23:43:23|0.05367442
23:43:24|0.05367442
23:43:25|0.05367442
23:43:26|0.05367441
23:43:27|0.05367441
23:43:28|0.05366667
23:43:29|0.05358141
23:43:30|0.05358141
23:43:31|0.05358141
23:43:32|0.0535999
23:43:33|0.05359979
23:43:34|0.05359994
23:43:35|0.05352542
23:43:36|0.05352993
23:43:37|0.05353
23:43:38|0.0535
23:43:39|0.0535
23:43:40|0.0535
23:43:41|0.05345736
23:43:42|0.05340897
23:43:44|0.05339999
23:43:45|0.05349035
23:43:46|0.05344444
23:43:47|0.05340001
23:43:49|0.05353374
23:43:49|0.05353375
23:43:50|0.05348523
23:43:51|0.05348523
23:43:53|0.0535136
23:43:54|0.0535079
23:43:55|0.0535079
23:43:57|0.05351364
23:43:57|0.05351364
23:43:59|0.0535136
23:44:00|0.05349319
23:44:01|0.05362961
23:44:01|0.05354074
23:44:02|0.05357334
23:44:03|0.05357334
23:44:04|0.05362519
23:44:05|0.05359574
23:44:06|0.05364565
23:44:07|0.05361752
23:44:08|0.05364565
23:44:09|0.05364565
23:44:11|0.05367442
23:44:12|0.05362154
23:44:13|0.05362519
23:44:14|0.05364563
23:44:16|0.05364561
23:44:16|0.05364563
23:44:17|0.05364564
23:44:18|0.05364565
23:44:19|0.05364562
23:44:20|0.05364562
23:44:21|0.05362519
23:44:23|0.05364562
23:44:24|0.05364562
23:44:25|0.05363406
23:44:26|0.05363022
23:44:27|0.05363556
23:44:28|0.05363556
23:44:29|0.05362154
23:44:30|0.05363461
23:44:31|0.05363406
23:44:32|0.05364554
23:44:33|0.05364554
23:44:34|0.05364544
23:44:35|0.05364564
23:44:36|0.05364565
23:44:37|0.05372479
23:44:38|0.05367442
23:44:39|0.05367442
23:44:41|0.05369423
23:44:42|0.05372694
23:44:43|0.05373979
23:44:44|0.05374544
23:44:45|0.05374135
23:44:46|0.05376911
23:44:47|0.05376909
23:44:49|0.0537562
23:44:50|0.05376911
23:44:51|0.05376911
23:44:51|0.05376322
23:44:53|0.05356729
23:44:54|0.05357173
23:44:54|0.0536761
23:44:55|0.05376848
23:44:57|0.05374991
23:44:58|0.05375033
23:44:58|0.0538
23:45:00|0.05376848
23:45:00|0.05378218
23:45:02|0.05376291
23:45:02|0.05376291
23:45:04|0.05376291
23:45:05|0.05375408
23:45:06|0.05375408
23:45:07|0.05371582
23:45:08|0.0538
23:45:09|0.0538
23:45:10|0.0538028
23:45:11|0.05382379
23:45:13|0.05382378
23:45:14|0.05382378
23:45:14|0.05382
23:45:16|0.05382
23:45:17|0.05382057
23:45:17|0.05382378
23:45:19|0.05382378
23:45:19|0.05382379
23:45:20|0.05382379
23:45:22|0.05382378
23:45:23|0.05382379
23:45:23|0.05382383
23:45:25|0.05382455
23:45:26|0.05382456
23:45:27|0.05383564
23:45:28|0.05383551
23:45:29|0.05383563
23:45:30|0.05382378
23:45:31|0.05382378
23:45:33|0.05383551
23:45:34|0.05383564
23:45:35|0.05382379
23:45:37|0.05382379
23:45:37|0.05382379
23:45:39|0.05383551
23:45:41|0.05383551
23:45:41|0.0538
23:45:43|0.05370537
23:45:43|0.05369319
23:45:45|0.05360927
23:45:47|0.05363544
23:45:48|0.05363544
23:45:48|0.05357
23:45:50|0.05355557
23:45:50|0.05355557
23:45:51|0.05355739
23:45:52|0.05344843
23:45:54|0.05349409
23:45:54|0.0534597
23:45:56|0.0536
23:45:56|0.05358756
23:45:58|0.05358754
23:45:59|0.0535564
23:46:00|0.05353182
23:46:01|0.05349675
23:46:02|0.05353676
23:46:03|0.05353641
23:46:04|0.05350272
23:46:05|0.05350272
23:46:06|0.05351115
23:46:07|0.05353676
23:46:08|0.05353009
23:46:09|0.05351115
23:46:10|0.05355638
23:46:11|0.05363298
23:46:12|0.05359373
23:46:13|0.0535075
23:46:14|0.05354876
23:46:15|0.05356566
23:46:16|0.05356692
23:46:17|0.05358166
23:46:18|0.05358166
23:46:19|0.05358166
23:46:20|0.05353366
23:46:21|0.0535
23:46:22|0.05351036
23:46:23|0.05349676
23:46:24|0.05349999
23:46:25|0.05349999
23:46:26|0.05363327
23:46:27|0.05368824
23:46:28|0.05350693
23:46:30|0.05353
23:46:30|0.0536744
23:46:32|0.05359181
23:46:33|0.05370666
23:46:35|0.05360861
23:46:35|0.05360861
23:46:36|0.05371803
23:46:37|0.05365222
23:46:39|0.05371798
23:46:40|0.05369268
23:46:41|0.05371664
23:46:41|0.05371798
23:46:42|0.05370004
23:46:43|0.05370004
23:46:45|0.05369192
23:46:47|0.05369999
23:46:47|0.05369999
23:46:49|0.05371805
23:46:51|0.0537
23:46:51|0.05370145
23:46:52|0.05370004
23:46:53|0.05364139
23:46:54|0.05364139
23:46:55|0.05365218
23:46:56|0.05364726
23:46:58|0.05364726
23:46:58|0.05365218
23:46:59|0.05365218
23:47:00|0.05365218
23:47:01|0.05363416
23:47:02|0.05363416
23:47:03|0.05363416
23:47:04|0.05345736
23:47:05|0.05336174
23:47:06|0.05336174
23:47:07|0.05336696
23:47:08|0.05337066
23:47:09|0.0533867
23:47:10|0.05337922
23:47:11|0.05339191
23:47:12|0.05337373
23:47:14|0.05340445
23:47:14|0.05342063
23:47:15|0.05342063
23:47:16|0.05340998
23:47:17|0.05340998
23:47:19|0.05340998
23:47:19|0.05339195
23:47:20|0.05339944
23:47:21|0.05339944
23:47:22|0.05340088
23:47:24|0.05340088
23:47:24|0.05339835
23:47:25|0.05339192
23:47:26|0.05339192
23:47:27|0.05339192
23:47:29|0.05339192
23:47:29|0.05337377
23:47:30|0.05338833
23:47:31|0.05338834
23:47:32|0.05337387
23:47:34|0.05338834
23:47:34|0.05338834
23:47:36|0.05337373
23:47:37|0.05337373
23:47:38|0.05337067
23:47:39|0.05337373
23:47:40|0.05337709
23:47:41|0.05339192
23:47:42|0.05337373
23:47:43|0.05338284
23:47:44|0.05343743
23:47:45|0.05343743
23:47:46|0.05343743
23:47:46|0.05343743
23:47:48|0.05343743
23:47:50|0.05338322
23:47:51|0.05343739
23:47:52|0.0534256
23:47:53|0.0534256
23:47:54|0.0534256
23:47:55|0.0534256
23:47:56|0.05340597
23:47:57|0.05340597
23:47:58|0.05340597
23:47:59|0.05335
23:48:00|0.05333143
23:48:01|0.05329215
23:48:03|0.05320001
23:48:04|0.0532146
23:48:04|0.05322515
23:48:06|0.0532731
23:48:07|0.0533488
23:48:07|0.05325426
23:48:08|0.05325426
23:48:10|0.05325429
23:48:11|0.05325424
23:48:12|0.05325423
23:48:13|0.05325426
23:48:14|0.05329301
23:48:15|0.05333262
23:48:15|0.05333329
23:48:17|0.0533265
23:48:18|0.05323104
23:48:19|0.05331347
23:48:20|0.05331561
23:48:22|0.05327955
23:48:22|0.05327955
23:48:24|0.05327955
23:48:24|0.05327957
23:48:25|0.05327957
23:48:26|0.05327957
23:48:28|0.05327957
23:48:28|0.05326702
23:48:30|0.05327958
23:48:30|0.05326717
23:48:31|0.05326717
23:48:33|0.05326717
23:48:33|0.05327959
23:48:34|0.0532796
23:48:36|0.05325007
23:48:37|0.05325005
23:48:38|0.05326717
23:48:40|0.05325005
23:48:41|0.05327925
23:48:41|0.05325005
23:48:43|0.05322222
23:48:43|0.05322222
23:48:44|0.05327813
23:48:46|0.0532796
23:48:46|0.05327025
23:48:47|0.05325
23:48:49|0.05315724
23:48:50|0.05315724
23:48:52|0.05294862
23:48:52|0.0528634
23:48:54|0.05288252
23:48:55|0.0528561
23:48:56|0.05288213
23:48:56|0.05288192
23:48:58|0.05288617
23:49:00|0.05286297
23:49:01|0.05285626
23:49:03|0.05288192
23:49:04|0.05288617
23:49:05|0.05286298
23:49:06|0.05288617
23:49:07|0.05286297
23:49:08|0.05293333
23:49:09|0.05291007
23:49:10|0.05288614
23:49:11|0.05288617
23:49:12|0.05287078
23:49:14|0.05288617
23:49:15|0.05288614
23:49:16|0.05288617
23:49:17|0.05293329
23:49:17|0.05293333
23:49:19|0.05293327
23:49:20|0.05293327
23:49:21|0.05293333
23:49:22|0.05293333
23:49:23|0.05293333
23:49:24|0.05293333
23:49:25|0.05293333
23:49:26|0.05288617
23:49:27|0.05293331
23:49:28|0.05293333
23:49:29|0.05293333
23:49:30|0.05293333
23:49:31|0.05299199
23:49:32|0.05298021
23:49:33|0.0529802
23:49:34|0.05297869
23:49:35|0.0529812
23:49:36|0.05297408
23:49:37|0.05298025
23:49:38|0.053
23:49:40|0.05299091
23:49:41|0.05300299
23:49:41|0.0530797
23:49:42|0.05311111
23:49:43|0.05311111
23:49:44|0.05306062
23:49:45|0.05311111
23:49:46|0.05316568
23:49:48|0.05311622
23:49:50|0.05321166
23:49:50|0.05321192
23:49:51|0.05321172
23:49:52|0.05321166
23:49:53|0.05321166
23:49:54|0.05316568
23:49:55|0.0532187
23:49:57|0.05322048
23:49:58|0.05314211
23:50:00|0.05322043
23:50:00|0.05322043
23:50:01|0.05322044
23:50:02|0.05314943
23:50:03|0.05310004
23:50:05|0.05310004
23:50:06|0.05310011
23:50:08|0.05318988
23:50:09|0.05310029
23:50:09|0.05310029
23:50:12|0.05318994
23:50:12|0.05318994
23:50:13|0.05319
23:50:14|0.05319
23:50:16|0.05318996
23:50:17|0.05310639
23:50:18|0.05310639
23:50:18|0.05313285
23:50:20|0.05318994
23:50:22|0.05318994
23:50:22|0.05318994
23:50:23|0.05318984
23:50:24|0.05310038
23:50:25|0.05310035
23:50:26|0.05310639
23:50:28|0.05310639
23:50:29|0.05310639
23:50:30|0.05318028
23:50:31|0.05313
23:50:32|0.05313
23:50:33|0.05318574
23:50:34|0.0531856
23:50:35|0.0531856
23:50:36|0.0531856
23:50:38|0.0531856
23:50:38|0.0531856
23:50:40|0.05318557
23:50:41|0.05318557
23:50:42|0.05318551
23:50:43|0.05318556
23:50:44|0.05318556
23:50:45|0.05313
23:50:46|0.05313
23:50:47|0.05310011
23:50:48|0.05310011
23:50:50|0.05313
23:50:51|0.05313
23:50:52|0.05313
23:50:53|0.05313
23:50:54|0.05313
23:50:55|0.05318037
23:50:56|0.05318557
23:50:57|0.0531
23:50:58|0.0531
23:50:59|0.05316046
23:51:00|0.05316772
23:51:01|0.05316772
23:51:02|0.05316772
23:51:03|0.05316772
23:51:04|0.05313079
23:51:06|0.05318545
23:51:06|0.05318545
23:51:08|0.05318545
23:51:09|0.05318556
23:51:10|0.05318545
23:51:10|0.05318545
23:51:12|0.05318545
23:51:12|0.05318545
23:51:13|0.05316772
23:51:14|0.05313068
23:51:16|0.05318542
23:51:17|0.05318542
23:51:18|0.05318541
23:51:19|0.05318541
23:51:20|0.05318541
23:51:21|0.05316772
23:51:22|0.05318541
23:51:23|0.05318541
23:51:24|0.05316773
23:51:26|0.05316772
23:51:26|0.05316773
23:51:27|0.05316773
23:51:29|0.05316773
23:51:30|0.05316773
23:51:31|0.05316772
23:51:33|0.05316772
23:51:33|0.05316772
23:51:35|0.05316772
23:51:35|0.05316763
23:51:36|0.05310007
23:51:37|0.05306849
23:51:38|0.05306849
23:51:40|0.05306849
23:51:40|0.05315478
23:51:42|0.05308006
23:51:44|0.05308006
23:51:44|0.05308006
23:51:45|0.05308006
23:51:46|0.05306849
23:51:48|0.05308006
23:51:49|0.05308006
23:51:50|0.05306849
23:51:51|0.05308
23:51:52|0.05308
23:51:53|0.05304
23:51:54|0.05303667
23:51:55|0.05305994
23:51:56|0.05305994
23:51:57|0.05306
23:51:58|0.05300091
23:51:59|0.05300266
23:52:00|0.05300266
23:52:01|0.05300266
23:52:02|0.0530009
23:52:04|0.05300266
23:52:05|0.05300266
23:52:05|0.05300091
23:52:07|0.05300089
23:52:07|0.0530009
23:52:09|0.0530009
23:52:10|0.0530009
23:52:11|0.053
23:52:12|0.0530009
23:52:13|0.0530009
23:52:14|0.05300091
23:52:15|0.05300091
23:52:16|0.05300001
23:52:17|0.05300001
23:52:18|0.05300001
23:52:19|0.053
23:52:20|0.053
23:52:21|0.053
23:52:22|0.053
23:52:23|0.05300001
23:52:24|0.053
23:52:25|0.053
23:52:26|0.05300001
23:52:27|0.053
23:52:28|0.05301453
23:52:29|0.05309149
23:52:30|0.05309149
23:52:31|0.05312916
23:52:32|0.05312916
23:52:33|0.05312916
23:52:34|0.05316772
23:52:35|0.05316772
23:52:36|0.05316772
23:52:38|0.05316772
23:52:39|0.05313759
23:52:39|0.05313759
23:52:40|0.05313759
23:52:42|0.05313759
23:52:42|0.05312923
23:52:44|0.05312923
23:52:44|0.05312919
23:52:46|0.05312923
23:52:47|0.05312923
23:52:48|0.05313758
23:52:49|0.05313758
23:52:50|0.05315
23:52:51|0.05312923
23:52:52|0.05312923
23:52:53|0.05314803
23:52:55|0.05312916
23:52:56|0.05314999
23:52:57|0.05314803
23:52:57|0.05314802
23:52:58|0.05307243
23:53:00|0.05307845
23:53:00|0.05311334
23:53:02|0.05306236
23:53:02|0.05310101
23:53:04|0.05314797
23:53:05|0.05308813
23:53:06|0.05308813
23:53:07|0.05309302
23:53:09|0.05314797
23:53:10|0.05314797
23:53:11|0.05311669
23:53:12|0.05313883
23:53:14|0.05309302
23:53:14|0.05312888
23:53:15|0.05312888
23:53:16|0.05312888
23:53:17|0.05312888
23:53:18|0.05312803
23:53:19|0.05312803
23:53:20|0.05318
23:53:21|0.05315001
23:53:22|0.05316153
23:53:23|0.05318574
23:53:24|0.05318574
23:53:25|0.05318
23:53:27|0.05318
23:53:27|0.05316514
23:53:28|0.05316429
23:53:29|0.05316275
23:53:30|0.05316275
23:53:31|0.05318
23:53:32|0.05316798
23:53:33|0.05316798
23:53:35|0.05317573
23:53:36|0.05317573
23:53:37|0.05319999
23:53:38|0.05319999
23:53:39|0.0532
23:53:41|0.0532
23:53:41|0.05319999
23:53:42|0.0532
23:53:43|0.0532
23:53:44|0.0532
23:53:45|0.05319999
23:53:46|0.05319999
23:53:48|0.05319999
23:53:49|0.05319648
23:53:49|0.05319648
23:53:50|0.05319534
23:53:51|0.05319534
23:53:52|0.05319534
23:53:54|0.05319534
23:53:55|0.05319534
23:53:56|0.05319998
23:53:57|0.05319998
23:53:58|0.05319998
23:53:59|0.05319999
23:54:01|0.05315
23:54:02|0.05317871
23:54:02|0.05319997
23:54:04|0.05319998
23:54:05|0.05319999
23:54:06|0.05319999
23:54:07|0.05319999
23:54:09|0.0532091
23:54:09|0.05327306
23:54:11|0.05326292
23:54:11|0.05329995
23:54:12|0.05329995
23:54:14|0.05329446
23:54:14|0.05329995
23:54:15|0.0533
23:54:17|0.05330845
23:54:18|0.05330845
23:54:20|0.05332648
23:54:21|0.05334653
23:54:22|0.05334667
23:54:23|0.05335
23:54:24|0.05335576
23:54:25|0.05339998
23:54:25|0.05338534
23:54:27|0.05332648
23:54:28|0.05335334
23:54:29|0.05332648
23:54:29|0.05329995
23:54:30|0.05329995
23:54:32|0.05329995
23:54:33|0.05332073
23:54:34|0.05331795
23:54:35|0.05329995
23:54:35|0.05332646
23:54:37|0.05329995
23:54:37|0.05329995
23:54:38|0.0533006
23:54:40|0.05327306
23:54:41|0.05327306
23:54:42|0.05325
23:54:43|0.05324927
23:54:45|0.05324927
23:54:46|0.05318027
23:54:47|0.05318025
23:54:47|0.05319991
23:54:48|0.05319991
23:54:49|0.05321
23:54:51|0.05321
23:54:52|0.05321
23:54:52|0.05321
23:54:54|0.05321
23:54:56|0.05322234
23:54:56|0.05322234
23:54:57|0.0531829
23:54:59|0.05320957
23:54:59|0.05319991
23:55:00|0.05318
23:55:02|0.05318001
23:55:03|0.05319211
23:55:05|0.05318
23:55:06|0.05318
23:55:08|0.05318
23:55:09|0.05318001
23:55:10|0.05318001
23:55:11|0.05318001
23:55:12|0.05318291
23:55:13|0.05318
23:55:15|0.05319211
23:55:15|0.05318
23:55:17|0.0531921
23:55:17|0.05318001
23:55:18|0.05318
23:55:19|0.05318
23:55:20|0.05318
23:55:21|0.05318
23:55:23|0.05318
23:55:24|0.05318001
23:55:24|0.05321245
23:55:26|0.0533
23:55:27|0.05333921
23:55:27|0.05332046
23:55:28|0.05326398
23:55:29|0.05325821
23:55:30|0.05325592
23:55:31|0.05325592
23:55:32|0.05329998
23:55:33|0.05325592
23:55:35|0.0532213
23:55:36|0.0532213
23:55:37|0.0532213
23:55:38|0.05325342
23:55:39|0.05325581
23:55:40|0.05328489
23:55:41|0.05325317
23:55:43|0.05323445
23:55:44|0.0532558
23:55:44|0.05322006
23:55:46|0.05322559
23:55:47|0.05325581
23:55:48|0.05325581
23:55:49|0.05325581
23:55:50|0.05325537
23:55:51|0.05325537
23:55:52|0.05322007
23:55:53|0.05323101
23:55:54|0.05323101
23:55:55|0.05323101
23:55:56|0.05323101
23:55:58|0.05329548
23:55:58|0.05329548
23:55:59|0.05322912
23:56:00|0.05322912
23:56:01|0.05322911
23:56:02|0.05322911
23:56:04|0.05322909
23:56:04|0.0532506
23:56:06|0.0532506
23:56:07|0.0532506
23:56:07|0.0532506
23:56:09|0.05329999
23:56:10|0.0533
23:56:11|0.05324249
23:56:12|0.05324249
23:56:13|0.05324
23:56:14|0.05324
23:56:15|0.05324
23:56:16|0.05324
23:56:17|0.05324249
23:56:18|0.05325
23:56:19|0.0532425
23:56:20|0.0532425
23:56:21|0.05324249
23:56:22|0.0532585
23:56:23|0.0532585
23:56:24|0.0532585
23:56:25|0.0532291
23:56:26|0.0532291
23:56:27|0.0532291
23:56:28|0.0532585
23:56:30|0.0532585
23:56:31|0.0532585
23:56:32|0.0532585
23:56:32|0.0532585
23:56:33|0.0532585
23:56:35|0.05327015
23:56:35|0.05328953
23:56:36|0.05328538
23:56:37|0.05328538
23:56:39|0.05328538
23:56:40|0.05328538
23:56:41|0.05328356
23:56:42|0.05329999
23:56:43|0.05329999
23:56:44|0.05329999
23:56:45|0.05329999
23:56:46|0.0532745
23:56:47|0.0532745
23:56:48|0.0532745
23:56:49|0.0533
23:56:51|0.05338277
23:56:51|0.05338277
23:56:53|0.05339504
23:56:53|0.05339504
23:56:55|0.05339171
23:56:56|0.05339168
23:56:57|0.05339168
23:56:58|0.05339168
23:57:00|0.05327451
23:57:01|0.0532745
23:57:02|0.05327453
23:57:03|0.05327453
23:57:04|0.05327453
23:57:05|0.05327454
23:57:06|0.05331739
23:57:07|0.0532585
23:57:08|0.0532291
23:57:09|0.0532291
23:57:10|0.05320001
23:57:12|0.05317564
23:57:13|0.05317564
23:57:14|0.05317564
23:57:14|0.05317564
23:57:15|0.05317304
23:57:16|0.05317304
23:57:17|0.05317304
23:57:18|0.05317305
23:57:19|0.05317304
23:57:21|0.05317301
23:57:22|0.05317202
23:57:23|0.0530241
23:57:23|0.0530241
23:57:24|0.0530241
23:57:25|0.05302793
23:57:26|0.05302793
23:57:27|0.05303786
23:57:29|0.05303785
23:57:29|0.05302806
23:57:30|0.053
23:57:31|0.053
23:57:32|0.053
23:57:33|0.053
23:57:34|0.053
23:57:35|0.053
23:57:36|0.05312325
23:57:37|0.05310016
23:57:39|0.05316
23:57:40|0.05310218
23:57:41|0.0531022
23:57:43|0.05314992
23:57:44|0.05315
23:57:44|0.05310351
23:57:45|0.05314992
23:57:46|0.05314992
23:57:47|0.05315
23:57:48|0.05315658
23:57:49|0.05315658
23:57:51|0.05319329
23:57:52|0.05319326
23:57:53|0.05310218
23:57:54|0.05315658
23:57:56|0.05315635
23:57:57|0.05315635
23:57:58|0.05315635
23:57:59|0.05315399
23:58:00|0.05315399
23:58:01|0.05315399
23:58:03|0.05315399
23:58:04|0.0531539
23:58:05|0.05315389
23:58:06|0.05315389
23:58:08|0.05308331
23:58:08|0.05308331
23:58:10|0.05315372
23:58:11|0.05315372
23:58:12|0.05315365
23:58:13|0.05315365
23:58:14|0.05315365
23:58:15|0.05310202
23:58:16|0.05315355
23:58:17|0.05315355
23:58:18|0.05321373
23:58:19|0.05324926
23:58:20|0.053154
23:58:21|0.0532172
23:58:22|0.05323682
23:58:23|0.05323682
23:58:24|0.05323682
23:58:25|0.05326708
23:58:26|0.05326708
23:58:27|0.05326708
23:58:28|0.05326752
23:58:29|0.05325648
23:58:30|0.05326781
23:58:31|0.05327272
23:58:33|0.05329999
23:58:33|0.05328318
23:58:35|0.05328318
23:58:35|0.05328318
23:58:37|0.05328317
23:58:38|0.05319239
23:58:38|0.05319675
23:58:39|0.05316365
23:58:40|0.05315355
23:58:41|0.05314108
23:58:42|0.05314108
23:58:44|0.05314108
23:58:44|0.05316122
23:58:46|0.05316122
23:58:47|0.05316122
23:58:48|0.05316122
23:58:49|0.05314525
23:58:50|0.05314525
23:58:51|0.05314525
23:58:52|0.05314704
23:58:53|0.05313117
23:58:54|0.05313117
23:58:55|0.05313117
23:58:56|0.05313
23:58:57|0.05313
23:58:58|0.05300013
23:58:59|0.05303866
23:59:01|0.0531096
23:59:02|0.0531096
23:59:04|0.05312097
23:59:05|0.05313117
23:59:06|0.0531414
23:59:07|0.0531414
23:59:08|0.05313
23:59:09|0.05314286
23:59:10|0.05314286
23:59:11|0.05314978
23:59:12|0.05314411
23:59:13|0.0531539
23:59:14|0.0531539
23:59:16|0.0531539
23:59:17|0.0531539
23:59:18|0.05317553
23:59:19|0.05314137
23:59:19|0.05315247
23:59:21|0.05314137
23:59:22|0.05314137
23:59:23|0.05314137
23:59:24|0.05314137
23:59:25|0.05314137
23:59:26|0.05314137
23:59:27|0.05314137
23:59:28|0.05314137
23:59:30|0.05314137
23:59:31|0.05314137
23:59:31|0.05314137
23:59:33|0.05314137
23:59:34|0.05314137
23:59:35|0.05314137
23:59:35|0.05314137
23:59:37|0.05305388
23:59:38|0.05307351
23:59:38|0.05307351
23:59:40|0.05305
23:59:40|0.0530708
23:59:42|0.0530708
23:59:43|0.05306073
23:59:44|0.05305
23:59:45|0.053063
23:59:45|0.053063
23:59:47|0.053063
23:59:48|0.05305151
23:59:49|0.05307535
23:59:50|0.05308033
23:59:51|0.053063
23:59:52|0.053063
23:59:53|0.053063
23:59:54|0.053063
23:59:55|0.053063
23:59:56|0.053063
23:59:57|0.0531
23:59:58|0.05311628
23:59:59|0.05311628