00:00:00|0.06010001
00:00:01|0.06010429
00:00:02|0.06018694
00:00:03|0.06017636
00:00:04|0.06010429
00:00:06|0.06010001
00:00:06|0.06004797
00:00:07|0.06002996
00:00:09|0.06
00:00:09|0.06
00:00:11|0.05995705
00:00:12|0.0599
00:00:12|0.0599
00:00:15|0.0599
00:00:15|0.0599
00:00:16|0.05987804
00:00:17|0.05984671
00:00:18|0.05987804
00:00:20|0.05988966
00:00:22|0.05987804
00:00:22|0.05984671
00:00:23|0.05987804
00:00:24|0.05987804
00:00:25|0.059878
00:00:26|0.05972344
00:00:27|0.05971843
00:00:28|0.05972738
00:00:29|0.0597274
00:00:30|0.05972739
00:00:31|0.05972735
00:00:32|0.05960001
00:00:34|0.05960353
00:00:34|0.0594
00:00:36|0.05950589
00:00:37|0.05933659
00:00:37|0.05941407
00:00:39|0.05933119
00:00:40|0.05922207
00:00:40|0.0593153
00:00:41|0.05944994
00:00:42|0.05939999
00:00:44|0.05902841
00:00:45|0.05919615
00:00:46|0.05915434
00:00:46|0.05936209
00:00:48|0.05915789
00:00:50|0.05921264
00:00:50|0.05915855
00:00:51|0.05912547
00:00:52|0.05915852
00:00:53|0.05915855
00:00:54|0.0591579
00:00:55|0.05915848
00:00:56|0.05915848
00:00:57|0.05915746
00:00:58|0.05920984
00:00:59|0.05921264
00:01:00|0.05920983
00:01:01|0.05920983
00:01:02|0.05915859
00:01:03|0.05921264
00:01:04|0.05916042
00:01:06|0.05919
00:01:08|0.05919
00:01:08|0.05917124
00:01:10|0.05917133
00:01:11|0.05915859
00:01:12|0.05919
00:01:14|0.05917133
00:01:15|0.05915859
00:01:15|0.05918999
00:01:17|0.05917133
00:01:17|0.0591586
00:01:19|0.05915861
00:01:20|0.05915857
00:01:21|0.05910695
00:01:22|0.05916177
00:01:22|0.05909312
00:01:23|0.05909162
00:01:25|0.05908264
00:01:25|0.05905855
00:01:26|0.059
00:01:29|0.059
00:01:29|0.05900566
00:01:30|0.059
00:01:31|0.05905776
00:01:32|0.0589706
00:01:33|0.05893333
00:01:34|0.0589
00:01:35|0.05897624
00:01:36|0.0589
00:01:37|0.05881997
00:01:38|0.0588
00:01:39|0.05886158
00:01:40|0.05881997
00:01:41|0.05889825
00:01:42|0.05882141
00:01:43|0.0588
00:01:44|0.0588
00:01:45|0.05885
00:01:46|0.05895259
00:01:47|0.0589526
00:01:48|0.0589653
00:01:49|0.05899991
00:01:50|0.05885
00:01:51|0.059
00:01:53|0.05891315
00:01:54|0.05899999
00:01:56|0.05905855
00:01:57|0.05905154
00:01:57|0.05900638
00:01:59|0.05898443
00:02:00|0.05891574
00:02:00|0.05895907
00:02:03|0.05899302
00:02:03|0.05905855
00:02:05|0.05912996
00:02:05|0.05918389
00:02:07|0.05914745
00:02:07|0.05921264
00:02:09|0.05913698
00:02:10|0.05921264
00:02:12|0.05920914
00:02:12|0.05920916
00:02:13|0.05930085
00:02:14|0.05946123
00:02:15|0.05950797
00:02:16|0.05952644
00:02:18|0.05950272
00:02:19|0.05945
00:02:20|0.05930088
00:02:22|0.05939961
00:02:22|0.05932403
00:02:23|0.05929317
00:02:24|0.05931166
00:02:25|0.05932
00:02:26|0.05932
00:02:27|0.05932678
00:02:28|0.05932594
00:02:29|0.05932785
00:02:30|0.05933934
00:02:31|0.05932678
00:02:32|0.0593394
00:02:33|0.0593394
00:02:34|0.0593394
00:02:35|0.0593394
00:02:36|0.0593394
00:02:37|0.0593394
00:02:38|0.05931023
00:02:39|0.05932321
00:02:40|0.05931757
00:02:41|0.05930087
00:02:42|0.05930087
00:02:43|0.05929005
00:02:44|0.05929
00:02:45|0.059265
00:02:46|0.05926501
00:02:47|0.05926501
00:02:48|0.05926501
00:02:49|0.05926501
00:02:50|0.05926501
00:02:51|0.059265
00:02:52|0.05927059
00:02:53|0.059265
00:02:54|0.059265
00:02:55|0.05922562
00:02:56|0.05919955
00:02:57|0.05919449
00:02:59|0.059137
00:03:00|0.05913698
00:03:00|0.05907154
00:03:01|0.05900001
00:03:04|0.05907154
00:03:04|0.05900481
00:03:05|0.05901692
00:03:06|0.05901692
00:03:07|0.05902468
00:03:08|0.05900001
00:03:09|0.05903874
00:03:10|0.05903874
00:03:12|0.05902555
00:03:13|0.05900001
00:03:14|0.05901343
00:03:14|0.05895008
00:03:16|0.05891619
00:03:16|0.05891619
00:03:18|0.05895415
00:03:19|0.0589162
00:03:21|0.05891811
00:03:21|0.05891582
00:03:22|0.05891575
00:03:23|0.0589209
00:03:24|0.05891619
00:03:25|0.05891619
00:03:27|0.05895005
00:03:28|0.05892866
00:03:28|0.05892053
00:03:30|0.05895099
00:03:32|0.05905
00:03:32|0.05926499
00:03:33|0.05924096
00:03:34|0.05921644
00:03:35|0.05909467
00:03:36|0.05920398
00:03:37|0.05920398
00:03:38|0.05923613
00:03:39|0.05924618
00:03:40|0.05924619
00:03:41|0.05935064
00:03:42|0.05929
00:03:43|0.05936388
00:03:44|0.05936388
00:03:45|0.05934854
00:03:46|0.05934855
00:03:47|0.05934854
00:03:48|0.05934854
00:03:49|0.05943037
00:03:50|0.05944998
00:03:51|0.05944999
00:03:52|0.05939113
00:03:53|0.05943589
00:03:54|0.05944998
00:03:55|0.05939532
00:03:56|0.05937996
00:03:57|0.05940062
00:03:58|0.05943745
00:03:59|0.05945714
00:04:00|0.05948658
00:04:01|0.05946268
00:04:02|0.0595
00:04:03|0.05944805
00:04:04|0.05948264
00:04:06|0.05943912
00:04:06|0.05945233
00:04:08|0.0595
00:04:08|0.0595
00:04:11|0.05949989
00:04:12|0.05941477
00:04:14|0.05945237
00:04:14|0.05949982
00:04:15|0.05937997
00:04:16|0.05949637
00:04:17|0.05949623
00:04:18|0.05949625
00:04:19|0.05949992
00:04:20|0.05949992
00:04:21|0.05949982
00:04:22|0.05949616
00:04:23|0.05945233
00:04:25|0.05933117
00:04:26|0.05933117
00:04:26|0.05941476
00:04:28|0.05925596
00:04:29|0.05925575
00:04:30|0.05925578
00:04:31|0.05925578
00:04:31|0.05925578
00:04:33|0.05940342
00:04:34|0.05921647
00:04:35|0.05933112
00:04:36|0.0592
00:04:37|0.05933111
00:04:38|0.05912941
00:04:39|0.05930243
00:04:39|0.05939996
00:04:41|0.05923074
00:04:42|0.05923401
00:04:43|0.05923401
00:04:44|0.05923398
00:04:45|0.05937634
00:04:45|0.05937634
00:04:46|0.0593
00:04:47|0.05937622
00:04:49|0.05937617
00:04:49|0.05937617
00:04:51|0.05923455
00:04:52|0.05923455
00:04:53|0.05937
00:04:55|0.05937615
00:04:55|0.05937615
00:04:56|0.05897623
00:04:57|0.05902105
00:04:58|0.05923397
00:04:59|0.05923398
00:05:01|0.05923398
00:05:02|0.05923398
00:05:02|0.05919875
00:05:03|0.05923399
00:05:05|0.05923396
00:05:07|0.05914727
00:05:07|0.05884696
00:05:08|0.05897624
00:05:09|0.05900481
00:05:11|0.05909234
00:05:13|0.05891321
00:05:13|0.05891321
00:05:14|0.05898589
00:05:15|0.05898105
00:05:17|0.05892212
00:05:18|0.05892212
00:05:18|0.05881025
00:05:20|0.05881025
00:05:21|0.05881025
00:05:23|0.05881058
00:05:24|0.0589132
00:05:24|0.05883017
00:05:26|0.05881025
00:05:27|0.05886346
00:05:28|0.05881
00:05:29|0.0588442
00:05:29|0.05882339
00:05:31|0.05882459
00:05:31|0.0588
00:05:33|0.0588
00:05:34|0.05881
00:05:35|0.0588
00:05:36|0.05879257
00:05:37|0.05888
00:05:39|0.05903874
00:05:39|0.05898179
00:05:40|0.05909233
00:05:42|0.05900258
00:05:43|0.05903821
00:05:44|0.05903821
00:05:46|0.05907644
00:05:47|0.05918927
00:05:48|0.0592
00:05:49|0.05923398
00:05:50|0.05922006
00:05:51|0.05922006
00:05:51|0.05909444
00:05:53|0.0592004
00:05:53|0.05916568
00:05:54|0.05914859
00:05:55|0.0592016
00:05:57|0.05916226
00:05:58|0.05916477
00:05:59|0.05886415
00:05:59|0.05882876
00:06:01|0.05887873
00:06:02|0.05889407
00:06:02|0.05893803
00:06:04|0.05888681
00:06:04|0.05893951
00:06:05|0.05895059
00:06:06|0.05890828
00:06:08|0.05905368
00:06:09|0.05895293
00:06:10|0.05908862
00:06:10|0.05913935
00:06:12|0.05912544
00:06:13|0.05912377
00:06:14|0.05902843
00:06:16|0.05890701
00:06:17|0.05889897
00:06:18|0.05889897
00:06:18|0.05891228
00:06:20|0.05898961
00:06:22|0.05898859
00:06:22|0.05898859
00:06:23|0.05898722
00:06:24|0.05898718
00:06:25|0.05898718
00:06:26|0.05891895
00:06:27|0.05891961
00:06:28|0.0589282
00:06:29|0.0589282
00:06:30|0.0589282
00:06:31|0.05891917
00:06:32|0.05897188
00:06:33|0.05889898
00:06:34|0.05886385
00:06:35|0.05885867
00:06:37|0.0588888
00:06:38|0.0588888
00:06:38|0.0588115
00:06:39|0.0588115
00:06:40|0.05887186
00:06:42|0.05887187
00:06:43|0.05881645
00:06:44|0.05880002
00:06:45|0.05881409
00:06:46|0.05885977
00:06:46|0.05880308
00:06:48|0.0584924
00:06:48|0.05842468
00:06:50|0.05847947
00:06:50|0.05847947
00:06:53|0.05848367
00:06:53|0.05845025
00:06:54|0.05847947
00:06:55|0.05847947
00:06:56|0.0584791
00:06:58|0.0584791
00:06:58|0.0584791
00:06:59|0.05849899
00:07:00|0.05845032
00:07:02|0.0586
00:07:03|0.05854002
00:07:05|0.05853019
00:07:05|0.05858707
00:07:06|0.05859999
00:07:07|0.05862344
00:07:09|0.05877187
00:07:09|0.05878193
00:07:10|0.05869052
00:07:12|0.05869052
00:07:13|0.05868825
00:07:14|0.05868757
00:07:16|0.05849338
00:07:16|0.05849999
00:07:17|0.05844169
00:07:18|0.05849995
00:07:19|0.05849918
00:07:20|0.05844169
00:07:21|0.05843352
00:07:22|0.05843355
00:07:23|0.05842372
00:07:24|0.05842373
00:07:25|0.05842373
00:07:26|0.05842373
00:07:27|0.05843354
00:07:28|0.05844166
00:07:29|0.05842372
00:07:30|0.05842372
00:07:32|0.05842372
00:07:32|0.05842372
00:07:33|0.05842372
00:07:34|0.05842372
00:07:36|0.05842372
00:07:36|0.05842369
00:07:38|0.05841449
00:07:38|0.0584993
00:07:40|0.05852576
00:07:41|0.05864042
00:07:42|0.05865917
00:07:43|0.0586454
00:07:44|0.0586454
00:07:45|0.0586454
00:07:46|0.05864874
00:07:46|0.05860495
00:07:48|0.05869131
00:07:49|0.0587983
00:07:50|0.05868001
00:07:52|0.05868
00:07:52|0.0588
00:07:53|0.0588
00:07:54|0.0588
00:07:55|0.0588
00:07:56|0.05879069
00:07:58|0.05879069
00:07:59|0.05879069
00:07:59|0.05879069
00:08:02|0.05872819
00:08:02|0.05872819
00:08:03|0.05879069
00:08:04|0.05879069
00:08:05|0.0588
00:08:06|0.0588
00:08:07|0.05876689
00:08:08|0.05878579
00:08:09|0.05877513
00:08:10|0.05879069
00:08:11|0.05873661
00:08:12|0.05879921
00:08:13|0.05885645
00:08:15|0.0588688
00:08:17|0.05890725
00:08:17|0.05890725
00:08:18|0.058905
00:08:19|0.05899
00:08:21|0.0588836
00:08:21|0.05895518
00:08:22|0.05891558
00:08:23|0.05896316
00:08:24|0.05893779
00:08:25|0.05895518
00:08:27|0.05889102
00:08:28|0.05890902
00:08:29|0.05882477
00:08:30|0.05888877
00:08:31|0.05889644
00:08:32|0.05882832
00:08:33|0.05881079
00:08:33|0.05896311
00:08:34|0.05896311
00:08:35|0.0589527
00:08:38|0.05887446
00:08:38|0.05882762
00:08:39|0.05881079
00:08:40|0.05886341
00:08:41|0.0588667
00:08:42|0.05889353
00:08:43|0.05884236
00:08:44|0.05884236
00:08:45|0.05884236
00:08:46|0.05884236
00:08:47|0.05884236
00:08:48|0.05884236
00:08:50|0.05888342
00:08:51|0.05881079
00:08:52|0.05881622
00:08:53|0.0588763
00:08:54|0.05889
00:08:55|0.05886342
00:08:56|0.05888995
00:08:57|0.05884849
00:08:58|0.05881883
00:08:59|0.05881079
00:09:00|0.05872792
00:09:02|0.05873266
00:09:03|0.05864042
00:09:04|0.05862345
00:09:06|0.05862062
00:09:06|0.05863451
00:09:07|0.0586911
00:09:08|0.0586911
00:09:09|0.05862344
00:09:10|0.05862344
00:09:11|0.05862193
00:09:12|0.0587145
00:09:13|0.05867721
00:09:14|0.05864873
00:09:15|0.05870211
00:09:16|0.05869521
00:09:17|0.05877525
00:09:18|0.05874933
00:09:19|0.0587829
00:09:21|0.05875176
00:09:21|0.05874508
00:09:23|0.05877458
00:09:25|0.05878284
00:09:25|0.05871451
00:09:26|0.05871451
00:09:27|0.05877928
00:09:29|0.05877458
00:09:30|0.05862106
00:09:30|0.05857683
00:09:33|0.05855122
00:09:33|0.05855122
00:09:34|0.0585
00:09:35|0.05850544
00:09:36|0.05854339
00:09:37|0.05856478
00:09:38|0.05855091
00:09:40|0.05850001
00:09:41|0.05854649
00:09:42|0.05858272
00:09:42|0.05857618
00:09:44|0.05849178
00:09:44|0.05848749
00:09:46|0.05849813
00:09:47|0.05847058
00:09:48|0.05848753
00:09:49|0.05841463
00:09:49|0.05849178
00:09:50|0.05849178
00:09:51|0.05849178
00:09:53|0.0584168
00:09:54|0.05847606
00:09:55|0.05842
00:09:56|0.05841463
00:09:57|0.05841841
00:09:57|0.05841841
00:09:58|0.05841841
00:09:59|0.05841449
00:10:01|0.0584
00:10:02|0.05841189
00:10:03|0.0584
00:10:04|0.0584
00:10:05|0.0584
00:10:07|0.0584
00:10:08|0.0584
00:10:08|0.05840003
00:10:10|0.05838462
00:10:10|0.05839853
00:10:11|0.05838464
00:10:12|0.0584
00:10:14|0.05839996
00:10:14|0.05839662
00:10:15|0.05839661
00:10:17|0.05839853
00:10:18|0.05838462
00:10:19|0.0583613
00:10:21|0.05835163
00:10:21|0.05835163
00:10:22|0.05835163
00:10:23|0.05835163
00:10:24|0.0583586
00:10:25|0.05830441
00:10:26|0.05832
00:10:28|0.05827863
00:10:28|0.05827863
00:10:30|0.0582499
00:10:30|0.05821417
00:10:31|0.05821426
00:10:32|0.05821455
00:10:33|0.05826754
00:10:34|0.05827863
00:10:35|0.05828512
00:10:37|0.05830441
00:10:38|0.05825099
00:10:38|0.05830441
00:10:39|0.05830441
00:10:40|0.05830536
00:10:41|0.05834025
00:10:43|0.05832249
00:10:43|0.0583264
00:10:45|0.05832404
00:10:45|0.05834025
00:10:46|0.05831856
00:10:47|0.05833447
00:10:49|0.05832076
00:10:49|0.05819641
00:10:50|0.0581926
00:10:52|0.05800574
00:10:52|0.05802434
00:10:54|0.05800648
00:10:55|0.05802038
00:10:55|0.05804997
00:10:57|0.05799999
00:10:58|0.05789999
00:10:59|0.05786
00:11:00|0.0578178
00:11:02|0.05783107
00:11:03|0.05785997
00:11:04|0.05781295
00:11:05|0.05790445
00:11:07|0.05802051
00:11:07|0.05804016
00:11:08|0.05810082
00:11:10|0.05810792
00:11:11|0.05811638
00:11:12|0.05812779
00:11:13|0.05813218
00:11:14|0.05810668
00:11:15|0.05810668
00:11:16|0.05810531
00:11:17|0.05810861
00:11:18|0.05813615
00:11:20|0.05816131
00:11:20|0.05816131
00:11:21|0.05815441
00:11:23|0.05815441
00:11:23|0.05816131
00:11:25|0.05814119
00:11:27|0.05816131
00:11:27|0.05816131
00:11:28|0.05817836
00:11:30|0.0582107
00:11:31|0.05824996
00:11:32|0.05816131
00:11:33|0.0581507
00:11:34|0.05815268
00:11:35|0.05821102
00:11:37|0.05819092
00:11:38|0.05825
00:11:38|0.05825
00:11:40|0.05826793
00:11:40|0.05827212
00:11:41|0.05828
00:11:43|0.05825003
00:11:43|0.05827212
00:11:44|0.05828
00:11:45|0.05830802
00:11:47|0.05832076
00:11:47|0.05833447
00:11:48|0.058308
00:11:49|0.058308
00:11:50|0.05825
00:11:52|0.05825
00:11:52|0.05825
00:11:53|0.0582463
00:11:55|0.05816132
00:11:55|0.05823254
00:11:57|0.05823254
00:11:57|0.05816882
00:11:58|0.05816783
00:12:00|0.05816783
00:12:01|0.05819035
00:12:01|0.05817382
00:12:02|0.05819594
00:12:04|0.05817007
00:12:05|0.05816783
00:12:06|0.058308
00:12:07|0.05827347
00:12:08|0.05823254
00:12:09|0.05826801
00:12:10|0.05826147
00:12:11|0.05827347
00:12:12|0.05829117
00:12:13|0.05829117
00:12:14|0.0582995
00:12:15|0.05829948
00:12:16|0.05829646
00:12:17|0.05836506
00:12:18|0.05836506
00:12:19|0.05832723
00:12:20|0.05835795
00:12:21|0.05837073
00:12:22|0.05834026
00:12:23|0.05835205
00:12:24|0.05834315
00:12:25|0.05831351
00:12:26|0.05821547
00:12:27|0.05833986
00:12:28|0.0582631
00:12:29|0.05830282
00:12:31|0.05831332
00:12:32|0.05831227
00:12:33|0.05831332
00:12:34|0.05831331
00:12:34|0.05831227
00:12:36|0.05831227
00:12:38|0.05830275
00:12:38|0.05830275
00:12:39|0.0583
00:12:40|0.05831227
00:12:42|0.05835206
00:12:42|0.05830317
00:12:43|0.05831136
00:12:44|0.05838054
00:12:45|0.0584
00:12:47|0.05836982
00:12:48|0.0583184
00:12:48|0.05834883
00:12:49|0.05837147
00:12:51|0.05841092
00:12:52|0.05841616
00:12:53|0.05842019
00:12:54|0.0584217
00:12:55|0.05847528
00:12:56|0.05848749
00:12:57|0.05847058
00:12:58|0.05847334
00:12:59|0.0585
00:13:00|0.05858525
00:13:01|0.05860981
00:13:02|0.05863219
00:13:03|0.05857081
00:13:04|0.05860077
00:13:05|0.05856758
00:13:06|0.05865613
00:13:07|0.05864258
00:13:08|0.05860981
00:13:09|0.05860871
00:13:10|0.05867564
00:13:11|0.05861162
00:13:12|0.05877122
00:13:14|0.05878775
00:13:14|0.05884769
00:13:15|0.05846269
00:13:16|0.0585
00:13:17|0.0585
00:13:19|0.0585
00:13:20|0.05849858
00:13:22|0.05847897
00:13:22|0.05847897
00:13:24|0.0584632
00:13:24|0.05847014
00:13:26|0.05843709
00:13:28|0.05843498
00:13:29|0.05841463
00:13:30|0.05840024
00:13:30|0.05835516
00:13:32|0.05832128
00:13:32|0.05846914
00:13:34|0.0584
00:13:35|0.05835797
00:13:35|0.05839142
00:13:37|0.05837592
00:13:38|0.05845379
00:13:38|0.05845379
00:13:39|0.0585
00:13:40|0.0585
00:13:42|0.05837405
00:13:44|0.05840084
00:13:45|0.05840084
00:13:45|0.05839142
00:13:47|0.05835774
00:13:48|0.05837315
00:13:49|0.05841803
00:13:50|0.05841803
00:13:52|0.05842457
00:13:52|0.05848446
00:13:53|0.05847577
00:13:54|0.05847844
00:13:56|0.05847844
00:13:56|0.05847842
00:13:57|0.05847576
00:13:59|0.05844179
00:13:59|0.0586
00:14:00|0.05862344
00:14:02|0.0586857
00:14:03|0.05869879
00:14:03|0.05863834
00:14:04|0.05858639
00:14:05|0.05858882
00:14:06|0.05869879
00:14:07|0.05869276
00:14:08|0.05869276
00:14:09|0.05870092
00:14:11|0.05870092
00:14:12|0.0586321
00:14:13|0.05869044
00:14:14|0.05858882
00:14:15|0.05865125
00:14:16|0.05865125
00:14:17|0.05859734
00:14:18|0.05854698
00:14:19|0.05857126
00:14:21|0.05862586
00:14:22|0.05872988
00:14:23|0.05875407
00:14:24|0.05876373
00:14:25|0.05876369
00:14:27|0.0587245
00:14:28|0.0587245
00:14:28|0.05877332
00:14:29|0.05876377
00:14:30|0.05876406
00:14:32|0.05877173
00:14:33|0.05877173
00:14:35|0.05882339
00:14:36|0.05882968
00:14:36|0.0587637
00:14:37|0.05872988
00:14:38|0.0587284
00:14:40|0.0587284
00:14:41|0.0587284
00:14:42|0.05870592
00:14:43|0.0587284
00:14:44|0.05871641
00:14:45|0.05872539
00:14:46|0.0587284
00:14:47|0.0587284
00:14:48|0.05875366
00:14:49|0.05870592
00:14:50|0.0587088
00:14:51|0.05865131
00:14:52|0.05865131
00:14:53|0.05868902
00:14:54|0.05868901
00:14:55|0.05865
00:14:56|0.05864808
00:14:57|0.05864172
00:14:58|0.05866051
00:14:59|0.05867826
00:15:00|0.05867826
00:15:01|0.05867593
00:15:02|0.05862873
00:15:04|0.05866167
00:15:05|0.05861125
00:15:06|0.05861125
00:15:07|0.05861875
00:15:08|0.05861875
00:15:09|0.05863268
00:15:10|0.05862944
00:15:11|0.05863995
00:15:12|0.05862904
00:15:13|0.05865781
00:15:14|0.05865781
00:15:15|0.05861553
00:15:16|0.05861
00:15:17|0.05861
00:15:18|0.05861564
00:15:19|0.05861564
00:15:20|0.05861564
00:15:22|0.05865385
00:15:23|0.05866349
00:15:24|0.05867754
00:15:25|0.05864044
00:15:26|0.05864044
00:15:27|0.05864044
00:15:28|0.05864044
00:15:29|0.0586699
00:15:30|0.0586467
00:15:31|0.0587
00:15:32|0.0587408
00:15:33|0.0588
00:15:34|0.0588
00:15:36|0.0588072
00:15:37|0.05881967
00:15:38|0.05885645
00:15:39|0.05886111
00:15:40|0.05891615
00:15:41|0.05893333
00:15:42|0.05896
00:15:43|0.05895999
00:15:44|0.0589702
00:15:45|0.05898528
00:15:46|0.05899
00:15:47|0.05898531
00:15:48|0.05898528
00:15:49|0.05898528
00:15:50|0.05896
00:15:51|0.05897827
00:15:52|0.05899
00:15:54|0.05896276
00:15:54|0.05896276
00:15:56|0.05895999
00:15:57|0.05899
00:15:57|0.058977
00:15:59|0.05898531
00:15:59|0.05898531
00:16:00|0.05896
00:16:01|0.05894679
00:16:02|0.0589421
00:16:04|0.05892724
00:16:05|0.05890764
00:16:06|0.05889
00:16:07|0.05886949
00:16:07|0.05886102
00:16:08|0.0589
00:16:10|0.05886102
00:16:11|0.05886102
00:16:12|0.05886102
00:16:13|0.05884236
00:16:14|0.05884236
00:16:15|0.05884236
00:16:16|0.05884236
00:16:17|0.05880892
00:16:18|0.05880892
00:16:19|0.05873946
00:16:20|0.05873946
00:16:21|0.0588
00:16:23|0.05872968
00:16:24|0.05884236
00:16:25|0.0589
00:16:26|0.05878037
00:16:28|0.05886561
00:16:28|0.058843
00:16:30|0.05884809
00:16:31|0.058805
00:16:32|0.058805
00:16:34|0.05883766
00:16:35|0.05886493
00:16:35|0.05886493
00:16:37|0.05886561
00:16:38|0.05886567
00:16:38|0.05886567
00:16:40|0.05894772
00:16:40|0.05894071
00:16:42|0.05894228
00:16:43|0.05894228
00:16:44|0.05894228
00:16:45|0.05894228
00:16:46|0.05890806
00:16:47|0.0589
00:16:48|0.05891828
00:16:49|0.05885385
00:16:50|0.05891522
00:16:51|0.05880975
00:16:52|0.0588113
00:16:53|0.0588113
00:16:54|0.0588113
00:16:55|0.05874083
00:16:56|0.05877074
00:16:57|0.05876339
00:16:59|0.05878898
00:16:59|0.05878898
00:17:00|0.05878898
00:17:01|0.05878138
00:17:02|0.05878138
00:17:04|0.05878138
00:17:05|0.05878042
00:17:06|0.05877577
00:17:07|0.05878235
00:17:08|0.05878235
00:17:09|0.05878108
00:17:10|0.05876339
00:17:11|0.05876339
00:17:12|0.05876339
00:17:13|0.05878235
00:17:14|0.0588124
00:17:15|0.0588124
00:17:17|0.05878235
00:17:17|0.05878235
00:17:19|0.05876909
00:17:20|0.05876703
00:17:21|0.05876703
00:17:22|0.05882582
00:17:22|0.05886493
00:17:24|0.05885773
00:17:24|0.05885219
00:17:26|0.05886493
00:17:27|0.05889999
00:17:28|0.05895294
00:17:29|0.05894696
00:17:31|0.059
00:17:32|0.05896387
00:17:34|0.05897521
00:17:35|0.05897521
00:17:35|0.05896387
00:17:37|0.05896822
00:17:38|0.05895816
00:17:40|0.05893619
00:17:41|0.05890003
00:17:41|0.05890679
00:17:43|0.05890679
00:17:43|0.05892383
00:17:45|0.05897077
00:17:46|0.05896696
00:17:47|0.059
00:17:48|0.058977
00:17:49|0.059
00:17:50|0.05899925
00:17:51|0.05902891
00:17:52|0.05906259
00:17:53|0.0591
00:17:55|0.05915
00:17:55|0.05914999
00:17:56|0.05916251
00:17:57|0.05916257
00:17:58|0.05916251
00:17:59|0.05919999
00:18:00|0.05919999
00:18:02|0.05919998
00:18:03|0.05919559
00:18:04|0.05919186
00:18:04|0.05916251
00:18:06|0.05916707
00:18:07|0.05916251
00:18:08|0.05915263
00:18:09|0.05913039
00:18:10|0.0591034
00:18:11|0.05906407
00:18:12|0.05901844
00:18:13|0.05904252
00:18:14|0.05903038
00:18:15|0.05903244
00:18:16|0.0590083
00:18:17|0.05905232
00:18:18|0.05900981
00:18:19|0.059
00:18:20|0.05899764
00:18:22|0.05903028
00:18:23|0.05913039
00:18:25|0.05914314
00:18:25|0.05915263
00:18:27|0.05915341
00:18:28|0.05915341
00:18:29|0.05915341
00:18:30|0.05915341
00:18:32|0.05915341
00:18:33|0.0591115
00:18:34|0.05912615
00:18:35|0.05912615
00:18:36|0.05912615
00:18:37|0.0591
00:18:38|0.0591115
00:18:40|0.05907158
00:18:41|0.05917909
00:18:42|0.05908466
00:18:43|0.05910246
00:18:44|0.05910246
00:18:45|0.05908307
00:18:46|0.05908307
00:18:47|0.0591
00:18:48|0.05905645
00:18:49|0.0590303
00:18:50|0.05905
00:18:51|0.05907273
00:18:53|0.05905862
00:18:53|0.05905583
00:18:54|0.05908306
00:18:55|0.05908306
00:18:56|0.05908305
00:18:57|0.0591
00:18:58|0.05908467
00:19:00|0.05908304
00:19:00|0.05911301
00:19:02|0.05908306
00:19:03|0.05908306
00:19:04|0.05908306
00:19:05|0.05908304
00:19:05|0.05912117
00:19:07|0.05905942
00:19:07|0.05908306
00:19:08|0.05910965
00:19:10|0.05903638
00:19:11|0.05909065
00:19:12|0.05909902
00:19:13|0.0590794
00:19:14|0.05907447
00:19:15|0.05907447
00:19:16|0.05907447
00:19:17|0.05907601
00:19:18|0.05903
00:19:19|0.05903
00:19:21|0.05910784
00:19:22|0.05910768
00:19:24|0.05910534
00:19:25|0.0591
00:19:27|0.05910004
00:19:28|0.0591
00:19:29|0.0591
00:19:31|0.0591
00:19:31|0.0591
00:19:33|0.0591
00:19:34|0.05910631
00:19:35|0.0591
00:19:36|0.0591
00:19:37|0.0591
00:19:38|0.05915
00:19:39|0.05915
00:19:40|0.05913158
00:19:41|0.05910167
00:19:42|0.05912356
00:19:43|0.05912356
00:19:44|0.05910034
00:19:45|0.05915789
00:19:46|0.05916175
00:19:47|0.05916204
00:19:49|0.05916204
00:19:50|0.05917762
00:19:50|0.05919
00:19:52|0.05913906
00:19:53|0.05913081
00:19:54|0.0591929
00:19:55|0.05917909
00:19:56|0.05914412
00:19:57|0.05911051
00:19:58|0.05917763
00:19:59|0.05913964
00:20:00|0.05913906
00:20:02|0.05917773
00:20:03|0.05918562
00:20:04|0.0592
00:20:05|0.05918927
00:20:07|0.05921076
00:20:08|0.05929525
00:20:09|0.05932332
00:20:10|0.05933115
00:20:11|0.05934615
00:20:12|0.05934617
00:20:13|0.05936998
00:20:14|0.05925038
00:20:15|0.0592569
00:20:16|0.0592864
00:20:17|0.05936838
00:20:18|0.05936838
00:20:19|0.05933241
00:20:20|0.05922001
00:20:21|0.05922
00:20:22|0.05926384
00:20:23|0.05931559
00:20:24|0.05916204
00:20:25|0.05923064
00:20:27|0.05916
00:20:28|0.05918112
00:20:29|0.05917604
00:20:30|0.05917604
00:20:32|0.05917031
00:20:32|0.05916678
00:20:33|0.05917032
00:20:35|0.05916424
00:20:36|0.05916424
00:20:37|0.05916
00:20:38|0.05916085
00:20:39|0.05916
00:20:41|0.05916972
00:20:41|0.05916
00:20:42|0.05916
00:20:43|0.05916
00:20:45|0.05916
00:20:46|0.05916
00:20:46|0.05916
00:20:47|0.05916
00:20:48|0.05916424
00:20:50|0.05916424
00:20:50|0.05916424
00:20:51|0.05916002
00:20:53|0.05916
00:20:53|0.05918576
00:20:55|0.05918576
00:20:56|0.05918576
00:20:56|0.05918576
00:20:57|0.05918576
00:20:59|0.0592282
00:21:00|0.05917384
00:21:01|0.05920225
00:21:01|0.05923356
00:21:03|0.05922722
00:21:03|0.05919008
00:21:04|0.05919008
00:21:05|0.05919008
00:21:06|0.05920028
00:21:08|0.05922419
00:21:09|0.05922419
00:21:09|0.05919999
00:21:11|0.05916
00:21:11|0.05917198
00:21:13|0.05917042
00:21:13|0.05922419
00:21:15|0.05916001
00:21:15|0.05916
00:21:17|0.05916
00:21:17|0.05916001
00:21:18|0.05916001
00:21:19|0.0591
00:21:20|0.0591
00:21:21|0.0591
00:21:22|0.0591
00:21:24|0.0591
00:21:25|0.0591
00:21:26|0.0590909
00:21:26|0.0590909
00:21:28|0.05900001
00:21:29|0.05900001
00:21:31|0.05888
00:21:32|0.05882823
00:21:33|0.05861211
00:21:34|0.05862693
00:21:34|0.05866549
00:21:35|0.05864353
00:21:37|0.05861169
00:21:37|0.05860339
00:21:39|0.0585
00:21:39|0.05850702
00:21:41|0.05855119
00:21:42|0.05846713
00:21:43|0.05835686
00:21:44|0.0584475
00:21:45|0.05844748
00:21:46|0.05840568
00:21:47|0.05838798
00:21:48|0.05831227
00:21:49|0.05835209
00:21:50|0.05839582
00:21:51|0.05840851
00:21:52|0.05844156
00:21:53|0.05846063
00:21:54|0.05851262
00:21:55|0.05851262
00:21:56|0.0585621
00:21:57|0.05867271
00:21:58|0.05865311
00:21:59|0.05863007
00:22:00|0.05863007
00:22:01|0.05865992
00:22:02|0.0586923
00:22:04|0.05870515
00:22:04|0.05867369
00:22:06|0.05869086
00:22:06|0.05868785
00:22:07|0.05872871
00:22:08|0.05867973
00:22:10|0.05867369
00:22:11|0.05870014
00:22:12|0.05870014
00:22:13|0.0587028
00:22:14|0.05870049
00:22:15|0.05870048
00:22:16|0.0587
00:22:17|0.05873295
00:22:18|0.05850001
00:22:18|0.05862344
00:22:20|0.05862344
00:22:20|0.05862344
00:22:21|0.05862344
00:22:22|0.05862344
00:22:23|0.05862344
00:22:25|0.05856338
00:22:27|0.05856338
00:22:27|0.05856338
00:22:29|0.05856338
00:22:31|0.05858261
00:22:32|0.05858112
00:22:34|0.05856338
00:22:34|0.05856338
00:22:36|0.05857731
00:22:37|0.05857951
00:22:38|0.05855841
00:22:39|0.05852445
00:22:40|0.05854662
00:22:41|0.05855
00:22:42|0.05858589
00:22:43|0.0585
00:22:44|0.05853599
00:22:45|0.0585
00:22:46|0.05855614
00:22:47|0.05850081
00:22:48|0.05849287
00:22:49|0.05840152
00:22:50|0.0584
00:22:51|0.0584
00:22:52|0.05831227
00:22:53|0.05831227
00:22:54|0.05831227
00:22:55|0.05828906
00:22:56|0.05828906
00:22:57|0.05828907
00:22:58|0.05828907
00:22:59|0.05828906
00:23:00|0.05828906
00:23:01|0.05836526
00:23:02|0.05836526
00:23:03|0.05830953
00:23:04|0.0583266
00:23:05|0.0583266
00:23:06|0.05836777
00:23:07|0.0584
00:23:08|0.0584
00:23:09|0.05845882
00:23:10|0.05839534
00:23:11|0.05842919
00:23:13|0.0584185
00:23:13|0.0584185
00:23:15|0.05855647
00:23:16|0.05849669
00:23:17|0.05850639
00:23:18|0.05850133
00:23:18|0.05850137
00:23:19|0.05850137
00:23:20|0.05849966
00:23:21|0.05849966
00:23:22|0.05850283
00:23:23|0.05849966
00:23:24|0.05849966
00:23:26|0.05858261
00:23:28|0.05857259
00:23:28|0.05844237
00:23:29|0.0584931
00:23:30|0.05847892
00:23:31|0.05851209
00:23:33|0.05851209
00:23:33|0.05851209
00:23:34|0.05850796
00:23:35|0.05854796
00:23:37|0.05851209
00:23:38|0.05843017
00:23:39|0.0583266
00:23:40|0.05829448
00:23:41|0.05827275
00:23:42|0.05824497
00:23:43|0.0583
00:23:44|0.05808401
00:23:46|0.05808401
00:23:47|0.05805941
00:23:48|0.05805941
00:23:49|0.05805941
00:23:49|0.05805194
00:23:51|0.05803569
00:23:52|0.05802834
00:23:53|0.05800001
00:23:55|0.058
00:23:55|0.05800911
00:23:56|0.05803033
00:23:57|0.05805529
00:23:59|0.05805789
00:24:00|0.05803671
00:24:00|0.0581756
00:24:01|0.05812568
00:24:02|0.05812736
00:24:04|0.05814332
00:24:06|0.0580602
00:24:06|0.05809011
00:24:08|0.05800007
00:24:09|0.05799243
00:24:10|0.05797618
00:24:11|0.05797437
00:24:12|0.05796128
00:24:13|0.0579
00:24:14|0.05787475
00:24:15|0.05786
00:24:17|0.05787321
00:24:17|0.05790175
00:24:18|0.05790175
00:24:19|0.05787252
00:24:20|0.05785996
00:24:21|0.05783337
00:24:22|0.05781734
00:24:23|0.0578
00:24:24|0.05783337
00:24:25|0.0578485
00:24:26|0.05790175
00:24:27|0.05793984
00:24:28|0.05792194
00:24:29|0.05793386
00:24:30|0.05790049
00:24:31|0.05791948
00:24:32|0.05794196
00:24:33|0.05797649
00:24:34|0.0579567
00:24:35|0.0579802
00:24:37|0.05798255
00:24:38|0.05796034
00:24:39|0.05793888
00:24:40|0.05793386
00:24:41|0.05795503
00:24:41|0.05797894
00:24:43|0.05787691
00:24:43|0.05787907
00:24:45|0.05787901
00:24:46|0.05785636
00:24:47|0.05789476
00:24:47|0.05789472
00:24:49|0.05789478
00:24:49|0.05788949
00:24:50|0.05789478
00:24:52|0.05788949
00:24:53|0.05789344
00:24:53|0.05785635
00:24:54|0.05799678
00:24:56|0.05799228
00:24:57|0.05799682
00:24:58|0.05785636
00:24:59|0.05785645
00:25:00|0.05785645
00:25:01|0.05789469
00:25:02|0.05789469
00:25:03|0.05785642
00:25:04|0.05789467
00:25:05|0.05789469
00:25:07|0.05786
00:25:08|0.05786915
00:25:09|0.05783
00:25:10|0.05808178
00:25:11|0.05808823
00:25:12|0.05809475
00:25:13|0.05809475
00:25:14|0.05813333
00:25:14|0.05813333
00:25:16|0.05821069
00:25:17|0.05819581
00:25:18|0.05814191
00:25:19|0.05814191
00:25:20|0.05810827
00:25:21|0.05810827
00:25:22|0.05814191
00:25:23|0.05815812
00:25:24|0.05815812
00:25:25|0.05815397
00:25:26|0.05815631
00:25:27|0.05815631
00:25:29|0.05812491
00:25:29|0.05815629
00:25:31|0.05815631
00:25:32|0.0582085
00:25:33|0.05817835
00:25:34|0.05817835
00:25:35|0.05810827
00:25:36|0.05810827
00:25:37|0.05810827
00:25:38|0.05810827
00:25:39|0.05813901
00:25:41|0.05815674
00:25:42|0.05815674
00:25:43|0.05815674
00:25:44|0.05813617
00:25:45|0.05813617
00:25:46|0.05813617
00:25:47|0.05813617
00:25:48|0.05813617
00:25:49|0.05813576
00:25:50|0.05813576
00:25:50|0.05810827
00:25:51|0.05810827
00:25:53|0.0581225
00:25:54|0.05811435
00:25:55|0.05810827
00:25:56|0.05801363
00:25:57|0.058
00:25:57|0.05796
00:25:59|0.05791211
00:25:59|0.05798402
00:26:01|0.05803998
00:26:02|0.05803998
00:26:02|0.05804
00:26:03|0.05804
00:26:05|0.05803998
00:26:06|0.05803998
00:26:07|0.05808822
00:26:08|0.05816009
00:26:09|0.05815875
00:26:10|0.05815875
00:26:11|0.058
00:26:12|0.05806011
00:26:13|0.05805971
00:26:14|0.05807924
00:26:15|0.05802338
00:26:16|0.05802338
00:26:17|0.05807225
00:26:18|0.05807225
00:26:19|0.05807225
00:26:20|0.05807225
00:26:21|0.05811655
00:26:22|0.05807698
00:26:23|0.05807979
00:26:24|0.0580644
00:26:25|0.05803047
00:26:27|0.05805142
00:26:28|0.0580095
00:26:29|0.058
00:26:30|0.058
00:26:30|0.05803048
00:26:32|0.05805235
00:26:34|0.05800423
00:26:35|0.05801252
00:26:36|0.05804642
00:26:38|0.05807979
00:26:38|0.05807979
00:26:39|0.0580946
00:26:40|0.0580946
00:26:42|0.05809542
00:26:42|0.0581
00:26:44|0.0581
00:26:45|0.0581
00:26:46|0.0581
00:26:47|0.05808452
00:26:48|0.05808452
00:26:49|0.05807979
00:26:50|0.05807979
00:26:52|0.05807
00:26:52|0.05807
00:26:54|0.05806719
00:26:54|0.058
00:26:55|0.058
00:26:57|0.05801764
00:26:58|0.058
00:27:00|0.05800001
00:27:01|0.05800001
00:27:01|0.05795255
00:27:02|0.0579309
00:27:04|0.05783119
00:27:05|0.05783917
00:27:06|0.05783119
00:27:07|0.05802277
00:27:08|0.05797689
00:27:09|0.05797718
00:27:10|0.05797498
00:27:11|0.05797498
00:27:13|0.05804339
00:27:14|0.05799356
00:27:14|0.05800497
00:27:15|0.05801266
00:27:17|0.05800931
00:27:18|0.05804339
00:27:18|0.0580434
00:27:19|0.0580434
00:27:20|0.05800931
00:27:22|0.05800001
00:27:23|0.0579792
00:27:23|0.057965
00:27:25|0.057965
00:27:26|0.057965
00:27:27|0.057965
00:27:28|0.057965
00:27:29|0.057965
00:27:30|0.05797188
00:27:31|0.05797188
00:27:32|0.05796266
00:27:33|0.05796266
00:27:34|0.05796266
00:27:35|0.05785059
00:27:37|0.05782805
00:27:38|0.05782598
00:27:38|0.05774757
00:27:39|0.05778387
00:27:40|0.05779769
00:27:41|0.05778387
00:27:43|0.05778387
00:27:44|0.0577859
00:27:45|0.0577859
00:27:45|0.05775227
00:27:47|0.0577
00:27:48|0.0577
00:27:49|0.057736
00:27:49|0.05773227
00:27:51|0.057736
00:27:51|0.05775224
00:27:52|0.05774776
00:27:54|0.05774776
00:27:55|0.05774704
00:27:56|0.05774704
00:27:57|0.057736
00:27:58|0.057736
00:27:59|0.05773601
00:28:00|0.05773601
00:28:01|0.05773601
00:28:02|0.05776538
00:28:03|0.05777667
00:28:04|0.05783449
00:28:05|0.05783389
00:28:07|0.05781003
00:28:08|0.0578394
00:28:10|0.0578334
00:28:10|0.05782235
00:28:11|0.05783494
00:28:12|0.05782452
00:28:13|0.05782452
00:28:14|0.05793986
00:28:15|0.05786253
00:28:16|0.05789724
00:28:17|0.05789724
00:28:18|0.05782773
00:28:20|0.0578962
00:28:20|0.0578962
00:28:22|0.0579
00:28:23|0.0578305
00:28:24|0.0578305
00:28:24|0.05782627
00:28:26|0.05780701
00:28:26|0.05780701
00:28:27|0.05784664
00:28:29|0.05781809
00:28:30|0.05787168
00:28:30|0.0578962
00:28:31|0.0578962
00:28:34|0.05780001
00:28:35|0.0578
00:28:35|0.0578
00:28:37|0.05780001
00:28:37|0.05780001
00:28:38|0.05780001
00:28:41|0.05783343
00:28:42|0.05782814
00:28:44|0.0578367
00:28:44|0.0578367
00:28:45|0.05787168
00:28:46|0.05787992
00:28:47|0.05789878
00:28:48|0.05789878
00:28:49|0.05789878
00:28:50|0.05782242
00:28:51|0.05784353
00:28:52|0.05786568
00:28:54|0.05784349
00:28:54|0.05786075
00:28:56|0.05786075
00:28:57|0.05780092
00:28:59|0.05783936
00:28:59|0.05783936
00:29:00|0.05783936
00:29:01|0.05786075
00:29:03|0.05780002
00:29:04|0.05780002
00:29:05|0.05784752
00:29:07|0.05780406
00:29:07|0.05780406
00:29:08|0.05780406
00:29:09|0.05780406
00:29:10|0.05780406
00:29:11|0.05787351
00:29:12|0.05787351
00:29:13|0.05782843
00:29:14|0.05783021
00:29:15|0.05787351
00:29:16|0.05787351
00:29:17|0.05787352
00:29:18|0.05789438
00:29:19|0.05799999
00:29:20|0.05799998
00:29:21|0.0580434
00:29:22|0.05808277
00:29:23|0.05808277
00:29:24|0.05807094
00:29:25|0.05807094
00:29:26|0.05809997
00:29:27|0.058
00:29:28|0.0580863
00:29:29|0.05809647
00:29:31|0.05809644
00:29:33|0.05813617
00:29:33|0.05812163
00:29:35|0.05819999
00:29:36|0.05815632
00:29:36|0.05812387
00:29:38|0.05818135
00:29:38|0.05819581
00:29:40|0.05819733
00:29:41|0.05819996
00:29:42|0.05819195
00:29:43|0.0582
00:29:44|0.05819733
00:29:45|0.05819996
00:29:45|0.05819996
00:29:47|0.0582
00:29:47|0.05821515
00:29:49|0.0582492
00:29:50|0.05822366
00:29:50|0.05819736
00:29:52|0.05823216
00:29:53|0.05819999
00:29:55|0.05821515
00:29:56|0.05817903
00:29:57|0.05818147
00:29:58|0.05818147
00:29:58|0.05818147
00:30:00|0.05820999
00:30:01|0.05820999
00:30:02|0.05818388
00:30:02|0.05819918
00:30:05|0.05818176
00:30:05|0.05818176
00:30:06|0.05818176
00:30:07|0.05818176
00:30:08|0.05819918
00:30:09|0.05822805
00:30:10|0.05820999
00:30:11|0.05820999
00:30:12|0.05820999
00:30:13|0.05821
00:30:14|0.05821118
00:30:15|0.05821546
00:30:16|0.05820999
00:30:18|0.05820864
00:30:19|0.05821006
00:30:20|0.05821006
00:30:21|0.0582
00:30:22|0.05818792
00:30:24|0.05818569
00:30:24|0.05817879
00:30:26|0.05817879
00:30:26|0.05817879
00:30:27|0.05818953
00:30:29|0.05820864
00:30:30|0.05820865
00:30:31|0.05820864
00:30:32|0.05820864
00:30:33|0.05818721
00:30:34|0.05818721
00:30:35|0.05813657
00:30:37|0.05813657
00:30:37|0.05813657
00:30:39|0.05813657
00:30:40|0.05813657
00:30:41|0.05813657
00:30:42|0.05813657
00:30:43|0.05813657
00:30:44|0.0581
00:30:45|0.05807693
00:30:46|0.0580777
00:30:47|0.05802449
00:30:49|0.05800737
00:30:49|0.05801566
00:30:51|0.05801566
00:30:51|0.05800986
00:30:53|0.05805118
00:30:53|0.05801371
00:30:55|0.058
00:30:55|0.058
00:30:56|0.058
00:30:57|0.05800737
00:30:58|0.05800508
00:31:00|0.05803217
00:31:01|0.05802733
00:31:03|0.05801357
00:31:04|0.05801357
00:31:05|0.05808646
00:31:06|0.05813537
00:31:07|0.05813537
00:31:08|0.05803231
00:31:08|0.05811473
00:31:09|0.05810345
00:31:11|0.05803219
00:31:12|0.05798818
00:31:13|0.05798818
00:31:15|0.05803231
00:31:16|0.05803231
00:31:16|0.05795192
00:31:17|0.05797756
00:31:18|0.05794286
00:31:19|0.0579304
00:31:21|0.058
00:31:22|0.0580433
00:31:22|0.05803958
00:31:24|0.05803202
00:31:25|0.05803959
00:31:25|0.05803959
00:31:26|0.05804392
00:31:27|0.05804392
00:31:28|0.05804392
00:31:29|0.05804388
00:31:30|0.05811038
00:31:32|0.05810193
00:31:32|0.05810193
00:31:34|0.05804422
00:31:35|0.05799525
00:31:35|0.05799525
00:31:37|0.05804895
00:31:37|0.05804389
00:31:38|0.05804389
00:31:39|0.05804389
00:31:40|0.05808328
00:31:42|0.05808204
00:31:43|0.05808186
00:31:44|0.05807142
00:31:45|0.05807142
00:31:46|0.05808328
00:31:47|0.05808328
00:31:47|0.05808328
00:31:49|0.05808328
00:31:50|0.05808328
00:31:51|0.05806019
00:31:52|0.05805508
00:31:53|0.0580714
00:31:54|0.05808767
00:31:55|0.05808767
00:31:56|0.05806231
00:31:57|0.05806231
00:31:58|0.05806231
00:31:59|0.05814188
00:32:00|0.05814188
00:32:01|0.05814191
00:32:02|0.0581563
00:32:03|0.05815043
00:32:04|0.05815043
00:32:05|0.05815633
00:32:07|0.05814351
00:32:08|0.05814351
00:32:09|0.05814351
00:32:10|0.05812347
00:32:11|0.05817309
00:32:12|0.05816316
00:32:13|0.05812907
00:32:14|0.05811814
00:32:15|0.05818493
00:32:16|0.05818493
00:32:17|0.05818493
00:32:18|0.0581119
00:32:19|0.05815943
00:32:20|0.05809779
00:32:21|0.0581009
00:32:22|0.05811998
00:32:23|0.05811998
00:32:24|0.05811998
00:32:25|0.05811999
00:32:26|0.05811999
00:32:27|0.05812
00:32:29|0.05811998
00:32:29|0.05819979
00:32:31|0.0582
00:32:31|0.05812969
00:32:33|0.05820731
00:32:34|0.05820864
00:32:35|0.05823545
00:32:37|0.05823919
00:32:38|0.05823919
00:32:39|0.05823919
00:32:40|0.05823919
00:32:41|0.05821026
00:32:42|0.0582279
00:32:44|0.05823106
00:32:44|0.05824549
00:32:46|0.05823836
00:32:47|0.05823919
00:32:47|0.05823257
00:32:49|0.0582499
00:32:49|0.05823919
00:32:51|0.05824989
00:32:52|0.05824989
00:32:53|0.05824989
00:32:54|0.0582499
00:32:55|0.0582499
00:32:56|0.0582499
00:32:57|0.05823194
00:32:58|0.05821505
00:33:00|0.05821505
00:33:01|0.05821505
00:33:01|0.05820579
00:33:03|0.05820579
00:33:05|0.05820575
00:33:06|0.05820575
00:33:06|0.05820579
00:33:08|0.05820579
00:33:09|0.05822383
00:33:10|0.05823011
00:33:12|0.05822918
00:33:12|0.05823194
00:33:13|0.05820574
00:33:15|0.0582499
00:33:16|0.0582499
00:33:17|0.0582499
00:33:18|0.0582499
00:33:19|0.05823441
00:33:20|0.05824919
00:33:21|0.05823195
00:33:22|0.05823195
00:33:23|0.05823441
00:33:24|0.05823441
00:33:25|0.05823441
00:33:26|0.05823195
00:33:27|0.05823195
00:33:28|0.05823195
00:33:29|0.05820627
00:33:30|0.0582357
00:33:31|0.0582357
00:33:32|0.0582357
00:33:33|0.0582357
00:33:34|0.0582357
00:33:35|0.0582357
00:33:36|0.0582357
00:33:37|0.0582499
00:33:38|0.05823571
00:33:39|0.05824988
00:33:40|0.05824988
00:33:41|0.05824988
00:33:42|0.05823571
00:33:43|0.05824986
00:33:44|0.0582499
00:33:45|0.0582357
00:33:46|0.05824986
00:33:47|0.05824986
00:33:48|0.05824986
00:33:49|0.05820584
00:33:50|0.05823187
00:33:51|0.05820584
00:33:52|0.05823187
00:33:53|0.05824987
00:33:54|0.05824987
00:33:55|0.05820587
00:33:56|0.05824987
00:33:57|0.05824987
00:33:58|0.05824987
00:34:00|0.0582058
00:34:00|0.0582058
00:34:01|0.05824979
00:34:02|0.0582058
00:34:03|0.0582058
00:34:05|0.0582058
00:34:06|0.0582058
00:34:07|0.0582058
00:34:09|0.0582058
00:34:10|0.0582058
00:34:11|0.0582058
00:34:12|0.05824968
00:34:12|0.0582058
00:34:14|0.0582058
00:34:14|0.0582058
00:34:15|0.0582058
00:34:16|0.0582058
00:34:18|0.05824953
00:34:18|0.05820579
00:34:20|0.05820579
00:34:20|0.05820579
00:34:21|0.0582
00:34:22|0.05817
00:34:23|0.05817
00:34:24|0.05816713
00:34:26|0.05816713
00:34:27|0.05824971
00:34:27|0.05815654
00:34:28|0.05815654
00:34:29|0.05815654
00:34:31|0.05815654
00:34:31|0.05824043
00:34:32|0.05824043
00:34:33|0.05824043
00:34:34|0.0582333
00:34:36|0.0582327
00:34:36|0.0582327
00:34:38|0.05815655
00:34:38|0.058232
00:34:39|0.058232
00:34:41|0.05823274
00:34:42|0.0582327
00:34:42|0.05824605
00:34:43|0.05824605
00:34:45|0.05824605
00:34:46|0.05824605
00:34:46|0.05824605
00:34:47|0.05824605
00:34:49|0.05824605
00:34:49|0.05824987
00:34:51|0.05824987
00:34:51|0.05824987
00:34:53|0.05824604
00:34:53|0.0582327
00:34:54|0.0582327
00:34:55|0.05824989
00:34:56|0.05824989
00:34:58|0.05824989
00:34:59|0.05824988
00:35:00|0.05824988
00:35:01|0.05824604
00:35:03|0.05824604
00:35:04|0.05824605
00:35:05|0.05824605
00:35:07|0.05824604
00:35:07|0.05824605
00:35:08|0.05824605
00:35:09|0.05824604
00:35:10|0.05824988
00:35:11|0.05824989
00:35:13|0.05824989
00:35:14|0.05824988
00:35:14|0.05824988
00:35:15|0.05824605
00:35:17|0.05824605
00:35:17|0.05824605
00:35:18|0.05824989
00:35:20|0.05824606
00:35:20|0.05824602
00:35:21|0.05824602
00:35:22|0.05824602
00:35:23|0.05824602
00:35:24|0.05824602
00:35:26|0.05824987
00:35:27|0.05824603
00:35:27|0.05824602
00:35:28|0.05821969
00:35:29|0.05824989
00:35:30|0.05824605
00:35:31|0.05824605
00:35:32|0.05824605
00:35:33|0.05824605
00:35:34|0.05824605
00:35:35|0.0582499
00:35:36|0.0582499
00:35:37|0.0582357
00:35:38|0.05817
00:35:40|0.05817
00:35:40|0.05813508
00:35:42|0.05801767
00:35:43|0.05809999
00:35:45|0.05808037
00:35:46|0.05804403
00:35:46|0.05804402
00:35:48|0.05801719
00:35:49|0.0580018
00:35:50|0.058
00:35:51|0.05794677
00:35:52|0.05799226
00:35:53|0.05794803
00:35:54|0.05794803
00:35:55|0.05798604
00:35:56|0.05798604
00:35:57|0.05794676
00:35:58|0.05794676
00:35:59|0.05794661
00:36:00|0.05792307
00:36:01|0.05792307
00:36:02|0.05794677
00:36:03|0.05794677
00:36:05|0.05794654
00:36:06|0.05794677
00:36:07|0.05794677
00:36:07|0.05794654
00:36:09|0.05788743
00:36:10|0.05788743
00:36:11|0.0579
00:36:12|0.05786666
00:36:13|0.05782851
00:36:14|0.05782843
00:36:16|0.05782844
00:36:17|0.05782844
00:36:17|0.05782843
00:36:19|0.05782843
00:36:19|0.05782851
00:36:20|0.05782844
00:36:22|0.05782843
00:36:22|0.05782843
00:36:24|0.05782843
00:36:24|0.05782843
00:36:25|0.05782843
00:36:27|0.05782843
00:36:28|0.05782843
00:36:29|0.05782843
00:36:30|0.05782843
00:36:30|0.05782843
00:36:31|0.05782843
00:36:32|0.05782843
00:36:33|0.05782843
00:36:35|0.05782842
00:36:35|0.05782841
00:36:37|0.0578
00:36:37|0.0578
00:36:38|0.05781115
00:36:40|0.0578
00:36:42|0.05779661
00:36:43|0.0577922
00:36:45|0.0577922
00:36:45|0.05779221
00:36:47|0.057774
00:36:48|0.05770105
00:36:49|0.05770105
00:36:50|0.05770105
00:36:51|0.05773935
00:36:52|0.05773935
00:36:53|0.05775141
00:36:54|0.05775141
00:36:56|0.0577
00:36:57|0.05774618
00:36:57|0.0577
00:36:58|0.0577
00:36:59|0.0576
00:37:01|0.0576725
00:37:01|0.05765858
00:37:02|0.05760151
00:37:04|0.05767256
00:37:04|0.05760085
00:37:06|0.05760404
00:37:07|0.05765605
00:37:08|0.05766996
00:37:08|0.05759974
00:37:10|0.05759365
00:37:12|0.05759365
00:37:12|0.05759917
00:37:13|0.05759365
00:37:14|0.05759365
00:37:16|0.05759907
00:37:17|0.05759771
00:37:18|0.05759
00:37:19|0.05757766
00:37:20|0.05757766
00:37:22|0.05747
00:37:22|0.05747
00:37:23|0.05748992
00:37:25|0.05748985
00:37:25|0.05746153
00:37:26|0.05746153
00:37:27|0.05744412
00:37:28|0.05746969
00:37:29|0.05738475
00:37:30|0.05738
00:37:31|0.05734333
00:37:33|0.0572873
00:37:34|0.05728732
00:37:35|0.05729329
00:37:36|0.05729329
00:37:36|0.05730267
00:37:37|0.05734201
00:37:38|0.05737975
00:37:40|0.0572
00:37:41|0.0572
00:37:42|0.05729368
00:37:44|0.0572939
00:37:45|0.05720002
00:37:46|0.0572939
00:37:47|0.0572939
00:37:47|0.0572323
00:37:48|0.05723322
00:37:49|0.05723322
00:37:51|0.05724333
00:37:53|0.05724342
00:37:53|0.05724333
00:37:54|0.05724333
00:37:55|0.05724334
00:37:57|0.05724334
00:37:57|0.05729389
00:37:58|0.05729387
00:37:59|0.05729387
00:38:00|0.0572939
00:38:02|0.0572939
00:38:02|0.05724372
00:38:04|0.05724343
00:38:05|0.05724343
00:38:05|0.05720227
00:38:07|0.05724301
00:38:08|0.0572323
00:38:08|0.05725928
00:38:09|0.05721005
00:38:10|0.05714472
00:38:12|0.05721004
00:38:13|0.05719998
00:38:14|0.05713889
00:38:15|0.05706455
00:38:16|0.05706455
00:38:17|0.0570646
00:38:18|0.05706464
00:38:19|0.05709992
00:38:20|0.05704335
00:38:21|0.05709819
00:38:22|0.05704376
00:38:23|0.05706463
00:38:24|0.0571
00:38:25|0.0570475
00:38:26|0.05708058
00:38:27|0.05715583
00:38:28|0.05715844
00:38:29|0.05719986
00:38:30|0.05715583
00:38:31|0.05715099
00:38:32|0.05704334
00:38:33|0.05704334
00:38:34|0.05713583
00:38:35|0.05715099
00:38:36|0.05715099
00:38:37|0.05715099
00:38:38|0.05715099
00:38:39|0.05715098
00:38:40|0.05715098
00:38:41|0.05715583
00:38:43|0.05715583
00:38:44|0.05715582
00:38:45|0.05715582
00:38:47|0.05715099
00:38:48|0.0571285
00:38:49|0.0571285
00:38:51|0.05714584
00:38:51|0.05714584
00:38:53|0.05715098
00:38:54|0.05715099
00:38:54|0.05714472
00:38:56|0.05715098
00:38:56|0.05715098
00:38:57|0.05715098
00:38:59|0.05715098
00:38:59|0.05717457
00:39:00|0.05717457
00:39:02|0.05719298
00:39:03|0.05722585
00:39:04|0.05722873
00:39:05|0.0572939
00:39:07|0.05727429
00:39:08|0.05726529
00:39:08|0.05727505
00:39:10|0.0572737
00:39:11|0.05726529
00:39:11|0.0572939
00:39:12|0.0572939
00:39:14|0.05726931
00:39:15|0.05727507
00:39:16|0.05727503
00:39:17|0.05727503
00:39:18|0.05729368
00:39:19|0.05729368
00:39:20|0.05727507
00:39:21|0.05728089
00:39:22|0.05726529
00:39:23|0.05727649
00:39:24|0.05727407
00:39:25|0.05723809
00:39:27|0.05722873
00:39:27|0.0572
00:39:29|0.05725472
00:39:29|0.05722773
00:39:31|0.05723165
00:39:31|0.05722179
00:39:33|0.05722179
00:39:34|0.05722179
00:39:34|0.0572547
00:39:35|0.0572547
00:39:37|0.05723606
00:39:38|0.05723606
00:39:39|0.05723606
00:39:40|0.05729365
00:39:41|0.05729365
00:39:42|0.05729365
00:39:43|0.05727937
00:39:44|0.05727301
00:39:46|0.05727301
00:39:46|0.05726534
00:39:48|0.05726529
00:39:49|0.05726959
00:39:49|0.0572939
00:39:50|0.05724003
00:39:51|0.05724003
00:39:52|0.05721369
00:39:54|0.0572
00:39:55|0.05727294
00:39:56|0.05727294
00:39:57|0.05727294
00:39:58|0.05727294
00:39:59|0.05721369
00:40:00|0.05720995
00:40:01|0.0572165
00:40:02|0.05726987
00:40:03|0.05727429
00:40:05|0.05727039
00:40:06|0.05723193
00:40:06|0.05723193
00:40:07|0.05723193
00:40:09|0.05728372
00:40:10|0.05727238
00:40:11|0.05724698
00:40:13|0.05724698
00:40:14|0.05724888
00:40:15|0.05726729
00:40:16|0.05721869
00:40:17|0.05721871
00:40:19|0.05729389
00:40:19|0.05725499
00:40:21|0.05726498
00:40:21|0.05722788
00:40:22|0.05722107
00:40:23|0.05722107
00:40:24|0.0572211
00:40:25|0.05722111
00:40:26|0.05728002
00:40:28|0.05728005
00:40:29|0.05728005
00:40:29|0.0572939
00:40:31|0.0572939
00:40:31|0.05729389
00:40:32|0.05728
00:40:33|0.05729389
00:40:35|0.05729389
00:40:35|0.0572925
00:40:36|0.0572939
00:40:37|0.0576
00:40:38|0.05756789
00:40:39|0.05754238
00:40:41|0.05753476
00:40:42|0.057542
00:40:43|0.05745511
00:40:44|0.05751781
00:40:45|0.05751873
00:40:46|0.0575428
00:40:48|0.05754999
00:40:49|0.05755
00:40:49|0.05755
00:40:51|0.05755
00:40:51|0.05754215
00:40:52|0.05755
00:40:54|0.05752291
00:40:55|0.05752291
00:40:56|0.05752291
00:40:57|0.0575
00:40:58|0.0575
00:40:59|0.05752292
00:41:00|0.05752292
00:41:01|0.05755
00:41:02|0.05753053
00:41:03|0.0576
00:41:05|0.05769405
00:41:06|0.05757765
00:41:07|0.05754649
00:41:08|0.05754743
00:41:09|0.05757339
00:41:10|0.05754215
00:41:11|0.05754215
00:41:12|0.05757673
00:41:13|0.0575603
00:41:14|0.05755074
00:41:15|0.05757673
00:41:16|0.05757673
00:41:17|0.05757673
00:41:18|0.05752291
00:41:19|0.05745512
00:41:21|0.05730002
00:41:21|0.05735184
00:41:22|0.05735676
00:41:24|0.05735676
00:41:24|0.05745512
00:41:25|0.05737744
00:41:26|0.05737744
00:41:27|0.05737744
00:41:28|0.05737744
00:41:30|0.05737378
00:41:30|0.05731641
00:41:32|0.05731579
00:41:33|0.05732982
00:41:34|0.05732982
00:41:35|0.0573298
00:41:36|0.05731642
00:41:37|0.05738039
00:41:38|0.0574
00:41:39|0.05739782
00:41:40|0.05739782
00:41:41|0.05730002
00:41:42|0.05730002
00:41:43|0.05740471
00:41:44|0.05740471
00:41:45|0.05740471
00:41:46|0.05740471
00:41:48|0.05727119
00:41:49|0.0573081
00:41:50|0.0573276
00:41:51|0.05729202
00:41:52|0.05729202
00:41:54|0.05727698
00:41:54|0.05727698
00:41:55|0.05727699
00:41:57|0.05723974
00:41:58|0.05723974
00:42:00|0.05722575
00:42:01|0.05720001
00:42:02|0.0572
00:42:04|0.0572
00:42:04|0.05720001
00:42:05|0.05724083
00:42:06|0.05720957
00:42:08|0.05723975
00:42:08|0.05723897
00:42:10|0.05723897
00:42:11|0.05721248
00:42:11|0.05721248
00:42:13|0.05721248
00:42:14|0.05721248
00:42:15|0.05724082
00:42:16|0.05724082
00:42:17|0.05724082
00:42:18|0.05724082
00:42:19|0.05724082
00:42:20|0.05724082
00:42:21|0.0573946
00:42:22|0.0573946
00:42:23|0.0574
00:42:24|0.05737993
00:42:25|0.05737993
00:42:27|0.05743069
00:42:27|0.05741755
00:42:29|0.05737287
00:42:29|0.05737287
00:42:30|0.05737287
00:42:31|0.05764149
00:42:33|0.05761788
00:42:33|0.05755789
00:42:35|0.05755789
00:42:36|0.05755789
00:42:36|0.05755789
00:42:38|0.05750893
00:42:39|0.05750893
00:42:40|0.05748037
00:42:40|0.05746262
00:42:41|0.05743859
00:42:43|0.0574386
00:42:43|0.05734863
00:42:44|0.05734863
00:42:45|0.05734863
00:42:46|0.05741293
00:42:47|0.0573684
00:42:48|0.0573684
00:42:50|0.05743554
00:42:51|0.05743554
00:42:52|0.0574596
00:42:53|0.0574596
00:42:54|0.05734868
00:42:55|0.05734868
00:42:56|0.05746352
00:42:58|0.05739867
00:42:59|0.05751137
00:42:59|0.05751137
00:43:01|0.05735528
00:43:02|0.0574372
00:43:04|0.0574372
00:43:04|0.0574372
00:43:05|0.0574372
00:43:06|0.05744625
00:43:07|0.05744625
00:43:09|0.05747184
00:43:10|0.05747184
00:43:10|0.05745118
00:43:12|0.05745118
00:43:13|0.05745118
00:43:14|0.0575476
00:43:15|0.05755789
00:43:16|0.05755789
00:43:17|0.05755789
00:43:18|0.05752477
00:43:19|0.05745624
00:43:20|0.057447
00:43:22|0.05743281
00:43:22|0.05740105
00:43:24|0.05740105
00:43:24|0.05745017
00:43:25|0.05745017
00:43:27|0.05743788
00:43:27|0.05743788
00:43:29|0.05746261
00:43:29|0.05746261
00:43:31|0.05746261
00:43:32|0.05741427
00:43:33|0.0574351
00:43:33|0.0574351
00:43:35|0.0574351
00:43:36|0.05748928
00:43:36|0.05748928
00:43:38|0.05748928
00:43:38|0.05745406
00:43:39|0.05745406
00:43:40|0.05745406
00:43:42|0.05748928
00:43:43|0.05743939
00:43:44|0.05743939
00:43:45|0.05743939
00:43:47|0.0574351
00:43:48|0.0574351
00:43:49|0.0574351
00:43:51|0.0574351
00:43:52|0.0574351
00:43:52|0.0574351
00:43:53|0.0574351
00:43:55|0.0574351
00:43:56|0.05747304
00:43:57|0.05747088
00:43:58|0.05743524
00:43:58|0.05743524
00:44:00|0.05743999
00:44:01|0.05744019
00:44:02|0.05744019
00:44:03|0.05744019
00:44:03|0.05748677
00:44:05|0.05744292
00:44:06|0.05744292
00:44:07|0.05744292
00:44:08|0.05744292
00:44:09|0.05744045
00:44:10|0.05744045
00:44:11|0.05744045
00:44:11|0.05748678
00:44:12|0.05748678
00:44:13|0.05748
00:44:14|0.05748
00:44:16|0.05748
00:44:17|0.05748381
00:44:18|0.0575614
00:44:19|0.05759933
00:44:20|0.05758051
00:44:21|0.05758051
00:44:22|0.05758431
00:44:23|0.05759997
00:44:24|0.05759997
00:44:25|0.05759205
00:44:26|0.05759205
00:44:27|0.05758051
00:44:28|0.05758052
00:44:30|0.05758052
00:44:31|0.05758052
00:44:31|0.05758052
00:44:32|0.05758051
00:44:33|0.05758051
00:44:35|0.05758051
00:44:36|0.05761788
00:44:36|0.05768292
00:44:37|0.05768292
00:44:39|0.05769014
00:44:39|0.0577
00:44:41|0.0577
00:44:42|0.05760012
00:44:43|0.0577
00:44:44|0.05760012
00:44:45|0.05768814
00:44:46|0.05760001
00:44:47|0.05760001
00:44:49|0.05769292
00:44:50|0.05769292
00:44:50|0.05769292
00:44:52|0.05769292
00:44:53|0.05765021
00:44:55|0.05766234
00:44:56|0.05766234
00:44:56|0.05769292
00:44:58|0.05771502
00:44:58|0.05771502
00:44:59|0.05769152
00:45:00|0.05769152
00:45:02|0.05771502
00:45:03|0.05771502
00:45:04|0.05769292
00:45:06|0.05771445
00:45:06|0.05771445
00:45:07|0.05771502
00:45:09|0.05771502
00:45:09|0.05769292
00:45:10|0.05766634
00:45:11|0.05766634
00:45:12|0.05771221
00:45:13|0.05771221
00:45:14|0.05771221
00:45:15|0.05771221
00:45:17|0.05771221
00:45:18|0.05765021
00:45:19|0.05765028
00:45:20|0.05762501
00:45:21|0.05762501
00:45:22|0.0576
00:45:23|0.0576
00:45:24|0.0576
00:45:25|0.05755563
00:45:26|0.05755738
00:45:27|0.05753593
00:45:28|0.05750424
00:45:29|0.05750424
00:45:30|0.05750424
00:45:31|0.05748461
00:45:32|0.05750499
00:45:33|0.05753593
00:45:34|0.05753593
00:45:35|0.05753593
00:45:36|0.05752991
00:45:37|0.05752991
00:45:38|0.05753593
00:45:39|0.05753592
00:45:40|0.05752922
00:45:41|0.05752922
00:45:42|0.05753592
00:45:43|0.05753592
00:45:44|0.05753592
00:45:45|0.05753592
00:45:46|0.05756959
00:45:47|0.05752991
00:45:48|0.05752991
00:45:49|0.05753391
00:45:51|0.05752191
00:45:52|0.05760927
00:45:53|0.05758143
00:45:54|0.05758143
00:45:56|0.05751129
00:45:57|0.0575
00:45:58|0.0575
00:45:58|0.0575
00:46:00|0.05750033
00:46:01|0.0574909
00:46:02|0.0574909
00:46:04|0.05748995
00:46:05|0.05752087
00:46:06|0.05750087
00:46:08|0.0576032
00:46:08|0.0576032
00:46:09|0.05751798
00:46:10|0.05751798
00:46:12|0.05751798
00:46:13|0.0575
00:46:14|0.05753442
00:46:15|0.05752649
00:46:16|0.05752649
00:46:17|0.05752649
00:46:18|0.05752649
00:46:19|0.05753953
00:46:20|0.05753953
00:46:21|0.05753953
00:46:22|0.05753953
00:46:23|0.0574909
00:46:24|0.0574402
00:46:25|0.05745201
00:46:26|0.05745201
00:46:27|0.05745201
00:46:28|0.05751286
00:46:29|0.05751286
00:46:30|0.05754
00:46:31|0.05754
00:46:32|0.05754
00:46:33|0.05754
00:46:34|0.05754
00:46:35|0.05754004
00:46:36|0.05754002
00:46:37|0.05749348
00:46:38|0.05749351
00:46:39|0.05749351
00:46:40|0.05749351
00:46:41|0.05767243
00:46:42|0.05771
00:46:43|0.05771502
00:46:44|0.05776192
00:46:45|0.05776192
00:46:46|0.05778099
00:46:48|0.05781401
00:46:48|0.05784065
00:46:51|0.0579
00:46:52|0.05788417
00:46:52|0.05788417
00:46:54|0.05782627
00:46:55|0.05795388
00:46:57|0.05792838
00:46:57|0.05792839
00:46:58|0.05793488
00:46:59|0.05795942
00:47:00|0.05795942
00:47:01|0.05797
00:47:03|0.05796466
00:47:05|0.05795942
00:47:06|0.05792233
00:47:07|0.05793513
00:47:08|0.05791673
00:47:09|0.05788417
00:47:10|0.05788418
00:47:11|0.05788417
00:47:12|0.05788418
00:47:13|0.05788417
00:47:14|0.05786444
00:47:14|0.05786444
00:47:16|0.05786443
00:47:18|0.05790533
00:47:18|0.05785326
00:47:19|0.05785326
00:47:20|0.05792
00:47:21|0.05792
00:47:23|0.05796464
00:47:24|0.05795579
00:47:25|0.05795579
00:47:26|0.05795579
00:47:27|0.05788659
00:47:27|0.05794975
00:47:29|0.05793422
00:47:30|0.05794892
00:47:30|0.05794561
00:47:32|0.05794561
00:47:33|0.05791071
00:47:34|0.05787474
00:47:35|0.05792134
00:47:36|0.05792307
00:47:37|0.0578332
00:47:38|0.05787626
00:47:39|0.05786517
00:47:40|0.05786517
00:47:41|0.0579333
00:47:42|0.05785836
00:47:43|0.05785836
00:47:44|0.05788631
00:47:46|0.05785002
00:47:47|0.05783912
00:47:48|0.05783
00:47:48|0.05784008
00:47:49|0.05785002
00:47:51|0.05785002
00:47:51|0.05785002
00:47:53|0.05785002
00:47:55|0.05789233
00:47:55|0.05789233
00:47:56|0.05789233
00:47:57|0.05789231
00:47:59|0.05789231
00:48:00|0.05791351
00:48:00|0.05787013
00:48:01|0.05789231
00:48:03|0.05789231
00:48:04|0.05789231
00:48:05|0.05794884
00:48:06|0.05794884
00:48:08|0.05793215
00:48:08|0.05794884
00:48:09|0.05794884
00:48:10|0.05794411
00:48:11|0.05794884
00:48:12|0.05793727
00:48:13|0.0579857
00:48:14|0.05793396
00:48:15|0.05793396
00:48:16|0.05793822
00:48:17|0.05793822
00:48:18|0.05794884
00:48:19|0.05791272
00:48:20|0.0579065
00:48:21|0.057928
00:48:22|0.057928
00:48:23|0.05796823
00:48:24|0.05794884
00:48:25|0.05794884
00:48:26|0.0579364
00:48:27|0.05794136
00:48:28|0.05799
00:48:29|0.05794922
00:48:30|0.05794461
00:48:31|0.05794461
00:48:32|0.05793903
00:48:33|0.05794919
00:48:34|0.05794919
00:48:35|0.05794919
00:48:36|0.05799
00:48:37|0.05792226
00:48:38|0.05792226
00:48:39|0.05792226
00:48:40|0.05795935
00:48:41|0.05795935
00:48:42|0.05793017
00:48:43|0.05793017
00:48:44|0.05790001
00:48:45|0.05794432
00:48:46|0.05795
00:48:47|0.05794919
00:48:48|0.05793903
00:48:49|0.05793903
00:48:51|0.05798384
00:48:51|0.05798384
00:48:52|0.05799
00:48:54|0.057995
00:48:55|0.058
00:48:56|0.05808511
00:48:57|0.05809477
00:48:58|0.05809477
00:48:58|0.05811229
00:49:00|0.05817351
00:49:01|0.05812608
00:49:03|0.0582
00:49:03|0.05814569
00:49:04|0.05829999
00:49:05|0.05829999
00:49:07|0.05833927
00:49:07|0.05823334
00:49:09|0.05820132
00:49:10|0.05828917
00:49:11|0.05831497
00:49:12|0.0582
00:49:12|0.0582
00:49:14|0.05811228
00:49:14|0.05817036
00:49:16|0.05821394
00:49:17|0.05810162
00:49:17|0.05816621
00:49:19|0.0582
00:49:20|0.05813908
00:49:21|0.05813908
00:49:21|0.05813908
00:49:23|0.05814212
00:49:24|0.05814212
00:49:24|0.05815622
00:49:25|0.05815622
00:49:26|0.05815622
00:49:27|0.05818142
00:49:29|0.05815498
00:49:29|0.05820004
00:49:31|0.05829741
00:49:32|0.05829199
00:49:34|0.05830951
00:49:34|0.05831477
00:49:35|0.05820652
00:49:36|0.0582222
00:49:37|0.0582676
00:49:38|0.0582676
00:49:39|0.05826953
00:49:40|0.05831319
00:49:41|0.05826953
00:49:42|0.05826953
00:49:43|0.05831319
00:49:44|0.05829199
00:49:45|0.05829199
00:49:46|0.05831445
00:49:47|0.0585
00:49:49|0.05839328
00:49:50|0.05833133
00:49:50|0.05833133
00:49:51|0.05841382
00:49:53|0.05842488
00:49:55|0.05842801
00:49:55|0.05842802
00:49:56|0.05837649
00:49:57|0.05837649
00:49:58|0.0584228
00:49:59|0.05839445
00:50:00|0.0584537
00:50:01|0.05834714
00:50:03|0.05836126
00:50:04|0.05848093
00:50:04|0.05848093
00:50:06|0.05848094
00:50:08|0.0585
00:50:09|0.05849015
00:50:09|0.05849015
00:50:11|0.058499
00:50:11|0.0585
00:50:13|0.0585
00:50:14|0.05849065
00:50:16|0.05845001
00:50:16|0.05853839
00:50:17|0.05858272
00:50:18|0.05862525
00:50:19|0.05860279
00:50:20|0.05860273
00:50:21|0.0586221
00:50:22|0.0586221
00:50:24|0.05860082
00:50:25|0.05860082
00:50:26|0.05855789
00:50:27|0.05858194
00:50:28|0.05855789
00:50:29|0.05855789
00:50:30|0.05852309
00:50:32|0.05850631
00:50:32|0.05845011
00:50:33|0.05845001
00:50:34|0.05845001
00:50:35|0.05843017
00:50:37|0.05842518
00:50:37|0.0584
00:50:38|0.0584
00:50:40|0.05838942
00:50:41|0.05837763
00:50:43|0.05834074
00:50:43|0.05837
00:50:44|0.05844985
00:50:45|0.05840971
00:50:46|0.05839556
00:50:47|0.05850631
00:50:48|0.05838172
00:50:49|0.05845997
00:50:51|0.05849177
00:50:51|0.05853576
00:50:54|0.05858033
00:50:54|0.05858059
00:50:55|0.05860366
00:50:56|0.0586131
00:50:57|0.05856957
00:50:58|0.0586
00:50:59|0.05860882
00:51:00|0.05861641
00:51:01|0.05854802
00:51:02|0.05858939
00:51:04|0.05858927
00:51:06|0.05854798
00:51:07|0.0585283
00:51:07|0.05850866
00:51:09|0.05848904
00:51:10|0.05848904
00:51:10|0.05844448
00:51:12|0.05844097
00:51:13|0.05846813
00:51:14|0.05840001
00:51:15|0.0583144
00:51:16|0.05831002
00:51:17|0.05822551
00:51:18|0.05821661
00:51:19|0.05821669
00:51:20|0.0581498
00:51:20|0.05815581
00:51:22|0.05819727
00:51:23|0.05819726
00:51:23|0.05819726
00:51:25|0.05827443
00:51:25|0.05821661
00:51:27|0.05827961
00:51:28|0.05826711
00:51:29|0.05824375
00:51:30|0.05824376
00:51:30|0.05827192
00:51:32|0.05823538
00:51:33|0.05821699
00:51:33|0.05821699
00:51:35|0.05821699
00:51:36|0.05821661
00:51:37|0.05814281
00:51:38|0.05814281
00:51:39|0.05814944
00:51:39|0.05820513
00:51:41|0.05820514
00:51:42|0.05819731
00:51:44|0.05822503
00:51:44|0.05827192
00:51:45|0.05827192
00:51:46|0.05822706
00:51:47|0.05822706
00:51:49|0.05822706
00:51:50|0.05822706
00:51:51|0.05829824
00:51:53|0.05829324
00:51:54|0.05828176
00:51:55|0.05828176
00:51:56|0.05828176
00:51:58|0.05836999
00:51:59|0.05835982
00:52:00|0.05838894
00:52:01|0.05825021
00:52:02|0.05838331
00:52:04|0.05838331
00:52:05|0.05832187
00:52:07|0.0583534
00:52:08|0.0583534
00:52:09|0.0583534
00:52:10|0.05832255
00:52:11|0.05826645
00:52:12|0.05826645
00:52:13|0.05826645
00:52:14|0.05829824
00:52:15|0.05842105
00:52:16|0.05842516
00:52:17|0.0586
00:52:18|0.05819
00:52:19|0.05845113
00:52:20|0.05847606
00:52:21|0.05847606
00:52:22|0.05837247
00:52:23|0.05837247
00:52:24|0.05837247
00:52:25|0.05844501
00:52:26|0.05844501
00:52:27|0.05844501
00:52:28|0.05849178
00:52:29|0.05835982
00:52:30|0.05842646
00:52:31|0.05837247
00:52:32|0.05842633
00:52:33|0.05842633
00:52:34|0.05839963
00:52:35|0.05838
00:52:36|0.05838
00:52:38|0.05842624
00:52:38|0.0583904
00:52:40|0.058445
00:52:41|0.058445
00:52:42|0.05839043
00:52:43|0.05844501
00:52:44|0.05838771
00:52:45|0.058445
00:52:46|0.05838877
00:52:47|0.05844487
00:52:48|0.05838878
00:52:49|0.05838878
00:52:50|0.05844493
00:52:52|0.05844493
00:52:52|0.05840001
00:52:53|0.05840001
00:52:54|0.05844486
00:52:55|0.058445
00:52:56|0.058445
00:52:57|0.05841086
00:52:58|0.05841086
00:53:00|0.058444
00:53:00|0.05844491
00:53:02|0.05844491
00:53:04|0.05842872
00:53:04|0.05842872
00:53:05|0.05832394
00:53:06|0.0582501
00:53:07|0.05825453
00:53:09|0.0581996
00:53:10|0.05823224
00:53:12|0.0581991
00:53:12|0.0581991
00:53:14|0.0581991
00:53:14|0.0581991
00:53:16|0.0581991
00:53:17|0.0581991
00:53:18|0.05818411
00:53:18|0.05818411
00:53:20|0.05817837
00:53:20|0.05817836
00:53:22|0.05815
00:53:23|0.05815
00:53:25|0.05807042
00:53:25|0.05809999
00:53:26|0.05812216
00:53:27|0.05812216
00:53:29|0.05811339
00:53:30|0.05811339
00:53:30|0.05811339
00:53:32|0.05819718
00:53:32|0.058226
00:53:33|0.05822486
00:53:35|0.05829708
00:53:35|0.05824008
00:53:36|0.05824008
00:53:38|0.0582859
00:53:38|0.05829824
00:53:39|0.05832394
00:53:41|0.05828734
00:53:41|0.05832394
00:53:42|0.05832394
00:53:43|0.05832394
00:53:45|0.05829829
00:53:46|0.05829824
00:53:46|0.05829824
00:53:47|0.05829824
00:53:49|0.05829829
00:53:50|0.05829829
00:53:50|0.05832391
00:53:52|0.05831319
00:53:53|0.05831319
00:53:54|0.05831319
00:53:55|0.05832392
00:53:56|0.05830226
00:53:57|0.05830226
00:53:58|0.05830226
00:54:00|0.05832392
00:54:01|0.05832392
00:54:03|0.05830001
00:54:04|0.05830001
00:54:04|0.05830001
00:54:06|0.05832394
00:54:07|0.05832394
00:54:08|0.05832393
00:54:09|0.05832394
00:54:11|0.05832393
00:54:11|0.05832392
00:54:13|0.05832394
00:54:14|0.05828734
00:54:15|0.05828734
00:54:16|0.05826023
00:54:17|0.05832388
00:54:18|0.05832388
00:54:19|0.05832388
00:54:20|0.05832388
00:54:21|0.05832388
00:54:22|0.05832388
00:54:23|0.05832388
00:54:24|0.0583239
00:54:25|0.0583239
00:54:26|0.0583239
00:54:27|0.0583239
00:54:28|0.05832392
00:54:29|0.05832392
00:54:30|0.0583238
00:54:31|0.05835079
00:54:32|0.05835079
00:54:33|0.05835079
00:54:34|0.05832381
00:54:35|0.0583239
00:54:36|0.0583239
00:54:37|0.0583239
00:54:38|0.0583239
00:54:39|0.05838461
00:54:40|0.0583696
00:54:41|0.0583619
00:54:43|0.0583238
00:54:44|0.05833004
00:54:44|0.05833004
00:54:46|0.0583239
00:54:46|0.0583239
00:54:47|0.05839999
00:54:49|0.05839999
00:54:50|0.05839999
00:54:51|0.05838898
00:54:51|0.05838898
00:54:53|0.05838939
00:54:53|0.0583878
00:54:54|0.05838942
00:54:55|0.05838942
00:54:56|0.05838942
00:54:57|0.05838942
00:54:58|0.05839207
00:55:00|0.05839502
00:55:01|0.05839502
00:55:03|0.05839502
00:55:03|0.05838942
00:55:05|0.05838942
00:55:06|0.05839577
00:55:07|0.0584
00:55:08|0.05842409
00:55:09|0.05842635
00:55:10|0.05846209
00:55:11|0.05846209
00:55:12|0.05847058
00:55:13|0.05846209
00:55:14|0.05846209
00:55:15|0.05854385
00:55:16|0.05851004
00:55:17|0.05853279
00:55:18|0.05853407
00:55:20|0.05853407
00:55:20|0.05855
00:55:22|0.05855
00:55:22|0.05855
00:55:24|0.05853538
00:55:25|0.05853279
00:55:26|0.05859998
00:55:27|0.05858409
00:55:28|0.05858409
00:55:29|0.05856987
00:55:30|0.05855455
00:55:31|0.05858409
00:55:32|0.05856753
00:55:33|0.05856753
00:55:34|0.05856753
00:55:35|0.05855455
00:55:36|0.05856551
00:55:37|0.05858035
00:55:39|0.05858248
00:55:39|0.0586
00:55:40|0.0586
00:55:41|0.0586
00:55:43|0.05858248
00:55:44|0.05859997
00:55:45|0.0586
00:55:46|0.0586
00:55:47|0.0586
00:55:48|0.0586
00:55:49|0.0586
00:55:50|0.058625
00:55:51|0.05869276
00:55:52|0.05869277
00:55:53|0.05868502
00:55:54|0.05867315
00:55:55|0.05869939
00:55:56|0.05869939
00:55:57|0.05868502
00:55:58|0.05868502
00:56:00|0.05867315
00:56:01|0.05869941
00:56:02|0.0586858
00:56:03|0.0586858
00:56:04|0.0586858
00:56:06|0.05872737
00:56:07|0.05871315
00:56:08|0.05869941
00:56:09|0.05870776
00:56:10|0.0587
00:56:11|0.05869354
00:56:12|0.05867388
00:56:13|0.05867391
00:56:14|0.05867387
00:56:15|0.05871313
00:56:17|0.05869996
00:56:17|0.05869997
00:56:18|0.05869997
00:56:20|0.05869997
00:56:20|0.0586337
00:56:21|0.05860328
00:56:23|0.05856739
00:56:23|0.05856739
00:56:24|0.05858614
00:56:25|0.05858614
00:56:26|0.05858614
00:56:27|0.05869938
00:56:29|0.05869938
00:56:29|0.05862174
00:56:30|0.05869926
00:56:31|0.05869923
00:56:32|0.05869923
00:56:34|0.0586256
00:56:34|0.0586256
00:56:35|0.05862576
00:56:36|0.05862584
00:56:37|0.05862591
00:56:39|0.05862591
00:56:39|0.05862598
00:56:40|0.05862598
00:56:41|0.05869
00:56:42|0.05869
00:56:43|0.05869
00:56:44|0.05869
00:56:46|0.05869
00:56:46|0.05869
00:56:47|0.05863062
00:56:48|0.05869
00:56:49|0.05863067
00:56:51|0.05863067
00:56:51|0.05868999
00:56:52|0.05863093
00:56:53|0.05863093
00:56:54|0.05854385
00:56:56|0.05862316
00:56:56|0.05868998
00:56:57|0.05868998
00:56:58|0.05863093
00:57:00|0.05868572
00:57:01|0.05868572
00:57:01|0.05868572
00:57:02|0.05868572
00:57:03|0.05860479
00:57:04|0.0586048
00:57:06|0.05860251
00:57:07|0.05860251
00:57:08|0.05868572
00:57:10|0.05868899
00:57:11|0.05861542
00:57:12|0.05861637
00:57:12|0.0586158
00:57:14|0.05866611
00:57:15|0.05866611
00:57:15|0.05866611
00:57:16|0.0586034
00:57:17|0.05860345
00:57:18|0.05860345
00:57:19|0.05860349
00:57:21|0.05860957
00:57:21|0.05860957
00:57:22|0.05866605
00:57:24|0.05865149
00:57:25|0.05861324
00:57:26|0.05861403
00:57:27|0.05866601
00:57:28|0.05861508
00:57:29|0.05869
00:57:30|0.05869
00:57:31|0.05869934
00:57:32|0.0587048
00:57:33|0.0587048
00:57:34|0.05872736
00:57:35|0.05870481
00:57:36|0.05872737
00:57:37|0.05870934
00:57:38|0.05872737
00:57:39|0.05864601
00:57:40|0.058699
00:57:41|0.058699
00:57:42|0.05869899
00:57:44|0.05869899
00:57:44|0.05869899
00:57:45|0.05869899
00:57:47|0.05869899
00:57:47|0.05869899
00:57:48|0.05869898
00:57:49|0.05869898
00:57:51|0.05869898
00:57:52|0.05869899
00:57:53|0.05864596
00:57:53|0.058646
00:57:54|0.05864599
00:57:55|0.05864599
00:57:57|0.05869883
00:57:58|0.05869883
00:57:59|0.05869883
00:58:01|0.05862551
00:58:01|0.05862551
00:58:03|0.05862551
00:58:05|0.05868627
00:58:05|0.05860001
00:58:06|0.05860001
00:58:07|0.05860001
00:58:08|0.05860416
00:58:09|0.05860007
00:58:10|0.05860007
00:58:12|0.05860022
00:58:13|0.05860023
00:58:14|0.05860023
00:58:15|0.05857746
00:58:17|0.05858611
00:58:17|0.05857468
00:58:18|0.05857468
00:58:19|0.05860023
00:58:20|0.05858611
00:58:21|0.05857468
00:58:22|0.05857468
00:58:23|0.05860036
00:58:24|0.05860917
00:58:25|0.05860917
00:58:26|0.05858011
00:58:27|0.0586939
00:58:28|0.05857468
00:58:29|0.0586981
00:58:31|0.05859466
00:58:31|0.05859466
00:58:32|0.05860966
00:58:33|0.05860966
00:58:34|0.05869605
00:58:35|0.05869606
00:58:36|0.05869606
00:58:37|0.05869606
00:58:38|0.05864615
00:58:39|0.05864615
00:58:40|0.05869607
00:58:41|0.05869607
00:58:42|0.05864615
00:58:43|0.05869607
00:58:44|0.05864623
00:58:45|0.05864623
00:58:47|0.05864623
00:58:47|0.05864642
00:58:48|0.05864642
00:58:49|0.058717
00:58:50|0.058717
00:58:52|0.058717
00:58:52|0.058755
00:58:53|0.05883969
00:58:54|0.0589375
00:58:55|0.058985
00:58:57|0.05889903
00:58:57|0.058985
00:58:58|0.05895244
00:58:59|0.0589937
00:59:00|0.059
00:59:01|0.05903498
00:59:02|0.05908
00:59:04|0.05906476
00:59:06|0.05908
00:59:06|0.05908
00:59:08|0.05908
00:59:09|0.058985
00:59:10|0.05901073
00:59:11|0.05903665
00:59:13|0.05895244
00:59:14|0.05899014
00:59:14|0.05898236
00:59:16|0.059
00:59:17|0.059
00:59:18|0.0590082
00:59:19|0.0590035
00:59:20|0.058999
00:59:21|0.05897513
00:59:22|0.05898709
00:59:23|0.05891228
00:59:24|0.05886887
00:59:25|0.05886259
00:59:26|0.0588156
00:59:27|0.05883245
00:59:29|0.05884443
00:59:29|0.05884446
00:59:30|0.05884446
00:59:31|0.05883958
00:59:32|0.05883958
00:59:33|0.05886884
00:59:35|0.05886884
00:59:35|0.05886884
00:59:37|0.05886884
00:59:37|0.05886884
00:59:38|0.0589
00:59:40|0.05887374
00:59:42|0.05885569
00:59:42|0.05899999
00:59:43|0.05899999
00:59:44|0.05899999
00:59:45|0.05899999
00:59:47|0.05899999
00:59:48|0.05903664
00:59:49|0.05906033
00:59:50|0.05907712
00:59:51|0.05907712
00:59:52|0.05907712
00:59:53|0.0591181
00:59:54|0.05912111
00:59:55|0.05912111
00:59:56|0.05911641
00:59:57|0.05912999
00:59:58|0.05906412
00:59:59|0.0590809
01:00:00|0.05907488
01:00:01|0.05906843
01:00:02|0.05906838
01:00:04|0.05907573
01:00:05|0.05904636
01:00:05|0.05902861
01:00:07|0.05913
01:00:08|0.05913
01:00:09|0.05912755
01:00:10|0.05904636
01:00:11|0.05904636
01:00:12|0.059068
01:00:13|0.05906798
01:00:15|0.05906786
01:00:15|0.05906786
01:00:16|0.05899999
01:00:17|0.05898039
01:00:18|0.05898039
01:00:19|0.05884173
01:00:20|0.05893697
01:00:21|0.05897624
01:00:23|0.05897624
01:00:23|0.05890664
01:00:24|0.05890664
01:00:25|0.05890781
01:00:26|0.05890781
01:00:27|0.05898038
01:00:28|0.0589637
01:00:29|0.05890946
01:00:30|0.05890946
01:00:32|0.05875724
01:00:33|0.05879993
01:00:34|0.05879993
01:00:36|0.05886709
01:00:36|0.0587966
01:00:38|0.05882489
01:00:39|0.05882489
01:00:40|0.05880712
01:00:41|0.05887045
01:00:42|0.05887045
01:00:43|0.05882845
01:00:44|0.05882847
01:00:45|0.05895726
01:00:46|0.05880391
01:00:47|0.05881
01:00:48|0.05879661
01:00:49|0.05879661
01:00:50|0.0588
01:00:51|0.0588
01:00:52|0.0588
01:00:53|0.0588659
01:00:54|0.05881812
01:00:55|0.05881011
01:00:56|0.05881011
01:00:57|0.0588
01:00:58|0.05879661
01:00:59|0.0588117
01:01:00|0.05889288
01:01:01|0.0589
01:01:02|0.05895675
01:01:03|0.05897571
01:01:04|0.05897571
01:01:05|0.05896791
01:01:06|0.05896791
01:01:08|0.05895783
01:01:09|0.05890205
01:01:10|0.05890205
01:01:12|0.05888791
01:01:13|0.05888791
01:01:14|0.05890206
01:01:15|0.05886595
01:01:17|0.05895008
01:01:17|0.05895008
01:01:19|0.0588688
01:01:20|0.0588688
01:01:21|0.0588688
01:01:22|0.0588688
01:01:23|0.0588688
01:01:23|0.05886883
01:01:25|0.05886883
01:01:26|0.05886883
01:01:28|0.05894392
01:01:28|0.05887045
01:01:29|0.0588688
01:01:31|0.05886883
01:01:31|0.0589
01:01:32|0.0589
01:01:33|0.05887046
01:01:34|0.05894341
01:01:35|0.05894336
01:01:36|0.05890001
01:01:37|0.05890001
01:01:38|0.0589
01:01:39|0.0589
01:01:41|0.0589
01:01:42|0.0589
01:01:43|0.05890001
01:01:44|0.05897593
01:01:45|0.05897593
01:01:45|0.05897593
01:01:47|0.059
01:01:48|0.059
01:01:49|0.05900481
01:01:50|0.059
01:01:50|0.05903064
01:01:51|0.05903508
01:01:53|0.05904543
01:01:54|0.05912995
01:01:54|0.05912995
01:01:56|0.05912997
01:01:57|0.05914578
01:01:58|0.0592
01:01:59|0.0592
01:02:00|0.05920554
01:02:00|0.05925038
01:02:03|0.05925038
01:02:04|0.05925038
01:02:05|0.05925038
01:02:06|0.05927
01:02:08|0.05929645
01:02:10|0.05919114
01:02:10|0.05921336
01:02:12|0.05919145
01:02:14|0.05921103
01:02:14|0.05920569
01:02:16|0.05921102
01:02:18|0.05915882
01:02:18|0.05917469
01:02:19|0.0592503
01:02:20|0.0592307
01:02:21|0.05923066
01:02:22|0.05925028
01:02:23|0.05920155
01:02:25|0.05927
01:02:25|0.05926996
01:02:26|0.05927
01:02:27|0.05927
01:02:28|0.05927
01:02:30|0.05927
01:02:30|0.05923866
01:02:31|0.05927
01:02:32|0.05925028
01:02:33|0.05925028
01:02:35|0.05927
01:02:36|0.05927
01:02:36|0.05926999
01:02:37|0.05927
01:02:38|0.05927
01:02:40|0.05926998
01:02:41|0.05926995
01:02:42|0.05921121
01:02:43|0.05921121
01:02:44|0.05926994
01:02:46|0.05926992
01:02:46|0.05926992
01:02:48|0.05927
01:02:49|0.05927
01:02:49|0.05925
01:02:51|0.05927
01:02:51|0.05927
01:02:53|0.05927
01:02:54|0.05926
01:02:55|0.05925
01:02:56|0.05925
01:02:57|0.05926989
01:02:58|0.05923889
01:02:59|0.05923889
01:03:00|0.05923889
01:03:01|0.05927
01:03:02|0.05927
01:03:03|0.05925
01:03:03|0.05925
01:03:04|0.0592
01:03:05|0.05923889
01:03:07|0.05924994
01:03:09|0.05925
01:03:09|0.05925
01:03:11|0.05924994
01:03:12|0.05917469
01:03:13|0.05917379
01:03:14|0.059
01:03:15|0.05901808
01:03:16|0.05913086
01:03:17|0.05914508
01:03:19|0.05913086
01:03:20|0.05913086
01:03:21|0.0591241
01:03:21|0.05909982
01:03:23|0.05904416
01:03:24|0.05914502
01:03:25|0.05905072
01:03:26|0.05914496
01:03:27|0.05914502
01:03:29|0.05914503
01:03:29|0.0591
01:03:30|0.05906767
01:03:31|0.05906984
01:03:33|0.05906984
01:03:33|0.05906997
01:03:35|0.05906997
01:03:35|0.05905102
01:03:37|0.05909996
01:03:37|0.05905102
01:03:38|0.05909996
01:03:39|0.05909996
01:03:40|0.05905096
01:03:42|0.05905086
01:03:42|0.05900122
01:03:44|0.05900122
01:03:45|0.05906997
01:03:46|0.05900001
01:03:47|0.05900126
01:03:48|0.05900126
01:03:49|0.05900126
01:03:50|0.05900126
01:03:51|0.05900002
01:03:52|0.05909617
01:03:53|0.05900123
01:03:54|0.05900122
01:03:55|0.059
01:03:56|0.05900003
01:03:57|0.05900003
01:03:58|0.05898709
01:03:59|0.05898709
01:04:00|0.05894392
01:04:01|0.05894392
01:04:02|0.05897631
01:04:03|0.05894392
01:04:04|0.05892404
01:04:05|0.05883116
01:04:07|0.0588
01:04:08|0.05894269
01:04:09|0.05880072
01:04:10|0.05880072
01:04:11|0.05880077
01:04:12|0.0587322
01:04:14|0.05880072
01:04:14|0.05872632
01:04:16|0.058717
01:04:16|0.05878115
01:04:17|0.05880222
01:04:18|0.05881816
01:04:19|0.05881816
01:04:21|0.05884365
01:04:22|0.05881338
01:04:22|0.05888213
01:04:23|0.05888213
01:04:25|0.058814
01:04:26|0.05884361
01:04:26|0.05881407
01:04:27|0.05881407
01:04:29|0.058814
01:04:30|0.05880072
01:04:31|0.05880073
01:04:32|0.05876139
01:04:33|0.05878099
01:04:34|0.05878099
01:04:34|0.05869136
01:04:35|0.05869021
01:04:36|0.05865082
01:04:37|0.058677
01:04:38|0.05867602
01:04:39|0.05864773
01:04:41|0.05864773
01:04:42|0.05864774
01:04:43|0.05864774
01:04:43|0.058677
01:04:44|0.058677
01:04:46|0.05860001
01:04:47|0.05859524
01:04:49|0.05848685
01:04:49|0.05846475
01:04:51|0.05840002
01:04:52|0.05840002
01:04:53|0.05840002
01:04:54|0.05845267
01:04:55|0.05846473
01:04:56|0.05843094
01:04:57|0.0584064
01:04:58|0.05846475
01:05:00|0.05844197
01:05:01|0.05844197
01:05:02|0.0585
01:05:03|0.05848824
01:05:04|0.05860546
01:05:06|0.05857102
01:05:07|0.05858303
01:05:09|0.0586053
01:05:10|0.05862192
01:05:12|0.05867692
01:05:13|0.05867607
01:05:14|0.05867607
01:05:15|0.05867607
01:05:17|0.05867607
01:05:18|0.05867607
01:05:19|0.05862212
01:05:20|0.05862232
01:05:21|0.05862232
01:05:22|0.05862232
01:05:24|0.05861556
01:05:25|0.05861554
01:05:25|0.05864773
01:05:27|0.05861555
01:05:28|0.05862212
01:05:29|0.05862218
01:05:30|0.05867605
01:05:31|0.05867607
01:05:33|0.05867604
01:05:33|0.05867604
01:05:35|0.05867605
01:05:35|0.05867601
01:05:36|0.05867605
01:05:37|0.05867605
01:05:39|0.05867605
01:05:39|0.058677
01:05:40|0.05867605
01:05:42|0.05869238
01:05:42|0.05878947
01:05:44|0.05875845
01:05:45|0.05876214
01:05:45|0.05876214
01:05:47|0.05881122
01:05:49|0.05885645
01:05:50|0.05890909
01:05:50|0.05894285
01:05:51|0.05897595
01:05:52|0.05897595
01:05:53|0.05897595
01:05:54|0.05890779
01:05:55|0.05897593
01:05:56|0.05888808
01:05:57|0.05897593
01:05:58|0.05897593
01:05:59|0.05897595
01:06:00|0.05897595
01:06:01|0.05897592
01:06:02|0.05897595
01:06:03|0.05897595
01:06:04|0.05897595
01:06:06|0.05897595
01:06:06|0.05897592
01:06:08|0.05897595
01:06:09|0.05891883
01:06:10|0.05891883
01:06:11|0.05884342
01:06:12|0.05878947
01:06:13|0.05878557
01:06:14|0.05884991
01:06:15|0.05886951
01:06:17|0.05886951
01:06:17|0.0588341
01:06:18|0.05891151
01:06:20|0.05880945
01:06:21|0.05886456
01:06:22|0.0589115
01:06:23|0.05878375
01:06:24|0.05886842
01:06:25|0.05866666
01:06:26|0.05866666
01:06:27|0.05876659
01:06:28|0.05876659
01:06:29|0.05876658
01:06:30|0.05876658
01:06:31|0.0588015
01:06:32|0.05878424
01:06:34|0.05876657
01:06:34|0.05876657
01:06:35|0.05876657
01:06:36|0.05876657
01:06:37|0.05874227
01:06:38|0.05870001
01:06:39|0.05870001
01:06:40|0.05874838
01:06:41|0.05874838
01:06:42|0.05874838
01:06:45|0.05874838
01:06:45|0.05874838
01:06:46|0.05874838
01:06:47|0.05874838
01:06:48|0.05874838
01:06:49|0.05874838
01:06:50|0.05874838
01:06:51|0.05874838
01:06:52|0.05874838
01:06:53|0.05876658
01:06:54|0.05876659
01:06:55|0.05876237
01:06:56|0.05876237
01:06:57|0.05872061
01:06:58|0.0587206
01:06:59|0.05876236
01:07:00|0.05876237
01:07:01|0.05876659
01:07:02|0.05875
01:07:03|0.05872072
01:07:05|0.05872068
01:07:05|0.05876648
01:07:07|0.05876648
01:07:09|0.05876648
01:07:09|0.05875982
01:07:10|0.05875976
01:07:12|0.05875976
01:07:13|0.05870014
01:07:14|0.05876648
01:07:16|0.05866666
01:07:17|0.05874015
01:07:18|0.0586331
01:07:19|0.05876655
01:07:19|0.0587352
01:07:21|0.0587352
01:07:22|0.05870156
01:07:22|0.05860003
01:07:24|0.05866382
01:07:24|0.05866382
01:07:26|0.05861918
01:07:27|0.05859722
01:07:28|0.058609
01:07:30|0.05858346
01:07:30|0.05850557
01:07:31|0.05858672
01:07:33|0.05859665
01:07:34|0.05858144
01:07:35|0.05858612
01:07:36|0.05860205
01:07:37|0.05863114
01:07:38|0.05863111
01:07:39|0.05865252
01:07:40|0.05863114
01:07:41|0.05863114
01:07:42|0.05863114
01:07:43|0.05863113
01:07:44|0.05863114
01:07:45|0.0586
01:07:46|0.0586311
01:07:47|0.05863114
01:07:48|0.05863111
01:07:49|0.05863114
01:07:50|0.05863114
01:07:51|0.0586
01:07:52|0.0586
01:07:53|0.05859997
01:07:54|0.05859997
01:07:55|0.0586
01:07:56|0.0586
01:07:57|0.05863114
01:07:58|0.05860005
01:07:59|0.05863
01:08:00|0.05863
01:08:01|0.05862946
01:08:02|0.05862945
01:08:04|0.05863114
01:08:05|0.05863114
01:08:05|0.05869125
01:08:07|0.05869917
01:08:08|0.05869999
01:08:09|0.05863114
01:08:10|0.05869593
01:08:12|0.05859665
01:08:12|0.05864771
01:08:14|0.05864771
01:08:15|0.05864771
01:08:17|0.0586824
01:08:17|0.05864771
01:08:18|0.05862126
01:08:20|0.05862126
01:08:21|0.05862126
01:08:21|0.05862126
01:08:23|0.05862126
01:08:24|0.05862126
01:08:25|0.05862126
01:08:26|0.05862126
01:08:27|0.05862126
01:08:28|0.05862269
01:08:29|0.05863114
01:08:30|0.05863114
01:08:31|0.05863114
01:08:33|0.05863114
01:08:34|0.05863114
01:08:34|0.05863114
01:08:36|0.05864771
01:08:37|0.05868658
01:08:38|0.05863645
01:08:39|0.05859668
01:08:40|0.05859668
01:08:41|0.05859668
01:08:42|0.05862834
01:08:43|0.05862696
01:08:44|0.05868105
01:08:45|0.05868105
01:08:46|0.05868105
01:08:47|0.0586875
01:08:48|0.05868729
01:08:49|0.05868729
01:08:50|0.05868729
01:08:51|0.05864628
01:08:52|0.05869999
01:08:53|0.05864725
01:08:54|0.05864725
01:08:55|0.05864347
01:08:56|0.05867607
01:08:57|0.05864348
01:08:59|0.05859665
01:09:01|0.05859
01:09:01|0.05859
01:09:02|0.05860128
01:09:03|0.05858382
01:09:04|0.05853371
01:09:06|0.05846474
01:09:07|0.0585328
01:09:08|0.05846478
01:09:09|0.05854199
01:09:09|0.05855739
01:09:11|0.05855739
01:09:13|0.05857611
01:09:13|0.05857612
01:09:14|0.05859242
01:09:15|0.05858572
01:09:17|0.05859242
01:09:18|0.05863113
01:09:19|0.05855799
01:09:20|0.05855686
01:09:21|0.05855159
01:09:22|0.05855159
01:09:23|0.05855686
01:09:24|0.05855686
01:09:25|0.05858894
01:09:27|0.05858894
01:09:28|0.0586
01:09:29|0.05857296
01:09:30|0.05857296
01:09:31|0.05857296
01:09:32|0.05858893
01:09:33|0.05858893
01:09:34|0.05858892
01:09:35|0.05858892
01:09:37|0.05858471
01:09:37|0.05858471
01:09:39|0.05858471
01:09:39|0.05855686
01:09:40|0.05855686
01:09:41|0.05855686
01:09:43|0.0585812
01:09:43|0.05855158
01:09:44|0.05855158
01:09:45|0.05855158
01:09:46|0.05855158
01:09:47|0.058494
01:09:48|0.058494
01:09:50|0.058494
01:09:50|0.058494
01:09:51|0.05849399
01:09:52|0.05849399
01:09:53|0.05849399
01:09:54|0.05846474
01:09:55|0.05846475
01:09:56|0.05849392
01:09:58|0.05838941
01:09:59|0.0584379
01:10:00|0.05836652
01:10:01|0.05836652
01:10:02|0.0583508
01:10:03|0.05840568
01:10:04|0.05835084
01:10:05|0.05835084
01:10:06|0.058346
01:10:07|0.058346
01:10:09|0.0583
01:10:10|0.0583
01:10:11|0.05830001
01:10:12|0.058346
01:10:13|0.0583
01:10:14|0.05832968
01:10:15|0.05821246
01:10:17|0.0582894
01:10:17|0.05828938
01:10:18|0.05828938
01:10:20|0.05821245
01:10:21|0.05834599
01:10:23|0.05831636
01:10:23|0.05831636
01:10:25|0.05834599
01:10:26|0.05834599
01:10:27|0.05834598
01:10:27|0.05834598
01:10:28|0.05832392
01:10:29|0.05832392
01:10:30|0.05831637
01:10:32|0.05831637
01:10:33|0.05831637
01:10:34|0.05831937
01:10:36|0.05831636
01:10:37|0.05831637
01:10:37|0.05831637
01:10:39|0.05831637
01:10:40|0.05831636
01:10:41|0.05831636
01:10:42|0.05831935
01:10:43|0.05831636
01:10:44|0.05831636
01:10:45|0.05830001
01:10:46|0.05830001
01:10:47|0.05830001
01:10:48|0.05830002
01:10:49|0.05830003
01:10:50|0.05830003
01:10:51|0.05830003
01:10:52|0.05830003
01:10:53|0.05830002
01:10:54|0.05830001
01:10:55|0.05830003
01:10:56|0.05830003
01:10:57|0.05830001
01:10:59|0.05830004
01:10:59|0.05830004
01:11:01|0.05830001
01:11:01|0.05830003
01:11:03|0.05829998
01:11:04|0.05821246
01:11:06|0.05821245
01:11:07|0.05821245
01:11:07|0.05821245
01:11:08|0.05821245
01:11:09|0.05821245
01:11:11|0.05820546
01:11:12|0.0581
01:11:12|0.05814696
01:11:14|0.0581
01:11:15|0.05809996
01:11:16|0.05809996
01:11:17|0.05809996
01:11:18|0.05809996
01:11:20|0.05805321
01:11:21|0.05805321
01:11:22|0.0580001
01:11:23|0.0580001
01:11:24|0.05800014
01:11:25|0.05807272
01:11:26|0.05807272
01:11:27|0.05803951
01:11:28|0.05803952
01:11:29|0.05803951
01:11:31|0.05803951
01:11:31|0.05803951
01:11:33|0.05803952
01:11:34|0.05803951
01:11:35|0.05803951
01:11:37|0.05803952
01:11:37|0.05807271
01:11:39|0.05805626
01:11:39|0.05813641
01:11:40|0.05823076
01:11:41|0.05831635
01:11:43|0.05823076
01:11:43|0.05823076
01:11:44|0.05823024
01:11:46|0.05831329
01:11:46|0.05831329
01:11:47|0.05829484
01:11:48|0.05829245
01:11:50|0.05828915
01:11:50|0.05828915
01:11:52|0.05828276
01:11:53|0.05828276
01:11:53|0.05828276
01:11:55|0.05817544
01:11:55|0.05828735
01:11:56|0.05826644
01:11:58|0.05823943
01:11:58|0.0582755
01:12:00|0.05828144
01:12:01|0.05828627
01:12:02|0.05827382
01:12:03|0.05832029
01:12:04|0.0583508
01:12:04|0.05835163
01:12:06|0.05835163
01:12:08|0.05832784
01:12:08|0.05838465
01:12:09|0.05834479
01:12:10|0.05844212
01:12:11|0.05845
01:12:13|0.05852381
01:12:14|0.05849001
01:12:15|0.05847567
01:12:15|0.0584527
01:12:18|0.05852101
01:12:19|0.05848825
01:12:21|0.05858894
01:12:22|0.05855987
01:12:24|0.05852999
01:12:25|0.05854329
01:12:26|0.05854329
01:12:26|0.05850209
01:12:28|0.05850209
01:12:28|0.05851463
01:12:29|0.05852999
01:12:31|0.05852999
01:12:31|0.05850209
01:12:32|0.05855961
01:12:34|0.05854365
01:12:35|0.05871242
01:12:36|0.05871242
01:12:37|0.05871242
01:12:38|0.05871116
01:12:38|0.05869258
01:12:39|0.05869258
01:12:41|0.05869258
01:12:42|0.05867294
01:12:43|0.05859706
01:12:44|0.05859706
01:12:45|0.05859706
01:12:45|0.05876418
01:12:47|0.05875947
01:12:48|0.05873728
01:12:49|0.05873728
01:12:50|0.0587595
01:12:50|0.05876418
01:12:52|0.05874588
01:12:53|0.05874344
01:12:54|0.05874344
01:12:55|0.0586572
01:12:55|0.05859706
01:12:56|0.05860411
01:12:59|0.05861847
01:12:59|0.05866143
01:13:00|0.05866143
01:13:01|0.05866143
01:13:02|0.05860783
01:13:03|0.05860783
01:13:04|0.0586204
01:13:05|0.0586204
01:13:06|0.0586204
01:13:07|0.05864771
01:13:08|0.05860412
01:13:09|0.05860412
01:13:10|0.05855661
01:13:11|0.05855661
01:13:12|0.05855661
01:13:13|0.05857587
01:13:14|0.05859875
01:13:15|0.05860782
01:13:17|0.05860782
01:13:19|0.05858825
01:13:19|0.05858825
01:13:21|0.05858825
01:13:22|0.05860781
01:13:23|0.05860412
01:13:24|0.05870478
01:13:26|0.0587048
01:13:26|0.05876659
01:13:27|0.05876659
01:13:28|0.05876659
01:13:29|0.05876659
01:13:30|0.05874346
01:13:31|0.05878947
01:13:32|0.0588
01:13:34|0.0588
01:13:35|0.05883098
01:13:36|0.05883115
01:13:37|0.05882302
01:13:38|0.05883491
01:13:40|0.05876659
01:13:41|0.05870481
01:13:42|0.05870481
01:13:43|0.05870479
01:13:44|0.05873312
01:13:45|0.05873312
01:13:46|0.05870483
01:13:47|0.05870483
01:13:48|0.05870483
01:13:49|0.05876346
01:13:51|0.05872103
01:13:52|0.05872103
01:13:53|0.05872103
01:13:54|0.05872103
01:13:55|0.05872104
01:13:56|0.05878164
01:13:57|0.05878164
01:13:58|0.05873768
01:13:59|0.05877862
01:14:00|0.0587245
01:14:01|0.05874152
01:14:02|0.05874152
01:14:04|0.05874152
01:14:04|0.05874152
01:14:06|0.05876639
01:14:07|0.05874152
01:14:07|0.05874152
01:14:09|0.05874576
01:14:09|0.05876216
01:14:10|0.05874916
01:14:11|0.05883098
01:14:12|0.05883098
01:14:14|0.05878939
01:14:15|0.05880103
01:14:16|0.05883098
01:14:17|0.05883492
01:14:18|0.05883492
01:14:20|0.05885645
01:14:21|0.05887
01:14:22|0.05885151
01:14:23|0.05885151
01:14:24|0.05889257
01:14:25|0.05890628
01:14:26|0.05890628
01:14:27|0.05890628
01:14:29|0.0591
01:14:29|0.05911212
01:14:31|0.05910993
01:14:31|0.05910993
01:14:33|0.05910005
01:14:34|0.05910993
01:14:35|0.05910977
01:14:36|0.05910977
01:14:37|0.05910993
01:14:38|0.05918781
01:14:39|0.05932769
01:14:40|0.05935206
01:14:41|0.0593908
01:14:42|0.0594
01:14:43|0.05939081
01:14:44|0.0593945
01:14:45|0.05941159
01:14:46|0.05943933
01:14:47|0.0593908
01:14:48|0.05943121
01:14:49|0.05939439
01:14:50|0.05940369
01:14:51|0.05939989
01:14:52|0.05939439
01:14:53|0.05959242
01:14:54|0.05962434
01:14:55|0.0596348
01:14:56|0.05965968
01:14:57|0.05975197
01:14:58|0.05978099
01:14:59|0.05969976
01:15:00|0.05979292
01:15:01|0.0598401
01:15:02|0.05991967
01:15:03|0.05996562
01:15:04|0.05985701
01:15:05|0.05979671
01:15:06|0.05982336
01:15:07|0.05979293
01:15:08|0.05979292
01:15:09|0.05979324
01:15:10|0.05979293
01:15:11|0.05979293
01:15:12|0.05979294
01:15:13|0.05979294
01:15:14|0.05979293
01:15:15|0.05990228
01:15:16|0.05996611
01:15:18|0.0599718
01:15:18|0.06
01:15:20|0.0599056
01:15:21|0.0599056
01:15:22|0.05990567
01:15:24|0.05997925
01:15:25|0.06
01:15:26|0.06
01:15:27|0.06011105
01:15:28|0.06019694
01:15:29|0.06015239
01:15:30|0.06018937
01:15:31|0.06019515
01:15:32|0.06025438
01:15:33|0.06030997
01:15:34|0.06030996
01:15:35|0.06038
01:15:36|0.0603091
01:15:37|0.06026984
01:15:38|0.06023365
01:15:39|0.06025828
01:15:40|0.06026984
01:15:41|0.06025021
01:15:42|0.06023737
01:15:43|0.06028903
01:15:44|0.06020068
01:15:46|0.06020069
01:15:46|0.06028843
01:15:47|0.06028809
01:15:49|0.06020003
01:15:50|0.06028782
01:15:51|0.06020015
01:15:52|0.06028872
01:15:53|0.06028926
01:15:54|0.06023872
01:15:55|0.06028932
01:15:56|0.06028934
01:15:57|0.06021082
01:15:58|0.06021085
01:15:59|0.06020001
01:16:00|0.06020003
01:16:01|0.06020001
01:16:02|0.0602
01:16:03|0.0602
01:16:04|0.0602
01:16:05|0.06019652
01:16:06|0.06018937
01:16:08|0.06010724
01:16:09|0.06000256
01:16:09|0.05997928
01:16:10|0.05995705
01:16:11|0.05958623
01:16:13|0.05955451
01:16:13|0.05952705
01:16:14|0.05952366
01:16:15|0.05943933
01:16:17|0.05950404
01:16:18|0.05956896
01:16:18|0.05962094
01:16:19|0.05964912
01:16:21|0.05972818
01:16:23|0.05974779
01:16:24|0.05972819
01:16:25|0.05979581
01:16:26|0.0597478
01:16:27|0.05986424
01:16:29|0.05956167
01:16:30|0.05965894
01:16:31|0.05962239
01:16:32|0.05979579
01:16:33|0.05970184
01:16:34|0.05964875
01:16:35|0.05977192
01:16:37|0.05984095
01:16:37|0.0597958
01:16:39|0.05980159
01:16:40|0.05984504
01:16:41|0.05979581
01:16:42|0.05979763
01:16:43|0.05979763
01:16:44|0.05981274
01:16:45|0.0598
01:16:46|0.0598
01:16:47|0.0598
01:16:48|0.05981274
01:16:49|0.05981274
01:16:50|0.05984504
01:16:51|0.05995099
01:16:52|0.05999999
01:16:54|0.05999999
01:16:55|0.06
01:16:55|0.06
01:16:56|0.06010723
01:16:57|0.0601926
01:16:58|0.06020245
01:16:59|0.06023066
01:17:01|0.06016764
01:17:01|0.05989601
01:17:03|0.05994199
01:17:04|0.05987975
01:17:05|0.06026984
01:17:06|0.06023535
01:17:07|0.06026984
01:17:08|0.06022886
01:17:09|0.06026637
01:17:10|0.0602343
01:17:11|0.06026637
01:17:12|0.06026637
01:17:13|0.06026637
01:17:14|0.06026637
01:17:15|0.0600762
01:17:16|0.06007773
01:17:17|0.06017051
01:17:18|0.06016953
01:17:19|0.06012953
01:17:20|0.06014106
01:17:21|0.06026629
01:17:22|0.06022706
01:17:24|0.06014035
01:17:25|0.06008853
01:17:26|0.06011598
01:17:27|0.0602664
01:17:27|0.06022534
01:17:29|0.06022534
01:17:30|0.06013479
01:17:30|0.06016995
01:17:32|0.0601503
01:17:33|0.0601503
01:17:34|0.06009759
01:17:35|0.06009758
01:17:36|0.06009756
01:17:38|0.06009755
01:17:39|0.06009755
01:17:40|0.06012356
01:17:41|0.0601503
01:17:42|0.06009383
01:17:43|0.06009755
01:17:44|0.06011679
01:17:45|0.06016315
01:17:46|0.0601168
01:17:46|0.06011755
01:17:47|0.06011111
01:17:48|0.06015
01:17:49|0.06015
01:17:51|0.06014997
01:17:52|0.06024318
01:17:53|0.06024318
01:17:55|0.0602664
01:17:55|0.06026019
01:17:56|0.0602602
01:17:57|0.06026984
01:17:59|0.06021751
01:18:00|0.06021748
01:18:00|0.06021748
01:18:01|0.06021748
01:18:04|0.0601985
01:18:04|0.06021652
01:18:05|0.06020245
01:18:07|0.06021751
01:18:09|0.06021659
01:18:09|0.06021659
01:18:11|0.06019473
01:18:12|0.06019471
01:18:13|0.0601947
01:18:13|0.06019479
01:18:15|0.06021648
01:18:16|0.0602144
01:18:17|0.0601947
01:18:19|0.0601947
01:18:20|0.0601947
01:18:21|0.0601947
01:18:21|0.06019471
01:18:24|0.0601947
01:18:25|0.0601947
01:18:26|0.06026984
01:18:26|0.06046941
01:18:29|0.06049183
01:18:29|0.06075443
01:18:30|0.06081393
01:18:31|0.06061484
01:18:32|0.0607309
01:18:33|0.06059158
01:18:34|0.06070912
01:18:35|0.06062635
01:18:36|0.06058898
01:18:37|0.06058884
01:18:38|0.06059069
01:18:40|0.0605163
01:18:41|0.06053941
01:18:42|0.06046701
01:18:42|0.06048789
01:18:44|0.0604647
01:18:45|0.0604777
01:18:46|0.06048296
01:18:47|0.06055368
01:18:48|0.06051611
01:18:49|0.06050629
01:18:49|0.06048412
01:18:51|0.06047791
01:18:52|0.06051005
01:18:53|0.0605537
01:18:54|0.06051339
01:18:54|0.06052168
01:18:56|0.06052149
01:18:57|0.06059998
01:18:58|0.0605555
01:18:58|0.06055553
01:19:00|0.06058316
01:19:01|0.06058316
01:19:02|0.0605555
01:19:03|0.06057019
01:19:04|0.0605702
01:19:05|0.06055562
01:19:07|0.06058317
01:19:08|0.06055902
01:19:08|0.06055902
01:19:10|0.0605555
01:19:10|0.06055902
01:19:11|0.0605
01:19:13|0.0605
01:19:14|0.06048033
01:19:15|0.06046104
01:19:16|0.06048038
01:19:17|0.06046104
01:19:19|0.0604
01:19:19|0.0604
01:19:21|0.0604
01:19:21|0.0604
01:19:22|0.060398
01:19:24|0.06035211
01:19:25|0.06035211
01:19:27|0.06026912
01:19:28|0.06021582
01:19:29|0.06026666
01:19:30|0.06025967
01:19:30|0.06025967
01:19:32|0.06026666
01:19:33|0.06026912
01:19:33|0.06039536
01:19:35|0.06036163
01:19:36|0.06036
01:19:37|0.06036197
01:19:38|0.06043873
01:19:39|0.06044705
01:19:40|0.06044705
01:19:41|0.0605
01:19:42|0.0605
01:19:44|0.06036963
01:19:44|0.06041944
01:19:45|0.06041944
01:19:46|0.06039982
01:19:47|0.06039517
01:19:49|0.06039517
01:19:50|0.06040629
01:19:51|0.06043905
01:19:52|0.06043973
01:19:53|0.06041944
01:19:54|0.06041944
01:19:55|0.0604
01:19:56|0.06049251
01:19:57|0.06055147
01:19:58|0.0606
01:19:59|0.06060454
01:20:00|0.06068504
01:20:02|0.06064977
01:20:02|0.06060454
01:20:03|0.06058739
01:20:04|0.06060454
01:20:05|0.06068036
01:20:06|0.06067057
01:20:07|0.06068035
01:20:08|0.06066029
01:20:09|0.06062776
01:20:10|0.06058589
01:20:11|0.06063166
01:20:13|0.06067999
01:20:14|0.06067606
01:20:15|0.06068752
01:20:16|0.06069835
01:20:17|0.06067054
01:20:18|0.0607
01:20:18|0.06070912
01:20:19|0.0607309
01:20:21|0.06081729
01:20:22|0.06083213
01:20:23|0.06081406
01:20:24|0.06072639
01:20:26|0.06078244
01:20:27|0.06068654
01:20:29|0.06060768
01:20:29|0.06060453
01:20:31|0.06051276
01:20:33|0.06047887
01:20:33|0.06044521
01:20:34|0.06039137
01:20:35|0.06029116
01:20:37|0.06038241
01:20:37|0.06040595
01:20:39|0.06039137
01:20:40|0.06039216
01:20:41|0.06039137
01:20:42|0.06037109
01:20:42|0.06037109
01:20:43|0.06035148
01:20:44|0.06034022
01:20:46|0.06034022
01:20:47|0.06027004
01:20:48|0.06026666
01:20:49|0.06026321
01:20:50|0.06034025
01:20:51|0.06036212
01:20:53|0.06038241
01:20:53|0.06036283
01:20:54|0.06037495
01:20:55|0.06044233
01:20:56|0.06044233
01:20:57|0.06048912
01:20:58|0.06042577
01:20:59|0.06048911
01:21:00|0.06048911
01:21:01|0.06059998
01:21:02|0.06053781
01:21:03|0.06053228
01:21:04|0.06053228
01:21:06|0.06056077
01:21:08|0.06056077
01:21:08|0.06051426
01:21:09|0.06056077
01:21:10|0.0605357
01:21:12|0.0604902
01:21:13|0.06045701
01:21:15|0.06038888
01:21:16|0.06041441
01:21:17|0.0604022
01:21:18|0.06042306
01:21:19|0.06041073
01:21:20|0.06040748
01:21:21|0.06038596
01:21:22|0.0604
01:21:23|0.0604
01:21:24|0.0604
01:21:25|0.06042679
01:21:27|0.06047631
01:21:27|0.06042382
01:21:29|0.0604
01:21:30|0.0604
01:21:31|0.06042306
01:21:32|0.06038596
01:21:33|0.06040671
01:21:34|0.06038596
01:21:35|0.06040748
01:21:37|0.06040748
01:21:38|0.06043621
01:21:38|0.06035211
01:21:39|0.06030747
01:21:40|0.06036941
01:21:41|0.06031104
01:21:43|0.06031104
01:21:43|0.06027342
01:21:45|0.06027002
01:21:45|0.06029416
01:21:46|0.06033571
01:21:47|0.06029283
01:21:48|0.06031104
01:21:50|0.06029279
01:21:51|0.06020204
01:21:51|0.06029192
01:21:53|0.06021732
01:21:53|0.06021732
01:21:55|0.0602
01:21:56|0.0602
01:21:57|0.06014387
01:21:58|0.06014387
01:21:58|0.06004756
01:21:59|0.06004756
01:22:01|0.06008685
01:22:02|0.06014389
01:22:04|0.06015233
01:22:05|0.06017096
01:22:06|0.06010169
01:22:07|0.06010169
01:22:08|0.06010169
01:22:09|0.06010169
01:22:10|0.06010786
01:22:10|0.06019999
01:22:12|0.06019999
01:22:14|0.0602
01:22:14|0.0602
01:22:15|0.0602
01:22:16|0.06023
01:22:17|0.06026315
01:22:18|0.06029283
01:22:19|0.06035211
01:22:20|0.06037669
01:22:21|0.06049998
01:22:22|0.06046289
01:22:24|0.06042903
01:22:26|0.06044445
01:22:27|0.06044327
01:22:28|0.06049998
01:22:29|0.06049998
01:22:31|0.06046083
01:22:31|0.06046084
01:22:32|0.0605
01:22:33|0.06049955
01:22:34|0.0605
01:22:35|0.0605
01:22:37|0.06056363
01:22:38|0.0606
01:22:40|0.06051803
01:22:40|0.06053434
01:22:41|0.06053434
01:22:42|0.06045658
01:22:43|0.06051261
01:22:44|0.06053073
01:22:45|0.06056993
01:22:46|0.0605307
01:22:47|0.06051106
01:22:48|0.06049789
01:22:49|0.06047246
01:22:50|0.06044449
01:22:51|0.06043961
01:22:53|0.06044899
01:22:54|0.06044899
01:22:55|0.06057
01:22:55|0.06056943
01:22:56|0.0605694
01:22:58|0.06056999
01:22:59|0.06053069
01:23:00|0.06053068
01:23:02|0.06056999
01:23:02|0.06057
01:23:03|0.0606
01:23:04|0.06061517
01:23:05|0.06061487
01:23:06|0.06063231
01:23:07|0.06061464
01:23:08|0.06065724
01:23:09|0.06073262
01:23:10|0.06067888
01:23:11|0.06074542
01:23:13|0.06045282
01:23:13|0.06059824
01:23:15|0.06067551
01:23:16|0.06045479
01:23:17|0.06055929
01:23:18|0.0605731
01:23:19|0.06059823
01:23:20|0.06078853
01:23:21|0.06078853
01:23:22|0.06076218
01:23:23|0.06060597
01:23:24|0.06078851
01:23:25|0.06072964
01:23:25|0.06074109
01:23:27|0.06075526
01:23:29|0.06075526
01:23:30|0.06073563
01:23:30|0.06071553
01:23:32|0.06086457
01:23:32|0.06081964
01:23:33|0.06089
01:23:34|0.06087138
01:23:37|0.06089
01:23:37|0.06087138
01:23:38|0.0609
01:23:39|0.0608
01:23:40|0.06088691
01:23:41|0.06086088
01:23:42|0.06084614
01:23:43|0.06081269
01:23:44|0.06081269
01:23:45|0.06083183
01:23:47|0.06081493
01:23:47|0.06091769
01:23:48|0.06089235
01:23:49|0.0609234
01:23:50|0.06093023
01:23:51|0.06094049
01:23:53|0.06099935
01:23:53|0.06099935
01:23:54|0.06095837
01:23:56|0.0609461
01:23:56|0.0609694
01:23:57|0.06096523
01:23:59|0.06097214
01:23:59|0.06097034
01:24:01|0.06093045
01:24:01|0.06095838
01:24:03|0.06099998
01:24:04|0.06099999
01:24:06|0.061
01:24:06|0.061
01:24:08|0.061
01:24:09|0.061
01:24:10|0.061
01:24:11|0.06099934
01:24:12|0.06099999
01:24:13|0.06099999
01:24:15|0.06099934
01:24:16|0.06099934
01:24:17|0.061
01:24:17|0.06099934
01:24:19|0.06099999
01:24:19|0.06095286
01:24:21|0.06099998
01:24:22|0.06099935
01:24:23|0.06099997
01:24:24|0.06095839
01:24:25|0.0609997
01:24:26|0.06093334
01:24:28|0.06084616
01:24:28|0.060925
01:24:29|0.06087897
01:24:31|0.06099
01:24:31|0.060925
01:24:32|0.06096723
01:24:33|0.06092499
01:24:34|0.06097937
01:24:36|0.06093255
01:24:36|0.06086784
01:24:37|0.06091447
01:24:38|0.06086203
01:24:39|0.06086838
01:24:41|0.06084786
01:24:42|0.06099999
01:24:42|0.06099999
01:24:44|0.061
01:24:45|0.06092357
01:24:46|0.061
01:24:47|0.061
01:24:48|0.06105522
01:24:49|0.06115164
01:24:50|0.06115164
01:24:51|0.06115164
01:24:52|0.06114612
01:24:53|0.06115164
01:24:54|0.06115164
01:24:55|0.06136012
01:24:56|0.06120146
01:24:57|0.06133391
01:24:58|0.0613418
01:24:59|0.06134832
01:25:00|0.06134832
01:25:01|0.0613483
01:25:02|0.06136011
01:25:03|0.06136999
01:25:04|0.0614
01:25:06|0.0614
01:25:06|0.06138371
01:25:08|0.06137446
01:25:09|0.0612279
01:25:09|0.06128501
01:25:11|0.06123058
01:25:11|0.06134549
01:25:12|0.06134484
01:25:13|0.06121022
01:25:15|0.06114895
01:25:16|0.06122639
01:25:16|0.0612083
01:25:17|0.06115773
01:25:18|0.06114132
01:25:19|0.06100225
01:25:20|0.06098592
01:25:22|0.0609091
01:25:22|0.060885
01:25:23|0.0608752
01:25:25|0.0607635
01:25:26|0.06090209
01:25:27|0.06094458
01:25:29|0.060928
01:25:29|0.0609141
01:25:32|0.0610089
01:25:33|0.06101591
01:25:34|0.06113509
01:25:35|0.06104198
01:25:36|0.06115471
01:25:37|0.06115775
01:25:38|0.06117511
01:25:39|0.06133744
01:25:40|0.06124323
01:25:42|0.06122212
01:25:42|0.06126672
01:25:44|0.06113483
01:25:45|0.06093394
01:25:46|0.06113797
01:25:47|0.06118999
01:25:48|0.06117251
01:25:49|0.06101
01:25:51|0.06113806
01:25:51|0.06113806
01:25:52|0.06118999
01:25:53|0.0612076
01:25:54|0.06121109
01:25:55|0.06126478
01:25:56|0.06127271
01:25:57|0.06128636
01:25:58|0.0612412
01:26:00|0.06128636
01:26:00|0.06128606
01:26:02|0.06128636
01:26:04|0.06128262
01:26:05|0.06123252
01:26:05|0.06123251
01:26:06|0.0612325
01:26:07|0.06118034
01:26:09|0.06119002
01:26:11|0.06113485
01:26:11|0.06100852
01:26:13|0.061
01:26:14|0.061
01:26:15|0.06103435
01:26:16|0.06097595
01:26:17|0.06095025
01:26:18|0.06095025
01:26:19|0.06092129
01:26:20|0.06096402
01:26:21|0.06100756
01:26:23|0.06103435
01:26:23|0.0610692
01:26:24|0.061037
01:26:26|0.06103437
01:26:26|0.06108679
01:26:28|0.06109359
01:26:29|0.06104756
01:26:30|0.06109566
01:26:32|0.06110035
01:26:32|0.06110034
01:26:34|0.06110028
01:26:35|0.06115
01:26:36|0.06115
01:26:37|0.06112671
01:26:38|0.06113583
01:26:39|0.06115186
01:26:40|0.06119317
01:26:41|0.06113917
01:26:42|0.06110035
01:26:43|0.06111289
01:26:44|0.06110036
01:26:45|0.06114486
01:26:47|0.06114958
01:26:47|0.06114958
01:26:49|0.06119
01:26:50|0.06114958
01:26:51|0.06113019
01:26:52|0.06113019
01:26:53|0.06113019
01:26:54|0.06112975
01:26:55|0.0611984
01:26:56|0.06112975
01:26:57|0.06110036
01:26:58|0.0610692
01:26:59|0.06110033
01:27:00|0.06112974
01:27:01|0.06112
01:27:03|0.061128
01:27:04|0.06112795
01:27:05|0.06105277
01:27:06|0.06105277
01:27:07|0.06105288
01:27:08|0.06112667
01:27:09|0.06112404
01:27:10|0.06114732
01:27:11|0.06119997
01:27:12|0.0612205
01:27:13|0.0612656
01:27:15|0.06121374
01:27:15|0.06120255
01:27:16|0.06118282
01:27:17|0.06114154
01:27:18|0.06111889
01:27:19|0.06114886
01:27:20|0.0612
01:27:21|0.06114886
01:27:22|0.0611798
01:27:23|0.06114886
01:27:24|0.06114886
01:27:25|0.06118038
01:27:26|0.06118038
01:27:27|0.06118038
01:27:29|0.0612
01:27:31|0.06112658
01:27:32|0.06118038
01:27:33|0.06118038
01:27:34|0.06112405
01:27:35|0.06112405
01:27:36|0.06110001
01:27:37|0.06115142
01:27:38|0.0611
01:27:39|0.06114003
01:27:40|0.06105006
01:27:41|0.06113979
01:27:42|0.06113987
01:27:43|0.06107976
01:27:44|0.06110004
01:27:45|0.06111107
01:27:46|0.06113987
01:27:47|0.0611513
01:27:48|0.06107431
01:27:49|0.06113319
01:27:50|0.06104935
01:27:51|0.06107431
01:27:52|0.06103437
01:27:53|0.06103437
01:27:54|0.061
01:27:56|0.06096838
01:27:56|0.06090001
01:27:58|0.0608196
01:27:59|0.06086957
01:27:59|0.06086063
01:28:01|0.06077686
01:28:01|0.06075
01:28:03|0.06075
01:28:03|0.06060075
01:28:05|0.0606148
01:28:07|0.06060072
01:28:08|0.0606496
01:28:08|0.06065193
01:28:10|0.06062145
01:28:11|0.06058432
01:28:12|0.06054237
01:28:13|0.06053776
01:28:15|0.06047622
01:28:15|0.06045019
01:28:16|0.06045019
01:28:17|0.06044445
01:28:18|0.06046
01:28:20|0.06050895
01:28:20|0.06047904
01:28:22|0.06047904
01:28:22|0.06053847
01:28:24|0.06053814
01:28:24|0.06059524
01:28:26|0.06057777
01:28:27|0.06057781
01:28:28|0.0606509
01:28:28|0.0606628
01:28:29|0.06065897
01:28:30|0.06065896
01:28:32|0.06067542
01:28:33|0.06066625
01:28:34|0.06073678
01:28:35|0.06067815
01:28:36|0.06074574
01:28:38|0.06067877
01:28:39|0.06055982
01:28:41|0.06060807
01:28:41|0.06061156
01:28:42|0.06061159
01:28:43|0.0606116
01:28:45|0.06063519
01:28:46|0.06056999
01:28:47|0.06061508
01:28:48|0.06059813
01:28:49|0.06062047
01:28:50|0.06060008
01:28:51|0.06061525
01:28:52|0.06061525
01:28:53|0.06061524
01:28:54|0.06061361
01:28:55|0.06057781
01:28:56|0.06050896
01:28:57|0.06050896
01:28:58|0.06050896
01:28:59|0.06050897
01:29:00|0.06044832
01:29:01|0.06043873
01:29:02|0.0604
01:29:04|0.06039655
01:29:05|0.06036596
01:29:06|0.06033018
01:29:07|0.06028193
01:29:07|0.06023728
01:29:09|0.06020001
01:29:10|0.0601904
01:29:11|0.0602209
01:29:12|0.06010731
01:29:13|0.06018407
01:29:14|0.06016478
01:29:15|0.06010731
01:29:16|0.06019289
01:29:17|0.06019392
01:29:18|0.06016479
01:29:19|0.0602
01:29:20|0.06023076
01:29:21|0.06032727
01:29:22|0.0603183
01:29:23|0.0603183
01:29:24|0.06036441
01:29:25|0.06040879
01:29:26|0.06041466
01:29:27|0.06034975
01:29:28|0.0603273
01:29:29|0.06034975
01:29:30|0.0603534
01:29:31|0.06034976
01:29:32|0.06035072
01:29:33|0.06038033
01:29:35|0.06034979
01:29:35|0.06033015
01:29:37|0.06032728
01:29:37|0.06032728
01:29:40|0.06026767
01:29:41|0.06026766
01:29:43|0.06026767
01:29:43|0.06028809
01:29:44|0.06032724
01:29:45|0.06032724
01:29:46|0.06026835
01:29:47|0.0602577
01:29:48|0.0602577
01:29:49|0.06026643
01:29:50|0.06020233
01:29:51|0.06016479
01:29:52|0.06014035
01:29:53|0.06014517
01:29:54|0.06005986
01:29:56|0.06005986
01:29:56|0.06012987
01:29:57|0.06014982
01:29:58|0.06016477
01:29:59|0.06020404
01:30:00|0.06021379
01:30:02|0.06023961
01:30:04|0.06023538
01:30:04|0.06029264
01:30:05|0.06032728
01:30:06|0.06034958
01:30:08|0.06032349
01:30:09|0.06038137
01:30:09|0.06050897
01:30:11|0.06050877
01:30:13|0.0605297
01:30:13|0.06052973
01:30:14|0.06046939
01:30:15|0.06044977
01:30:16|0.06044936
01:30:17|0.06050749
01:30:19|0.06046758
01:30:20|0.06047951
01:30:21|0.06041565
01:30:22|0.0604795
01:30:23|0.0604795
01:30:24|0.06040083
01:30:25|0.06041565
01:30:26|0.06046758
01:30:27|0.06041204
01:30:28|0.06047628
01:30:30|0.06048698
01:30:31|0.06039472
01:30:31|0.06047951
01:30:33|0.06048634
01:30:33|0.06046736
01:30:35|0.06050897
01:30:36|0.06046578
01:30:37|0.06044506
01:30:38|0.06050897
01:30:39|0.06050897
01:30:40|0.06060329
01:30:41|0.06066745
01:30:42|0.06049083
01:30:43|0.06049085
01:30:44|0.06050367
01:30:45|0.06050894
01:30:46|0.0605
01:30:47|0.06048698
01:30:48|0.06048698
01:30:50|0.0605
01:30:50|0.06048571
01:30:52|0.0604999
01:30:53|0.0605
01:30:54|0.06050895
01:30:55|0.06050897
01:30:56|0.06050897
01:30:57|0.06050897
01:30:58|0.06054301
01:30:59|0.06061794
01:31:01|0.06060167
01:31:01|0.06061597
01:31:02|0.06061794
01:31:04|0.06061794
01:31:04|0.06061794
01:31:06|0.06063156
01:31:06|0.06058989
01:31:08|0.06065091
01:31:08|0.06067056
01:31:09|0.06070999
01:31:11|0.06079999
01:31:12|0.0607254
01:31:13|0.06067209
01:31:14|0.06078
01:31:15|0.06076733
01:31:16|0.06079999
01:31:16|0.06072967
01:31:17|0.06074931
01:31:18|0.06071003
01:31:20|0.06079999
01:31:20|0.06079787
01:31:21|0.0608
01:31:23|0.06077119
01:31:23|0.06076261
01:31:25|0.0607558
01:31:25|0.06075579
01:31:26|0.06071008
01:31:27|0.06077541
01:31:28|0.06076004
01:31:29|0.06077541
01:31:30|0.06077541
01:31:31|0.06076048
01:31:33|0.06076053
01:31:34|0.06076
01:31:35|0.06076105
01:31:37|0.06077542
01:31:37|0.06073936
01:31:39|0.06077542
01:31:40|0.06076
01:31:40|0.06077541
01:31:42|0.06076107
01:31:43|0.06077541
01:31:44|0.06073935
01:31:46|0.06080792
01:31:46|0.06082235
01:31:48|0.061
01:31:48|0.06099999
01:31:49|0.061
01:31:50|0.06099892
01:31:52|0.0609806
01:31:53|0.061
01:31:54|0.061
01:31:54|0.06099998
01:31:55|0.061
01:31:57|0.06102674
01:31:57|0.06101916
01:31:58|0.06105838
01:32:00|0.06106101
01:32:00|0.06106102
01:32:02|0.06102697
01:32:03|0.061061
01:32:05|0.06103817
01:32:05|0.061061
01:32:06|0.061061
01:32:08|0.061
01:32:08|0.06091677
01:32:10|0.06096075
01:32:10|0.06112941
01:32:11|0.06106197
01:32:12|0.06106829
01:32:14|0.06107909
01:32:15|0.0610707
01:32:15|0.061
01:32:17|0.06106358
01:32:17|0.06108341
01:32:18|0.06111006
01:32:19|0.06110806
01:32:20|0.06113783
01:32:21|0.06119999
01:32:23|0.06119596
01:32:23|0.06119586
01:32:24|0.06117
01:32:26|0.0611558
01:32:26|0.06129411
01:32:28|0.06127448
01:32:29|0.06131917
01:32:30|0.0612949
01:32:31|0.06136619
01:32:32|0.06136829
01:32:33|0.06136359
01:32:34|0.06139999
01:32:35|0.06141565
01:32:36|0.06146
01:32:37|0.0614657
01:32:38|0.06154506
01:32:40|0.0616
01:32:41|0.06164623
01:32:41|0.06165672
01:32:42|0.06162911
01:32:44|0.06173801
01:32:44|0.06178933
01:32:47|0.06174078
01:32:47|0.0618
01:32:48|0.06175163
01:32:49|0.06178039
01:32:50|0.06179919
01:32:51|0.06177782
01:32:52|0.0618
01:32:53|0.06180451
01:32:54|0.06181763
01:32:55|0.0617577
01:32:56|0.0617336
01:32:57|0.06167058
01:32:58|0.06170236
01:32:59|0.06178563
01:33:00|0.06177733
01:33:01|0.06179999
01:33:02|0.06179998
01:33:04|0.06199767
01:33:05|0.06209999
01:33:06|0.0621
01:33:07|0.06210897
01:33:08|0.06219993
01:33:09|0.06219999
01:33:10|0.06221023
01:33:11|0.06221038
01:33:12|0.06215843
01:33:13|0.06225855
01:33:14|0.06216552
01:33:15|0.06217809
01:33:16|0.06215842
01:33:17|0.06215
01:33:18|0.06216528
01:33:19|0.06224
01:33:20|0.06220075
01:33:21|0.06223999
01:33:22|0.0621934
01:33:23|0.0622
01:33:25|0.06221038
01:33:25|0.0622
01:33:26|0.0622
01:33:27|0.0622002
01:33:28|0.06222949
01:33:29|0.06221036
01:33:30|0.06222713
01:33:31|0.06220003
01:33:32|0.06229217
01:33:33|0.06221035
01:33:34|0.06220002
01:33:35|0.0622726
01:33:36|0.06229202
01:33:38|0.06229999
01:33:40|0.062277
01:33:40|0.06231707
01:33:41|0.06239958
01:33:43|0.06241652
01:33:43|0.06241996
01:33:44|0.06243855
01:33:45|0.06249
01:33:46|0.06244384
01:33:48|0.06244383
01:33:48|0.06256004
01:33:50|0.06264974
01:33:51|0.06268761
01:33:52|0.06250004
01:33:53|0.06262173
01:33:54|0.06250001
01:33:55|0.06265881
01:33:56|0.06275511
01:33:57|0.06272544
01:33:58|0.06275508
01:33:59|0.06268003
01:34:00|0.0626381
01:34:01|0.0626231
01:34:03|0.06255515
01:34:03|0.0625
01:34:04|0.0625
01:34:05|0.0625
01:34:06|0.0625
01:34:07|0.06248613
01:34:09|0.06248615
01:34:10|0.06248615
01:34:11|0.06269231
01:34:12|0.06270808
01:34:13|0.06270802
01:34:14|0.06272593
01:34:15|0.06280581
01:34:16|0.06288129
01:34:17|0.06272723
01:34:19|0.0628105
01:34:19|0.06277605
01:34:20|0.06275131
01:34:21|0.06285
01:34:22|0.06272722
01:34:23|0.06272722
01:34:24|0.06279116
01:34:25|0.06275264
01:34:26|0.06281074
01:34:28|0.06271331
01:34:29|0.06266037
01:34:30|0.06263905
01:34:31|0.06255365
01:34:32|0.06250751
01:34:33|0.0625
01:34:34|0.06248613
01:34:35|0.0625
01:34:36|0.06248613
01:34:38|0.06229203
01:34:38|0.06229203
01:34:39|0.06229204
01:34:40|0.06237353
01:34:41|0.06220096
01:34:42|0.06228048
01:34:43|0.06220388
01:34:45|0.06218328
01:34:45|0.06212366
01:34:48|0.06210065
01:34:49|0.0621421
01:34:49|0.0621941
01:34:51|0.06218136
01:34:51|0.06220389
01:34:53|0.06240365
01:34:53|0.06237492
01:34:55|0.06227331
01:34:55|0.06239748
01:34:58|0.06247542
01:34:59|0.06242077
01:35:00|0.06246758
01:35:01|0.0624353
01:35:02|0.06247564
01:35:03|0.06247566
01:35:03|0.06247567
01:35:05|0.0627
01:35:06|0.06247566
01:35:08|0.06241319
01:35:08|0.06239417
01:35:10|0.06234351
01:35:11|0.06228572
01:35:12|0.0623092
01:35:13|0.06237651
01:35:14|0.06238451
01:35:15|0.06239504
01:35:16|0.06240107
01:35:17|0.06238011
01:35:18|0.06248939
01:35:19|0.06248934
01:35:20|0.062598
01:35:21|0.06254035
01:35:22|0.06257959
01:35:23|0.06261664
01:35:24|0.06261664
01:35:25|0.062598
01:35:26|0.06257959
01:35:27|0.06257585
01:35:28|0.06257959
01:35:29|0.06257959
01:35:30|0.06254035
01:35:31|0.06254034
01:35:32|0.06255976
01:35:33|0.06256672
01:35:34|0.06256672
01:35:35|0.06257959
01:35:36|0.06250001
01:35:38|0.06255192
01:35:38|0.06250681
01:35:39|0.06250001
01:35:40|0.06248119
01:35:42|0.06237345
01:35:43|0.06238609
01:35:44|0.0623
01:35:45|0.0622
01:35:46|0.0622241
01:35:47|0.06220448
01:35:49|0.06220828
01:35:50|0.06214213
01:35:51|0.06219397
01:35:51|0.06220447
01:35:52|0.06210065
01:35:54|0.06214213
01:35:55|0.06219002
01:35:56|0.06220442
01:35:56|0.0624
01:35:58|0.06234586
01:36:00|0.06237595
01:36:01|0.06224493
01:36:02|0.06234182
01:36:02|0.06236143
01:36:04|0.06245451
01:36:04|0.0625
01:36:06|0.06249975
01:36:07|0.06253884
01:36:09|0.06264418
01:36:11|0.06266022
01:36:11|0.06265882
01:36:12|0.06266016
01:36:13|0.06260236
01:36:14|0.06252658
01:36:15|0.06271996
01:36:17|0.06273279
01:36:18|0.06279873
01:36:19|0.06283581
01:36:20|0.0629
01:36:22|0.0629
01:36:22|0.0629
01:36:23|0.06281074
01:36:24|0.0629
01:36:25|0.0628909
01:36:26|0.06285289
01:36:27|0.0629
01:36:28|0.0629
01:36:29|0.06286293
01:36:30|0.06289572
01:36:31|0.06279533
01:36:32|0.06282878
01:36:33|0.06289997
01:36:34|0.0629
01:36:35|0.06289997
01:36:36|0.06288401
01:36:37|0.0629
01:36:38|0.0629
01:36:39|0.0629
01:36:40|0.0629
01:36:42|0.0629308
01:36:44|0.06293333
01:36:44|0.06299959
01:36:45|0.06299842
01:36:46|0.06299465
01:36:47|0.0629649
01:36:49|0.06299842
01:36:50|0.063
01:36:51|0.06299993
01:36:52|0.063
01:36:53|0.06300788
01:36:54|0.06302763
01:36:55|0.06302753
01:36:56|0.06304201
01:36:57|0.06303336
01:36:58|0.06308035
01:36:59|0.06307008
01:37:00|0.06299981
01:37:01|0.06298278
01:37:02|0.06296943
01:37:03|0.06295778
01:37:05|0.06306579
01:37:07|0.06298857
01:37:07|0.06297991
01:37:08|0.06296029
01:37:09|0.06296029
01:37:11|0.06298033
01:37:11|0.06294054
01:37:12|0.06293763
01:37:13|0.0629377
01:37:14|0.06280039
01:37:15|0.06288088
01:37:16|0.0627712
01:37:17|0.06272727
01:37:18|0.06265884
01:37:19|0.06271326
01:37:21|0.06277182
01:37:23|0.06272002
01:37:23|0.06280357
01:37:25|0.06278
01:37:26|0.06275052
01:37:26|0.06280935
01:37:27|0.06279987
01:37:28|0.0627717
01:37:29|0.06277162
01:37:32|0.06270143
01:37:32|0.06276458
01:37:33|0.06269999
01:37:34|0.0627
01:37:35|0.0627
01:37:36|0.0627
01:37:37|0.06265884
01:37:38|0.06266098
01:37:39|0.06265884
01:37:40|0.06264254
01:37:41|0.06259624
01:37:43|0.0625
01:37:43|0.0625
01:37:45|0.06250331
01:37:46|0.0625
01:37:46|0.06248737
01:37:47|0.06246752
01:37:49|0.06251515
01:37:50|0.06250102
01:37:51|0.06250064
01:37:52|0.06247823
01:37:53|0.06249794
01:37:54|0.06249789
01:37:55|0.06253486
01:37:57|0.06253224
01:37:57|0.06252082
01:37:59|0.06252619
01:37:59|0.06261464
01:38:00|0.06254483
01:38:01|0.06257825
01:38:03|0.06290531
01:38:04|0.06286066
01:38:05|0.06292603
01:38:06|0.0629346
01:38:06|0.06288116
01:38:09|0.06293461
01:38:10|0.06291715
01:38:11|0.06293461
01:38:12|0.06291
01:38:13|0.06291
01:38:14|0.0628662
01:38:15|0.06299639
01:38:16|0.06297101
01:38:17|0.0629966
01:38:19|0.0629793
01:38:19|0.06310657
01:38:20|0.06325
01:38:22|0.06325155
01:38:23|0.0632515
01:38:23|0.0633
01:38:24|0.0633
01:38:26|0.06332245
01:38:26|0.06333927
01:38:27|0.06340193
01:38:29|0.06345
01:38:30|0.06342351
01:38:30|0.06340194
01:38:31|0.06341087
01:38:33|0.0634009
01:38:34|0.06340193
01:38:35|0.06334
01:38:35|0.06335968
01:38:37|0.06334002
01:38:38|0.06326515
01:38:39|0.06302263
01:38:40|0.06293509
01:38:41|0.06307886
01:38:41|0.06324666
01:38:43|0.06316287
01:38:45|0.06295123
01:38:47|0.0629
01:38:47|0.06289395
01:38:48|0.06289796
01:38:49|0.0628825
01:38:50|0.06283638
01:38:51|0.06286244
01:38:52|0.06276315
01:38:53|0.06277174
01:38:54|0.06276106
01:38:55|0.06281097
01:38:56|0.06281099
01:38:58|0.063
01:38:59|0.06299884
01:39:00|0.06299715
01:39:01|0.06295684
01:39:02|0.06299999
01:39:03|0.06287939
01:39:04|0.06291679
01:39:05|0.06291276
01:39:07|0.06287295
01:39:07|0.06287514
01:39:08|0.06283881
01:39:09|0.0628512
01:39:11|0.06285121
01:39:12|0.06281097
01:39:13|0.06279857
01:39:14|0.06279052
01:39:15|0.06277174
01:39:16|0.06279147
01:39:17|0.0627718
01:39:18|0.06280367
01:39:19|0.06276097
01:39:20|0.06266476
01:39:21|0.06261345
01:39:22|0.06256792
01:39:23|0.0625
01:39:24|0.06243831
01:39:25|0.06247924
01:39:26|0.06247846
01:39:27|0.06245791
01:39:28|0.0624579
01:39:29|0.06245791
01:39:30|0.06247846
01:39:31|0.06245744
01:39:32|0.06277178
01:39:33|0.06261709
01:39:34|0.06265508
01:39:36|0.06267199
01:39:37|0.0625742
01:39:38|0.06253615
01:39:39|0.06259634
01:39:39|0.06251228
01:39:41|0.06249801
01:39:42|0.06245524
01:39:43|0.06242135
01:39:44|0.06232974
01:39:45|0.0623
01:39:46|0.0623
01:39:47|0.06218945
01:39:48|0.06216813
01:39:49|0.06212215
01:39:50|0.06197551
01:39:51|0.0619693
01:39:52|0.06196658
01:39:53|0.06191916
01:39:54|0.062
01:39:55|0.06199993
01:39:56|0.062
01:39:57|0.062
01:39:58|0.062
01:39:59|0.06207685
01:40:00|0.0620769
01:40:01|0.06216063
01:40:02|0.062
01:40:03|0.062
01:40:04|0.06194259
01:40:05|0.06191918
01:40:06|0.06186641
01:40:07|0.06186641
01:40:08|0.06172758
01:40:09|0.06176271
01:40:10|0.06175337
01:40:11|0.06182078
01:40:12|0.06177299
01:40:13|0.06181625
01:40:14|0.06172758
01:40:16|0.06177299
01:40:18|0.06185248
01:40:18|0.06181899
01:40:20|0.06181147
01:40:21|0.06185791
01:40:22|0.06174047
01:40:23|0.06172647
01:40:23|0.0618
01:40:24|0.06185457
01:40:25|0.06184342
01:40:27|0.06185792
01:40:28|0.06180002
01:40:29|0.06188955
01:40:29|0.06193329
01:40:30|0.06178639
01:40:31|0.06209031
01:40:32|0.0622
01:40:34|0.06232448
01:40:34|0.0623003
01:40:35|0.06226077
01:40:37|0.06222869
01:40:37|0.0623003
01:40:38|0.06236402
01:40:39|0.06227346
01:40:41|0.06223656
01:40:42|0.06226077
01:40:43|0.06226217
01:40:44|0.06239998
01:40:46|0.06233949
01:40:47|0.06234005
01:40:48|0.06226077
01:40:48|0.06229161
01:40:50|0.06226074
01:40:51|0.06224112
01:40:52|0.06229433
01:40:53|0.06228954
01:40:54|0.06231074
01:40:55|0.0623984
01:40:56|0.06239839
01:40:57|0.06232519
01:40:58|0.06234999
01:40:59|0.06233616
01:41:00|0.0623
01:41:01|0.06226078
01:41:02|0.06229998
01:41:03|0.06229999
01:41:05|0.0623
01:41:06|0.06229997
01:41:08|0.06229999
01:41:08|0.06229997
01:41:10|0.06233616
01:41:11|0.06237884
01:41:12|0.06237887
01:41:14|0.06244909
01:41:14|0.06248083
01:41:16|0.06255392
01:41:16|0.06255392
01:41:17|0.06248083
01:41:19|0.06249799
01:41:20|0.06245541
01:41:21|0.06249799
01:41:22|0.0624781
01:41:23|0.0624781
01:41:24|0.0624481
01:41:25|0.0624016
01:41:26|0.06236015
01:41:27|0.06236015
01:41:28|0.06230002
01:41:29|0.06230693
01:41:30|0.06239876
01:41:31|0.0623576
01:41:32|0.06226199
01:41:33|0.06230311
01:41:34|0.0622585
01:41:35|0.06223656
01:41:36|0.06217006
01:41:37|0.06210788
01:41:38|0.06211747
01:41:39|0.06207237
01:41:40|0.06203736
01:41:41|0.06208647
01:41:42|0.06202644
01:41:44|0.06203845
01:41:45|0.06209859
01:41:46|0.06209778
01:41:47|0.06204549
01:41:48|0.06207244
01:41:49|0.06211747
01:41:50|0.06213709
01:41:51|0.06209105
01:41:52|0.06209106
01:41:54|0.06214988
01:41:55|0.06214988
01:41:56|0.06210299
01:41:57|0.06213557
01:41:58|0.06214903
01:41:59|0.06209104
01:42:00|0.06213473
01:42:01|0.06213472
01:42:03|0.06209104
01:42:03|0.06203466
01:42:04|0.06208849
01:42:05|0.06204924
01:42:06|0.062
01:42:07|0.06200001
01:42:08|0.0619
01:42:09|0.06188549
01:42:10|0.06188549
01:42:11|0.06180001
01:42:13|0.06180002
01:42:13|0.06180002
01:42:15|0.06180002
01:42:15|0.06184375
01:42:17|0.06180698
01:42:19|0.06180002
01:42:20|0.06181222
01:42:20|0.06179613
01:42:22|0.0618834
01:42:22|0.06186437
01:42:23|0.06191992
01:42:25|0.0619
01:42:26|0.06195739
01:42:27|0.062
01:42:28|0.06200779
01:42:30|0.06208849
01:42:30|0.06212643
01:42:31|0.06212643
01:42:32|0.0621588
01:42:33|0.0622309
01:42:34|0.06228
01:42:35|0.06232088
01:42:36|0.0623209
01:42:37|0.0624
01:42:39|0.06242857
01:42:39|0.06243442
01:42:42|0.06245874
01:42:42|0.06255
01:42:44|0.06250816
01:42:46|0.06275485
01:42:46|0.0629
01:42:47|0.06291391
01:42:48|0.06289999
01:42:50|0.0629162
01:42:51|0.063
01:42:52|0.06305874
01:42:54|0.06307248
01:42:55|0.06314082
01:42:56|0.06312118
01:42:56|0.06313571
01:42:58|0.0632
01:42:59|0.0632
01:43:00|0.06320004
01:43:01|0.06324666
01:43:02|0.06319348
01:43:03|0.0632
01:43:04|0.06316426
01:43:05|0.0632
01:43:06|0.06316424
01:43:07|0.06310001
01:43:07|0.06305252
01:43:09|0.06295814
01:43:10|0.06296104
01:43:10|0.06307531
01:43:13|0.0627485
01:43:13|0.06290242
01:43:14|0.06266186
01:43:15|0.06267717
01:43:16|0.06267731
01:43:18|0.06265363
01:43:18|0.06280337
01:43:19|0.0627803
01:43:21|0.06281176
01:43:22|0.06283636
01:43:23|0.06283619
01:43:23|0.06284069
01:43:25|0.0628872
01:43:26|0.06283796
01:43:26|0.0628364
01:43:28|0.0629162
01:43:29|0.0629356
01:43:29|0.06297458
01:43:30|0.06303364
01:43:32|0.06304076
01:43:33|0.0632
01:43:34|0.06318036
01:43:35|0.06308206
01:43:36|0.06307027
01:43:37|0.06309954
01:43:39|0.06316071
01:43:40|0.06316065
01:43:41|0.06308208
01:43:41|0.063
01:43:42|0.063
01:43:44|0.06295682
01:43:44|0.06303814
01:43:46|0.06287412
01:43:47|0.06294911
01:43:48|0.06289537
01:43:49|0.06297852
01:43:50|0.06303922
01:43:51|0.06306222
01:43:52|0.06306231
01:43:53|0.06306228
01:43:54|0.06302787
01:43:55|0.06316139
01:43:56|0.06308198
01:43:58|0.06314073
01:43:58|0.06316138
01:43:59|0.06319999
01:44:00|0.06316138
01:44:01|0.06314114
01:44:02|0.0631
01:44:03|0.06296311
01:44:04|0.06315611
01:44:05|0.06301802
01:44:07|0.06296312
01:44:08|0.06293744
01:44:09|0.06287857
01:44:09|0.06271698
01:44:10|0.0628677
01:44:12|0.06284525
01:44:13|0.06267731
01:44:14|0.06267731
01:44:15|0.06271313
01:44:15|0.06267743
01:44:17|0.06279891
01:44:18|0.06279531
01:44:19|0.06277817
01:44:19|0.06283365
01:44:21|0.06276728
01:44:22|0.06271409
01:44:22|0.06282598
01:44:24|0.06283362
01:44:24|0.06283361
01:44:25|0.06287288
01:44:27|0.06287412
01:44:27|0.0629156
01:44:29|0.0629156
01:44:30|0.06290127
01:44:30|0.06296393
01:44:32|0.06287288
01:44:33|0.06293997
01:44:34|0.06292655
01:44:35|0.0628729
01:44:35|0.063
01:44:38|0.06295483
01:44:38|0.06291859
01:44:39|0.06301802
01:44:41|0.06299263
01:44:41|0.06296963
01:44:43|0.06292368
01:44:44|0.06300291
01:44:44|0.06293396
01:44:46|0.063
01:44:47|0.06293257
01:44:47|0.06292679
01:44:49|0.06290147
01:44:50|0.06298036
01:44:50|0.06294616
01:44:53|0.06298298
01:44:53|0.06293257
01:44:54|0.06292655
01:44:56|0.06294616
01:44:56|0.06293893
01:44:58|0.06290389
01:44:59|0.06299601
01:45:00|0.06299601
01:45:02|0.0629959
01:45:03|0.06292089
01:45:04|0.06299596
01:45:04|0.06299996
01:45:07|0.06299467
01:45:07|0.06299596
01:45:09|0.063
01:45:10|0.06299999
01:45:11|0.06302864
01:45:11|0.0631
01:45:12|0.06311747
01:45:13|0.06317647
01:45:14|0.06323435
01:45:16|0.0633
01:45:16|0.06333
01:45:18|0.06336205
01:45:19|0.06338299
01:45:19|0.06348888
01:45:20|0.06340678
01:45:21|0.06338706
01:45:23|0.06346285
01:45:24|0.06345839
01:45:25|0.06347342
01:45:26|0.06347341
01:45:27|0.0636377
01:45:27|0.06370306
01:45:29|0.06371291
01:45:30|0.06376954
01:45:31|0.06379
01:45:31|0.0637773
01:45:32|0.06376955
01:45:33|0.0637773
01:45:34|0.06376955
01:45:36|0.0638
01:45:37|0.06375352
01:45:38|0.0639
01:45:39|0.06387983
01:45:40|0.0639
01:45:41|0.06390158
01:45:41|0.06390494
01:45:43|0.06390011
01:45:43|0.06391966
01:45:44|0.0639589
01:45:46|0.063989
01:45:47|0.06395889
01:45:48|0.06396124
01:45:50|0.06394054
01:45:50|0.06396124
01:45:51|0.06395401
01:45:52|0.06394458
01:45:53|0.06394455
01:45:55|0.06391996
01:45:56|0.06411978
01:45:57|0.06400001
01:45:58|0.06395165
01:45:59|0.06395175
01:46:00|0.0639971
01:46:01|0.06399027
01:46:03|0.0639999
01:46:04|0.06398861
01:46:06|0.06397369
01:46:06|0.06397369
01:46:08|0.06398039
01:46:09|0.0639737
01:46:10|0.06390081
01:46:11|0.06395874
01:46:12|0.0639
01:46:13|0.06389889
01:46:14|0.0639
01:46:15|0.06377577
01:46:17|0.06377682
01:46:17|0.06389519
01:46:18|0.06376688
01:46:19|0.0637364
01:46:20|0.06376369
01:46:21|0.06373341
01:46:22|0.06381997
01:46:23|0.06376901
01:46:24|0.0637
01:46:25|0.0636377
01:46:26|0.0636975
01:46:27|0.06356858
01:46:29|0.06345797
01:46:30|0.06324375
01:46:31|0.06334908
01:46:31|0.06340316
01:46:33|0.06342672
01:46:34|0.06354146
01:46:36|0.06371069
01:46:36|0.0636377
01:46:37|0.06373349
01:46:39|0.06365728
01:46:39|0.06365177
01:46:40|0.06363776
01:46:41|0.06357647
01:46:42|0.06361407
01:46:44|0.06357077
01:46:44|0.06363602
01:46:45|0.06359812
01:46:46|0.06353149
01:46:48|0.06344457
01:46:49|0.06345235
01:46:49|0.06344466
01:46:51|0.06335958
01:46:52|0.06333193
01:46:52|0.06327054
01:46:53|0.06328941
01:46:55|0.06354777
01:46:56|0.06339385
01:46:57|0.06338385
01:46:58|0.0634544
01:46:58|0.0635154
01:46:59|0.06351035
01:47:01|0.06342417
01:47:01|0.06349201
01:47:04|0.0634
01:47:05|0.06327054
01:47:07|0.06342234
01:47:08|0.06320597
01:47:09|0.06339819
01:47:09|0.06350649
01:47:12|0.06346083
01:47:13|0.06342419
01:47:13|0.06348136
01:47:16|0.06333972
01:47:16|0.06335439
01:47:17|0.06340204
01:47:18|0.06342417
01:47:19|0.06347802
01:47:20|0.06348048
01:47:21|0.06334462
01:47:23|0.0634404
01:47:23|0.06345349
01:47:24|0.06344491
01:47:25|0.06337198
01:47:26|0.06345222
01:47:27|0.06341299
01:47:28|0.06344487
01:47:29|0.06344487
01:47:30|0.06344827
01:47:31|0.06344487
01:47:32|0.06344487
01:47:34|0.06334464
01:47:34|0.0634
01:47:35|0.06343968
01:47:36|0.06344033
01:47:37|0.06334632
01:47:38|0.06334475
01:47:39|0.0634
01:47:40|0.06342417
01:47:41|0.06342415
01:47:42|0.06342417
01:47:43|0.06342415
01:47:44|0.06335003
01:47:45|0.06342414
01:47:46|0.06340069
01:47:47|0.06335
01:47:48|0.06335333
01:47:49|0.06339897
01:47:51|0.0633939
01:47:53|0.06339373
01:47:53|0.06335
01:47:54|0.06335
01:47:56|0.06335
01:47:56|0.06339379
01:47:57|0.06356889
01:47:59|0.06344487
01:48:00|0.06350547
01:48:01|0.06351669
01:48:01|0.06357074
01:48:03|0.06345091
01:48:04|0.06348049
01:48:05|0.06345091
01:48:06|0.06344535
01:48:07|0.06344534
01:48:09|0.06344225
01:48:09|0.06349
01:48:10|0.06349
01:48:11|0.06349
01:48:13|0.06344226
01:48:14|0.06343453
01:48:15|0.06343453
01:48:17|0.06345431
01:48:17|0.0634345
01:48:18|0.06352005
01:48:19|0.06368
01:48:20|0.06376624
01:48:21|0.0637973
01:48:23|0.06379846
01:48:24|0.0637821
01:48:25|0.06379998
01:48:26|0.06382007
01:48:27|0.0638546
01:48:28|0.06387505
01:48:29|0.06397925
01:48:29|0.064
01:48:30|0.06399618
01:48:32|0.064
01:48:32|0.06418993
01:48:34|0.06398039
01:48:35|0.064
01:48:36|0.06398055
01:48:36|0.06379478
01:48:37|0.06397776
01:48:39|0.06408195
01:48:40|0.064
01:48:41|0.06403484
01:48:41|0.06415064
01:48:43|0.06416452
01:48:44|0.06418
01:48:45|0.06420244
01:48:46|0.06428888
01:48:47|0.06425081
01:48:48|0.0642
01:48:50|0.06425626
01:48:50|0.0643
01:48:51|0.06430003
01:48:52|0.06425074
01:48:54|0.06434441
01:48:56|0.0643885
01:48:57|0.06424531
01:48:58|0.06436485
01:48:59|0.06453
01:49:00|0.06452999
01:49:02|0.0646
01:49:02|0.0645959
01:49:03|0.0645
01:49:04|0.0647896
01:49:05|0.06465543
01:49:06|0.06478037
01:49:07|0.06470617
01:49:08|0.06459591
01:49:09|0.06467051
01:49:10|0.06463247
01:49:11|0.06456318
01:49:13|0.0644
01:49:14|0.06438851
01:49:15|0.06419428
01:49:16|0.06416532
01:49:17|0.06414533
01:49:18|0.0642
01:49:19|0.06414037
01:49:21|0.06414054
01:49:22|0.06413887
01:49:23|0.06414037
01:49:24|0.06415732
01:49:24|0.06419598
01:49:25|0.06440001
01:49:27|0.06439191
01:49:28|0.06436641
01:49:28|0.06439992
01:49:29|0.06439998
01:49:30|0.06432277
01:49:31|0.06435498
01:49:32|0.06440001
01:49:34|0.06444869
01:49:35|0.06442445
01:49:36|0.06444869
01:49:37|0.06432277
01:49:38|0.06432822
01:49:39|0.0643143
01:49:40|0.06418823
01:49:41|0.0642803
01:49:43|0.06406409
01:49:43|0.06410054
01:49:44|0.06405811
01:49:45|0.064
01:49:46|0.06403434
01:49:48|0.06404782
01:49:49|0.06410276
01:49:49|0.06405811
01:49:50|0.06402886
01:49:51|0.06408873
01:49:52|0.06405805
01:49:54|0.06402886
01:49:54|0.06400396
01:49:57|0.064
01:49:57|0.06397881
01:49:58|0.064
01:49:59|0.06399997
01:50:00|0.06395653
01:50:01|0.06395098
01:50:02|0.06396551
01:50:04|0.06394709
01:50:04|0.06397037
01:50:07|0.063966
01:50:07|0.06402885
01:50:09|0.06413128
01:50:10|0.06417778
01:50:11|0.06419768
01:50:12|0.06418057
01:50:13|0.0642
01:50:14|0.06431511
01:50:15|0.06426498
01:50:16|0.06427571
01:50:18|0.06456327
01:50:18|0.0645481
01:50:20|0.06437212
01:50:20|0.06441786
01:50:22|0.06443911
01:50:23|0.06430899
01:50:25|0.06434098
01:50:25|0.06439323
01:50:26|0.06438103
01:50:27|0.06419999
01:50:28|0.06413767
01:50:29|0.06444304
01:50:30|0.06438103
01:50:32|0.06417
01:50:33|0.06411299
01:50:34|0.06410001
01:50:36|0.06416484
01:50:36|0.06416484
01:50:38|0.06419998
01:50:39|0.06419903
01:50:40|0.06438103
01:50:41|0.06439323
01:50:42|0.06439322
01:50:43|0.06434295
01:50:44|0.0642738
01:50:45|0.06434582
01:50:46|0.06426166
01:50:47|0.06429999
01:50:48|0.0643
01:50:49|0.06421077
01:50:50|0.06416512
01:50:51|0.0641452
01:50:53|0.06416483
01:50:53|0.06416483
01:50:55|0.06410746
01:50:57|0.06419843
01:50:57|0.06421986
01:50:58|0.06421999
01:50:59|0.06416512
01:51:00|0.06421929
01:51:02|0.06420004
01:51:04|0.06419843
01:51:05|0.06421022
01:51:06|0.06421022
01:51:07|0.06422
01:51:09|0.06420006
01:51:10|0.06420151
01:51:12|0.06421026
01:51:13|0.06426161
01:51:13|0.06439319
01:51:14|0.06427114
01:51:15|0.06436175
01:51:17|0.06432641
01:51:18|0.06428361
01:51:19|0.06433809
01:51:20|0.06425424
01:51:21|0.0642063
01:51:22|0.064
01:51:23|0.06413237
01:51:24|0.06409484
01:51:26|0.06403461
01:51:26|0.06404338
01:51:27|0.06407145
01:51:28|0.06407144
01:51:29|0.06401127
01:51:30|0.06376243
01:51:32|0.06366212
01:51:32|0.06372059
01:51:33|0.06356
01:51:35|0.06336641
01:51:35|0.06336992
01:51:37|0.06349153
01:51:37|0.06349091
01:51:38|0.0635
01:51:39|0.06358699
01:51:41|0.06358698
01:51:42|0.06359321
01:51:43|0.06382608
01:51:44|0.06385095
01:51:45|0.06369578
01:51:46|0.06383991
01:51:47|0.06400215
01:51:48|0.06395226
01:51:49|0.06388245
01:51:50|0.06382607
01:51:51|0.06369875
01:51:52|0.06377452
01:51:54|0.06371085
01:51:54|0.06365511
01:51:55|0.06365092
01:51:56|0.06362
01:51:57|0.06362002
01:51:58|0.06363877
01:51:59|0.06376066
01:52:00|0.0638
01:52:01|0.0638
01:52:02|0.06379179
01:52:03|0.06387041
01:52:05|0.06390688
01:52:06|0.06393099
01:52:07|0.06392479
01:52:07|0.06392437
01:52:09|0.06388002
01:52:10|0.06388002
01:52:11|0.06387998
01:52:12|0.06378032
01:52:13|0.06374979
01:52:14|0.063713
01:52:16|0.06371297
01:52:16|0.06374979
01:52:17|0.06374979
01:52:18|0.06388
01:52:19|0.06394437
01:52:20|0.06394437
01:52:21|0.06391326
01:52:22|0.06391326
01:52:24|0.06375072
01:52:25|0.06375492
01:52:26|0.06375492
01:52:27|0.06376644
01:52:28|0.06388
01:52:29|0.06388
01:52:29|0.06387993
01:52:31|0.06379193
01:52:32|0.06379193
01:52:32|0.06382995
01:52:34|0.0638799
01:52:35|0.0638799
01:52:36|0.06387444
01:52:36|0.06387439
01:52:38|0.06380032
01:52:38|0.06387437
01:52:40|0.06383511
01:52:41|0.06387985
01:52:41|0.0638159
01:52:42|0.06387985
01:52:44|0.06387984
01:52:44|0.06387439
01:52:47|0.06382907
01:52:47|0.06383338
01:52:49|0.06380001
01:52:50|0.06384999
01:52:52|0.06380001
01:52:52|0.06380995
01:52:53|0.06380997
01:52:54|0.06375166
01:52:55|0.06378218
01:52:56|0.06379345
01:52:58|0.06376258
01:53:00|0.06377354
01:53:01|0.0637
01:53:02|0.0637
01:53:03|0.0637
01:53:04|0.06369996
01:53:05|0.06363877
01:53:06|0.06369984
01:53:07|0.06365945
01:53:08|0.06363877
01:53:09|0.0636057
01:53:10|0.0636057
01:53:11|0.06353319
01:53:12|0.0636057
01:53:13|0.0635
01:53:14|0.06353321
01:53:15|0.06361557
01:53:17|0.06360534
01:53:17|0.06360564
01:53:18|0.06357451
01:53:19|0.06357987
01:53:20|0.06355573
01:53:22|0.06359195
01:53:22|0.06355571
01:53:24|0.06355121
01:53:24|0.06355576
01:53:26|0.06355574
01:53:27|0.06353313
01:53:28|0.06353321
01:53:29|0.06350007
01:53:30|0.0636057
01:53:31|0.06361556
01:53:32|0.06361557
01:53:33|0.06368538
01:53:34|0.06379644
01:53:35|0.06371865
01:53:36|0.06373257
01:53:37|0.06365921
01:53:38|0.06384754
01:53:39|0.06389998
01:53:40|0.06379996
01:53:41|0.0637413
01:53:43|0.06360841
01:53:43|0.06356937
01:53:45|0.06351
01:53:46|0.06353415
01:53:46|0.06345327
01:53:47|0.06346479
01:53:49|0.06346144
01:53:49|0.06346418
01:53:51|0.06346424
01:53:52|0.06346414
01:53:52|0.06339408
01:53:54|0.06345632
01:53:55|0.0633939
01:53:56|0.0633939
01:53:58|0.0634
01:53:59|0.0633939
01:53:59|0.0633556
01:54:01|0.0633417
01:54:03|0.06331235
01:54:03|0.06328384
01:54:04|0.06332338
01:54:05|0.0630039
01:54:06|0.06321519
01:54:07|0.06305096
01:54:08|0.06304813
01:54:09|0.06303027
01:54:10|0.06303027
01:54:12|0.06310174
01:54:12|0.06302981
01:54:14|0.06276927
01:54:14|0.06284957
01:54:16|0.06268748
01:54:17|0.0626182
01:54:18|0.0626923
01:54:19|0.06228869
01:54:19|0.06259003
01:54:21|0.06284957
01:54:23|0.06284956
01:54:23|0.06270003
01:54:24|0.06281035
01:54:25|0.06283718
01:54:26|0.0627
01:54:27|0.06270627
01:54:28|0.06270129
01:54:29|0.06269231
01:54:30|0.06270552
01:54:31|0.0626967
01:54:32|0.06274985
01:54:33|0.06270627
01:54:34|0.06275458
01:54:35|0.06289142
01:54:36|0.06289843
01:54:37|0.06296574
01:54:39|0.06295345
01:54:39|0.06289851
01:54:40|0.06290763
01:54:41|0.06289853
01:54:42|0.06294286
01:54:44|0.06294434
01:54:45|0.06293166
01:54:46|0.0629647
01:54:47|0.0629647
01:54:47|0.06290444
01:54:49|0.06293685
01:54:49|0.06295028
01:54:51|0.06293549
01:54:52|0.06295056
01:54:52|0.06295011
01:54:54|0.06295008
01:54:55|0.06294889
01:54:56|0.06310025
01:54:56|0.06310009
01:54:58|0.06308389
01:55:00|0.06308409
01:55:01|0.06308409
01:55:02|0.06305049
01:55:03|0.06301078
01:55:05|0.06310025
01:55:06|0.063
01:55:07|0.06309247
01:55:08|0.06310344
01:55:09|0.06318516
01:55:11|0.06318716
01:55:11|0.06318716
01:55:12|0.06331706
01:55:13|0.06332333
01:55:14|0.06339991
01:55:15|0.06330061
01:55:16|0.06330592
01:55:17|0.06336074
01:55:18|0.06335004
01:55:19|0.06330333
01:55:20|0.06335004
01:55:21|0.06332261
01:55:22|0.06328879
01:55:23|0.06327618
01:55:24|0.06327618
01:55:25|0.06328864
01:55:27|0.0634
01:55:27|0.0634
01:55:29|0.06339998
01:55:30|0.06338738
01:55:31|0.0634
01:55:32|0.06339999
01:55:33|0.06339998
01:55:34|0.0634
01:55:35|0.06339999
01:55:36|0.06339998
01:55:37|0.06336061
01:55:38|0.06339903
01:55:39|0.0634
01:55:39|0.0634044
01:55:40|0.06340608
01:55:41|0.0634
01:55:42|0.0634
01:55:44|0.0634
01:55:45|0.0633
01:55:46|0.06324889
01:55:47|0.0633
01:55:49|0.06329998
01:55:49|0.06329998
01:55:50|0.06329998
01:55:52|0.06320001
01:55:53|0.06320001
01:55:55|0.06310026
01:55:55|0.06310025
01:55:56|0.06303497
01:55:57|0.06303946
01:55:58|0.06310015
01:56:00|0.06295056
01:56:00|0.06295056
01:56:02|0.06294889
01:56:03|0.06296431
01:56:04|0.06295056
01:56:04|0.06295056
01:56:06|0.06296431
01:56:06|0.06295056
01:56:08|0.06293913
01:56:09|0.06293913
01:56:10|0.06296079
01:56:10|0.062945
01:56:12|0.06292704
01:56:12|0.0629
01:56:14|0.0629
01:56:14|0.06292733
01:56:16|0.06293912
01:56:18|0.06285037
01:56:18|0.06285
01:56:19|0.06283039
01:56:20|0.06283039
01:56:21|0.06283521
01:56:22|0.06280535
01:56:23|0.06283039
01:56:24|0.0628
01:56:25|0.06280531
01:56:26|0.06286512
01:56:27|0.06281963
01:56:28|0.06284317
01:56:29|0.06286949
01:56:30|0.06275
01:56:31|0.0627485
01:56:32|0.06274505
01:56:33|0.06270513
01:56:34|0.06252379
01:56:35|0.06266711
01:56:36|0.0625802
01:56:37|0.06247615
01:56:38|0.06241277
01:56:40|0.06249857
01:56:40|0.06243172
01:56:41|0.06255388
01:56:42|0.06272053
01:56:43|0.06271756
01:56:45|0.0626932
01:56:47|0.06272726
01:56:48|0.06272773
01:56:49|0.06268195
01:56:50|0.06255919
01:56:51|0.06258021
01:56:52|0.06258021
01:56:53|0.06255487
01:56:54|0.06262711
01:56:55|0.06267356
01:56:57|0.06265562
01:56:57|0.06269047
01:56:58|0.06273242
01:57:00|0.06269322
01:57:02|0.06269999
01:57:02|0.06274505
01:57:03|0.06274505
01:57:05|0.06274505
01:57:06|0.06273344
01:57:07|0.06278944
01:57:08|0.06279259
01:57:10|0.06294789
01:57:10|0.06296574
01:57:11|0.06299998
01:57:13|0.0629728
01:57:13|0.06293206
01:57:15|0.0628738
01:57:16|0.063
01:57:17|0.06298891
01:57:17|0.06296546
01:57:19|0.0629726
01:57:20|0.06298376
01:57:20|0.06296545
01:57:21|0.06298376
01:57:22|0.0629466
01:57:23|0.06289827
01:57:24|0.06293978
01:57:26|0.06292335
01:57:26|0.06292335
01:57:27|0.06299997
01:57:28|0.063
01:57:29|0.063
01:57:30|0.06302429
01:57:31|0.06304
01:57:32|0.06305658
01:57:34|0.06306666
01:57:35|0.06317831
01:57:36|0.06317831
01:57:37|0.06322809
01:57:37|0.06313794
01:57:39|0.06318176
01:57:39|0.06317299
01:57:40|0.06319417
01:57:41|0.06319417
01:57:42|0.0631679
01:57:44|0.06315338
01:57:45|0.06319387
01:57:46|0.06323879
01:57:47|0.06323881
01:57:48|0.06321952
01:57:50|0.06327983
01:57:50|0.06324026
01:57:52|0.06320001
01:57:54|0.06321916
01:57:54|0.06319417
01:57:56|0.06319956
01:57:57|0.06319024
01:57:57|0.06316861
01:57:59|0.06307348
01:58:00|0.06304878
01:58:01|0.06304
01:58:02|0.06302429
01:58:03|0.06298701
01:58:04|0.06296393
01:58:05|0.06289633
01:58:06|0.0628
01:58:07|0.06280193
01:58:08|0.06280193
01:58:09|0.06278574
01:58:10|0.0627616
01:58:12|0.06268242
01:58:13|0.06266202
01:58:13|0.06266441
01:58:14|0.06265883
01:58:15|0.06265744
01:58:16|0.06265744
01:58:17|0.06265744
01:58:18|0.06271394
01:58:19|0.06270348
01:58:21|0.06270388
01:58:21|0.06274722
01:58:22|0.06276196
01:58:24|0.0628
01:58:25|0.06284615
01:58:26|0.06291428
01:58:26|0.06289681
01:58:27|0.06295284
01:58:28|0.06287392
01:58:30|0.062762
01:58:31|0.06276557
01:58:31|0.06272369
01:58:33|0.06266441
01:58:34|0.06273763
01:58:35|0.06276478
01:58:36|0.06271368
01:58:37|0.06271997
01:58:38|0.06276304
01:58:40|0.06269109
01:58:40|0.06265882
01:58:41|0.06268769
01:58:42|0.0625
01:58:43|0.06257489
01:58:45|0.06265882
01:58:45|0.0625244
01:58:47|0.0626257
01:58:48|0.06265118
01:58:49|0.06254834
01:58:50|0.06250004
01:58:51|0.06256998
01:58:53|0.06250874
01:58:53|0.06251983
01:58:54|0.06252316
01:58:55|0.06243301
01:58:56|0.06244521
01:58:57|0.06243175
01:58:59|0.06248399
01:59:00|0.06245
01:59:02|0.06248399
01:59:03|0.06252175
01:59:03|0.06252316
01:59:05|0.06255782
01:59:06|0.06262037
01:59:07|0.06265882
01:59:08|0.0627
01:59:09|0.06263866
01:59:10|0.06265704
01:59:11|0.06262313
01:59:12|0.06263825
01:59:13|0.0626751
01:59:14|0.06264197
01:59:15|0.06265214
01:59:16|0.06260947
01:59:17|0.06263621
01:59:18|0.06265037
01:59:19|0.0626673
01:59:20|0.0626673
01:59:21|0.06264592
01:59:22|0.06261286
01:59:23|0.06255263
01:59:24|0.06265214
01:59:25|0.06267679
01:59:26|0.06267679
01:59:27|0.06264569
01:59:28|0.06264569
01:59:29|0.06264569
01:59:30|0.06257975
01:59:31|0.0625737
01:59:32|0.06254084
01:59:33|0.06250535
01:59:34|0.06251231
01:59:35|0.06251051
01:59:36|0.0625243
01:59:37|0.06264
01:59:38|0.062655
01:59:39|0.06266082
01:59:40|0.06264691
01:59:41|0.06273076
01:59:42|0.06276446
01:59:43|0.06272654
01:59:44|0.06272653
01:59:45|0.06270947
01:59:46|0.06270947
01:59:47|0.06275224
01:59:48|0.0627286
01:59:49|0.06264
01:59:50|0.06264
01:59:51|0.0626
01:59:53|0.06260559
01:59:53|0.06269274
01:59:55|0.06259999
01:59:56|0.06259999
01:59:57|0.06259999
01:59:58|0.0626
01:59:59|0.0626
01:59:59|0.06256108
02:00:01|0.06252176
02:00:02|0.06252162
02:00:03|0.0624782
02:00:04|0.06244214
02:00:06|0.06246678
02:00:07|0.06251675
02:00:08|0.06249297
02:00:09|0.06249
02:00:11|0.06249
02:00:11|0.06245272
02:00:12|0.06245133
02:00:14|0.06245133
02:00:14|0.06243171
02:00:16|0.0624
02:00:17|0.0624
02:00:18|0.0624
02:00:19|0.06229475
02:00:20|0.06229471
02:00:21|0.06227517
02:00:22|0.06220394
02:00:23|0.0622
02:00:24|0.0622
02:00:25|0.06201
02:00:26|0.06201
02:00:27|0.06201
02:00:28|0.06197402
02:00:29|0.06179928
02:00:30|0.06180809
02:00:31|0.0617
02:00:32|0.0617
02:00:33|0.0617114
02:00:34|0.06122223
02:00:35|0.06136342
02:00:36|0.06142515
02:00:37|0.06132075
02:00:38|0.06137094
02:00:39|0.06149999
02:00:40|0.06162913
02:00:41|0.06167345
02:00:42|0.06165138
02:00:43|0.06165149
02:00:44|0.06168712
02:00:45|0.06166545
02:00:46|0.06165146
02:00:47|0.06150002
02:00:48|0.06165423
02:00:49|0.06168328
02:00:51|0.06166622
02:00:51|0.0616061
02:00:54|0.06164553
02:00:54|0.06168831
02:00:56|0.06179404
02:00:58|0.061827
02:00:58|0.06180311
02:00:59|0.06184
02:01:00|0.06194805
02:01:01|0.06186653
02:01:02|0.06187472
02:01:03|0.06183009
02:01:04|0.06194514
02:01:06|0.06195724
02:01:07|0.06194985
02:01:09|0.06196077
02:01:10|0.06199999
02:01:11|0.06196077
02:01:12|0.06198126
02:01:13|0.06193262
02:01:14|0.0619804
02:01:15|0.06198131
02:01:16|0.06194161
02:01:17|0.06194975
02:01:18|0.06193269
02:01:20|0.06189961
02:01:21|0.06187531
02:01:21|0.06187531
02:01:23|0.06187532
02:01:25|0.06189695
02:01:25|0.06184096
02:01:27|0.06190941
02:01:27|0.061949
02:01:28|0.06198313
02:01:29|0.06196545
02:01:30|0.06199999
02:01:32|0.06208546
02:01:32|0.06208667
02:01:33|0.06205543
02:01:34|0.0621428
02:01:35|0.06211771
02:01:37|0.06209814
02:01:39|0.06204711
02:01:39|0.06211189
02:01:40|0.06208101
02:01:41|0.06204759
02:01:43|0.062
02:01:43|0.06194064
02:01:45|0.06192256
02:01:46|0.06189694
02:01:48|0.06190779
02:01:48|0.06193422
02:01:49|0.06193022
02:01:51|0.06190083
02:01:52|0.06193423
02:01:52|0.06193439
02:01:54|0.06196043
02:01:55|0.06198499
02:01:56|0.06194907
02:01:57|0.0619464
02:01:58|0.06186653
02:01:59|0.06190001
02:02:00|0.06193422
02:02:01|0.0619
02:02:02|0.06192501
02:02:03|0.06192501
02:02:04|0.06188245
02:02:06|0.0619
02:02:06|0.0619
02:02:08|0.06193421
02:02:10|0.06190779
02:02:11|0.06193421
02:02:11|0.06193421
02:02:12|0.06199
02:02:14|0.06199
02:02:15|0.06197749
02:02:16|0.06197052
02:02:17|0.0619775
02:02:18|0.06198756
02:02:19|0.06197209
02:02:19|0.06194066
02:02:21|0.06198756
02:02:22|0.06199
02:02:23|0.06199
02:02:24|0.06198281
02:02:25|0.06198281
02:02:26|0.06203761
02:02:27|0.06204439
02:02:28|0.06204631
02:02:28|0.0619735
02:02:31|0.06197401
02:02:32|0.06202488
02:02:32|0.06200565
02:02:33|0.06209814
02:02:34|0.06209814
02:02:35|0.06202895
02:02:37|0.06201861
02:02:37|0.06223076
02:02:38|0.06220807
02:02:39|0.06218944
02:02:40|0.06218731
02:02:41|0.06209344
02:02:42|0.06218017
02:02:43|0.06207662
02:02:44|0.06203172
02:02:45|0.0620522
02:02:46|0.06209611
02:02:48|0.06209812
02:02:49|0.06225051
02:02:50|0.06229996
02:02:52|0.06229997
02:02:53|0.06239128
02:02:53|0.06235945
02:02:55|0.06241652
02:02:56|0.06241567
02:02:57|0.06241651
02:02:58|0.0624
02:02:59|0.06241563
02:03:00|0.06244414
02:03:01|0.06245235
02:03:02|0.0626
02:03:03|0.06261183
02:03:05|0.0626182
02:03:06|0.06265166
02:03:08|0.062655
02:03:09|0.06272643
02:03:10|0.06276442
02:03:11|0.06279979
02:03:12|0.06265225
02:03:13|0.06279163
02:03:15|0.06286197
02:03:15|0.06293326
02:03:16|0.06294317
02:03:18|0.06294305
02:03:19|0.062879
02:03:20|0.06292939
02:03:20|0.06284821
02:03:22|0.06276525
02:03:23|0.06276472
02:03:23|0.0628388
02:03:24|0.06279662
02:03:26|0.06279662
02:03:27|0.06275225
02:03:28|0.06275224
02:03:29|0.06265509
02:03:30|0.06269298
02:03:31|0.06260759
02:03:32|0.06249233
02:03:33|0.06246753
02:03:34|0.06245444
02:03:35|0.06246962
02:03:36|0.06247319
02:03:37|0.06253822
02:03:38|0.06247452
02:03:39|0.06247405
02:03:40|0.06259327
02:03:41|0.0625118
02:03:42|0.06247569
02:03:43|0.06249633
02:03:44|0.06246962
02:03:45|0.06246963
02:03:46|0.06243484
02:03:47|0.06240549
02:03:48|0.06239207
02:03:49|0.0624
02:03:50|0.06242216
02:03:51|0.06242216
02:03:52|0.06242826
02:03:54|0.06242216
02:03:54|0.06246962
02:03:56|0.0622634
02:03:57|0.06232768
02:03:58|0.06239868
02:03:59|0.06236434
02:04:00|0.06233075
02:04:01|0.06244044
02:04:02|0.06239868
02:04:03|0.06235693
02:04:04|0.06239868
02:04:05|0.06239207
02:04:06|0.06235132
02:04:07|0.06239867
02:04:09|0.06241831
02:04:10|0.06244394
02:04:11|0.06241493
02:04:12|0.06241493
02:04:13|0.06231686
02:04:15|0.062286
02:04:15|0.06231518
02:04:16|0.06237906
02:04:17|0.0623975
02:04:18|0.06232702
02:04:19|0.06235125
02:04:20|0.06235904
02:04:21|0.06237279
02:04:22|0.0623336
02:04:23|0.06233213
02:04:24|0.06233421
02:04:25|0.06235871
02:04:26|0.06235545
02:04:27|0.06229918
02:04:28|0.0624
02:04:29|0.06243696
02:04:30|0.06245741
02:04:31|0.06252533
02:04:32|0.06239748
02:04:33|0.0624375
02:04:34|0.06244944
02:04:35|0.06244785
02:04:36|0.06239749
02:04:37|0.0624
02:04:38|0.0624
02:04:39|0.06235215
02:04:40|0.06239996
02:04:41|0.06237649
02:04:42|0.06235866
02:04:43|0.06237649
02:04:44|0.06228452
02:04:45|0.06228452
02:04:46|0.06228452
02:04:47|0.06225052
02:04:48|0.06215198
02:04:49|0.06215093
02:04:50|0.06219101
02:04:51|0.06217138
02:04:52|0.06214989
02:04:53|0.06213273
02:04:54|0.06210002
02:04:55|0.06215053
02:04:57|0.06200008
02:04:58|0.06203933
02:04:59|0.0620526
02:05:00|0.06201199
02:05:00|0.06205129
02:05:03|0.06189999
02:05:03|0.06203933
02:05:05|0.06203934
02:05:05|0.06203933
02:05:07|0.06203933
02:05:08|0.06199717
02:05:10|0.06169254
02:05:11|0.0617297
02:05:12|0.0617814
02:05:13|0.06178952
02:05:15|0.06173
02:05:16|0.06178808
02:05:17|0.06169283
02:05:18|0.06179157
02:05:19|0.06174077
02:05:21|0.06185878
02:05:22|0.06193977
02:05:23|0.06192532
02:05:24|0.06196168
02:05:25|0.06203014
02:05:26|0.06206689
02:05:27|0.06200001
02:05:28|0.06200571
02:05:29|0.06200374
02:05:30|0.0621493
02:05:31|0.06204705
02:05:32|0.062
02:05:33|0.06194158
02:05:34|0.06202613
02:05:35|0.06197255
02:05:37|0.06187945
02:05:38|0.06196854
02:05:39|0.06196854
02:05:40|0.06192577
02:05:41|0.06192624
02:05:42|0.06192624
02:05:43|0.06194329
02:05:44|0.06192314
02:05:45|0.06190487
02:05:46|0.06187614
02:05:47|0.06187076
02:05:49|0.06193964
02:05:49|0.06187945
02:05:51|0.06192628
02:05:51|0.06183124
02:05:52|0.06183124
02:05:53|0.06187945
02:05:55|0.06187945
02:05:55|0.06188456
02:05:56|0.06192922
02:05:57|0.06192134
02:05:59|0.06195818
02:06:01|0.06198722
02:06:01|0.06199142
02:06:03|0.06197964
02:06:04|0.06212413
02:06:05|0.06210006
02:06:06|0.06195819
02:06:07|0.06200002
02:06:08|0.06200101
02:06:09|0.06194541
02:06:11|0.06197241
02:06:12|0.06196156
02:06:13|0.06196155
02:06:15|0.06212409
02:06:15|0.06202153
02:06:16|0.06203538
02:06:17|0.06202153
02:06:18|0.06200627
02:06:19|0.06200627
02:06:20|0.06200627
02:06:22|0.06201485
02:06:22|0.06202153
02:06:23|0.06201485
02:06:24|0.06201485
02:06:25|0.06201485
02:06:26|0.06200502
02:06:28|0.06196828
02:06:28|0.06194417
02:06:30|0.06194415
02:06:30|0.06187889
02:06:32|0.06186021
02:06:33|0.06185
02:06:33|0.06182931
02:06:36|0.06182931
02:06:36|0.06185437
02:06:39|0.06192183
02:06:39|0.06191857
02:06:40|0.06194084
02:06:41|0.06196538
02:06:42|0.06188512
02:06:43|0.06186732
02:06:44|0.06188852
02:06:45|0.06193434
02:06:46|0.06195667
02:06:47|0.06188852
02:06:48|0.06196538
02:06:49|0.06194569
02:06:50|0.06194569
02:06:51|0.06197882
02:06:52|0.06196088
02:06:53|0.06190574
02:06:55|0.06201478
02:06:57|0.06199308
02:06:57|0.06199308
02:06:58|0.06199308
02:06:59|0.06197865
02:07:00|0.06197865
02:07:01|0.06194868
02:07:02|0.0619153
02:07:03|0.06201485
02:07:05|0.06200001
02:07:05|0.06200968
02:07:08|0.06201485
02:07:08|0.06206432
02:07:09|0.06212235
02:07:10|0.06217791
02:07:11|0.06219373
02:07:13|0.06221021
02:07:13|0.06223092
02:07:14|0.06221218
02:07:15|0.06221596
02:07:17|0.06220628
02:07:17|0.06220784
02:07:19|0.06217445
02:07:20|0.06213302
02:07:21|0.06215903
02:07:23|0.06216921
02:07:23|0.06212898
02:07:24|0.06207695
02:07:25|0.06211946
02:07:26|0.06211024
02:07:27|0.06210163
02:07:28|0.06211128
02:07:29|0.06211693
02:07:30|0.06211693
02:07:31|0.06208394
02:07:32|0.06211018
02:07:33|0.06220746
02:07:34|0.06222222
02:07:35|0.06217418
02:07:36|0.06222319
02:07:37|0.06222319
02:07:38|0.06215156
02:07:39|0.06222319
02:07:40|0.06222319
02:07:41|0.06222046
02:07:42|0.06222318
02:07:43|0.06215156
02:07:44|0.0622
02:07:46|0.06222318
02:07:46|0.06217422
02:07:47|0.06217422
02:07:48|0.06217422
02:07:50|0.06222319
02:07:51|0.06222319
02:07:52|0.06215929
02:07:52|0.06215929
02:07:54|0.06222319
02:07:54|0.06222319
02:07:57|0.0622
02:07:58|0.0622
02:07:59|0.06221771
02:08:00|0.06222319
02:08:00|0.06222319
02:08:03|0.0622
02:08:03|0.06221771
02:08:04|0.06221771
02:08:06|0.06222319
02:08:08|0.06222314
02:08:09|0.06222313
02:08:10|0.06222314
02:08:12|0.0622112
02:08:13|0.06222313
02:08:14|0.06216446
02:08:14|0.06216249
02:08:16|0.06222313
02:08:16|0.06222313
02:08:17|0.06216393
02:08:18|0.06216393
02:08:19|0.06216403
02:08:20|0.06216403
02:08:22|0.06216435
02:08:23|0.06216435
02:08:24|0.06219999
02:08:25|0.06217016
02:08:26|0.06219999
02:08:27|0.06216201
02:08:28|0.06219994
02:08:29|0.06219994
02:08:30|0.06216199
02:08:32|0.06207563
02:08:32|0.06207563
02:08:33|0.06190574
02:08:34|0.0621
02:08:36|0.06201485
02:08:36|0.06201485
02:08:38|0.06201485
02:08:39|0.06200972
02:08:39|0.06197174
02:08:41|0.06206503
02:08:41|0.06201484
02:08:42|0.06201485
02:08:43|0.06201485
02:08:44|0.06199527
02:08:45|0.06189412
02:08:46|0.06190574
02:08:48|0.06187602
02:08:48|0.06187602
02:08:50|0.06200026
02:08:51|0.06200026
02:08:52|0.06195271
02:08:53|0.06195271
02:08:54|0.06195271
02:08:55|0.06200025
02:08:57|0.06177133
02:08:58|0.0617699
02:08:58|0.06176
02:09:01|0.06175255
02:09:01|0.06175255
02:09:02|0.0617777
02:09:03|0.06175
02:09:04|0.06171165
02:09:05|0.06174
02:09:06|0.06166666
02:09:07|0.06166666
02:09:09|0.06166667
02:09:10|0.06165773
02:09:11|0.06165772
02:09:13|0.06159999
02:09:13|0.06156535
02:09:14|0.06150175
02:09:15|0.06142527
02:09:16|0.0614
02:09:18|0.0613
02:09:19|0.06133495
02:09:20|0.06132063
02:09:21|0.061288
02:09:23|0.06126436
02:09:24|0.06126047
02:09:25|0.06104195
02:09:26|0.06114167
02:09:26|0.06105494
02:09:27|0.06108152
02:09:28|0.06119879
02:09:29|0.06123183
02:09:31|0.06109744
02:09:32|0.06114415
02:09:32|0.06119846
02:09:34|0.06109744
02:09:34|0.06108677
02:09:36|0.06100002
02:09:37|0.06109346
02:09:38|0.0610843
02:09:39|0.0610846
02:09:39|0.0610846
02:09:41|0.0611173
02:09:42|0.06115687
02:09:43|0.0611367
02:09:44|0.06118817
02:09:45|0.0611367
02:09:46|0.06116328
02:09:47|0.06116441
02:09:48|0.06112358
02:09:49|0.06112358
02:09:50|0.06112358
02:09:51|0.06112358
02:09:52|0.06110001
02:09:53|0.06109563
02:09:55|0.06106615
02:09:55|0.06110001
02:09:56|0.06102189
02:09:58|0.06104151
02:09:58|0.06102189
02:09:59|0.06102189
02:10:01|0.06102863
02:10:01|0.06109808
02:10:03|0.06108039
02:10:04|0.06103
02:10:05|0.06104439
02:10:06|0.06109779
02:10:08|0.06111
02:10:08|0.06111
02:10:10|0.06109779
02:10:11|0.0610977
02:10:12|0.06109764
02:10:13|0.06105
02:10:14|0.06105
02:10:15|0.06108366
02:10:16|0.06107834
02:10:18|0.0610837
02:10:18|0.06103
02:10:19|0.06103
02:10:20|0.06105368
02:10:21|0.0610322
02:10:23|0.06107834
02:10:23|0.06107897
02:10:24|0.06107899
02:10:25|0.0610403
02:10:26|0.06102999
02:10:28|0.06103002
02:10:28|0.061
02:10:30|0.061
02:10:31|0.06100001
02:10:31|0.061
02:10:32|0.06100001
02:10:33|0.06090526
02:10:34|0.06077577
02:10:35|0.06077577
02:10:37|0.06077686
02:10:38|0.06086042
02:10:39|0.06099681
02:10:40|0.06091962
02:10:41|0.06097676
02:10:42|0.06086042
02:10:43|0.06092021
02:10:44|0.06063671
02:10:45|0.06096494
02:10:46|0.06070562
02:10:47|0.06071639
02:10:48|0.06071001
02:10:49|0.06051235
02:10:50|0.06052896
02:10:51|0.06066466
02:10:52|0.06071858
02:10:53|0.06075438
02:10:54|0.06077231
02:10:55|0.06074778
02:10:56|0.06075476
02:10:57|0.06075478
02:10:58|0.06078617
02:10:59|0.06078617
02:11:00|0.06084615
02:11:01|0.06084614
02:11:02|0.06087159
02:11:04|0.06092788
02:11:05|0.06091421
02:11:06|0.06098316
02:11:07|0.06098677
02:11:08|0.06097215
02:11:09|0.06099999
02:11:10|0.0610159
02:11:12|0.06098
02:11:13|0.06098444
02:11:14|0.06093812
02:11:15|0.0609192
02:11:16|0.06096156
02:11:18|0.06097934
02:11:19|0.06094628
02:11:19|0.06098926
02:11:21|0.06096157
02:11:22|0.0609777
02:11:23|0.06098316
02:11:24|0.06103
02:11:25|0.06102799
02:11:25|0.06107
02:11:27|0.06102681
02:11:28|0.06104645
02:11:29|0.06105822
02:11:30|0.06107
02:11:31|0.06104711
02:11:32|0.06108341
02:11:32|0.06107691
02:11:34|0.06109
02:11:35|0.06108423
02:11:35|0.06109
02:11:36|0.0610821
02:11:38|0.06107
02:11:40|0.06100001
02:11:40|0.06098316
02:11:41|0.0608783
02:11:43|0.06095136
02:11:43|0.06089517
02:11:44|0.06089516
02:11:46|0.06089516
02:11:47|0.0608827
02:11:48|0.0608827
02:11:49|0.06093141
02:11:50|0.06084261
02:11:50|0.0608
02:11:52|0.0608
02:11:53|0.06079869
02:11:54|0.06080765
02:11:55|0.06077
02:11:56|0.06077001
02:11:57|0.06077001
02:11:58|0.06077001
02:11:59|0.06077001
02:12:01|0.06074909
02:12:02|0.060709
02:12:03|0.06070001
02:12:03|0.06068138
02:12:04|0.060664
02:12:06|0.06063973
02:12:07|0.06069227
02:12:08|0.06078
02:12:09|0.06081824
02:12:10|0.06080913
02:12:11|0.06077
02:12:13|0.06084615
02:12:14|0.06090635
02:12:15|0.06090169
02:12:16|0.06090169
02:12:17|0.06090701
02:12:18|0.06103636
02:12:19|0.06100001
02:12:20|0.0610237
02:12:21|0.06104059
02:12:22|0.06103121
02:12:24|0.06101348
02:12:24|0.06106433
02:12:26|0.06098208
02:12:27|0.06094694
02:12:28|0.06096335
02:12:29|0.06090169
02:12:30|0.06077165
02:12:31|0.06083541
02:12:32|0.06086438
02:12:33|0.06088864
02:12:34|0.0609632
02:12:35|0.0609632
02:12:36|0.06085808
02:12:37|0.06085808
02:12:38|0.06085808
02:12:39|0.06094297
02:12:40|0.06090614
02:12:41|0.06091083
02:12:42|0.06091169
02:12:43|0.06096298
02:12:44|0.06096298
02:12:45|0.06100856
02:12:46|0.06108444
02:12:47|0.06105384
02:12:48|0.06101592
02:12:49|0.061
02:12:50|0.06103603
02:12:51|0.06100997
02:12:52|0.06100997
02:12:53|0.06098246
02:12:54|0.06096298
02:12:55|0.06095145
02:12:56|0.06098587
02:12:57|0.06090614
02:12:58|0.06093581
02:12:59|0.06090005
02:13:00|0.06091559
02:13:01|0.06091559
02:13:03|0.06091559
02:13:04|0.06090005
02:13:05|0.06090006
02:13:06|0.0609
02:13:07|0.06073177
02:13:08|0.06073177
02:13:09|0.06083691
02:13:10|0.06083691
02:13:11|0.06083691
02:13:12|0.06079169
02:13:14|0.06080338
02:13:14|0.06075234
02:13:15|0.06073541
02:13:17|0.06073541
02:13:18|0.06072447
02:13:20|0.06072447
02:13:20|0.06072447
02:13:21|0.06072648
02:13:23|0.06075145
02:13:24|0.06070808
02:13:25|0.06070562
02:13:26|0.06072447
02:13:27|0.06070486
02:13:28|0.06078786
02:13:29|0.06080478
02:13:31|0.06084613
02:13:31|0.06087719
02:13:32|0.06087719
02:13:34|0.06082005
02:13:34|0.06096
02:13:35|0.06096
02:13:37|0.06096
02:13:37|0.061
02:13:38|0.06106215
02:13:39|0.06106744
02:13:41|0.06107261
02:13:41|0.06101731
02:13:43|0.06099006
02:13:43|0.06099006
02:13:45|0.06107261
02:13:46|0.06107261
02:13:47|0.06108426
02:13:47|0.06108922
02:13:48|0.060894
02:13:49|0.06098457
02:13:50|0.06087876
02:13:52|0.06094889
02:13:52|0.060961
02:13:53|0.060961
02:13:54|0.06097653
02:13:55|0.06093166
02:13:56|0.061
02:13:58|0.0609257
02:13:58|0.06092143
02:13:59|0.06093166
02:14:01|0.0609
02:14:01|0.06097109
02:14:03|0.06097109
02:14:03|0.0609257
02:14:05|0.0609257
02:14:06|0.06092852
02:14:07|0.06092852
02:14:08|0.06094281
02:14:09|0.06094281
02:14:10|0.06094898
02:14:11|0.06098987
02:14:12|0.06099
02:14:14|0.061
02:14:15|0.06098527
02:14:15|0.06104179
02:14:17|0.06104179
02:14:18|0.06109907
02:14:18|0.06106
02:14:20|0.06109993
02:14:20|0.0610999
02:14:22|0.0610999
02:14:22|0.06105999
02:14:23|0.06102123
02:14:24|0.06109984
02:14:26|0.06109986
02:14:27|0.06109999
02:14:28|0.06109999
02:14:28|0.06109999
02:14:30|0.06109999
02:14:31|0.06109984
02:14:32|0.06109984
02:14:33|0.06109984
02:14:34|0.06109984
02:14:35|0.06105999
02:14:35|0.06105999
02:14:36|0.06104179
02:14:38|0.06101256
02:14:39|0.06101256
02:14:40|0.06101258
02:14:41|0.06101258
02:14:42|0.06101258
02:14:43|0.06100001
02:14:44|0.06100001
02:14:45|0.06104928
02:14:46|0.06101621
02:14:47|0.06105383
02:14:48|0.06087981
02:14:49|0.06086947
02:14:50|0.06084616
02:14:51|0.06078
02:14:52|0.06103636
02:14:53|0.06101359
02:14:54|0.06101359
02:14:55|0.06101362
02:14:56|0.06085
02:14:57|0.06085
02:14:58|0.06085
02:14:59|0.06085526
02:15:00|0.06092614
02:15:01|0.06085526
02:15:02|0.06084141
02:15:04|0.06079407
02:15:05|0.06075482
02:15:06|0.06075482
02:15:07|0.06075482
02:15:09|0.06070291
02:15:10|0.06070291
02:15:10|0.06077964
02:15:12|0.06079577
02:15:13|0.06079574
02:15:14|0.06079574
02:15:14|0.06079574
02:15:16|0.06079566
02:15:17|0.06079566
02:15:19|0.06073346
02:15:20|0.06073346
02:15:21|0.06073354
02:15:23|0.06063
02:15:23|0.06062997
02:15:24|0.06063
02:15:26|0.06073354
02:15:27|0.0607336
02:15:28|0.06081
02:15:29|0.06060461
02:15:31|0.06060461
02:15:32|0.06080344
02:15:32|0.06068688
02:15:34|0.06063
02:15:34|0.0606
02:15:35|0.06060461
02:15:37|0.06060461
02:15:37|0.06066447
02:15:38|0.06060669
02:15:39|0.06069646
02:15:41|0.06061454
02:15:41|0.06061454
02:15:42|0.06062999
02:15:43|0.06062999
02:15:44|0.06061454
02:15:45|0.06061454
02:15:46|0.06066448
02:15:48|0.06066449
02:15:49|0.06070316
02:15:50|0.06070546
02:15:51|0.0607054
02:15:52|0.06070524
02:15:53|0.06063001
02:15:54|0.06070508
02:15:54|0.06070506
02:15:55|0.06063004
02:15:57|0.06063004
02:15:58|0.06070495
02:15:58|0.06063086
02:15:59|0.06063293
02:16:01|0.06063001
02:16:02|0.06063001
02:16:04|0.06070466
02:16:05|0.06070466
02:16:06|0.06070441
02:16:08|0.06073354
02:16:08|0.0607566
02:16:10|0.0607566
02:16:10|0.06080001
02:16:11|0.06087074
02:16:12|0.06086571
02:16:14|0.06082827
02:16:15|0.06082358
02:16:17|0.06086571
02:16:18|0.06083419
02:16:19|0.06083385
02:16:20|0.0608114
02:16:21|0.06081139
02:16:23|0.06079602
02:16:23|0.06079872
02:16:25|0.06078697
02:16:26|0.06078697
02:16:29|0.06079602
02:16:30|0.06079796
02:16:31|0.06075574
02:16:32|0.06075575
02:16:33|0.06075575
02:16:34|0.06079532
02:16:35|0.06079602
02:16:36|0.06082827
02:16:37|0.06082827
02:16:38|0.06082827
02:16:39|0.06082827
02:16:40|0.06079602
02:16:41|0.06079602
02:16:42|0.06080109
02:16:43|0.06080109
02:16:44|0.06073677
02:16:45|0.06077537
02:16:46|0.06080352
02:16:47|0.06080352
02:16:48|0.06079735
02:16:49|0.06079896
02:16:50|0.06079896
02:16:51|0.06078185
02:16:52|0.06082823
02:16:53|0.06080054
02:16:54|0.06088876
02:16:55|0.06088886
02:16:56|0.0609392
02:16:57|0.06093919
02:16:58|0.06093919
02:16:59|0.0609999
02:17:00|0.0609
02:17:01|0.06097644
02:17:02|0.0609601
02:17:03|0.06093929
02:17:04|0.06093925
02:17:06|0.06095896
02:17:07|0.06095887
02:17:08|0.06099999
02:17:10|0.06098316
02:17:11|0.061
02:17:12|0.06099962
02:17:13|0.06098614
02:17:13|0.06100001
02:17:15|0.06101591
02:17:16|0.06108067
02:17:18|0.06109432
02:17:19|0.06109984
02:17:20|0.06109984
02:17:21|0.06109558
02:17:22|0.0611
02:17:23|0.06109592
02:17:24|0.06106679
02:17:25|0.06106677
02:17:27|0.06108789
02:17:27|0.0611
02:17:28|0.06109984
02:17:30|0.0611
02:17:30|0.06109432
02:17:31|0.0611
02:17:33|0.06109998
02:17:34|0.06109048
02:17:35|0.06107184
02:17:36|0.06103192
02:17:37|0.06109048
02:17:38|0.0611
02:17:39|0.06107184
02:17:40|0.060894
02:17:41|0.06092794
02:17:42|0.0609279
02:17:43|0.06093907
02:17:45|0.060894
02:17:45|0.06093464
02:17:46|0.06082828
02:17:47|0.06097772
02:17:48|0.06092916
02:17:50|0.06087362
02:17:51|0.06090621
02:17:51|0.06087358
02:17:53|0.06077236
02:17:53|0.06070568
02:17:55|0.06070563
02:17:56|0.06070563
02:17:57|0.06071274
02:17:57|0.06075631
02:17:59|0.06071695
02:17:59|0.06076119
02:18:01|0.06074155
02:18:02|0.0606923
02:18:02|0.06063039
02:18:03|0.06063039
02:18:05|0.06061001
02:18:06|0.06059469
02:18:07|0.06052762
02:18:09|0.0603669
02:18:10|0.06034638
02:18:12|0.0603
02:18:13|0.0604
02:18:14|0.06042897
02:18:15|0.0603077
02:18:16|0.06036255
02:18:17|0.06035619
02:18:19|0.06036163
02:18:20|0.06031275
02:18:21|0.06031275
02:18:22|0.06031962
02:18:23|0.06026666
02:18:24|0.0602
02:18:26|0.06008972
02:18:27|0.06012059
02:18:28|0.06012166
02:18:29|0.0599982
02:18:31|0.05995784
02:18:31|0.05988694
02:18:32|0.059722
02:18:33|0.05991616
02:18:34|0.05994526
02:18:35|0.06009672
02:18:36|0.06009704
02:18:37|0.06007513
02:18:38|0.05994312
02:18:39|0.06009786
02:18:40|0.06010695
02:18:41|0.06008709
02:18:42|0.06010697
02:18:43|0.06020097
02:18:44|0.06034446
02:18:45|0.06034598
02:18:46|0.06011007
02:18:48|0.06026315
02:18:48|0.06038461
02:18:49|0.06029967
02:18:50|0.06030395
02:18:51|0.06026849
02:18:52|0.06024552
02:18:53|0.06021604
02:18:54|0.06024158
02:18:55|0.06023463
02:18:56|0.06016982
02:18:57|0.06032767
02:18:58|0.06037302
02:18:59|0.06034079
02:19:00|0.06010647
02:19:01|0.06010647
02:19:02|0.06024348
02:19:03|0.06021178
02:19:04|0.06028927
02:19:05|0.06021176
02:19:06|0.06021176
02:19:08|0.06027503
02:19:09|0.06021176
02:19:11|0.0602
02:19:11|0.06014035
02:19:12|0.06011503
02:19:13|0.06008709
02:19:14|0.06007692
02:19:15|0.0600116
02:19:16|0.06002154
02:19:17|0.06000001
02:19:19|0.06014306
02:19:19|0.06012373
02:19:21|0.05997143
02:19:21|0.05997166
02:19:23|0.05998307
02:19:23|0.06
02:19:25|0.05995625
02:19:27|0.05995315
02:19:27|0.06004739
02:19:28|0.06017216
02:19:31|0.06010275
02:19:31|0.060179
02:19:32|0.06
02:19:33|0.06006748
02:19:35|0.06011825
02:19:36|0.06002949
02:19:36|0.06002301
02:19:37|0.06006071
02:19:39|0.0600607
02:19:40|0.06
02:19:41|0.05998286
02:19:42|0.05998287
02:19:43|0.05998287
02:19:43|0.05992307
02:19:45|0.05993112
02:19:46|0.05985559
02:19:47|0.05990616
02:19:48|0.05986687
02:19:49|0.05982763
02:19:50|0.05982763
02:19:51|0.05981757
02:19:52|0.0598006
02:19:53|0.05978872
02:19:54|0.05981757
02:19:55|0.05982763
02:19:56|0.05986645
02:19:57|0.0598
02:19:58|0.05979996
02:19:59|0.05977
02:20:00|0.05976446
02:20:01|0.05976446
02:20:02|0.05975556
02:20:03|0.05974486
02:20:04|0.05973842
02:20:06|0.05975294
02:20:07|0.05973842
02:20:08|0.05973842
02:20:09|0.05973592
02:20:10|0.0597998
02:20:11|0.05975289
02:20:12|0.05981963
02:20:13|0.05989999
02:20:14|0.05989429
02:20:15|0.05990003
02:20:16|0.05998286
02:20:17|0.05998285
02:20:18|0.06
02:20:19|0.05992002
02:20:21|0.06001818
02:20:22|0.0600969
02:20:24|0.06016764
02:20:24|0.06016761
02:20:27|0.0601
02:20:27|0.06013065
02:20:28|0.06015
02:20:29|0.06018823
02:20:31|0.06017846
02:20:32|0.06016965
02:20:33|0.06013926
02:20:34|0.06016965
02:20:36|0.06016965
02:20:37|0.06019998
02:20:37|0.06019897
02:20:38|0.06019897
02:20:39|0.06019206
02:20:40|0.06018141
02:20:41|0.06019649
02:20:43|0.06019206
02:20:43|0.06019074
02:20:44|0.06018549
02:20:45|0.06018929
02:20:46|0.06015989
02:20:48|0.06015088
02:20:49|0.06019079
02:20:50|0.06019206
02:20:51|0.06014565
02:20:52|0.06012176
02:20:54|0.06015224
02:20:54|0.0601883
02:20:55|0.0601883
02:20:56|0.06014312
02:20:57|0.0601431
02:20:58|0.06014314
02:20:59|0.06014314
02:21:00|0.06014314
02:21:01|0.06003198
02:21:02|0.06003408
02:21:04|0.06003408
02:21:05|0.06005828
02:21:06|0.06012207
02:21:07|0.06008049
02:21:08|0.06001754
02:21:10|0.06020018
02:21:10|0.06021175
02:21:11|0.06027342
02:21:12|0.06033018
02:21:13|0.06033047
02:21:14|0.06033147
02:21:15|0.06031086
02:21:16|0.0603109
02:21:17|0.06031086
02:21:19|0.06031086
02:21:20|0.06030413
02:21:21|0.06029997
02:21:22|0.06029997
02:21:23|0.06028706
02:21:24|0.0603
02:21:25|0.06024549
02:21:26|0.06034599
02:21:27|0.0604275
02:21:28|0.06043334
02:21:28|0.06043999
02:21:30|0.06043999
02:21:32|0.0604275
02:21:32|0.0604275
02:21:33|0.0604275
02:21:35|0.06043999
02:21:36|0.06042749
02:21:36|0.06044
02:21:38|0.06048571
02:21:40|0.0605
02:21:40|0.06047759
02:21:41|0.06057398
02:21:42|0.06050672
02:21:43|0.06057318
02:21:44|0.06053498
02:21:45|0.06050423
02:21:46|0.06051535
02:21:48|0.0604508
02:21:49|0.0604925
02:21:49|0.06048307
02:21:50|0.06048307
02:21:52|0.06048894
02:21:53|0.06048307
02:21:54|0.06048894
02:21:55|0.06043672
02:21:55|0.0604275
02:21:58|0.06030421
02:21:58|0.06030421
02:22:00|0.0603788
02:22:00|0.0603788
02:22:01|0.0604
02:22:03|0.06036158
02:22:05|0.06033143
02:22:06|0.06033143
02:22:06|0.06033143
02:22:07|0.06036565
02:22:08|0.06038072
02:22:09|0.06038072
02:22:11|0.06040416
02:22:13|0.06040416
02:22:13|0.06040416
02:22:14|0.06040022
02:22:15|0.06040022
02:22:17|0.06040416
02:22:17|0.06040416
02:22:19|0.06040417
02:22:20|0.06042748
02:22:20|0.06042111
02:22:21|0.06046853
02:22:23|0.06046853
02:22:25|0.06048216
02:22:26|0.06048214
02:22:27|0.06048214
02:22:28|0.06048215
02:22:29|0.06047912
02:22:30|0.06048212
02:22:31|0.06048212
02:22:32|0.06048212
02:22:33|0.06053846
02:22:34|0.06056
02:22:35|0.06059
02:22:37|0.06059
02:22:37|0.06059
02:22:38|0.06062866
02:22:40|0.06070569
02:22:41|0.06079143
02:22:42|0.06070745
02:22:44|0.06071912
02:22:45|0.06079143
02:22:47|0.06074102
02:22:48|0.0607718
02:22:48|0.0607718
02:22:50|0.06073253
02:22:51|0.06073259
02:22:52|0.06068164
02:22:52|0.06068792
02:22:54|0.06065102
02:22:56|0.06061363
02:22:56|0.06053849
02:22:57|0.06055741
02:22:58|0.06055343
02:22:59|0.06057951
02:23:00|0.06057951
02:23:01|0.06061363
02:23:02|0.06063534
02:23:04|0.06064236
02:23:05|0.06063673
02:23:06|0.06062223
02:23:07|0.06061623
02:23:09|0.06063088
02:23:09|0.06060263
02:23:11|0.06057581
02:23:12|0.06057845
02:23:13|0.06057845
02:23:15|0.06051803
02:23:15|0.06050905
02:23:17|0.0605
02:23:17|0.0605
02:23:19|0.06062223
02:23:20|0.06040416
02:23:22|0.06046786
02:23:23|0.06057998
02:23:25|0.06062209
02:23:26|0.06060414
02:23:27|0.06062223
02:23:28|0.06061649
02:23:28|0.06071259
02:23:30|0.0605999
02:23:31|0.06064578
02:23:32|0.06059285
02:23:33|0.06054821
02:23:33|0.06055842
02:23:35|0.06055842
02:23:36|0.0605
02:23:37|0.06044891
02:23:38|0.06046631
02:23:39|0.06044064
02:23:40|0.06045106
02:23:41|0.06042432
02:23:42|0.06051096
02:23:43|0.06053952
02:23:44|0.0606
02:23:45|0.0605812
02:23:45|0.06060905
02:23:47|0.0606
02:23:48|0.0606
02:23:50|0.0605919
02:23:51|0.0605919
02:23:51|0.0606314
02:23:52|0.06063861
02:23:54|0.06063719
02:23:55|0.06059186
02:23:56|0.06060504
02:23:57|0.06060504
02:23:58|0.06067889
02:24:00|0.06059864
02:24:00|0.0606
02:24:02|0.0606
02:24:02|0.06056606
02:24:04|0.06058933
02:24:05|0.0605
02:24:06|0.06052889
02:24:07|0.06056739
02:24:08|0.0605
02:24:09|0.06049967
02:24:10|0.06048126
02:24:11|0.06035
02:24:12|0.06044059
02:24:13|0.06047684
02:24:14|0.06047683
02:24:15|0.06049776
02:24:16|0.06049999
02:24:17|0.06049999
02:24:18|0.06049999
02:24:19|0.06050877
02:24:20|0.0607874
02:24:22|0.0606789
02:24:23|0.06068269
02:24:24|0.06074282
02:24:25|0.0607874
02:24:26|0.06077205
02:24:28|0.06061363
02:24:29|0.06063324
02:24:29|0.06066373
02:24:31|0.06066982
02:24:31|0.06066982
02:24:32|0.06066981
02:24:34|0.06066923
02:24:35|0.0606698
02:24:36|0.06050008
02:24:37|0.06061152
02:24:38|0.06050009
02:24:39|0.06059285
02:24:40|0.06059284
02:24:41|0.06056814
02:24:42|0.06066373
02:24:43|0.06056818
02:24:43|0.06055513
02:24:46|0.06055157
02:24:46|0.06055157
02:24:48|0.06059453
02:24:48|0.0606105
02:24:50|0.06054961
02:24:51|0.06054961
02:24:51|0.06054961
02:24:53|0.06054961
02:24:54|0.0606068
02:24:54|0.06058864
02:24:56|0.06058864
02:24:57|0.06058864
02:24:58|0.06058864
02:24:58|0.06058331
02:24:59|0.06054181
02:25:00|0.06054181
02:25:02|0.06054181
02:25:02|0.06054181
02:25:03|0.06057243
02:25:05|0.06056207
02:25:06|0.06056207
02:25:07|0.06054181
02:25:08|0.06054166
02:25:08|0.06054166
02:25:11|0.06054181
02:25:11|0.06054181
02:25:13|0.06051432
02:25:13|0.06053681
02:25:14|0.0605054
02:25:15|0.0605
02:25:16|0.0605054
02:25:17|0.06050006
02:25:18|0.0605054
02:25:19|0.0605054
02:25:20|0.0605054
02:25:21|0.0605
02:25:22|0.0605
02:25:23|0.0605
02:25:24|0.06050541
02:25:26|0.0605054
02:25:27|0.0605
02:25:28|0.06045478
02:25:30|0.06035211
02:25:31|0.06035211
02:25:32|0.06035001
02:25:33|0.06035001
02:25:34|0.06035
02:25:34|0.06035001
02:25:37|0.06035001
02:25:37|0.06035001
02:25:38|0.06041418
02:25:39|0.0603927
02:25:40|0.06041409
02:25:42|0.06035917
02:25:44|0.06049
02:25:45|0.06049
02:25:46|0.06049
02:25:47|0.06047454
02:25:48|0.06046371
02:25:50|0.06029651
02:25:50|0.060233
02:25:51|0.06028475
02:25:52|0.06020717
02:25:54|0.06020018
02:25:54|0.0602
02:25:55|0.0603647
02:25:56|0.060275
02:25:58|0.06028207
02:25:58|0.06028207
02:25:59|0.06028207
02:26:00|0.06031108
02:26:01|0.06038596
02:26:03|0.06038062
02:26:03|0.06038062
02:26:04|0.06033403
02:26:06|0.06031998
02:26:06|0.06038602
02:26:09|0.0603
02:26:09|0.06031314
02:26:10|0.06027499
02:26:11|0.06027499
02:26:12|0.06027499
02:26:14|0.06036075
02:26:16|0.06029481
02:26:17|0.06028882
02:26:18|0.06030001
02:26:19|0.06027499
02:26:19|0.06027499
02:26:21|0.06027499
02:26:22|0.06027499
02:26:22|0.06029918
02:26:23|0.06029918
02:26:25|0.06029039
02:26:26|0.06027569
02:26:28|0.06027799
02:26:28|0.06027499
02:26:30|0.06027499
02:26:31|0.06027781
02:26:31|0.06027499
02:26:34|0.06027499
02:26:34|0.06027499
02:26:35|0.06027499
02:26:36|0.06027499
02:26:37|0.06027499
02:26:38|0.06027499
02:26:40|0.06027499
02:26:41|0.06027499
02:26:41|0.060275
02:26:42|0.06027499
02:26:43|0.06027
02:26:44|0.06024076
02:26:45|0.06021849
02:26:46|0.06019787
02:26:47|0.06019787
02:26:49|0.06019041
02:26:50|0.06019041
02:26:51|0.06021
02:26:52|0.06021002
02:26:53|0.06021
02:26:54|0.06021
02:26:54|0.06026718
02:26:55|0.06026718
02:26:57|0.06022187
02:26:58|0.0602804
02:26:59|0.0602804
02:27:00|0.06032939
02:27:02|0.06030739
02:27:02|0.06031864
02:27:03|0.06036436
02:27:04|0.06036436
02:27:05|0.06027499
02:27:07|0.0603
02:27:08|0.06030837
02:27:09|0.06030837
02:27:09|0.06032098
02:27:10|0.06034177
02:27:12|0.06028529
02:27:13|0.06039
02:27:13|0.06036781
02:27:15|0.06036781
02:27:15|0.0603424
02:27:16|0.06031003
02:27:18|0.06031593
02:27:20|0.06031
02:27:20|0.06026315
02:27:21|0.0603
02:27:22|0.06024551
02:27:24|0.06029999
02:27:25|0.06027499
02:27:26|0.06027499
02:27:28|0.0603
02:27:28|0.0603
02:27:29|0.0603
02:27:31|0.06029545
02:27:31|0.0603
02:27:32|0.06025038
02:27:33|0.06024287
02:27:34|0.06026766
02:27:35|0.06027001
02:27:36|0.06024174
02:27:37|0.06027499
02:27:38|0.06026288
02:27:39|0.06026328
02:27:40|0.06026328
02:27:41|0.06023076
02:27:42|0.06021264
02:27:43|0.06011108
02:27:44|0.06010957
02:27:46|0.06017337
02:27:46|0.06008303
02:27:47|0.06013411
02:27:48|0.06013411
02:27:50|0.06008291
02:27:51|0.06008288
02:27:51|0.06006467
02:27:52|0.06004371
02:27:54|0.06004614
02:27:55|0.06002694
02:27:56|0.06001755
02:27:57|0.06000001
02:27:58|0.06
02:27:58|0.05995705
02:28:00|0.06001754
02:28:00|0.06000001
02:28:02|0.06008291
02:28:02|0.05992748
02:28:04|0.05999651
02:28:05|0.0599926
02:28:06|0.0599926
02:28:08|0.05992748
02:28:08|0.06000697
02:28:09|0.06008397
02:28:10|0.06019214
02:28:11|0.06018066
02:28:13|0.06015585
02:28:13|0.06017839
02:28:14|0.06020044
02:28:15|0.06021263
02:28:17|0.06024763
02:28:18|0.06024763
02:28:19|0.06026055
02:28:21|0.06026286
02:28:21|0.06026286
02:28:23|0.06025437
02:28:24|0.06025105
02:28:25|0.06025057
02:28:26|0.06025057
02:28:27|0.06025057
02:28:29|0.06025057
02:28:30|0.06026666
02:28:31|0.06028637
02:28:33|0.06030209
02:28:35|0.06033017
02:28:35|0.06033017
02:28:36|0.06038318
02:28:37|0.060351
02:28:38|0.06049999
02:28:40|0.0605
02:28:41|0.06049643
02:28:42|0.06049643
02:28:42|0.0605
02:28:43|0.06047166
02:28:45|0.06045204
02:28:46|0.06043943
02:28:46|0.06048037
02:28:47|0.06044112
02:28:48|0.06044112
02:28:49|0.06043943
02:28:50|0.06043943
02:28:52|0.06040993
02:28:52|0.06037804
02:28:53|0.06040273
02:28:55|0.06033019
02:28:56|0.06040093
02:28:57|0.06033018
02:28:58|0.06033018
02:29:00|0.06033018
02:29:01|0.06033018
02:29:02|0.06032638
02:29:03|0.06032638
02:29:04|0.06032638
02:29:05|0.06032168
02:29:05|0.0603077
02:29:06|0.0603
02:29:08|0.06028637
02:29:09|0.06028637
02:29:10|0.06028637
02:29:11|0.06019578
02:29:11|0.06019578
02:29:12|0.06018305
02:29:13|0.06018305
02:29:15|0.06018257
02:29:16|0.06018257
02:29:16|0.06018257
02:29:18|0.06018257
02:29:20|0.06021
02:29:20|0.0602267
02:29:21|0.06022304
02:29:22|0.06023585
02:29:23|0.06023585
02:29:24|0.06019609
02:29:25|0.06024043
02:29:26|0.06024043
02:29:27|0.06025
02:29:29|0.06022866
02:29:30|0.06020988
02:29:31|0.06024
02:29:32|0.06024
02:29:32|0.06024
02:29:34|0.06025864
02:29:34|0.06029994
02:29:36|0.06020986
02:29:36|0.06020988
02:29:39|0.06019091
02:29:39|0.06022713
02:29:40|0.06029963
02:29:42|0.06029963
02:29:42|0.06040005
02:29:43|0.06040093
02:29:44|0.06040093
02:29:45|0.06038376
02:29:47|0.06040093
02:29:47|0.06040092
02:29:48|0.06040092
02:29:49|0.06038844
02:29:50|0.06040093
02:29:51|0.06040093
02:29:52|0.06040055
02:29:53|0.06040236
02:29:54|0.06075237
02:29:55|0.06079731
02:29:56|0.06079731
02:29:57|0.06078868
02:29:58|0.06082953
02:29:59|0.06083999
02:30:00|0.06088084
02:30:01|0.06088084
02:30:03|0.06084985
02:30:03|0.06089
02:30:04|0.06088999
02:30:05|0.06088086
02:30:07|0.06082953
02:30:08|0.06083038
02:30:09|0.06096073
02:30:10|0.06085
02:30:11|0.06091596
02:30:12|0.06088087
02:30:13|0.06088521
02:30:15|0.06084838
02:30:15|0.06087605
02:30:16|0.06087605
02:30:18|0.06086226
02:30:19|0.06086226
02:30:19|0.06086226
02:30:20|0.06086223
02:30:22|0.06075726
02:30:22|0.06074285
02:30:24|0.06085644
02:30:25|0.06083628
02:30:26|0.06083628
02:30:27|0.06083624
02:30:28|0.06067666
02:30:29|0.06074023
02:30:31|0.06060002
02:30:31|0.06060001
02:30:32|0.06065079
02:30:33|0.06069086
02:30:34|0.06069086
02:30:35|0.06069009
02:30:36|0.06074877
02:30:37|0.06075437
02:30:39|0.06074296
02:30:40|0.06071532
02:30:42|0.06064888
02:30:43|0.06064888
02:30:43|0.06063958
02:30:44|0.06065492
02:30:47|0.06063
02:30:48|0.06059997
02:30:49|0.06059997
02:30:50|0.06053122
02:30:51|0.06053122
02:30:52|0.06053122
02:30:53|0.06059997
02:30:54|0.0605818
02:30:55|0.0605818
02:30:56|0.0605818
02:30:57|0.06056056
02:30:58|0.06053923
02:30:59|0.06053094
02:31:00|0.06054919
02:31:01|0.06050189
02:31:02|0.06050189
02:31:04|0.06050188
02:31:04|0.06050188
02:31:06|0.06050188
02:31:06|0.06052725
02:31:08|0.06053047
02:31:09|0.06059987
02:31:10|0.06058768
02:31:11|0.06059987
02:31:12|0.06059987
02:31:13|0.06058205
02:31:14|0.06063157
02:31:15|0.06079022
02:31:16|0.06079022
02:31:17|0.06079022
02:31:18|0.06070521
02:31:19|0.06070521
02:31:20|0.06077501
02:31:22|0.06080001
02:31:22|0.0608
02:31:23|0.06081262
02:31:24|0.06082951
02:31:26|0.06095362
02:31:28|0.06094683
02:31:28|0.06091992
02:31:29|0.06099879
02:31:31|0.06101074
02:31:32|0.0610211
02:31:34|0.0611
02:31:34|0.0611
02:31:35|0.06107517
02:31:36|0.06113434
02:31:37|0.06112199
02:31:39|0.061
02:31:40|0.06109747
02:31:41|0.06109747
02:31:42|0.06105261
02:31:43|0.06099879
02:31:45|0.06097799
02:31:47|0.06109922
02:31:48|0.06110089
02:31:49|0.06113422
02:31:50|0.06113434
02:31:51|0.06113434
02:31:52|0.06113434
02:31:53|0.06110105
02:31:54|0.06113435
02:31:55|0.06113434
02:31:56|0.06113434
02:31:57|0.06113434
02:31:58|0.06106607
02:31:59|0.06108307
02:32:00|0.06107223
02:32:01|0.06113947
02:32:03|0.06113435
02:32:04|0.06114773
02:32:04|0.06118261
02:32:05|0.06121593
02:32:06|0.06121594
02:32:07|0.06121593
02:32:08|0.06118261
02:32:10|0.06121595
02:32:10|0.06121595
02:32:11|0.06121595
02:32:12|0.06123578
02:32:13|0.06123578
02:32:15|0.06126484
02:32:15|0.06130843
02:32:16|0.06130843
02:32:17|0.061392
02:32:18|0.0614
02:32:19|0.06140488
02:32:21|0.06142973
02:32:22|0.06140819
02:32:23|0.0614092
02:32:24|0.06140038
02:32:25|0.0614204
02:32:26|0.06142039
02:32:27|0.06140104
02:32:28|0.06142039
02:32:29|0.06141998
02:32:30|0.06141998
02:32:31|0.06141998
02:32:32|0.06142038
02:32:33|0.0614204
02:32:34|0.0614204
02:32:35|0.06146153
02:32:37|0.0614745
02:32:38|0.0614745
02:32:38|0.06146356
02:32:40|0.06141998
02:32:41|0.06149997
02:32:41|0.0615
02:32:42|0.0615
02:32:44|0.0615
02:32:46|0.06150599
02:32:47|0.06150599
02:32:48|0.06150831
02:32:49|0.06153
02:32:49|0.0615314
02:32:51|0.06155
02:32:52|0.06153643
02:32:53|0.06154457
02:32:54|0.06160667
02:32:55|0.06160842
02:32:57|0.06161986
02:32:58|0.0615946
02:32:59|0.06155316
02:32:59|0.06160842
02:33:00|0.06157037
02:33:03|0.06160291
02:33:04|0.06153854
02:33:04|0.06150909
02:33:06|0.06153846
02:33:07|0.06150884
02:33:08|0.06149994
02:33:09|0.0614745
02:33:10|0.0615
02:33:11|0.06147358
02:33:12|0.0614745
02:33:13|0.06149999
02:33:14|0.06149992
02:33:15|0.06149987
02:33:16|0.06143293
02:33:17|0.06141277
02:33:18|0.0614337
02:33:19|0.0614745
02:33:20|0.0614745
02:33:21|0.06143781
02:33:22|0.06144928
02:33:23|0.06144941
02:33:25|0.0614378
02:33:25|0.06143781
02:33:27|0.06143781
02:33:28|0.06143306
02:33:29|0.06149999
02:33:30|0.06143967
02:33:31|0.06143969
02:33:32|0.06143981
02:33:34|0.06142774
02:33:35|0.06142774
02:33:36|0.06143973
02:33:37|0.06131338
02:33:38|0.06141892
02:33:39|0.06141797
02:33:40|0.06130001
02:33:41|0.06141648
02:33:42|0.06141648
02:33:43|0.06141648
02:33:44|0.06141648
02:33:45|0.06133994
02:33:46|0.06133994
02:33:47|0.06139971
02:33:48|0.06139967
02:33:49|0.06139968
02:33:50|0.06132292
02:33:51|0.06132292
02:33:52|0.06132292
02:33:53|0.06132292
02:33:54|0.06132292
02:33:55|0.06130001
02:33:56|0.06130001
02:33:57|0.06132292
02:33:58|0.06147693
02:34:00|0.06147693
02:34:00|0.06147693
02:34:01|0.06145225
02:34:03|0.06146972
02:34:04|0.06143097
02:34:05|0.06145224
02:34:06|0.06147328
02:34:07|0.06144519
02:34:08|0.06144519
02:34:09|0.06143042
02:34:10|0.06147693
02:34:11|0.06147692
02:34:12|0.06147692
02:34:13|0.06147692
02:34:14|0.06147692
02:34:15|0.06147692
02:34:16|0.06147693
02:34:17|0.06144963
02:34:18|0.06147693
02:34:19|0.06143981
02:34:20|0.06143981
02:34:21|0.06142056
02:34:22|0.0614496
02:34:24|0.06147654
02:34:24|0.06145887
02:34:26|0.06142255
02:34:27|0.06140001
02:34:28|0.06140001
02:34:29|0.06144999
02:34:31|0.0614
02:34:32|0.0614
02:34:33|0.06133071
02:34:35|0.06139991
02:34:36|0.06139991
02:34:36|0.06139797
02:34:37|0.06139797
02:34:38|0.06139656
02:34:40|0.06139656
02:34:40|0.06138994
02:34:42|0.06138994
02:34:42|0.06138994
02:34:44|0.06138994
02:34:45|0.06133067
02:34:46|0.06133067
02:34:47|0.06132658
02:34:48|0.06133
02:34:49|0.06132658
02:34:50|0.06132658
02:34:51|0.06132658
02:34:52|0.06132998
02:34:53|0.06132999
02:34:55|0.06132997
02:34:55|0.0613
02:34:56|0.06132658
02:34:58|0.06132995
02:34:59|0.06132998
02:35:00|0.0613
02:35:01|0.0613
02:35:02|0.0613
02:35:03|0.06132999
02:35:04|0.06138564
02:35:05|0.06130309
02:35:06|0.06132993
02:35:07|0.0613
02:35:08|0.06130506
02:35:10|0.0613
02:35:10|0.06132918
02:35:12|0.06132918
02:35:13|0.0613
02:35:13|0.06129996
02:35:14|0.06115339
02:35:15|0.06085
02:35:16|0.06088
02:35:17|0.06068782
02:35:19|0.06068451
02:35:20|0.06069535
02:35:21|0.06066015
02:35:22|0.06068279
02:35:23|0.06072991
02:35:24|0.06072991
02:35:25|0.06075438
02:35:26|0.06075438
02:35:28|0.0608
02:35:28|0.06080671
02:35:29|0.06080674
02:35:31|0.06084857
02:35:31|0.0608
02:35:33|0.06082022
02:35:34|0.06082022
02:35:35|0.06085452
02:35:37|0.06094642
02:35:37|0.06094642
02:35:39|0.06087057
02:35:40|0.06087057
02:35:40|0.06087057
02:35:42|0.06087821
02:35:44|0.06087789
02:35:44|0.06087789
02:35:45|0.06095
02:35:46|0.06095
02:35:47|0.06097039
02:35:48|0.06099
02:35:49|0.06099
02:35:50|0.06099
02:35:51|0.061
02:35:52|0.0611254
02:35:53|0.0611254
02:35:54|0.0611254
02:35:55|0.0611043
02:35:57|0.0611254
02:35:57|0.06113016
02:35:59|0.06113948
02:35:59|0.06114525
02:36:00|0.0611254
02:36:01|0.06113804
02:36:03|0.06113777
02:36:04|0.06113803
02:36:05|0.06108988
02:36:05|0.061151
02:36:07|0.06115384
02:36:08|0.06115416
02:36:08|0.06119378
02:36:10|0.0612
02:36:11|0.06118559
02:36:12|0.06119998
02:36:13|0.061215
02:36:13|0.0612493
02:36:15|0.06126225
02:36:15|0.06125079
02:36:17|0.06127342
02:36:19|0.06128
02:36:19|0.06127544
02:36:20|0.06120017
02:36:21|0.06123202
02:36:22|0.06123202
02:36:23|0.06124196
02:36:24|0.06124196
02:36:25|0.06126355
02:36:26|0.06124197
02:36:27|0.06123203
02:36:29|0.0612463
02:36:29|0.0612463
02:36:31|0.0612463
02:36:33|0.0612776
02:36:33|0.06127759
02:36:35|0.06127334
02:36:35|0.06127334
02:36:36|0.06124227
02:36:39|0.06118559
02:36:39|0.06124194
02:36:40|0.0611254
02:36:41|0.06115558
02:36:42|0.06032727
02:36:43|0.0603432
02:36:45|0.06047692
02:36:46|0.06050974
02:36:46|0.06050084
02:36:47|0.0605086
02:36:48|0.06055503
02:36:49|0.0605029
02:36:51|0.06050985
02:36:52|0.06051132
02:36:53|0.06056363
02:36:54|0.06051025
02:36:55|0.0605029
02:36:56|0.0605029
02:36:58|0.06051517
02:36:58|0.06051517
02:36:59|0.06051132
02:37:00|0.06051132
02:37:01|0.06052456
02:37:02|0.06052438
02:37:04|0.06052214
02:37:05|0.06051139
02:37:06|0.06051139
02:37:06|0.06052392
02:37:07|0.06052392
02:37:09|0.0605167
02:37:09|0.0605029
02:37:11|0.06053305
02:37:12|0.06057035
02:37:12|0.06052369
02:37:14|0.06052214
02:37:15|0.0605029
02:37:15|0.0605029
02:37:17|0.06049083
02:37:18|0.06049083
02:37:18|0.06048369
02:37:20|0.06044839
02:37:20|0.0604
02:37:21|0.0604
02:37:22|0.06040145
02:37:24|0.0604
02:37:25|0.0604
02:37:25|0.06032727
02:37:26|0.06028922
02:37:27|0.06028922
02:37:29|0.06022359
02:37:30|0.0602648
02:37:30|0.0603129
02:37:31|0.0603129
02:37:33|0.0603129
02:37:35|0.06031291
02:37:36|0.0603129
02:37:36|0.06031291
02:37:37|0.06028922
02:37:38|0.0603129
02:37:40|0.0603129
02:37:41|0.0603129
02:37:42|0.06030127
02:37:43|0.06030127
02:37:45|0.0603647
02:37:45|0.06036595
02:37:46|0.06036596
02:37:47|0.06035798
02:37:48|0.06035819
02:37:49|0.06033138
02:37:51|0.06034439
02:37:52|0.0603647
02:37:52|0.06039707
02:37:54|0.06045083
02:37:56|0.06040916
02:37:56|0.06043239
02:37:58|0.06045083
02:37:58|0.06045083
02:37:59|0.0605
02:38:00|0.06052369
02:38:01|0.06048921
02:38:03|0.06048921
02:38:04|0.06051087
02:38:05|0.06051087
02:38:06|0.06052435
02:38:07|0.06052435
02:38:08|0.060522
02:38:09|0.06052198
02:38:10|0.06053333
02:38:11|0.06053333
02:38:12|0.06048921
02:38:13|0.06048921
02:38:14|0.06045092
02:38:15|0.06049999
02:38:16|0.06049999
02:38:17|0.06046953
02:38:18|0.06046953
02:38:19|0.06045083
02:38:20|0.06045083
02:38:21|0.0605
02:38:22|0.0605
02:38:23|0.0605
02:38:24|0.06045198
02:38:25|0.06045198
02:38:26|0.06046122
02:38:27|0.06043758
02:38:28|0.06040883
02:38:29|0.06040883
02:38:30|0.06041629
02:38:31|0.06046566
02:38:32|0.06047591
02:38:34|0.06041887
02:38:35|0.06022359
02:38:36|0.06022359
02:38:38|0.06037341
02:38:39|0.06037342
02:38:41|0.06037342
02:38:41|0.06037105
02:38:42|0.06037342
02:38:43|0.06036558
02:38:44|0.06033998
02:38:46|0.06031099
02:38:48|0.0603106
02:38:48|0.06030201
02:38:49|0.06028922
02:38:50|0.06028922
02:38:51|0.06031341
02:38:52|0.06032136
02:38:53|0.06025
02:38:54|0.06025
02:38:55|0.06026142
02:38:56|0.06026142
02:38:57|0.06026141
02:38:58|0.06026142
02:38:59|0.06026142
02:39:00|0.06024938
02:39:01|0.06022364
02:39:02|0.06022364
02:39:04|0.06026141
02:39:05|0.06020001
02:39:06|0.0602
02:39:08|0.06021994
02:39:09|0.06021994
02:39:10|0.0602
02:39:11|0.0602
02:39:11|0.06019994
02:39:13|0.06019986
02:39:13|0.06012637
02:39:15|0.06018786
02:39:15|0.06018786
02:39:16|0.06012631
02:39:17|0.06012631
02:39:18|0.06007692
02:39:19|0.06003139
02:39:20|0.06000011
02:39:22|0.06001971
02:39:23|0.06006758
02:39:24|0.06007462
02:39:25|0.0600367
02:39:26|0.06003671
02:39:27|0.06003931
02:39:28|0.06003931
02:39:29|0.06005636
02:39:31|0.06003931
02:39:31|0.06007461
02:39:32|0.0600746
02:39:33|0.06007692
02:39:35|0.06008096
02:39:36|0.06009204
02:39:37|0.0600746
02:39:38|0.06007462
02:39:40|0.06008096
02:39:41|0.06007004
02:39:41|0.0600499
02:39:43|0.0600131
02:39:45|0.0600746
02:39:46|0.0600499
02:39:47|0.06001242
02:39:47|0.06001022
02:39:49|0.06
02:39:49|0.06
02:39:51|0.06
02:39:52|0.06
02:39:53|0.06
02:39:53|0.06000001
02:39:55|0.06
02:39:55|0.06
02:39:57|0.05981044
02:39:57|0.05982861
02:39:59|0.05979
02:40:00|0.05979
02:40:02|0.05979
02:40:02|0.05979
02:40:04|0.05975001
02:40:05|0.05975001
02:40:07|0.05975001
02:40:08|0.05989473
02:40:09|0.05998724
02:40:10|0.05998724
02:40:12|0.05982862
02:40:13|0.05977435
02:40:13|0.05989147
02:40:15|0.05989473
02:40:16|0.05990888
02:40:17|0.0599955
02:40:18|0.05989473
02:40:19|0.0600499
02:40:20|0.06004028
02:40:21|0.06009
02:40:22|0.06001004
02:40:23|0.06001004
02:40:24|0.06004161
02:40:25|0.06007774
02:40:26|0.06
02:40:27|0.06019447
02:40:29|0.06010827
02:40:29|0.060169
02:40:30|0.06014875
02:40:32|0.06016982
02:40:33|0.0601266
02:40:34|0.06019447
02:40:35|0.06033018
02:40:36|0.06031167
02:40:37|0.06031167
02:40:38|0.06032859
02:40:40|0.06032858
02:40:40|0.06026482
02:40:41|0.06026482
02:40:43|0.0602908
02:40:43|0.06030898
02:40:44|0.06030898
02:40:46|0.06030898
02:40:46|0.06030898
02:40:48|0.06031285
02:40:48|0.06026882
02:40:50|0.06025666
02:40:51|0.06025666
02:40:52|0.06031659
02:40:53|0.06032858
02:40:54|0.06030151
02:40:55|0.0603
02:40:56|0.0603
02:40:57|0.0603
02:40:58|0.0603
02:40:59|0.06031668
02:40:59|0.0603
02:41:00|0.0603
02:41:02|0.06029784
02:41:03|0.06029784
02:41:05|0.06036336
02:41:05|0.06036336
02:41:06|0.06034835
02:41:07|0.06037669
02:41:08|0.06037669
02:41:09|0.06037669
02:41:10|0.06047057
02:41:11|0.06046371
02:41:12|0.06037669
02:41:13|0.0603936
02:41:14|0.06037584
02:41:15|0.06041651
02:41:16|0.06041651
02:41:17|0.06048571
02:41:18|0.06049081
02:41:19|0.06049082
02:41:21|0.06044827
02:41:21|0.06043614
02:41:22|0.06041718
02:41:23|0.06045816
02:41:24|0.06041977
02:41:25|0.0604165
02:41:26|0.06053333
02:41:27|0.06050288
02:41:28|0.06051213
02:41:30|0.06050985
02:41:32|0.06056772
02:41:32|0.06054058
02:41:33|0.06056772
02:41:35|0.06050985
02:41:35|0.06048222
02:41:37|0.06057035
02:41:37|0.06057035
02:41:39|0.06058579
02:41:39|0.06056772
02:41:40|0.06045816
02:41:42|0.06048222
02:41:44|0.06048584
02:41:44|0.06052496
02:41:45|0.06052496
02:41:46|0.06047333
02:41:48|0.06047333
02:41:48|0.06045816
02:41:49|0.06045816
02:41:50|0.06045816
02:41:51|0.06036671
02:41:52|0.06033631
02:41:53|0.0603
02:41:54|0.0603
02:41:55|0.0603
02:41:56|0.06039743
02:41:57|0.06030845
02:41:58|0.06030845
02:41:59|0.06030539
02:42:00|0.06030539
02:42:01|0.0603347
02:42:03|0.0603
02:42:03|0.0603
02:42:05|0.06028809
02:42:06|0.06025437
02:42:08|0.06025437
02:42:08|0.06025437
02:42:09|0.06025437
02:42:10|0.06027342
02:42:11|0.06027342
02:42:12|0.06025733
02:42:13|0.06026283
02:42:14|0.06025732
02:42:16|0.06025732
02:42:16|0.06025438
02:42:17|0.06025438
02:42:18|0.06026282
02:42:19|0.06027342
02:42:20|0.06025734
02:42:21|0.06025734
02:42:22|0.06025733
02:42:23|0.06025733
02:42:25|0.06025438
02:42:25|0.06025437
02:42:27|0.06025437
02:42:28|0.06025732
02:42:29|0.06025732
02:42:29|0.06025732
02:42:31|0.06025732
02:42:31|0.06025733
02:42:34|0.06025437
02:42:34|0.06025437
02:42:36|0.06025437
02:42:37|0.06025732
02:42:38|0.06025437
02:42:40|0.06025733
02:42:41|0.06027342
02:42:42|0.06027342
02:42:43|0.06025739
02:42:44|0.06025739
02:42:45|0.06025733
02:42:46|0.06025733
02:42:47|0.06025733
02:42:48|0.06025739
02:42:49|0.06025439
02:42:51|0.06025441
02:42:51|0.06025444
02:42:53|0.06025442
02:42:54|0.06023076
02:42:55|0.06025203
02:42:55|0.06025203
02:42:57|0.06025203
02:42:58|0.06025203
02:42:59|0.06021946
02:43:00|0.06021946
02:43:01|0.06021946
02:43:02|0.06021946
02:43:04|0.06019786
02:43:04|0.06019786
02:43:05|0.06019786
02:43:06|0.06003792
02:43:07|0.06003048
02:43:08|0.06003048
02:43:10|0.06006002
02:43:11|0.06006002
02:43:11|0.06001851
02:43:12|0.06001842
02:43:13|0.06
02:43:15|0.06001549
02:43:15|0.06001549
02:43:17|0.05997055
02:43:17|0.05997055
02:43:19|0.05989811
02:43:19|0.05989808
02:43:21|0.05989808
02:43:21|0.0600597
02:43:23|0.0600597
02:43:24|0.0601
02:43:24|0.0600315
02:43:25|0.06005018
02:43:26|0.06005018
02:43:28|0.06001383
02:43:29|0.06001797
02:43:29|0.06001797
02:43:32|0.05992127
02:43:33|0.05992127
02:43:34|0.05992127
02:43:35|0.05992127
02:43:36|0.05992127
02:43:37|0.05989063
02:43:38|0.05989063
02:43:39|0.05987002
02:43:40|0.05987508
02:43:41|0.05987508
02:43:42|0.05986199
02:43:43|0.05996504
02:43:44|0.05996502
02:43:46|0.05995664
02:43:47|0.06000737
02:43:48|0.05992127
02:43:49|0.05992127
02:43:50|0.05992127
02:43:51|0.05988333
02:43:52|0.05981193
02:43:53|0.05981193
02:43:54|0.05982147
02:43:55|0.05982279
02:43:56|0.05986568
02:43:57|0.05988947
02:43:58|0.05988947
02:43:59|0.05988947
02:44:00|0.0598
02:44:01|0.05981817
02:44:02|0.05985544
02:44:03|0.05985544
02:44:04|0.05985544
02:44:05|0.05985512
02:44:07|0.05983779
02:44:08|0.05981528
02:44:09|0.05976923
02:44:10|0.05975
02:44:11|0.05975
02:44:12|0.05977158
02:44:13|0.05977158
02:44:14|0.05977158
02:44:15|0.05977158
02:44:16|0.05977158
02:44:17|0.05977158
02:44:18|0.05975
02:44:19|0.05975
02:44:20|0.05977158
02:44:21|0.05975
02:44:22|0.05977139
02:44:23|0.05977139
02:44:24|0.05975
02:44:25|0.05973842
02:44:26|0.05973842
02:44:27|0.05973
02:44:28|0.05973
02:44:29|0.0597714
02:44:30|0.059722
02:44:31|0.05974482
02:44:32|0.05976559
02:44:34|0.059722
02:44:34|0.059722
02:44:35|0.05971797
02:44:37|0.05970453
02:44:38|0.05970101
02:44:39|0.05970594
02:44:40|0.05970594
02:44:41|0.0595
02:44:42|0.05952823
02:44:43|0.05962498
02:44:44|0.05950361
02:44:45|0.05950893
02:44:46|0.05953935
02:44:47|0.05950928
02:44:48|0.05953008
02:44:49|0.05956361
02:44:50|0.0595036
02:44:51|0.05950851
02:44:52|0.05950887
02:44:53|0.0595036
02:44:54|0.05950928
02:44:55|0.05950363
02:44:56|0.0595036
02:44:57|0.05950432
02:44:58|0.05950928
02:44:59|0.05950928
02:45:00|0.0595036
02:45:01|0.05950001
02:45:02|0.0595036
02:45:04|0.05947368
02:45:05|0.05947331
02:45:06|0.05946004
02:45:08|0.05946004
02:45:09|0.05950928
02:45:10|0.05960817
02:45:11|0.05958182
02:45:12|0.05964909
02:45:13|0.0595843
02:45:14|0.05959797
02:45:15|0.05957585
02:45:16|0.05960351
02:45:17|0.05960001
02:45:19|0.05960003
02:45:19|0.05960817
02:45:20|0.05975203
02:45:21|0.05975203
02:45:22|0.05985036
02:45:24|0.05975204
02:45:25|0.05975203
02:45:25|0.05982654
02:45:27|0.05981383
02:45:28|0.0597764
02:45:28|0.05988623
02:45:30|0.0599031
02:45:31|0.05987881
02:45:32|0.05987317
02:45:33|0.05989193
02:45:34|0.05989193
02:45:36|0.05990588
02:45:36|0.05993249
02:45:37|0.05993795
02:45:38|0.05992745
02:45:39|0.05995014
02:45:40|0.05995705
02:45:41|0.05994611
02:45:42|0.0599554
02:45:43|0.05990281
02:45:44|0.05994609
02:45:45|0.0599
02:45:47|0.05994252
02:45:49|0.05994611
02:45:49|0.05994611
02:45:51|0.05994611
02:45:52|0.05991027
02:45:53|0.05994609
02:45:54|0.05994611
02:45:55|0.05994611
02:45:56|0.0599196
02:45:57|0.05991957
02:45:58|0.05994611
02:45:59|0.05994611
02:46:01|0.05991028
02:46:02|0.05994252
02:46:03|0.05994253
02:46:04|0.05991027
02:46:05|0.0599459
02:46:06|0.0599459
02:46:07|0.05987328
02:46:08|0.05988442
02:46:10|0.05987464
02:46:11|0.05985036
02:46:12|0.05985036
02:46:13|0.05985037
02:46:14|0.05961006
02:46:14|0.05971917
02:46:15|0.05982517
02:46:16|0.05978634
02:46:18|0.05978866
02:46:19|0.05984702
02:46:20|0.05969138
02:46:21|0.05969138
02:46:21|0.05977816
02:46:23|0.05964912
02:46:24|0.05970327
02:46:25|0.05970327
02:46:26|0.05970327
02:46:27|0.05965031
02:46:28|0.05968259
02:46:29|0.05960004
02:46:30|0.05950361
02:46:31|0.05947258
02:46:33|0.05930752
02:46:34|0.05930752
02:46:34|0.05940151
02:46:35|0.05940151
02:46:37|0.0593
02:46:38|0.059053
02:46:39|0.05901
02:46:40|0.05920995
02:46:41|0.05915001
02:46:42|0.05903958
02:46:43|0.05903546
02:46:44|0.05903956
02:46:44|0.05907126
02:46:46|0.05902786
02:46:47|0.05904203
02:46:48|0.05915623
02:46:49|0.05913968
02:46:50|0.05905732
02:46:52|0.05909765
02:46:52|0.05909023
02:46:54|0.05909469
02:46:56|0.05901146
02:46:56|0.05898775
02:46:58|0.05889288
02:46:59|0.05889257
02:47:00|0.05888888
02:47:01|0.05888729
02:47:02|0.05886333
02:47:02|0.05881962
02:47:03|0.05889425
02:47:05|0.05891223
02:47:06|0.0589
02:47:07|0.05887994
02:47:07|0.0588
02:47:09|0.05888467
02:47:10|0.05880077
02:47:11|0.05888467
02:47:12|0.05885796
02:47:13|0.05881357
02:47:14|0.05888467
02:47:15|0.05888467
02:47:16|0.05888467
02:47:17|0.05888466
02:47:18|0.05905403
02:47:19|0.05896482
02:47:20|0.05896482
02:47:21|0.05896482
02:47:22|0.05900504
02:47:23|0.05903961
02:47:24|0.05908618
02:47:25|0.05896481
02:47:26|0.05891223
02:47:27|0.05894102
02:47:28|0.05894102
02:47:29|0.0589
02:47:30|0.05895104
02:47:31|0.05895104
02:47:32|0.0588826
02:47:33|0.05887526
02:47:34|0.0588
02:47:35|0.05880001
02:47:36|0.05886497
02:47:37|0.05888531
02:47:38|0.05889947
02:47:39|0.05888198
02:47:40|0.05877923
02:47:41|0.05872229
02:47:42|0.05871447
02:47:43|0.05871638
02:47:45|0.058773
02:47:45|0.058773
02:47:47|0.0588
02:47:48|0.05888247
02:47:50|0.05871701
02:47:50|0.05871428
02:47:51|0.05865001
02:47:53|0.05868575
02:47:54|0.0586042
02:47:55|0.05852201
02:47:56|0.05857962
02:47:57|0.05860286
02:47:58|0.05861961
02:48:00|0.05866666
02:48:01|0.05862
02:48:01|0.05862
02:48:03|0.0587408
02:48:03|0.0588112
02:48:05|0.05870771
02:48:06|0.05883116
02:48:07|0.05884615
02:48:08|0.05887485
02:48:09|0.05888371
02:48:10|0.05888371
02:48:11|0.05884609
02:48:12|0.0588
02:48:13|0.0588
02:48:14|0.05878389
02:48:15|0.05878389
02:48:16|0.05878389
02:48:17|0.05878389
02:48:18|0.0588
02:48:19|0.05876702
02:48:20|0.05876702
02:48:21|0.05876702
02:48:22|0.05877737
02:48:23|0.05878389
02:48:24|0.05878384
02:48:25|0.05878388
02:48:26|0.05878389
02:48:27|0.05878388
02:48:28|0.05879998
02:48:29|0.05878388
02:48:30|0.05884615
02:48:31|0.0588584
02:48:33|0.05888531
02:48:33|0.0588853
02:48:35|0.0588853
02:48:36|0.05888531
02:48:37|0.059
02:48:38|0.05889238
02:48:39|0.05898155
02:48:40|0.05898155
02:48:41|0.05898155
02:48:42|0.05896312
02:48:43|0.05891987
02:48:44|0.05897949
02:48:45|0.0590943
02:48:46|0.05909429
02:48:48|0.0591
02:48:48|0.05906892
02:48:50|0.0590493
02:48:51|0.0590689
02:48:52|0.05897951
02:48:53|0.05901005
02:48:54|0.05897624
02:48:55|0.05897624
02:48:56|0.05894315
02:48:57|0.05896299
02:48:58|0.05896304
02:48:59|0.05897905
02:49:00|0.05898354
02:49:01|0.05897253
02:49:02|0.05897905
02:49:03|0.05897905
02:49:04|0.059
02:49:06|0.05898309
02:49:06|0.05898309
02:49:07|0.05894757
02:49:08|0.05895621
02:49:10|0.05896089
02:49:11|0.05890001
02:49:13|0.05890001
02:49:13|0.05892965
02:49:14|0.05891327
02:49:15|0.05891947
02:49:16|0.05897463
02:49:17|0.0589494
02:49:18|0.05894244
02:49:19|0.05894244
02:49:21|0.05894187
02:49:21|0.05894187
02:49:23|0.05893627
02:49:24|0.05894393
02:49:25|0.05894187
02:49:26|0.05891328
02:49:27|0.05891327
02:49:27|0.05891328
02:49:29|0.05891328
02:49:30|0.0589
02:49:31|0.05891321
02:49:32|0.05891322
02:49:32|0.05891328
02:49:33|0.05891329
02:49:35|0.05891329
02:49:37|0.05893511
02:49:37|0.05893511
02:49:38|0.05891328
02:49:39|0.05893511
02:49:40|0.05894244
02:49:41|0.05894244
02:49:42|0.05893855
02:49:43|0.05894244
02:49:44|0.05893511
02:49:45|0.05894244
02:49:46|0.05894244
02:49:47|0.05894244
02:49:48|0.05893511
02:49:49|0.05891511
02:49:51|0.0589
02:49:52|0.05888
02:49:53|0.05888
02:49:55|0.058863
02:49:55|0.058863
02:49:56|0.05880032
02:49:58|0.05878388
02:49:58|0.05882275
02:49:59|0.05877333
02:50:01|0.05876923
02:50:01|0.05877333
02:50:02|0.05877431
02:50:04|0.05870001
02:50:05|0.05877428
02:50:07|0.0585
02:50:07|0.05860428
02:50:08|0.05860428
02:50:09|0.05862343
02:50:10|0.05874741
02:50:11|0.05859276
02:50:12|0.05858861
02:50:13|0.05859283
02:50:14|0.05859283
02:50:15|0.05850003
02:50:16|0.05851753
02:50:17|0.05859159
02:50:18|0.05851102
02:50:20|0.05858937
02:50:21|0.05862344
02:50:22|0.05868235
02:50:23|0.05877333
02:50:24|0.05871446
02:50:25|0.05874141
02:50:26|0.05863017
02:50:27|0.05871663
02:50:28|0.05871663
02:50:29|0.05876398
02:50:30|0.05876398
02:50:31|0.05881123
02:50:32|0.05890365
02:50:33|0.05890365
02:50:34|0.05890365
02:50:35|0.05888065
02:50:36|0.05886819
02:50:37|0.05883529
02:50:39|0.05884465
02:50:39|0.0588408
02:50:40|0.0589
02:50:42|0.05889812
02:50:43|0.05889812
02:50:44|0.05893333
02:50:45|0.05891137
02:50:45|0.0589
02:50:47|0.058908
02:50:48|0.05894445
02:50:49|0.05897623
02:50:50|0.05897623
02:50:51|0.05897905
02:50:51|0.05897905
02:50:54|0.05897905
02:50:54|0.05897905
02:50:55|0.059
02:50:57|0.05897905
02:50:57|0.05897467
02:50:58|0.05898369
02:51:00|0.05898369
02:51:00|0.05898369
02:51:02|0.0589941
02:51:04|0.05896407
02:51:04|0.05896407
02:51:05|0.05896407
02:51:06|0.05896407
02:51:07|0.05896407
02:51:09|0.058995
02:51:10|0.05898916
02:51:11|0.05898916
02:51:11|0.05899239
02:51:13|0.05899239
02:51:14|0.05897645
02:51:15|0.05897645
02:51:16|0.05897645
02:51:17|0.058995
02:51:18|0.05898916
02:51:19|0.05898916
02:51:20|0.059
02:51:20|0.05898916
02:51:22|0.059
02:51:22|0.059
02:51:24|0.059
02:51:25|0.059
02:51:26|0.059
02:51:27|0.059
02:51:28|0.059
02:51:29|0.059
02:51:29|0.05906985
02:51:30|0.05911377
02:51:32|0.05911664
02:51:34|0.05919673
02:51:34|0.05919325
02:51:35|0.05919325
02:51:36|0.05919325
02:51:37|0.05909644
02:51:38|0.05909644
02:51:39|0.05902348
02:51:40|0.05902348
02:51:41|0.05909159
02:51:42|0.059116
02:51:43|0.05909492
02:51:44|0.05909492
02:51:46|0.05907523
02:51:47|0.05903031
02:51:48|0.05903912
02:51:49|0.05904259
02:51:50|0.05908
02:51:52|0.05904077
02:51:52|0.05904077
02:51:53|0.05902361
02:51:54|0.05905165
02:51:55|0.05905848
02:51:56|0.05903764
02:51:57|0.05909152
02:51:59|0.0590871
02:52:00|0.05908257
02:52:00|0.05908257
02:52:02|0.05908257
02:52:03|0.05908837
02:52:04|0.05907813
02:52:05|0.05908546
02:52:06|0.05909156
02:52:06|0.05908257
02:52:07|0.05909631
02:52:08|0.05909631
02:52:11|0.05909631
02:52:11|0.05907681
02:52:12|0.05907681
02:52:13|0.05907681
02:52:14|0.05911663
02:52:15|0.05907681
02:52:16|0.05907681
02:52:17|0.05905
02:52:19|0.05909702
02:52:19|0.05909702
02:52:21|0.05909702
02:52:23|0.05909702
02:52:23|0.05905401
02:52:25|0.05905401
02:52:25|0.05905401
02:52:26|0.05904028
02:52:28|0.05904027
02:52:30|0.059
02:52:30|0.05902895
02:52:31|0.05902895
02:52:32|0.05902895
02:52:34|0.059
02:52:34|0.059
02:52:35|0.05902887
02:52:36|0.05902897
02:52:37|0.059
02:52:39|0.05900008
02:52:40|0.05900008
02:52:41|0.05900008
02:52:42|0.059
02:52:43|0.059
02:52:44|0.059
02:52:45|0.059
02:52:46|0.059
02:52:47|0.05900007
02:52:48|0.05900007
02:52:49|0.059
02:52:50|0.05902884
02:52:51|0.059
02:52:52|0.05900001
02:52:54|0.05902884
02:52:55|0.05900003
02:52:56|0.05900001
02:52:57|0.05900001
02:52:59|0.059
02:52:59|0.059
02:53:00|0.05909186
02:53:02|0.05907701
02:53:03|0.05911528
02:53:04|0.05902208
02:53:05|0.05900051
02:53:06|0.0591036
02:53:06|0.0591036
02:53:08|0.05903322
02:53:09|0.05903322
02:53:10|0.05900001
02:53:11|0.05902884
02:53:12|0.059
02:53:13|0.059
02:53:14|0.05902884
02:53:15|0.05902883
02:53:16|0.05902883
02:53:17|0.059
02:53:18|0.059
02:53:19|0.05902883
02:53:20|0.0590971
02:53:21|0.0591
02:53:22|0.05900794
02:53:23|0.05903337
02:53:24|0.05903686
02:53:25|0.05903686
02:53:26|0.05903877
02:53:27|0.05907771
02:53:28|0.05907771
02:53:29|0.05900001
02:53:31|0.05907757
02:53:31|0.05907771
02:53:32|0.05907771
02:53:33|0.05911146
02:53:34|0.05911581
02:53:36|0.05911581
02:53:36|0.05903934
02:53:37|0.0591
02:53:38|0.05911663
02:53:39|0.05911581
02:53:41|0.05910001
02:53:41|0.05907763
02:53:42|0.05911581
02:53:43|0.05911663
02:53:44|0.05911663
02:53:45|0.05911663
02:53:46|0.05911662
02:53:47|0.05911661
02:53:48|0.05911662
02:53:49|0.05911662
02:53:50|0.05911662
02:53:51|0.05911664
02:53:53|0.05911664
02:53:54|0.05911664
02:53:56|0.05911581
02:53:56|0.05911581
02:53:57|0.05911581
02:53:59|0.05911663
02:53:59|0.05911663
02:54:01|0.05911581
02:54:01|0.05911663
02:54:04|0.05905199
02:54:05|0.05905199
02:54:06|0.05905199
02:54:06|0.05905199
02:54:09|0.05905218
02:54:09|0.05905221
02:54:10|0.05905221
02:54:11|0.05905221
02:54:12|0.05905291
02:54:13|0.05905298
02:54:14|0.05905298
02:54:15|0.05905298
02:54:17|0.05905302
02:54:17|0.05905302
02:54:18|0.05905302
02:54:19|0.05905302
02:54:20|0.05905302
02:54:21|0.05905302
02:54:22|0.05909995
02:54:24|0.05909995
02:54:25|0.05909995
02:54:26|0.0591
02:54:27|0.0591
02:54:28|0.0591
02:54:29|0.05908259
02:54:30|0.05908257
02:54:31|0.05909988
02:54:32|0.05909988
02:54:33|0.05909988
02:54:34|0.05909988
02:54:35|0.05908257
02:54:36|0.0591
02:54:37|0.0591
02:54:38|0.05909997
02:54:39|0.05909997
02:54:40|0.05909997
02:54:41|0.05909997
02:54:42|0.05909997
02:54:43|0.05909997
02:54:44|0.05908996
02:54:45|0.05909997
02:54:46|0.05909997
02:54:47|0.05909997
02:54:48|0.05909997
02:54:49|0.05909997
02:54:50|0.05906399
02:54:52|0.05909997
02:54:52|0.05909997
02:54:53|0.05909997
02:54:54|0.05909997
02:54:56|0.05909995
02:54:57|0.05909995
02:54:58|0.05909995
02:54:59|0.05906399
02:55:01|0.05909986
02:55:01|0.05909986
02:55:02|0.05909984
02:55:04|0.05909983
02:55:05|0.05909983
02:55:05|0.05909983
02:55:07|0.05909993
02:55:09|0.05909993
02:55:09|0.05909993
02:55:10|0.05909993
02:55:13|0.0591
02:55:13|0.05911664
02:55:15|0.05909983
02:55:15|0.05907313
02:55:16|0.05911
02:55:17|0.05911
02:55:18|0.05906067
02:55:19|0.05906067
02:55:20|0.05906067
02:55:22|0.05906067
02:55:23|0.05906071
02:55:23|0.05906071
02:55:25|0.05909983
02:55:26|0.05905221
02:55:27|0.05910969
02:55:28|0.05910969
02:55:29|0.05906067
02:55:30|0.05910002
02:55:31|0.05909995
02:55:32|0.05909995
02:55:33|0.05909995
02:55:34|0.05909994
02:55:35|0.05909983
02:55:37|0.05909997
02:55:37|0.05909997
02:55:38|0.05909997
02:55:39|0.05909997
02:55:41|0.05911664
02:55:42|0.05911664
02:55:43|0.0591158
02:55:44|0.0591158
02:55:45|0.05911664
02:55:46|0.05911664
02:55:47|0.05911664
02:55:48|0.05911664
02:55:49|0.05911664
02:55:50|0.05911664
02:55:51|0.0591158
02:55:52|0.05911664
02:55:53|0.05911664
02:55:55|0.05910041
02:55:56|0.05909997
02:55:57|0.05909997
02:55:58|0.05911654
02:55:59|0.05911655
02:56:00|0.05911655
02:56:01|0.05911655
02:56:02|0.05911655
02:56:04|0.05911664
02:56:06|0.05911664
02:56:06|0.05911664
02:56:08|0.05911659
02:56:09|0.05909998
02:56:11|0.05911656
02:56:12|0.05911653
02:56:13|0.05911653
02:56:14|0.05911664
02:56:15|0.05911664
02:56:16|0.05911664
02:56:17|0.05911664
02:56:19|0.05911664
02:56:19|0.05910002
02:56:20|0.05909996
02:56:22|0.05909996
02:56:23|0.05911657
02:56:24|0.05911657
02:56:25|0.05911657
02:56:26|0.05911657
02:56:27|0.05909995
02:56:28|0.05907089
02:56:29|0.05911648
02:56:30|0.05911648
02:56:31|0.05911641
02:56:32|0.05911639
02:56:33|0.05911639
02:56:34|0.05911639
02:56:36|0.05907132
02:56:36|0.05911664
02:56:38|0.05911664
02:56:38|0.05911639
02:56:39|0.05911664
02:56:40|0.05920331
02:56:42|0.0592173
02:56:42|0.0592211
02:56:43|0.05922111
02:56:44|0.05922111
02:56:45|0.05926
02:56:47|0.05925999
02:56:47|0.05926
02:56:49|0.05929846
02:56:50|0.05930085
02:56:51|0.059322
02:56:52|0.059322
02:56:53|0.059375
02:56:54|0.05938003
02:56:55|0.05946357
02:56:56|0.05949737
02:56:58|0.05943756
02:56:58|0.05945
02:57:00|0.05944996
02:57:01|0.05943106
02:57:02|0.05944993
02:57:03|0.05941778
02:57:05|0.05939567
02:57:05|0.05938341
02:57:07|0.05938341
02:57:08|0.05943727
02:57:08|0.05943727
02:57:09|0.05947696
02:57:11|0.05947696
02:57:11|0.05947696
02:57:13|0.05949988
02:57:14|0.0595
02:57:14|0.05949998
02:57:15|0.05949998
02:57:16|0.0595
02:57:18|0.05958622
02:57:19|0.0595739
02:57:20|0.05956598
02:57:21|0.05954403
02:57:22|0.05959363
02:57:23|0.05959788
02:57:24|0.05959541
02:57:25|0.05959999
02:57:26|0.05959999
02:57:27|0.05959998
02:57:28|0.05965517
02:57:29|0.05966424
02:57:30|0.05964264
02:57:31|0.05967997
02:57:32|0.05966227
02:57:33|0.05967998
02:57:34|0.05968
02:57:35|0.05967999
02:57:36|0.05968
02:57:37|0.05969
02:57:38|0.05968322
02:57:40|0.0597
02:57:41|0.05972199
02:57:42|0.05969996
02:57:42|0.05972
02:57:44|0.05971405
02:57:45|0.05968001
02:57:46|0.05967675
02:57:46|0.05964265
02:57:48|0.05962301
02:57:49|0.05960002
02:57:50|0.05964452
02:57:51|0.05960369
02:57:52|0.0596288
02:57:53|0.05960544
02:57:54|0.05960001
02:57:55|0.05960001
02:57:56|0.05960002
02:57:58|0.0596
02:57:59|0.0596
02:58:01|0.05959999
02:58:02|0.05960711
02:58:04|0.0596071
02:58:04|0.0596531
02:58:06|0.05961073
02:58:08|0.0596
02:58:09|0.05959999
02:58:10|0.0595
02:58:11|0.05945762
02:58:12|0.05943727
02:58:13|0.05935066
02:58:14|0.0593079
02:58:15|0.05930298
02:58:16|0.05930002
02:58:17|0.05930313
02:58:18|0.05930001
02:58:19|0.0593
02:58:20|0.0593
02:58:21|0.0593
02:58:22|0.05930334
02:58:23|0.05935041
02:58:24|0.05930283
02:58:25|0.05930904
02:58:26|0.05930001
02:58:27|0.05930001
02:58:28|0.05930312
02:58:29|0.05930001
02:58:30|0.0593
02:58:31|0.0593
02:58:32|0.0593
02:58:33|0.05930001
02:58:34|0.0593
02:58:35|0.0593
02:58:36|0.05929401
02:58:37|0.05929401
02:58:38|0.05929401
02:58:39|0.05929092
02:58:41|0.05959667
02:58:42|0.05959667
02:58:43|0.05950005
02:58:45|0.05960017
02:58:45|0.05960017
02:58:46|0.05963072
02:58:47|0.05963966
02:58:48|0.0596413
02:58:49|0.0596413
02:58:50|0.05965035
02:58:52|0.05966117
02:58:53|0.05964484
02:58:54|0.05966117
02:58:55|0.05966831
02:58:55|0.0595264
02:58:57|0.05966832
02:58:57|0.05963073
02:58:59|0.05963073
02:59:00|0.0596882
02:59:01|0.05971428
02:59:03|0.05972306
02:59:03|0.05978482
02:59:05|0.0597976
02:59:06|0.05979906
02:59:07|0.0598058
02:59:08|0.05977615
02:59:10|0.05974222
02:59:11|0.05975238
02:59:12|0.05973931
02:59:13|0.05977512
02:59:14|0.05973929
02:59:15|0.0597393
02:59:16|0.05979699
02:59:17|0.05975442
02:59:18|0.0597546
02:59:19|0.05978192
02:59:20|0.05978192
02:59:21|0.05977634
02:59:22|0.05977634
02:59:23|0.05981415
02:59:24|0.05978191
02:59:25|0.05978191
02:59:26|0.0597819
02:59:27|0.05978189
02:59:29|0.05975521
02:59:29|0.05974814
02:59:30|0.05975
02:59:31|0.05975
02:59:32|0.05974448
02:59:33|0.05974448
02:59:34|0.05974448
02:59:36|0.05974448
02:59:37|0.05974997
02:59:38|0.05975
02:59:38|0.05972889
02:59:39|0.05975
02:59:41|0.05984224
02:59:42|0.05980758
02:59:43|0.05980758
02:59:44|0.05983618
02:59:45|0.05983618
02:59:46|0.05984115
02:59:47|0.05984115
02:59:48|0.05984115
02:59:50|0.05980758
02:59:50|0.05980758
02:59:51|0.05984035
02:59:52|0.05984035
02:59:54|0.05984225
02:59:56|0.05975002
02:59:56|0.05979922
02:59:57|0.05981
02:59:59|0.05981
03:00:00|0.05980208
03:00:01|0.05980208
03:00:03|0.05979506
03:00:04|0.05979506
03:00:05|0.05984225
03:00:06|0.05984225
03:00:07|0.05982866
03:00:08|0.0598231
03:00:09|0.05984942
03:00:11|0.0598701
03:00:12|0.0599155
03:00:13|0.05998875
03:00:15|0.05997617
03:00:15|0.05999
03:00:16|0.05999
03:00:17|0.05999
03:00:18|0.05999
03:00:20|0.05999
03:00:21|0.05999
03:00:22|0.06
03:00:23|0.06
03:00:24|0.06005373
03:00:25|0.06009657
03:00:26|0.06009657
03:00:27|0.06010352
03:00:28|0.06013243
03:00:29|0.06013242
03:00:29|0.06013396
03:00:31|0.06022588
03:00:31|0.06013394
03:00:33|0.06014349
03:00:35|0.060251
03:00:35|0.060251
03:00:36|0.06022727
03:00:37|0.06024273
03:00:38|0.06020627
03:00:39|0.06020001
03:00:40|0.06018039
03:00:41|0.06013394
03:00:42|0.06023031
03:00:43|0.06018316
03:00:44|0.0602
03:00:45|0.06018039
03:00:46|0.0601733
03:00:47|0.06016101
03:00:48|0.0602
03:00:49|0.0602957
03:00:50|0.06024
03:00:51|0.06024
03:00:52|0.06024
03:00:53|0.06024
03:00:54|0.06024
03:00:55|0.06020001
03:00:56|0.06024216
03:00:57|0.0602987
03:00:58|0.06029999
03:01:00|0.0603
03:01:01|0.0603
03:01:02|0.0603
03:01:04|0.0603
03:01:04|0.0603
03:01:06|0.06024
03:01:06|0.0603
03:01:08|0.06026015
03:01:09|0.06039879
03:01:11|0.06047397
03:01:11|0.06048036
03:01:12|0.06053118
03:01:13|0.06059999
03:01:14|0.06061
03:01:15|0.06065
03:01:16|0.06071858
03:01:17|0.06070296
03:01:18|0.06065905
03:01:19|0.0607
03:01:20|0.06061791
03:01:21|0.06057695
03:01:23|0.06053163
03:01:24|0.0605
03:01:25|0.06043649
03:01:26|0.0604195
03:01:27|0.06030038
03:01:28|0.06031506
03:01:28|0.06025342
03:01:29|0.06026403
03:01:31|0.0602471
03:01:32|0.06024383
03:01:33|0.06036919
03:01:34|0.06036919
03:01:35|0.06036278
03:01:36|0.06038596
03:01:37|0.06038596
03:01:37|0.06043047
03:01:39|0.06043047
03:01:39|0.06047926
03:01:41|0.06045213
03:01:42|0.06045213
03:01:43|0.06042669
03:01:45|0.0605
03:01:45|0.06040933
03:01:46|0.0604099
03:01:47|0.06041865
03:01:48|0.06044831
03:01:49|0.06048515
03:01:50|0.06053846
03:01:52|0.0605905
03:01:52|0.06058542
03:01:53|0.06050001
03:01:54|0.06050002
03:01:55|0.0605905
03:01:56|0.06057044
03:01:57|0.06058434
03:01:58|0.06039999
03:01:59|0.06050001
03:02:00|0.06050001
03:02:01|0.06039641
03:02:03|0.06048722
03:02:04|0.06048722
03:02:05|0.06044691
03:02:06|0.0604426
03:02:07|0.06046421
03:02:08|0.06040757
03:02:09|0.06038461
03:02:09|0.06038461
03:02:11|0.06030112
03:02:12|0.06030001
03:02:13|0.06030002
03:02:14|0.06030942
03:02:15|0.06038461
03:02:16|0.06032841
03:02:17|0.06033228
03:02:18|0.06033228
03:02:19|0.06032924
03:02:20|0.06032924
03:02:21|0.06037142
03:02:22|0.06037142
03:02:23|0.06037142
03:02:25|0.06038461
03:02:26|0.06038461
03:02:26|0.06044444
03:02:27|0.06044444
03:02:28|0.06041421
03:02:30|0.06040865
03:02:30|0.06043704
03:02:32|0.06040779
03:02:33|0.06033228
03:02:33|0.06027871
03:02:34|0.06027871
03:02:35|0.06024002
03:02:37|0.06024
03:02:38|0.06024
03:02:39|0.06027871
03:02:41|0.0604085
03:02:42|0.0604085
03:02:43|0.0604
03:02:44|0.06044444
03:02:44|0.06044695
03:02:45|0.06044127
03:02:46|0.06044127
03:02:48|0.06038984
03:02:49|0.06035995
03:02:50|0.0603579
03:02:52|0.06033996
03:02:52|0.06034
03:02:53|0.06033999
03:02:56|0.06030296
03:02:56|0.06034
03:02:57|0.06034296
03:02:58|0.06034
03:03:00|0.06038886
03:03:02|0.0604
03:03:03|0.06034
03:03:05|0.06033999
03:03:05|0.06033999
03:03:07|0.06035
03:03:08|0.06035282
03:03:09|0.06035
03:03:11|0.06043652
03:03:11|0.06043652
03:03:12|0.06043989
03:03:14|0.06043996
03:03:14|0.06043996
03:03:16|0.06044127
03:03:16|0.06046737
03:03:18|0.06046737
03:03:19|0.06045353
03:03:21|0.06049
03:03:22|0.06052553
03:03:22|0.06052714
03:03:24|0.0605905
03:03:25|0.0605787
03:03:27|0.06058272
03:03:27|0.06060846
03:03:28|0.06060846
03:03:29|0.06064505
03:03:31|0.06064327
03:03:31|0.06060583
03:03:32|0.06058525
03:03:34|0.06059629
03:03:35|0.06058816
03:03:36|0.06060845
03:03:37|0.06059637
03:03:39|0.06063926
03:03:40|0.06059951
03:03:42|0.06050532
03:03:42|0.06055097
03:03:43|0.06051844
03:03:44|0.06057691
03:03:45|0.06069
03:03:46|0.06067829
03:03:47|0.06067829
03:03:48|0.060709
03:03:49|0.06071858
03:03:50|0.06071857
03:03:51|0.06071857
03:03:52|0.06071858
03:03:53|0.06071857
03:03:54|0.06088772
03:03:55|0.0608402
03:03:56|0.0608402
03:03:57|0.06082144
03:03:58|0.06082144
03:03:59|0.06082144
03:04:00|0.06076395
03:04:01|0.06078829
03:04:03|0.06076259
03:04:05|0.06076259
03:04:05|0.06074529
03:04:06|0.06074047
03:04:08|0.06074206
03:04:09|0.06075981
03:04:10|0.06075981
03:04:11|0.06073901
03:04:12|0.06053622
03:04:12|0.06046892
03:04:14|0.06045166
03:04:15|0.06044364
03:04:16|0.06041541
03:04:17|0.06042574
03:04:18|0.06042574
03:04:19|0.06044258
03:04:21|0.0604219
03:04:21|0.06046943
03:04:22|0.06045462
03:04:23|0.06045462
03:04:24|0.06044459
03:04:26|0.06043423
03:04:26|0.060398
03:04:27|0.06039799
03:04:28|0.060398
03:04:30|0.06042574
03:04:31|0.06044459
03:04:32|0.06044459
03:04:32|0.06044858
03:04:35|0.06045373
03:04:35|0.0604446
03:04:36|0.0604446
03:04:37|0.0604446
03:04:38|0.06046049
03:04:40|0.06047038
03:04:41|0.06047038
03:04:42|0.06047038
03:04:42|0.06047038
03:04:44|0.06047038
03:04:45|0.06047038
03:04:46|0.06047038
03:04:47|0.06047038
03:04:48|0.0604605
03:04:49|0.0604605
03:04:50|0.06046132
03:04:51|0.06042574
03:04:53|0.06049
03:04:53|0.06049
03:04:55|0.06014034
03:04:55|0.06014034
03:04:57|0.06018261
03:04:57|0.06016711
03:04:59|0.06016711
03:05:01|0.06018545
03:05:01|0.06017614
03:05:02|0.06013267
03:05:05|0.06006075
03:05:06|0.06001219
03:05:07|0.06006075
03:05:09|0.06006075
03:05:10|0.06003248
03:05:12|0.0600365
03:05:13|0.05982214
03:05:14|0.05981312
03:05:15|0.05980391
03:05:16|0.05984315
03:05:17|0.05986886
03:05:18|0.05989001
03:05:19|0.05988859
03:05:20|0.05990558
03:05:21|0.05991831
03:05:22|0.05997871
03:05:23|0.05995734
03:05:24|0.05997012
03:05:25|0.05997353
03:05:26|0.05997353
03:05:27|0.06001666
03:05:28|0.06008126
03:05:29|0.06008126
03:05:30|0.06014035
03:05:31|0.06012926
03:05:32|0.06014034
03:05:34|0.06014034
03:05:34|0.06014034
03:05:36|0.06014034
03:05:37|0.06030769
03:05:37|0.0602178
03:05:38|0.0602178
03:05:39|0.06021181
03:05:41|0.06020732
03:05:42|0.06020732
03:05:43|0.06017457
03:05:43|0.06016764
03:05:45|0.06014804
03:05:47|0.06013537
03:05:47|0.06014716
03:05:48|0.0601432
03:05:49|0.0601432
03:05:51|0.06016309
03:05:51|0.06016309
03:05:52|0.06016309
03:05:54|0.0601432
03:05:54|0.06016309
03:05:56|0.06016309
03:05:56|0.06016309
03:05:57|0.06016309
03:05:59|0.06016309
03:06:00|0.06014319
03:06:00|0.06014318
03:06:01|0.06014318
03:06:02|0.06005679
03:06:03|0.06006493
03:06:05|0.06000002
03:06:06|0.06000002
03:06:08|0.06005679
03:06:08|0.06005679
03:06:10|0.06005679
03:06:11|0.06005292
03:06:11|0.06005679
03:06:13|0.06005679
03:06:14|0.06005679
03:06:14|0.06005679
03:06:15|0.06005679
03:06:17|0.06000735
03:06:17|0.06005365
03:06:19|0.06005365
03:06:20|0.06005679
03:06:21|0.06005
03:06:22|0.06005
03:06:22|0.06
03:06:24|0.06
03:06:25|0.06
03:06:25|0.06
03:06:27|0.06
03:06:28|0.06
03:06:28|0.05998811
03:06:30|0.05983588
03:06:31|0.05986816
03:06:32|0.05985934
03:06:34|0.05985934
03:06:35|0.05982925
03:06:36|0.05980737
03:06:38|0.05985933
03:06:38|0.05983754
03:06:39|0.05985933
03:06:40|0.05982155
03:06:42|0.05985931
03:06:43|0.0598593
03:06:44|0.05992745
03:06:45|0.05987666
03:06:46|0.05995972
03:06:47|0.05998757
03:06:48|0.05998587
03:06:49|0.05998587
03:06:50|0.05998466
03:06:51|0.05995876
03:06:52|0.05998811
03:06:53|0.05998811
03:06:54|0.05998811
03:06:55|0.05995844
03:06:56|0.05995844
03:06:57|0.05998485
03:06:58|0.05995841
03:06:59|0.05995841
03:07:00|0.05995841
03:07:01|0.05995841
03:07:02|0.05992025
03:07:03|0.05992026
03:07:04|0.05993522
03:07:05|0.05993543
03:07:07|0.05994891
03:07:07|0.05992417
03:07:09|0.05992567
03:07:10|0.05992567
03:07:11|0.05995427
03:07:12|0.05995427
03:07:13|0.05995427
03:07:14|0.05996887
03:07:15|0.05996887
03:07:16|0.05996887
03:07:17|0.05995991
03:07:18|0.05992417
03:07:19|0.05993681
03:07:20|0.05993681
03:07:21|0.05993471
03:07:23|0.05986741
03:07:23|0.05985935
03:07:25|0.05983567
03:07:26|0.0598774
03:07:27|0.05982008
03:07:28|0.05982008
03:07:29|0.05987713
03:07:30|0.05987714
03:07:31|0.05973201
03:07:32|0.05971338
03:07:33|0.05976792
03:07:34|0.05976792
03:07:35|0.05976792
03:07:36|0.05976792
03:07:37|0.05976792
03:07:38|0.05976792
03:07:39|0.05974733
03:07:40|0.0597
03:07:41|0.059747
03:07:42|0.05970002
03:07:43|0.05962713
03:07:45|0.05962713
03:07:45|0.0595
03:07:46|0.05951554
03:07:47|0.05956698
03:07:48|0.05951951
03:07:51|0.05966346
03:07:51|0.05960891
03:07:52|0.05952802
03:07:54|0.05961707
03:07:55|0.05961355
03:07:56|0.05956656
03:07:56|0.05954229
03:07:57|0.05953565
03:07:59|0.05952802
03:08:01|0.05948781
03:08:01|0.05948781
03:08:02|0.05948782
03:08:04|0.05948781
03:08:05|0.05948781
03:08:05|0.05944995
03:08:07|0.05943163
03:08:09|0.05940003
03:08:09|0.05940001
03:08:10|0.05940001
03:08:11|0.05940003
03:08:13|0.05940001
03:08:13|0.05940002
03:08:14|0.05936643
03:08:15|0.05936643
03:08:17|0.05930167
03:08:18|0.05913828
03:08:19|0.05921476
03:08:19|0.0591854
03:08:22|0.05913661
03:08:22|0.05910416
03:08:24|0.0590594
03:08:25|0.05915789
03:08:26|0.05912171
03:08:28|0.0590965
03:08:28|0.05906169
03:08:29|0.05905942
03:08:30|0.05905991
03:08:31|0.05906308
03:08:32|0.05915162
03:08:33|0.0592625
03:08:34|0.05927148
03:08:35|0.05931261
03:08:36|0.05925524
03:08:38|0.05924462
03:08:38|0.0592447
03:08:40|0.05921258
03:08:41|0.05925523
03:08:42|0.05925365
03:08:43|0.05921258
03:08:43|0.05925523
03:08:46|0.05924158
03:08:46|0.05925524
03:08:47|0.05925524
03:08:48|0.05925524
03:08:49|0.05925523
03:08:50|0.05921258
03:08:51|0.05921258
03:08:52|0.05924118
03:08:53|0.05924118
03:08:55|0.05919401
03:08:55|0.05923572
03:08:57|0.05923572
03:08:57|0.05925165
03:08:58|0.05925165
03:08:59|0.05924118
03:09:00|0.05924118
03:09:03|0.05921671
03:09:03|0.05921671
03:09:05|0.05921671
03:09:06|0.05924118
03:09:06|0.05924118
03:09:09|0.05924118
03:09:10|0.05925
03:09:11|0.05925
03:09:12|0.05925524
03:09:13|0.05925524
03:09:15|0.05936302
03:09:15|0.05936302
03:09:16|0.05933115
03:09:17|0.05933115
03:09:18|0.05933115
03:09:19|0.05933115
03:09:20|0.05936755
03:09:21|0.05928776
03:09:22|0.05932897
03:09:23|0.05936301
03:09:24|0.05936302
03:09:26|0.05933115
03:09:26|0.05925636
03:09:27|0.0593
03:09:28|0.05927487
03:09:29|0.0593
03:09:31|0.05925524
03:09:31|0.05925524
03:09:33|0.05923598
03:09:34|0.05919674
03:09:34|0.05921255
03:09:36|0.05921255
03:09:37|0.05919674
03:09:38|0.05923379
03:09:39|0.05916
03:09:40|0.05917998
03:09:41|0.05919061
03:09:42|0.05916011
03:09:43|0.05915384
03:09:44|0.05915023
03:09:45|0.05907328
03:09:46|0.05907329
03:09:47|0.05906308
03:09:49|0.05911715
03:09:50|0.05908589
03:09:50|0.05909407
03:09:52|0.05916228
03:09:52|0.0590949
03:09:54|0.0590706
03:09:56|0.05916114
03:09:56|0.05916137
03:09:57|0.05912604
03:09:59|0.05912604
03:09:59|0.05913977
03:10:00|0.05913477
03:10:02|0.05918997
03:10:04|0.05916673
03:10:05|0.05919
03:10:06|0.05921261
03:10:06|0.05921261
03:10:08|0.0592807
03:10:09|0.05928475
03:10:10|0.05928474
03:10:12|0.0592807
03:10:13|0.0592807
03:10:14|0.0592807
03:10:16|0.05929848
03:10:16|0.05929848
03:10:18|0.0592807
03:10:19|0.0592807
03:10:20|0.0593
03:10:21|0.0593
03:10:23|0.0593445
03:10:23|0.05934614
03:10:24|0.05932345
03:10:26|0.05935172
03:10:27|0.0593273
03:10:27|0.0593273
03:10:29|0.0593273
03:10:29|0.05932727
03:10:30|0.05932727
03:10:32|0.0593273
03:10:32|0.0593273
03:10:34|0.0592807
03:10:34|0.05932226
03:10:36|0.05932218
03:10:36|0.05932031
03:10:38|0.05931753
03:10:39|0.0592807
03:10:40|0.05923038
03:10:41|0.05923038
03:10:42|0.05923038
03:10:44|0.05916314
03:10:45|0.05921254
03:10:46|0.05921253
03:10:47|0.05921253
03:10:49|0.05916994
03:10:49|0.05916994
03:10:50|0.05917597
03:10:51|0.05917597
03:10:52|0.05917597
03:10:53|0.05918594
03:10:54|0.05919286
03:10:55|0.05918854
03:10:56|0.05917597
03:10:57|0.05917597
03:10:58|0.05917594
03:10:59|0.05919196
03:11:01|0.05919197
03:11:01|0.0592126
03:11:02|0.05918845
03:11:03|0.05919518
03:11:04|0.05919518
03:11:05|0.05921259
03:11:06|0.05921259
03:11:07|0.05921883
03:11:08|0.05923244
03:11:09|0.0592783
03:11:12|0.05929729
03:11:12|0.0592995
03:11:13|0.0592995
03:11:14|0.0592995
03:11:15|0.05927365
03:11:16|0.05933116
03:11:17|0.05938
03:11:18|0.05938
03:11:20|0.05935024
03:11:20|0.05937286
03:11:22|0.05932952
03:11:23|0.05932952
03:11:24|0.05936796
03:11:25|0.05936796
03:11:26|0.05936796
03:11:27|0.05936796
03:11:27|0.0593662
03:11:28|0.05936796
03:11:30|0.05932952
03:11:30|0.05936753
03:11:32|0.05932807
03:11:34|0.05932807
03:11:35|0.05938897
03:11:35|0.05931991
03:11:37|0.0593258
03:11:38|0.05932807
03:11:39|0.05932807
03:11:40|0.05931397
03:11:41|0.05933733
03:11:42|0.05933733
03:11:43|0.05936486
03:11:44|0.05936486
03:11:45|0.05936486
03:11:45|0.05936486
03:11:46|0.05936486
03:11:47|0.05937129
03:11:48|0.05937129
03:11:50|0.05937129
03:11:51|0.05937129
03:11:52|0.05936486
03:11:53|0.05936486
03:11:55|0.05936486
03:11:55|0.05933733
03:11:57|0.05937542
03:11:57|0.05936486
03:11:58|0.05931397
03:12:00|0.05930315
03:12:00|0.05930315
03:12:02|0.05930314
03:12:03|0.05938897
03:12:04|0.05938897
03:12:06|0.05938647
03:12:07|0.05938647
03:12:08|0.05938647
03:12:08|0.05938647
03:12:10|0.05938647
03:12:11|0.05937037
03:12:11|0.05921266
03:12:13|0.059389
03:12:14|0.059389
03:12:14|0.05937177
03:12:15|0.05936918
03:12:16|0.05937993
03:12:18|0.05937993
03:12:19|0.05938367
03:12:20|0.05938109
03:12:21|0.05939
03:12:22|0.05939145
03:12:23|0.05938109
03:12:24|0.05939998
03:12:25|0.05939998
03:12:26|0.05939941
03:12:27|0.05939941
03:12:28|0.0593811
03:12:29|0.0593811
03:12:30|0.05936636
03:12:31|0.05936639
03:12:32|0.05936639
03:12:33|0.05940001
03:12:34|0.0594
03:12:35|0.05939998
03:12:36|0.05940001
03:12:37|0.05939998
03:12:38|0.05939998
03:12:39|0.05940001
03:12:40|0.05940001
03:12:41|0.0594
03:12:42|0.05940001
03:12:43|0.05939998
03:12:44|0.05939998
03:12:45|0.05939998
03:12:46|0.05939998
03:12:48|0.05939998
03:12:48|0.05939998
03:12:49|0.05939999
03:12:51|0.05939999
03:12:51|0.05940001
03:12:52|0.05940001
03:12:55|0.05939998
03:12:55|0.05939998
03:12:56|0.05939998
03:12:57|0.05939998
03:12:58|0.05940001
03:12:59|0.05939998
03:13:00|0.05939998
03:13:01|0.05939998
03:13:02|0.05939999
03:13:04|0.05939998
03:13:05|0.05939998
03:13:06|0.05939998
03:13:07|0.05939998
03:13:08|0.05939998
03:13:09|0.05939998
03:13:10|0.05939999
03:13:11|0.05939998
03:13:12|0.05939998
03:13:13|0.05939998
03:13:15|0.05939999
03:13:15|0.05939998
03:13:17|0.05939998
03:13:19|0.05939998
03:13:19|0.05939998
03:13:20|0.0594
03:13:21|0.0594
03:13:22|0.0594
03:13:23|0.0594
03:13:24|0.05939999
03:13:25|0.05939999
03:13:26|0.05939999
03:13:27|0.05939999
03:13:28|0.0594
03:13:29|0.0594
03:13:30|0.0594
03:13:31|0.0594
03:13:33|0.0594
03:13:34|0.05939998
03:13:35|0.05939999
03:13:36|0.0594
03:13:37|0.0594
03:13:38|0.05940001
03:13:38|0.05939998
03:13:40|0.0594
03:13:42|0.05940001
03:13:42|0.0594
03:13:44|0.0594
03:13:45|0.0594
03:13:46|0.0594
03:13:46|0.0594
03:13:47|0.05940001
03:13:48|0.05940001
03:13:49|0.05940001
03:13:51|0.05940001
03:13:51|0.05940001
03:13:53|0.05940001
03:13:53|0.05939998
03:13:55|0.05939998
03:13:55|0.05939998
03:13:57|0.05939998
03:13:58|0.05932808
03:14:00|0.05932808
03:14:00|0.05919286
03:14:01|0.05932847
03:14:02|0.05932847
03:14:03|0.05932847
03:14:04|0.05932847
03:14:06|0.05920001
03:14:07|0.05920006
03:14:08|0.05913663
03:14:09|0.05906273
03:14:10|0.05906302
03:14:11|0.05902471
03:14:12|0.05905617
03:14:13|0.05906273
03:14:14|0.05909522
03:14:15|0.05905804
03:14:16|0.05906273
03:14:18|0.05911145
03:14:19|0.05908999
03:14:21|0.05906273
03:14:21|0.05906273
03:14:22|0.05906273
03:14:23|0.05906274
03:14:24|0.05909
03:14:25|0.05906392
03:14:26|0.05911662
03:14:27|0.0590935
03:14:29|0.05908578
03:14:29|0.05907904
03:14:30|0.05912314
03:14:31|0.05906273
03:14:32|0.05906273
03:14:34|0.05912314
03:14:34|0.05906273
03:14:35|0.05909558
03:14:37|0.05906273
03:14:38|0.05906273
03:14:39|0.05906273
03:14:40|0.05906273
03:14:41|0.05906273
03:14:42|0.05906273
03:14:43|0.05906273
03:14:44|0.05906265
03:14:45|0.05912089
03:14:46|0.05907082
03:14:47|0.05905804
03:14:48|0.05902055
03:14:49|0.059
03:14:50|0.059
03:14:51|0.059
03:14:52|0.05891495
03:14:53|0.05890924
03:14:55|0.05885148
03:14:56|0.05885163
03:14:56|0.05885163
03:14:57|0.0588515
03:14:58|0.05890923
03:14:59|0.05886365
03:15:00|0.05885163
03:15:02|0.05885163
03:15:03|0.05885197
03:15:04|0.05889005
03:15:05|0.05885164
03:15:06|0.05885163
03:15:07|0.05890703
03:15:08|0.0588779
03:15:09|0.05890922
03:15:10|0.05885921
03:15:11|0.05891431
03:15:12|0.05890916
03:15:13|0.05889553
03:15:14|0.05885986
03:15:16|0.0588
03:15:16|0.05880001
03:15:19|0.05880087
03:15:19|0.0588
03:15:20|0.05877611
03:15:21|0.05876257
03:15:22|0.05879811
03:15:24|0.05876262
03:15:25|0.05879827
03:15:26|0.05879828
03:15:27|0.05880187
03:15:28|0.05876262
03:15:30|0.05876272
03:15:31|0.05879832
03:15:32|0.0588
03:15:33|0.05885
03:15:34|0.05880774
03:15:35|0.05880803
03:15:36|0.05880805
03:15:37|0.05880811
03:15:38|0.0588
03:15:39|0.05884999
03:15:40|0.05884999
03:15:41|0.05883287
03:15:42|0.05885
03:15:43|0.05880006
03:15:44|0.05885
03:15:46|0.05876586
03:15:46|0.05876586
03:15:47|0.05885
03:15:48|0.05884524
03:15:50|0.05889
03:15:51|0.0589996
03:15:52|0.05899204
03:15:53|0.059
03:15:54|0.05902395
03:15:54|0.05902395
03:15:55|0.05904678
03:15:57|0.05905691
03:15:57|0.0591245
03:15:59|0.05910489
03:16:00|0.05926497
03:16:00|0.05927852
03:16:01|0.05927852
03:16:03|0.0592589
03:16:04|0.0592589
03:16:05|0.05930998
03:16:06|0.05930998
03:16:06|0.05930998
03:16:08|0.0591937
03:16:09|0.05914001
03:16:10|0.05922727
03:16:11|0.05921679
03:16:12|0.05928351
03:16:13|0.05918067
03:16:14|0.0591585
03:16:15|0.05939505
03:16:17|0.05920482
03:16:17|0.05918522
03:16:19|0.0590909
03:16:20|0.05918308
03:16:21|0.05918751
03:16:22|0.0591683
03:16:24|0.05919943
03:16:24|0.05917599
03:16:25|0.05917599
03:16:27|0.05917599
03:16:28|0.05917599
03:16:29|0.0592056
03:16:30|0.05915225
03:16:30|0.05918521
03:16:32|0.05918521
03:16:33|0.05918361
03:16:34|0.05916947
03:16:34|0.05916723
03:16:36|0.05919883
03:16:37|0.05916934
03:16:38|0.05916934
03:16:39|0.05916934
03:16:40|0.0592056
03:16:41|0.05917598
03:16:42|0.05917599
03:16:44|0.05929401
03:16:45|0.05929401
03:16:46|0.05922857
03:16:47|0.05925242
03:16:48|0.05925242
03:16:49|0.0592156
03:16:51|0.05926639
03:16:51|0.05926639
03:16:53|0.0592415
03:16:53|0.0592415
03:16:55|0.05926636
03:16:56|0.05923394
03:16:57|0.05923394
03:16:58|0.05925242
03:16:59|0.05925242
03:17:00|0.05925242
03:17:01|0.0592938
03:17:03|0.05920558
03:17:03|0.05920558
03:17:04|0.05923313
03:17:05|0.05923313
03:17:06|0.05919262
03:17:08|0.05916935
03:17:09|0.05916935
03:17:10|0.05919174
03:17:11|0.05921619
03:17:12|0.05923116
03:17:13|0.05923116
03:17:14|0.05924275
03:17:15|0.05924275
03:17:16|0.05924275
03:17:17|0.05924275
03:17:18|0.05919107
03:17:19|0.05924277
03:17:20|0.05924277
03:17:21|0.05925241
03:17:22|0.05934148
03:17:23|0.05932769
03:17:24|0.05932769
03:17:25|0.05932561
03:17:26|0.05929225
03:17:27|0.05927161
03:17:28|0.059278
03:17:29|0.05918461
03:17:31|0.05910976
03:17:31|0.05910976
03:17:33|0.05909369
03:17:33|0.05909369
03:17:35|0.05913187
03:17:35|0.05913187
03:17:37|0.05916474
03:17:38|0.05916474
03:17:39|0.05916474
03:17:40|0.05910977
03:17:41|0.05910977
03:17:42|0.05910977
03:17:43|0.05909369
03:17:45|0.05903508
03:17:46|0.05885
03:17:46|0.05889789
03:17:47|0.05887602
03:17:48|0.05893966
03:17:49|0.05885436
03:17:51|0.05887735
03:17:51|0.05885438
03:17:52|0.05887335
03:17:54|0.0588483
03:17:54|0.05875501
03:17:55|0.05877642
03:17:57|0.058755
03:17:57|0.05870751
03:17:59|0.05873053
03:18:00|0.05872013
03:18:01|0.05872013
03:18:03|0.05870256
03:18:03|0.05869423
03:18:04|0.0586622
03:18:05|0.05863583
03:18:06|0.05860001
03:18:07|0.0586
03:18:08|0.05861995
03:18:09|0.05863424
03:18:11|0.05864604
03:18:11|0.05864604
03:18:12|0.05858389
03:18:14|0.05856108
03:18:14|0.05854954
03:18:16|0.05854955
03:18:17|0.05858999
03:18:17|0.05856005
03:18:19|0.05852378
03:18:20|0.05853997
03:18:21|0.05852378
03:18:22|0.05851001
03:18:24|0.0585493
03:18:24|0.05854091
03:18:25|0.05858947
03:18:26|0.05856108
03:18:27|0.05854093
03:18:28|0.05851001
03:18:29|0.05857652
03:18:30|0.05850001
03:18:31|0.05858066
03:18:32|0.0585
03:18:33|0.05855094
03:18:34|0.05851001
03:18:35|0.0585
03:18:36|0.05830788
03:18:37|0.05828726
03:18:38|0.05822815
03:18:39|0.05829519
03:18:40|0.05829117
03:18:41|0.05823336
03:18:42|0.05824147
03:18:43|0.05825002
03:18:44|0.05828607
03:18:45|0.05828607
03:18:46|0.05831691
03:18:47|0.05831919
03:18:48|0.05832831
03:18:49|0.05830569
03:18:51|0.0583
03:18:51|0.05834383
03:18:52|0.05834999
03:18:53|0.05829581
03:18:54|0.05829581
03:18:56|0.05825308
03:18:56|0.05818677
03:18:58|0.05825433
03:19:00|0.05837646
03:19:01|0.0583295
03:19:02|0.05848732
03:19:03|0.05842189
03:19:04|0.05841919
03:19:05|0.05841918
03:19:06|0.05844345
03:19:07|0.05845232
03:19:08|0.05845232
03:19:10|0.05836402
03:19:10|0.05837471
03:19:12|0.05834966
03:19:13|0.05840529
03:19:14|0.05827276
03:19:15|0.05840052
03:19:15|0.05840052
03:19:16|0.05836074
03:19:18|0.05837501
03:19:19|0.05835732
03:19:20|0.0583
03:19:20|0.05823667
03:19:21|0.05823668
03:19:23|0.05823668
03:19:24|0.05824575
03:19:25|0.05821073
03:19:26|0.05822255
03:19:27|0.05822255
03:19:28|0.05820001
03:19:29|0.05818997
03:19:30|0.05818997
03:19:31|0.05818997
03:19:32|0.05813536
03:19:34|0.05813911
03:19:35|0.05810001
03:19:36|0.05810001
03:19:36|0.05811209
03:19:37|0.05809475
03:19:39|0.05807871
03:19:40|0.05802911
03:19:41|0.05803003
03:19:41|0.05801942
03:19:42|0.05802911
03:19:43|0.05805909
03:19:44|0.05804832
03:19:46|0.05802913
03:19:47|0.05805909
03:19:48|0.05804461
03:19:48|0.05818994
03:19:51|0.058
03:19:51|0.05806113
03:19:52|0.05809486
03:19:54|0.05804449
03:19:55|0.05808428
03:19:56|0.05806528
03:19:57|0.05808208
03:19:58|0.05809287
03:19:59|0.05808484
03:20:00|0.05808656
03:20:01|0.05809191
03:20:02|0.05819775
03:20:04|0.0583749
03:20:05|0.05863425
03:20:06|0.05856559
03:20:07|0.05845
03:20:08|0.05846609
03:20:10|0.05838417
03:20:11|0.05836743
03:20:12|0.05836242
03:20:13|0.05836053
03:20:14|0.05836304
03:20:15|0.05832643
03:20:16|0.05835257
03:20:17|0.05830092
03:20:18|0.05833688
03:20:20|0.05836499
03:20:21|0.05838203
03:20:21|0.05836499
03:20:23|0.0583846
03:20:24|0.05837839
03:20:25|0.05837839
03:20:26|0.05842105
03:20:27|0.05842518
03:20:28|0.05842074
03:20:29|0.05842074
03:20:30|0.0584
03:20:31|0.05830327
03:20:32|0.05830327
03:20:33|0.05833032
03:20:34|0.05833032
03:20:35|0.05837811
03:20:36|0.0583198
03:20:37|0.0583198
03:20:38|0.0583198
03:20:40|0.0583198
03:20:41|0.05835226
03:20:41|0.05835226
03:20:42|0.05835226
03:20:43|0.05835226
03:20:45|0.05834979
03:20:45|0.05834979
03:20:47|0.05834979
03:20:47|0.05834979
03:20:48|0.05834979
03:20:50|0.05837811
03:20:52|0.05834117
03:20:53|0.05829824
03:20:54|0.05808178
03:20:54|0.05820467
03:20:56|0.05818512
03:20:57|0.05817464
03:20:58|0.05817464
03:20:59|0.05824273
03:20:59|0.05829292
03:21:01|0.05833031
03:21:01|0.05833031
03:21:02|0.05833031
03:21:04|0.05835226
03:21:05|0.05834298
03:21:06|0.05830882
03:21:07|0.0583
03:21:09|0.05841462
03:21:09|0.05841463
03:21:10|0.05846609
03:21:11|0.05843747
03:21:12|0.05843747
03:21:13|0.05849028
03:21:14|0.05842723
03:21:15|0.05844464
03:21:16|0.05844464
03:21:17|0.0584047
03:21:18|0.05839289
03:21:19|0.0583642
03:21:21|0.05839069
03:21:22|0.0584
03:21:23|0.0583841
03:21:24|0.05835837
03:21:25|0.05837356
03:21:26|0.05837584
03:21:27|0.05837585
03:21:28|0.05839997
03:21:29|0.05839996
03:21:30|0.05839999
03:21:31|0.05837291
03:21:32|0.05837291
03:21:33|0.05839999
03:21:34|0.05844658
03:21:35|0.05846609
03:21:36|0.05849377
03:21:37|0.05846414
03:21:38|0.05842171
03:21:39|0.05842171
03:21:40|0.05842171
03:21:41|0.05839134
03:21:43|0.05837813
03:21:43|0.05846229
03:21:45|0.05842677
03:21:46|0.05842677
03:21:46|0.05842677
03:21:47|0.05842677
03:21:49|0.05842677
03:21:51|0.05839899
03:21:52|0.05839899
03:21:53|0.05849738
03:21:55|0.05842677
03:21:55|0.05842677
03:21:57|0.05842677
03:21:58|0.05843602
03:21:58|0.05849999
03:22:00|0.05849999
03:22:01|0.05844761
03:22:02|0.05849163
03:22:03|0.05846227
03:22:04|0.05848535
03:22:05|0.05846227
03:22:06|0.05846227
03:22:07|0.05846227
03:22:08|0.05846227
03:22:09|0.05849998
03:22:10|0.05849998
03:22:11|0.05847722
03:22:13|0.05848037
03:22:13|0.0584752
03:22:14|0.05844075
03:22:15|0.05844075
03:22:16|0.05849997
03:22:18|0.05852941
03:22:18|0.05853845
03:22:19|0.05853845
03:22:20|0.05853844
03:22:21|0.05854385
03:22:22|0.05854385
03:22:24|0.05856207
03:22:24|0.05855019
03:22:26|0.05856207
03:22:26|0.05856538
03:22:28|0.05856537
03:22:29|0.05856539
03:22:30|0.05856539
03:22:31|0.05856539
03:22:32|0.05857142
03:22:33|0.05857142
03:22:34|0.05856539
03:22:35|0.05856207
03:22:36|0.05854672
03:22:37|0.05854386
03:22:38|0.05857142
03:22:39|0.05856467
03:22:40|0.05856467
03:22:41|0.05856467
03:22:42|0.05854385
03:22:43|0.0585676
03:22:44|0.05856539
03:22:45|0.05856539
03:22:46|0.05856539
03:22:47|0.05856539
03:22:48|0.05854032
03:22:49|0.05854032
03:22:50|0.05856397
03:22:52|0.05856539
03:22:53|0.05856539
03:22:54|0.05856539
03:22:55|0.05859957
03:22:56|0.05859957
03:22:57|0.05857689
03:22:58|0.05861643
03:22:59|0.05861643
03:23:00|0.05862895
03:23:01|0.0585294
03:23:02|0.05850631
03:23:03|0.0585
03:23:04|0.05850341
03:23:05|0.05849999
03:23:07|0.05850301
03:23:07|0.0585
03:23:08|0.05848535
03:23:09|0.05846234
03:23:11|0.0584
03:23:11|0.0584
03:23:13|0.0584
03:23:13|0.058365
03:23:15|0.05835001
03:23:16|0.05835001
03:23:17|0.05834999
03:23:18|0.05834999
03:23:19|0.05830883
03:23:21|0.05825
03:23:22|0.05825077
03:23:23|0.05824252
03:23:24|0.05824254
03:23:25|0.05825076
03:23:27|0.05827038
03:23:28|0.05828046
03:23:29|0.05834518
03:23:30|0.05833287
03:23:31|0.05831923
03:23:32|0.05832147
03:23:32|0.05832147
03:23:34|0.05832147
03:23:35|0.05829276
03:23:35|0.05829276
03:23:36|0.05825894
03:23:37|0.05825894
03:23:39|0.05826007
03:23:40|0.05825078
03:23:41|0.0582
03:23:42|0.0582
03:23:43|0.0582
03:23:44|0.05820692
03:23:45|0.05820692
03:23:46|0.05820692
03:23:47|0.05822258
03:23:48|0.0582
03:23:49|0.05823538
03:23:51|0.05823538
03:23:52|0.05822258
03:23:53|0.05826396
03:23:54|0.05825008
03:23:55|0.05820693
03:23:56|0.05827905
03:23:57|0.05828484
03:23:59|0.05829276
03:23:59|0.0582947
03:24:01|0.0582947
03:24:02|0.05825773
03:24:04|0.0582
03:24:04|0.05818199
03:24:06|0.05816421
03:24:07|0.05816353
03:24:08|0.05816353
03:24:09|0.05815633
03:24:11|0.0581608
03:24:12|0.05811923
03:24:13|0.05812215
03:24:14|0.05817
03:24:16|0.05816354
03:24:17|0.05812216
03:24:18|0.05812216
03:24:19|0.05820617
03:24:20|0.05820617
03:24:21|0.05823097
03:24:22|0.05821962
03:24:23|0.05823099
03:24:24|0.05823619
03:24:25|0.05823712
03:24:26|0.05825072
03:24:27|0.05825072
03:24:28|0.05823427
03:24:29|0.05823097
03:24:30|0.0582164
03:24:31|0.05821263
03:24:32|0.0582583
03:24:33|0.0582583
03:24:34|0.0582583
03:24:35|0.05825131
03:24:36|0.05825131
03:24:37|0.05820125
03:24:38|0.05820125
03:24:39|0.05820125
03:24:40|0.05820125
03:24:41|0.05820125
03:24:42|0.05820125
03:24:43|0.05820125
03:24:44|0.05820127
03:24:45|0.05820127
03:24:46|0.05823099
03:24:47|0.05822136
03:24:48|0.05822136
03:24:50|0.05823097
03:24:50|0.05825071
03:24:51|0.05825071
03:24:52|0.05825071
03:24:53|0.05822587
03:24:54|0.05823097
03:24:56|0.05821327
03:24:56|0.05821327
03:24:57|0.05823097
03:24:58|0.05823097
03:25:00|0.05825071
03:25:01|0.05825071
03:25:02|0.05825071
03:25:03|0.05825061
03:25:05|0.05825061
03:25:05|0.05825072
03:25:07|0.05825829
03:25:07|0.05825829
03:25:09|0.05821496
03:25:11|0.05820599
03:25:11|0.05820599
03:25:12|0.05822135
03:25:13|0.05825732
03:25:14|0.05825732
03:25:15|0.05825
03:25:16|0.05825
03:25:18|0.05825001
03:25:18|0.05825001
03:25:19|0.05825001
03:25:20|0.05825
03:25:21|0.05823219
03:25:23|0.05820563
03:25:23|0.0582145
03:25:25|0.05829824
03:25:26|0.05829824
03:25:27|0.05829824
03:25:29|0.05831096
03:25:29|0.05831096
03:25:31|0.05825001
03:25:32|0.05827235
03:25:33|0.05831354
03:25:35|0.05831354
03:25:36|0.05827921
03:25:37|0.05825
03:25:39|0.05825
03:25:39|0.05825
03:25:41|0.05823077
03:25:42|0.05825
03:25:43|0.05825001
03:25:44|0.05825001
03:25:45|0.0582
03:25:46|0.0582
03:25:47|0.0582
03:25:48|0.0582
03:25:49|0.0582
03:25:51|0.0582
03:25:52|0.0582
03:25:53|0.0582
03:25:53|0.0582
03:25:55|0.0582
03:25:56|0.0582
03:25:57|0.0582
03:25:58|0.0582
03:25:59|0.0582
03:26:00|0.05820001
03:26:01|0.0582
03:26:02|0.05820002
03:26:03|0.058131
03:26:04|0.05815001
03:26:05|0.05815001
03:26:07|0.05810639
03:26:09|0.05810703
03:26:09|0.05810703
03:26:10|0.05814394
03:26:11|0.05811963
03:26:13|0.05811961
03:26:13|0.05811961
03:26:14|0.05811962
03:26:15|0.05811961
03:26:16|0.05812216
03:26:18|0.05812216
03:26:18|0.0581317
03:26:19|0.0581204
03:26:20|0.0581204
03:26:21|0.05814072
03:26:22|0.05814401
03:26:23|0.0581317
03:26:25|0.05812217
03:26:26|0.05812217
03:26:26|0.05812217
03:26:28|0.0581
03:26:29|0.0581
03:26:30|0.05810329
03:26:31|0.05810329
03:26:31|0.05811815
03:26:32|0.0581
03:26:34|0.0581
03:26:34|0.0581
03:26:37|0.0581
03:26:37|0.0581
03:26:38|0.05810001
03:26:39|0.05810001
03:26:40|0.0581
03:26:42|0.0581
03:26:43|0.0581
03:26:44|0.0581
03:26:45|0.05809476
03:26:45|0.05809475
03:26:47|0.05806528
03:26:48|0.05806528
03:26:48|0.05806528
03:26:51|0.05806528
03:26:51|0.05806528
03:26:52|0.05805697
03:26:54|0.05801961
03:26:54|0.05801961
03:26:57|0.058
03:26:57|0.058
03:26:58|0.058
03:26:59|0.05796082
03:27:00|0.05788888
03:27:01|0.05788001
03:27:02|0.05781826
03:27:03|0.05783029
03:27:04|0.05785993
03:27:05|0.05783026
03:27:06|0.05785993
03:27:08|0.05785071
03:27:08|0.0578025
03:27:09|0.05784178
03:27:10|0.05783734
03:27:12|0.0578205
03:27:13|0.0578
03:27:13|0.05780953
03:27:14|0.05781824
03:27:16|0.057817
03:27:16|0.05781082
03:27:17|0.05781082
03:27:19|0.05781082
03:27:19|0.05781822
03:27:21|0.0578205
03:27:21|0.0578205
03:27:23|0.05785993
03:27:24|0.05786139
03:27:25|0.05788164
03:27:26|0.05788449
03:27:27|0.05788888
03:27:28|0.05792
03:27:29|0.05798083
03:27:30|0.05809474
03:27:31|0.05805333
03:27:32|0.05805333
03:27:33|0.05803405
03:27:34|0.05803405
03:27:35|0.057939
03:27:36|0.05802001
03:27:37|0.05803047
03:27:38|0.05805327
03:27:39|0.05805327
03:27:41|0.05811218
03:27:42|0.05815631
03:27:42|0.05817142
03:27:44|0.05814538
03:27:45|0.05810721
03:27:46|0.05818739
03:27:47|0.05814317
03:27:48|0.05814317
03:27:49|0.05810025
03:27:50|0.05810415
03:27:51|0.05805333
03:27:52|0.05808104
03:27:53|0.05807854
03:27:54|0.05807854
03:27:55|0.05807854
03:27:56|0.05807854
03:27:58|0.05809996
03:27:58|0.05809996
03:28:00|0.0581
03:28:02|0.05817508
03:28:02|0.05818799
03:28:04|0.05818799
03:28:05|0.05818799
03:28:06|0.05818799
03:28:06|0.058188
03:28:08|0.05818792
03:28:08|0.05818799
03:28:09|0.05818799
03:28:10|0.05816825
03:28:12|0.05817296
03:28:13|0.05818799
03:28:14|0.05822351
03:28:15|0.05822351
03:28:16|0.05822351
03:28:17|0.05822351
03:28:18|0.0584
03:28:20|0.05839999
03:28:20|0.05839999
03:28:21|0.05836522
03:28:23|0.05840588
03:28:24|0.05841358
03:28:25|0.05844809
03:28:26|0.05842845
03:28:27|0.05843609
03:28:28|0.0584312
03:28:29|0.0584312
03:28:30|0.05841358
03:28:32|0.05841359
03:28:32|0.05837848
03:28:34|0.05837159
03:28:35|0.05837159
03:28:36|0.05841358
03:28:37|0.05839191
03:28:39|0.05841358
03:28:39|0.0585
03:28:40|0.0585
03:28:41|0.0585
03:28:42|0.05844035
03:28:43|0.05846076
03:28:44|0.05846076
03:28:45|0.05844
03:28:46|0.05841358
03:28:47|0.0584204
03:28:48|0.05841358
03:28:49|0.05841358
03:28:50|0.05840078
03:28:51|0.05840078
03:28:52|0.05839054
03:28:54|0.05838785
03:28:54|0.05838785
03:28:55|0.05838785
03:28:56|0.05837854
03:28:57|0.0583866
03:28:59|0.05837852
03:29:00|0.05840621
03:29:01|0.05840621
03:29:03|0.05838785
03:29:04|0.05838785
03:29:05|0.05838785
03:29:07|0.05838785
03:29:07|0.05838839
03:29:08|0.05838839
03:29:10|0.05838001
03:29:11|0.05829824
03:29:12|0.05829824
03:29:12|0.05829292
03:29:14|0.05827276
03:29:14|0.05829824
03:29:15|0.05829824
03:29:16|0.05829825
03:29:17|0.05829825
03:29:19|0.05829824
03:29:19|0.05833451
03:29:21|0.05836674
03:29:21|0.05836674
03:29:22|0.0583866
03:29:24|0.0583866
03:29:25|0.05833365
03:29:26|0.05836674
03:29:27|0.05838628
03:29:27|0.05838628
03:29:29|0.05838628
03:29:30|0.05836674
03:29:30|0.05836674
03:29:31|0.05836674
03:29:32|0.05836674
03:29:34|0.05836674
03:29:34|0.05832097
03:29:35|0.05832097
03:29:37|0.05832097
03:29:38|0.05838605
03:29:39|0.05838605
03:29:40|0.05836674
03:29:41|0.05836674
03:29:42|0.05836674
03:29:43|0.05836674
03:29:44|0.05829275
03:29:45|0.05832289
03:29:47|0.05830829
03:29:47|0.05830829
03:29:49|0.0583275
03:29:50|0.05828665
03:29:51|0.05828665
03:29:52|0.05828665
03:29:53|0.05828665
03:29:54|0.05828665
03:29:55|0.05828665
03:29:57|0.05830827
03:29:57|0.05830827
03:29:58|0.05830827
03:30:00|0.05830827
03:30:00|0.05830823
03:30:01|0.05830823
03:30:03|0.05830823
03:30:04|0.05828664
03:30:04|0.0582866
03:30:06|0.05828664
03:30:08|0.05828664
03:30:08|0.05828665
03:30:10|0.0585
03:30:11|0.05838637
03:30:13|0.05849834
03:30:13|0.05849834
03:30:14|0.05849351
03:30:16|0.05849836
03:30:17|0.05849836
03:30:19|0.0585
03:30:19|0.0585
03:30:20|0.0585
03:30:21|0.05849998
03:30:22|0.0585
03:30:23|0.0585
03:30:24|0.0585
03:30:25|0.05849995
03:30:27|0.0585
03:30:28|0.05849577
03:30:29|0.05849851
03:30:31|0.0585
03:30:32|0.0585
03:30:33|0.0585
03:30:34|0.05849998
03:30:35|0.05849998
03:30:35|0.05849998
03:30:39|0.0585
03:30:39|0.0585
03:30:40|0.05849998
03:30:41|0.0585
03:30:43|0.05849998
03:30:44|0.05861335
03:30:45|0.05865232
03:30:46|0.05869485
03:30:47|0.05869485
03:30:48|0.05870273
03:30:48|0.05872
03:30:51|0.05873999
03:30:51|0.05873999
03:30:53|0.05875161
03:30:53|0.05883617
03:30:55|0.05885967
03:30:55|0.0588924
03:30:57|0.05887994
03:30:58|0.05887994
03:30:58|0.05875788
03:30:59|0.05882934
03:31:02|0.05886068
03:31:02|0.05889025
03:31:03|0.05884188
03:31:04|0.05881564
03:31:05|0.05882711
03:31:06|0.05884186
03:31:07|0.05884186
03:31:08|0.0587408
03:31:09|0.0587004
03:31:10|0.05868052
03:31:11|0.05872735
03:31:12|0.05867551
03:31:14|0.05865792
03:31:15|0.058649
03:31:16|0.05867341
03:31:17|0.0586734
03:31:17|0.05867278
03:31:19|0.05868542
03:31:20|0.05869537
03:31:21|0.05870203
03:31:22|0.05878061
03:31:22|0.05875257
03:31:24|0.0586734
03:31:24|0.05876754
03:31:26|0.05869758
03:31:26|0.0587172
03:31:27|0.0587408
03:31:29|0.05873683
03:31:30|0.05877197
03:31:31|0.05876754
03:31:32|0.05876727
03:31:34|0.05873683
03:31:34|0.0586734
03:31:35|0.0586734
03:31:36|0.0586734
03:31:37|0.0586734
03:31:38|0.0586734
03:31:39|0.05864765
03:31:41|0.05864766
03:31:42|0.05862805
03:31:43|0.05859173
03:31:44|0.05858272
03:31:46|0.05854512
03:31:46|0.05854512
03:31:47|0.05854512
03:31:48|0.05854512
03:31:49|0.05854848
03:31:50|0.05854512
03:31:51|0.05858882
03:31:52|0.05858272
03:31:54|0.05858272
03:31:55|0.05854929
03:31:56|0.05854929
03:31:57|0.05852941
03:31:58|0.05851275
03:32:00|0.05850634
03:32:00|0.05852465
03:32:02|0.05852465
03:32:03|0.05850637
03:32:04|0.058543
03:32:06|0.05850643
03:32:06|0.05850643
03:32:08|0.05851275
03:32:08|0.05850658
03:32:09|0.05851275
03:32:10|0.05851275
03:32:11|0.05851275
03:32:12|0.05854298
03:32:13|0.05851485
03:32:14|0.05851275
03:32:15|0.05851275
03:32:16|0.05851275
03:32:17|0.05851275
03:32:18|0.05851275
03:32:19|0.0584875
03:32:21|0.05837508
03:32:22|0.05846677
03:32:23|0.05848749
03:32:24|0.05848749
03:32:25|0.0584875
03:32:26|0.0584875
03:32:27|0.0584875
03:32:28|0.0584875
03:32:29|0.05848749
03:32:30|0.0584875
03:32:31|0.0584875
03:32:32|0.0584875
03:32:33|0.0584875
03:32:34|0.0584875
03:32:35|0.0584875
03:32:36|0.05848749
03:32:37|0.0584875
03:32:38|0.05848419
03:32:39|0.05848419
03:32:40|0.05837
03:32:41|0.05837
03:32:42|0.05837508
03:32:44|0.05848213
03:32:45|0.05848213
03:32:46|0.05841127
03:32:46|0.05841127
03:32:47|0.05841145
03:32:48|0.05841145
03:32:49|0.05841145
03:32:50|0.05841145
03:32:51|0.05841129
03:32:53|0.0584
03:32:54|0.0584
03:32:55|0.05836427
03:32:56|0.05837
03:32:57|0.05837
03:32:58|0.05836487
03:32:59|0.05835
03:33:00|0.05835
03:33:01|0.05835
03:33:02|0.05835806
03:33:04|0.05835806
03:33:05|0.05835133
03:33:06|0.05835133
03:33:08|0.05834759
03:33:09|0.05827276
03:33:10|0.05827276
03:33:12|0.05828133
03:33:13|0.05828171
03:33:13|0.05828039
03:33:14|0.05828039
03:33:15|0.05828039
03:33:16|0.05824006
03:33:17|0.05824002
03:33:18|0.05834998
03:33:19|0.05828849
03:33:20|0.05828849
03:33:21|0.05828849
03:33:23|0.05828171
03:33:24|0.05828171
03:33:24|0.05828171
03:33:26|0.05828171
03:33:27|0.05828171
03:33:29|0.05828133
03:33:30|0.05828133
03:33:31|0.05828134
03:33:33|0.0582975
03:33:33|0.0582975
03:33:34|0.05854389
03:33:35|0.05853846
03:33:36|0.05852941
03:33:37|0.05859424
03:33:38|0.05854819
03:33:39|0.05854819
03:33:41|0.05859413
03:33:42|0.05853846
03:33:43|0.05849919
03:33:44|0.05856724
03:33:45|0.05858994
03:33:45|0.05859137
03:33:47|0.05859138
03:33:47|0.05858685
03:33:49|0.05856836
03:33:50|0.05861099
03:33:50|0.05860612
03:33:52|0.05862163
03:33:53|0.05859903
03:33:54|0.05859352
03:33:55|0.05856724
03:33:56|0.05856724
03:33:57|0.0585439
03:33:58|0.0585439
03:34:00|0.05857349
03:34:00|0.05854803
03:34:01|0.05854964
03:34:03|0.05855344
03:34:05|0.05857332
03:34:05|0.0585
03:34:07|0.05848
03:34:08|0.05848001
03:34:10|0.0584875
03:34:11|0.0584875
03:34:12|0.0584875
03:34:13|0.05848
03:34:14|0.05845001
03:34:15|0.05840677
03:34:15|0.05841992
03:34:16|0.05841988
03:34:18|0.05843205
03:34:19|0.05845
03:34:20|0.05844793
03:34:20|0.05843536
03:34:22|0.05843536
03:34:23|0.05843536
03:34:23|0.0584
03:34:24|0.05841902
03:34:26|0.05841902
03:34:26|0.05841902
03:34:28|0.05836469
03:34:29|0.05835172
03:34:30|0.05834506
03:34:31|0.05834506
03:34:33|0.05833004
03:34:35|0.05830471
03:34:35|0.05831169
03:34:37|0.0582814
03:34:38|0.05833817
03:34:39|0.05830249
03:34:40|0.05828141
03:34:41|0.05820563
03:34:42|0.05820983
03:34:43|0.05820983
03:34:44|0.05820983
03:34:46|0.05837644
03:34:46|0.0583
03:34:47|0.0583
03:34:48|0.0583
03:34:50|0.0583
03:34:51|0.05830249
03:34:52|0.05837509
03:34:52|0.0583
03:34:53|0.05831946
03:34:54|0.05827181
03:34:56|0.05829142
03:34:56|0.0582928
03:34:58|0.05822781
03:34:59|0.05822781
03:35:00|0.0582734
03:35:01|0.0582734
03:35:02|0.05822564
03:35:04|0.0582247
03:35:05|0.0582247
03:35:06|0.0582247
03:35:06|0.05822499
03:35:08|0.0582734
03:35:08|0.0583
03:35:10|0.05831898
03:35:11|0.05837644
03:35:12|0.05837644
03:35:13|0.05837638
03:35:14|0.05837638
03:35:15|0.05826541
03:35:16|0.05826541
03:35:17|0.05820471
03:35:18|0.05820732
03:35:19|0.05820732
03:35:20|0.05837628
03:35:21|0.05825973
03:35:22|0.05825973
03:35:23|0.05837641
03:35:25|0.05837593
03:35:25|0.05828792
03:35:27|0.05828792
03:35:28|0.05828792
03:35:29|0.05829934
03:35:29|0.05827181
03:35:31|0.05826546
03:35:31|0.05826546
03:35:33|0.05826546
03:35:34|0.05826546
03:35:36|0.05824359
03:35:36|0.05824359
03:35:38|0.05822
03:35:39|0.05822
03:35:39|0.05825077
03:35:41|0.05825077
03:35:42|0.05825077
03:35:43|0.05819592
03:35:44|0.05819592
03:35:45|0.05809792
03:35:46|0.05812372
03:35:47|0.05812372
03:35:48|0.05805265
03:35:49|0.05807831
03:35:50|0.0580783
03:35:51|0.05815783
03:35:52|0.05815783
03:35:53|0.05803568
03:35:54|0.058
03:35:55|0.05793103
03:35:56|0.05784541
03:35:57|0.05784445
03:35:58|0.05782088
03:35:59|0.05786971
03:36:00|0.05786971
03:36:01|0.05786971
03:36:02|0.05786971
03:36:04|0.05783731
03:36:05|0.05799951
03:36:06|0.057814
03:36:07|0.05799579
03:36:09|0.05792442
03:36:09|0.05792442
03:36:10|0.05781148
03:36:11|0.05781143
03:36:12|0.05781147
03:36:14|0.05781148
03:36:14|0.05783854
03:36:15|0.05783854
03:36:17|0.05781148
03:36:18|0.0578
03:36:19|0.05768421
03:36:19|0.05768422
03:36:20|0.05768846
03:36:21|0.05769894
03:36:22|0.05767
03:36:24|0.05767
03:36:24|0.05767001
03:36:26|0.05767
03:36:26|0.05769998
03:36:27|0.05767
03:36:29|0.05767
03:36:30|0.05768346
03:36:31|0.05767
03:36:32|0.05771604
03:36:34|0.05758951
03:36:35|0.05758913
03:36:37|0.05758275
03:36:38|0.05758912
03:36:39|0.05758913
03:36:40|0.05758272
03:36:40|0.05758272
03:36:41|0.05758912
03:36:43|0.05758272
03:36:44|0.05758913
03:36:45|0.05759782
03:36:46|0.05778089
03:36:47|0.0576005
03:36:48|0.0579
03:36:49|0.05760001
03:36:51|0.05760121
03:36:51|0.05770334
03:36:53|0.05766992
03:36:54|0.05773365
03:36:55|0.05777877
03:36:56|0.05777877
03:36:56|0.05787607
03:36:58|0.05787607
03:36:59|0.05780701
03:37:00|0.05770171
03:37:01|0.05772132
03:37:02|0.05771997
03:37:03|0.05770744
03:37:04|0.05771165
03:37:05|0.05768292
03:37:07|0.05770168
03:37:07|0.05771623
03:37:08|0.05768026
03:37:09|0.05768026
03:37:10|0.05769997
03:37:11|0.05767653
03:37:12|0.05768026
03:37:13|0.05768495
03:37:14|0.05768846
03:37:15|0.05772132
03:37:16|0.05773668
03:37:17|0.05773668
03:37:19|0.05772336
03:37:19|0.05772336
03:37:20|0.05772336
03:37:21|0.0578
03:37:22|0.0578
03:37:24|0.05773668
03:37:25|0.05778038
03:37:26|0.05778038
03:37:26|0.0577599
03:37:28|0.05777145
03:37:29|0.05775768
03:37:30|0.05772337
03:37:30|0.05772341
03:37:31|0.05772341
03:37:32|0.05779357
03:37:33|0.05773256
03:37:35|0.05776659
03:37:37|0.05776659
03:37:37|0.05776662
03:37:38|0.05776907
03:37:39|0.05779358
03:37:40|0.05779942
03:37:41|0.05779357
03:37:42|0.05779908
03:37:43|0.05779358
03:37:44|0.05779999
03:37:45|0.05779794
03:37:46|0.05779999
03:37:47|0.05779869
03:37:48|0.05779999
03:37:49|0.05779729
03:37:51|0.05779323
03:37:51|0.05779999
03:37:52|0.05779809
03:37:53|0.05779323
03:37:54|0.05779992
03:37:56|0.05772684
03:37:56|0.05772684
03:37:57|0.05777422
03:37:58|0.05779824
03:38:00|0.05779323
03:38:00|0.05779999
03:38:01|0.05779824
03:38:03|0.05779824
03:38:04|0.05776662
03:38:05|0.05779323
03:38:07|0.05777757
03:38:07|0.05779999
03:38:09|0.05777757
03:38:10|0.05777757
03:38:10|0.05779999
03:38:12|0.05779999
03:38:13|0.05779999
03:38:14|0.05779999
03:38:14|0.05777
03:38:16|0.05777
03:38:16|0.05779999
03:38:18|0.05779999
03:38:19|0.05779999
03:38:20|0.05793495
03:38:21|0.05795989
03:38:22|0.05797818
03:38:23|0.05788914
03:38:24|0.058
03:38:25|0.058
03:38:26|0.058
03:38:27|0.058
03:38:28|0.058
03:38:28|0.05802172
03:38:29|0.05805194
03:38:31|0.05812576
03:38:31|0.05817074
03:38:33|0.05816418
03:38:34|0.0580637
03:38:34|0.05812494
03:38:36|0.058
03:38:38|0.05803892
03:38:38|0.05808647
03:38:39|0.05808647
03:38:41|0.05808647
03:38:42|0.05808647
03:38:42|0.0579506
03:38:44|0.05797344
03:38:44|0.05798962
03:38:46|0.0581075
03:38:47|0.05802338
03:38:48|0.05800655
03:38:49|0.05800655
03:38:50|0.05800951
03:38:51|0.05800638
03:38:52|0.05793083
03:38:53|0.05785966
03:38:54|0.0578952
03:38:56|0.05794946
03:38:57|0.05795464
03:38:58|0.05794144
03:38:59|0.05794144
03:38:59|0.0579169
03:39:00|0.0579916
03:39:02|0.05794144
03:39:03|0.05795301
03:39:05|0.05797517
03:39:06|0.05796085
03:39:07|0.05796085
03:39:08|0.05791898
03:39:10|0.05799293
03:39:10|0.05791898
03:39:13|0.05795199
03:39:13|0.05795198
03:39:14|0.05794712
03:39:15|0.05801988
03:39:16|0.058
03:39:17|0.05805194
03:39:19|0.05809158
03:39:19|0.05809158
03:39:22|0.05809957
03:39:22|0.05809957
03:39:24|0.05807692
03:39:24|0.05807692
03:39:26|0.05807692
03:39:26|0.05807692
03:39:28|0.05809957
03:39:28|0.05809958
03:39:29|0.05809958
03:39:30|0.05808
03:39:31|0.05808
03:39:33|0.05808
03:39:34|0.05808
03:39:34|0.05807692
03:39:36|0.05807998
03:39:37|0.05807692
03:39:39|0.0580604
03:39:39|0.0580604
03:39:40|0.05805031
03:39:41|0.05807028
03:39:42|0.0580703
03:39:43|0.05816214
03:39:45|0.05817836
03:39:45|0.0582
03:39:46|0.0582
03:39:47|0.0582
03:39:48|0.05822118
03:39:50|0.0582256
03:39:50|0.05820985
03:39:51|0.0582
03:39:52|0.05821
03:39:53|0.05824391
03:39:54|0.05824391
03:39:55|0.05829778
03:39:57|0.05832029
03:39:58|0.05836411
03:39:58|0.05838941
03:40:00|0.05838941
03:40:01|0.05840677
03:40:01|0.05836862
03:40:02|0.05836411
03:40:04|0.05836412
03:40:05|0.05836412
03:40:06|0.05836412
03:40:07|0.05835624
03:40:09|0.05824391
03:40:09|0.05824055
03:40:10|0.05822119
03:40:12|0.05822119
03:40:12|0.0582
03:40:14|0.05821349
03:40:15|0.05817543
03:40:15|0.05813333
03:40:17|0.05813333
03:40:17|0.05810174
03:40:18|0.05817008
03:40:19|0.05817008
03:40:20|0.05817008
03:40:21|0.05824055
03:40:23|0.05824055
03:40:23|0.05819108
03:40:25|0.05819108
03:40:26|0.05826591
03:40:27|0.05820156
03:40:27|0.05823295
03:40:29|0.05823295
03:40:30|0.05823295
03:40:31|0.05826591
03:40:32|0.05826591
03:40:33|0.05822758
03:40:34|0.05822758
03:40:35|0.05813334
03:40:36|0.05809475
03:40:38|0.05809674
03:40:38|0.05812944
03:40:40|0.05808185
03:40:41|0.05813028
03:40:42|0.05816407
03:40:43|0.05816407
03:40:43|0.05812212
03:40:44|0.05809874
03:40:45|0.05809874
03:40:46|0.05809874
03:40:48|0.05809957
03:40:49|0.05809957
03:40:50|0.05809957
03:40:51|0.05809957
03:40:52|0.05827519
03:40:54|0.05827519
03:40:55|0.05833216
03:40:55|0.05833216
03:40:57|0.05827275
03:40:58|0.05827964
03:40:58|0.05827964
03:40:59|0.05822352
03:41:01|0.05822352
03:41:02|0.05822352
03:41:02|0.0582
03:41:03|0.0582
03:41:05|0.05810003
03:41:06|0.05813927
03:41:06|0.05811963
03:41:08|0.05809874
03:41:09|0.058131
03:41:10|0.05827519
03:41:10|0.05824654
03:41:12|0.05822497
03:41:13|0.05822506
03:41:14|0.05822506
03:41:15|0.05822506
03:41:16|0.05822506
03:41:17|0.0582603
03:41:18|0.0582603
03:41:19|0.0582603
03:41:20|0.05833001
03:41:21|0.05833003
03:41:22|0.05835624
03:41:23|0.05838568
03:41:24|0.05834175
03:41:25|0.0583254
03:41:26|0.05838231
03:41:27|0.05838231
03:41:28|0.05838568
03:41:29|0.05838569
03:41:30|0.05838231
03:41:31|0.05841425
03:41:32|0.05841425
03:41:33|0.05840838
03:41:34|0.05839332
03:41:35|0.05839332
03:41:36|0.05839332
03:41:37|0.05839332
03:41:38|0.05839332
03:41:39|0.05836954
03:41:40|0.05839332
03:41:41|0.05839332
03:41:42|0.05839332
03:41:44|0.05839332
03:41:45|0.05839332
03:41:46|0.05839332
03:41:47|0.05835624
03:41:48|0.05835624
03:41:49|0.05827282
03:41:50|0.05833315
03:41:51|0.05828302
03:41:52|0.05827792
03:41:53|0.0582813
03:41:54|0.0582603
03:41:55|0.05827296
03:41:56|0.05838064
03:41:57|0.05839332
03:41:58|0.05839332
03:41:59|0.05837196
03:42:00|0.05834981
03:42:01|0.05834981
03:42:02|0.0583395
03:42:03|0.05837309
03:42:04|0.05839884
03:42:05|0.05842025
03:42:06|0.05842999
03:42:07|0.05840001
03:42:08|0.05842025
03:42:10|0.05848749
03:42:10|0.05842025
03:42:12|0.05842025
03:42:13|0.05841464
03:42:13|0.05841973
03:42:14|0.0585
03:42:15|0.05853825
03:42:17|0.05853825
03:42:17|0.05850917
03:42:19|0.05846301
03:42:20|0.05845564
03:42:20|0.05846275
03:42:21|0.05846275
03:42:23|0.0584781
03:42:24|0.05852383
03:42:25|0.05850876
03:42:25|0.0585
03:42:27|0.05849706
03:42:28|0.05849706
03:42:29|0.05843248
03:42:30|0.05840824
03:42:31|0.05847906
03:42:32|0.05841672
03:42:34|0.05828314
03:42:34|0.05828314
03:42:35|0.05838242
03:42:37|0.05838242
03:42:38|0.05838242
03:42:39|0.05836875
03:42:40|0.05836875
03:42:41|0.05836875
03:42:42|0.05838242
03:42:43|0.05829481
03:42:43|0.05834638
03:42:45|0.05839994
03:42:45|0.05825001
03:42:47|0.05828209
03:42:49|0.05829925
03:42:50|0.05829925
03:42:51|0.05829925
03:42:52|0.05834106
03:42:53|0.05829925
03:42:54|0.05832181
03:42:56|0.05830597
03:42:56|0.05830597
03:42:58|0.05830597
03:42:59|0.05830597
03:43:00|0.05830597
03:43:02|0.05830965
03:43:02|0.05830965
03:43:03|0.05829925
03:43:05|0.05829925
03:43:05|0.05829925
03:43:06|0.05824001
03:43:08|0.05824268
03:43:09|0.05824998
03:43:11|0.05822356
03:43:11|0.05822356
03:43:13|0.0582244
03:43:13|0.05822516
03:43:15|0.05824998
03:43:16|0.05823381
03:43:17|0.05832118
03:43:18|0.05832118
03:43:19|0.05832118
03:43:20|0.05832118
03:43:21|0.05832118
03:43:22|0.05832118
03:43:22|0.05832118
03:43:24|0.05832118
03:43:25|0.05823439
03:43:26|0.05828339
03:43:27|0.05828339
03:43:28|0.05826156
03:43:29|0.05823439
03:43:31|0.0582691
03:43:32|0.0582691
03:43:33|0.0582691
03:43:33|0.0582691
03:43:34|0.05828339
03:43:35|0.05822118
03:43:37|0.05822118
03:43:37|0.05822118
03:43:38|0.05822118
03:43:40|0.05822118
03:43:41|0.05821539
03:43:42|0.05819369
03:43:43|0.05815632
03:43:44|0.05815632
03:43:46|0.05812576
03:43:47|0.05812576
03:43:48|0.05812576
03:43:49|0.05812027
03:43:50|0.05812027
03:43:50|0.05812051
03:43:52|0.05812051
03:43:53|0.0581205
03:43:53|0.05816229
03:43:55|0.05812027
03:43:55|0.05812027
03:43:56|0.05801997
03:43:58|0.05801997
03:43:59|0.05801997
03:43:59|0.05809685
03:44:01|0.05805303
03:44:01|0.05808191
03:44:02|0.05808191
03:44:03|0.05813823
03:44:04|0.05805487
03:44:06|0.05809901
03:44:06|0.05809901
03:44:08|0.05809901
03:44:09|0.05814282
03:44:11|0.05815
03:44:11|0.05815
03:44:12|0.05815
03:44:13|0.05815001
03:44:15|0.05815632
03:44:15|0.05819096
03:44:16|0.05819096
03:44:17|0.0582
03:44:18|0.0582
03:44:20|0.05822118
03:44:20|0.0582
03:44:21|0.0582
03:44:22|0.05820001
03:44:23|0.0582
03:44:24|0.05819999
03:44:25|0.05822115
03:44:26|0.05821581
03:44:27|0.05821581
03:44:28|0.05820504
03:44:29|0.05820504
03:44:30|0.05819096
03:44:31|0.05819096
03:44:32|0.05819096
03:44:33|0.05822118
03:44:34|0.05822118
03:44:35|0.05822117
03:44:36|0.05822117
03:44:37|0.05822117
03:44:38|0.05822117
03:44:39|0.05822117
03:44:41|0.05822117
03:44:42|0.05822117
03:44:43|0.05822117
03:44:45|0.05823075
03:44:45|0.05827964
03:44:46|0.05836723
03:44:48|0.05836723
03:44:48|0.05832031
03:44:49|0.05834213
03:44:50|0.05830365
03:44:51|0.05831308
03:44:53|0.05831308
03:44:54|0.05831308
03:44:55|0.05831308
03:44:55|0.05830366
03:44:57|0.05830366
03:44:58|0.05827754
03:44:58|0.05827754
03:44:59|0.05831306
03:45:00|0.05831306
03:45:01|0.05831225
03:45:02|0.05836771
03:45:03|0.05840677
03:45:04|0.05842778
03:45:06|0.05842778
03:45:06|0.0585
03:45:08|0.05849997
03:45:09|0.05849601
03:45:10|0.05849998
03:45:10|0.05849997
03:45:12|0.05846066
03:45:12|0.05853164
03:45:14|0.05854385
03:45:15|0.05854384
03:45:16|0.0586
03:45:17|0.05862996
03:45:19|0.0586024
03:45:20|0.05862389
03:45:21|0.05864348
03:45:22|0.05865764
03:45:23|0.05867731
03:45:24|0.05867731
03:45:25|0.05869693
03:45:26|0.05867731
03:45:27|0.058699
03:45:29|0.05868194
03:45:29|0.0586991
03:45:30|0.0586991
03:45:31|0.0586991
03:45:33|0.05869909
03:45:33|0.05869909
03:45:34|0.05870273
03:45:36|0.05871921
03:45:36|0.05871921
03:45:38|0.05873683
03:45:38|0.05870001
03:45:40|0.05870284
03:45:41|0.05870284
03:45:41|0.0586991
03:45:42|0.05873682
03:45:44|0.05873683
03:45:45|0.05873683
03:45:46|0.05873682
03:45:47|0.05873682
03:45:48|0.05873682
03:45:49|0.05870285
03:45:50|0.05871722
03:45:51|0.05871342
03:45:52|0.05871342
03:45:54|0.0586991
03:45:54|0.0586991
03:45:56|0.05871878
03:45:57|0.05871878
03:45:58|0.05871878
03:45:59|0.05869926
03:46:00|0.05871877
03:46:01|0.05871878
03:46:02|0.05871878
03:46:04|0.05871878
03:46:04|0.05871878
03:46:06|0.05871977
03:46:07|0.05871977
03:46:08|0.05871977
03:46:09|0.05871977
03:46:10|0.05871878
03:46:11|0.05871878
03:46:11|0.05871878
03:46:13|0.05871975
03:46:14|0.05871878
03:46:15|0.05871878
03:46:16|0.05871878
03:46:17|0.0586991
03:46:18|0.05871877
03:46:19|0.05869974
03:46:20|0.0586991
03:46:22|0.0586991
03:46:23|0.05869911
03:46:24|0.05869915
03:46:25|0.05871977
03:46:27|0.05871977
03:46:28|0.05871977
03:46:30|0.05869913
03:46:30|0.0586991
03:46:31|0.0586991
03:46:33|0.0587
03:46:34|0.05870001
03:46:35|0.05873683
03:46:36|0.05873683
03:46:38|0.05873682
03:46:38|0.05873
03:46:41|0.05873
03:46:41|0.05873
03:46:42|0.05873
03:46:43|0.05873
03:46:44|0.05873328
03:46:46|0.05871979
03:46:47|0.0587198
03:46:48|0.0587198
03:46:49|0.05871979
03:46:50|0.05871978
03:46:51|0.05871978
03:46:52|0.05872
03:46:53|0.05872
03:46:54|0.05872045
03:46:55|0.05872002
03:46:56|0.05871979
03:46:57|0.05871979
03:46:58|0.05871979
03:46:59|0.05870018
03:47:00|0.0587
03:47:01|0.05869909
03:47:02|0.05860001
03:47:03|0.05860001
03:47:04|0.05860001
03:47:05|0.05856034
03:47:06|0.05843225
03:47:07|0.05843103
03:47:09|0.0584841
03:47:10|0.05844403
03:47:11|0.05854703
03:47:12|0.05849967
03:47:13|0.05854736
03:47:14|0.05854736
03:47:16|0.05853576
03:47:16|0.05853576
03:47:18|0.05844045
03:47:19|0.05844045
03:47:20|0.05844045
03:47:21|0.05846319
03:47:22|0.0584965
03:47:23|0.05846319
03:47:24|0.05853576
03:47:25|0.05847372
03:47:26|0.058477
03:47:28|0.05853574
03:47:28|0.05853574
03:47:29|0.05853574
03:47:31|0.05853574
03:47:32|0.05853574
03:47:32|0.05853574
03:47:33|0.05846475
03:47:35|0.05853575
03:47:35|0.05853575
03:47:36|0.05853575
03:47:38|0.05862343
03:47:39|0.05862343
03:47:40|0.05853575
03:47:41|0.05853575
03:47:42|0.05853575
03:47:43|0.05853575
03:47:44|0.05853575
03:47:45|0.05853575
03:47:47|0.05861835
03:47:47|0.0586991
03:47:50|0.0586991
03:47:51|0.0586991
03:47:51|0.0586991
03:47:53|0.0586991
03:47:54|0.0586991
03:47:55|0.05863319
03:47:56|0.05865986
03:47:57|0.05865986
03:47:58|0.05865985
03:47:58|0.05865985
03:48:00|0.05862346
03:48:01|0.05869904
03:48:02|0.05869906
03:48:03|0.05869906
03:48:04|0.05869906
03:48:06|0.05873682
03:48:06|0.05868601
03:48:07|0.058699
03:48:08|0.05873679
03:48:09|0.05873679
03:48:10|0.05873679
03:48:12|0.05870364
03:48:13|0.05870003
03:48:15|0.05873683
03:48:15|0.05873682
03:48:16|0.05873681
03:48:17|0.05873683
03:48:18|0.05873683
03:48:19|0.05873683
03:48:20|0.05873679
03:48:21|0.0587368
03:48:22|0.05873683
03:48:23|0.05873
03:48:24|0.05868001
03:48:25|0.05863319
03:48:26|0.05863319
03:48:27|0.05863319
03:48:29|0.05865181
03:48:30|0.05865181
03:48:31|0.05862346
03:48:32|0.05863319
03:48:33|0.05865105
03:48:33|0.05865105
03:48:35|0.05865105
03:48:37|0.05865095
03:48:37|0.05865095
03:48:38|0.05863317
03:48:39|0.05862346
03:48:40|0.05862346
03:48:41|0.05862994
03:48:42|0.0586
03:48:43|0.05850004
03:48:44|0.05851349
03:48:45|0.0585185
03:48:47|0.05850406
03:48:47|0.05843348
03:48:48|0.05843348
03:48:49|0.05850308
03:48:50|0.05850308
03:48:52|0.05850308
03:48:53|0.05851846
03:48:53|0.05851846
03:48:54|0.05859955
03:48:55|0.05859952
03:48:56|0.05859953
03:48:58|0.05862343
03:48:59|0.05851889
03:49:00|0.05851889
03:49:01|0.05851889
03:49:03|0.05856993
03:49:04|0.05856991
03:49:05|0.05856991
03:49:06|0.05856991
03:49:06|0.05852485
03:49:08|0.05850406
03:49:09|0.05850308
03:49:10|0.05850308
03:49:12|0.05856999
03:49:13|0.05856999
03:49:14|0.05856999
03:49:15|0.05856991
03:49:16|0.05857
03:49:18|0.05859398
03:49:20|0.05859394
03:49:21|0.05859394
03:49:22|0.05859394
03:49:22|0.05862343
03:49:24|0.0585918
03:49:26|0.0585918
03:49:26|0.05857888
03:49:27|0.0585699
03:49:28|0.05857888
03:49:29|0.05857888
03:49:30|0.05854227
03:49:31|0.05857889
03:49:32|0.05857888
03:49:33|0.05857888
03:49:34|0.05857888
03:49:35|0.05857888
03:49:36|0.05857888
03:49:38|0.05857888
03:49:39|0.05857888
03:49:40|0.05857888
03:49:41|0.05857888
03:49:42|0.05857888
03:49:43|0.05857888
03:49:45|0.05857888
03:49:45|0.05857888
03:49:46|0.05857889
03:49:48|0.05857889
03:49:48|0.05857889
03:49:49|0.05857889
03:49:51|0.05859841
03:49:52|0.05859841
03:49:54|0.05857888
03:49:54|0.05857888
03:49:55|0.05857888
03:49:56|0.05857888
03:49:57|0.05857888
03:49:58|0.05857889
03:49:59|0.05857889
03:50:00|0.05857889
03:50:02|0.05860435
03:50:03|0.05857889
03:50:04|0.05857889
03:50:05|0.05857889
03:50:05|0.05863211
03:50:08|0.05858816
03:50:08|0.05865104
03:50:10|0.058651
03:50:11|0.058651
03:50:12|0.058651
03:50:13|0.05865098
03:50:14|0.05865098
03:50:15|0.05865099
03:50:17|0.05865099
03:50:17|0.0586923
03:50:18|0.05867281
03:50:20|0.05867278
03:50:21|0.05865348
03:50:22|0.05865405
03:50:22|0.05865101
03:50:25|0.05865104
03:50:25|0.05865104
03:50:26|0.0586641
03:50:28|0.05872985
03:50:29|0.05870244
03:50:30|0.05865833
03:50:31|0.05872985
03:50:32|0.05870552
03:50:32|0.05870552
03:50:34|0.05870552
03:50:34|0.05872984
03:50:36|0.05872984
03:50:36|0.05872984
03:50:37|0.05873
03:50:39|0.05870142
03:50:39|0.05870142
03:50:40|0.05870036
03:50:41|0.05872984
03:50:42|0.05872984
03:50:43|0.05870083
03:50:45|0.05867005
03:50:45|0.0587004
03:50:47|0.05870552
03:50:48|0.05870222
03:50:50|0.05870222
03:50:50|0.05873
03:50:51|0.05873
03:50:52|0.05873
03:50:53|0.05867233
03:50:54|0.05867233
03:50:55|0.05867232
03:50:56|0.05867009
03:50:57|0.05867009
03:50:58|0.05867009
03:50:59|0.05865507
03:51:00|0.05865506
03:51:01|0.05865358
03:51:02|0.05865357
03:51:03|0.058651
03:51:05|0.05865358
03:51:07|0.05865358
03:51:07|0.05865358
03:51:08|0.058651
03:51:09|0.05867232
03:51:10|0.05867232
03:51:11|0.05867232
03:51:13|0.05867232
03:51:13|0.05867232
03:51:14|0.05867233
03:51:15|0.05867233
03:51:16|0.05867233
03:51:17|0.05867232
03:51:19|0.058651
03:51:19|0.058651
03:51:21|0.058651
03:51:22|0.058651
03:51:24|0.05867233
03:51:24|0.05867233
03:51:25|0.05867233
03:51:26|0.05867233
03:51:27|0.058651
03:51:28|0.05857889
03:51:29|0.05857889
03:51:30|0.05860981
03:51:31|0.05857889
03:51:32|0.0585618
03:51:33|0.05858941
03:51:34|0.05858941
03:51:36|0.05858941
03:51:36|0.05861035
03:51:37|0.05858941
03:51:38|0.05858941
03:51:40|0.05858941
03:51:41|0.05858941
03:51:41|0.05858941
03:51:42|0.05861691
03:51:43|0.05858941
03:51:46|0.05861035
03:51:46|0.05861035
03:51:47|0.05861035
03:51:48|0.05866535
03:51:49|0.05860233
03:51:51|0.05860233
03:51:53|0.05858941
03:51:53|0.05858941
03:51:55|0.05858941
03:51:55|0.05858941
03:51:57|0.05858941
03:51:57|0.05866523
03:51:58|0.05866181
03:51:59|0.05866181
03:52:01|0.05867149
03:52:03|0.05867233
03:52:04|0.05867233
03:52:05|0.05867233
03:52:06|0.0586723
03:52:08|0.0586723
03:52:10|0.0586723
03:52:10|0.0586723
03:52:11|0.0586723
03:52:12|0.05867229
03:52:13|0.05870036
03:52:14|0.05870036
03:52:15|0.05870036
03:52:16|0.05870036
03:52:17|0.05869584
03:52:19|0.05869191
03:52:19|0.05868231
03:52:20|0.05870036
03:52:22|0.05870036
03:52:23|0.05870036
03:52:24|0.05870036
03:52:25|0.05870036
03:52:25|0.05870036
03:52:28|0.05873682
03:52:28|0.0586723
03:52:29|0.05867229
03:52:30|0.05869936
03:52:31|0.05869936
03:52:33|0.05869935
03:52:34|0.05869935
03:52:35|0.05862582
03:52:35|0.0586637
03:52:37|0.05873683
03:52:39|0.0586918
03:52:39|0.05869181
03:52:40|0.0586918
03:52:42|0.05869191
03:52:42|0.05873683
03:52:43|0.05871722
03:52:44|0.05871635
03:52:45|0.05872183
03:52:46|0.05872183
03:52:47|0.05872183
03:52:48|0.05873683
03:52:50|0.05873683
03:52:52|0.05873683
03:52:52|0.05873683
03:52:54|0.05873683
03:52:55|0.05872183
03:52:56|0.05873683
03:52:58|0.05872186
03:52:59|0.05873683
03:53:00|0.05872188
03:53:02|0.05873683
03:53:03|0.05873683
03:53:03|0.05879999
03:53:05|0.05885377
03:53:06|0.05890286
03:53:07|0.05890285
03:53:09|0.05892593
03:53:09|0.05894999
03:53:10|0.05894999
03:53:11|0.05898888
03:53:12|0.05898887
03:53:13|0.05898887
03:53:14|0.05899849
03:53:16|0.05899849
03:53:16|0.059
03:53:17|0.05899849
03:53:19|0.059
03:53:20|0.05909
03:53:21|0.05907233
03:53:22|0.05903924
03:53:23|0.0591
03:53:24|0.0591
03:53:25|0.0591
03:53:26|0.0591
03:53:27|0.0591
03:53:27|0.05909264
03:53:29|0.0591
03:53:30|0.0591
03:53:32|0.0591066
03:53:32|0.05910665
03:53:33|0.05919
03:53:34|0.05916506
03:53:35|0.05916506
03:53:36|0.05917047
03:53:37|0.05916
03:53:38|0.05918
03:53:39|0.05907233
03:53:40|0.05905225
03:53:41|0.05904
03:53:42|0.05904
03:53:43|0.0591
03:53:44|0.05912062
03:53:45|0.05912063
03:53:46|0.05917046
03:53:47|0.05914851
03:53:48|0.05917044
03:53:49|0.05916346
03:53:50|0.05914003
03:53:52|0.05914001
03:53:53|0.05914001
03:53:54|0.05914001
03:53:55|0.05914001
03:53:56|0.05915
03:53:57|0.05915
03:53:58|0.05914003
03:53:59|0.05918995
03:54:00|0.05918995
03:54:01|0.05918377
03:54:02|0.05918377
03:54:03|0.05916347
03:54:04|0.05917035
03:54:05|0.05917032
03:54:05|0.05916001
03:54:07|0.05915884
03:54:07|0.05915884
03:54:09|0.05910001
03:54:11|0.0591289
03:54:11|0.05910003
03:54:12|0.05910928
03:54:13|0.05908592
03:54:14|0.05906632
03:54:15|0.05904671
03:54:16|0.05904671
03:54:17|0.05898888
03:54:18|0.05898889
03:54:19|0.05898889
03:54:20|0.05898889
03:54:21|0.05898888
03:54:22|0.05898888
03:54:23|0.05898888
03:54:24|0.05898888
03:54:26|0.0589889
03:54:28|0.05898888
03:54:28|0.05898888
03:54:29|0.05898897
03:54:30|0.05898897
03:54:31|0.05898897
03:54:32|0.0589901
03:54:33|0.05900001
03:54:34|0.059
03:54:35|0.05902706
03:54:37|0.05902706
03:54:37|0.05902706
03:54:38|0.05902706
03:54:39|0.05902708
03:54:41|0.05902708
03:54:42|0.05902708
03:54:43|0.05909646
03:54:44|0.05902709
03:54:45|0.05902709
03:54:46|0.0591
03:54:48|0.0591
03:54:48|0.05903956
03:54:49|0.05909999
03:54:50|0.05914983
03:54:51|0.05913926
03:54:52|0.05913926
03:54:53|0.05913926
03:54:54|0.05913926
03:54:55|0.05915
03:54:56|0.05915
03:54:58|0.05916262
03:54:59|0.05916262
03:55:00|0.05916345
03:55:01|0.05916345
03:55:03|0.05916261
03:55:03|0.05916258
03:55:05|0.05916258
03:55:06|0.05916258
03:55:07|0.05918376
03:55:08|0.05918376
03:55:08|0.05918377
03:55:10|0.05916258
03:55:10|0.05918377
03:55:11|0.05918377
03:55:12|0.05918376
03:55:14|0.05918376
03:55:14|0.05918376
03:55:15|0.05918376
03:55:16|0.05919
03:55:18|0.05919
03:55:18|0.05918383
03:55:19|0.0592
03:55:21|0.0592
03:55:22|0.0592
03:55:22|0.0592
03:55:24|0.0592
03:55:24|0.0592
03:55:26|0.0591839
03:55:27|0.0592
03:55:27|0.0592
03:55:29|0.0592
03:55:30|0.05919997
03:55:31|0.05914065
03:55:31|0.05919076
03:55:32|0.05916718
03:55:34|0.05914964
03:55:35|0.05914151
03:55:36|0.05914151
03:55:37|0.05904785
03:55:38|0.05904785
03:55:39|0.059124
03:55:40|0.05911868
03:55:42|0.05904785
03:55:42|0.0592
03:55:43|0.0592
03:55:44|0.059124
03:55:45|0.05919983
03:55:46|0.05911584
03:55:47|0.05910109
03:55:48|0.05910109
03:55:49|0.05910109
03:55:50|0.05910109
03:55:51|0.05910117
03:55:52|0.059124
03:55:53|0.059124
03:55:55|0.05918999
03:55:56|0.05910946
03:55:57|0.05910944
03:55:58|0.05918711
03:55:59|0.05918711
03:56:00|0.0592
03:56:01|0.0592
03:56:01|0.05918711
03:56:03|0.0591398
03:56:04|0.0591398
03:56:05|0.0592
03:56:06|0.0592
03:56:06|0.0592
03:56:07|0.0592
03:56:09|0.0592
03:56:10|0.0592807
03:56:10|0.05936999
03:56:12|0.05937
03:56:13|0.0594
03:56:14|0.0594
03:56:15|0.05939998
03:56:16|0.05939998
03:56:18|0.0598
03:56:18|0.05960189
03:56:19|0.05970508
03:56:20|0.05985692
03:56:22|0.05976449
03:56:24|0.05964912
03:56:25|0.05976662
03:56:26|0.05970081
03:56:28|0.05970081
03:56:29|0.05976501
03:56:29|0.05982929
03:56:31|0.05969103
03:56:32|0.0596847
03:56:33|0.05969438
03:56:34|0.05969997
03:56:34|0.0597
03:56:37|0.05975168
03:56:38|0.05978474
03:56:38|0.05978986
03:56:40|0.05988574
03:56:41|0.05980637
03:56:42|0.05989974
03:56:43|0.05969999
03:56:44|0.0597
03:56:46|0.05964477
03:56:46|0.05963959
03:56:48|0.0597
03:56:48|0.0597
03:56:49|0.0597
03:56:50|0.05963983
03:56:51|0.0597
03:56:53|0.05969999
03:56:54|0.0597
03:56:55|0.0597
03:56:55|0.05969999
03:56:57|0.0597
03:56:58|0.0597
03:56:58|0.05969999
03:57:00|0.0597
03:57:00|0.0597
03:57:02|0.0597
03:57:04|0.0597
03:57:04|0.059643
03:57:06|0.05963949
03:57:07|0.05951002
03:57:08|0.05951002
03:57:09|0.0595416
03:57:10|0.05950998
03:57:11|0.05951606
03:57:12|0.05951607
03:57:13|0.0596136
03:57:14|0.0596136
03:57:15|0.05961818
03:57:16|0.05955996
03:57:17|0.05956874
03:57:18|0.05960042
03:57:19|0.0596
03:57:20|0.0596
03:57:22|0.0596
03:57:23|0.05956874
03:57:25|0.05960042
03:57:26|0.05960042
03:57:26|0.0596
03:57:28|0.05963985
03:57:29|0.0596115
03:57:30|0.0596115
03:57:31|0.05963986
03:57:32|0.05964912
03:57:34|0.05964912
03:57:35|0.05964446
03:57:35|0.05956102
03:57:37|0.05963197
03:57:38|0.05963986
03:57:39|0.05966334
03:57:39|0.05963197
03:57:41|0.05963197
03:57:42|0.05963197
03:57:44|0.05963985
03:57:45|0.05963985
03:57:45|0.05964
03:57:47|0.05964
03:57:48|0.05964
03:57:49|0.05966876
03:57:49|0.05966876
03:57:51|0.05966876
03:57:51|0.05964913
03:57:52|0.05966876
03:57:53|0.05966876
03:57:55|0.05966876
03:57:56|0.05966876
03:57:57|0.05966876
03:57:58|0.05966876
03:57:59|0.05969961
03:58:00|0.05973076
03:58:01|0.05973076
03:58:02|0.05975606
03:58:03|0.05975605
03:58:05|0.0598
03:58:06|0.0598
03:58:08|0.0599
03:58:09|0.05992307
03:58:10|0.05993221
03:58:11|0.05992416
03:58:11|0.0599732
03:58:13|0.05996745
03:58:13|0.05998
03:58:14|0.05998029
03:58:16|0.05994337
03:58:17|0.05995965
03:58:18|0.05995642
03:58:19|0.05995743
03:58:20|0.05994151
03:58:22|0.05994835
03:58:23|0.05994835
03:58:25|0.05988712
03:58:25|0.05988712
03:58:26|0.05986288
03:58:27|0.0599
03:58:29|0.05990516
03:58:30|0.05991883
03:58:31|0.05991882
03:58:32|0.0599415
03:58:33|0.0599415
03:58:34|0.05994016
03:58:35|0.05994151
03:58:36|0.05996602
03:58:37|0.05994151
03:58:38|0.05994151
03:58:39|0.05996602
03:58:40|0.05996601
03:58:41|0.059966
03:58:42|0.05996111
03:58:43|0.05996111
03:58:44|0.05996111
03:58:45|0.05996111
03:58:46|0.05996111
03:58:47|0.0599999
03:58:48|0.0599999
03:58:49|0.05994485
03:58:50|0.05996111
03:58:52|0.05999987
03:58:53|0.05999988
03:58:53|0.05994844
03:58:55|0.0599999
03:58:56|0.05999987
03:58:57|0.06
03:58:58|0.06
03:58:59|0.05999999
03:59:01|0.05999988
03:59:02|0.05999986
03:59:03|0.05999995
03:59:04|0.06
03:59:05|0.05997946
03:59:06|0.05995
03:59:08|0.05999962
03:59:08|0.05999962
03:59:09|0.05999965
03:59:11|0.06
03:59:12|0.06
03:59:13|0.06
03:59:14|0.06
03:59:15|0.06
03:59:16|0.06
03:59:17|0.06
03:59:18|0.06
03:59:19|0.06
03:59:20|0.06
03:59:21|0.05999755
03:59:22|0.06
03:59:23|0.05999999
03:59:24|0.05977
03:59:25|0.06
03:59:26|0.05995833
03:59:27|0.05995892
03:59:28|0.05988337
03:59:29|0.0599
03:59:30|0.0599
03:59:32|0.05989999
03:59:32|0.05989999
03:59:34|0.05979581
03:59:35|0.05971921
03:59:36|0.05973423
03:59:37|0.05971012
03:59:38|0.05963948
03:59:39|0.05963948
03:59:40|0.05963917
03:59:42|0.05960212
03:59:43|0.05960212
03:59:43|0.05961803
03:59:44|0.05971918
03:59:46|0.05967402
03:59:47|0.05971917
03:59:48|0.05971917
03:59:49|0.05975292
03:59:50|0.0597529
03:59:51|0.0597529
03:59:52|0.0596746
03:59:53|0.05971425
03:59:54|0.05971421
03:59:55|0.05971422
03:59:56|0.05972189
03:59:57|0.05974399
03:59:59|0.05971678
04:00:00|0.05968749
04:00:01|0.05967968
04:00:02|0.05968749
04:00:03|0.05963642
04:00:05|0.05963691
04:00:06|0.05963691
04:00:07|0.05971956
04:00:08|0.05963781
04:00:09|0.05961729
04:00:10|0.0596173
04:00:12|0.0596
04:00:13|0.0596
04:00:14|0.05960459
04:00:16|0.0596173
04:00:16|0.05960452
04:00:18|0.0596
04:00:18|0.05953
04:00:21|0.05955002
04:00:22|0.05947023
04:00:22|0.0591879
04:00:24|0.05938181
04:00:25|0.0592507
04:00:25|0.05925253
04:00:27|0.05924949
04:00:29|0.0593
04:00:30|0.05931671
04:00:32|0.05933698
04:00:32|0.05939802
04:00:33|0.05940017
04:00:35|0.0594035
04:00:36|0.0593907
04:00:36|0.05939802
04:00:37|0.05936851
04:00:38|0.05936846
04:00:39|0.05930881
04:00:40|0.05939802
04:00:42|0.05939802
04:00:43|0.05939802
04:00:44|0.0594035
04:00:45|0.05943633
04:00:46|0.05932066
04:00:47|0.05934095
04:00:48|0.05934095
04:00:49|0.05934095
04:00:50|0.05934095
04:00:51|0.05933246
04:00:52|0.05934093
04:00:53|0.0592986
04:00:54|0.05928574
04:00:55|0.05932983
04:00:56|0.05932983
04:00:57|0.05929957
04:00:58|0.0592989
04:01:00|0.05928073
04:01:02|0.05928
04:01:02|0.05928
04:01:03|0.05928
04:01:04|0.05928
04:01:05|0.05928
04:01:06|0.05928
04:01:08|0.05925264
04:01:08|0.05927992
04:01:09|0.05927987
04:01:10|0.05925254
04:01:11|0.05927981
04:01:12|0.05921261
04:01:13|0.05921261
04:01:14|0.05923419
04:01:15|0.05923419
04:01:16|0.05916062
04:01:17|0.05916652
04:01:18|0.05916001
04:01:19|0.05916001
04:01:20|0.05923313
04:01:21|0.05916694
04:01:22|0.05916694
04:01:23|0.05915001
04:01:25|0.05915007
04:01:26|0.05916694
04:01:28|0.05915609
04:01:28|0.05916694
04:01:29|0.05916694
04:01:31|0.05909891
04:01:31|0.05909431
04:01:32|0.05903514
04:01:33|0.05903514
04:01:34|0.05903515
04:01:36|0.0590351
04:01:36|0.05900001
04:01:37|0.05900001
04:01:38|0.059
04:01:39|0.059
04:01:40|0.059
04:01:41|0.059
04:01:42|0.059
04:01:43|0.05897176
04:01:44|0.05897176
04:01:45|0.05897077
04:01:46|0.05897077
04:01:47|0.05890001
04:01:48|0.05890001
04:01:49|0.0589718
04:01:50|0.05896266
04:01:51|0.05889753
04:01:52|0.05919597
04:01:53|0.05904919
04:01:54|0.05903628
04:01:55|0.05917765
04:01:56|0.05905385
04:01:58|0.05905385
04:01:58|0.05905154
04:02:00|0.05908032
04:02:01|0.05908032
04:02:02|0.05915929
04:02:03|0.05915005
04:02:04|0.05915005
04:02:05|0.05908619
04:02:07|0.05914506
04:02:07|0.05914506
04:02:09|0.05914716
04:02:10|0.05915918
04:02:10|0.05912545
04:02:12|0.05912545
04:02:13|0.05906517
04:02:14|0.05908915
04:02:15|0.05908915
04:02:16|0.05912545
04:02:17|0.05913345
04:02:18|0.05909186
04:02:19|0.05913344
04:02:20|0.05915929
04:02:21|0.05915929
04:02:21|0.0592525
04:02:23|0.05927389
04:02:24|0.05929401
04:02:25|0.05930085
04:02:26|0.05934095
04:02:26|0.05938002
04:02:29|0.05937744
04:02:29|0.05940761
04:02:30|0.05943936
04:02:32|0.05947336
04:02:32|0.05947336
04:02:34|0.05947336
04:02:34|0.05939518
04:02:36|0.05946905
04:02:37|0.05947928
04:02:38|0.0594987
04:02:39|0.05950884
04:02:40|0.0596
04:02:40|0.0596
04:02:41|0.05959999
04:02:43|0.0596
04:02:44|0.05976888
04:02:45|0.05970239
04:02:46|0.05972059
04:02:47|0.05974337
04:02:48|0.05974338
04:02:49|0.05972012
04:02:49|0.06000822
04:02:50|0.0601
04:02:52|0.06009758
04:02:52|0.0600961
04:02:53|0.0600961
04:02:55|0.06005901
04:02:56|0.06009758
04:02:57|0.06007797
04:02:58|0.06009612
04:02:59|0.06009612
04:03:00|0.06009612
04:03:02|0.06009757
04:03:03|0.0600961
04:03:04|0.0601
04:03:05|0.0601
04:03:06|0.0600961
04:03:07|0.0601
04:03:07|0.06012111
04:03:09|0.06019998
04:03:10|0.06030612
04:03:11|0.06034095
04:03:12|0.06030189
04:03:13|0.06035934
04:03:14|0.06038961
04:03:15|0.06038297
04:03:16|0.06036756
04:03:17|0.06037004
04:03:18|0.06036756
04:03:19|0.06036759
04:03:20|0.06034866
04:03:21|0.06034675
04:03:22|0.06034096
04:03:23|0.06036587
04:03:25|0.06037004
04:03:26|0.0603
04:03:27|0.06033032
04:03:28|0.06033074
04:03:29|0.06036999
04:03:30|0.06036997
04:03:32|0.06036996
04:03:32|0.06036999
04:03:33|0.06042155
04:03:34|0.06038297
04:03:35|0.06036404
04:03:38|0.06036996
04:03:38|0.06033032
04:03:40|0.0605
04:03:41|0.06047996
04:03:42|0.0605
04:03:43|0.06050877
04:03:44|0.06054237
04:03:45|0.06060329
04:03:46|0.06064218
04:03:47|0.0606618
04:03:49|0.06067569
04:03:49|0.06070562
04:03:50|0.06069938
04:03:51|0.0606932
04:03:53|0.06069938
04:03:54|0.0606
04:03:55|0.06059818
04:03:56|0.06053959
04:03:57|0.06043415
04:03:58|0.06042015
04:03:58|0.06042951
04:04:00|0.06042015
04:04:01|0.06044348
04:04:03|0.06042157
04:04:03|0.06044801
04:04:06|0.06044801
04:04:06|0.06042157
04:04:07|0.06041949
04:04:08|0.06042156
04:04:09|0.06042156
04:04:10|0.06042156
04:04:11|0.0604
04:04:12|0.0604
04:04:13|0.0604
04:04:14|0.0604
04:04:16|0.06043133
04:04:16|0.0604
04:04:17|0.06040649
04:04:18|0.06044543
04:04:20|0.06041361
04:04:20|0.0605
04:04:21|0.06061475
04:04:22|0.06062579
04:04:23|0.06068924
04:04:24|0.06069319
04:04:25|0.06077777
04:04:26|0.06078571
04:04:27|0.06079558
04:04:28|0.06078244
04:04:29|0.06081545
04:04:30|0.06080543
04:04:31|0.06079881
04:04:32|0.06087121
04:04:34|0.0608352
04:04:34|0.06087121
04:04:35|0.06081546
04:04:36|0.06085183
04:04:39|0.06082509
04:04:40|0.06048036
04:04:40|0.06040537
04:04:43|0.06040104
04:04:44|0.06045248
04:04:45|0.0604346
04:04:46|0.0604346
04:04:47|0.06046438
04:04:48|0.06042533
04:04:49|0.06046388
04:04:50|0.06046388
04:04:51|0.06044368
04:04:52|0.06050648
04:04:53|0.06051967
04:04:54|0.06051967
04:04:55|0.06059383
04:04:56|0.06059498
04:04:57|0.06052238
04:04:58|0.06052238
04:04:59|0.06054954
04:05:00|0.06052005
04:05:02|0.06051963
04:05:02|0.06045086
04:05:04|0.06048037
04:05:06|0.06042407
04:05:06|0.06040979
04:05:08|0.06040104
04:05:09|0.06040105
04:05:09|0.06040105
04:05:11|0.0604
04:05:12|0.0603256
04:05:13|0.0603256
04:05:14|0.0603256
04:05:15|0.0603256
04:05:16|0.06032561
04:05:17|0.0603256
04:05:18|0.0603256
04:05:19|0.0603256
04:05:19|0.0603256
04:05:21|0.0603256
04:05:21|0.06031001
04:05:23|0.06031001
04:05:24|0.06031001
04:05:25|0.06026206
04:05:26|0.06026206
04:05:27|0.06029997
04:05:28|0.06026205
04:05:29|0.06026206
04:05:30|0.06025217
04:05:31|0.06014
04:05:32|0.06025216
04:05:33|0.06023985
04:05:34|0.0601793
04:05:35|0.06021242
04:05:37|0.06014005
04:05:37|0.06021256
04:05:38|0.06014075
04:05:40|0.06021039
04:05:41|0.06021039
04:05:41|0.06021181
04:05:42|0.06013577
04:05:43|0.06020981
04:05:44|0.06020478
04:05:45|0.0602124
04:05:46|0.06013577
04:05:47|0.06010001
04:05:49|0.06010001
04:05:49|0.0601292
04:05:51|0.06016717
04:05:51|0.06016645
04:05:52|0.06021039
04:05:54|0.06011491
04:05:54|0.06009746
04:05:56|0.06011751
04:05:57|0.06007825
04:05:58|0.06005861
04:06:00|0.06016488
04:06:00|0.06018793
04:06:01|0.06016488
04:06:02|0.06020819
04:06:04|0.06012346
04:06:05|0.06012346
04:06:06|0.06016488
04:06:08|0.06012346
04:06:09|0.06011925
04:06:09|0.0601
04:06:12|0.06009747
04:06:13|0.06002021
04:06:14|0.06009999
04:06:16|0.06001649
04:06:16|0.06001649
04:06:19|0.06002982
04:06:19|0.059998
04:06:20|0.05998799
04:06:21|0.05991249
04:06:22|0.05989929
04:06:23|0.0598993
04:06:24|0.05988291
04:06:25|0.05988291
04:06:26|0.05988291
04:06:27|0.05988265
04:06:28|0.05987173
04:06:29|0.0599
04:06:30|0.05995704
04:06:32|0.05991128
04:06:33|0.05995705
04:06:33|0.05997415
04:06:35|0.05997283
04:06:37|0.05995854
04:06:37|0.05995854
04:06:38|0.05995854
04:06:39|0.05992055
04:06:40|0.05992055
04:06:41|0.05994757
04:06:42|0.05992055
04:06:43|0.05992055
04:06:44|0.05997415
04:06:45|0.05993022
04:06:46|0.05993141
04:06:48|0.05991672
04:06:49|0.05994758
04:06:50|0.05994758
04:06:51|0.05994717
04:06:52|0.05994717
04:06:53|0.05994717
04:06:53|0.05993141
04:06:54|0.05991673
04:06:56|0.05991673
04:06:57|0.05991673
04:06:58|0.05992212
04:06:59|0.05997415
04:07:00|0.05999997
04:07:01|0.06
04:07:02|0.06002981
04:07:03|0.06017875
04:07:04|0.06021574
04:07:05|0.06026315
04:07:06|0.06026315
04:07:07|0.06025952
04:07:08|0.0602817
04:07:09|0.06031198
04:07:10|0.06031199
04:07:11|0.06031199
04:07:12|0.06026983
04:07:13|0.06026923
04:07:14|0.06027
04:07:15|0.06025952
04:07:16|0.06030557
04:07:17|0.06031199
04:07:19|0.06032631
04:07:20|0.06032631
04:07:21|0.06032726
04:07:22|0.06027
04:07:23|0.06025952
04:07:23|0.06023765
04:07:25|0.06026771
04:07:26|0.06026771
04:07:27|0.0603
04:07:28|0.06030908
04:07:29|0.06026037
04:07:30|0.06027149
04:07:31|0.06028549
04:07:32|0.06028549
04:07:33|0.0602705
04:07:34|0.06022042
04:07:36|0.06011389
04:07:37|0.06015035
04:07:38|0.06015035
04:07:39|0.0602106
04:07:39|0.06005882
04:07:41|0.06017553
04:07:42|0.0601626
04:07:43|0.06017234
04:07:44|0.06017232
04:07:45|0.06014298
04:07:46|0.06017553
04:07:47|0.06017553
04:07:48|0.06017553
04:07:49|0.06017553
04:07:50|0.06017232
04:07:51|0.06021263
04:07:52|0.06021191
04:07:53|0.06025821
04:07:54|0.06023205
04:07:55|0.06027709
04:07:56|0.06025959
04:07:57|0.06027153
04:07:59|0.06028107
04:08:00|0.06028107
04:08:00|0.06028107
04:08:02|0.06021264
04:08:04|0.06027233
04:08:04|0.06026593
04:08:05|0.06027277
04:08:07|0.06027153
04:08:08|0.06019747
04:08:09|0.06021364
04:08:10|0.060252
04:08:11|0.0603
04:08:12|0.0603
04:08:12|0.06034599
04:08:14|0.06041241
04:08:15|0.0604124
04:08:15|0.06041241
04:08:16|0.06043333
04:08:17|0.06048571
04:08:20|0.06046045
04:08:20|0.06046943
04:08:21|0.06047534
04:08:23|0.06048953
04:08:23|0.06048953
04:08:24|0.06047534
04:08:26|0.06047534
04:08:28|0.06046642
04:08:28|0.06046642
04:08:30|0.06047534
04:08:31|0.06047534
04:08:31|0.06044
04:08:33|0.06044
04:08:34|0.0604
04:08:36|0.06042578
04:08:36|0.06040618
04:08:37|0.06038555
04:08:38|0.06036591
04:08:39|0.06034544
04:08:40|0.06041687
04:08:41|0.06043533
04:08:42|0.06036591
04:08:43|0.06036591
04:08:44|0.0603996
04:08:45|0.0604
04:08:46|0.06036592
04:08:47|0.06036592
04:08:48|0.06042407
04:08:49|0.06042952
04:08:50|0.06047285
04:08:51|0.06047343
04:08:52|0.0604322
04:08:53|0.06047534
04:08:54|0.06047534
04:08:55|0.06047534
04:08:56|0.06047532
04:08:57|0.06047533
04:08:58|0.06067444
04:08:59|0.06061881
04:09:00|0.06067889
04:09:01|0.06064679
04:09:02|0.06063843
04:09:03|0.06067858
04:09:05|0.06062679
04:09:07|0.06061236
04:09:07|0.06061881
04:09:09|0.06054372
04:09:09|0.06049842
04:09:10|0.06051338
04:09:11|0.06051454
04:09:12|0.06060002
04:09:13|0.06060865
04:09:14|0.06061692
04:09:15|0.06057815
04:09:16|0.06052795
04:09:17|0.06058157
04:09:19|0.06051454
04:09:20|0.06056324
04:09:21|0.06056324
04:09:22|0.0606
04:09:24|0.0606509
04:09:25|0.0607
04:09:25|0.06067874
04:09:26|0.0607
04:09:27|0.06063703
04:09:28|0.06068432
04:09:30|0.06067361
04:09:30|0.06067888
04:09:32|0.06069333
04:09:32|0.0605776
04:09:33|0.06053847
04:09:35|0.06041984
04:09:36|0.06036669
04:09:38|0.06040178
04:09:38|0.06040178
04:09:40|0.06039021
04:09:41|0.06036828
04:09:42|0.06037238
04:09:43|0.06026314
04:09:44|0.06026312
04:09:45|0.0602631
04:09:47|0.06023049
04:09:47|0.06023049
04:09:48|0.06032779
04:09:49|0.06031807
04:09:50|0.06031467
04:09:51|0.06026139
04:09:52|0.0602614
04:09:53|0.06026139
04:09:54|0.06023049
04:09:55|0.0602305
04:09:56|0.0602631
04:09:57|0.06022168
04:09:58|0.06022042
04:09:59|0.0602
04:10:00|0.06012195
04:10:01|0.06011831
04:10:02|0.06011753
04:10:03|0.06013589
04:10:05|0.06013589
04:10:06|0.06013589
04:10:07|0.0602
04:10:09|0.06020001
04:10:10|0.06021644
04:10:11|0.06019604
04:10:12|0.06021757
04:10:13|0.06020001
04:10:14|0.06019604
04:10:16|0.06011753
04:10:16|0.06011753
04:10:17|0.0601
04:10:18|0.06
04:10:19|0.06013587
04:10:21|0.06010261
04:10:22|0.06010261
04:10:23|0.06010235
04:10:24|0.06010235
04:10:25|0.06010267
04:10:26|0.06010267
04:10:27|0.06010267
04:10:28|0.0601
04:10:30|0.06010267
04:10:31|0.06010267
04:10:31|0.06010267
04:10:33|0.06010267
04:10:33|0.06023048
04:10:34|0.06066647
04:10:36|0.06059705
04:10:36|0.06063844
04:10:37|0.06063699
04:10:39|0.06063699
04:10:40|0.06063699
04:10:41|0.0606245
04:10:42|0.0605396
04:10:43|0.06061786
04:10:44|0.06061786
04:10:45|0.06063446
04:10:46|0.06068888
04:10:47|0.0606072
04:10:48|0.06053021
04:10:49|0.06047578
04:10:51|0.06052641
04:10:52|0.06052641
04:10:52|0.06050169
04:10:54|0.06038087
04:10:55|0.06040096
04:10:55|0.06043605
04:10:56|0.06038325
04:10:57|0.06037754
04:10:58|0.06037754
04:10:59|0.06031228
04:11:00|0.06034227
04:11:02|0.06032382
04:11:03|0.06038325
04:11:04|0.06049993
04:11:06|0.06049993
04:11:07|0.06040706
04:11:08|0.06049993
04:11:09|0.06040481
04:11:10|0.0605
04:11:12|0.06049999
04:11:13|0.06049999
04:11:14|0.0605
04:11:16|0.0605
04:11:17|0.06069604
04:11:19|0.06059661
04:11:20|0.06061018
04:11:21|0.06058051
04:11:22|0.06050004
04:11:23|0.06059121
04:11:24|0.06059121
04:11:25|0.06055433
04:11:26|0.06055476
04:11:28|0.06055433
04:11:29|0.06054752
04:11:29|0.06054752
04:11:31|0.06055433
04:11:31|0.06037467
04:11:32|0.06038823
04:11:34|0.06041766
04:11:35|0.06041766
04:11:35|0.06034204
04:11:36|0.06034204
04:11:38|0.06040099
04:11:40|0.0603943
04:11:42|0.06031295
04:11:42|0.06037202
04:11:43|0.0605305
04:11:44|0.06050108
04:11:45|0.06055198
04:11:47|0.06055198
04:11:47|0.0605
04:11:48|0.06038712
04:11:49|0.06043621
04:11:50|0.06041452
04:11:52|0.06038596
04:11:52|0.06043556
04:11:53|0.06041812
04:11:54|0.06041812
04:11:55|0.06041812
04:11:57|0.06041812
04:11:57|0.06041812
04:11:58|0.06041812
04:12:00|0.06041452
04:12:01|0.06041452
04:12:02|0.0604
04:12:03|0.0603917
04:12:04|0.06038712
04:12:05|0.06035449
04:12:07|0.0603992
04:12:08|0.06034
04:12:09|0.06034
04:12:11|0.06034
04:12:11|0.06034
04:12:13|0.0602765
04:12:13|0.0603
04:12:14|0.06027217
04:12:16|0.06027923
04:12:17|0.06026317
04:12:18|0.06026317
04:12:19|0.06025346
04:12:20|0.06020018
04:12:21|0.06011196
04:12:22|0.06011196
04:12:23|0.06017538
04:12:24|0.0602567
04:12:25|0.06024607
04:12:26|0.06017994
04:12:28|0.06014916
04:12:28|0.06021029
04:12:29|0.060152
04:12:30|0.06025
04:12:31|0.06015138
04:12:32|0.06020846
04:12:33|0.0601348
04:12:35|0.06011213
04:12:35|0.06015138
04:12:36|0.06015138
04:12:37|0.06012522
04:12:38|0.06011196
04:12:40|0.06011196
04:12:41|0.0601
04:12:42|0.06023862
04:12:43|0.06023862
04:12:44|0.06023863
04:12:45|0.06023862
04:12:46|0.06017533
04:12:47|0.06019432
04:12:48|0.06019432
04:12:49|0.06012963
04:12:50|0.06030001
04:12:51|0.06017212
04:12:53|0.06014035
04:12:53|0.06014035
04:12:55|0.06014925
04:12:56|0.06014925
04:12:57|0.06014925
04:12:58|0.06014607
04:12:59|0.06014607
04:13:00|0.06018275
04:13:01|0.06019504
04:13:02|0.06019504
04:13:03|0.06016186
04:13:04|0.06016186
04:13:04|0.06028948
04:13:06|0.06025393
04:13:07|0.06025393
04:13:07|0.0602343
04:13:09|0.0602343
04:13:09|0.0602343
04:13:11|0.06024361
04:13:12|0.06023149
04:13:13|0.06029145
04:13:14|0.0602449
04:13:15|0.0602449
04:13:16|0.06027165
04:13:17|0.06024059
04:13:18|0.06029999
04:13:19|0.06029999
04:13:21|0.06019503
04:13:21|0.06022535
04:13:22|0.0601253
04:13:23|0.06018792
04:13:25|0.0601459
04:13:26|0.06019504
04:13:27|0.06015899
04:13:28|0.06012
04:13:29|0.06014215
04:13:30|0.06018792
04:13:31|0.06018792
04:13:32|0.06018792
04:13:34|0.06018793
04:13:35|0.06018793
04:13:36|0.06018793
04:13:36|0.06018792
04:13:38|0.06017289
04:13:39|0.06016765
04:13:40|0.06012534
04:13:41|0.06012534
04:13:42|0.06012534
04:13:43|0.06014364
04:13:44|0.06012002
04:13:45|0.06012004
04:13:46|0.06012534
04:13:47|0.06012534
04:13:48|0.0601
04:13:49|0.05991128
04:13:50|0.05987003
04:13:51|0.05987004
04:13:52|0.05987004
04:13:53|0.05986214
04:13:54|0.05986214
04:13:55|0.05984
04:13:56|0.0598
04:13:57|0.05962075
04:13:58|0.05962914
04:13:59|0.05972166
04:14:00|0.05972168
04:14:01|0.05983664
04:14:02|0.05988942
04:14:03|0.05989068
04:14:04|0.05986006
04:14:05|0.0598591
04:14:06|0.05988876
04:14:07|0.05968822
04:14:08|0.05972166
04:14:09|0.05964086
04:14:10|0.05958623
04:14:12|0.05965094
04:14:13|0.05965094
04:14:14|0.05951314
04:14:15|0.05958613
04:14:16|0.05952645
04:14:17|0.05958454
04:14:18|0.05959999
04:14:19|0.05959921
04:14:21|0.0596
04:14:21|0.05954291
04:14:23|0.05954291
04:14:24|0.05960464
04:14:25|0.05957093
04:14:26|0.05954851
04:14:27|0.05954762
04:14:28|0.05955492
04:14:29|0.05954901
04:14:30|0.0595477
04:14:31|0.05954851
04:14:32|0.05955492
04:14:33|0.05953744
04:14:34|0.05952672
04:14:35|0.05938775
04:14:36|0.05935538
04:14:37|0.05933334
04:14:38|0.05930704
04:14:39|0.05930001
04:14:40|0.05932408
04:14:41|0.05932649
04:14:42|0.05932649
04:14:44|0.05939363
04:14:45|0.05939363
04:14:45|0.05932783
04:14:47|0.059205
04:14:48|0.05910684
04:14:48|0.059191
04:14:49|0.05910001
04:14:51|0.05912036
04:14:51|0.0591
04:14:53|0.0591
04:14:53|0.05912036
04:14:55|0.05912036
04:14:55|0.05912036
04:14:56|0.05912036
04:14:57|0.0591473
04:14:59|0.0591977
04:15:00|0.05918267
04:15:00|0.0591977
04:15:01|0.05915151
04:15:04|0.05899708
04:15:04|0.05896923
04:15:05|0.05893809
04:15:06|0.05893458
04:15:08|0.05889291
04:15:10|0.05882731
04:15:10|0.0588
04:15:11|0.05880001
04:15:13|0.05880001
04:15:14|0.05880811
04:15:16|0.0589207
04:15:17|0.05890107
04:15:19|0.059
04:15:19|0.05908736
04:15:20|0.05907254
04:15:22|0.05911178
04:15:22|0.05912466
04:15:23|0.05907252
04:15:24|0.05907247
04:15:25|0.05907254
04:15:26|0.059
04:15:28|0.05900005
04:15:29|0.05900005
04:15:29|0.05900005
04:15:31|0.05900005
04:15:31|0.059
04:15:32|0.05895871
04:15:35|0.05894958
04:15:35|0.05892377
04:15:37|0.05889246
04:15:38|0.05889246
04:15:38|0.05889246
04:15:39|0.05889246
04:15:41|0.05889153
04:15:42|0.05892374
04:15:43|0.05893094
04:15:44|0.0589127
04:15:45|0.05900001
04:15:45|0.05912464
04:15:47|0.05909798
04:15:49|0.05906477
04:15:49|0.05906477
04:15:51|0.05905625
04:15:52|0.05912465
04:15:53|0.05916535
04:15:54|0.05918254
04:15:55|0.05918692
04:15:56|0.05918692
04:15:57|0.05899997
04:15:57|0.05896154
04:15:59|0.059
04:16:00|0.05895615
04:16:01|0.05895615
04:16:01|0.05895615
04:16:03|0.05893406
04:16:04|0.05893431
04:16:05|0.0590135
04:16:06|0.0592035
04:16:07|0.05920349
04:16:08|0.05920901
04:16:09|0.0592035
04:16:11|0.05916164
04:16:11|0.05929846
04:16:12|0.0592889
04:16:14|0.05936142
04:16:15|0.05928889
04:16:16|0.05920351
04:16:17|0.05924422
04:16:18|0.05909386
04:16:19|0.05908234
04:16:20|0.0590696
04:16:21|0.05907559
04:16:22|0.05907558
04:16:24|0.05913899
04:16:25|0.05913899
04:16:26|0.059108
04:16:27|0.05913924
04:16:28|0.05911621
04:16:29|0.05911621
04:16:30|0.05914115
04:16:31|0.05914115
04:16:32|0.05913925
04:16:33|0.05913924
04:16:34|0.05913924
04:16:35|0.05916609
04:16:36|0.05916606
04:16:37|0.05916607
04:16:38|0.05916607
04:16:39|0.05918927
04:16:40|0.05921261
04:16:42|0.05921261
04:16:43|0.05927442
04:16:44|0.05927442
04:16:44|0.05927384
04:16:46|0.05926459
04:16:47|0.05926457
04:16:49|0.05924792
04:16:50|0.059234
04:16:50|0.05920352
04:16:51|0.05916606
04:16:52|0.05916606
04:16:54|0.05917262
04:16:55|0.05916361
04:16:55|0.05913581
04:16:56|0.05913924
04:16:57|0.0593
04:16:58|0.0593
04:16:59|0.05911788
04:17:01|0.05928067
04:17:01|0.059219
04:17:02|0.05911788
04:17:04|0.05911787
04:17:05|0.05911787
04:17:06|0.05911787
04:17:07|0.05907254
04:17:08|0.05903508
04:17:09|0.05900998
04:17:10|0.05894959
04:17:11|0.05894959
04:17:12|0.05895616
04:17:13|0.05895007
04:17:15|0.05897421
04:17:17|0.05897751
04:17:17|0.05893333
04:17:19|0.05891696
04:17:20|0.05891696
04:17:22|0.0589127
04:17:23|0.0589
04:17:24|0.0589
04:17:25|0.05890001
04:17:26|0.05890001
04:17:28|0.05890856
04:17:29|0.0589
04:17:29|0.0589
04:17:31|0.05892572
04:17:32|0.05890001
04:17:33|0.0589
04:17:33|0.05892574
04:17:35|0.05893899
04:17:35|0.05894536
04:17:38|0.05896541
04:17:39|0.05893591
04:17:40|0.05889247
04:17:41|0.0588841
04:17:41|0.0588841
04:17:43|0.0589
04:17:45|0.05893216
04:17:45|0.05897751
04:17:46|0.05903504
04:17:47|0.05903504
04:17:49|0.05895428
04:17:51|0.05895428
04:17:52|0.0589
04:17:52|0.05889061
04:17:54|0.05889177
04:17:55|0.05889177
04:17:56|0.05888412
04:17:57|0.0589369
04:17:58|0.05893688
04:17:59|0.05893689
04:18:00|0.05893022
04:18:01|0.05891064
04:18:03|0.05891857
04:18:04|0.05891857
04:18:04|0.0588637
04:18:06|0.05881
04:18:07|0.05883327
04:18:08|0.05881
04:18:10|0.05881
04:18:11|0.05881204
04:18:12|0.05882972
04:18:12|0.05881
04:18:14|0.05881
04:18:14|0.05881001
04:18:15|0.05881
04:18:16|0.05881
04:18:18|0.05881001
04:18:19|0.05881
04:18:20|0.05881
04:18:21|0.0588
04:18:22|0.05878775
04:18:23|0.0587849
04:18:24|0.05875
04:18:26|0.05875
04:18:27|0.05875
04:18:29|0.05875
04:18:29|0.05873337
04:18:30|0.05872468
04:18:31|0.05872466
04:18:33|0.05872466
04:18:34|0.05872466
04:18:34|0.0587142
04:18:35|0.0587142
04:18:37|0.05871186
04:18:37|0.05871419
04:18:38|0.05872467
04:18:40|0.05870001
04:18:40|0.0587
04:18:42|0.05868235
04:18:42|0.05866661
04:18:43|0.05864
04:18:44|0.05864003
04:18:45|0.05864
04:18:46|0.05864
04:18:47|0.05862501
04:18:48|0.05862501
04:18:49|0.05861753
04:18:51|0.05859793
04:18:51|0.05852941
04:18:52|0.05855038
04:18:54|0.05852942
04:18:54|0.0586081
04:18:56|0.05861753
04:18:57|0.05870469
04:18:58|0.05859793
04:18:59|0.0585324
04:19:00|0.05852001
04:19:02|0.05852993
04:19:03|0.05857052
04:19:04|0.05857052
04:19:05|0.05854968
04:19:06|0.05856677
04:19:07|0.05852003
04:19:08|0.05857095
04:19:09|0.05852004
04:19:10|0.0585555
04:19:11|0.0585555
04:19:12|0.0585324
04:19:13|0.05854477
04:19:14|0.05853401
04:19:15|0.05855302
04:19:17|0.05856708
04:19:18|0.05856708
04:19:18|0.05866666
04:19:20|0.05856427
04:19:21|0.05866075
04:19:22|0.05866238
04:19:23|0.05872273
04:19:23|0.05872271
04:19:25|0.05875
04:19:26|0.05878886
04:19:26|0.05880849
04:19:27|0.05880849
04:19:29|0.05881123
04:19:30|0.05881643
04:19:30|0.05894285
04:19:32|0.05894285
04:19:32|0.05886883
04:19:33|0.05886883
04:19:35|0.05876924
04:19:35|0.05886883
04:19:37|0.05897624
04:19:38|0.05898593
04:19:38|0.05899224
04:19:39|0.0589937
04:19:40|0.05896002
04:19:41|0.05891228
04:19:43|0.05888759
04:19:44|0.05889114
04:19:44|0.05890165
04:19:46|0.0588779
04:19:46|0.05887276
04:19:48|0.05888755
04:19:48|0.0587
04:19:50|0.05874217
04:19:51|0.05873665
04:19:52|0.05876068
04:19:53|0.05873757
04:19:54|0.05870001
04:19:55|0.0587
04:19:56|0.05872152
04:19:57|0.05874854
04:19:58|0.05874854
04:19:59|0.05872722
04:20:00|0.05872722
04:20:01|0.05872722
04:20:02|0.05881598
04:20:03|0.05881598
04:20:05|0.05877646
04:20:05|0.05877646
04:20:07|0.05880108
04:20:08|0.0587964
04:20:08|0.0587
04:20:10|0.05862158
04:20:11|0.05860001
04:20:12|0.05860001
04:20:13|0.05856708
04:20:14|0.05854968
04:20:14|0.05856827
04:20:16|0.05864714
04:20:17|0.05860778
04:20:19|0.05860778
04:20:19|0.05860778
04:20:20|0.05854968
04:20:21|0.05854971
04:20:22|0.05854971
04:20:23|0.05854973
04:20:24|0.05855621
04:20:25|0.05855621
04:20:26|0.05855621
04:20:27|0.05855621
04:20:28|0.05854971
04:20:29|0.0585562
04:20:31|0.0585562
04:20:31|0.0585562
04:20:32|0.05854971
04:20:33|0.05854971
04:20:34|0.05854971
04:20:35|0.05854971
04:20:36|0.05854971
04:20:37|0.05854968
04:20:38|0.05854478
04:20:39|0.05854478
04:20:40|0.05854478
04:20:41|0.05854478
04:20:42|0.05852001
04:20:43|0.05852002
04:20:44|0.05850001
04:20:45|0.0585
04:20:46|0.0585
04:20:48|0.05848439
04:20:48|0.05848439
04:20:49|0.05848439
04:20:50|0.05847705
04:20:51|0.05846722
04:20:52|0.05846721
04:20:53|0.05846722
04:20:54|0.05846721
04:20:55|0.05843936
04:20:56|0.05843939
04:20:57|0.05843937
04:20:59|0.05843937
04:21:00|0.05843937
04:21:01|0.05843594
04:21:02|0.05844955
04:21:03|0.05846287
04:21:04|0.0585
04:21:05|0.05867272
04:21:06|0.05870327
04:21:07|0.05872021
04:21:08|0.05872338
04:21:09|0.05866666
04:21:10|0.05866912
04:21:11|0.0586495
04:21:12|0.05852004
04:21:13|0.05866665
04:21:14|0.05869041
04:21:16|0.05856636
04:21:16|0.05830148
04:21:17|0.05840619
04:21:19|0.05840619
04:21:19|0.05845058
04:21:21|0.05845058
04:21:21|0.0584709
04:21:23|0.05849874
04:21:24|0.05854385
04:21:25|0.05860113
04:21:27|0.05853372
04:21:27|0.0585843
04:21:29|0.05854961
04:21:31|0.05858859
04:21:31|0.05858881
04:21:33|0.05860108
04:21:33|0.05859355
04:21:34|0.05853
04:21:35|0.05856151
04:21:37|0.05861629
04:21:38|0.05861629
04:21:39|0.05860108
04:21:40|0.05860108
04:21:41|0.0586457
04:21:42|0.05861629
04:21:43|0.05860112
04:21:44|0.05862822
04:21:45|0.05868221
04:21:46|0.05867837
04:21:47|0.05867837
04:21:48|0.05867837
04:21:49|0.05867837
04:21:50|0.05862822
04:21:51|0.05862822
04:21:52|0.0586741
04:21:53|0.05864771
04:21:54|0.05867514
04:21:55|0.05862823
04:21:56|0.05862823
04:21:57|0.05862823
04:21:58|0.0586323
04:22:00|0.0586323
04:22:01|0.0586323
04:22:02|0.05862822
04:22:03|0.05864554
04:22:04|0.0587
04:22:05|0.0587
04:22:07|0.05867343
04:22:08|0.05867343
04:22:09|0.05864363
04:22:10|0.05867343
04:22:11|0.05868036
04:22:12|0.05863001
04:22:13|0.05863001
04:22:14|0.05863001
04:22:14|0.05866558
04:22:16|0.05865058
04:22:17|0.05865058
04:22:18|0.05863001
04:22:19|0.05863001
04:22:20|0.05863001
04:22:22|0.05862912
04:22:23|0.05862822
04:22:24|0.05862822
04:22:25|0.05860106
04:22:26|0.05855
04:22:27|0.05854963
04:22:28|0.05854963
04:22:29|0.05854963
04:22:30|0.05854963
04:22:31|0.05856971
04:22:32|0.05862822
04:22:33|0.05863459
04:22:34|0.05863459
04:22:35|0.05862822
04:22:36|0.05863869
04:22:38|0.05862822
04:22:38|0.05862823
04:22:39|0.05862823
04:22:40|0.05863
04:22:41|0.05863
04:22:42|0.05863
04:22:43|0.05863
04:22:44|0.05863
04:22:45|0.05863
04:22:46|0.05858975
04:22:49|0.0586695
04:22:49|0.05881122
04:22:50|0.05877887
04:22:51|0.05877964
04:22:52|0.05877964
04:22:53|0.05882776
04:22:55|0.05873911
04:22:56|0.05877336
04:22:56|0.05877336
04:22:58|0.05877964
04:22:59|0.05877336
04:23:00|0.05880595
04:23:00|0.05880595
04:23:03|0.05896153
04:23:03|0.05888977
04:23:04|0.059
04:23:06|0.059
04:23:06|0.059
04:23:08|0.059
04:23:09|0.059
04:23:10|0.059
04:23:10|0.05900001
04:23:12|0.05882781
04:23:12|0.05896235
04:23:14|0.05896082
04:23:14|0.05893302
04:23:16|0.05887839
04:23:17|0.0587
04:23:18|0.05889939
04:23:19|0.05885384
04:23:19|0.05869324
04:23:22|0.0587886
04:23:23|0.05873181
04:23:24|0.05878851
04:23:25|0.05878852
04:23:25|0.05878851
04:23:27|0.05884722
04:23:29|0.0588584
04:23:29|0.0588584
04:23:30|0.05892618
04:23:31|0.05892618
04:23:32|0.05894285
04:23:34|0.05893482
04:23:35|0.05891072
04:23:36|0.05891072
04:23:38|0.05892137
04:23:38|0.05892137
04:23:39|0.05892137
04:23:41|0.05892137
04:23:42|0.0588947
04:23:43|0.05873237
04:23:44|0.05873237
04:23:45|0.05880643
04:23:46|0.05881916
04:23:47|0.05881915
04:23:49|0.05880643
04:23:49|0.05877615
04:23:50|0.05873269
04:23:51|0.05873236
04:23:52|0.05873236
04:23:54|0.05869324
04:23:55|0.05873236
04:23:56|0.05873236
04:23:57|0.05869927
04:23:59|0.05873236
04:23:59|0.05873236
04:24:01|0.05873236
04:24:03|0.05873236
04:24:03|0.05873236
04:24:04|0.05873236
04:24:05|0.05873268
04:24:06|0.05873236
04:24:07|0.05873236
04:24:08|0.05875328
04:24:09|0.05870306
04:24:11|0.05870306
04:24:12|0.05870306
04:24:12|0.05870306
04:24:14|0.05870306
04:24:14|0.05870306
04:24:15|0.05873268
04:24:17|0.05873268
04:24:17|0.05870306
04:24:18|0.058708
04:24:20|0.05870306
04:24:20|0.05870306
04:24:23|0.05872084
04:24:23|0.05871172
04:24:24|0.05875344
04:24:25|0.05880256
04:24:26|0.05880256
04:24:27|0.0588055
04:24:28|0.05880549
04:24:30|0.0588055
04:24:31|0.0588055
04:24:32|0.0588055
04:24:33|0.05883424
04:24:34|0.05882106
04:24:35|0.05882106
04:24:36|0.05882106
04:24:37|0.05882106
04:24:38|0.05882106
04:24:40|0.05882758
04:24:40|0.05883107
04:24:41|0.05882104
04:24:42|0.05882755
04:24:43|0.05884045
04:24:44|0.05884045
04:24:45|0.05884045
04:24:46|0.05884045
04:24:47|0.05884532
04:24:48|0.05882755
04:24:50|0.05884044
04:24:51|0.0588
04:24:52|0.0588
04:24:53|0.05875007
04:24:54|0.0588012
04:24:55|0.05882
04:24:56|0.05875007
04:24:57|0.05875007
04:24:58|0.05874844
04:24:59|0.05874846
04:25:00|0.05875001
04:25:01|0.05875001
04:25:02|0.05875001
04:25:04|0.05875003
04:25:04|0.05873483
04:25:06|0.05875003
04:25:08|0.05875007
04:25:08|0.05873268
04:25:09|0.05873268
04:25:11|0.05873268
04:25:11|0.058742
04:25:12|0.058742
04:25:13|0.058742
04:25:14|0.058742
04:25:16|0.058742
04:25:16|0.058742
04:25:17|0.05874528
04:25:19|0.05874528
04:25:20|0.058742
04:25:20|0.05873268
04:25:21|0.05873268
04:25:23|0.05873268
04:25:25|0.05873268
04:25:25|0.05874528
04:25:26|0.05874528
04:25:27|0.05874528
04:25:29|0.05874528
04:25:29|0.05874528
04:25:30|0.05874528
04:25:31|0.05874528
04:25:32|0.05874528
04:25:33|0.05874528
04:25:34|0.05873268
04:25:35|0.05875006
04:25:37|0.05874762
04:25:38|0.05875
04:25:39|0.05874945
04:25:39|0.05874945
04:25:41|0.0588584
04:25:42|0.05883002
04:25:42|0.05873268
04:25:44|0.05875595
04:25:44|0.05875595
04:25:46|0.05875595
04:25:46|0.05874
04:25:48|0.05874
04:25:48|0.05874
04:25:49|0.05877834
04:25:50|0.0588
04:25:52|0.05881951
04:25:52|0.05881951
04:25:54|0.05881951
04:25:54|0.05881951
04:25:56|0.05881951
04:25:56|0.05883499
04:25:57|0.05883499
04:25:58|0.05882407
04:26:00|0.05882407
04:26:00|0.05883088
04:26:02|0.05883088
04:26:03|0.05879368
04:26:04|0.05881066
04:26:05|0.05876764
04:26:07|0.05876764
04:26:07|0.05876764
04:26:08|0.0587112
04:26:10|0.058775
04:26:11|0.05872885
04:26:11|0.05874846
04:26:13|0.05870432
04:26:14|0.05873219
04:26:14|0.05874387
04:26:15|0.05874387
04:26:16|0.05874386
04:26:17|0.05874386
04:26:19|0.05874386
04:26:20|0.05874846
04:26:21|0.05874846
04:26:22|0.05874514
04:26:23|0.05874387
04:26:24|0.05876371
04:26:25|0.05876371
04:26:26|0.05876371
04:26:28|0.05876371
04:26:28|0.05876371
04:26:30|0.05876371
04:26:30|0.05875523
04:26:31|0.05875769
04:26:33|0.05875769
04:26:34|0.05874388
04:26:35|0.05874388
04:26:36|0.05872885
04:26:37|0.05872885
04:26:38|0.05870466
04:26:39|0.05870306
04:26:40|0.05870306
04:26:42|0.05869131
04:26:42|0.05868235
04:26:43|0.05868235
04:26:44|0.05869999
04:26:46|0.05868806
04:26:46|0.05868813
04:26:48|0.05865853
04:26:49|0.05863346
04:26:50|0.058625
04:26:51|0.058625
04:26:52|0.05862344
04:26:54|0.0586
04:26:55|0.05859231
04:26:55|0.05856371
04:26:57|0.05857263
04:26:57|0.05857263
04:26:59|0.05856371
04:27:00|0.05856371
04:27:01|0.05856371
04:27:02|0.05854963
04:27:02|0.05850001
04:27:03|0.05850002
04:27:05|0.05850001
04:27:05|0.05850002
04:27:08|0.05850002
04:27:08|0.0585374
04:27:09|0.05850002
04:27:10|0.05850291
04:27:11|0.05850291
04:27:12|0.0585
04:27:13|0.05850001
04:27:14|0.05850001
04:27:15|0.05849874
04:27:16|0.05840001
04:27:17|0.05840002
04:27:18|0.05840002
04:27:19|0.0584
04:27:20|0.0584
04:27:21|0.0584
04:27:22|0.0584
04:27:23|0.05838054
04:27:24|0.05830148
04:27:25|0.05830148
04:27:26|0.05835539
04:27:28|0.05830264
04:27:28|0.05830948
04:27:30|0.05830546
04:27:31|0.05830546
04:27:32|0.05830546
04:27:33|0.05830944
04:27:33|0.05830147
04:27:35|0.05827788
04:27:36|0.05830144
04:27:37|0.05825854
04:27:37|0.05830143
04:27:39|0.05827
04:27:40|0.05827
04:27:41|0.05827
04:27:41|0.05827
04:27:43|0.05829996
04:27:44|0.05829995
04:27:45|0.05829997
04:27:45|0.0583
04:27:47|0.0583
04:27:48|0.05827109
04:27:49|0.05827109
04:27:49|0.05828317
04:27:51|0.0583
04:27:52|0.0583
04:27:53|0.05827201
04:27:55|0.0582711
04:27:56|0.0582711
04:27:57|0.05827109
04:27:58|0.05829999
04:27:59|0.05827121
04:28:00|0.05829996
04:28:00|0.05827128
04:28:02|0.05827128
04:28:02|0.05827128
04:28:04|0.05827201
04:28:06|0.05824001
04:28:06|0.0582711
04:28:07|0.05821538
04:28:08|0.05821538
04:28:10|0.05821111
04:28:10|0.05822217
04:28:11|0.05821113
04:28:13|0.05821111
04:28:14|0.05821111
04:28:15|0.05821111
04:28:15|0.05821112
04:28:17|0.05821829
04:28:17|0.05819361
04:28:19|0.05819361
04:28:20|0.05819643
04:28:21|0.05813307
04:28:22|0.05813307
04:28:24|0.05813308
04:28:24|0.05818883
04:28:26|0.05813313
04:28:26|0.05813
04:28:28|0.05821
04:28:30|0.05818883
04:28:31|0.05813
04:28:32|0.05813
04:28:33|0.05812981
04:28:33|0.05813
04:28:34|0.05813
04:28:36|0.0581881
04:28:36|0.05812982
04:28:37|0.05818883
04:28:38|0.05818883
04:28:39|0.05818883
04:28:40|0.05818883
04:28:41|0.05815647
04:28:42|0.05816643
04:28:43|0.05815274
04:28:45|0.05812846
04:28:45|0.05816123
04:28:47|0.05815274
04:28:47|0.05812848
04:28:49|0.05818883
04:28:49|0.0581
04:28:50|0.05813158
04:28:52|0.05813157
04:28:53|0.05816794
04:28:54|0.05817189
04:28:55|0.05817189
04:28:56|0.05820047
04:28:57|0.05822044
04:28:59|0.05820718
04:28:59|0.05821317
04:29:00|0.05827128
04:29:01|0.0583
04:29:02|0.05830944
04:29:04|0.05830944
04:29:06|0.0583603
04:29:07|0.0584
04:29:08|0.0584
04:29:09|0.05842784
04:29:10|0.05842737
04:29:11|0.05834032
04:29:12|0.05834031
04:29:13|0.05834031
04:29:14|0.05834031
04:29:15|0.05834032
04:29:16|0.05839345
04:29:17|0.05836614
04:29:18|0.05836614
04:29:19|0.05836614
04:29:20|0.05835
04:29:21|0.05836007
04:29:22|0.05831656
04:29:23|0.05834347
04:29:24|0.05837537
04:29:25|0.0583941
04:29:27|0.0583941
04:29:28|0.05842737
04:29:30|0.05845599
04:29:30|0.05844895
04:29:31|0.05844895
04:29:32|0.05845957
04:29:33|0.0584756
04:29:34|0.0584756
04:29:35|0.05847818
04:29:37|0.05847818
04:29:38|0.05845599
04:29:39|0.05843424
04:29:40|0.05843424
04:29:41|0.05838671
04:29:43|0.05842951
04:29:43|0.05842951
04:29:45|0.05840632
04:29:46|0.05836614
04:29:46|0.05836614
04:29:47|0.05836614
04:29:49|0.05836614
04:29:49|0.05837985
04:29:51|0.05836614
04:29:52|0.05836993
04:29:52|0.05836993
04:29:54|0.05836614
04:29:55|0.05836615
04:29:57|0.05836614
04:29:57|0.05836614
04:29:58|0.05836614
04:29:59|0.05836615
04:30:01|0.05836615
04:30:02|0.05836616
04:30:03|0.05836616
04:30:05|0.05836983
04:30:06|0.0583691
04:30:07|0.05836618
04:30:08|0.05836618
04:30:09|0.05836618
04:30:09|0.05836618
04:30:11|0.05836617
04:30:12|0.05836614
04:30:13|0.05836614
04:30:14|0.05836615
04:30:15|0.05836614
04:30:17|0.05836614
04:30:17|0.0584
04:30:18|0.05848688
04:30:20|0.05848688
04:30:21|0.05843688
04:30:22|0.05843688
04:30:22|0.05843688
04:30:24|0.05843152
04:30:25|0.05843152
04:30:25|0.05843152
04:30:27|0.05844157
04:30:27|0.05848686
04:30:28|0.05848686
04:30:30|0.05845888
04:30:30|0.05845888
04:30:32|0.05845888
04:30:33|0.05854385
04:30:33|0.05857142
04:30:34|0.05855766
04:30:36|0.05859229
04:30:37|0.05855379
04:30:37|0.05848985
04:30:38|0.05848985
04:30:40|0.05857811
04:30:41|0.05859174
04:30:42|0.05859174
04:30:42|0.05856326
04:30:44|0.05856326
04:30:45|0.05855764
04:30:46|0.05855764
04:30:47|0.05854744
04:30:47|0.05854744
04:30:48|0.05854937
04:30:51|0.05855118
04:30:51|0.05853349
04:30:52|0.0585362
04:30:53|0.0585362
04:30:54|0.05854063
04:30:55|0.05854063
04:30:57|0.05852674
04:30:59|0.05853065
04:30:59|0.05853065
04:31:00|0.05850685
04:31:01|0.05850632
04:31:02|0.05850632
04:31:04|0.05855976
04:31:06|0.05872361
04:31:07|0.05872361
04:31:08|0.05870196
04:31:08|0.05868283
04:31:10|0.05866735
04:31:11|0.05866735
04:31:12|0.05866735
04:31:13|0.05851552
04:31:14|0.05864304
04:31:15|0.05864304
04:31:16|0.05864304
04:31:17|0.05864304
04:31:18|0.05861849
04:31:19|0.05859884
04:31:20|0.05861298
04:31:21|0.0585805
04:31:22|0.05852627
04:31:23|0.05852627
04:31:24|0.0585
04:31:25|0.05852301
04:31:26|0.05852301
04:31:27|0.05852301
04:31:28|0.05848184
04:31:29|0.05843151
04:31:30|0.05843151
04:31:31|0.05844778
04:31:33|0.05842107
04:31:34|0.05842662
04:31:35|0.05842662
04:31:36|0.05840003
04:31:37|0.05836616
04:31:38|0.05827863
04:31:40|0.05841483
04:31:41|0.05841483
04:31:41|0.05827661
04:31:42|0.05838516
04:31:43|0.05837654
04:31:44|0.05837654
04:31:46|0.05830621
04:31:46|0.05830621
04:31:47|0.05830621
04:31:48|0.05833537
04:31:49|0.05831862
04:31:51|0.05838516
04:31:52|0.05838516
04:31:53|0.05839495
04:31:54|0.0583438
04:31:55|0.05841963
04:31:56|0.05840072
04:31:58|0.05838916
04:31:59|0.05838916
04:32:00|0.05839457
04:32:00|0.05839457
04:32:02|0.05835873
04:32:03|0.05836564
04:32:04|0.05834464
04:32:05|0.05834464
04:32:06|0.05834464
04:32:07|0.05836376
04:32:09|0.05836376
04:32:10|0.05840072
04:32:10|0.05840349
04:32:11|0.05840349
04:32:13|0.05842662
04:32:14|0.0586076
04:32:14|0.05858251
04:32:16|0.05856289
04:32:16|0.05851517
04:32:17|0.05852615
04:32:19|0.05852615
04:32:19|0.05848447
04:32:20|0.05859373
04:32:22|0.05856289
04:32:22|0.0585354
04:32:23|0.05858933
04:32:25|0.05856289
04:32:26|0.05856289
04:32:27|0.05856839
04:32:28|0.05857057
04:32:29|0.05859503
04:32:31|0.0586
04:32:32|0.0585
04:32:33|0.05850001
04:32:34|0.05857822
04:32:35|0.05857822
04:32:36|0.05861154
04:32:37|0.05861154
04:32:38|0.05857057
04:32:38|0.05857057
04:32:40|0.05861126
04:32:41|0.05862344
04:32:41|0.058625
04:32:43|0.058625
04:32:43|0.05865759
04:32:44|0.0586174
04:32:46|0.05866666
04:32:47|0.05869948
04:32:48|0.05875
04:32:49|0.05876923
04:32:50|0.05873899
04:32:51|0.05870718
04:32:53|0.05869941
04:32:54|0.05869941
04:32:55|0.05869943
04:32:55|0.05867375
04:32:57|0.05865759
04:32:57|0.05865759
04:32:59|0.0586533
04:33:00|0.05865326
04:33:01|0.05865318
04:33:02|0.05865318
04:33:03|0.05869
04:33:04|0.05869
04:33:06|0.05864667
04:33:07|0.05873241
04:33:08|0.05873241
04:33:09|0.05876015
04:33:11|0.05876922
04:33:12|0.05876922
04:33:13|0.05876922
04:33:14|0.05879499
04:33:15|0.05883115
04:33:16|0.05883115
04:33:17|0.05883492
04:33:18|0.05883116
04:33:19|0.05883116
04:33:20|0.05882308
04:33:21|0.0588039
04:33:21|0.05880029
04:33:23|0.05879301
04:33:24|0.05877868
04:33:25|0.05877795
04:33:26|0.05877795
04:33:27|0.05877795
04:33:28|0.0588003
04:33:29|0.05881573
04:33:30|0.05882308
04:33:30|0.05882308
04:33:31|0.05883132
04:33:33|0.05883999
04:33:34|0.05886581
04:33:36|0.05887735
04:33:36|0.05887735
04:33:37|0.05889708
04:33:38|0.0589167
04:33:39|0.05884
04:33:40|0.05887735
04:33:41|0.05887735
04:33:42|0.05887735
04:33:43|0.05892826
04:33:44|0.05891681
04:33:45|0.05892526
04:33:46|0.05890009
04:33:47|0.05887735
04:33:48|0.05887735
04:33:49|0.05890181
04:33:51|0.05890398
04:33:51|0.05887735
04:33:52|0.05890205
04:33:53|0.05890205
04:33:55|0.05883139
04:33:55|0.05877795
04:33:57|0.05889087
04:33:58|0.05886206
04:34:00|0.05886206
04:34:01|0.05883306
04:34:02|0.05883441
04:34:03|0.05883441
04:34:04|0.05881956
04:34:06|0.05883469
04:34:07|0.05883924
04:34:07|0.05883924
04:34:08|0.05881163
04:34:09|0.05882249
04:34:10|0.05882249
04:34:11|0.05884439
04:34:13|0.05889422
04:34:13|0.05889422
04:34:14|0.05884138
04:34:15|0.05891228
04:34:17|0.05890957
04:34:17|0.05890957
04:34:18|0.05894025
04:34:19|0.05894025
04:34:21|0.05896152
04:34:21|0.05893
04:34:22|0.05893
04:34:23|0.059
04:34:24|0.05897
04:34:25|0.05897443
04:34:26|0.05899457
04:34:28|0.05899763
04:34:29|0.05899763
04:34:30|0.05902
04:34:31|0.05904912
04:34:32|0.0589
04:34:33|0.0589
04:34:34|0.05901128
04:34:35|0.05901128
04:34:36|0.05899459
04:34:37|0.05901694
04:34:38|0.05904474
04:34:39|0.0590603
04:34:41|0.05901615
04:34:42|0.05901615
04:34:42|0.0590389
04:34:43|0.05897601
04:34:44|0.0589936
04:34:46|0.05900166
04:34:46|0.05897787
04:34:47|0.05895629
04:34:49|0.05895153
04:34:49|0.05894835
04:34:50|0.05894835
04:34:51|0.0589
04:34:52|0.0588584
04:34:54|0.0588584
04:34:55|0.0588584
04:34:55|0.0588584
04:34:57|0.0588584
04:34:58|0.0588584
04:34:59|0.05886465
04:34:59|0.05891706
04:35:02|0.05891706
04:35:02|0.05891706
04:35:03|0.05893647
04:35:04|0.05893647
04:35:06|0.05891687
04:35:07|0.05888553
04:35:08|0.05885976
04:35:09|0.05886597
04:35:10|0.05886591
04:35:11|0.05886591
04:35:11|0.05884971
04:35:12|0.05884971
04:35:14|0.0588574
04:35:16|0.05883924
04:35:16|0.05883924
04:35:17|0.05883924
04:35:18|0.05883924
04:35:19|0.05883924
04:35:20|0.05882
04:35:21|0.0588
04:35:22|0.0588
04:35:23|0.0588
04:35:24|0.0588
04:35:25|0.0588
04:35:27|0.0588
04:35:27|0.0588
04:35:28|0.05876923
04:35:29|0.05871186
04:35:31|0.05869131
04:35:32|0.05869131
04:35:33|0.0586477
04:35:35|0.05860001
04:35:35|0.05860134
04:35:37|0.0586
04:35:39|0.0586
04:35:39|0.0586
04:35:40|0.0586
04:35:41|0.05849764
04:35:43|0.05849178
04:35:44|0.05848749
04:35:45|0.05848749
04:35:46|0.05849877
04:35:47|0.05849765
04:35:48|0.05849765
04:35:49|0.05850126
04:35:51|0.05850672
04:35:52|0.0585
04:35:52|0.05848749
04:35:53|0.05845
04:35:54|0.0584
04:35:56|0.0584
04:35:56|0.0584
04:35:58|0.0584
04:35:59|0.0584
04:35:59|0.0584
04:36:00|0.0584
04:36:02|0.0584
04:36:03|0.05838917
04:36:05|0.05837725
04:36:05|0.05823039
04:36:06|0.05824259
04:36:07|0.05821543
04:36:08|0.05823039
04:36:09|0.05829824
04:36:10|0.05829824
04:36:11|0.05827326
04:36:12|0.05825283
04:36:14|0.05824954
04:36:15|0.05829999
04:36:16|0.05829999
04:36:17|0.05829999
04:36:17|0.05829999
04:36:19|0.05827338
04:36:20|0.05835358
04:36:21|0.05829999
04:36:22|0.05829999
04:36:24|0.05836351
04:36:24|0.05836084
04:36:25|0.05836084
04:36:26|0.05837646
04:36:27|0.0585
04:36:28|0.05839696
04:36:29|0.05844849
04:36:30|0.0585
04:36:31|0.0585
04:36:32|0.05844849
04:36:34|0.05845927
04:36:34|0.05845927
04:36:36|0.05842765
04:36:37|0.05845927
04:36:38|0.05841328
04:36:38|0.0584841
04:36:40|0.0584841
04:36:40|0.0584841
04:36:42|0.05846071
04:36:43|0.05846071
04:36:43|0.05846071
04:36:45|0.05846071
04:36:46|0.05846071
04:36:47|0.05843965
04:36:47|0.05842766
04:36:48|0.05842766
04:36:50|0.05842766
04:36:51|0.05842766
04:36:52|0.05842766
04:36:53|0.05842766
04:36:54|0.05842766
04:36:54|0.05842766
04:36:56|0.05842766
04:36:57|0.05847427
04:36:58|0.05844616
04:36:59|0.05844616
04:36:59|0.05844616
04:37:01|0.05846072
04:37:02|0.05847427
04:37:04|0.05847427
04:37:04|0.05847427
04:37:06|0.05840745
04:37:08|0.05840745
04:37:09|0.05847602
04:37:10|0.05847602
04:37:11|0.05847602
04:37:12|0.05847602
04:37:14|0.05847602
04:37:15|0.05847602
04:37:16|0.0585
04:37:17|0.0585
04:37:17|0.0585
04:37:18|0.05841923
04:37:19|0.05841923
04:37:21|0.05846631
04:37:21|0.05845453
04:37:22|0.05845453
04:37:23|0.05834419
04:37:25|0.05833291
04:37:25|0.05833291
04:37:26|0.05833291
04:37:27|0.05834476
04:37:29|0.05834476
04:37:29|0.05834476
04:37:30|0.05834476
04:37:32|0.05820001
04:37:33|0.05824159
04:37:33|0.05821533
04:37:35|0.0582319
04:37:36|0.0582442
04:37:37|0.05817587
04:37:38|0.05817587
04:37:39|0.05817587
04:37:40|0.05817587
04:37:41|0.05817587
04:37:42|0.05817587
04:37:43|0.05817848
04:37:44|0.05817848
04:37:46|0.0582
04:37:47|0.05821527
04:37:48|0.05821527
04:37:49|0.05821527
04:37:50|0.05821586
04:37:50|0.05821586
04:37:52|0.05821586
04:37:54|0.0582334
04:37:54|0.05817901
04:37:55|0.05821824
04:37:56|0.05821824
04:37:57|0.05822876
04:37:58|0.05822876
04:37:59|0.0582334
04:38:01|0.05822876
04:38:02|0.05823488
04:38:02|0.05823488
04:38:04|0.05824922
04:38:05|0.05826167
04:38:06|0.05826167
04:38:07|0.05832775
04:38:08|0.05830787
04:38:09|0.05830787
04:38:10|0.05835715
04:38:11|0.05831911
04:38:12|0.0583445
04:38:13|0.0583445
04:38:15|0.05833266
04:38:16|0.05830788
04:38:17|0.05830788
04:38:17|0.05830788
04:38:18|0.05830788
04:38:20|0.0583256
04:38:21|0.0583256
04:38:22|0.05835336
04:38:23|0.05835715
04:38:24|0.05835715
04:38:24|0.05835715
04:38:25|0.05835715
04:38:27|0.05835715
04:38:27|0.05835715
04:38:28|0.05835715
04:38:29|0.05836671
04:38:30|0.0584
04:38:32|0.05841787
04:38:34|0.05837128
04:38:35|0.0584135
04:38:35|0.05843079
04:38:36|0.0584308
04:38:38|0.05843635
04:38:38|0.05843635
04:38:40|0.05843635
04:38:40|0.05843635
04:38:41|0.05843635
04:38:42|0.05849999
04:38:44|0.05844817
04:38:45|0.05848631
04:38:46|0.0585
04:38:47|0.0584
04:38:48|0.0584
04:38:49|0.05843628
04:38:50|0.05844816
04:38:51|0.0584
04:38:52|0.0584
04:38:53|0.0584
04:38:54|0.0583636
04:38:55|0.0583636
04:38:56|0.05837638
04:38:57|0.05835914
04:38:58|0.05830001
04:38:59|0.05830001
04:39:00|0.05830002
04:39:01|0.05835999
04:39:02|0.05835999
04:39:03|0.05835999
04:39:04|0.0583533
04:39:06|0.05835945
04:39:07|0.05835945
04:39:08|0.05838314
04:39:09|0.05838314
04:39:10|0.05838318
04:39:11|0.05838318
04:39:12|0.05838318
04:39:12|0.05838318
04:39:13|0.05838318
04:39:14|0.0583871
04:39:16|0.0584144
04:39:16|0.0584144
04:39:18|0.0584144
04:39:19|0.0584144
04:39:20|0.0584144
04:39:21|0.0584144
04:39:22|0.05841885
04:39:23|0.05841885
04:39:24|0.05841885
04:39:25|0.05844817
04:39:26|0.05844817
04:39:26|0.05844817
04:39:28|0.05844817
04:39:28|0.05844817
04:39:30|0.05844817
04:39:31|0.05845789
04:39:32|0.05844817
04:39:32|0.05843754
04:39:33|0.05841441
04:39:35|0.0584
04:39:36|0.0584
04:39:37|0.05838319
04:39:38|0.05838319
04:39:39|0.05838319
04:39:40|0.0583832
04:39:41|0.0583832
04:39:42|0.0583832
04:39:43|0.0583832
04:39:44|0.0584
04:39:45|0.05838318
04:39:46|0.05836172
04:39:47|0.05834
04:39:48|0.0582843
04:39:49|0.05836172
04:39:51|0.05830333
04:39:51|0.05830333
04:39:52|0.05830333
04:39:53|0.05833939
04:39:54|0.05832225
04:39:55|0.05832119
04:39:56|0.0583
04:39:57|0.0583
04:39:58|0.0583
04:39:59|0.05832955
04:40:00|0.0582
04:40:01|0.0582
04:40:02|0.05826245
04:40:03|0.05826245
04:40:05|0.05824306
04:40:05|0.05826245
04:40:06|0.05817
04:40:08|0.05817
04:40:08|0.05817001
04:40:10|0.05820031
04:40:10|0.05818542
04:40:11|0.05812606
04:40:13|0.05800541
04:40:14|0.058
04:40:16|0.05800001
04:40:16|0.05795
04:40:17|0.058
04:40:19|0.05814538
04:40:19|0.0580179
04:40:20|0.05798074
04:40:21|0.05797392
04:40:22|0.05799003
04:40:23|0.0579943
04:40:24|0.0579136
04:40:25|0.05797388
04:40:26|0.05792163
04:40:27|0.05799333
04:40:28|0.058
04:40:29|0.058
04:40:30|0.058
04:40:31|0.05795103
04:40:32|0.05795103
04:40:33|0.05795652
04:40:34|0.05795652
04:40:35|0.058
04:40:36|0.058
04:40:37|0.058
04:40:38|0.05796978
04:40:39|0.05809475
04:40:41|0.05812801
04:40:42|0.05813943
04:40:43|0.05809479
04:40:44|0.05809479
04:40:45|0.05809479
04:40:46|0.05812854
04:40:47|0.05812854
04:40:49|0.05811233
04:40:49|0.05811233
04:40:50|0.05811233
04:40:51|0.05811233
04:40:53|0.05809483
04:40:54|0.05813943
04:40:54|0.05827272
04:40:55|0.05833563
04:40:57|0.05833563
04:40:58|0.05834483
04:40:59|0.05834114
04:41:00|0.05838359
04:41:01|0.0584
04:41:02|0.05843346
04:41:02|0.05841484
04:41:03|0.0584098
04:41:04|0.05838486
04:41:05|0.05838013
04:41:07|0.05831724
04:41:09|0.05831067
04:41:10|0.05827275
04:41:11|0.05829234
04:41:11|0.05826744
04:41:12|0.05822352
04:41:15|0.05826624
04:41:15|0.05826624
04:41:17|0.05826624
04:41:18|0.05834491
04:41:18|0.05838524
04:41:20|0.05838524
04:41:21|0.05838524
04:41:22|0.05838523
04:41:22|0.05836307
04:41:24|0.0583507
04:41:25|0.05835373
04:41:26|0.05835373
04:41:26|0.05835373
04:41:28|0.05834717
04:41:29|0.05834717
04:41:30|0.05834691
04:41:31|0.05834691
04:41:32|0.05834691
04:41:32|0.05834691
04:41:34|0.05830344
04:41:35|0.05830793
04:41:36|0.05830793
04:41:37|0.05830344
04:41:38|0.05830346
04:41:39|0.05830344
04:41:40|0.05830344
04:41:42|0.05830344
04:41:43|0.0583
04:41:44|0.05824017
04:41:45|0.05824017
04:41:46|0.05824017
04:41:47|0.05824017
04:41:48|0.05824017
04:41:49|0.05822732
04:41:50|0.05822732
04:41:51|0.05823018
04:41:52|0.05822352
04:41:53|0.05820198
04:41:54|0.05821838
04:41:55|0.05821838
04:41:56|0.05821838
04:41:57|0.0580833
04:41:58|0.0581928
04:41:59|0.0581928
04:42:00|0.05820198
04:42:01|0.05820198
04:42:02|0.05821074
04:42:04|0.05821074
04:42:04|0.05821074
04:42:06|0.0581771
04:42:06|0.05822348
04:42:08|0.05818476
04:42:09|0.0582
04:42:10|0.0582
04:42:10|0.0582
04:42:12|0.05818789
04:42:12|0.05815483
04:42:14|0.05815483
04:42:15|0.05815483
04:42:16|0.05809934
04:42:17|0.05809934
04:42:17|0.05803061
04:42:19|0.05803061
04:42:20|0.05805838
04:42:21|0.05806057
04:42:22|0.05808704
04:42:23|0.05813755
04:42:24|0.0580607
04:42:25|0.05803496
04:42:26|0.05799
04:42:28|0.05772995
04:42:28|0.05772246
04:42:29|0.05775222
04:42:30|0.05779187
04:42:31|0.05775224
04:42:33|0.05778949
04:42:33|0.05778949
04:42:34|0.05779186
04:42:35|0.05779186
04:42:36|0.05775225
04:42:37|0.05769571
04:42:38|0.05769571
04:42:39|0.05760959
04:42:40|0.05763741
04:42:42|0.05767182
04:42:43|0.05763741
04:42:45|0.05779885
04:42:45|0.05777434
04:42:46|0.05775606
04:42:47|0.0576519
04:42:48|0.05768547
04:42:49|0.05771578
04:42:50|0.05765627
04:42:51|0.0576519
04:42:52|0.05765185
04:42:53|0.0576519
04:42:54|0.05766858
04:42:55|0.05766858
04:42:56|0.05765859
04:42:57|0.0576845
04:42:59|0.05771576
04:42:59|0.05769573
04:43:01|0.05775606
04:43:03|0.05780701
04:43:03|0.05783341
04:43:04|0.05787463
04:43:05|0.05781658
04:43:06|0.05782934
04:43:07|0.05794325
04:43:08|0.05788957
04:43:09|0.05795679
04:43:11|0.05804012
04:43:12|0.0579852
04:43:14|0.05804274
04:43:15|0.05793924
04:43:16|0.05793924
04:43:16|0.05796447
04:43:17|0.05795796
04:43:19|0.05794598
04:43:20|0.05799896
04:43:21|0.05800156
04:43:22|0.0580377
04:43:23|0.0580377
04:43:24|0.05803716
04:43:25|0.05804734
04:43:26|0.05799894
04:43:27|0.05799892
04:43:28|0.05799439
04:43:29|0.05799439
04:43:30|0.05799439
04:43:31|0.05799439
04:43:32|0.05799439
04:43:33|0.05799891
04:43:34|0.05799891
04:43:35|0.05797469
04:43:36|0.05797469
04:43:37|0.05798342
04:43:38|0.05797723
04:43:39|0.05810873
04:43:40|0.05810873
04:43:41|0.0580734
04:43:42|0.05801273
04:43:44|0.0580429
04:43:45|0.05806379
04:43:46|0.05806379
04:43:47|0.05806379
04:43:48|0.05806379
04:43:50|0.05806379
04:43:51|0.05806378
04:43:52|0.05806377
04:43:53|0.05806377
04:43:54|0.05806377
04:43:55|0.05801671
04:43:56|0.05801671
04:43:57|0.05803303
04:43:58|0.05803303
04:43:59|0.05803303
04:44:00|0.05782489
04:44:01|0.05790874
04:44:03|0.05793459
04:44:04|0.05798973
04:44:05|0.05792778
04:44:06|0.05797607
04:44:07|0.05798875
04:44:08|0.05798875
04:44:09|0.05798875
04:44:10|0.05800453
04:44:12|0.05806774
04:44:13|0.05806774
04:44:15|0.0581
04:44:15|0.0580852
04:44:16|0.05809455
04:44:17|0.05806837
04:44:18|0.05806773
04:44:19|0.05802681
04:44:20|0.05806773
04:44:21|0.05806391
04:44:22|0.05806715
04:44:23|0.05803858
04:44:24|0.05804704
04:44:25|0.05804704
04:44:26|0.05804704
04:44:27|0.05805741
04:44:28|0.05805741
04:44:29|0.05803307
04:44:30|0.05803307
04:44:31|0.058
04:44:32|0.058
04:44:33|0.058
04:44:34|0.0579457
04:44:35|0.05793222
04:44:36|0.05793222
04:44:38|0.05794229
04:44:39|0.05794229
04:44:40|0.05795888
04:44:41|0.05795888
04:44:43|0.05794229
04:44:44|0.05796296
04:44:45|0.05791764
04:44:45|0.05794274
04:44:47|0.05787361
04:44:48|0.05787361
04:44:49|0.05788381
04:44:50|0.05788381
04:44:51|0.05788381
04:44:51|0.05785653
04:44:54|0.05784897
04:44:55|0.05783255
04:44:57|0.05786858
04:44:57|0.0578937
04:44:58|0.05789724
04:44:59|0.05797968
04:45:00|0.05788751
04:45:02|0.05785002
04:45:04|0.05783151
04:45:04|0.0578839
04:45:06|0.05787089
04:45:07|0.05787089
04:45:08|0.05783032
04:45:09|0.05788378
04:45:10|0.05785001
04:45:12|0.05786604
04:45:12|0.05786604
04:45:13|0.0578839
04:45:14|0.0578839
04:45:15|0.05788751
04:45:16|0.05788751
04:45:17|0.05788751
04:45:18|0.05790745
04:45:19|0.0579094
04:45:20|0.0579393
04:45:21|0.05791967
04:45:23|0.05791967
04:45:24|0.05794481
04:45:25|0.05794481
04:45:26|0.05795891
04:45:27|0.05795891
04:45:29|0.05792021
04:45:30|0.05794932
04:45:31|0.0579393
04:45:31|0.0579393
04:45:32|0.058
04:45:33|0.05794161
04:45:35|0.05794161
04:45:35|0.05792024
04:45:37|0.05796858
04:45:37|0.05796858
04:45:38|0.05792024
04:45:39|0.05792024
04:45:41|0.0579286
04:45:42|0.05792861
04:45:43|0.0579286
04:45:44|0.05792026
04:45:45|0.05791967
04:45:45|0.05792859
04:45:46|0.05792861
04:45:49|0.05792861
04:45:49|0.0579286
04:45:51|0.05790941
04:45:52|0.05790941
04:45:52|0.05790941
04:45:53|0.05793185
04:45:55|0.05794481
04:45:56|0.05792861
04:45:57|0.05792861
04:45:58|0.05792861
04:45:58|0.05788
04:45:59|0.05784207
04:46:01|0.05784207
04:46:02|0.0578
04:46:03|0.0578
04:46:04|0.0578
04:46:05|0.05779662
04:46:06|0.05779661
04:46:07|0.05779661
04:46:08|0.05779661
04:46:09|0.05778661
04:46:10|0.05774734
04:46:12|0.05768422
04:46:12|0.05768422
04:46:13|0.05768467
04:46:15|0.05768467
04:46:16|0.05767804
04:46:16|0.05767803
04:46:17|0.0576
04:46:18|0.05761576
04:46:20|0.05766351
04:46:20|0.0576376
04:46:22|0.05762311
04:46:23|0.05761576
04:46:24|0.0576
04:46:25|0.0576
04:46:26|0.0576
04:46:27|0.05759999
04:46:28|0.05759997
04:46:30|0.05758888
04:46:30|0.05758888
04:46:31|0.05758889
04:46:33|0.05758888
04:46:34|0.05758888
04:46:35|0.05758888
04:46:36|0.05758888
04:46:36|0.057585
04:46:38|0.057585
04:46:38|0.057585
04:46:40|0.05758501
04:46:41|0.05758001
04:46:41|0.05758
04:46:43|0.057585
04:46:44|0.057585
04:46:44|0.05758
04:46:45|0.05758
04:46:46|0.0576
04:46:48|0.0576
04:46:49|0.05758403
04:46:49|0.05758403
04:46:51|0.05758403
04:46:52|0.05758
04:46:52|0.05758403
04:46:53|0.05757
04:46:55|0.05758403
04:46:55|0.0575659
04:46:56|0.05758401
04:46:57|0.05755
04:46:59|0.05758397
04:46:59|0.05758397
04:47:00|0.05755
04:47:03|0.0575
04:47:03|0.05744538
04:47:05|0.0575
04:47:06|0.05744545
04:47:07|0.0574454
04:47:09|0.05744053
04:47:09|0.05744033
04:47:10|0.05743859
04:47:11|0.05743491
04:47:12|0.05743859
04:47:13|0.05743859
04:47:14|0.05743491
04:47:16|0.05741872
04:47:17|0.05739995
04:47:18|0.05723999
04:47:19|0.05730052
04:47:20|0.05726357
04:47:21|0.05724393
04:47:22|0.0572623
04:47:23|0.05721734
04:47:24|0.05722476
04:47:25|0.0572
04:47:26|0.05722663
04:47:27|0.05717164
04:47:28|0.05721116
04:47:29|0.05716772
04:47:30|0.05714643
04:47:31|0.05714644
04:47:32|0.05714646
04:47:33|0.05714286
04:47:34|0.05715285
04:47:35|0.05715285
04:47:36|0.05714286
04:47:37|0.05713
04:47:38|0.05713
04:47:39|0.05714283
04:47:40|0.05713004
04:47:41|0.05713
04:47:42|0.05714286
04:47:43|0.05714286
04:47:44|0.05713333
04:47:45|0.05714282
04:47:47|0.05713005
04:47:48|0.05711962
04:47:49|0.0568804
04:47:50|0.05684691
04:47:51|0.05664252
04:47:53|0.0567
04:47:54|0.05686143
04:47:55|0.05699
04:47:56|0.05695495
04:47:57|0.056955
04:47:58|0.05693982
04:47:59|0.056955
04:48:00|0.056955
04:48:01|0.05699997
04:48:02|0.05677376
04:48:03|0.05659997
04:48:04|0.05662675
04:48:06|0.05682402
04:48:07|0.05680545
04:48:07|0.05693
04:48:09|0.05678405
04:48:10|0.05689082
04:48:11|0.0567725
04:48:12|0.05680142
04:48:13|0.05683
04:48:14|0.05683883
04:48:15|0.05686535
04:48:16|0.0568857
04:48:17|0.05689805
04:48:19|0.05690673
04:48:20|0.05688387
04:48:21|0.05689998
04:48:21|0.05687001
04:48:23|0.05687002
04:48:23|0.05687001
04:48:25|0.05689998
04:48:25|0.0569
04:48:26|0.0569
04:48:28|0.0569
04:48:29|0.05688571
04:48:30|0.0569
04:48:30|0.0569
04:48:32|0.0569
04:48:32|0.05685
04:48:33|0.0569
04:48:34|0.0569
04:48:35|0.05685
04:48:37|0.05685002
04:48:38|0.05689994
04:48:38|0.05689994
04:48:40|0.05689
04:48:41|0.05689
04:48:43|0.05689
04:48:43|0.05691984
04:48:44|0.05694076
04:48:46|0.05698348
04:48:47|0.05691996
04:48:49|0.05694699
04:48:50|0.05692171
04:48:50|0.05695619
04:48:52|0.05695619
04:48:52|0.05694189
04:48:54|0.05699986
04:48:55|0.05696583
04:48:56|0.05698756
04:48:57|0.05696792
04:48:58|0.05691988
04:49:00|0.05692803
04:49:01|0.05692792
04:49:01|0.05692812
04:49:03|0.05692812
04:49:04|0.05692804
04:49:05|0.05688
04:49:06|0.05689
04:49:07|0.05689
04:49:09|0.05692813
04:49:10|0.05685157
04:49:12|0.05684996
04:49:12|0.05683527
04:49:13|0.05685
04:49:15|0.05685
04:49:17|0.05685
04:49:17|0.05692813
04:49:18|0.05683078
04:49:19|0.05683527
04:49:20|0.0568
04:49:21|0.05683293
04:49:22|0.05683172
04:49:23|0.05683527
04:49:24|0.05683527
04:49:26|0.05683527
04:49:27|0.05683527
04:49:28|0.05677511
04:49:29|0.05675486
04:49:29|0.05675408
04:49:31|0.0568
04:49:33|0.05674238
04:49:33|0.05674238
04:49:34|0.05674238
04:49:35|0.05674236
04:49:36|0.05668724
04:49:37|0.05664579
04:49:39|0.05664579
04:49:39|0.05664579
04:49:41|0.05666671
04:49:42|0.05666671
04:49:42|0.05667213
04:49:45|0.05664001
04:49:45|0.05662857
04:49:46|0.05664001
04:49:47|0.05649999
04:49:49|0.05628969
04:49:51|0.05647935
04:49:51|0.0565
04:49:52|0.05649999
04:49:53|0.05653338
04:49:54|0.05656543
04:49:56|0.05664001
04:49:57|0.05659514
04:49:57|0.05657383
04:50:00|0.05650841
04:50:00|0.05661779
04:50:01|0.05663939
04:50:02|0.05646996
04:50:03|0.05647
04:50:04|0.05660299
04:50:05|0.05661255
04:50:07|0.05660885
04:50:08|0.05646838
04:50:09|0.05646663
04:50:10|0.05646838
04:50:11|0.05646838
04:50:12|0.05646838
04:50:14|0.05632476
04:50:15|0.05634493
04:50:15|0.05634259
04:50:17|0.05597985
04:50:18|0.056
04:50:18|0.056
04:50:19|0.05599992
04:50:20|0.0562195
04:50:21|0.05632896
04:50:23|0.05627778
04:50:24|0.05628029
04:50:25|0.05626451
04:50:26|0.05616944
04:50:27|0.05610836
04:50:28|0.05626665
04:50:29|0.05626374
04:50:31|0.0563
04:50:31|0.05631843
04:50:32|0.05595943
04:50:33|0.0559459
04:50:34|0.05597475
04:50:35|0.05592
04:50:36|0.05596312
04:50:37|0.05597657
04:50:38|0.05594894
04:50:39|0.05598547
04:50:40|0.05598547
04:50:42|0.05599987
04:50:42|0.05592753
04:50:43|0.05587672
04:50:44|0.055929
04:50:45|0.05590622
04:50:46|0.05589371
04:50:48|0.05589369
04:50:50|0.05587597
04:50:50|0.05587781
04:50:51|0.05593987
04:50:52|0.05590617
04:50:54|0.05592629
04:50:54|0.05598986
04:50:56|0.05593987
04:50:56|0.05599995
04:50:57|0.05599996
04:51:00|0.05599447
04:51:00|0.05599998
04:51:01|0.05599999
04:51:02|0.056
04:51:03|0.056
04:51:05|0.056
04:51:05|0.05599999
04:51:06|0.05589211
04:51:07|0.05596009
04:51:08|0.056
04:51:09|0.05625844
04:51:10|0.05626761
04:51:11|0.05610496
04:51:12|0.05617655
04:51:13|0.05615818
04:51:14|0.05607771
04:51:15|0.05602825
04:51:16|0.0560194
04:51:17|0.05607746
04:51:18|0.05601649
04:51:19|0.05614837
04:51:21|0.05613762
04:51:22|0.05618822
04:51:22|0.05615
04:51:24|0.05618424
04:51:24|0.05616083
04:51:26|0.05612978
04:51:27|0.05619723
04:51:28|0.05606843
04:51:28|0.05611148
04:51:30|0.05613991
04:51:31|0.05615
04:51:32|0.05614962
04:51:33|0.0561891
04:51:34|0.05615
04:51:35|0.05610416
04:51:36|0.05610416
04:51:37|0.0561
04:51:38|0.0559649
04:51:39|0.05596489
04:51:40|0.05594247
04:51:41|0.05596487
04:51:42|0.05594251
04:51:43|0.05596491
04:51:44|0.05600258
04:51:45|0.05602273
04:51:46|0.05605544
04:51:47|0.05600001
04:51:48|0.05606925
04:51:50|0.05608585
04:51:51|0.05609878
04:51:51|0.05599856
04:51:53|0.05580803
04:51:54|0.05588155
04:51:55|0.05590021
04:51:56|0.05587306
04:51:57|0.05585393
04:51:58|0.05590021
04:51:59|0.05582231
04:52:00|0.05583142
04:52:01|0.05584622
04:52:02|0.05573306
04:52:03|0.055733
04:52:04|0.05578707
04:52:05|0.0557739
04:52:06|0.05580807
04:52:07|0.05577718
04:52:08|0.05579746
04:52:09|0.05580799
04:52:10|0.05579638
04:52:11|0.05576818
04:52:12|0.05576819
04:52:13|0.05583142
04:52:14|0.05583072
04:52:15|0.05583142
04:52:16|0.05583142
04:52:17|0.05581505
04:52:19|0.05581622
04:52:20|0.05581622
04:52:20|0.05579202
04:52:21|0.05578437
04:52:22|0.0557928
04:52:23|0.05579618
04:52:25|0.05578438
04:52:25|0.0557928
04:52:27|0.05579618
04:52:27|0.05578438
04:52:28|0.055937
04:52:29|0.05596235
04:52:30|0.05596282
04:52:32|0.05597418
04:52:32|0.056
04:52:34|0.05603133
04:52:34|0.05608
04:52:35|0.05609436
04:52:37|0.05614826
04:52:38|0.05601971
04:52:39|0.05602474
04:52:40|0.05610725
04:52:41|0.05610725
04:52:43|0.05610439
04:52:43|0.05607767
04:52:44|0.05610723
04:52:46|0.05607068
04:52:46|0.0560284
04:52:47|0.056
04:52:49|0.05602108
04:52:50|0.05596492
04:52:52|0.05593924
04:52:52|0.05596563
04:52:53|0.05593809
04:52:55|0.05594426
04:52:56|0.05595841
04:52:57|0.05602145
04:52:59|0.05600258
04:52:59|0.05602031
04:53:01|0.05599998
04:53:03|0.05595226
04:53:04|0.05598122
04:53:04|0.05598861
04:53:07|0.05610725
04:53:07|0.05610725
04:53:08|0.05616362
04:53:09|0.05610342
04:53:10|0.05602474
04:53:12|0.05611373
04:53:13|0.05602474
04:53:14|0.05608022
04:53:15|0.05607952
04:53:16|0.05603516
04:53:17|0.05603516
04:53:19|0.05597998
04:53:19|0.05596347
04:53:21|0.05596095
04:53:22|0.05594925
04:53:23|0.05596096
04:53:24|0.05589594
04:53:25|0.05585715
04:53:27|0.05585446
04:53:27|0.05590987
04:53:29|0.05590288
04:53:30|0.05587356
04:53:30|0.05583634
04:53:31|0.0558
04:53:32|0.05580002
04:53:33|0.0558
04:53:34|0.05579996
04:53:35|0.05579281
04:53:37|0.05578708
04:53:38|0.05578922
04:53:38|0.05580002
04:53:40|0.05581479
04:53:40|0.05581706
04:53:42|0.05579996
04:53:43|0.05579996
04:53:43|0.05583634
04:53:44|0.05589342
04:53:46|0.05589738
04:53:46|0.0558
04:53:48|0.05586717
04:53:49|0.05589229
04:53:50|0.05581013
04:53:51|0.05581017
04:53:53|0.05586014
04:53:54|0.05586014
04:53:55|0.05588453
04:53:56|0.05586014
04:53:57|0.05599964
04:53:58|0.05587597
04:53:59|0.05587597
04:54:00|0.05598341
04:54:01|0.05588416
04:54:02|0.05588416
04:54:03|0.05594651
04:54:04|0.05591847
04:54:05|0.05592633
04:54:06|0.05593399
04:54:08|0.05599319
04:54:09|0.05597023
04:54:11|0.05594539
04:54:11|0.0559454
04:54:13|0.056
04:54:14|0.05606217
04:54:16|0.0560165
04:54:17|0.05604211
04:54:18|0.05600607
04:54:18|0.05610342
04:54:20|0.05614498
04:54:21|0.05614498
04:54:22|0.05609511
04:54:22|0.0560972
04:54:23|0.05614875
04:54:25|0.05614962
04:54:25|0.05609723
04:54:26|0.05615817
04:54:27|0.05614864
04:54:29|0.05614864
04:54:30|0.05615813
04:54:31|0.05615813
04:54:32|0.05612706
04:54:33|0.05610208
04:54:34|0.05612706
04:54:34|0.05606217
04:54:35|0.05608999
04:54:36|0.05608997
04:54:38|0.05604128
04:54:39|0.05606997
04:54:40|0.05606996
04:54:40|0.05603738
04:54:41|0.0560896
04:54:43|0.05609
04:54:44|0.05609
04:54:45|0.05609
04:54:46|0.05608999
04:54:47|0.05606499
04:54:48|0.05606499
04:54:49|0.05606499
04:54:50|0.05603739
04:54:51|0.056069
04:54:52|0.056069
04:54:53|0.05605561
04:54:54|0.05605561
04:54:55|0.0560374
04:54:56|0.05599594
04:54:57|0.05599594
04:54:58|0.05596491
04:54:59|0.05595875
04:55:00|0.05594984
04:55:01|0.05592568
04:55:03|0.0559649
04:55:04|0.05589228
04:55:06|0.05592544
04:55:06|0.05592035
04:55:07|0.05592953
04:55:08|0.05592544
04:55:09|0.0559649
04:55:10|0.05592545
04:55:11|0.0559649
04:55:12|0.0559649
04:55:13|0.05587061
04:55:14|0.05590604
04:55:15|0.05592549
04:55:17|0.05594528
04:55:17|0.05592545
04:55:18|0.05592545
04:55:19|0.05592903
04:55:21|0.05592545
04:55:21|0.05592545
04:55:23|0.0559256
04:55:23|0.05592901
04:55:24|0.0559256
04:55:25|0.0559256
04:55:26|0.05592782
04:55:27|0.05592468
04:55:28|0.0558649
04:55:29|0.0558648
04:55:31|0.05584518
04:55:32|0.05586474
04:55:33|0.05586474
04:55:34|0.05580121
04:55:35|0.05580119
04:55:36|0.0557981
04:55:37|0.0557981
04:55:38|0.05576819
04:55:39|0.05572031
04:55:41|0.05565553
04:55:41|0.05566247
04:55:43|0.05560115
04:55:43|0.0556
04:55:45|0.05560115
04:55:45|0.05544982
04:55:47|0.05536008
04:55:48|0.05534205
04:55:49|0.05542896
04:55:50|0.05534202
04:55:51|0.05531261
04:55:52|0.05534205
04:55:54|0.0553061
04:55:56|0.05530603
04:55:56|0.05530749
04:55:57|0.05530613
04:55:58|0.05531676
04:55:59|0.0553123
04:56:01|0.05530603
04:56:02|0.05526135
04:56:03|0.0553
04:56:05|0.05523
04:56:06|0.05523
04:56:07|0.05526131
04:56:09|0.05525883
04:56:10|0.05525879
04:56:10|0.05526135
04:56:11|0.05523939
04:56:12|0.05523938
04:56:14|0.05525883
04:56:16|0.05537156
04:56:18|0.05536519
04:56:18|0.05545232
04:56:19|0.0553126
04:56:20|0.05529999
04:56:21|0.0553
04:56:23|0.0553
04:56:24|0.05536522
04:56:26|0.05546153
04:56:26|0.05546614
04:56:27|0.05546616
04:56:28|0.05544758
04:56:29|0.0553742
04:56:30|0.05543672
04:56:31|0.05537418
04:56:32|0.0555
04:56:34|0.05545908
04:56:34|0.05547522
04:56:35|0.05550004
04:56:36|0.05553288
04:56:37|0.05565547
04:56:39|0.05556401
04:56:39|0.05561264
04:56:40|0.05567999
04:56:42|0.05567999
04:56:43|0.05567995
04:56:44|0.05564746
04:56:46|0.05567992
04:56:46|0.05567988
04:56:47|0.05563673
04:56:50|0.05566025
04:56:50|0.05567335
04:56:51|0.05565285
04:56:52|0.0556306
04:56:54|0.05563059
04:56:56|0.05565029
04:56:56|0.05567177
04:56:58|0.05566496
04:56:59|0.05566496
04:56:59|0.05569712
04:57:01|0.0557
04:57:03|0.05569804
04:57:03|0.05569804
04:57:05|0.05571919
04:57:06|0.05571923
04:57:07|0.05572067
04:57:08|0.05571919
04:57:10|0.05569957
04:57:10|0.05571919
04:57:12|0.05571919
04:57:12|0.05569804
04:57:14|0.05567764
04:57:15|0.05559649
04:57:16|0.05559363
04:57:17|0.05554752
04:57:18|0.05555772
04:57:19|0.05559362
04:57:19|0.05559362
04:57:22|0.05559324
04:57:22|0.05559324
04:57:23|0.05563195
04:57:25|0.05571913
04:57:26|0.05538996
04:57:28|0.05538995
04:57:28|0.05539999
04:57:29|0.05537418
04:57:30|0.0554
04:57:31|0.0554
04:57:32|0.05538429
04:57:34|0.0554
04:57:34|0.05538019
04:57:35|0.05538995
04:57:36|0.0553842
04:57:37|0.05538429
04:57:39|0.05538429
04:57:40|0.05538423
04:57:41|0.05538429
04:57:41|0.05538019
04:57:42|0.05537418
04:57:44|0.05538995
04:57:45|0.05537418
04:57:46|0.05537418
04:57:47|0.05537418
04:57:49|0.05537432
04:57:49|0.05537418
04:57:50|0.0554
04:57:51|0.05537418
04:57:52|0.05543086
04:57:53|0.05543097
04:57:54|0.05543076
04:57:56|0.05543086
04:57:57|0.05543086
04:57:59|0.0554
04:57:59|0.0554
04:58:00|0.05542999
04:58:01|0.05543086
04:58:02|0.0554
04:58:03|0.05540003
04:58:04|0.05543067
04:58:06|0.05542999
04:58:07|0.05540002
04:58:08|0.05543086
04:58:09|0.05543086
04:58:10|0.05543085
04:58:11|0.05539745
04:58:12|0.05538079
04:58:13|0.05538079
04:58:14|0.05538079
04:58:16|0.05537418
04:58:16|0.05539998
04:58:17|0.05537418
04:58:18|0.05538078
04:58:20|0.05538077
04:58:20|0.05538077
04:58:21|0.05537418
04:58:22|0.05537
04:58:24|0.05531132
04:58:24|0.05531867
04:58:25|0.0553788
04:58:27|0.0553788
04:58:27|0.0553788
04:58:28|0.05531143
04:58:30|0.05531143
04:58:31|0.05531143
04:58:31|0.05537864
04:58:33|0.05537862
04:58:33|0.05532043
04:58:34|0.05532563
04:58:35|0.05532541
04:58:36|0.05535776
04:58:37|0.05533788
04:58:38|0.05533913
04:58:39|0.05534252
04:58:40|0.05534252
04:58:41|0.05531001
04:58:42|0.05531
04:58:43|0.05531
04:58:45|0.05531
04:58:45|0.05523
04:58:47|0.05523001
04:58:47|0.05523004
04:58:48|0.05523015
04:58:49|0.05523
04:58:50|0.05522993
04:58:51|0.05506756
04:58:53|0.05509577
04:58:54|0.0550852
04:58:55|0.05500902
04:58:57|0.05508503
04:58:58|0.05519994
04:58:59|0.05519934
04:59:00|0.05516087
04:59:01|0.05519693
04:59:02|0.0552
04:59:04|0.05523015
04:59:05|0.05519693
04:59:06|0.05523008
04:59:07|0.0553
04:59:09|0.05527
04:59:10|0.05527
04:59:11|0.05529999
04:59:12|0.0553
04:59:13|0.05529999
04:59:15|0.05528582
04:59:15|0.05528581
04:59:17|0.05523925
04:59:18|0.05527536
04:59:19|0.0552657
04:59:20|0.05529999
04:59:21|0.05528957
04:59:22|0.0553
04:59:23|0.0553
04:59:23|0.05533788
04:59:25|0.05537414
04:59:25|0.05533787
04:59:26|0.05537418
04:59:28|0.05538993
04:59:29|0.05538994
04:59:30|0.05538994
04:59:31|0.05539998
04:59:32|0.05537416
04:59:33|0.05539998
04:59:34|0.0554
04:59:35|0.0554072
04:59:36|0.05543086
04:59:37|0.05553467
04:59:38|0.05555363
04:59:39|0.05543085
04:59:40|0.05555947
04:59:41|0.05559649
04:59:42|0.05560607
04:59:43|0.05561693
04:59:44|0.05562333
04:59:45|0.0556305
04:59:46|0.05565014
04:59:47|0.05567122
04:59:48|0.05573933
04:59:50|0.05570973
04:59:50|0.05573999
04:59:52|0.0556966
04:59:53|0.0558
04:59:54|0.05578038
04:59:55|0.05569661
04:59:55|0.05578039
04:59:58|0.05569661
04:59:58|0.0557234
04:59:59|0.05569661
05:00:00|0.05572339
05:00:01|0.05566642
05:00:02|0.05565291
05:00:03|0.05560608
05:00:04|0.05560608
05:00:06|0.05568602
05:00:07|0.05563185
05:00:07|0.05560609
05:00:09|0.05564186
05:00:09|0.0556452
05:00:11|0.05570587
05:00:11|0.05570587
05:00:13|0.0556437
05:00:14|0.05566632
05:00:15|0.05566632
05:00:16|0.05566632
05:00:17|0.05566482
05:00:18|0.05566632
05:00:19|0.05566632
05:00:20|0.05566632
05:00:22|0.05569997
05:00:22|0.05566632
05:00:23|0.05570243
05:00:24|0.05569998
05:00:25|0.0557
05:00:26|0.05571836
05:00:27|0.05569997
05:00:29|0.05566633
05:00:30|0.05566482
05:00:31|0.05565426
05:00:32|0.05568028
05:00:33|0.05565424
05:00:34|0.05569999
05:00:35|0.05566794
05:00:36|0.05572336
05:00:37|0.05574302
05:00:38|0.05574
05:00:39|0.05566794
05:00:40|0.05574302
05:00:41|0.05579151
05:00:42|0.05576434
05:00:43|0.05578981
05:00:44|0.05579222
05:00:45|0.05580477
05:00:46|0.05579383
05:00:47|0.05579221
05:00:48|0.05579151
05:00:49|0.05577353
05:00:50|0.05580999
05:00:51|0.05581
05:00:52|0.05579221
05:00:53|0.05583925
05:00:54|0.05580477
05:00:55|0.05580477
05:00:56|0.05580477
05:00:57|0.05579976
05:00:58|0.05579976
05:00:59|0.05577574
05:01:00|0.0557416
05:01:01|0.05572336
05:01:02|0.05572337
05:01:04|0.05574303
05:01:04|0.05572338
05:01:05|0.05572338
05:01:06|0.05574303
05:01:08|0.05579153
05:01:09|0.05572969
05:01:10|0.05572347
05:01:12|0.0557
05:01:13|0.05579153
05:01:14|0.05579153
05:01:15|0.05578154
05:01:16|0.05578386
05:01:17|0.05578158
05:01:18|0.0557764
05:01:19|0.05578158
05:01:19|0.0558
05:01:22|0.05581711
05:01:22|0.05583229
05:01:23|0.05583229
05:01:24|0.05586435
05:01:25|0.0559
05:01:26|0.0559
05:01:27|0.0559
05:01:28|0.05593592
05:01:29|0.05595001
05:01:30|0.05595934
05:01:31|0.05596479
05:01:33|0.05590002
05:01:34|0.0559
05:01:35|0.05587997
05:01:36|0.05585714
05:01:37|0.05585431
05:01:38|0.0558494
05:01:39|0.05586083
05:01:41|0.05586585
05:01:42|0.05586585
05:01:42|0.0558494
05:01:44|0.05586584
05:01:45|0.05586585
05:01:45|0.05591144
05:01:47|0.05588437
05:01:47|0.0558
05:01:48|0.0557882
05:01:50|0.05579105
05:01:51|0.05579408
05:01:52|0.05587112
05:01:53|0.05585149
05:01:55|0.05584073
05:01:56|0.05581165
05:01:56|0.05579443
05:01:57|0.05579106
05:01:59|0.0558
05:02:00|0.0558
05:02:02|0.05579106
05:02:02|0.05578265
05:02:03|0.05586543
05:02:04|0.05591331
05:02:06|0.05591554
05:02:07|0.05591554
05:02:07|0.05591914
05:02:08|0.05591579
05:02:10|0.05597962
05:02:10|0.05595201
05:02:12|0.0559884
05:02:13|0.0559884
05:02:13|0.05598465
05:02:14|0.05619176
05:02:15|0.05618307
05:02:17|0.05618619
05:02:18|0.05619176
05:02:18|0.05638783
05:02:21|0.05631102
05:02:21|0.05628893
05:02:22|0.05616782
05:02:24|0.0563126
05:02:25|0.05629935
05:02:26|0.05629473
05:02:27|0.05630343
05:02:28|0.05619177
05:02:29|0.05619936
05:02:30|0.05624677
05:02:31|0.05619176
05:02:32|0.05624418
05:02:33|0.05624415
05:02:34|0.05620847
05:02:35|0.05621272
05:02:36|0.05624195
05:02:37|0.05624408
05:02:38|0.0562138
05:02:39|0.05623678
05:02:40|0.05618069
05:02:41|0.05617727
05:02:42|0.05623173
05:02:43|0.05624666
05:02:44|0.05623532
05:02:45|0.05622488
05:02:46|0.05622583
05:02:47|0.05623
05:02:48|0.05624677
05:02:49|0.05624677
05:02:50|0.05621855
05:02:51|0.05623
05:02:52|0.05622998
05:02:53|0.05622998
05:02:54|0.0562
05:02:55|0.05623
05:02:56|0.05620004
05:02:57|0.05622977
05:02:58|0.05622989
05:02:59|0.05622986
05:03:00|0.05622986
05:03:01|0.05622997
05:03:02|0.05622989
05:03:04|0.05624677
05:03:04|0.05629471
05:03:06|0.05625
05:03:07|0.05625
05:03:07|0.05625
05:03:08|0.05629473
05:03:10|0.05631102
05:03:11|0.05631298
05:03:12|0.05634971
05:03:14|0.05632156
05:03:14|0.05633586
05:03:16|0.05631298
05:03:17|0.05634971
05:03:17|0.05627562
05:03:19|0.0562938
05:03:19|0.05633586
05:03:20|0.0563037
05:03:22|0.05639
05:03:24|0.05639
05:03:24|0.05639
05:03:26|0.05638999
05:03:26|0.05638445
05:03:28|0.05637
05:03:28|0.05637
05:03:30|0.05635511
05:03:30|0.05636961
05:03:31|0.05633851
05:03:33|0.05627858
05:03:34|0.05630415
05:03:35|0.05629133
05:03:35|0.0562938
05:03:37|0.05631889
05:03:38|0.05629
05:03:39|0.05629133
05:03:40|0.05626949
05:03:41|0.0561937
05:03:42|0.05622093
05:03:43|0.05621459
05:03:44|0.0561937
05:03:45|0.0561937
05:03:46|0.0561937
05:03:47|0.0561937
05:03:48|0.0561937
05:03:49|0.05606146
05:03:50|0.05603784
05:03:51|0.05602358
05:03:52|0.05600771
05:03:53|0.05601075
05:03:54|0.05600871
05:03:55|0.05598465
05:03:56|0.05591931
05:03:57|0.05598464
05:03:58|0.05592504
05:03:59|0.05589526
05:04:00|0.05579444
05:04:01|0.05585156
05:04:02|0.0559
05:04:03|0.0559
05:04:04|0.05586919
05:04:06|0.05589996
05:04:06|0.05589996
05:04:08|0.05584237
05:04:09|0.05589999
05:04:11|0.05587519
05:04:11|0.05587519
05:04:13|0.05586256
05:04:13|0.05585527
05:04:15|0.05589526
05:04:16|0.05591967
05:04:17|0.05595645
05:04:18|0.05594792
05:04:19|0.05592089
05:04:20|0.05592089
05:04:21|0.0559
05:04:22|0.05591497
05:04:23|0.05591121
05:04:24|0.05589526
05:04:25|0.05591031
05:04:26|0.05591031
05:04:27|0.05590865
05:04:28|0.05590865
05:04:29|0.0559
05:04:31|0.05588215
05:04:31|0.05586322
05:04:32|0.05586322
05:04:34|0.05589156
05:04:34|0.05589523
05:04:35|0.0558936
05:04:36|0.0559
05:04:37|0.0559
05:04:39|0.05600386
05:04:39|0.05600744
05:04:40|0.05598284
05:04:41|0.05598284
05:04:42|0.05600871
05:04:43|0.05608186
05:04:44|0.05608186
05:04:46|0.05603859
05:04:46|0.05598401
05:04:47|0.05592307
05:04:49|0.05597253
05:04:49|0.05606961
05:04:51|0.0560636
05:04:51|0.0560636
05:04:52|0.0560636
05:04:53|0.05599797
05:04:55|0.05599797
05:04:55|0.05606047
05:04:56|0.05599509
05:04:57|0.05608184
05:04:58|0.05604938
05:04:59|0.05608181
05:05:01|0.05608181
05:05:01|0.05608185
05:05:03|0.0560818
05:05:04|0.05608185
05:05:06|0.05608185
05:05:06|0.05608185
05:05:08|0.05608186
05:05:10|0.05608186
05:05:10|0.05608185
05:05:11|0.05608186
05:05:12|0.05619369
05:05:13|0.05622212
05:05:14|0.0563
05:05:15|0.05629995
05:05:16|0.05623963
05:05:18|0.0563
05:05:18|0.05639
05:05:19|0.05632531
05:05:20|0.05639
05:05:21|0.05639
05:05:22|0.05635243
05:05:23|0.0564
05:05:25|0.05639995
05:05:26|0.05639995
05:05:27|0.0564
05:05:28|0.0564
05:05:29|0.05639001
05:05:30|0.05639
05:05:32|0.05639001
05:05:32|0.05638722
05:05:33|0.05632531
05:05:34|0.05632505
05:05:35|0.05649999
05:05:36|0.05641825
05:05:37|0.0564
05:05:38|0.0564
05:05:40|0.05630267
05:05:40|0.0563
05:05:41|0.05638917
05:05:42|0.05639005
05:05:43|0.05641168
05:05:44|0.05641168
05:05:45|0.05639347
05:05:46|0.05639347
05:05:47|0.05638521
05:05:48|0.05641838
05:05:49|0.05641838
05:05:50|0.05639001
05:05:51|0.05635575
05:05:52|0.05639
05:05:53|0.05639
05:05:54|0.05641826
05:05:55|0.05639001
05:05:56|0.05638998
05:05:57|0.05635348
05:05:58|0.05635348
05:05:59|0.05641825
05:06:00|0.05635282
05:06:02|0.05639002
05:06:02|0.05631522
05:06:04|0.05638982
05:06:06|0.05638982
05:06:07|0.05638246
05:06:09|0.05639002
05:06:10|0.05639002
05:06:10|0.0563546
05:06:12|0.0563546
05:06:13|0.05638997
05:06:13|0.05638996
05:06:15|0.05639002
05:06:15|0.05629997
05:06:16|0.05638996
05:06:17|0.05639002
05:06:18|0.05639002
05:06:20|0.05638996
05:06:20|0.05635082
05:06:22|0.05628114
05:06:23|0.05620001
05:06:24|0.05635366
05:06:25|0.05635366
05:06:26|0.0563
05:06:27|0.0564
05:06:28|0.05639347
05:06:29|0.05636734
05:06:30|0.05638996
05:06:31|0.05635368
05:06:32|0.05636734
05:06:33|0.05635199
05:06:34|0.05636202
05:06:35|0.05631642
05:06:36|0.05630001
05:06:37|0.05633903
05:06:39|0.05638992
05:06:39|0.05638992
05:06:41|0.05638992
05:06:41|0.05632876
05:06:43|0.05637885
05:06:44|0.056315
05:06:45|0.05637851
05:06:46|0.05632877
05:06:47|0.05636515
05:06:48|0.05632877
05:06:49|0.05632877
05:06:51|0.05637885
05:06:52|0.05633368
05:06:53|0.05632877
05:06:54|0.05632877
05:06:55|0.05632877
05:06:56|0.05633366
05:06:57|0.05632877
05:06:58|0.05632878
05:06:59|0.05632877
05:07:00|0.05632878
05:07:01|0.05633
05:07:02|0.05632876
05:07:03|0.05633
05:07:05|0.05636114
05:07:05|0.05636114
05:07:06|0.0563
05:07:07|0.0563
05:07:08|0.0563
05:07:09|0.05625651
05:07:11|0.05625651
05:07:11|0.05633795
05:07:13|0.05624574
05:07:13|0.05625393
05:07:14|0.05625651
05:07:16|0.05625651
05:07:16|0.0561937
05:07:17|0.05611456
05:07:18|0.05614678
05:07:19|0.05613847
05:07:21|0.05611456
05:07:22|0.05611454
05:07:22|0.05611454
05:07:23|0.05611428
05:07:24|0.05611428
05:07:25|0.05608864
05:07:27|0.05600001
05:07:28|0.05590003
05:07:30|0.05590003
05:07:31|0.05590006
05:07:31|0.05590001
05:07:32|0.05589999
05:07:33|0.05586347
05:07:34|0.05586346
05:07:36|0.05589913
05:07:36|0.05586348
05:07:37|0.05585001
05:07:39|0.05585
05:07:39|0.05589455
05:07:40|0.05584525
05:07:41|0.05584522
05:07:43|0.05585
05:07:43|0.05583042
05:07:44|0.05583517
05:07:46|0.05583069
05:07:47|0.05584525
05:07:48|0.05584525
05:07:49|0.05584522
05:07:50|0.05584525
05:07:51|0.05584525
05:07:52|0.05583042
05:07:53|0.05584514
05:07:54|0.05584514
05:07:55|0.05584511
05:07:56|0.05587394
05:07:57|0.05591344
05:07:58|0.05591344
05:07:59|0.05586854
05:08:00|0.05592784
05:08:01|0.05591344
05:08:02|0.05590651
05:08:04|0.05592785
05:08:05|0.05591555
05:08:05|0.05591555
05:08:07|0.05592778
05:08:09|0.05586339
05:08:10|0.05590921
05:08:11|0.05587981
05:08:13|0.05588941
05:08:13|0.05585364
05:08:14|0.05591017
05:08:15|0.05590921
05:08:16|0.05586019
05:08:17|0.05586042
05:08:18|0.05585921
05:08:20|0.05588591
05:08:20|0.05585
05:08:21|0.05584512
05:08:22|0.05584512
05:08:23|0.05584511
05:08:25|0.05580006
05:08:25|0.0558221
05:08:26|0.0558
05:08:27|0.05580002
05:08:29|0.05582491
05:08:30|0.05582491
05:08:31|0.05579892
05:08:32|0.05582682
05:08:34|0.05581037
05:08:34|0.05581037
05:08:36|0.0558096
05:08:37|0.05580849
05:08:37|0.05580849
05:08:38|0.05581037
05:08:39|0.05580724
05:08:40|0.05580849
05:08:42|0.05580849
05:08:42|0.05581036
05:08:43|0.0558249
05:08:45|0.05582491
05:08:45|0.05581495
05:08:46|0.05581494
05:08:48|0.05581494
05:08:48|0.05581494
05:08:49|0.05582681
05:08:50|0.05581759
05:08:51|0.05577549
05:08:52|0.05577545
05:08:53|0.05577545
05:08:54|0.05577545
05:08:56|0.05579504
05:08:56|0.05580639
05:08:58|0.05582156
05:08:58|0.05580422
05:08:59|0.05579912
05:09:01|0.05581495
05:09:01|0.0558
05:09:03|0.05579357
05:09:04|0.05578827
05:09:05|0.05579912
05:09:06|0.05579912
05:09:07|0.05580422
05:09:08|0.05581928
05:09:09|0.05577546
05:09:10|0.05577543
05:09:11|0.05577542
05:09:12|0.05578724
05:09:13|0.05577622
05:09:15|0.05577542
05:09:16|0.05577542
05:09:16|0.05578597
05:09:18|0.05579355
05:09:18|0.05577632
05:09:20|0.05579357
05:09:21|0.05579357
05:09:22|0.05579357
05:09:23|0.05579357
05:09:24|0.05579357
05:09:25|0.05579357
05:09:25|0.05579355
05:09:27|0.05586041
05:09:28|0.05579357
05:09:29|0.05581977
05:09:30|0.05580001
05:09:31|0.05580304
05:09:32|0.05585822
05:09:33|0.05585822
05:09:33|0.05585071
05:09:35|0.05581961
05:09:36|0.05581961
05:09:36|0.05581961
05:09:38|0.05584638
05:09:39|0.05584717
05:09:39|0.05579998
05:09:41|0.0558
05:09:41|0.05577636
05:09:43|0.0558
05:09:43|0.0558
05:09:44|0.0558
05:09:46|0.0558
05:09:47|0.05577636
05:09:48|0.05577636
05:09:50|0.0558
05:09:50|0.0558
05:09:52|0.0558
05:09:52|0.0558
05:09:53|0.0558
05:09:54|0.05579357
05:09:55|0.05577546
05:09:57|0.0558
05:09:57|0.05577542
05:09:58|0.05577548
05:09:59|0.0558
05:10:00|0.05578624
05:10:01|0.05565553
05:10:03|0.05560526
05:10:04|0.05556755
05:10:04|0.0554915
05:10:05|0.05546655
05:10:07|0.05490556
05:10:08|0.05497528
05:10:10|0.05504229
05:10:11|0.05512581
05:10:12|0.05498247
05:10:12|0.055
05:10:14|0.05504206
05:10:15|0.05487778
05:10:16|0.05489822
05:10:17|0.05488143
05:10:18|0.055
05:10:19|0.05495269
05:10:20|0.0549551
05:10:21|0.05490035
05:10:22|0.05495715
05:10:23|0.05499999
05:10:24|0.055
05:10:25|0.055
05:10:26|0.055
05:10:27|0.05498036
05:10:29|0.05504831
05:10:30|0.05500001
05:10:31|0.05525901
05:10:32|0.05510527
05:10:33|0.05519277
05:10:34|0.05523611
05:10:35|0.0553223
05:10:36|0.05532229
05:10:36|0.05530849
05:10:38|0.0553036
05:10:39|0.05531447
05:10:41|0.05497667
05:10:41|0.05498121
05:10:42|0.05499187
05:10:43|0.05499999
05:10:44|0.05495425
05:10:45|0.054932
05:10:46|0.0549542
05:10:48|0.05494096
05:10:49|0.05495416
05:10:49|0.05495425
05:10:50|0.05486314
05:10:52|0.05492929
05:10:53|0.05489814
05:10:54|0.05483454
05:10:55|0.05489838
05:10:56|0.05483454
05:10:57|0.0548966
05:10:57|0.05489802
05:10:59|0.05483462
05:10:59|0.05489822
05:11:00|0.05483456
05:11:02|0.05488231
05:11:03|0.05483448
05:11:04|0.05483448
05:11:05|0.05482
05:11:06|0.05483448
05:11:07|0.05483448
05:11:09|0.05477755
05:11:10|0.0547
05:11:10|0.054777
05:11:12|0.054777
05:11:13|0.05475601
05:11:14|0.05477424
05:11:15|0.05478452
05:11:16|0.0547014
05:11:17|0.05469169
05:11:18|0.05470001
05:11:19|0.054688
05:11:21|0.05470131
05:11:22|0.05472265
05:11:23|0.05469241
05:11:24|0.05473386
05:11:24|0.05449822
05:11:25|0.05449819
05:11:27|0.05458558
05:11:28|0.05449762
05:11:29|0.05461036
05:11:30|0.05452257
05:11:31|0.05442254
05:11:32|0.0544271
05:11:33|0.0544652
05:11:34|0.05450134
05:11:35|0.0544
05:11:37|0.05438037
05:11:38|0.05431659
05:11:38|0.05442254
05:11:40|0.05440632
05:11:40|0.0544
05:11:41|0.05426467
05:11:43|0.05425
05:11:44|0.05429982
05:11:45|0.05413327
05:11:46|0.0542553
05:11:47|0.05420987
05:11:48|0.0543
05:11:49|0.05421323
05:11:50|0.0544
05:11:51|0.0543748
05:11:52|0.05435761
05:11:53|0.05455093
05:11:54|0.05441251
05:11:55|0.05440185
05:11:56|0.05443045
05:11:57|0.054326
05:11:58|0.05437277
05:11:59|0.05389998
05:12:00|0.054
05:12:01|0.05429687
05:12:02|0.05460492
05:12:03|0.05449444
05:12:05|0.05431428
05:12:06|0.05426
05:12:07|0.0542211
05:12:08|0.05421689
05:12:09|0.05425496
05:12:11|0.054
05:12:11|0.054
05:12:12|0.054
05:12:14|0.05421988
05:12:15|0.05421445
05:12:16|0.05417664
05:12:17|0.0540428
05:12:18|0.05416218
05:12:19|0.053913
05:12:20|0.054
05:12:21|0.05399995
05:12:22|0.053913
05:12:23|0.05390895
05:12:24|0.05399997
05:12:25|0.054
05:12:26|0.0539691
05:12:27|0.05412275
05:12:28|0.05415542
05:12:29|0.05412188
05:12:30|0.0538
05:12:32|0.05405819
05:12:32|0.05406553
05:12:33|0.05399797
05:12:34|0.05387142
05:12:35|0.05418123
05:12:36|0.05418119
05:12:38|0.05400001
05:12:39|0.0539332
05:12:39|0.05400961
05:12:40|0.05407385
05:12:42|0.05410004
05:12:43|0.05409441
05:12:44|0.05407785
05:12:45|0.05410034
05:12:46|0.05410033
05:12:47|0.05411721
05:12:48|0.05404834
05:12:49|0.0540494
05:12:50|0.05405389
05:12:51|0.05396508
05:12:52|0.05398466
05:12:53|0.05396511
05:12:54|0.05396567
05:12:55|0.05396566
05:12:56|0.05396566
05:12:57|0.05397462
05:12:58|0.05396508
05:13:00|0.05396509
05:13:00|0.0540065
05:13:01|0.05396805
05:13:02|0.05399995
05:13:03|0.0540014
05:13:04|0.05396567
05:13:05|0.05410001
05:13:06|0.0541
05:13:07|0.0541
05:13:08|0.0540653
05:13:09|0.05400126
05:13:11|0.05398176
05:13:12|0.05396712
05:13:14|0.0539674
05:13:15|0.054
05:13:16|0.05408804
05:13:17|0.05406593
05:13:17|0.05398676
05:13:20|0.05398257
05:13:20|0.0539868
05:13:21|0.05399997
05:13:22|0.05399152
05:13:23|0.05396713
05:13:24|0.05396752
05:13:26|0.05399838
05:13:26|0.05396767
05:13:27|0.05398526
05:13:29|0.05396713
05:13:29|0.05396713
05:13:31|0.05396713
05:13:31|0.05396713
05:13:33|0.05396713
05:13:34|0.05401908
05:13:34|0.05400001
05:13:35|0.05403922
05:13:37|0.054
05:13:38|0.05401674
05:13:39|0.0540464
05:13:39|0.0540737
05:13:41|0.0541172
05:13:41|0.0541172
05:13:43|0.0541172
05:13:44|0.054061
05:13:44|0.05401919
05:13:45|0.05406516
05:13:47|0.05402956
05:13:48|0.05406516
05:13:49|0.05407008
05:13:49|0.05415929
05:13:51|0.05422891
05:13:51|0.05422475
05:13:53|0.05433563
05:13:54|0.05426195
05:13:55|0.05429083
05:13:56|0.05429083
05:13:57|0.05435912
05:13:58|0.0543369
05:13:59|0.05431915
05:14:00|0.0543591
05:14:01|0.05435911
05:14:02|0.05437302
05:14:03|0.05437305
05:14:04|0.05435907
05:14:06|0.05438878
05:14:07|0.05437302
05:14:07|0.05431044
05:14:08|0.05431142
05:14:09|0.05430214
05:14:10|0.05435273
05:14:12|0.05432701
05:14:13|0.05435273
05:14:14|0.05430093
05:14:15|0.05427788
05:14:16|0.05423076
05:14:17|0.05422891
05:14:18|0.05412
05:14:19|0.054118
05:14:20|0.05414019
05:14:21|0.05415979
05:14:22|0.05412579
05:14:23|0.05423408
05:14:24|0.05418068
05:14:25|0.05412581
05:14:27|0.05416414
05:14:27|0.05411112
05:14:29|0.05412482
05:14:31|0.05400003
05:14:31|0.05404608
05:14:33|0.05402202
05:14:34|0.05401112
05:14:35|0.054
05:14:37|0.05409992
05:14:37|0.05409992
05:14:38|0.05409992
05:14:40|0.05404207
05:14:41|0.05408038
05:14:41|0.05406075
05:14:42|0.05404275
05:14:44|0.05405955
05:14:44|0.05399015
05:14:46|0.05399988
05:14:46|0.054
05:14:47|0.05396735
05:14:49|0.05397306
05:14:49|0.05392539
05:14:50|0.05392539
05:14:51|0.05396429
05:14:52|0.05392
05:14:53|0.05389389
05:14:55|0.05385277
05:14:56|0.0538
05:14:57|0.05371003
05:14:58|0.05370047
05:14:59|0.05371003
05:15:00|0.05368316
05:15:02|0.05367864
05:15:03|0.0536
05:15:04|0.05361997
05:15:04|0.0536
05:15:06|0.0536143
05:15:07|0.05356594
05:15:08|0.05359994
05:15:10|0.05355059
05:15:10|0.05355
05:15:12|0.05362733
05:15:14|0.05370217
05:15:14|0.05356784
05:15:16|0.0535
05:15:17|0.05355122
05:15:18|0.05359024
05:15:19|0.0535263
05:15:20|0.0535
05:15:21|0.05355787
05:15:22|0.0535
05:15:23|0.05350001
05:15:24|0.05353076
05:15:25|0.0535
05:15:26|0.053425
05:15:27|0.05344715
05:15:28|0.05333997
05:15:30|0.05338754
05:15:31|0.05334
05:15:32|0.05336258
05:15:34|0.05334323
05:15:34|0.05335738
05:15:36|0.05336544
05:15:36|0.05335
05:15:38|0.05324847
05:15:38|0.05320265
05:15:40|0.05326678
05:15:40|0.05321547
05:15:41|0.05319384
05:15:43|0.0532
05:15:43|0.05313502
05:15:45|0.05291652
05:15:45|0.05291
05:15:47|0.052959
05:15:48|0.05296875
05:15:48|0.0528639
05:15:49|0.052959
05:15:51|0.05286847
05:15:51|0.05291231
05:15:52|0.05292313
05:15:53|0.05293681
05:15:54|0.05291336
05:15:56|0.05295918
05:15:57|0.05318508
05:15:57|0.05302507
05:15:58|0.05313006
05:15:59|0.05315779
05:16:00|0.05313071
05:16:02|0.05309514
05:16:03|0.053
05:16:04|0.05301142
05:16:05|0.05299643
05:16:06|0.05296
05:16:07|0.05293681
05:16:08|0.05293387
05:16:09|0.05284312
05:16:11|0.05297401
05:16:11|0.05297696
05:16:13|0.05298656
05:16:14|0.05299125
05:16:15|0.05303784
05:16:17|0.05304929
05:16:17|0.053
05:16:18|0.05304928
05:16:19|0.05304661
05:16:20|0.05306892
05:16:21|0.05304937
05:16:22|0.05310348
05:16:23|0.0530293
05:16:25|0.05307054
05:16:25|0.05310963
05:16:27|0.05310963
05:16:27|0.05312363
05:16:29|0.05313662
05:16:29|0.05316243
05:16:30|0.05316903
05:16:31|0.05316903
05:16:33|0.05323374
05:16:34|0.05317202
05:16:35|0.05321964
05:16:36|0.0532045
05:16:37|0.05325501
05:16:38|0.05316903
05:16:39|0.05325792
05:16:40|0.05321964
05:16:41|0.05320142
05:16:42|0.05339828
05:16:43|0.05337572
05:16:44|0.05349226
05:16:45|0.05347178
05:16:46|0.0536
05:16:47|0.05354938
05:16:48|0.05355855
05:16:49|0.05355557
05:16:51|0.0534532
05:16:52|0.05348502
05:16:53|0.05347178
05:16:54|0.05349496
05:16:55|0.05348
05:16:56|0.05343424
05:16:57|0.05327395
05:16:58|0.05329954
05:16:59|0.05363555
05:17:00|0.0536
05:17:01|0.05371804
05:17:02|0.05366666
05:17:04|0.05356451
05:17:05|0.05343091
05:17:07|0.05344484
05:17:07|0.05348408
05:17:08|0.0534161
05:17:09|0.05338713
05:17:10|0.05346565
05:17:11|0.05346565
05:17:12|0.05346565
05:17:13|0.05350045
05:17:15|0.05365117
05:17:15|0.05360538
05:17:17|0.05366666
05:17:18|0.05361938
05:17:19|0.05360915
05:17:19|0.05365378
05:17:21|0.05365438
05:17:22|0.0536185
05:17:23|0.0536185
05:17:24|0.05371234
05:17:25|0.05379717
05:17:26|0.05382135
05:17:27|0.05389997
05:17:28|0.05380734
05:17:29|0.05382135
05:17:29|0.05382855
05:17:31|0.05380001
05:17:31|0.0538
05:17:33|0.05376504
05:17:34|0.05370915
05:17:36|0.05370181
05:17:36|0.05373142
05:17:37|0.05372535
05:17:38|0.05365378
05:17:39|0.05365734
05:17:40|0.05368371
05:17:41|0.05368371
05:17:42|0.05368388
05:17:43|0.05357813
05:17:44|0.05363741
05:17:45|0.05368388
05:17:46|0.05366583
05:17:47|0.05378761
05:17:48|0.05382607
05:17:49|0.05376794
05:17:50|0.05379482
05:17:51|0.05382609
05:17:52|0.05375725
05:17:53|0.053781
05:17:54|0.053781
05:17:55|0.05372483
05:17:56|0.05382609
05:17:57|0.05390127
05:17:58|0.05390598
05:17:59|0.05389528
05:18:00|0.05394141
05:18:01|0.05390631
05:18:03|0.05394624
05:18:04|0.05390707
05:18:05|0.05393468
05:18:06|0.05392587
05:18:07|0.05390932
05:18:08|0.0539077
05:18:09|0.05387719
05:18:10|0.05390629
05:18:11|0.05388667
05:18:13|0.0538511
05:18:13|0.053781
05:18:15|0.05376103
05:18:17|0.05375726
05:18:17|0.05378424
05:18:18|0.0537687
05:18:19|0.05378426
05:18:21|0.05384841
05:18:22|0.05384839
05:18:23|0.05378424
05:18:24|0.05378424
05:18:25|0.05378424
05:18:26|0.05375
05:18:27|0.05370563
05:18:28|0.0536844
05:18:29|0.05369342
05:18:30|0.053681
05:18:31|0.053681
05:18:32|0.05364
05:18:33|0.05364
05:18:34|0.05360701
05:18:35|0.053607
05:18:37|0.05356452
05:18:39|0.0535354
05:18:39|0.05351555
05:18:40|0.05355191
05:18:42|0.05369001
05:18:43|0.05360831
05:18:43|0.05351555
05:18:45|0.05352732
05:18:45|0.05352328
05:18:46|0.05352256
05:18:47|0.05351555
05:18:48|0.05351895
05:18:49|0.0534
05:18:51|0.05347272
05:18:51|0.0535
05:18:52|0.05347272
05:18:54|0.05347273
05:18:54|0.05344332
05:18:55|0.05338596
05:18:56|0.05337032
05:18:57|0.05337033
05:18:59|0.05332925
05:19:00|0.05330001
05:19:00|0.0534
05:19:02|0.05341252
05:19:03|0.0534313
05:19:04|0.05347251
05:19:04|0.05348798
05:19:05|0.05355259
05:19:06|0.05360198
05:19:07|0.05348458
05:19:08|0.0535526
05:19:09|0.05360042
05:19:11|0.05364
05:19:11|0.05359321
05:19:12|0.05359321
05:19:14|0.05358097
05:19:14|0.05360198
05:19:16|0.05354443
05:19:18|0.05359729
05:19:19|0.05356016
05:19:20|0.05353604
05:19:21|0.0535659
05:19:22|0.0535659
05:19:24|0.0535469
05:19:25|0.05356078
05:19:26|0.05355902
05:19:27|0.0536
05:19:28|0.05348458
05:19:29|0.053436
05:19:30|0.053436
05:19:31|0.05343601
05:19:32|0.05343608
05:19:33|0.05348669
05:19:34|0.05350554
05:19:35|0.05347015
05:19:36|0.0534361
05:19:37|0.05352
05:19:38|0.05350053
05:19:39|0.05354149
05:19:40|0.05349792
05:19:41|0.05343601
05:19:42|0.05344995
05:19:43|0.05344995
05:19:44|0.05344995
05:19:45|0.05351671
05:19:47|0.05343603
05:19:47|0.05343603
05:19:48|0.0535093
05:19:50|0.05343601
05:19:50|0.053436
05:19:51|0.05344195
05:19:53|0.05350001
05:19:54|0.0534432
05:19:56|0.05344261
05:19:56|0.05344195
05:19:57|0.05355811
05:19:58|0.0535581
05:20:00|0.05357813
05:20:01|0.05368
05:20:03|0.05368
05:20:04|0.05356616
05:20:06|0.05358832
05:20:07|0.05357718
05:20:08|0.0535662
05:20:09|0.05358833
05:20:10|0.0535868
05:20:11|0.05358832
05:20:12|0.05358832
05:20:13|0.05358833
05:20:14|0.05358833
05:20:15|0.05358833
05:20:16|0.0535868
05:20:18|0.0535808
05:20:20|0.05360391
05:20:21|0.0535975
05:20:22|0.05361234
05:20:23|0.0536452
05:20:24|0.05366762
05:20:26|0.05367999
05:20:26|0.05368
05:20:27|0.05368
05:20:28|0.05375725
05:20:29|0.05375725
05:20:30|0.05375725
05:20:31|0.05375725
05:20:32|0.05375725
05:20:34|0.05375725
05:20:35|0.05378977
05:20:37|0.05379999
05:20:39|0.05386836
05:20:39|0.05388
05:20:41|0.05393108
05:20:42|0.0539311
05:20:43|0.05407417
05:20:43|0.05410314
05:20:45|0.05426965
05:20:47|0.05459429
05:20:47|0.05452303
05:20:48|0.05436434
05:20:49|0.05430345
05:20:50|0.05445124
05:20:52|0.05446646
05:20:52|0.05432679
05:20:53|0.05432269
05:20:55|0.05430039
05:20:56|0.054432
05:20:57|0.05427587
05:20:58|0.05437905
05:20:59|0.05432781
05:21:00|0.05437974
05:21:01|0.05439
05:21:02|0.054432
05:21:03|0.05437623
05:21:04|0.05436371
05:21:06|0.05436372
05:21:06|0.05439998
05:21:08|0.05439991
05:21:09|0.0544
05:21:10|0.0544
05:21:11|0.05436399
05:21:12|0.05439996
05:21:13|0.05439996
05:21:14|0.05433091
05:21:15|0.0542
05:21:16|0.05435677
05:21:17|0.05424511
05:21:18|0.054364
05:21:19|0.05438034
05:21:20|0.05426629
05:21:21|0.05428451
05:21:22|0.05426069
05:21:23|0.05424562
05:21:24|0.05424562
05:21:25|0.05424562
05:21:26|0.05426068
05:21:27|0.05426069
05:21:28|0.05426065
05:21:29|0.05426065
05:21:30|0.05424562
05:21:31|0.05424561
05:21:32|0.05424562
05:21:33|0.05426065
05:21:34|0.05427894
05:21:35|0.05434439
05:21:36|0.05434439
05:21:37|0.05439242
05:21:39|0.05434438
05:21:41|0.05435512
05:21:41|0.05426065
05:21:42|0.05429248
05:21:43|0.05429248
05:21:44|0.05430001
05:21:45|0.05400001
05:21:46|0.05411609
05:21:47|0.0541583
05:21:48|0.05408101
05:21:49|0.05407837
05:21:50|0.05399649
05:21:51|0.054
05:21:53|0.0540467
05:21:53|0.0540467
05:21:55|0.05399277
05:21:56|0.05404467
05:21:57|0.0540467
05:21:58|0.05399277
05:21:58|0.05402111
05:22:00|0.05399981
05:22:01|0.05397693
05:22:03|0.0539681
05:22:03|0.0539681
05:22:05|0.05396809
05:22:05|0.05390283
05:22:07|0.05391662
05:22:08|0.05396802
05:22:09|0.05392876
05:22:09|0.05389097
05:22:12|0.0539016
05:22:12|0.0538706
05:22:13|0.053845
05:22:14|0.05385486
05:22:15|0.05388189
05:22:17|0.05380593
05:22:18|0.053845
05:22:20|0.05384118
05:22:21|0.05389384
05:22:23|0.05392457
05:22:23|0.05391197
05:22:24|0.05390686
05:22:26|0.05392797
05:22:26|0.05392986
05:22:28|0.0539114
05:22:29|0.05392797
05:22:30|0.05392462
05:22:32|0.05394987
05:22:32|0.05395442
05:22:33|0.05395271
05:22:34|0.05396809
05:22:36|0.0539658
05:22:36|0.05396809
05:22:38|0.05395003
05:22:39|0.05394452
05:22:40|0.05394452
05:22:41|0.05395823
05:22:41|0.05396809
05:22:43|0.05399433
05:22:44|0.054
05:22:45|0.05396814
05:22:45|0.0539965
05:22:47|0.05395823
05:22:48|0.05395726
05:22:49|0.05394455
05:22:50|0.05394452
05:22:51|0.05394816
05:22:53|0.05394457
05:22:53|0.05394968
05:22:54|0.05394453
05:22:55|0.05396615
05:22:56|0.05396725
05:22:57|0.05394453
05:22:58|0.0539497
05:23:00|0.05395348
05:23:00|0.05394971
05:23:01|0.05398395
05:23:02|0.0539497
05:23:03|0.0539497
05:23:05|0.05394969
05:23:05|0.0539497
05:23:06|0.05394967
05:23:07|0.05394968
05:23:08|0.05394969
05:23:10|0.0539497
05:23:11|0.05394453
05:23:11|0.05394967
05:23:12|0.05394452
05:23:13|0.05394452
05:23:15|0.05392797
05:23:16|0.05389384
05:23:18|0.0539312
05:23:19|0.05389388
05:23:19|0.05394025
05:23:22|0.05386285
05:23:22|0.05386084
05:23:23|0.05384946
05:23:24|0.05386285
05:23:25|0.05383841
05:23:27|0.05382001
05:23:28|0.05383841
05:23:30|0.05375438
05:23:30|0.05374099
05:23:32|0.05360571
05:23:33|0.05360571
05:23:33|0.05360373
05:23:35|0.05353
05:23:35|0.05356061
05:23:36|0.05350001
05:23:38|0.05352747
05:23:38|0.05350001
05:23:40|0.05338597
05:23:40|0.05371802
05:23:42|0.05377557
05:23:43|0.05370045
05:23:44|0.05371486
05:23:45|0.05372566
05:23:46|0.0537193
05:23:47|0.0537
05:23:48|0.05373388
05:23:49|0.05371486
05:23:50|0.05374024
05:23:51|0.05371959
05:23:52|0.05370369
05:23:53|0.05371336
05:23:54|0.05370761
05:23:55|0.05371486
05:23:56|0.05371862
05:23:57|0.05375
05:23:58|0.05381581
05:23:59|0.05381839
05:24:00|0.05384624
05:24:01|0.05387719
05:24:02|0.05383478
05:24:03|0.05381697
05:24:04|0.05381697
05:24:06|0.05381961
05:24:06|0.0538
05:24:08|0.05375397
05:24:08|0.05374024
05:24:09|0.05371383
05:24:11|0.053741
05:24:11|0.05377393
05:24:13|0.05371383
05:24:14|0.05371336
05:24:14|0.0537022
05:24:15|0.05371295
05:24:16|0.0537022
05:24:17|0.0537022
05:24:19|0.0537022
05:24:20|0.05370761
05:24:20|0.05372476
05:24:22|0.05373
05:24:23|0.05377046
05:24:24|0.05371295
05:24:25|0.05374792
05:24:26|0.05372233
05:24:27|0.05378665
05:24:28|0.05373649
05:24:29|0.05372182
05:24:30|0.05376066
05:24:32|0.05372182
05:24:32|0.05372182
05:24:33|0.0537022
05:24:35|0.05373
05:24:36|0.05373
05:24:37|0.05373001
05:24:38|0.05371491
05:24:39|0.05375658
05:24:41|0.05371312
05:24:41|0.05370469
05:24:42|0.05370469
05:24:43|0.05371024
05:24:45|0.05371023
05:24:46|0.0537
05:24:47|0.0537
05:24:48|0.0537
05:24:49|0.0537
05:24:51|0.0537
05:24:52|0.0536408
05:24:52|0.05356452
05:24:53|0.05344444
05:24:55|0.0534
05:24:56|0.05349666
05:24:57|0.05345737
05:24:58|0.0534462
05:24:59|0.05344981
05:25:00|0.05347701
05:25:01|0.05347698
05:25:02|0.05345737
05:25:03|0.05345001
05:25:04|0.05345734
05:25:05|0.05345734
05:25:07|0.05352167
05:25:08|0.05345743
05:25:09|0.05352234
05:25:09|0.05349336
05:25:10|0.05395562
05:25:11|0.05394445
05:25:14|0.05392608
05:25:14|0.05390153
05:25:16|0.05395218
05:25:17|0.05395218
05:25:18|0.0539702
05:25:19|0.05395218
05:25:20|0.05394004
05:25:21|0.05394004
05:25:21|0.05393724
05:25:24|0.05390001
05:25:24|0.05392315
05:25:26|0.0539
05:25:26|0.0539
05:25:27|0.0539
05:25:30|0.0539
05:25:30|0.0539
05:25:31|0.05390001
05:25:32|0.05382981
05:25:33|0.05380222
05:25:34|0.05380222
05:25:35|0.05376923
05:25:36|0.05371804
05:25:37|0.05371803
05:25:38|0.05371803
05:25:39|0.05366061
05:25:40|0.05363636
05:25:41|0.05345878
05:25:42|0.05355558
05:25:44|0.05352826
05:25:45|0.0535534
05:25:45|0.05354523
05:25:48|0.05355058
05:25:48|0.05358005
05:25:49|0.05354523
05:25:50|0.05356861
05:25:51|0.05356452
05:25:52|0.05354523
05:25:53|0.05354523
05:25:54|0.05351
05:25:55|0.05356464
05:25:56|0.05354523
05:25:57|0.05340002
05:25:58|0.05348758
05:26:00|0.05351818
05:26:00|0.05351804
05:26:03|0.05355644
05:26:03|0.05345116
05:26:04|0.05345155
05:26:05|0.05345155
05:26:06|0.05347375
05:26:08|0.05345155
05:26:09|0.05345131
05:26:10|0.0534
05:26:11|0.0534
05:26:13|0.05338596
05:26:13|0.05340489
05:26:15|0.05340488
05:26:16|0.05358285
05:26:16|0.05349749
05:26:18|0.0534769
05:26:19|0.05354059
05:26:19|0.05357966
05:26:21|0.05358286
05:26:22|0.05363157
05:26:24|0.05354802
05:26:24|0.0535284
05:26:26|0.05352008
05:26:27|0.05353162
05:26:28|0.0535828
05:26:29|0.0535828
05:26:30|0.05356221
05:26:31|0.05366239
05:26:32|0.05366239
05:26:33|0.05366615
05:26:34|0.05369999
05:26:35|0.05369998
05:26:36|0.05369547
05:26:38|0.05369366
05:26:38|0.05369367
05:26:39|0.05366615
05:26:40|0.05368035
05:26:41|0.05368035
05:26:42|0.05368035
05:26:44|0.05362174
05:26:44|0.05362174
05:26:45|0.05366034
05:26:46|0.05366615
05:26:47|0.0535956
05:26:49|0.05366614
05:26:49|0.05375
05:26:50|0.05370746
05:26:52|0.05366805
05:26:54|0.05371922
05:26:55|0.05373224
05:26:55|0.05373221
05:26:56|0.05379189
05:26:57|0.05375674
05:26:58|0.05377478
05:26:59|0.0538
05:27:01|0.05377557
05:27:01|0.05374798
05:27:02|0.05376293
05:27:03|0.05377577
05:27:06|0.05378377
05:27:06|0.05378644
05:27:07|0.05378642
05:27:08|0.05378644
05:27:09|0.05382744
05:27:10|0.05382575
05:27:11|0.05386529
05:27:12|0.05386529
05:27:13|0.05386533
05:27:14|0.05386128
05:27:15|0.05380557
05:27:16|0.05386533
05:27:17|0.0538308
05:27:18|0.05380009
05:27:19|0.05386628
05:27:20|0.05378644
05:27:21|0.05378642
05:27:22|0.05380735
05:27:24|0.05384668
05:27:26|0.05384478
05:27:27|0.05383425
05:27:28|0.05383425
05:27:29|0.05376367
05:27:31|0.05350877
05:27:32|0.05358345
05:27:34|0.05363385
05:27:34|0.05366593
05:27:35|0.05363056
05:27:36|0.05359099
05:27:37|0.05363057
05:27:38|0.05343089
05:27:40|0.05346153
05:27:40|0.05338019
05:27:41|0.05332812
05:27:42|0.05343236
05:27:43|0.0534276
05:27:45|0.05339284
05:27:47|0.0533755
05:27:48|0.0533755
05:27:49|0.05341926
05:27:50|0.05343
05:27:51|0.05343
05:27:52|0.05343001
05:27:53|0.05343236
05:27:54|0.05343237
05:27:55|0.05343241
05:27:57|0.05347501
05:27:57|0.05343236
05:27:58|0.05343001
05:27:59|0.05343001
05:28:00|0.05348163
05:28:01|0.05348163
05:28:02|0.05349621
05:28:04|0.05344946
05:28:05|0.05343
05:28:05|0.0534681
05:28:07|0.05348163
05:28:08|0.05345489
05:28:09|0.05346154
05:28:11|0.05343236
05:28:12|0.05343237
05:28:13|0.05343236
05:28:14|0.05343
05:28:15|0.05340628
05:28:16|0.05342668
05:28:17|0.05352235
05:28:18|0.05351652
05:28:19|0.05349436
05:28:20|0.05350164
05:28:21|0.05341608
05:28:22|0.05342668
05:28:23|0.05340628
05:28:24|0.05342668
05:28:26|0.05342668
05:28:26|0.05346134
05:28:27|0.05350548
05:28:29|0.05345654
05:28:30|0.05347391
05:28:31|0.05374391
05:28:32|0.05350877
05:28:33|0.05357215
05:28:34|0.05356426
05:28:36|0.05360421
05:28:37|0.05353071
05:28:37|0.05349361
05:28:39|0.05342669
05:28:39|0.05342668
05:28:41|0.05351735
05:28:42|0.05346153
05:28:43|0.05342668
05:28:44|0.05344616
05:28:46|0.05342668
05:28:46|0.05342669
05:28:47|0.05344739
05:28:48|0.05347453
05:28:49|0.05349361
05:28:50|0.05352804
05:28:51|0.05349579
05:28:53|0.05348534
05:28:53|0.05348763
05:28:54|0.05344739
05:28:55|0.05344739
05:28:56|0.05344739
05:28:58|0.05344739
05:28:59|0.05342778
05:29:00|0.05340384
05:29:01|0.0534
05:29:02|0.05333
05:29:03|0.0533355
05:29:04|0.0533077
05:29:05|0.05311111
05:29:06|0.05327604
05:29:07|0.05316785
05:29:08|0.05310001
05:29:09|0.05301
05:29:10|0.053
05:29:11|0.05302663
05:29:12|0.0530676
05:29:13|0.053
05:29:14|0.05300001
05:29:15|0.05291179
05:29:16|0.0529
05:29:17|0.05290554
05:29:18|0.0529
05:29:19|0.052855
05:29:20|0.052851
05:29:21|0.05288039
05:29:22|0.05294187
05:29:23|0.05294187
05:29:24|0.05286098
05:29:25|0.05287101
05:29:26|0.05294185
05:29:27|0.05285582
05:29:28|0.05285001
05:29:29|0.05285001
05:29:31|0.05285
05:29:32|0.05284615
05:29:32|0.05283997
05:29:34|0.05277617
05:29:34|0.05279991
05:29:36|0.05275872
05:29:36|0.05272767
05:29:38|0.05277583
05:29:38|0.05270003
05:29:39|0.05269941
05:29:41|0.0527
05:29:42|0.05269999
05:29:42|0.0525555
05:29:44|0.0525555
05:29:44|0.05269704
05:29:46|0.0526
05:29:47|0.05263607
05:29:49|0.05267503
05:29:49|0.05269713
05:29:50|0.05272225
05:29:51|0.05277191
05:29:53|0.05276714
05:29:54|0.05269785
05:29:55|0.05270072
05:29:56|0.05273319
05:29:58|0.05269815
05:29:59|0.0527007
05:29:59|0.05269708
05:30:00|0.05267804
05:30:02|0.05266001
05:30:03|0.05269707
05:30:03|0.0527194
05:30:05|0.05269255
05:30:07|0.05279432
05:30:07|0.05274779
05:30:08|0.05272727
05:30:09|0.05270075
05:30:10|0.0527386
05:30:11|0.05268272
05:30:12|0.05267804
05:30:14|0.05266369
05:30:16|0.05265548
05:30:16|0.05266425
05:30:17|0.05265548
05:30:18|0.05265549
05:30:20|0.052561
05:30:22|0.05251428
05:30:22|0.052561
05:30:23|0.05248208
05:30:24|0.05244739
05:30:25|0.05241
05:30:27|0.05241
05:30:29|0.05233999
05:30:29|0.05234
05:30:30|0.05226001
05:30:32|0.05232627
05:30:33|0.052224
05:30:33|0.0521
05:30:34|0.05214822
05:30:35|0.05216513
05:30:36|0.05214821
05:30:38|0.05215664
05:30:38|0.05202438
05:30:40|0.05203097
05:30:41|0.05202433
05:30:42|0.05198
05:30:42|0.05195
05:30:44|0.05182519
05:30:45|0.05184487
05:30:46|0.05177001
05:30:46|0.05185
05:30:48|0.05182512
05:30:50|0.05193532
05:30:51|0.052
05:30:52|0.0519692
05:30:54|0.0519574
05:30:55|0.05191097
05:30:56|0.05189592
05:30:57|0.051883
05:30:58|0.05187086
05:30:59|0.05186478
05:31:00|0.05183267
05:31:01|0.05188303
05:31:02|0.05185805
05:31:04|0.05185903
05:31:04|0.05188304
05:31:05|0.05185001
05:31:06|0.05181734
05:31:08|0.05178947
05:31:10|0.05172808
05:31:10|0.05179999
05:31:11|0.05179997
05:31:12|0.05178041
05:31:14|0.05172101
05:31:14|0.0517645
05:31:15|0.05169346
05:31:17|0.051678
05:31:18|0.051678
05:31:19|0.0516
05:31:19|0.05162529
05:31:21|0.05165641
05:31:22|0.05159947
05:31:23|0.0516
05:31:24|0.05157212
05:31:25|0.0515614
05:31:26|0.0516
05:31:28|0.051678
05:31:30|0.05167804
05:31:31|0.05169762
05:31:32|0.05167019
05:31:34|0.05126647
05:31:34|0.05154537
05:31:35|0.05154385
05:31:36|0.05153815
05:31:37|0.05135752
05:31:38|0.05129502
05:31:40|0.05137523
05:31:40|0.05146934
05:31:41|0.05133521
05:31:42|0.05133025
05:31:43|0.05137522
05:31:45|0.05139484
05:31:45|0.0515
05:31:46|0.05137522
05:31:47|0.05137523
05:31:48|0.05151671
05:31:49|0.05150001
05:31:51|0.05156928
05:31:51|0.05157211
05:31:52|0.05157212
05:31:53|0.05157212
05:31:54|0.05157211
05:31:55|0.05156704
05:31:57|0.05157212
05:31:57|0.05151968
05:31:59|0.05156538
05:31:59|0.05154362
05:32:00|0.0516
05:32:03|0.05163093
05:32:03|0.05162636
05:32:04|0.05162432
05:32:05|0.05164175
05:32:06|0.05166257
05:32:07|0.05166468
05:32:08|0.05164057
05:32:09|0.0517263
05:32:10|0.05164053
05:32:11|0.05166466
05:32:12|0.05164058
05:32:14|0.05164296
05:32:14|0.05164058
05:32:15|0.05164
05:32:16|0.05164296
05:32:17|0.05164058
05:32:18|0.05164296
05:32:19|0.05165203
05:32:20|0.05168
05:32:21|0.05170487
05:32:22|0.0516405
05:32:23|0.05163422
05:32:24|0.05163421
05:32:26|0.05173661
05:32:26|0.05169065
05:32:27|0.05175431
05:32:29|0.05170487
05:32:30|0.05167999
05:32:31|0.05171999
05:32:31|0.05170487
05:32:33|0.05173027
05:32:33|0.05164297
05:32:35|0.0516244
05:32:36|0.05163023
05:32:37|0.05163238
05:32:38|0.05162433
05:32:40|0.05163237
05:32:40|0.05164
05:32:41|0.05162436
05:32:42|0.05162431
05:32:44|0.05161968
05:32:44|0.05160001
05:32:46|0.05173997
05:32:47|0.05179623
05:32:48|0.05180213
05:32:49|0.05186476
05:32:49|0.05183421
05:32:51|0.05187625
05:32:53|0.05187298
05:32:53|0.0518763
05:32:54|0.05188304
05:32:55|0.05188304
05:32:57|0.05192221
05:32:58|0.0519574
05:32:59|0.0519574
05:33:00|0.05195742
05:33:01|0.052
05:33:03|0.05192225
05:33:03|0.05195975
05:33:05|0.0519574
05:33:06|0.0519508
05:33:07|0.0519574
05:33:08|0.05194028
05:33:09|0.05195082
05:33:10|0.0519508
05:33:11|0.05192227
05:33:12|0.0519
05:33:13|0.0519027
05:33:14|0.0519312
05:33:15|0.05188292
05:33:17|0.05186478
05:33:17|0.05186477
05:33:18|0.05183524
05:33:19|0.05172066
05:33:20|0.05172411
05:33:21|0.05172411
05:33:22|0.05180883
05:33:23|0.05178349
05:33:24|0.0518254
05:33:25|0.05178938
05:33:26|0.05180882
05:33:27|0.05184108
05:33:28|0.05184108
05:33:29|0.05184108
05:33:31|0.05185108
05:33:32|0.0518887
05:33:33|0.0518887
05:33:34|0.05190145
05:33:35|0.0518889
05:33:36|0.051934
05:33:37|0.05186728
05:33:38|0.05186728
05:33:39|0.05188104
05:33:40|0.0518887
05:33:41|0.05199861
05:33:42|0.05197749
05:33:43|0.05199996
05:33:44|0.05199998
05:33:45|0.05195014
05:33:46|0.052
05:33:48|0.05211279
05:33:49|0.05215491
05:33:50|0.0521547
05:33:51|0.05215
05:33:52|0.052116
05:33:54|0.05214999
05:33:54|0.05218103
05:33:55|0.05217286
05:33:57|0.05216533
05:33:57|0.05217565
05:33:58|0.05218
05:33:59|0.052198
05:34:00|0.05217054
05:34:01|0.05219799
05:34:03|0.05217991
05:34:04|0.05219797
05:34:05|0.05222232
05:34:06|0.0523
05:34:08|0.05231809
05:34:08|0.05231804
05:34:09|0.05231053
05:34:11|0.0523
05:34:12|0.05230538
05:34:13|0.0523054
05:34:14|0.0523
05:34:14|0.05230001
05:34:16|0.0523
05:34:17|0.0523181
05:34:18|0.05228729
05:34:18|0.0523
05:34:19|0.05224602
05:34:21|0.05223707
05:34:22|0.05226063
05:34:23|0.05224607
05:34:24|0.05224602
05:34:26|0.05224
05:34:26|0.05229715
05:34:27|0.05227344
05:34:28|0.05227344
05:34:29|0.05227811
05:34:30|0.05229999
05:34:32|0.05244014
05:34:33|0.05244533
05:34:34|0.05246037
05:34:34|0.05246792
05:34:36|0.05246688
05:34:37|0.0525
05:34:39|0.05246756
05:34:39|0.05244727
05:34:41|0.05244014
05:34:42|0.05247118
05:34:43|0.05247119
05:34:43|0.0525
05:34:45|0.05248348
05:34:46|0.05249935
05:34:47|0.05248348
05:34:48|0.05248339
05:34:48|0.05248773
05:34:50|0.0525
05:34:51|0.05244547
05:34:52|0.05248631
05:34:53|0.05248126
05:34:54|0.05247124
05:34:55|0.05246037
05:34:55|0.05246746
05:34:56|0.05246164
05:34:57|0.05244032
05:34:59|0.05242568
05:35:00|0.0523
05:35:01|0.05230001
05:35:01|0.05220048
05:35:03|0.05220592
05:35:04|0.05224762
05:35:05|0.05220345
05:35:07|0.05219799
05:35:08|0.05217678
05:35:09|0.05221534
05:35:10|0.05220474
05:35:11|0.05223156
05:35:11|0.05227372
05:35:13|0.05223806
05:35:14|0.05221428
05:35:15|0.05222109
05:35:16|0.05219799
05:35:18|0.05220365
05:35:18|0.0522708
05:35:19|0.0522011
05:35:21|0.05235558
05:35:21|0.05237276
05:35:22|0.05239839
05:35:24|0.05239989
05:35:25|0.0524
05:35:25|0.0524732
05:35:26|0.05242855
05:35:27|0.0525495
05:35:29|0.05255555
05:35:29|0.0525869
05:35:30|0.05257537
05:35:32|0.05253333
05:35:32|0.05256738
05:35:33|0.05257744
05:35:35|0.0525725
05:35:36|0.0525202
05:35:37|0.0525183
05:35:38|0.05250665
05:35:39|0.05250991
05:35:41|0.0525467
05:35:41|0.05254525
05:35:43|0.0525688
05:35:44|0.05259999
05:35:45|0.0526
05:35:45|0.0526
05:35:46|0.05254522
05:35:47|0.05254525
05:35:48|0.05254525
05:35:49|0.05257038
05:35:51|0.05258666
05:35:51|0.05259
05:35:53|0.05260896
05:35:54|0.05266379
05:35:55|0.052563
05:35:56|0.05259015
05:35:57|0.05260896
05:35:59|0.05252636
05:36:01|0.05256364
05:36:02|0.05258659
05:36:03|0.05254521
05:36:04|0.05254521
05:36:05|0.05252648
05:36:07|0.05256364
05:36:07|0.0524988
05:36:08|0.05239999
05:36:10|0.05228454
05:36:11|0.05232443
05:36:12|0.05239999
05:36:13|0.05239992
05:36:14|0.05245261
05:36:15|0.05233888
05:36:16|0.05237652
05:36:17|0.05233053
05:36:18|0.05234667
05:36:19|0.05235859
05:36:20|0.05235469
05:36:21|0.05230947
05:36:22|0.05236469
05:36:23|0.05236468
05:36:24|0.05234506
05:36:25|0.05234508
05:36:26|0.05230947
05:36:27|0.05232205
05:36:28|0.05230947
05:36:29|0.05229994
05:36:30|0.0522807
05:36:31|0.05227429
05:36:32|0.05227429
05:36:34|0.05222717
05:36:34|0.05215005
05:36:36|0.05215034
05:36:36|0.05225779
05:36:38|0.05213769
05:36:39|0.05212988
05:36:40|0.0521316
05:36:41|0.05222601
05:36:42|0.0521581
05:36:43|0.05218924
05:36:44|0.05226539
05:36:46|0.05212812
05:36:46|0.05212812
05:36:47|0.05209
05:36:49|0.0520025
05:36:51|0.05202267
05:36:52|0.052
05:36:52|0.05203253
05:36:54|0.052
05:36:55|0.052
05:36:55|0.0519
05:36:58|0.05190001
05:36:59|0.05176586
05:37:00|0.05176475
05:37:01|0.05167714
05:37:02|0.05171
05:37:03|0.05175964
05:37:04|0.05182843
05:37:04|0.05183327
05:37:06|0.0518098
05:37:06|0.0518124
05:37:09|0.05192389
05:37:09|0.05192221
05:37:11|0.05189185
05:37:12|0.05195
05:37:13|0.05193607
05:37:14|0.05197132
05:37:15|0.05198901
05:37:16|0.05194398
05:37:17|0.051929
05:37:18|0.05194873
05:37:19|0.05194872
05:37:20|0.05194873
05:37:21|0.05193376
05:37:22|0.05193376
05:37:24|0.05189578
05:37:24|0.05194863
05:37:25|0.05193376
05:37:27|0.052
05:37:27|0.05193992
05:37:29|0.05198588
05:37:30|0.05199998
05:37:31|0.05196338
05:37:32|0.05194354
05:37:33|0.05194991
05:37:34|0.05188887
05:37:35|0.0518456
05:37:36|0.0518443
05:37:38|0.05178947
05:37:39|0.05171064
05:37:40|0.05184196
05:37:40|0.05184196
05:37:41|0.05181724
05:37:43|0.05171061
05:37:44|0.05165578
05:37:45|0.05189922
05:37:46|0.0519
05:37:47|0.05181371
05:37:48|0.05181655
05:37:49|0.0518
05:37:50|0.05178881
05:37:51|0.05178829
05:37:52|0.05176082
05:37:53|0.05176082
05:37:54|0.05176332
05:37:56|0.05173946
05:37:57|0.05172502
05:37:59|0.05178044
05:37:59|0.05177675
05:38:00|0.05179999
05:38:01|0.0518
05:38:02|0.05178
05:38:04|0.05187952
05:38:05|0.05200304
05:38:06|0.05206677
05:38:08|0.05221033
05:38:09|0.05217451
05:38:10|0.05223076
05:38:10|0.0521927
05:38:12|0.05220398
05:38:13|0.05218436
05:38:14|0.05221033
05:38:15|0.05226666
05:38:17|0.05242336
05:38:17|0.05238546
05:38:18|0.05241583
05:38:19|0.05241583
05:38:20|0.05237316
05:38:21|0.05229879
05:38:22|0.05238678
05:38:23|0.05238678
05:38:25|0.05247847
05:38:26|0.05246369
05:38:27|0.052598
05:38:28|0.0527
05:38:29|0.052444
05:38:29|0.05251999
05:38:31|0.05250726
05:38:32|0.05255996
05:38:32|0.05253755
05:38:33|0.05252223
05:38:36|0.05257977
05:38:37|0.05253755
05:38:38|0.05253908
05:38:39|0.05251947
05:38:40|0.05251571
05:38:41|0.05248001
05:38:42|0.05248
05:38:43|0.05248
05:38:44|0.05249418
05:38:46|0.05248002
05:38:47|0.05248
05:38:47|0.0524443
05:38:49|0.05247164
05:38:49|0.05248557
05:38:51|0.0525
05:38:52|0.05264912
05:38:53|0.05265059
05:38:55|0.05269898
05:38:55|0.05269897
05:38:57|0.05269898
05:38:57|0.0527318
05:38:59|0.05274177
05:38:59|0.05274177
05:39:01|0.052741
05:39:03|0.05271237
05:39:03|0.05264625
05:39:04|0.05267476
05:39:05|0.05265342
05:39:07|0.05258527
05:39:08|0.05280736
05:39:10|0.052804
05:39:11|0.05273066
05:39:12|0.05266315
05:39:14|0.05270754
05:39:14|0.05260003
05:39:15|0.05275392
05:39:17|0.05280299
05:39:17|0.05275
05:39:18|0.05281
05:39:19|0.05280746
05:39:20|0.05279071
05:39:22|0.05281106
05:39:23|0.05280892
05:39:23|0.05281106
05:39:25|0.05280892
05:39:26|0.05286974
05:39:27|0.0527907
05:39:28|0.05280725
05:39:29|0.0528
05:39:30|0.05279996
05:39:31|0.05277189
05:39:32|0.0528
05:39:33|0.05288
05:39:34|0.05288
05:39:35|0.05288
05:39:37|0.05288001
05:39:37|0.05288423
05:39:39|0.05288
05:39:40|0.05288888
05:39:41|0.05288888
05:39:42|0.05288588
05:39:43|0.05288888
05:39:44|0.05288888
05:39:45|0.05288
05:39:46|0.05288586
05:39:47|0.05288888
05:39:48|0.05288426
05:39:49|0.0528843
05:39:50|0.05288
05:39:52|0.05288
05:39:52|0.05288
05:39:54|0.05287999
05:39:56|0.05288
05:39:56|0.05279254
05:39:57|0.0528007
05:39:58|0.05287987
05:39:59|0.05288888
05:40:01|0.05282398
05:40:02|0.0528248
05:40:03|0.05287987
05:40:04|0.05287987
05:40:05|0.05287987
05:40:06|0.05288888
05:40:08|0.05288887
05:40:09|0.05288887
05:40:09|0.05288888
05:40:11|0.05288887
05:40:12|0.05288
05:40:12|0.05288887
05:40:14|0.05288888
05:40:14|0.05287987
05:40:15|0.052898
05:40:17|0.05294488
05:40:18|0.0529999
05:40:19|0.05299987
05:40:20|0.0530108
05:40:21|0.05308435
05:40:22|0.05313438
05:40:23|0.05314014
05:40:24|0.05314361
05:40:26|0.05312141
05:40:27|0.05311601
05:40:28|0.05310941
05:40:29|0.05310941
05:40:30|0.05298152
05:40:31|0.05310426
05:40:32|0.05310415
05:40:33|0.05327204
05:40:34|0.05329643
05:40:35|0.05324091
05:40:36|0.0532
05:40:37|0.05319626
05:40:38|0.05319369
05:40:40|0.05324481
05:40:40|0.05323536
05:40:41|0.05325
05:40:42|0.05327731
05:40:44|0.05326645
05:40:44|0.05325
05:40:46|0.05329962
05:40:46|0.05329999
05:40:47|0.05323717
05:40:48|0.05323536
05:40:49|0.05323536
05:40:51|0.05320712
05:40:51|0.05323535
05:40:52|0.05318937
05:40:54|0.05323535
05:40:54|0.05320712
05:40:55|0.05320711
05:40:57|0.05314877
05:40:57|0.05313221
05:40:58|0.053194
05:40:59|0.0531939
05:41:01|0.05308321
05:41:02|0.05308321
05:41:03|0.05301336
05:41:03|0.05296088
05:41:05|0.05304475
05:41:05|0.05292974
05:41:06|0.052907
05:41:08|0.053
05:41:10|0.053
05:41:11|0.05298939
05:41:12|0.05298939
05:41:13|0.05297
05:41:13|0.053
05:41:14|0.05288889
05:41:15|0.05288888
05:41:16|0.05288942
05:41:17|0.05287884
05:41:19|0.05287884
05:41:20|0.05287884
05:41:20|0.05282366
05:41:22|0.05282366
05:41:22|0.05282
05:41:23|0.05287872
05:41:24|0.05287884
05:41:26|0.05281108
05:41:28|0.05283004
05:41:28|0.05284737
05:41:29|0.05277778
05:41:31|0.0527775
05:41:31|0.05277569
05:41:32|0.05275404
05:41:33|0.05275752
05:41:35|0.05277684
05:41:36|0.0528842
05:41:36|0.05289837
05:41:38|0.05289839
05:41:39|0.05284875
05:41:40|0.05283383
05:41:41|0.05283383
05:41:42|0.05283594
05:41:43|0.05286683
05:41:44|0.05277002
05:41:45|0.0527373
05:41:46|0.0527373
05:41:47|0.05267247
05:41:48|0.05270213
05:41:49|0.05263315
05:41:51|0.05262732
05:41:53|0.05265576
05:41:53|0.05267247
05:41:55|0.05258039
05:41:56|0.05257684
05:41:56|0.0526
05:41:58|0.05259819
05:41:59|0.05259819
05:42:00|0.05262732
05:42:01|0.05266185
05:42:02|0.05275475
05:42:03|0.05275104
05:42:04|0.05277157
05:42:05|0.05277118
05:42:06|0.0527202
05:42:07|0.05270897
05:42:09|0.05270897
05:42:10|0.0527202
05:42:11|0.05272019
05:42:12|0.05268961
05:42:13|0.05268962
05:42:14|0.05268962
05:42:14|0.05270314
05:42:16|0.05270315
05:42:17|0.05273555
05:42:18|0.05268961
05:42:18|0.05266262
05:42:20|0.05273552
05:42:21|0.05270001
05:42:21|0.05276061
05:42:23|0.05276061
05:42:24|0.05277547
05:42:25|0.05276061
05:42:26|0.05276061
05:42:28|0.05275825
05:42:28|0.05275825
05:42:29|0.05274702
05:42:30|0.05270003
05:42:32|0.05270003
05:42:32|0.05269913
05:42:33|0.05268513
05:42:34|0.05266189
05:42:35|0.05266396
05:42:37|0.05269591
05:42:37|0.05270404
05:42:38|0.05270258
05:42:39|0.05269591
05:42:40|0.0527263
05:42:41|0.05274362
05:42:42|0.05274362
05:42:43|0.05274416
05:42:45|0.05274416
05:42:46|0.0527336
05:42:46|0.0527336
05:42:48|0.05274406
05:42:49|0.05274406
05:42:51|0.05274037
05:42:52|0.05274037
05:42:52|0.05273461
05:42:53|0.05273529
05:42:55|0.05277905
05:42:55|0.05279986
05:42:56|0.05279986
05:42:57|0.05277904
05:42:59|0.05277904
05:42:59|0.05277904
05:43:01|0.05279961
05:43:01|0.05279726
05:43:03|0.05278133
05:43:04|0.05278423
05:43:05|0.05279147
05:43:06|0.05277905
05:43:08|0.05278322
05:43:08|0.05282
05:43:09|0.05288457
05:43:11|0.05285055
05:43:12|0.05284248
05:43:12|0.05279149
05:43:14|0.05277536
05:43:15|0.05279337
05:43:15|0.05281008
05:43:16|0.05281096
05:43:18|0.05285053
05:43:19|0.05285053
05:43:20|0.05285055
05:43:22|0.0528971
05:43:22|0.0528971
05:43:23|0.05289717
05:43:25|0.05289717
05:43:25|0.05291502
05:43:26|0.05289715
05:43:27|0.05285375
05:43:29|0.05291313
05:43:29|0.05291524
05:43:31|0.05292872
05:43:31|0.0529152
05:43:32|0.0528903
05:43:34|0.0528641
05:43:35|0.05289727
05:43:35|0.05291504
05:43:36|0.05285084
05:43:37|0.05289982
05:43:38|0.05289982
05:43:40|0.05286665
05:43:42|0.05289983
05:43:42|0.05291497
05:43:45|0.05289982
05:43:45|0.05291022
05:43:46|0.05294282
05:43:47|0.05295447
05:43:48|0.05295447
05:43:49|0.05298293
05:43:50|0.05295446
05:43:51|0.05294999
05:43:53|0.05298294
05:43:54|0.05298293
05:43:56|0.05298293
05:43:57|0.05295927
05:43:57|0.05297607
05:43:59|0.05298068
05:44:00|0.05298068
05:44:01|0.05298029
05:44:02|0.05298029
05:44:03|0.05298029
05:44:04|0.05297607
05:44:06|0.05297609
05:44:07|0.05297607
05:44:08|0.05296854
05:44:09|0.05296853
05:44:11|0.05292938
05:44:11|0.05292938
05:44:12|0.0529
05:44:13|0.05290636
05:44:14|0.0529335
05:44:15|0.0529
05:44:16|0.05292531
05:44:17|0.05292571
05:44:18|0.05293629
05:44:19|0.05294964
05:44:20|0.05294203
05:44:21|0.05297607
05:44:22|0.05298323
05:44:23|0.0529761
05:44:24|0.05297607
05:44:25|0.05299882
05:44:26|0.05299738
05:44:27|0.05302857
05:44:29|0.05310415
05:44:30|0.05311728
05:44:32|0.0531286
05:44:32|0.05314296
05:44:33|0.05318413
05:44:35|0.0531286
05:44:36|0.05308286
05:44:36|0.05312826
05:44:38|0.05309331
05:44:38|0.05316664
05:44:40|0.05317433
05:44:42|0.053134
05:44:43|0.05312314
05:44:44|0.05313397
05:44:45|0.05309875
05:44:46|0.05309875
05:44:47|0.05308947
05:44:48|0.05308947
05:44:49|0.05315534
05:44:50|0.05319993
05:44:51|0.05322033
05:44:52|0.05323635
05:44:53|0.05332142
05:44:55|0.05333333
05:44:56|0.05335233
05:44:57|0.05335234
05:44:58|0.05333336
05:44:59|0.05332142
05:45:00|0.05333219
05:45:01|0.05334719
05:45:02|0.05335047
05:45:03|0.05327626
05:45:05|0.05329904
05:45:06|0.05326757
05:45:07|0.0532626
05:45:07|0.05320968
05:45:08|0.05320968
05:45:10|0.05320103
05:45:11|0.05315534
05:45:12|0.05315385
05:45:13|0.05315384
05:45:14|0.05307099
05:45:15|0.05315231
05:45:16|0.05315384
05:45:17|0.05314694
05:45:18|0.05313802
05:45:19|0.05311952
05:45:20|0.05312277
05:45:21|0.05311947
05:45:22|0.05319496
05:45:23|0.05314978
05:45:24|0.05314928
05:45:25|0.05314928
05:45:26|0.0531789
05:45:27|0.05314929
05:45:28|0.05318218
05:45:29|0.05314978
05:45:30|0.05316836
05:45:31|0.05319997
05:45:32|0.05319001
05:45:33|0.05319001
05:45:34|0.05319001
05:45:35|0.05319
05:45:36|0.05305541
05:45:37|0.05303368
05:45:38|0.05306141
05:45:39|0.05306141
05:45:41|0.05303779
05:45:41|0.05306498
05:45:43|0.05306083
05:45:44|0.05306646
05:45:46|0.05306646
05:45:46|0.05306646
05:45:47|0.0531209
05:45:49|0.0530859
05:45:50|0.05308951
05:45:50|0.05308709
05:45:52|0.0530872
05:45:53|0.05308939
05:45:54|0.05308004
05:45:55|0.05310157
05:45:56|0.05310157
05:45:58|0.05310157
05:45:58|0.05309357
05:46:00|0.05309357
05:46:01|0.05306802
05:46:02|0.05306802
05:46:03|0.05308261
05:46:04|0.05308261
05:46:05|0.05308261
05:46:06|0.05308625
05:46:07|0.05308129
05:46:08|0.05303369
05:46:09|0.053
05:46:11|0.05297607
05:46:12|0.05297607
05:46:12|0.05299999
05:46:13|0.053
05:46:14|0.05297607
05:46:15|0.05297607
05:46:17|0.05297607
05:46:19|0.05297
05:46:20|0.05297002
05:46:21|0.05297
05:46:21|0.05297
05:46:23|0.05297
05:46:23|0.05301702
05:46:24|0.05301705
05:46:25|0.05301708
05:46:27|0.05301708
05:46:27|0.05305676
05:46:29|0.05314862
05:46:30|0.05314862
05:46:30|0.05314862
05:46:32|0.0531959
05:46:33|0.05311606
05:46:34|0.05313511
05:46:35|0.05314862
05:46:36|0.05313498
05:46:37|0.05314177
05:46:38|0.05314177
05:46:38|0.05314231
05:46:40|0.05314231
05:46:41|0.05314861
05:46:43|0.05314862
05:46:44|0.05314862
05:46:45|0.05314862
05:46:46|0.05317201
05:46:47|0.05317201
05:46:49|0.05319584
05:46:50|0.05317201
05:46:51|0.05315777
05:46:52|0.05315559
05:46:53|0.05314903
05:46:54|0.05318205
05:46:56|0.05312762
05:46:58|0.05312583
05:46:58|0.05313619
05:46:59|0.053157
05:47:00|0.05317939
05:47:02|0.05314731
05:47:02|0.05315341
05:47:03|0.05315342
05:47:05|0.05319339
05:47:06|0.05336605
05:47:07|0.0534
05:47:08|0.05337002
05:47:09|0.05337002
05:47:10|0.05337242
05:47:11|0.05339944
05:47:12|0.05337459
05:47:13|0.05339944
05:47:14|0.05340943
05:47:15|0.05346577
05:47:16|0.05346329
05:47:17|0.0534658
05:47:18|0.05346579
05:47:19|0.0534658
05:47:20|0.05346579
05:47:21|0.0534658
05:47:22|0.05346579
05:47:23|0.0534658
05:47:25|0.05343808
05:47:25|0.0534536
05:47:26|0.05345143
05:47:28|0.0534658
05:47:28|0.0534658
05:47:29|0.05341899
05:47:30|0.0534
05:47:31|0.05339944
05:47:33|0.05333527
05:47:33|0.05332814
05:47:34|0.0533582
05:47:36|0.05333526
05:47:37|0.05331533
05:47:38|0.05335629
05:47:38|0.05332945
05:47:39|0.05329939
05:47:40|0.0533
05:47:41|0.0533
05:47:43|0.05329939
05:47:44|0.05332945
05:47:45|0.05332407
05:47:47|0.05330449
05:47:48|0.05326
05:47:49|0.05327204
05:47:50|0.05325738
05:47:51|0.05329471
05:47:52|0.05318008
05:47:53|0.05316903
05:47:54|0.05316903
05:47:55|0.05315701
05:47:56|0.05315701
05:47:58|0.05315566
05:47:58|0.053157
05:47:59|0.05315
05:48:01|0.05308792
05:48:01|0.05307692
05:48:02|0.05298504
05:48:03|0.05301046
05:48:05|0.05297428
05:48:06|0.05287838
05:48:07|0.05287888
05:48:07|0.05294613
05:48:09|0.05286665
05:48:10|0.05286665
05:48:11|0.0528509
05:48:12|0.05283956
05:48:13|0.05273505
05:48:14|0.05273506
05:48:16|0.05276667
05:48:16|0.05276058
05:48:18|0.05269593
05:48:19|0.0526923
05:48:20|0.05263315
05:48:21|0.05263155
05:48:22|0.05250057
05:48:23|0.05250002
05:48:24|0.0525
05:48:25|0.05252398
05:48:26|0.05250072
05:48:27|0.05255972
05:48:28|0.05263191
05:48:29|0.05257338
05:48:30|0.05260201
05:48:31|0.05267269
05:48:32|0.05264537
05:48:33|0.0527479
05:48:34|0.05270042
05:48:35|0.0527
05:48:36|0.05271739
05:48:37|0.0526
05:48:38|0.05256786
05:48:39|0.05251775
05:48:40|0.05255826
05:48:41|0.05260678
05:48:42|0.05259494
05:48:43|0.05263
05:48:44|0.05266636
05:48:45|0.05264433
05:48:46|0.05266395
05:48:48|0.05260964
05:48:48|0.05260962
05:48:50|0.05260962
05:48:51|0.05260963
05:48:52|0.05260963
05:48:53|0.0527
05:48:54|0.05264443
05:48:55|0.05269574
05:48:56|0.05275188
05:48:58|0.05271501
05:48:59|0.05271501
05:48:59|0.05270479
05:49:01|0.0527
05:49:02|0.0527
05:49:03|0.05271971
05:49:04|0.05271971
05:49:05|0.05270136
05:49:06|0.0527
05:49:07|0.0527
05:49:08|0.05269375
05:49:09|0.05269335
05:49:11|0.0527
05:49:12|0.05270985
05:49:12|0.05291502
05:49:15|0.05293243
05:49:15|0.0528853
05:49:16|0.05291083
05:49:17|0.05291083
05:49:18|0.05286183
05:49:19|0.05285471
05:49:20|0.05284875
05:49:21|0.05280872
05:49:22|0.05292389
05:49:23|0.05296062
05:49:24|0.05293078
05:49:25|0.05293078
05:49:26|0.0529
05:49:27|0.052897
05:49:28|0.05289947
05:49:29|0.05289999
05:49:30|0.05289999
05:49:31|0.05289999
05:49:32|0.0528995
05:49:33|0.0529
05:49:34|0.05293064
05:49:35|0.052897
05:49:36|0.05280872
05:49:37|0.05279505
05:49:38|0.05277348
05:49:40|0.0527961
05:49:42|0.05281773
05:49:42|0.05281773
05:49:43|0.05281719
05:49:44|0.05277831
05:49:46|0.0528172
05:49:48|0.0528172
05:49:48|0.05281773
05:49:50|0.05270442
05:49:51|0.05264913
05:49:52|0.05267298
05:49:53|0.05264912
05:49:55|0.05264443
05:49:55|0.05266842
05:49:56|0.05266843
05:49:57|0.05268817
05:49:59|0.05266842
05:50:01|0.05260962
05:50:01|0.05261035
05:50:02|0.05261301
05:50:03|0.05260962
05:50:04|0.05263574
05:50:05|0.05262305
05:50:06|0.05260964
05:50:07|0.05260963
05:50:09|0.05260962
05:50:10|0.05255555
05:50:11|0.05260907
05:50:12|0.05258943
05:50:13|0.05252963
05:50:14|0.05248208
05:50:15|0.05245261
05:50:16|0.05243669
05:50:16|0.05242551
05:50:19|0.05246247
05:50:19|0.05246247
05:50:21|0.05244
05:50:22|0.05245317
05:50:24|0.05244001
05:50:24|0.05246247
05:50:25|0.05244001
05:50:26|0.05249828
05:50:27|0.05254414
05:50:29|0.05249658
05:50:29|0.05247405
05:50:30|0.052506
05:50:31|0.0525065
05:50:33|0.05253201
05:50:34|0.05254974
05:50:34|0.05256645
05:50:36|0.0525125
05:50:37|0.0525125
05:50:38|0.05242
05:50:39|0.05244666
05:50:39|0.05244796
05:50:40|0.05242
05:50:42|0.05242
05:50:43|0.05242
05:50:43|0.05243029
05:50:45|0.05241
05:50:46|0.05238
05:50:48|0.05238
05:50:48|0.05237376
05:50:50|0.05235714
05:50:50|0.05232662
05:50:52|0.05230001
05:50:53|0.05224833
05:50:53|0.05224096
05:50:54|0.05222453
05:50:56|0.05214238
05:50:56|0.05218779
05:50:57|0.05218924
05:50:59|0.052143
05:51:00|0.05214001
05:51:02|0.05219775
05:51:03|0.05218183
05:51:05|0.05227212
05:51:06|0.05223698
05:51:07|0.05223701
05:51:08|0.0523
05:51:09|0.05232292
05:51:10|0.05227042
05:51:11|0.05225937
05:51:12|0.05225808
05:51:13|0.05229886
05:51:14|0.05233263
05:51:15|0.05229911
05:51:16|0.05229886
05:51:18|0.05229886
05:51:18|0.052321
05:51:19|0.05227002
05:51:22|0.05229423
05:51:22|0.05227002
05:51:23|0.05229282
05:51:24|0.05229282
05:51:25|0.05229
05:51:26|0.05227197
05:51:27|0.05227661
05:51:28|0.05228996
05:51:29|0.05235701
05:51:30|0.05238069
05:51:32|0.05229943
05:51:33|0.05229335
05:51:34|0.05237425
05:51:35|0.05238518
05:51:36|0.05237592
05:51:37|0.05240001
05:51:39|0.05241867
05:51:40|0.05240001
05:51:41|0.05240358
05:51:41|0.052451
05:51:42|0.05241867
05:51:44|0.05240002
05:51:45|0.05240002
05:51:45|0.05240101
05:51:47|0.05246957
05:51:47|0.05245997
05:51:48|0.05241149
05:51:49|0.05252629
05:51:51|0.05246508
05:51:52|0.05248865
05:51:53|0.05248865
05:51:54|0.05256419
05:51:55|0.05256419
05:51:56|0.05253761
05:51:57|0.05253761
05:51:59|0.05258228
05:52:00|0.05262007
05:52:02|0.05258222
05:52:03|0.05257157
05:52:04|0.05261011
05:52:06|0.05262276
05:52:06|0.05264747
05:52:08|0.05264747
05:52:09|0.05258716
05:52:10|0.05258716
05:52:11|0.05259572
05:52:12|0.05264627
05:52:14|0.05264938
05:52:15|0.0526432
05:52:16|0.05267742
05:52:16|0.05266563
05:52:18|0.05266092
05:52:19|0.0526857
05:52:19|0.05260002
05:52:21|0.05262701
05:52:21|0.05262042
05:52:22|0.0526484
05:52:24|0.05266614
05:52:25|0.05266615
05:52:25|0.05266614
05:52:27|0.0528096
05:52:28|0.05278324
05:52:29|0.05281108
05:52:30|0.05276562
05:52:31|0.05274296
05:52:32|0.05274296
05:52:33|0.05272647
05:52:34|0.05274876
05:52:35|0.05283507
05:52:36|0.05282341
05:52:37|0.0527748
05:52:38|0.0527748
05:52:39|0.05285456
05:52:40|0.0529353
05:52:41|0.0529111
05:52:42|0.05294513
05:52:43|0.05295228
05:52:45|0.05290184
05:52:45|0.05287794
05:52:47|0.05298819
05:52:47|0.05298819
05:52:49|0.05294315
05:52:51|0.05294432
05:52:52|0.0528687
05:52:53|0.05285714
05:52:54|0.05284194
05:52:54|0.05283569
05:52:56|0.05283569
05:52:57|0.0528687
05:52:58|0.0528687
05:52:59|0.05281109
05:53:00|0.05284014
05:53:02|0.0528263
05:53:03|0.05280001
05:53:04|0.05283
05:53:05|0.0528
05:53:06|0.05280875
05:53:07|0.05280875
05:53:09|0.05283
05:53:10|0.05281
05:53:10|0.0528687
05:53:12|0.05283372
05:53:13|0.05284751
05:53:13|0.0528794
05:53:14|0.05288414
05:53:16|0.05287653
05:53:16|0.05284752
05:53:17|0.0528657
05:53:19|0.05283929
05:53:19|0.05290258
05:53:20|0.05291965
05:53:22|0.05295367
05:53:23|0.05295367
05:53:24|0.05297178
05:53:25|0.053
05:53:26|0.05303784
05:53:27|0.05303785
05:53:28|0.05299124
05:53:29|0.05301447
05:53:31|0.05299124
05:53:31|0.05301447
05:53:32|0.05309905
05:53:33|0.05303584
05:53:34|0.053
05:53:35|0.0530028
05:53:36|0.05303405
05:53:37|0.05303262
05:53:38|0.05301602
05:53:39|0.05317201
05:53:40|0.05315254
05:53:41|0.05317367
05:53:42|0.05318213
05:53:43|0.05319744
05:53:44|0.05318559
05:53:45|0.05317819
05:53:46|0.05324483
05:53:47|0.05325678
05:53:49|0.05328764
05:53:51|0.05335339
05:53:52|0.05339495
05:53:53|0.05338998
05:53:53|0.05336456
05:53:55|0.0533534
05:53:55|0.05333375
05:53:56|0.05328039
05:53:58|0.05325681
05:53:58|0.05321307
05:54:00|0.05323869
05:54:00|0.05316903
05:54:02|0.0532
05:54:04|0.0533
05:54:05|0.05333371
05:54:07|0.05338562
05:54:07|0.05320598
05:54:09|0.05333098
05:54:10|0.0534
05:54:11|0.05343998
05:54:12|0.05344
05:54:13|0.05343514
05:54:14|0.05335628
05:54:15|0.05330068
05:54:16|0.05335194
05:54:17|0.05338787
05:54:18|0.0533367
05:54:19|0.0534658
05:54:20|0.05339845
05:54:21|0.05334537
05:54:22|0.05334537
05:54:24|0.05330001
05:54:25|0.0533154
05:54:26|0.05332454
05:54:27|0.05333392
05:54:28|0.05338574
05:54:28|0.05332754
05:54:30|0.05322567
05:54:31|0.0532
05:54:32|0.0532
05:54:34|0.05318824
05:54:34|0.0531948
05:54:36|0.05319461
05:54:36|0.05318193
05:54:37|0.05316852
05:54:38|0.05316852
05:54:39|0.05316852
05:54:41|0.05320479
05:54:41|0.0532989
05:54:43|0.05329591
05:54:44|0.05323548
05:54:44|0.05318803
05:54:46|0.05318803
05:54:47|0.05318345
05:54:47|0.05322678
05:54:48|0.05319415
05:54:50|0.05319415
05:54:50|0.05318888
05:54:51|0.05318888
05:54:53|0.05318888
05:54:55|0.05316853
05:54:55|0.05318715
05:54:56|0.05318715
05:54:57|0.05318888
05:54:58|0.05319
05:54:59|0.0532
05:55:00|0.0532
05:55:02|0.05319
05:55:03|0.05316858
05:55:03|0.05319124
05:55:06|0.05317725
05:55:07|0.05317729
05:55:08|0.05310001
05:55:10|0.05317487
05:55:10|0.05317488
05:55:11|0.05314361
05:55:12|0.05317488
05:55:14|0.05317273
05:55:14|0.05317273
05:55:15|0.05317273
05:55:16|0.05326315
05:55:17|0.05328093
05:55:18|0.05325031
05:55:19|0.0533
05:55:21|0.05327218
05:55:22|0.05329999
05:55:23|0.0533337
05:55:24|0.05336848
05:55:25|0.05336795
05:55:26|0.05339999
05:55:27|0.05337872
05:55:28|0.05340473
05:55:29|0.05343999
05:55:30|0.05343999
05:55:31|0.0534658
05:55:32|0.05346579
05:55:33|0.05345962
05:55:34|0.0534658
05:55:35|0.05346579
05:55:36|0.05345
05:55:37|0.05345954
05:55:38|0.0534658
05:55:39|0.05344652
05:55:40|0.0534658
05:55:41|0.0534658
05:55:42|0.05344662
05:55:43|0.0534658
05:55:44|0.05346
05:55:46|0.05346327
05:55:46|0.05339462
05:55:47|0.05341004
05:55:48|0.05341004
05:55:50|0.05342758
05:55:50|0.05339747
05:55:53|0.0534107
05:55:53|0.05346579
05:55:54|0.05342418
05:55:55|0.05345538
05:55:57|0.0534715
05:55:58|0.0535
05:55:59|0.05346334
05:55:59|0.05352915
05:56:00|0.05354527
05:56:01|0.05354514
05:56:04|0.05357017
05:56:05|0.05355555
05:56:06|0.05356375
05:56:07|0.05356481
05:56:08|0.05356289
05:56:09|0.05357017
05:56:10|0.05357017
05:56:12|0.05356481
05:56:12|0.05356481
05:56:13|0.05357019
05:56:14|0.05359862
05:56:15|0.05357224
05:56:17|0.05359248
05:56:18|0.0535925
05:56:19|0.0536
05:56:20|0.05362192
05:56:22|0.05363
05:56:22|0.05363636
05:56:24|0.05361396
05:56:25|0.05363693
05:56:26|0.05363636
05:56:26|0.05365
05:56:27|0.05363636
05:56:28|0.05360716
05:56:30|0.05363637
05:56:31|0.05363697
05:56:31|0.05366599
05:56:33|0.05369997
05:56:34|0.0537
05:56:34|0.0537
05:56:36|0.05369997
05:56:36|0.0537
05:56:37|0.0537
05:56:38|0.05367961
05:56:40|0.05373926
05:56:41|0.05374012
05:56:41|0.05374999
05:56:42|0.05373926
05:56:43|0.05374012
05:56:44|0.05373926
05:56:45|0.05373382
05:56:47|0.05373995
05:56:48|0.05375
05:56:49|0.05373999
05:56:50|0.05375285
05:56:51|0.05376081
05:56:52|0.05376081
05:56:53|0.05377777
05:56:55|0.053717
05:56:56|0.0537365
05:56:56|0.0536805
05:56:58|0.05366
05:56:58|0.05361538
05:56:59|0.05360201
05:57:01|0.0536
05:57:02|0.05360204
05:57:04|0.05361561
05:57:05|0.05362433
05:57:06|0.05364435
05:57:07|0.05363185
05:57:08|0.05362112
05:57:08|0.05363118
05:57:10|0.05360001
05:57:11|0.05354331
05:57:12|0.05346153
05:57:13|0.05340001
05:57:14|0.05342674
05:57:15|0.05344844
05:57:16|0.05342347
05:57:17|0.05345277
05:57:18|0.05345221
05:57:19|0.05346954
05:57:20|0.0536
05:57:21|0.05354058
05:57:22|0.05354058
05:57:23|0.05358404
05:57:24|0.05353589
05:57:25|0.05347885
05:57:26|0.05350088
05:57:27|0.05350088
05:57:28|0.05350088
05:57:30|0.05346954
05:57:30|0.05345222
05:57:31|0.05353556
05:57:33|0.05351592
05:57:33|0.05351578
05:57:34|0.05349616
05:57:35|0.05347886
05:57:36|0.05347886
05:57:38|0.05349006
05:57:38|0.05350341
05:57:39|0.05350341
05:57:40|0.05350341
05:57:41|0.05347886
05:57:42|0.0534658
05:57:44|0.05347043
05:57:44|0.05347042
05:57:45|0.05344845
05:57:47|0.05347077
05:57:47|0.05344844
05:57:48|0.05344844
05:57:50|0.05344844
05:57:50|0.05344844
05:57:51|0.05344844
05:57:53|0.05344844
05:57:54|0.05344876
05:57:55|0.05344875
05:57:56|0.0534623
05:57:57|0.05344844
05:57:59|0.05344876
05:58:00|0.05344876
05:58:01|0.05344844
05:58:02|0.05344876
05:58:03|0.05344876
05:58:03|0.05344876
05:58:05|0.05344844
05:58:07|0.05344844
05:58:07|0.05344844
05:58:08|0.05344876
05:58:09|0.05344876
05:58:11|0.05344876
05:58:12|0.0534623
05:58:12|0.05348897
05:58:14|0.05344876
05:58:15|0.05359771
05:58:15|0.05351984
05:58:17|0.05358791
05:58:17|0.05358791
05:58:18|0.0536449
05:58:20|0.05366614
05:58:21|0.05361081
05:58:21|0.05363153
05:58:23|0.0536396
05:58:24|0.05365004
05:58:24|0.05368317
05:58:25|0.05369996
05:58:26|0.05369996
05:58:27|0.0537272
05:58:29|0.05375003
05:58:30|0.05374628
05:58:31|0.05375878
05:58:32|0.05377307
05:58:34|0.05374628
05:58:34|0.05368037
05:58:35|0.05364491
05:58:36|0.05367305
05:58:37|0.05365354
05:58:38|0.05363157
05:58:40|0.05358791
05:58:42|0.05358883
05:58:42|0.0535
05:58:43|0.05344191
05:58:44|0.05348031
05:58:46|0.05349321
05:58:46|0.05349842
05:58:48|0.05347272
05:58:49|0.05346666
05:58:49|0.05346334
05:58:51|0.05346334
05:58:51|0.05346153
05:58:53|0.0534487
05:58:54|0.05345801
05:58:55|0.05345801
05:58:57|0.05345801
05:58:57|0.05356915
05:58:59|0.05347152
05:59:00|0.05347981
05:59:01|0.05344001
05:59:01|0.05344433
05:59:02|0.05344433
05:59:03|0.05356936
05:59:05|0.05354042
05:59:05|0.05354042
05:59:07|0.05353
05:59:08|0.05349922
05:59:09|0.05349842
05:59:10|0.05349842
05:59:11|0.05349842
05:59:12|0.0533
05:59:13|0.05325
05:59:14|0.05323637
05:59:15|0.05349843
05:59:16|0.05349843
05:59:17|0.05349843
05:59:18|0.05349842
05:59:19|0.0534984
05:59:20|0.0534984
05:59:21|0.05349841
05:59:22|0.05345022
05:59:23|0.05345022
05:59:24|0.05341205
05:59:25|0.05342213
05:59:26|0.05342213
05:59:27|0.05346924
05:59:28|0.05342329
05:59:29|0.05339755
05:59:30|0.05343897
05:59:31|0.05342974
05:59:32|0.05326318
05:59:33|0.05340628
05:59:34|0.05338557
05:59:35|0.05336726
05:59:36|0.05331868
05:59:37|0.0532704
05:59:38|0.0533136
05:59:39|0.0533136
05:59:40|0.05328602
05:59:41|0.05328214
05:59:42|0.05331897
05:59:43|0.0532918
05:59:44|0.05330542
05:59:46|0.05333979
05:59:46|0.05326315
05:59:47|0.05326315
05:59:49|0.05328479
05:59:50|0.05325804
05:59:51|0.05326387
05:59:52|0.05333659
05:59:53|0.05336812
05:59:54|0.05332606
05:59:56|0.05337488
05:59:57|0.05337488
05:59:58|0.05334642
05:59:59|0.05334642
06:00:00|0.05334642
06:00:01|0.05335474
06:00:03|0.05315162
06:00:04|0.05314695
06:00:05|0.05314695
06:00:06|0.05314695
06:00:07|0.05317525
06:00:09|0.05310437
06:00:09|0.05310911
06:00:10|0.05311938
06:00:11|0.05303911
06:00:12|0.05313656
06:00:13|0.05300003
06:00:14|0.05303243
06:00:15|0.05293522
06:00:16|0.05292589
06:00:17|0.0529
06:00:18|0.0529
06:00:20|0.05293522
06:00:21|0.05293521
06:00:22|0.05289851
06:00:23|0.0528509
06:00:24|0.05280001
06:00:25|0.05277777
06:00:26|0.05277001
06:00:27|0.05271223
06:00:28|0.05274067
06:00:29|0.0527406
06:00:30|0.05275682
06:00:31|0.0528623
06:00:32|0.05293059
06:00:33|0.05293522
06:00:34|0.05285815
06:00:35|0.05281931
06:00:36|0.05278962
06:00:37|0.05283702
06:00:38|0.05278962
06:00:39|0.0529
06:00:40|0.05293521
06:00:41|0.05300699
06:00:42|0.05300699
06:00:43|0.05305708
06:00:44|0.05306992
06:00:45|0.05302797
06:00:46|0.0529605
06:00:47|0.05296538
06:00:48|0.05297928
06:00:49|0.0529605
06:00:50|0.05296629
06:00:51|0.05297844
06:00:52|0.05299479
06:00:53|0.05297843
06:00:54|0.05296538
06:00:55|0.05297838
06:00:57|0.05296538
06:00:58|0.05296538
06:01:00|0.05296538
06:01:01|0.0529605
06:01:02|0.0529605
06:01:03|0.05296541
06:01:04|0.05299991
06:01:05|0.05299999
06:01:07|0.05299799
06:01:07|0.05299816
06:01:10|0.0531467
06:01:10|0.05319999
06:01:11|0.05314808
06:01:12|0.05328571
06:01:13|0.05321181
06:01:14|0.05328853
06:01:15|0.05328571
06:01:16|0.05322236
06:01:17|0.05329028
06:01:18|0.05328853
06:01:19|0.05328705
06:01:20|0.05326616
06:01:21|0.05329027
06:01:22|0.05328853
06:01:23|0.05328272
06:01:24|0.05328854
06:01:25|0.05328853
06:01:26|0.05331024
06:01:27|0.05331752
06:01:28|0.05328853
06:01:29|0.05332995
06:01:30|0.05334642
06:01:31|0.05336605
06:01:32|0.05338596
06:01:33|0.05342956
06:01:34|0.0534301
06:01:35|0.05340442
06:01:36|0.05338924
06:01:37|0.05338924
06:01:38|0.0533261
06:01:39|0.05334876
06:01:40|0.05328855
06:01:41|0.05326588
06:01:43|0.0532
06:01:44|0.05311688
06:01:45|0.05311688
06:01:46|0.05310837
06:01:47|0.0531168
06:01:47|0.05310837
06:01:48|0.05309255
06:01:50|0.05311679
06:01:50|0.05311679
06:01:51|0.05307692
06:01:52|0.05300597
06:01:54|0.05301585
06:01:54|0.05295447
06:01:55|0.05289066
06:01:58|0.05287884
06:01:59|0.05288681
06:02:00|0.0529
06:02:02|0.05295447
06:02:02|0.05309121
06:02:03|0.05308183
06:02:04|0.05307374
06:02:05|0.05299594
06:02:06|0.05298227
06:02:08|0.05297379
06:02:10|0.05297378
06:02:10|0.05299999
06:02:12|0.05292229
06:02:13|0.05290699
06:02:14|0.05294038
06:02:15|0.05303782
06:02:15|0.05289
06:02:16|0.05289794
06:02:17|0.05288453
06:02:18|0.05288453
06:02:19|0.05288454
06:02:21|0.05289
06:02:22|0.05281371
06:02:23|0.05263415
06:02:24|0.05270938
06:02:25|0.05268541
06:02:26|0.05268507
06:02:27|0.05279312
06:02:28|0.05270777
06:02:29|0.05265942
06:02:30|0.05266878
06:02:31|0.05265498
06:02:32|0.05266442
06:02:33|0.05265115
06:02:34|0.05247109
06:02:35|0.05245613
06:02:36|0.05245317
06:02:37|0.05245318
06:02:38|0.05236471
06:02:39|0.05235714
06:02:40|0.05234194
06:02:41|0.05237901
06:02:42|0.05242494
06:02:43|0.05237633
06:02:44|0.05240397
06:02:45|0.05240397
06:02:46|0.05237901
06:02:47|0.052397
06:02:48|0.05237656
06:02:49|0.05237279
06:02:50|0.0524
06:02:51|0.05237656
06:02:52|0.05239946
06:02:53|0.05240397
06:02:54|0.05244735
06:02:55|0.05240001
06:02:56|0.0524473
06:02:57|0.05251635
06:02:58|0.0526462
06:03:00|0.05260827
06:03:01|0.05268507
06:03:02|0.05263115
06:03:04|0.05284
06:03:05|0.05283997
06:03:06|0.05285186
06:03:07|0.05285188
06:03:08|0.05285188
06:03:09|0.05278925
06:03:11|0.05278925
06:03:12|0.05273536
06:03:13|0.0528
06:03:14|0.0528
06:03:15|0.05278925
06:03:16|0.05278922
06:03:17|0.0528
06:03:18|0.0527361
06:03:19|0.05273605
06:03:20|0.05287463
06:03:22|0.05285394
06:03:22|0.05288997
06:03:23|0.05288997
06:03:24|0.05288997
06:03:25|0.053
06:03:26|0.0530519
06:03:28|0.05309836
06:03:28|0.05305208
06:03:30|0.0530519
06:03:31|0.0530519
06:03:32|0.05299721
06:03:33|0.05290718
06:03:34|0.05298716
06:03:35|0.05289718
06:03:36|0.0528462
06:03:37|0.05287243
06:03:38|0.05290635
06:03:39|0.05289981
06:03:40|0.05290123
06:03:40|0.05286196
06:03:42|0.05287767
06:03:43|0.05289959
06:03:44|0.05285465
06:03:44|0.05299655
06:03:45|0.05293539
06:03:46|0.05299654
06:03:48|0.05309605
06:03:49|0.05306216
06:03:49|0.05309998
06:03:50|0.05309998
06:03:51|0.05311679
06:03:52|0.05306202
06:03:55|0.0530818
06:03:55|0.05300172
06:03:56|0.05300171
06:03:57|0.053
06:03:58|0.05300856
06:03:59|0.05300856
06:04:01|0.05300851
06:04:01|0.0529426
06:04:02|0.05299549
06:04:04|0.05298527
06:04:05|0.05298527
06:04:07|0.05292758
06:04:07|0.05291344
06:04:08|0.05293062
06:04:09|0.05293062
06:04:11|0.05298024
06:04:12|0.05297963
06:04:13|0.05299434
06:04:14|0.05298975
06:04:15|0.05298975
06:04:16|0.05298975
06:04:17|0.05297932
06:04:18|0.05297931
06:04:19|0.05297931
06:04:20|0.05298974
06:04:22|0.05298157
06:04:23|0.05298156
06:04:23|0.05298024
06:04:24|0.05297994
06:04:25|0.05297994
06:04:26|0.05297983
06:04:27|0.05298
06:04:29|0.05298
06:04:29|0.05293953
06:04:30|0.05293953
06:04:31|0.0529799
06:04:32|0.05297987
06:04:33|0.05293068
06:04:34|0.05297986
06:04:35|0.05297986
06:04:36|0.05293063
06:04:37|0.05293623
06:04:38|0.05293623
06:04:39|0.05293063
06:04:40|0.05293623
06:04:41|0.05293063
06:04:42|0.05293063
06:04:43|0.05293729
06:04:44|0.05293729
06:04:45|0.05293953
06:04:46|0.05293729
06:04:47|0.05293729
06:04:48|0.05293733
06:04:50|0.05293733
06:04:51|0.05293733
06:04:52|0.05293063
06:04:53|0.05293064
06:04:54|0.05293064
06:04:55|0.05295736
06:04:56|0.05293064
06:04:57|0.05293064
06:04:58|0.05295737
06:04:59|0.05293774
06:05:00|0.05292058
06:05:01|0.05290123
06:05:02|0.05292381
06:05:03|0.05292381
06:05:04|0.05292381
06:05:05|0.05292378
06:05:06|0.05291803
06:05:08|0.05290123
06:05:09|0.0529
06:05:09|0.05288
06:05:10|0.0528
06:05:12|0.05280823
06:05:13|0.05278641
06:05:15|0.05279379
06:05:16|0.0528
06:05:16|0.05276973
06:05:17|0.05276973
06:05:19|0.0528385
06:05:19|0.05283849
06:05:22|0.05286013
06:05:22|0.05289523
06:05:23|0.05289526
06:05:24|0.05288968
06:05:25|0.05283849
06:05:26|0.05290123
06:05:27|0.05284224
06:05:28|0.05283849
06:05:29|0.05287996
06:05:31|0.05289521
06:05:32|0.05254997
06:05:32|0.05254007
06:05:34|0.05260084
06:05:34|0.05269996
06:05:36|0.05269999
06:05:37|0.05269866
06:05:38|0.05273618
06:05:38|0.05269993
06:05:39|0.05273617
06:05:41|0.05273617
06:05:43|0.05270003
06:05:43|0.0527691
06:05:44|0.05269996
06:05:45|0.05270003
06:05:46|0.05272244
06:05:47|0.05272244
06:05:49|0.05260163
06:05:50|0.05260163
06:05:51|0.05253628
06:05:52|0.05253628
06:05:53|0.05251635
06:05:55|0.05246666
06:05:55|0.05246667
06:05:56|0.05246667
06:05:57|0.05246666
06:05:58|0.05241616
06:05:59|0.0524
06:06:00|0.05246543
06:06:02|0.05246599
06:06:04|0.05240688
06:06:05|0.05237279
06:06:07|0.05236471
06:06:08|0.05236471
06:06:08|0.05236471
06:06:10|0.05236471
06:06:11|0.05236471
06:06:12|0.0523647
06:06:13|0.05234
06:06:14|0.05233766
06:06:15|0.05233333
06:06:16|0.05230763
06:06:18|0.0523
06:06:19|0.0523
06:06:20|0.05233331
06:06:21|0.05233332
06:06:22|0.05233332
06:06:23|0.0523647
06:06:24|0.05236471
06:06:25|0.05237722
06:06:26|0.05233332
06:06:27|0.05237006
06:06:28|0.05237006
06:06:29|0.05236837
06:06:30|0.05245613
06:06:31|0.05248572
06:06:32|0.05248227
06:06:34|0.05248573
06:06:34|0.0525
06:06:36|0.05261175
06:06:37|0.05251633
06:06:38|0.05259211
06:06:39|0.05266666
06:06:40|0.05266104
06:06:41|0.05255622
06:06:42|0.05251638
06:06:43|0.05261174
06:06:44|0.05255555
06:06:46|0.05254868
06:06:46|0.05254868
06:06:47|0.05254706
06:06:48|0.05253682
06:06:50|0.05253
06:06:50|0.05253
06:06:51|0.05253
06:06:52|0.0525
06:06:53|0.05251459
06:06:56|0.0525
06:06:56|0.0525
06:06:57|0.0525
06:06:58|0.0525
06:06:59|0.05250116
06:07:00|0.0525
06:07:01|0.0525
06:07:03|0.0525193
06:07:04|0.0525193
06:07:05|0.05253682
06:07:05|0.0524606
06:07:07|0.05244092
06:07:08|0.05244092
06:07:08|0.05236839
06:07:10|0.05236471
06:07:10|0.05242127
06:07:11|0.05236839
06:07:13|0.05239435
06:07:14|0.05244092
06:07:16|0.05244092
06:07:16|0.0523701
06:07:17|0.0523701
06:07:18|0.05236471
06:07:19|0.05239889
06:07:20|0.05239889
06:07:21|0.05238821
06:07:22|0.05235426
06:07:24|0.05235426
06:07:24|0.05235002
06:07:26|0.05234002
06:07:27|0.05233334
06:07:27|0.05234059
06:07:29|0.05233332
06:07:30|0.05233333
06:07:31|0.05222717
06:07:32|0.05220001
06:07:33|0.0522
06:07:33|0.05222077
06:07:35|0.05222077
06:07:36|0.05222077
06:07:36|0.05217903
06:07:37|0.05215032
06:07:39|0.05217526
06:07:39|0.05215
06:07:41|0.05212225
06:07:42|0.05211
06:07:42|0.05204734
06:07:43|0.05204199
06:07:45|0.05202184
06:07:45|0.05201378
06:07:48|0.052
06:07:48|0.052
06:07:49|0.05182573
06:07:50|0.05184698
06:07:51|0.05181111
06:07:53|0.05182573
06:07:53|0.05182573
06:07:54|0.05181628
06:07:55|0.05182573
06:07:56|0.05182213
06:07:58|0.05181117
06:07:59|0.05181115
06:08:00|0.05181628
06:08:01|0.05181628
06:08:02|0.0518212
06:08:04|0.05179047
06:08:05|0.05169199
06:08:06|0.0515772
06:08:07|0.05160077
06:08:09|0.05155635
06:08:09|0.05157721
06:08:10|0.05157719
06:08:12|0.05157719
06:08:13|0.05157719
06:08:14|0.05157445
06:08:15|0.05156335
06:08:15|0.05159949
06:08:16|0.05160854
06:08:18|0.05159263
06:08:19|0.05159942
06:08:19|0.05157721
06:08:21|0.0516
06:08:23|0.05159748
06:08:23|0.05160613
06:08:24|0.05160613
06:08:25|0.0515772
06:08:26|0.0515772
06:08:27|0.05160613
06:08:28|0.05160613
06:08:29|0.05163283
06:08:30|0.05160614
06:08:32|0.05160614
06:08:32|0.05155005
06:08:33|0.05156
06:08:34|0.05155872
06:08:35|0.05155005
06:08:37|0.05153044
06:08:37|0.0515
06:08:39|0.0515
06:08:39|0.05147698
06:08:41|0.05147698
06:08:41|0.05145
06:08:43|0.05146076
06:08:43|0.05142
06:08:45|0.05143271
06:08:46|0.05142473
06:08:46|0.0514
06:08:48|0.05139286
06:08:48|0.05139285
06:08:49|0.0514
06:08:50|0.05137002
06:08:52|0.05139285
06:08:52|0.05130002
06:08:54|0.05133686
06:08:54|0.05134
06:08:56|0.0513
06:08:57|0.0513399
06:08:58|0.05130002
06:08:59|0.0513
06:08:59|0.05130392
06:09:00|0.05134388
06:09:02|0.05130002
06:09:03|0.05141343
06:09:05|0.05130002
06:09:06|0.0513301
06:09:07|0.05130001
06:09:08|0.05141343
06:09:10|0.05140195
06:09:10|0.05140194
06:09:11|0.05141343
06:09:12|0.05140153
06:09:13|0.05141343
06:09:14|0.05147698
06:09:16|0.05148858
06:09:17|0.05149652
06:09:18|0.0514965
06:09:19|0.0514965
06:09:20|0.0514965
06:09:21|0.05153041
06:09:22|0.05155635
06:09:23|0.05155635
06:09:24|0.05159589
06:09:25|0.05156943
06:09:26|0.05157603
06:09:27|0.05158026
06:09:28|0.05159806
06:09:29|0.05158531
06:09:30|0.05158989
06:09:31|0.05158539
06:09:32|0.05158539
06:09:33|0.05159806
06:09:34|0.05159806
06:09:35|0.05158688
06:09:36|0.05158956
06:09:37|0.05158634
06:09:38|0.05159806
06:09:39|0.05159806
06:09:40|0.05155635
06:09:41|0.05157844
06:09:42|0.05159806
06:09:43|0.05154497
06:09:45|0.05154497
06:09:45|0.05154496
06:09:46|0.05146526
06:09:48|0.051447
06:09:48|0.05145614
06:09:49|0.05146836
06:09:50|0.05148199
06:09:51|0.05146073
06:09:52|0.05150504
06:09:53|0.0515
06:09:54|0.05152468
06:09:55|0.05152468
06:09:57|0.05126506
06:09:57|0.05136092
06:09:58|0.05128954
06:10:00|0.0513536
06:10:01|0.05126852
06:10:02|0.05130003
06:10:03|0.0512
06:10:04|0.0512427
06:10:05|0.05113283
06:10:06|0.05100549
06:10:08|0.05080001
06:10:09|0.05066253
06:10:10|0.05078828
06:10:11|0.05066294
06:10:12|0.05073197
06:10:13|0.0507696
06:10:14|0.05068804
06:10:16|0.05071057
06:10:17|0.05073355
06:10:18|0.0506968
06:10:19|0.05073774
06:10:21|0.05066569
06:10:21|0.05063199
06:10:23|0.05065575
06:10:24|0.05063742
06:10:25|0.04994321
06:10:26|0.04999999
06:10:27|0.04986989
06:10:28|0.04999774
06:10:29|0.0499
06:10:31|0.04996841
06:10:31|0.04991038
06:10:33|0.05035442
06:10:34|0.05030925
06:10:35|0.05030296
06:10:36|0.05018483
06:10:38|0.05036833
06:10:39|0.0504252
06:10:40|0.05042519
06:10:41|0.05042518
06:10:42|0.05047858
06:10:43|0.0506456
06:10:44|0.0506001
06:10:45|0.05044862
06:10:46|0.05054387
06:10:47|0.05036346
06:10:48|0.05057657
06:10:49|0.05052375
06:10:50|0.05041173
06:10:51|0.0504339
06:10:52|0.05049999
06:10:53|0.05047822
06:10:54|0.05049254
06:10:55|0.0504339
06:10:56|0.0504056
06:10:57|0.0504056
06:10:59|0.0504056
06:11:00|0.05036812
06:11:00|0.05043379
06:11:01|0.05035539
06:11:03|0.05038695
06:11:03|0.05037965
06:11:05|0.05040556
06:11:06|0.05040556
06:11:08|0.0504
06:11:09|0.0504
06:11:09|0.05036818
06:11:10|0.05035758
06:11:11|0.05035758
06:11:13|0.05034795
06:11:14|0.05022998
06:11:15|0.04995313
06:11:16|0.04999497
06:11:18|0.05009986
06:11:18|0.05006568
06:11:20|0.05005212
06:11:20|0.04994871
06:11:22|0.04991803
06:11:23|0.04991805
06:11:25|0.04984497
06:11:26|0.04982539
06:11:27|0.04982539
06:11:28|0.04978024
06:11:29|0.04981813
06:11:31|0.04980203
06:11:31|0.0497466
06:11:33|0.04966295
06:11:34|0.04974038
06:11:36|0.04974716
06:11:36|0.04973485
06:11:37|0.04979774
06:11:38|0.04996532
06:11:39|0.04975475
06:11:42|0.049888
06:11:43|0.04974329
06:11:43|0.0497
06:11:44|0.04974441
06:11:47|0.04970175
06:11:47|0.0497
06:11:48|0.0497439
06:11:50|0.04974339
06:11:51|0.04974339
06:11:51|0.04974339
06:11:52|0.04974442
06:11:54|0.04974339
06:11:54|0.04980769
06:11:56|0.04994244
06:11:57|0.04999239
06:11:58|0.04994912
06:11:59|0.04991864
06:12:01|0.05018693
06:12:02|0.05035719
06:12:03|0.0502964
06:12:05|0.05029201
06:12:05|0.05026001
06:12:07|0.05027005
06:12:09|0.05018471
06:12:10|0.05018471
06:12:10|0.05021692
06:12:11|0.05018523
06:12:13|0.05009799
06:12:13|0.05007182
06:12:14|0.05007182
06:12:16|0.05005167
06:12:16|0.05007022
06:12:18|0.05001529
06:12:18|0.05007183
06:12:19|0.05001923
06:12:20|0.05001135
06:12:21|0.04997441
06:12:23|0.04995103
06:12:24|0.0499314
06:12:24|0.04982
06:12:26|0.04981709
06:12:26|0.04979346
06:12:27|0.04978285
06:12:29|0.04967835
06:12:30|0.04968688
06:12:32|0.04970875
06:12:32|0.04970877
06:12:33|0.04987708
06:12:34|0.04998038
06:12:35|0.04993467
06:12:36|0.04986326
06:12:38|0.04994734
06:12:39|0.04985357
06:12:39|0.04989917
06:12:40|0.04987539
06:12:42|0.0498005
06:12:43|0.04984883
06:12:44|0.04988968
06:12:45|0.04983007
06:12:46|0.0497288
06:12:47|0.04974596
06:12:48|0.04968511
06:12:49|0.04967455
06:12:50|0.04980274
06:12:51|0.04982141
06:12:52|0.04986355
06:12:53|0.04987118
06:12:54|0.04987153
06:12:55|0.04982338
06:12:56|0.04989874
06:12:57|0.04989873
06:12:58|0.04992946
06:12:59|0.04993924
06:13:00|0.0499991
06:13:01|0.04994578
06:13:02|0.05
06:13:03|0.04999201
06:13:05|0.05002888
06:13:05|0.05007021
06:13:06|0.05005662
06:13:07|0.05007022
06:13:09|0.05016267
06:13:10|0.05011692
06:13:11|0.05019544
06:13:12|0.05017623
06:13:14|0.05011807
06:13:14|0.05019981
06:13:15|0.05010107
06:13:16|0.05007692
06:13:17|0.05001052
06:13:18|0.05001553
06:13:20|0.04994736
06:13:21|0.04992
06:13:21|0.04991226
06:13:23|0.04989871
06:13:24|0.04993924
06:13:24|0.04986051
06:13:27|0.0499012
06:13:27|0.0498811
06:13:28|0.04980682
06:13:29|0.04980321
06:13:30|0.04970388
06:13:31|0.04977503
06:13:32|0.04975543
06:13:33|0.04977274
06:13:34|0.04977796
06:13:35|0.04980978
06:13:36|0.04977397
06:13:38|0.04986939
06:13:38|0.0498729
06:13:39|0.0497
06:13:40|0.04972404
06:13:41|0.0497052
06:13:43|0.0497
06:13:44|0.04977266
06:13:44|0.0496
06:13:45|0.04961
06:13:47|0.04977274
06:13:47|0.04975407
06:13:49|0.04966766
06:13:49|0.04978794
06:13:50|0.0498729
06:13:52|0.04985589
06:13:53|0.04988888
06:13:53|0.04984914
06:13:55|0.0498571
06:13:55|0.0498
06:13:57|0.04978
06:13:57|0.04975474
06:13:59|0.04972506
06:14:00|0.04974087
06:14:01|0.04974941
06:14:01|0.04975474
06:14:02|0.04975474
06:14:04|0.049726
06:14:05|0.049726
06:14:06|0.04982281
06:14:07|0.04974088
06:14:08|0.04975474
06:14:09|0.04975221
06:14:11|0.04967104
06:14:12|0.04970181
06:14:13|0.04961015
06:14:13|0.04956508
06:14:15|0.049539
06:14:15|0.04954
06:14:17|0.0495254
06:14:17|0.04953045
06:14:18|0.04956505
06:14:19|0.04954978
06:14:21|0.04956506
06:14:23|0.04964366
06:14:24|0.0496
06:14:25|0.0496
06:14:27|0.0495773
06:14:27|0.04952346
06:14:28|0.049516
06:14:29|0.04952344
06:14:30|0.04951996
06:14:32|0.0495
06:14:33|0.04946076
06:14:35|0.04942101
06:14:35|0.04940709
06:14:36|0.0493618
06:14:37|0.0493618
06:14:38|0.04939948
06:14:39|0.04940826
06:14:40|0.04941105
06:14:41|0.04936179
06:14:43|0.04940825
06:14:44|0.0495
06:14:46|0.0495
06:14:46|0.04950481
06:14:47|0.04956508
06:14:48|0.04960321
06:14:49|0.0495868
06:14:50|0.04949999
06:14:52|0.04947748
06:14:53|0.0494852
06:14:54|0.04949899
06:14:55|0.04947938
06:14:56|0.04946268
06:14:57|0.04950002
06:14:58|0.04956325
06:14:59|0.04950153
06:15:00|0.04954542
06:15:01|0.04954188
06:15:02|0.0495624
06:15:03|0.04974247
06:15:05|0.04972642
06:15:06|0.04973032
06:15:06|0.04971153
06:15:08|0.04997123
06:15:09|0.0499516
06:15:10|0.04996522
06:15:11|0.04999
06:15:12|0.05
06:15:14|0.04994263
06:15:16|0.0499516
06:15:16|0.0499201
06:15:18|0.04996
06:15:18|0.04982839
06:15:20|0.04969142
06:15:21|0.04966567
06:15:23|0.04962422
06:15:23|0.04965935
06:15:24|0.04966554
06:15:26|0.04967853
06:15:26|0.04965693
06:15:28|0.04961001
06:15:29|0.04961001
06:15:30|0.04961365
06:15:31|0.04959994
06:15:32|0.04959999
06:15:33|0.04955136
06:15:34|0.04959996
06:15:34|0.04955025
06:15:36|0.04955088
06:15:37|0.04954547
06:15:38|0.04955087
06:15:39|0.04955088
06:15:40|0.04955144
06:15:41|0.04954547
06:15:42|0.04954629
06:15:43|0.04951036
06:15:44|0.04948698
06:15:45|0.04942199
06:15:46|0.0495
06:15:47|0.04935474
06:15:48|0.04939999
06:15:49|0.04940828
06:15:50|0.04947195
06:15:51|0.04950001
06:15:52|0.0495741
06:15:53|0.04955453
06:15:54|0.04957333
06:15:55|0.04943139
06:15:56|0.04945025
06:15:58|0.04942276
06:15:59|0.04947496
06:15:59|0.04942901
06:16:01|0.04942898
06:16:01|0.049429
06:16:03|0.04942903
06:16:03|0.04940162
06:16:05|0.04940371
06:16:06|0.04944127
06:16:06|0.04935101
06:16:09|0.0493
06:16:09|0.04932191
06:16:11|0.04915687
06:16:11|0.04910292
06:16:13|0.048956
06:16:14|0.04908768
06:16:15|0.04910856
06:16:16|0.04903912
06:16:18|0.04904457
06:16:19|0.04911229
06:16:20|0.0490303
06:16:20|0.04900061
06:16:22|0.04901204
06:16:22|0.0490107
06:16:24|0.04901071
06:16:25|0.04913924
06:16:26|0.04918899
06:16:27|0.0491
06:16:28|0.04900067
06:16:30|0.0490317
06:16:31|0.04901074
06:16:31|0.04901071
06:16:32|0.04902695
06:16:34|0.04902695
06:16:34|0.04898741
06:16:36|0.04898045
06:16:37|0.04895601
06:16:38|0.049
06:16:39|0.04902292
06:16:40|0.04900327
06:16:41|0.04909616
06:16:42|0.0492
06:16:43|0.04926727
06:16:44|0.0491214
06:16:45|0.04911555
06:16:47|0.04918142
06:16:48|0.0491996
06:16:48|0.04916937
06:16:50|0.04912975
06:16:50|0.04917993
06:16:52|0.04916126
06:16:52|0.04914217
06:16:53|0.0491341
06:16:55|0.04912367
06:16:56|0.04919318
06:16:57|0.0492
06:16:58|0.04934803
06:16:59|0.04931895
06:17:00|0.04936504
06:17:01|0.04936504
06:17:02|0.04936504
06:17:03|0.04942903
06:17:04|0.04938646
06:17:06|0.04938115
06:17:07|0.04944444
06:17:07|0.04941852
06:17:08|0.04942646
06:17:09|0.04939034
06:17:10|0.04936504
06:17:12|0.049272
06:17:13|0.04924455
06:17:14|0.04931049
06:17:16|0.04931379
06:17:16|0.04933586
06:17:18|0.04931742
06:17:19|0.0492
06:17:20|0.04933603
06:17:21|0.04935565
06:17:23|0.04938349
06:17:23|0.04930453
06:17:25|0.049329
06:17:26|0.04939711
06:17:26|0.04944295
06:17:27|0.04932901
06:17:28|0.04947242
06:17:29|0.04945614
06:17:30|0.04947242
06:17:32|0.04948713
06:17:33|0.04949596
06:17:34|0.04947245
06:17:35|0.04962332
06:17:36|0.0496256
06:17:37|0.04961808
06:17:38|0.04962325
06:17:39|0.04955497
06:17:40|0.0495884
06:17:41|0.04959194
06:17:42|0.04962331
06:17:43|0.04961538
06:17:44|0.04958598
06:17:45|0.04956
06:17:46|0.04954865
06:17:47|0.04958949
06:17:48|0.04952793
06:17:49|0.04949467
06:17:50|0.04951058
06:17:51|0.04950531
06:17:52|0.04949467
06:17:53|0.04949467
06:17:54|0.04949152
06:17:55|0.04950482
06:17:56|0.04951747
06:17:57|0.04949151
06:17:58|0.04949188
06:17:59|0.04949188
06:18:00|0.0494914
06:18:01|0.04949141
06:18:02|0.04949594
06:18:03|0.04949594
06:18:04|0.04949594
06:18:05|0.04949594
06:18:07|0.0494914
06:18:07|0.0494914
06:18:08|0.0494914
06:18:10|0.0494914
06:18:11|0.0494914
06:18:12|0.0494914
06:18:14|0.0494914
06:18:14|0.0494959
06:18:15|0.04949152
06:18:16|0.04949152
06:18:17|0.04949152
06:18:19|0.04949152
06:18:20|0.04952047
06:18:21|0.04958775
06:18:22|0.04958949
06:18:23|0.04958949
06:18:24|0.04954231
06:18:26|0.04958949
06:18:26|0.0495788
06:18:27|0.04953663
06:18:28|0.04953663
06:18:30|0.0495367
06:18:30|0.04954636
06:18:31|0.04953663
06:18:32|0.04951933
06:18:34|0.04953064
06:18:35|0.04953271
06:18:36|0.0495183
06:18:37|0.04949141
06:18:38|0.0495
06:18:39|0.04930249
06:18:40|0.04922778
06:18:41|0.0492176
06:18:42|0.04922609
06:18:43|0.0492176
06:18:44|0.04911803
06:18:45|0.04917399
06:18:46|0.04917403
06:18:47|0.04919
06:18:48|0.04913625
06:18:49|0.04916257
06:18:50|0.04911803
06:18:51|0.04895826
06:18:52|0.04891246
06:18:53|0.04883867
06:18:54|0.04882854
06:18:55|0.04882854
06:18:56|0.04880412
06:18:57|0.04881439
06:18:59|0.0488
06:18:59|0.04880001
06:19:00|0.0488
06:19:01|0.0485
06:19:03|0.04857408
06:19:04|0.04843094
06:19:04|0.04844093
06:19:06|0.048409
06:19:08|0.04844094
06:19:09|0.04840002
06:19:10|0.04834346
06:19:11|0.04859647
06:19:12|0.0488
06:19:13|0.0485187
06:19:14|0.04859651
06:19:16|0.04866564
06:19:17|0.04863114
06:19:18|0.04870002
06:19:18|0.04872542
06:19:20|0.0487
06:19:20|0.0485187
06:19:21|0.04851874
06:19:22|0.04852555
06:19:24|0.04857373
06:19:24|0.04857072
06:19:26|0.04860119
06:19:26|0.04859169
06:19:28|0.04852864
06:19:29|0.04863791
06:19:30|0.0485
06:19:31|0.0486
06:19:32|0.04861
06:19:32|0.04863788
06:19:34|0.04864171
06:19:36|0.04851035
06:19:37|0.04845606
06:19:37|0.04843151
06:19:38|0.04852001
06:19:39|0.04847368
06:19:40|0.04840005
06:19:42|0.0485
06:19:42|0.04852
06:19:43|0.04852005
06:19:45|0.04852
06:19:45|0.04852
06:19:46|0.04853
06:19:47|0.04852
06:19:48|0.04852004
06:19:49|0.0485
06:19:50|0.0485
06:19:51|0.04851944
06:19:53|0.04851409
06:19:53|0.04852987
06:19:54|0.04850006
06:19:56|0.04853
06:19:57|0.0485
06:19:57|0.0485
06:19:58|0.04847368
06:20:00|0.04848772
06:20:00|0.0484563
06:20:02|0.04840018
06:20:03|0.04845616
06:20:04|0.04845611
06:20:05|0.04845616
06:20:06|0.04845612
06:20:08|0.04844469
06:20:09|0.04845615
06:20:10|0.04845566
06:20:11|0.04845615
06:20:12|0.04842594
06:20:13|0.04845616
06:20:14|0.0485
06:20:15|0.04849997
06:20:15|0.04850134
06:20:17|0.04860362
06:20:18|0.04860311
06:20:20|0.04856551
06:20:20|0.0485
06:20:21|0.04847906
06:20:22|0.04847295
06:20:24|0.04847906
06:20:24|0.04847294
06:20:25|0.04847293
06:20:26|0.04847906
06:20:27|0.04847906
06:20:28|0.04847906
06:20:29|0.04847301
06:20:30|0.04853
06:20:31|0.04856771
06:20:32|0.04851962
06:20:33|0.04856771
06:20:35|0.0487
06:20:35|0.0487
06:20:36|0.04875383
06:20:37|0.04883041
06:20:38|0.04871929
06:20:39|0.04879717
06:20:41|0.0488421
06:20:42|0.04880797
06:20:43|0.04888
06:20:44|0.04886519
06:20:45|0.04879717
06:20:46|0.0488228
06:20:47|0.04885539
06:20:48|0.0489731
06:20:49|0.04897876
06:20:50|0.049
06:20:51|0.04899999
06:20:52|0.04903901
06:20:53|0.04907795
06:20:54|0.04907999
06:20:55|0.04905051
06:20:56|0.04908419
06:20:57|0.04890833
06:20:58|0.0489596
06:20:59|0.04894598
06:21:00|0.04894598
06:21:01|0.04890053
06:21:02|0.0489295
06:21:03|0.04898033
06:21:04|0.04895324
06:21:06|0.0489
06:21:06|0.0489005
06:21:08|0.04884615
06:21:09|0.0489123
06:21:10|0.04887394
06:21:10|0.0488143
06:21:11|0.04879718
06:21:13|0.04879718
06:21:14|0.04879717
06:21:15|0.04876283
06:21:16|0.04876283
06:21:17|0.04868235
06:21:19|0.04862773
06:21:20|0.04871929
06:21:21|0.04871929
06:21:22|0.04873652
06:21:23|0.04871929
06:21:24|0.04871929
06:21:25|0.04873185
06:21:27|0.04873828
06:21:28|0.04871258
06:21:29|0.04863604
06:21:30|0.04862773
06:21:32|0.04835087
06:21:32|0.04835087
06:21:34|0.04839541
06:21:35|0.0483256
06:21:35|0.04822201
06:21:36|0.04822
06:21:37|0.04826282
06:21:38|0.04824198
06:21:40|0.04818975
06:21:40|0.04814598
06:21:41|0.04811941
06:21:42|0.04817071
06:21:43|0.04811941
06:21:45|0.04811941
06:21:45|0.04811113
06:21:47|0.0480746
06:21:47|0.04802345
06:21:48|0.04802345
06:21:50|0.048
06:21:51|0.048
06:21:51|0.04790048
06:21:53|0.04794101
06:21:53|0.04793878
06:21:54|0.0479582
06:21:55|0.0479279
06:21:57|0.04780503
06:21:57|0.04794102
06:21:58|0.0479932
06:21:59|0.04795
06:22:01|0.04804869
06:22:01|0.0480659
06:22:02|0.04806527
06:22:04|0.04808467
06:22:05|0.04804572
06:22:06|0.04804572
06:22:08|0.04796999
06:22:09|0.04785464
06:22:10|0.04794102
06:22:10|0.04792141
06:22:11|0.04785415
06:22:13|0.04794102
06:22:14|0.04793549
06:22:15|0.04796462
06:22:16|0.04792307
06:22:18|0.04799999
06:22:18|0.04794
06:22:19|0.04794846
06:22:21|0.04793327
06:22:21|0.04792307
06:22:23|0.04794826
06:22:23|0.04793372
06:22:25|0.04792445
06:22:25|0.04788083
06:22:27|0.04780501
06:22:28|0.04779999
06:22:29|0.047791
06:22:30|0.047791
06:22:32|0.04773114
06:22:32|0.0477375
06:22:34|0.04772636
06:22:35|0.04772397
06:22:35|0.04772397
06:22:37|0.04772397
06:22:38|0.0477
06:22:39|0.04766311
06:22:39|0.0477508
06:22:41|0.04772636
06:22:43|0.04780003
06:22:43|0.04784707
06:22:45|0.04781966
06:22:46|0.0478
06:22:47|0.04781961
06:22:48|0.04784541
06:22:48|0.0478691
06:22:50|0.04780552
06:22:51|0.04776951
06:22:52|0.04774459
06:22:53|0.04774603
06:22:54|0.04777235
06:22:55|0.04773117
06:22:56|0.04773114
06:22:57|0.04773117
06:22:58|0.04772636
06:22:59|0.04772654
06:23:00|0.04772636
06:23:02|0.04772389
06:23:03|0.04766005
06:23:04|0.04766064
06:23:05|0.04766002
06:23:06|0.04763301
06:23:08|0.04763
06:23:08|0.04763
06:23:10|0.04763003
06:23:11|0.04762
06:23:12|0.04763001
06:23:12|0.0476
06:23:14|0.04755801
06:23:14|0.04758036
06:23:16|0.04755808
06:23:16|0.04755802
06:23:17|0.047558
06:23:19|0.04760003
06:23:19|0.04762037
06:23:20|0.0476
06:23:22|0.04771967
06:23:23|0.04786685
06:23:24|0.04788004
06:23:25|0.04792305
06:23:26|0.04761001
06:23:26|0.04787632
06:23:29|0.04769939
06:23:30|0.04765633
06:23:32|0.04763738
06:23:32|0.04761001
06:23:33|0.04764289
06:23:34|0.04764528
06:23:35|0.04766788
06:23:36|0.04760257
06:23:37|0.04760002
06:23:38|0.04759998
06:23:39|0.047566
06:23:40|0.04756598
06:23:41|0.04756598
06:23:42|0.04760593
06:23:43|0.04761962
06:23:44|0.0476
06:23:45|0.04771664
06:23:47|0.04772979
06:23:47|0.04779965
06:23:48|0.04779996
06:23:50|0.04778647
06:23:51|0.04777872
06:23:52|0.04781818
06:23:52|0.04769813
06:23:54|0.04773766
06:23:54|0.04778111
06:23:56|0.04779944
06:23:56|0.04783563
06:23:57|0.0477141
06:23:59|0.04784475
06:24:00|0.0479
06:24:00|0.04782015
06:24:03|0.04776744
06:24:03|0.04801868
06:24:04|0.0480181
06:24:05|0.048
06:24:06|0.048
06:24:07|0.048
06:24:09|0.0477786
06:24:10|0.04776412
06:24:11|0.04773136
06:24:13|0.04779696
06:24:13|0.047765
06:24:14|0.04773828
06:24:16|0.04774634
06:24:16|0.04774787
06:24:17|0.04772536
06:24:19|0.04772
06:24:21|0.04772236
06:24:22|0.04763617
06:24:24|0.04767008
06:24:24|0.04767468
06:24:25|0.04760001
06:24:26|0.0476
06:24:27|0.04755558
06:24:29|0.0475
06:24:31|0.04750001
06:24:32|0.04743001
06:24:33|0.04733001
06:24:34|0.04733001
06:24:35|0.04733
06:24:36|0.04750259
06:24:37|0.04737192
06:24:38|0.0473
06:24:40|0.04714807
06:24:40|0.04716366
06:24:42|0.04710735
06:24:43|0.0470788
06:24:44|0.04706666
06:24:45|0.04706667
06:24:46|0.04705813
06:24:46|0.0470591
06:24:48|0.04702347
06:24:49|0.04703668
06:24:50|0.0470581
06:24:50|0.04705715
06:24:52|0.04700476
06:24:53|0.04700001
06:24:53|0.047036
06:24:54|0.04695957
06:24:55|0.046859
06:24:57|0.04683895
06:24:57|0.04683713
06:24:59|0.04683753
06:25:00|0.04683753
06:25:00|0.047
06:25:02|0.04700342
06:25:03|0.0475
06:25:05|0.04728104
06:25:06|0.04718884
06:25:07|0.04702373
06:25:07|0.04732447
06:25:09|0.04736481
06:25:10|0.04727817
06:25:11|0.04723515
06:25:13|0.04721311
06:25:13|0.0472
06:25:14|0.0472
06:25:16|0.04719783
06:25:17|0.04719783
06:25:18|0.04720003
06:25:19|0.04720015
06:25:20|0.04727818
06:25:22|0.04711
06:25:22|0.04711001
06:25:23|0.04713
06:25:24|0.04713
06:25:25|0.04717802
06:25:27|0.0471584
06:25:28|0.04715841
06:25:29|0.04714307
06:25:30|0.04712664
06:25:31|0.04711001
06:25:32|0.04703155
06:25:34|0.04702372
06:25:35|0.04702373
06:25:35|0.0470693
06:25:37|0.04702447
06:25:38|0.04705868
06:25:39|0.04705921
06:25:40|0.04708696
06:25:40|0.04700001
06:25:41|0.047
06:25:43|0.04683753
06:25:44|0.04683973
06:25:45|0.04683129
06:25:46|0.04681385
06:25:47|0.04681376
06:25:48|0.04681376
06:25:49|0.0468067
06:25:50|0.04678555
06:25:51|0.04678556
06:25:52|0.04678752
06:25:53|0.04677
06:25:54|0.04676369
06:25:55|0.04678226
06:25:56|0.04677001
06:25:57|0.04678555
06:25:58|0.04677001
06:25:59|0.04680716
06:26:01|0.04677
06:26:01|0.04675577
06:26:02|0.0467
06:26:03|0.046633
06:26:04|0.046611
06:26:06|0.04646857
06:26:06|0.04646461
06:26:08|0.04639301
06:26:09|0.0465614
06:26:10|0.0465614
06:26:11|0.0465614
06:26:12|0.0465614
06:26:13|0.0465614
06:26:14|0.04659678
06:26:15|0.0466923
06:26:16|0.04661335
06:26:17|0.04663225
06:26:18|0.04663224
06:26:18|0.04669708
06:26:20|0.04663225
06:26:21|0.04661
06:26:23|0.04669707
06:26:23|0.04665844
06:26:24|0.04661
06:26:25|0.04659682
06:26:26|0.0466
06:26:27|0.04656456
06:26:28|0.04656141
06:26:29|0.04656453
06:26:30|0.04656191
06:26:32|0.04667189
06:26:32|0.04662109
06:26:34|0.04660634
06:26:35|0.04657463
06:26:36|0.04656484
06:26:36|0.04656454
06:26:37|0.0465614
06:26:38|0.04656453
06:26:40|0.0465614
06:26:40|0.04656455
06:26:41|0.04661
06:26:42|0.04660999
06:26:44|0.04664056
06:26:46|0.04674256
06:26:46|0.04676838
06:26:47|0.04677562
06:26:48|0.04681376
06:26:49|0.04684027
06:26:50|0.04685907
06:26:52|0.04687726
06:26:52|0.04691454
06:26:53|0.04692356
06:26:54|0.0470614
06:26:55|0.04712934
06:26:57|0.0470731
06:26:57|0.04715646
06:26:58|0.04713687
06:26:59|0.0471487
06:27:00|0.04716
06:27:02|0.04716
06:27:03|0.0473
06:27:04|0.04736843
06:27:05|0.04740959
06:27:06|0.04742845
06:27:07|0.04741007
06:27:09|0.04728706
06:27:10|0.04725091
06:27:11|0.04734387
06:27:12|0.04732721
06:27:13|0.04732813
06:27:14|0.04733924
06:27:15|0.04725348
06:27:16|0.0472357
06:27:17|0.04721645
06:27:18|0.04729997
06:27:19|0.04725231
06:27:20|0.04722741
06:27:21|0.04729
06:27:22|0.04725344
06:27:24|0.04725
06:27:24|0.04729985
06:27:26|0.04738607
06:27:27|0.0471823
06:27:28|0.04723381
06:27:30|0.04718249
06:27:30|0.04725344
06:27:32|0.04724821
06:27:33|0.0472
06:27:34|0.0472
06:27:35|0.0472
06:27:37|0.0472
06:27:37|0.04722439
06:27:39|0.04725344
06:27:40|0.04718833
06:27:41|0.04718833
06:27:41|0.04725344
06:27:42|0.04725343
06:27:43|0.04724
06:27:44|0.04725323
06:27:46|0.04725343
06:27:46|0.04725343
06:27:48|0.04725344
06:27:49|0.04718228
06:27:49|0.04725343
06:27:50|0.04719172
06:27:52|0.0471823
06:27:52|0.04718231
06:27:54|0.04718228
06:27:54|0.04719885
06:27:55|0.0471999
06:27:56|0.04719997
06:27:57|0.04719997
06:27:59|0.04718234
06:28:00|0.04709216
06:28:01|0.0471
06:28:02|0.04708466
06:28:03|0.04705291
06:28:04|0.04709662
06:28:04|0.04709246
06:28:07|0.04709339
06:28:08|0.04709662
06:28:09|0.04709662
06:28:10|0.04702538
06:28:10|0.04709662
06:28:12|0.04709661
06:28:12|0.04706756
06:28:14|0.04703012
06:28:14|0.0470651
06:28:16|0.04706509
06:28:16|0.04706493
06:28:17|0.0470651
06:28:18|0.04703029
06:28:19|0.04700011
06:28:20|0.04700011
06:28:22|0.04699987
06:28:22|0.04699999
06:28:23|0.04696521
06:28:25|0.047
06:28:25|0.04699986
06:28:26|0.0469997
06:28:27|0.04699916
06:28:29|0.04695408
06:28:30|0.04695412
06:28:31|0.04695414
06:28:33|0.0469536
06:28:34|0.04695408
06:28:36|0.04691925
06:28:36|0.04693336
06:28:37|0.04693336
06:28:38|0.04693336
06:28:39|0.04690744
06:28:40|0.04693333
06:28:41|0.04693336
06:28:42|0.04693333
06:28:43|0.04693333
06:28:44|0.04693336
06:28:45|0.04693336
06:28:47|0.04695039
06:28:48|0.04695412
06:28:49|0.04691081
06:28:50|0.04690391
06:28:52|0.04695412
06:28:52|0.04695412
06:28:54|0.04695412
06:28:55|0.04693336
06:28:56|0.04693337
06:28:57|0.04690405
06:28:58|0.04694
06:28:59|0.04694
06:29:00|0.04690123
06:29:01|0.04694
06:29:02|0.04694
06:29:03|0.04694772
06:29:04|0.0470608
06:29:05|0.04706808
06:29:06|0.04701326
06:29:08|0.04706807
06:29:08|0.04706808
06:29:09|0.04706808
06:29:10|0.04706807
06:29:11|0.04719999
06:29:12|0.04729389
06:29:13|0.04727774
06:29:14|0.04725964
06:29:15|0.04729462
06:29:16|0.04729993
06:29:17|0.0473
06:29:18|0.04729834
06:29:20|0.04725964
06:29:20|0.04711999
06:29:22|0.0471699
06:29:22|0.0472114
06:29:24|0.0472046
06:29:26|0.04726943
06:29:26|0.04726943
06:29:27|0.04720879
06:29:28|0.04727504
06:29:29|0.04729004
06:29:30|0.04729999
06:29:31|0.04724348
06:29:32|0.04720001
06:29:33|0.04714787
06:29:34|0.0471886
06:29:35|0.0472389
06:29:36|0.04723891
06:29:38|0.04724654
06:29:39|0.04724353
06:29:40|0.04723896
06:29:41|0.0473143
06:29:43|0.04763084
06:29:44|0.04760022
06:29:44|0.04761656
06:29:45|0.04760321
06:29:48|0.04762532
06:29:48|0.04760461
06:29:49|0.04763668
06:29:50|0.04761846
06:29:51|0.04763666
06:29:52|0.04764
06:29:53|0.0476349
06:29:54|0.04756029
06:29:55|0.04758039
06:29:56|0.04760132
06:29:57|0.04760325
06:29:58|0.04763667
06:29:59|0.0476
06:30:00|0.04758039
06:30:01|0.04758039
06:30:02|0.04758099
06:30:03|0.0475804
06:30:04|0.04756138
06:30:06|0.04750001
06:30:08|0.0475
06:30:08|0.04755511
06:30:09|0.04755511
06:30:10|0.04751779
06:30:12|0.0475355
06:30:12|0.0475355
06:30:13|0.04754582
06:30:14|0.04750002
06:30:15|0.04750568
06:30:17|0.0475
06:30:17|0.04750001
06:30:18|0.0475178
06:30:19|0.04752175
06:30:20|0.04749122
06:30:22|0.04746153
06:30:23|0.04739557
06:30:24|0.04733161
06:30:25|0.04730769
06:30:27|0.04738975
06:30:28|0.04745302
06:30:29|0.0474594
06:30:30|0.04724802
06:30:31|0.0472691
06:30:32|0.04732197
06:30:33|0.04731995
06:30:34|0.04728365
06:30:36|0.04732902
06:30:37|0.04728513
06:30:38|0.04725879
06:30:40|0.04724698
06:30:40|0.0472588
06:30:41|0.04727831
06:30:42|0.04728363
06:30:43|0.0472807
06:30:44|0.04728365
06:30:45|0.04728365
06:30:47|0.04728365
06:30:48|0.04728364
06:30:48|0.04744721
06:30:50|0.04750597
06:30:51|0.04728363
06:30:52|0.04736613
06:30:52|0.04738194
06:30:54|0.04741672
06:30:55|0.04737549
06:30:55|0.04728
06:30:56|0.04723906
06:30:57|0.04723357
06:30:59|0.04719975
06:31:00|0.0472258
06:31:02|0.04725612
06:31:02|0.04723906
06:31:05|0.04752395
06:31:05|0.04755136
06:31:06|0.04754522
06:31:07|0.04738155
06:31:08|0.04735647
06:31:09|0.04744566
06:31:10|0.04756945
06:31:12|0.04760935
06:31:13|0.04760935
06:31:14|0.04739525
06:31:15|0.04737808
06:31:16|0.04739776
06:31:17|0.04744566
06:31:18|0.04744301
06:31:19|0.0474732
06:31:20|0.04744575
06:31:22|0.04754146
06:31:22|0.04758
06:31:23|0.04763668
06:31:24|0.04767712
06:31:25|0.04767818
06:31:27|0.04758543
06:31:29|0.04759743
06:31:30|0.04759405
06:31:31|0.04757513
06:31:32|0.04756833
06:31:33|0.04756834
06:31:34|0.04758088
06:31:35|0.04759335
06:31:36|0.04763668
06:31:37|0.04763668
06:31:38|0.04763571
06:31:40|0.04767867
06:31:40|0.0477
06:31:42|0.0477
06:31:43|0.0477
06:31:44|0.04768263
06:31:44|0.04774205
06:31:45|0.047763
06:31:47|0.04779993
06:31:48|0.04779994
06:31:50|0.04767615
06:31:50|0.04772623
06:31:51|0.0477
06:31:53|0.04774552
06:31:54|0.04772574
06:31:55|0.04771551
06:31:55|0.047717
06:31:57|0.04773303
06:31:57|0.04772574
06:31:59|0.0477555
06:31:59|0.04774969
06:32:01|0.04772623
06:32:02|0.04775549
06:32:02|0.04772951
06:32:04|0.0477555
06:32:05|0.0477555
06:32:06|0.04775257
06:32:07|0.04774
06:32:08|0.04772574
06:32:09|0.04758997
06:32:10|0.04757391
06:32:12|0.0477
06:32:12|0.04765954
06:32:13|0.04765721
06:32:14|0.04762966
06:32:16|0.04766477
06:32:17|0.04768487
06:32:18|0.04768487
06:32:18|0.04765979
06:32:19|0.04765954
06:32:21|0.04766028
06:32:22|0.0477
06:32:22|0.0477
06:32:24|0.04768
06:32:25|0.04768008
06:32:26|0.04770542
06:32:26|0.04772615
06:32:28|0.04768008
06:32:30|0.04772566
06:32:31|0.04772551
06:32:32|0.04768521
06:32:33|0.04768
06:32:34|0.0476699
06:32:35|0.0477
06:32:36|0.04769993
06:32:37|0.04761107
06:32:38|0.04760139
06:32:40|0.04760001
06:32:40|0.04740002
06:32:41|0.04742192
06:32:42|0.04745901
06:32:43|0.04748588
06:32:45|0.04747817
06:32:47|0.04739159
06:32:47|0.0473558
06:32:48|0.0473924
06:32:49|0.04728011
06:32:50|0.04737266
06:32:51|0.04731999
06:32:52|0.04728554
06:32:53|0.04727207
06:32:54|0.04724121
06:32:55|0.04722224
06:32:56|0.04720001
06:32:57|0.04720001
06:32:58|0.04718404
06:32:59|0.0471
06:33:00|0.0471
06:33:01|0.0471
06:33:02|0.04719982
06:33:03|0.04720004
06:33:04|0.04732659
06:33:05|0.04719982
06:33:06|0.04689194
06:33:07|0.04706424
06:33:09|0.04701209
06:33:09|0.04702082
06:33:10|0.04688474
06:33:11|0.04688474
06:33:12|0.04688474
06:33:13|0.04685017
06:33:14|0.04688481
06:33:16|0.04689232
06:33:16|0.04693952
06:33:18|0.04688472
06:33:19|0.04687176
06:33:20|0.04688227
06:33:20|0.04688472
06:33:22|0.04698049
06:33:24|0.04713043
06:33:24|0.04707184
06:33:25|0.04703883
06:33:26|0.04708737
06:33:27|0.0471549
06:33:29|0.04707102
06:33:30|0.0471
06:33:31|0.04716032
06:33:33|0.04712968
06:33:34|0.04716207
06:33:34|0.04711962
06:33:36|0.04714826
06:33:36|0.0472
06:33:38|0.04722556
06:33:38|0.04725516
06:33:40|0.04725802
06:33:41|0.04727131
06:33:42|0.04728939
06:33:43|0.04727336
06:33:44|0.04728603
06:33:45|0.04729
06:33:46|0.04730288
06:33:47|0.04734557
06:33:48|0.04744
06:33:49|0.04744612
06:33:50|0.04746554
06:33:51|0.04745417
06:33:52|0.04743599
06:33:53|0.04747814
06:33:54|0.0474532
06:33:55|0.04748837
06:33:56|0.04745417
06:33:57|0.04789009
06:33:58|0.04797
06:33:59|0.04796999
06:34:00|0.04796753
06:34:01|0.04794919
06:34:03|0.0479657
06:34:04|0.04796491
06:34:04|0.04797
06:34:05|0.04796962
06:34:07|0.0478813
06:34:08|0.04785982
06:34:09|0.04787195
06:34:10|0.04780079
06:34:11|0.04782008
06:34:12|0.0478471
06:34:13|0.0478471
06:34:14|0.0478471
06:34:15|0.04786811
06:34:16|0.04786811
06:34:17|0.04786597
06:34:19|0.04786591
06:34:19|0.0478471
06:34:20|0.04782
06:34:21|0.0478
06:34:22|0.04780001
06:34:23|0.04768334
06:34:25|0.04768244
06:34:25|0.04770935
06:34:27|0.04770939
06:34:28|0.04770938
06:34:29|0.04775106
06:34:30|0.04775057
06:34:31|0.0478
06:34:32|0.0477593
06:34:34|0.04779702
06:34:36|0.0477563
06:34:36|0.0477563
06:34:37|0.0477563
06:34:38|0.0478
06:34:39|0.0478
06:34:40|0.04778489
06:34:42|0.04776295
06:34:43|0.047785
06:34:44|0.04781395
06:34:45|0.04786813
06:34:47|0.04784
06:34:48|0.04784
06:34:49|0.0478682
06:34:50|0.04786809
06:34:51|0.0478682
06:34:51|0.0478682
06:34:52|0.04798
06:34:53|0.04796633
06:34:54|0.04797443
06:34:56|0.04799852
06:34:56|0.04799858
06:34:57|0.04800411
06:34:59|0.04799423
06:34:59|0.04796691
06:35:00|0.0479595
06:35:02|0.04809998
06:35:03|0.04808037
06:35:04|0.04807937
06:35:05|0.04804505
06:35:06|0.04801672
06:35:07|0.04796693
06:35:08|0.04803282
06:35:10|0.04803282
06:35:12|0.04804503
06:35:12|0.04804503
06:35:13|0.04803812
06:35:14|0.04808537
06:35:15|0.04806333
06:35:16|0.04809987
06:35:17|0.04808697
06:35:18|0.0481
06:35:19|0.04813244
06:35:21|0.04813933
06:35:21|0.04815162
06:35:22|0.04813893
06:35:23|0.04813934
06:35:24|0.04815895
06:35:26|0.04817524
06:35:26|0.04817524
06:35:27|0.04819306
06:35:28|0.04816187
06:35:29|0.048195
06:35:31|0.04818014
06:35:31|0.04819736
06:35:32|0.04819502
06:35:34|0.04818736
06:35:35|0.04817538
06:35:36|0.04819107
06:35:37|0.04819999
06:35:38|0.04816301
06:35:39|0.04816301
06:35:40|0.0481
06:35:41|0.04811122
06:35:42|0.04805949
06:35:43|0.04809998
06:35:44|0.04805949
06:35:46|0.04809973
06:35:47|0.04808209
06:35:48|0.04808
06:35:49|0.04808
06:35:50|0.04808
06:35:51|0.0480597
06:35:52|0.04807999
06:35:53|0.04807999
06:35:54|0.04804519
06:35:55|0.04800005
06:35:56|0.048
06:35:57|0.048
06:35:58|0.04799996
06:35:59|0.04795619
06:36:00|0.04795616
06:36:01|0.04795616
06:36:03|0.04790035
06:36:04|0.04790004
06:36:05|0.0479
06:36:06|0.0479
06:36:07|0.04790001
06:36:09|0.0478682
06:36:09|0.04789985
06:36:10|0.04776201
06:36:11|0.0477555
06:36:12|0.04786823
06:36:14|0.04789133
06:36:15|0.0478998
06:36:16|0.0478997
06:36:17|0.04778631
06:36:18|0.0477555
06:36:19|0.04774791
06:36:20|0.04774791
06:36:21|0.0477
06:36:22|0.04780001
06:36:23|0.04777166
06:36:24|0.04779812
06:36:25|0.04780071
06:36:26|0.04780024
06:36:27|0.04783963
06:36:28|0.04783963
06:36:29|0.04790001
06:36:30|0.04790004
06:36:31|0.04790001
06:36:33|0.04790001
06:36:34|0.04791919
06:36:36|0.048
06:36:38|0.04800824
06:36:38|0.04800808
06:36:39|0.04807408
06:36:40|0.04807643
06:36:41|0.04816461
06:36:42|0.04823047
06:36:44|0.04823687
06:36:45|0.04824805
06:36:45|0.04827538
06:36:48|0.0483086
06:36:48|0.04820296
06:36:49|0.04821564
06:36:50|0.04821083
06:36:51|0.04818008
06:36:52|0.04818012
06:36:53|0.04828623
06:36:54|0.04829584
06:36:55|0.04829303
06:36:56|0.04823852
06:36:58|0.04826
06:36:58|0.04826
06:36:59|0.04825899
06:37:00|0.04825948
06:37:02|0.04826
06:37:03|0.04826
06:37:04|0.04824219
06:37:05|0.0481797
06:37:06|0.04814843
06:37:06|0.048184
06:37:08|0.048184
06:37:09|0.048184
06:37:10|0.04815086
06:37:11|0.048184
06:37:12|0.04822934
06:37:13|0.04820878
06:37:14|0.04821566
06:37:15|0.0482401
06:37:16|0.04824001
06:37:17|0.04819994
06:37:18|0.04819994
06:37:19|0.04821233
06:37:20|0.04821761
06:37:21|0.04822934
06:37:22|0.04822934
06:37:23|0.0482028
06:37:25|0.04822906
06:37:26|0.04822906
06:37:27|0.04824009
06:37:27|0.04824008
06:37:29|0.0482401
06:37:30|0.04826
06:37:31|0.04824368
06:37:32|0.04825
06:37:34|0.04824164
06:37:35|0.04826
06:37:36|0.04825375
06:37:37|0.04826
06:37:38|0.04826
06:37:39|0.04825
06:37:40|0.04825
06:37:41|0.04826
06:37:43|0.04827962
06:37:43|0.0483
06:37:46|0.0483054
06:37:46|0.04830535
06:37:47|0.04832592
06:37:49|0.04838069
06:37:50|0.04837684
06:37:51|0.04839
06:37:52|0.04839734
06:37:53|0.0484316
06:37:54|0.04849
06:37:55|0.04849904
06:37:56|0.04855235
06:37:57|0.04859685
06:37:58|0.04862373
06:37:59|0.0486169
06:38:00|0.04853474
06:38:02|0.04846147
06:38:03|0.0485441
06:38:03|0.04849255
06:38:05|0.04854409
06:38:06|0.04850224
06:38:07|0.04855081
06:38:08|0.04851282
06:38:09|0.04843608
06:38:10|0.04840001
06:38:11|0.04839931
06:38:12|0.04847341
06:38:13|0.04847341
06:38:14|0.04840745
06:38:16|0.0484113
06:38:17|0.04843145
06:38:18|0.0484209
06:38:18|0.04842162
06:38:19|0.04841129
06:38:20|0.04840649
06:38:21|0.04839931
06:38:22|0.04839932
06:38:24|0.04839008
06:38:25|0.04835635
06:38:26|0.04832812
06:38:27|0.0483091
06:38:28|0.04837995
06:38:29|0.0483
06:38:30|0.04830001
06:38:31|0.04830001
06:38:32|0.04830991
06:38:33|0.04830991
06:38:34|0.04830997
06:38:35|0.04832794
06:38:36|0.04835306
06:38:37|0.04831002
06:38:39|0.04831453
06:38:40|0.04830991
06:38:41|0.04831002
06:38:42|0.04831006
06:38:43|0.04831006
06:38:44|0.04833416
06:38:46|0.0483691
06:38:46|0.04836953
06:38:47|0.0481585
06:38:49|0.04814929
06:38:50|0.0481
06:38:51|0.04808332
06:38:53|0.04811684
06:38:54|0.04814864
06:38:55|0.04808331
06:38:56|0.04808331
06:38:57|0.048
06:38:58|0.04804487
06:38:59|0.04807091
06:39:00|0.04800096
06:39:01|0.04806218
06:39:02|0.04806162
06:39:03|0.04801111
06:39:05|0.04805532
06:39:06|0.04792308
06:39:07|0.04799999
06:39:08|0.04790001
06:39:10|0.04790001
06:39:11|0.04783017
06:39:11|0.04798597
06:39:12|0.04803565
06:39:14|0.04799368
06:39:15|0.0480521
06:39:16|0.04799997
06:39:17|0.04797495
06:39:18|0.04803565
06:39:19|0.04797503
06:39:20|0.04797503
06:39:20|0.04797506
06:39:22|0.04792248
06:39:23|0.04792248
06:39:24|0.04792247
06:39:25|0.04797503
06:39:26|0.04798261
06:39:27|0.048031
06:39:28|0.048031
06:39:29|0.04806226
06:39:30|0.048031
06:39:31|0.048031
06:39:32|0.04803565
06:39:33|0.04803569
06:39:34|0.04805982
06:39:35|0.04803106
06:39:36|0.04803106
06:39:37|0.04806226
06:39:38|0.04806226
06:39:40|0.04806226
06:39:40|0.04806226
06:39:41|0.04806226
06:39:43|0.04804602
06:39:43|0.04806226
06:39:44|0.04809999
06:39:46|0.0481111
06:39:47|0.04814666
06:39:48|0.0481533
06:39:49|0.04815951
06:39:50|0.0481897
06:39:51|0.0482
06:39:52|0.04819999
06:39:53|0.04810979
06:39:54|0.04810979
06:39:55|0.04811976
06:39:56|0.04816682
06:39:57|0.04817698
06:39:58|0.04817396
06:39:59|0.04807875
06:40:00|0.04814219
06:40:01|0.04812071
06:40:02|0.04818375
06:40:03|0.04820386
06:40:04|0.04815074
06:40:06|0.04825
06:40:07|0.04824999
06:40:08|0.04824998
06:40:09|0.04824922
06:40:10|0.04823757
06:40:11|0.04821198
06:40:12|0.04822082
06:40:13|0.04823717
06:40:14|0.04816077
06:40:15|0.04822409
06:40:16|0.04824645
06:40:17|0.04824645
06:40:19|0.04826666
06:40:20|0.04826666
06:40:21|0.04826665
06:40:22|0.04826665
06:40:23|0.04827522
06:40:24|0.04827523
06:40:25|0.04827965
06:40:26|0.04827004
06:40:27|0.04827521
06:40:28|0.04831006
06:40:29|0.04831006
06:40:30|0.04831454
06:40:31|0.04839999
06:40:32|0.04848037
06:40:33|0.04843091
06:40:34|0.04853921
06:40:35|0.04851882
06:40:36|0.0485435
06:40:37|0.0485247
06:40:39|0.04850869
06:40:40|0.04848037
06:40:40|0.04842904
06:40:42|0.04855046
06:40:42|0.04852168
06:40:44|0.04859773
06:40:45|0.04850869
06:40:45|0.0485
06:40:46|0.04850749
06:40:47|0.0485
06:40:49|0.04851983
06:40:50|0.0486
06:40:51|0.0486
06:40:51|0.04850749
06:40:53|0.04850749
06:40:53|0.04859932
06:40:54|0.0485197
06:40:56|0.04859924
06:40:57|0.04851979
06:40:58|0.04857407
06:40:59|0.04859915
06:41:00|0.04859755
06:41:02|0.04857407
06:41:02|0.04859755
06:41:04|0.0486
06:41:06|0.04859203
06:41:06|0.04859203
06:41:08|0.04863272
06:41:10|0.04863274
06:41:11|0.04863396
06:41:11|0.04856378
06:41:12|0.04857196
06:41:13|0.04855924
06:41:15|0.04851973
06:41:15|0.0485
06:41:17|0.04847425
06:41:17|0.04842219
06:41:19|0.0484
06:41:20|0.04834136
06:41:21|0.04833386
06:41:21|0.04833613
06:41:23|0.04833613
06:41:23|0.0483
06:41:25|0.04832797
06:41:26|0.04825462
06:41:27|0.04825462
06:41:27|0.04859203
06:41:29|0.04859999
06:41:29|0.04886584
06:41:30|0.0485
06:41:33|0.04862488
06:41:33|0.04863984
06:41:34|0.04861431
06:41:35|0.04865508
06:41:37|0.04864895
06:41:37|0.04864354
06:41:40|0.04865511
06:41:40|0.04876224
06:41:42|0.04904998
06:41:43|0.04904998
06:41:44|0.049
06:41:45|0.049
06:41:46|0.04876655
06:41:47|0.04889498
06:41:48|0.04886359
06:41:49|0.04886741
06:41:50|0.04884489
06:41:52|0.04887958
06:41:52|0.0488992
06:41:53|0.04887957
06:41:54|0.04879072
06:41:55|0.04889922
06:41:56|0.04889922
06:41:57|0.04886596
06:41:58|0.04874109
06:41:59|0.04872434
06:42:00|0.04871328
06:42:01|0.04875309
06:42:02|0.04867589
06:42:04|0.04866641
06:42:06|0.04868217
06:42:06|0.0486313
06:42:07|0.04866476
06:42:08|0.04859628
06:42:09|0.04859494
06:42:10|0.04849183
06:42:11|0.04844044
06:42:12|0.04845003
06:42:13|0.04842643
06:42:14|0.04842644
06:42:15|0.04846732
06:42:16|0.04847121
06:42:17|0.04850742
06:42:18|0.04846944
06:42:19|0.04846944
06:42:20|0.04851215
06:42:22|0.04848746
06:42:22|0.0485664
06:42:23|0.0485231
06:42:24|0.04852676
06:42:25|0.04852684
06:42:27|0.04855569
06:42:28|0.04855272
06:42:28|0.04855272
06:42:29|0.0485841
06:42:30|0.0485753
06:42:31|0.0486329
06:42:33|0.04859224
06:42:33|0.04865252
06:42:34|0.04861441
06:42:36|0.04861441
06:42:37|0.04864677
06:42:39|0.04861442
06:42:39|0.04861441
06:42:40|0.04860863
06:42:41|0.04861066
06:42:42|0.048614
06:42:44|0.04861399
06:42:45|0.04860111
06:42:46|0.04860111
06:42:47|0.04859271
06:42:48|0.04833613
06:42:49|0.04846398
06:42:51|0.04843487
06:42:51|0.04844632
06:42:52|0.04844106
06:42:53|0.04843237
06:42:55|0.04843237
06:42:56|0.04833613
06:42:57|0.04839508
06:42:57|0.04839509
06:42:59|0.04839509
06:43:00|0.04839514
06:43:01|0.0484
06:43:02|0.04843486
06:43:04|0.0484
06:43:04|0.04843482
06:43:05|0.04843482
06:43:06|0.04843487
06:43:07|0.04843487
06:43:08|0.04841068
06:43:09|0.04846742
06:43:10|0.04846742
06:43:11|0.04844676
06:43:12|0.04849941
06:43:13|0.0485
06:43:14|0.0485
06:43:15|0.0485
06:43:17|0.0485
06:43:18|0.04853985
06:43:19|0.04853985
06:43:20|0.04850589
06:43:21|0.04850002
06:43:23|0.04853985
06:43:23|0.04850589
06:43:24|0.04850589
06:43:25|0.04856034
06:43:26|0.04856034
06:43:27|0.0485922
06:43:28|0.04859219
06:43:29|0.04859219
06:43:30|0.04856384
06:43:31|0.04858785
06:43:32|0.04859275
06:43:34|0.04857393
06:43:34|0.04859275
06:43:35|0.04853999
06:43:36|0.04853999
06:43:37|0.04859275
06:43:38|0.04856488
06:43:39|0.04855247
06:43:41|0.04855247
06:43:42|0.04855248
06:43:43|0.04855249
06:43:44|0.04855247
06:43:45|0.04855249
06:43:47|0.04853269
06:43:47|0.0485
06:43:48|0.0485
06:43:49|0.0485
06:43:50|0.04845
06:43:51|0.0482644
06:43:52|0.04825109
06:43:53|0.0483
06:43:54|0.04825176
06:43:56|0.04825032
06:43:57|0.04825824
06:43:58|0.04823118
06:43:59|0.04823162
06:44:00|0.04822848
06:44:01|0.04814357
06:44:02|0.04825367
06:44:03|0.04825
06:44:04|0.04825
06:44:05|0.04821839
06:44:06|0.04821839
06:44:07|0.04824186
06:44:08|0.04825
06:44:09|0.04819
06:44:10|0.04824999
06:44:11|0.04824999
06:44:12|0.04821839
06:44:13|0.04823488
06:44:14|0.04823488
06:44:15|0.0482644
06:44:16|0.04834135
06:44:18|0.04826171
06:44:18|0.04849401
06:44:19|0.04857364
06:44:21|0.04858847
06:44:21|0.04856451
06:44:23|0.04856451
06:44:24|0.04858843
06:44:25|0.04853494
06:44:25|0.04853494
06:44:27|0.04858847
06:44:27|0.04856451
06:44:28|0.04856451
06:44:30|0.04856451
06:44:31|0.04853028
06:44:31|0.04838469
06:44:33|0.04845907
06:44:33|0.048423
06:44:34|0.0483477
06:44:36|0.0483477
06:44:36|0.04859275
06:44:38|0.0485589
06:44:39|0.0485563
06:44:40|0.04850454
06:44:42|0.04837033
06:44:43|0.04837472
06:44:43|0.04837473
06:44:44|0.04836705
06:44:45|0.04836705
06:44:47|0.04836705
06:44:47|0.04833301
06:44:49|0.04833301
06:44:49|0.04833618
06:44:50|0.04839508
06:44:52|0.04839508
06:44:53|0.0484122
06:44:53|0.04841222
06:44:55|0.04850094
06:44:56|0.04842953
06:44:56|0.04838879
06:44:58|0.04838291
06:44:59|0.04840065
06:45:00|0.04836576
06:45:01|0.04836576
06:45:02|0.04836576
06:45:04|0.04839728
06:45:05|0.0484
06:45:06|0.04841261
06:45:08|0.04842782
06:45:09|0.0484126
06:45:10|0.04845096
06:45:10|0.04841
06:45:11|0.04839015
06:45:13|0.04838477
06:45:14|0.04837659
06:45:15|0.0484
06:45:16|0.04838644
06:45:17|0.04837662
06:45:18|0.04838831
06:45:19|0.04838831
06:45:20|0.0484
06:45:21|0.0484
06:45:22|0.0484045
06:45:24|0.04839091
06:45:25|0.04839652
06:45:26|0.04837661
06:45:27|0.04839464
06:45:28|0.0483908
06:45:29|0.0483766
06:45:31|0.04837658
06:45:31|0.04837658
06:45:33|0.04836577
06:45:34|0.04834136
06:45:34|0.04834135
06:45:36|0.04834135
06:45:36|0.04834135
06:45:37|0.04800007
06:45:40|0.04812034
06:45:41|0.0480155
06:45:41|0.04801843
06:45:43|0.0480343
06:45:44|0.048
06:45:45|0.048
06:45:45|0.048
06:45:47|0.048
06:45:48|0.048
06:45:49|0.04800007
06:45:50|0.048
06:45:51|0.048
06:45:52|0.048
06:45:53|0.04795616
06:45:53|0.04792558
06:45:55|0.04783296
06:45:55|0.04792248
06:45:58|0.04787437
06:45:58|0.04792248
06:46:00|0.04789731
06:46:02|0.04795338
06:46:03|0.04799913
06:46:04|0.04795991
06:46:05|0.04789743
06:46:06|0.04801968
06:46:07|0.04804
06:46:08|0.04802046
06:46:09|0.0480178
06:46:10|0.04804
06:46:12|0.04804
06:46:13|0.04819507
06:46:14|0.04828731
06:46:15|0.04823802
06:46:15|0.04823964
06:46:17|0.04827785
06:46:17|0.04827784
06:46:19|0.04836946
06:46:19|0.04831168
06:46:21|0.04831429
06:46:22|0.04831344
06:46:23|0.04831344
06:46:25|0.04822676
06:46:25|0.04834574
06:46:26|0.04834574
06:46:27|0.04822733
06:46:28|0.04825692
06:46:29|0.04831145
06:46:30|0.04831911
06:46:31|0.04827397
06:46:32|0.04827397
06:46:33|0.04829549
06:46:34|0.04829549
06:46:35|0.04829549
06:46:36|0.04827397
06:46:37|0.04835709
06:46:38|0.0484
06:46:39|0.04846509
06:46:40|0.04842695
06:46:42|0.04846442
06:46:44|0.04846442
06:46:45|0.04846442
06:46:46|0.04841948
06:46:47|0.04846509
06:46:48|0.04846509
06:46:49|0.04846511
06:46:50|0.04846511
06:46:51|0.04846511
06:46:53|0.0484651
06:46:54|0.0484942
06:46:55|0.04853846
06:46:56|0.0486
06:46:57|0.04863395
06:46:58|0.04864612
06:46:59|0.04863509
06:47:00|0.04860448
06:47:01|0.04863102
06:47:02|0.04863099
06:47:03|0.04863099
06:47:05|0.04859485
06:47:05|0.04863102
06:47:07|0.04863102
06:47:08|0.0486605
06:47:09|0.0486605
06:47:10|0.0486605
06:47:11|0.0486605
06:47:12|0.04864152
06:47:13|0.04863099
06:47:14|0.04863099
06:47:15|0.04865238
06:47:16|0.04863103
06:47:18|0.0486605
06:47:18|0.0486605
06:47:19|0.04869998
06:47:20|0.04869999
06:47:21|0.04873619
06:47:22|0.04869827
06:47:23|0.04868828
06:47:25|0.04869592
06:47:25|0.0486694
06:47:26|0.04869697
06:47:28|0.04873733
06:47:28|0.04875529
06:47:29|0.04875717
06:47:30|0.04877277
06:47:32|0.04877133
06:47:32|0.0487696
06:47:33|0.04877775
06:47:35|0.04877173
06:47:36|0.04876001
06:47:36|0.04877776
06:47:37|0.04877776
06:47:39|0.04875717
06:47:39|0.04879069
06:47:40|0.04902763
06:47:42|0.0488089
06:47:43|0.04894165
06:47:44|0.04896124
06:47:45|0.04894985
06:47:46|0.0489
06:47:47|0.04914577
06:47:48|0.04899897
06:47:49|0.04905545
06:47:50|0.04897179
06:47:51|0.049
06:47:52|0.04896124
06:47:53|0.049
06:47:54|0.04896125
06:47:55|0.04892055
06:47:57|0.04891199
06:47:57|0.04891199
06:47:59|0.04889218
06:48:00|0.04882651
06:48:01|0.04882651
06:48:02|0.04878108
06:48:02|0.04878111
06:48:04|0.04877223
06:48:05|0.04878108
06:48:06|0.04875696
06:48:07|0.04874546
06:48:08|0.04868657
06:48:10|0.04870162
06:48:10|0.04870607
06:48:12|0.04876943
06:48:13|0.04876997
06:48:13|0.0487684
06:48:16|0.04876951
06:48:17|0.04878504
06:48:17|0.04883242
06:48:19|0.0487791
06:48:20|0.0488021
06:48:21|0.04886896
06:48:22|0.0489
06:48:23|0.04889998
06:48:23|0.04891199
06:48:25|0.04891199
06:48:26|0.04891199
06:48:27|0.04889922
06:48:27|0.04888379
06:48:29|0.04887653
06:48:30|0.04882659
06:48:31|0.04889922
06:48:31|0.04891199
06:48:32|0.0489115
06:48:33|0.04891198
06:48:36|0.04891199
06:48:36|0.04891199
06:48:37|0.04891199
06:48:38|0.04891199
06:48:39|0.04891199
06:48:41|0.04891199
06:48:42|0.04891199
06:48:42|0.048899
06:48:45|0.04889901
06:48:45|0.04891199
06:48:47|0.0488838
06:48:48|0.0488838
06:48:50|0.04890834
06:48:50|0.04888381
06:48:51|0.04891199
06:48:52|0.04891199
06:48:53|0.0488838
06:48:54|0.04891199
06:48:55|0.04890476
06:48:56|0.0489047
06:48:57|0.04891196
06:48:59|0.04891071
06:49:00|0.04888379
06:49:01|0.04888379
06:49:01|0.04891067
06:49:03|0.04891069
06:49:05|0.04889034
06:49:05|0.04888041
06:49:06|0.04887962
06:49:07|0.04887961
06:49:08|0.0488804
06:49:09|0.04888526
06:49:10|0.04888533
06:49:11|0.04887932
06:49:12|0.04887923
06:49:13|0.04887863
06:49:14|0.04880008
06:49:15|0.04886272
06:49:16|0.04879069
06:49:17|0.04879068
06:49:18|0.04879053
06:49:19|0.04877026
06:49:20|0.0487905
06:49:21|0.04877026
06:49:22|0.04879046
06:49:23|0.04877027
06:49:24|0.04879069
06:49:25|0.04882651
06:49:26|0.0488
06:49:28|0.04882651
06:49:29|0.04883183
06:49:30|0.04882652
06:49:31|0.04882652
06:49:32|0.04882652
06:49:34|0.04883193
06:49:35|0.04887916
06:49:36|0.04883201
06:49:37|0.04887909
06:49:39|0.04887919
06:49:40|0.04887904
06:49:40|0.04887919
06:49:41|0.04887919
06:49:42|0.04887919
06:49:43|0.0488355
06:49:44|0.0488355
06:49:45|0.0488355
06:49:46|0.04887916
06:49:47|0.04887916
06:49:48|0.04887916
06:49:50|0.04880001
06:49:50|0.04880001
06:49:51|0.04880001
06:49:52|0.04880002
06:49:54|0.04880002
06:49:54|0.04886114
06:49:55|0.04881
06:49:56|0.04881
06:49:58|0.04886044
06:49:58|0.04881001
06:49:59|0.04886098
06:50:00|0.04880002
06:50:01|0.0488196
06:50:03|0.0488196
06:50:04|0.0488196
06:50:05|0.0488
06:50:07|0.04879069
06:50:07|0.04879069
06:50:09|0.04879069
06:50:10|0.0487684
06:50:11|0.04876841
06:50:11|0.04879066
06:50:12|0.04871385
06:50:13|0.04871385
06:50:14|0.0487
06:50:15|0.04869988
06:50:16|0.04866668
06:50:18|0.04866668
06:50:19|0.04869967
06:50:20|0.0487
06:50:21|0.04870551
06:50:22|0.04877487
06:50:23|0.04866668
06:50:24|0.04864705
06:50:25|0.04865666
06:50:26|0.04864104
06:50:27|0.04851758
06:50:28|0.04851758
06:50:29|0.0485
06:50:30|0.04849999
06:50:31|0.04849999
06:50:32|0.0485
06:50:33|0.04853646
06:50:34|0.04853646
06:50:35|0.0485
06:50:36|0.04844884
06:50:37|0.04851186
06:50:38|0.04851514
06:50:39|0.04844884
06:50:40|0.04843377
06:50:41|0.0484478
06:50:42|0.0484478
06:50:43|0.04844772
06:50:44|0.04840003
06:50:45|0.0484
06:50:46|0.04844506
06:50:48|0.04839078
06:50:48|0.04839993
06:50:50|0.04839993
06:50:50|0.04838903
06:50:52|0.04844506
06:50:53|0.04844882
06:50:54|0.04839347
06:50:55|0.0484
06:50:56|0.04829107
06:50:57|0.0483
06:50:58|0.04835356
06:50:59|0.04828573
06:51:00|0.04828444
06:51:02|0.04831091
06:51:02|0.04827777
06:51:04|0.04821774
06:51:06|0.04828444
06:51:06|0.04821774
06:51:07|0.04823886
06:51:08|0.048163
06:51:10|0.04815478
06:51:11|0.04815478
06:51:12|0.04814814
06:51:13|0.04807692
06:51:15|0.0480617
06:51:16|0.0481203
06:51:16|0.04812061
06:51:18|0.0481206
06:51:18|0.04808181
06:51:19|0.04808186
06:51:21|0.04808186
06:51:22|0.04810147
06:51:22|0.048133
06:51:24|0.04810159
06:51:25|0.04814814
06:51:26|0.04813955
06:51:27|0.04813612
06:51:28|0.048159
06:51:29|0.04815952
06:51:30|0.04815952
06:51:31|0.0481544
06:51:32|0.04813955
06:51:33|0.04815952
06:51:34|0.04818374
06:51:35|0.04818985
06:51:36|0.04822784
06:51:37|0.04822785
06:51:38|0.0483935
06:51:39|0.04839351
06:51:40|0.04837245
06:51:41|0.0484
06:51:42|0.04842643
06:51:43|0.04840716
06:51:44|0.04840716
06:51:45|0.0484
06:51:46|0.0484
06:51:47|0.04844291
06:51:48|0.04840887
06:51:50|0.04841973
06:51:51|0.04844226
06:51:52|0.04844226
06:51:54|0.04842126
06:51:54|0.0483935
06:51:55|0.04833463
06:51:56|0.04837186
06:51:58|0.04834719
06:51:59|0.04834719
06:52:00|0.04834719
06:52:01|0.04832251
06:52:02|0.04832251
06:52:03|0.04832251
06:52:05|0.04832251
06:52:05|0.04832017
06:52:07|0.04832017
06:52:08|0.04832017
06:52:09|0.04832017
06:52:10|0.04832017
06:52:11|0.04832017
06:52:12|0.04832018
06:52:13|0.04832017
06:52:14|0.0483
06:52:15|0.04830001
06:52:16|0.04831712
06:52:17|0.04832251
06:52:18|0.04832017
06:52:19|0.04832017
06:52:21|0.04838077
06:52:22|0.04837745
06:52:22|0.04837745
06:52:24|0.04837621
06:52:25|0.04839944
06:52:26|0.04839706
06:52:26|0.04839999
06:52:28|0.04840886
06:52:28|0.04844854
06:52:29|0.04844883
06:52:31|0.04848706
06:52:32|0.04852811
06:52:33|0.04864163
06:52:34|0.04862717
06:52:35|0.04858879
06:52:36|0.04858045
06:52:37|0.04858878
06:52:38|0.04857456
06:52:39|0.04853499
06:52:40|0.0484
06:52:41|0.04839244
06:52:42|0.04842113
06:52:43|0.04842113
06:52:44|0.04844883
06:52:45|0.04840005
06:52:46|0.04838825
06:52:48|0.04837393
06:52:48|0.04837393
06:52:49|0.04831135
06:52:50|0.04834405
06:52:51|0.04834402
06:52:53|0.04836163
06:52:53|0.04836163
06:52:54|0.04836163
06:52:55|0.04831136
06:52:56|0.04827978
06:52:58|0.04826371
06:52:59|0.04825461
06:53:00|0.04823
06:53:01|0.04823
06:53:02|0.04824322
06:53:03|0.04823
06:53:05|0.04824298
06:53:05|0.04824322
06:53:06|0.04825001
06:53:07|0.04825
06:53:08|0.04826886
06:53:09|0.04825047
06:53:10|0.04825
06:53:11|0.04825528
06:53:12|0.04823
06:53:13|0.04820001
06:53:14|0.04821192
06:53:16|0.04821192
06:53:16|0.04821192
06:53:17|0.04821192
06:53:18|0.04820001
06:53:19|0.04820001
06:53:20|0.04820001
06:53:21|0.04820001
06:53:23|0.04819782
06:53:24|0.04818535
06:53:25|0.04818536
06:53:26|0.04818535
06:53:27|0.04818393
06:53:28|0.04818393
06:53:29|0.04818393
06:53:30|0.04818393
06:53:31|0.04818392
06:53:32|0.04817174
06:53:33|0.0481585
06:53:34|0.04812025
06:53:35|0.04811112
06:53:36|0.04811112
06:53:37|0.04810764
06:53:38|0.0481
06:53:39|0.0481
06:53:40|0.04805937
06:53:41|0.04804542
06:53:42|0.04804542
06:53:43|0.04801689
06:53:45|0.04801551
06:53:45|0.04800001
06:53:47|0.04795616
06:53:47|0.047968
06:53:49|0.04798258
06:53:51|0.04798258
06:53:52|0.0479977
06:53:52|0.04798258
06:53:53|0.04798259
06:53:54|0.04798259
06:53:56|0.04798257
06:53:57|0.04798258
06:53:59|0.04798258
06:54:01|0.04811851
06:54:01|0.04813815
06:54:03|0.0480842
06:54:03|0.04806899
06:54:05|0.04805723
06:54:06|0.04813953
06:54:07|0.04812142
06:54:08|0.04818392
06:54:09|0.04816316
06:54:10|0.04818385
06:54:11|0.04816763
06:54:12|0.04818849
06:54:13|0.04823076
06:54:14|0.04822751
06:54:15|0.04819009
06:54:16|0.04814678
06:54:17|0.04813822
06:54:18|0.04814352
06:54:19|0.04813494
06:54:20|0.04813494
06:54:21|0.04812928
06:54:22|0.0481018
06:54:23|0.04809
06:54:24|0.04813494
06:54:25|0.04813822
06:54:26|0.04813822
06:54:27|0.04814352
06:54:28|0.04814352
06:54:29|0.04813208
06:54:30|0.04813208
06:54:32|0.04813765
06:54:33|0.04824531
06:54:34|0.04824531
06:54:35|0.04823052
06:54:36|0.04823051
06:54:36|0.04823051
06:54:38|0.04823052
06:54:39|0.0482
06:54:40|0.04822266
06:54:40|0.04825461
06:54:42|0.04829389
06:54:42|0.0483
06:54:43|0.04834703
06:54:45|0.04835471
06:54:45|0.04835658
06:54:47|0.0483757
06:54:48|0.04838738
06:54:48|0.04833056
06:54:50|0.04858848
06:54:51|0.04862507
06:54:53|0.04849333
06:54:53|0.04834136
06:54:55|0.04828576
06:54:56|0.04834194
06:54:57|0.04825461
06:54:58|0.04833657
06:54:59|0.0484524
06:55:00|0.04844944
06:55:01|0.04890884
06:55:03|0.04877763
06:55:04|0.04836199
06:55:05|0.04848819
06:55:06|0.04852149
06:55:08|0.04854
06:55:09|0.04852743
06:55:09|0.04851924
06:55:11|0.04853907
06:55:12|0.049
06:55:14|0.049
06:55:14|0.04900001
06:55:16|0.04900001
06:55:16|0.049
06:55:18|0.04901834
06:55:18|0.04900917
06:55:20|0.04887241
06:55:21|0.04869595
06:55:21|0.04870219
06:55:22|0.04874398
06:55:24|0.04873512
06:55:26|0.04876537
06:55:27|0.04876058
06:55:28|0.04878658
06:55:29|0.04874665
06:55:30|0.04874665
06:55:30|0.04875817
06:55:32|0.04879309
06:55:33|0.04874666
06:55:34|0.04874666
06:55:35|0.04881277
06:55:36|0.04879314
06:55:37|0.04876653
06:55:37|0.04887303
06:55:39|0.04887303
06:55:39|0.04882236
06:55:41|0.04886752
06:55:43|0.04887303
06:55:43|0.04887303
06:55:44|0.04885791
06:55:45|0.04885791
06:55:46|0.04884107
06:55:47|0.0488226
06:55:48|0.04882265
06:55:49|0.04884905
06:55:51|0.04884905
06:55:52|0.04886488
06:55:54|0.04886752
06:55:55|0.04890258
06:55:56|0.04890601
06:55:56|0.04892565
06:55:58|0.0489711
06:55:58|0.04898039
06:56:00|0.04894712
06:56:00|0.04897507
06:56:02|0.04899998
06:56:03|0.04899887
06:56:05|0.04898348
06:56:06|0.04899622
06:56:06|0.04901122
06:56:08|0.0491
06:56:08|0.04907347
06:56:10|0.04909606
06:56:10|0.0490633
06:56:11|0.04906753
06:56:13|0.04906414
06:56:14|0.0490722
06:56:14|0.04907347
06:56:16|0.04907347
06:56:17|0.04906756
06:56:17|0.04907052
06:56:19|0.0490722
06:56:20|0.04915
06:56:21|0.0491867
06:56:22|0.04917218
06:56:23|0.04919233
06:56:24|0.04919999
06:56:25|0.04919949
06:56:26|0.0492
06:56:27|0.0492
06:56:29|0.049215
06:56:29|0.049215
06:56:31|0.04920001
06:56:31|0.04919999
06:56:33|0.0491867
06:56:33|0.04919999
06:56:34|0.04918
06:56:36|0.04919999
06:56:37|0.04919991
06:56:37|0.04919999
06:56:39|0.04919998
06:56:39|0.04919992
06:56:40|0.04919992
06:56:41|0.04919991
06:56:42|0.04919991
06:56:43|0.04919999
06:56:44|0.0492
06:56:46|0.0492
06:56:46|0.0492
06:56:48|0.0492
06:56:49|0.04919924
06:56:50|0.04919998
06:56:51|0.0492
06:56:52|0.04919999
06:56:54|0.0492
06:56:55|0.04922351
06:56:56|0.04920001
06:56:57|0.0492
06:56:58|0.04925
06:56:59|0.04926327
06:57:00|0.04926305
06:57:01|0.04923085
06:57:02|0.04924879
06:57:04|0.04920088
06:57:05|0.0492
06:57:06|0.0489578
06:57:07|0.04903327
06:57:08|0.04902989
06:57:09|0.04902989
06:57:10|0.04889922
06:57:11|0.04887722
06:57:12|0.0488
06:57:14|0.0488508
06:57:15|0.04889773
06:57:16|0.0489504
06:57:17|0.04895037
06:57:18|0.04886025
06:57:19|0.04892682
06:57:20|0.04889776
06:57:21|0.04889826
06:57:22|0.0489171
06:57:24|0.04892297
06:57:25|0.04893042
06:57:26|0.04892262
06:57:27|0.04892993
06:57:28|0.04893042
06:57:29|0.04893042
06:57:30|0.04892435
06:57:31|0.04895779
06:57:32|0.04895779
06:57:33|0.0489578
06:57:34|0.0489578
06:57:35|0.0489578
06:57:37|0.04893042
06:57:37|0.04889896
06:57:38|0.048875
06:57:39|0.04891027
06:57:41|0.04880003
06:57:41|0.04880003
06:57:42|0.04886901
06:57:44|0.04892993
06:57:44|0.04892992
06:57:46|0.04892993
06:57:46|0.04892992
06:57:48|0.04892992
06:57:48|0.04892992
06:57:49|0.04892992
06:57:50|0.0488
06:57:52|0.04876157
06:57:52|0.04876158
06:57:53|0.04879616
06:57:54|0.04879616
06:57:55|0.04879457
06:57:57|0.04879402
06:57:57|0.0488
06:57:58|0.0487467
06:58:00|0.04874974
06:58:01|0.04874974
06:58:02|0.0488
06:58:04|0.04879997
06:58:04|0.04879996
06:58:06|0.0488
06:58:07|0.04879997
06:58:08|0.0488
06:58:08|0.0489097
06:58:10|0.0489097
06:58:11|0.04887536
06:58:12|0.04890974
06:58:13|0.04890974
06:58:14|0.04892993
06:58:15|0.04892988
06:58:16|0.04892982
06:58:17|0.04890971
06:58:18|0.04890971
06:58:19|0.04892989
06:58:20|0.04892989
06:58:21|0.04892991
06:58:22|0.04890971
06:58:23|0.04892963
06:58:24|0.04892992
06:58:25|0.04892993
06:58:26|0.04899066
06:58:27|0.04899066
06:58:29|0.049
06:58:29|0.0489752
06:58:30|0.049
06:58:31|0.04906665
06:58:32|0.04906666
06:58:33|0.04904444
06:58:35|0.04906463
06:58:35|0.0490363
06:58:36|0.04906666
06:58:37|0.04909666
06:58:38|0.04910801
06:58:39|0.0491867
06:58:40|0.0491867
06:58:41|0.04918621
06:58:42|0.0491867
06:58:43|0.04918671
06:58:44|0.04918621
06:58:45|0.04911637
06:58:46|0.04914477
06:58:47|0.04914477
06:58:48|0.04918621
06:58:49|0.0491862
06:58:50|0.04918621
06:58:51|0.04917836
06:58:52|0.04917376
06:58:54|0.04910931
06:58:55|0.04910931
06:58:56|0.04910931
06:58:56|0.04906683
06:58:58|0.04910931
06:58:59|0.04906954
06:58:59|0.04918621
06:59:01|0.04918621
06:59:03|0.04914133
06:59:03|0.04914403
06:59:04|0.04916481
06:59:06|0.04917265
06:59:07|0.04916481
06:59:09|0.04919998
06:59:09|0.04919998
06:59:10|0.0492
06:59:11|0.04913529
06:59:12|0.0491505
06:59:13|0.0491505
06:59:14|0.04918597
06:59:15|0.04919988
06:59:16|0.04919988
06:59:18|0.04918624
06:59:18|0.04919923
06:59:19|0.04919923
06:59:20|0.04921794
06:59:21|0.04924989
06:59:23|0.04923164
06:59:23|0.04926327
06:59:24|0.04926327
06:59:25|0.04926327
06:59:26|0.04927581
06:59:27|0.04927333
06:59:28|0.04920571
06:59:29|0.04920002
06:59:30|0.0492057
06:59:31|0.04920571
06:59:32|0.04920002
06:59:34|0.04922474
06:59:35|0.04922474
06:59:35|0.04927231
06:59:37|0.04926535
06:59:37|0.04926535
06:59:39|0.04921655
06:59:40|0.04921653
06:59:40|0.04926524
06:59:42|0.04921656
06:59:44|0.0492116
06:59:44|0.0491
06:59:45|0.049005
06:59:46|0.04905722
06:59:47|0.04905439
06:59:48|0.04900295
06:59:49|0.04903472
06:59:51|0.04903589
06:59:51|0.04899895
06:59:53|0.04897322
06:59:53|0.04897323
06:59:55|0.04894902
06:59:57|0.04897321
06:59:57|0.04902784
06:59:58|0.04898928
06:59:59|0.04898928
07:00:01|0.04899739
07:00:02|0.04899076
07:00:04|0.04898929
07:00:05|0.04898325
07:00:06|0.04898361
07:00:08|0.04899752
07:00:09|0.04899894
07:00:09|0.04903472
07:00:10|0.04903472
07:00:12|0.04903472
07:00:13|0.04903472
07:00:14|0.049081
07:00:15|0.04918049
07:00:16|0.04918049
07:00:18|0.04918347
07:00:18|0.04922976
07:00:20|0.04925999
07:00:20|0.049305
07:00:21|0.04930033
07:00:23|0.04930769
07:00:23|0.04930991
07:00:24|0.04935
07:00:25|0.04949578
07:00:26|0.04945259
07:00:27|0.04943966
07:00:29|0.04943558
07:00:29|0.04941726
07:00:31|0.04948038
07:00:32|0.04948038
07:00:32|0.0495
07:00:34|0.04936324
07:00:34|0.04948038
07:00:36|0.04948037
07:00:36|0.04948039
07:00:38|0.04948263
07:00:38|0.0494933
07:00:39|0.04946727
07:00:41|0.0494528
07:00:41|0.04945284
07:00:42|0.04944522
07:00:43|0.04942767
07:00:44|0.04944521
07:00:45|0.04949994
07:00:46|0.04945284
07:00:47|0.04940709
07:00:48|0.04940747
07:00:50|0.04938965
07:00:50|0.04940705
07:00:52|0.04940394
07:00:52|0.04940394
07:00:53|0.04940635
07:00:55|0.04936325
07:00:56|0.04931745
07:00:58|0.04936073
07:00:59|0.04912356
07:01:00|0.04919386
07:01:02|0.04919469
07:01:02|0.0491749
07:01:03|0.0492138
07:01:04|0.0492251
07:01:06|0.04925037
07:01:07|0.04928021
07:01:09|0.04926051
07:01:09|0.04924888
07:01:10|0.04928851
07:01:11|0.04926097
07:01:13|0.04930499
07:01:15|0.04928438
07:01:16|0.04930498
07:01:17|0.04930497
07:01:17|0.04930498
07:01:19|0.0493
07:01:20|0.0493
07:01:21|0.049305
07:01:22|0.049305
07:01:23|0.0493
07:01:24|0.04930499
07:01:25|0.04938426
07:01:26|0.04934308
07:01:27|0.04938405
07:01:28|0.049305
07:01:29|0.049305
07:01:30|0.04930499
07:01:32|0.0493
07:01:33|0.049305
07:01:33|0.04930499
07:01:34|0.0493
07:01:35|0.04925139
07:01:37|0.04927834
07:01:37|0.04927834
07:01:39|0.04925001
07:01:39|0.04924888
07:01:41|0.04924888
07:01:41|0.04923564
07:01:43|0.04923564
07:01:43|0.04923564
07:01:45|0.0492248
07:01:46|0.04923564
07:01:47|0.04923564
07:01:48|0.0492248
07:01:50|0.04933333
07:01:51|0.04926752
07:01:51|0.04919469
07:01:52|0.04926925
07:01:54|0.0491996
07:01:54|0.0491974
07:01:55|0.04915385
07:01:57|0.0491
07:01:58|0.04910574
07:02:00|0.0491
07:02:00|0.0491
07:02:01|0.04904919
07:02:02|0.04904919
07:02:03|0.04904919
07:02:05|0.04902088
07:02:05|0.04901367
07:02:06|0.04901
07:02:07|0.04895944
07:02:09|0.0489
07:02:09|0.04894981
07:02:11|0.0489
07:02:12|0.04887217
07:02:12|0.04886145
07:02:13|0.04883969
07:02:15|0.04882993
07:02:17|0.04882994
07:02:18|0.0488496
07:02:19|0.0488
07:02:20|0.04882994
07:02:21|0.04883926
07:02:22|0.04880012
07:02:23|0.04884402
07:02:24|0.04846511
07:02:25|0.04833173
07:02:26|0.04849103
07:02:27|0.04857964
07:02:28|0.04850095
07:02:29|0.04854652
07:02:30|0.04851989
07:02:31|0.04850094
07:02:32|0.04841821
07:02:34|0.04844768
07:02:34|0.04841151
07:02:36|0.04848971
07:02:36|0.04848224
07:02:37|0.04836887
07:02:38|0.04843112
07:02:39|0.04838406
07:02:40|0.04840781
07:02:41|0.04838
07:02:42|0.04837701
07:02:44|0.0483879
07:02:45|0.04844
07:02:46|0.04849211
07:02:46|0.04838406
07:02:47|0.04851921
07:02:49|0.04850387
07:02:49|0.0485
07:02:50|0.04851377
07:02:52|0.04839482
07:02:52|0.04839482
07:02:54|0.0483408
07:02:54|0.0483408
07:02:55|0.04834029
07:02:57|0.04833525
07:02:57|0.04830469
07:02:59|0.04830812
07:03:00|0.04830337
07:03:01|0.0483345
07:03:02|0.0483315
07:03:04|0.04832934
07:03:05|0.04830337
07:03:05|0.04829871
07:03:08|0.04829107
07:03:08|0.04829106
07:03:09|0.04828948
07:03:10|0.04816615
07:03:12|0.0480644
07:03:13|0.04807895
07:03:14|0.04804243
07:03:15|0.04802498
07:03:16|0.04801485
07:03:18|0.048
07:03:19|0.04801484
07:03:20|0.04799994
07:03:21|0.04795003
07:03:22|0.04803167
07:03:23|0.04803168
07:03:24|0.04803168
07:03:25|0.04803451
07:03:26|0.04803166
07:03:28|0.04804572
07:03:28|0.04804575
07:03:29|0.0481
07:03:30|0.04810333
07:03:31|0.04813952
07:03:32|0.04817185
07:03:33|0.04812286
07:03:34|0.04812487
07:03:35|0.04809045
07:03:36|0.04809043
07:03:37|0.04808219
07:03:38|0.04808213
07:03:39|0.04805115
07:03:40|0.04804826
07:03:42|0.04807673
07:03:42|0.04810333
07:03:43|0.04810332
07:03:44|0.04810294
07:03:45|0.04806256
07:03:46|0.04818148
07:03:47|0.04815
07:03:48|0.04828031
07:03:49|0.04820217
07:03:50|0.04821676
07:03:51|0.04824587
07:03:52|0.04819379
07:03:53|0.04819379
07:03:54|0.04818939
07:03:55|0.04828029
07:03:56|0.04828029
07:03:57|0.04828029
07:03:58|0.04819379
07:04:00|0.04819379
07:04:02|0.04824227
07:04:02|0.04824226
07:04:03|0.04824226
07:04:04|0.04825545
07:04:05|0.04825545
07:04:06|0.04825545
07:04:07|0.0482803
07:04:08|0.04828031
07:04:10|0.04825545
07:04:10|0.04827053
07:04:11|0.0483
07:04:12|0.04830336
07:04:13|0.04829139
07:04:15|0.04829958
07:04:15|0.04826864
07:04:16|0.04837
07:04:17|0.04847148
07:04:18|0.04846818
07:04:19|0.04846818
07:04:20|0.04840015
07:04:21|0.0484336
07:04:22|0.04840647
07:04:23|0.04840647
07:04:24|0.04830395
07:04:25|0.04835617
07:04:27|0.04831631
07:04:27|0.04830396
07:04:28|0.04840016
07:04:30|0.04829594
07:04:31|0.04824226
07:04:32|0.04821016
07:04:33|0.04825512
07:04:34|0.04819534
07:04:35|0.04815629
07:04:35|0.04815629
07:04:37|0.04831631
07:04:37|0.04829488
07:04:39|0.04829488
07:04:39|0.04829488
07:04:41|0.04834001
07:04:42|0.04835409
07:04:43|0.04834
07:04:44|0.04834001
07:04:45|0.04829488
07:04:46|0.04829488
07:04:47|0.04829489
07:04:48|0.04837392
07:04:49|0.04837079
07:04:50|0.04843961
07:04:51|0.04846815
07:04:52|0.04841164
07:04:53|0.04842502
07:04:54|0.04841012
07:04:55|0.04841567
07:04:56|0.04841567
07:04:58|0.04843
07:04:58|0.04841434
07:05:00|0.04849532
07:05:01|0.04853846
07:05:02|0.04853846
07:05:04|0.04856831
07:05:04|0.04851404
07:05:06|0.04846513
07:05:07|0.04846513
07:05:08|0.04843741
07:05:09|0.04843741
07:05:10|0.04851041
07:05:11|0.04844589
07:05:12|0.04830356
07:05:13|0.04839989
07:05:15|0.0483193
07:05:16|0.04831135
07:05:17|0.04826861
07:05:18|0.04826861
07:05:20|0.04826861
07:05:21|0.04829966
07:05:22|0.04828434
07:05:23|0.04826861
07:05:24|0.04820045
07:05:25|0.04820052
07:05:26|0.04820052
07:05:27|0.0482471
07:05:28|0.04824386
07:05:29|0.04820062
07:05:30|0.0482006
07:05:31|0.0482006
07:05:33|0.04816522
07:05:34|0.04815
07:05:34|0.04811594
07:05:36|0.04811603
07:05:36|0.04810004
07:05:38|0.04814374
07:05:38|0.04815212
07:05:40|0.04800797
07:05:40|0.04800309
07:05:41|0.04795
07:05:42|0.04795
07:05:43|0.04795001
07:05:44|0.04795
07:05:45|0.04792131
07:05:47|0.0479
07:05:47|0.0479
07:05:48|0.0479
07:05:49|0.04789986
07:05:50|0.04789986
07:05:52|0.04783413
07:05:52|0.04788515
07:05:53|0.04783413
07:05:55|0.04787937
07:05:56|0.04785223
07:05:57|0.04787898
07:05:59|0.04787937
07:06:00|0.04783413
07:06:01|0.04783413
07:06:02|0.04784087
07:06:04|0.04774817
07:06:04|0.04773
07:06:06|0.04778033
07:06:07|0.04758585
07:06:09|0.04757064
07:06:10|0.04756111
07:06:11|0.0475621
07:06:12|0.0475704
07:06:13|0.04757064
07:06:14|0.04755
07:06:15|0.04755817
07:06:16|0.04755983
07:06:17|0.04758681
07:06:19|0.04758994
07:06:20|0.04750131
07:06:20|0.04757663
07:06:22|0.0476
07:06:23|0.04761866
07:06:24|0.04762717
07:06:25|0.04766708
07:06:25|0.04766614
07:06:27|0.04773575
07:06:28|0.04778003
07:06:29|0.04776057
07:06:31|0.04768501
07:06:31|0.04768501
07:06:32|0.0476821
07:06:33|0.04771629
07:06:34|0.04768209
07:06:35|0.04773145
07:06:36|0.04768918
07:06:37|0.04771795
07:06:38|0.04775388
07:06:39|0.04776472
07:06:40|0.04787937
07:06:42|0.04779143
07:06:42|0.0477973
07:06:43|0.0477973
07:06:44|0.04774751
07:06:45|0.04774751
07:06:47|0.04774761
07:06:48|0.0477476
07:06:49|0.04786128
07:06:50|0.04776164
07:06:51|0.04783145
07:06:52|0.0478
07:06:53|0.04784383
07:06:54|0.04776236
07:06:55|0.0478298
07:06:57|0.04782978
07:06:58|0.04782977
07:06:59|0.04782977
07:06:59|0.04780405
07:07:01|0.0478018
07:07:02|0.04781796
07:07:03|0.04776258
07:07:05|0.04774755
07:07:06|0.0477475
07:07:07|0.0477475
07:07:07|0.0477626
07:07:09|0.0477626
07:07:10|0.0477475
07:07:11|0.04768918
07:07:12|0.04768918
07:07:13|0.04772148
07:07:14|0.04773181
07:07:16|0.04772105
07:07:16|0.04772737
07:07:18|0.0477253
07:07:19|0.0477253
07:07:20|0.04772105
07:07:21|0.0477253
07:07:22|0.04774751
07:07:23|0.04773277
07:07:24|0.04773277
07:07:25|0.04772108
07:07:26|0.04772105
07:07:27|0.04768922
07:07:28|0.04770141
07:07:30|0.04768922
07:07:31|0.0477055
07:07:32|0.04770176
07:07:33|0.04770176
07:07:35|0.04770177
07:07:35|0.04770176
07:07:36|0.04770607
07:07:37|0.04770177
07:07:38|0.04770176
07:07:40|0.04770539
07:07:41|0.04770539
07:07:42|0.04773277
07:07:43|0.04770187
07:07:44|0.04782966
07:07:45|0.0478
07:07:46|0.04781496
07:07:47|0.04782979
07:07:48|0.04781967
07:07:49|0.04781415
07:07:50|0.04780981
07:07:51|0.04782977
07:07:53|0.04775914
07:07:54|0.04780001
07:07:55|0.0477675
07:07:56|0.0477675
07:07:57|0.04777279
07:07:57|0.04781331
07:07:58|0.0478298
07:08:00|0.04782758
07:08:01|0.04781331
07:08:02|0.04786129
07:08:03|0.04784327
07:08:04|0.04787317
07:08:05|0.04787317
07:08:06|0.04787829
07:08:08|0.04788515
07:08:08|0.04788515
07:08:10|0.04788515
07:08:11|0.04789997
07:08:11|0.04799998
07:08:12|0.048
07:08:14|0.04799256
07:08:15|0.04804505
07:08:16|0.04806
07:08:17|0.04797559
07:08:18|0.04797559
07:08:19|0.04797558
07:08:20|0.04797559
07:08:22|0.04797559
07:08:22|0.04797559
07:08:23|0.04797559
07:08:25|0.04797547
07:08:25|0.04797637
07:08:26|0.04795111
07:08:28|0.04793043
07:08:29|0.04789969
07:08:29|0.04786129
07:08:30|0.04784476
07:08:31|0.0478268
07:08:33|0.04782239
07:08:33|0.04775914
07:08:35|0.04775002
07:08:36|0.04775
07:08:36|0.04775
07:08:37|0.04775
07:08:39|0.04775267
07:08:39|0.04775001
07:08:40|0.04775005
07:08:41|0.04775912
07:08:43|0.04775
07:08:44|0.04775001
07:08:45|0.04775914
07:08:45|0.04775
07:08:46|0.04775001
07:08:47|0.04775001
07:08:49|0.04775478
07:08:50|0.04813335
07:08:51|0.04811774
07:08:52|0.04800797
07:08:52|0.048008
07:08:53|0.04801519
07:08:54|0.0480748
07:08:56|0.04807868
07:08:56|0.04807868
07:08:59|0.04805361
07:08:59|0.04805361
07:09:00|0.04795616
07:09:01|0.04795491
07:09:02|0.04792622
07:09:04|0.04793452
07:09:05|0.04793451
07:09:07|0.04791265
07:09:07|0.04791265
07:09:08|0.04791265
07:09:09|0.04800639
07:09:10|0.04798282
07:09:11|0.04804729
07:09:12|0.04806131
07:09:13|0.04799655
07:09:14|0.04805535
07:09:16|0.04804729
07:09:17|0.04807868
07:09:18|0.0481
07:09:19|0.04816719
07:09:20|0.04814128
07:09:20|0.0481385
07:09:22|0.048171
07:09:23|0.04816979
07:09:23|0.04814976
07:09:24|0.04812006
07:09:26|0.04812328
07:09:26|0.04812328
07:09:27|0.04812332
07:09:29|0.04819576
07:09:30|0.04820181
07:09:31|0.04821674
07:09:32|0.04819601
07:09:32|0.04821675
07:09:33|0.04817983
07:09:36|0.04836023
07:09:36|0.04836023
07:09:37|0.04833821
07:09:38|0.04833821
07:09:39|0.04834439
07:09:40|0.04833695
07:09:41|0.0483228
07:09:42|0.04830848
07:09:43|0.04827938
07:09:44|0.04823078
07:09:45|0.04823904
07:09:46|0.04816931
07:09:47|0.04816931
07:09:48|0.04814216
07:09:49|0.04820959
07:09:50|0.04818555
07:09:51|0.04818556
07:09:52|0.04818556
07:09:53|0.04822048
07:09:54|0.04822257
07:09:55|0.04814975
07:09:56|0.04816998
07:09:57|0.04816998
07:09:58|0.04816998
07:09:59|0.04825562
07:10:01|0.04820019
07:10:02|0.04820019
07:10:03|0.0482002
07:10:04|0.04827178
07:10:05|0.0482199
07:10:05|0.0482318
07:10:07|0.0482318
07:10:08|0.04821445
07:10:09|0.04821987
07:10:10|0.04821987
07:10:11|0.04822355
07:10:12|0.04829389
07:10:14|0.04830134
07:10:14|0.04830134
07:10:16|0.0482995
07:10:17|0.04824579
07:10:18|0.04829185
07:10:19|0.04828402
07:10:20|0.04828266
07:10:21|0.04825783
07:10:22|0.04827603
07:10:23|0.04827603
07:10:24|0.04825936
07:10:25|0.04827987
07:10:26|0.04824098
07:10:27|0.04821445
07:10:28|0.04820237
07:10:29|0.04817801
07:10:30|0.04823957
07:10:31|0.04822795
07:10:32|0.04825231
07:10:33|0.04823957
07:10:34|0.04823957
07:10:35|0.04820683
07:10:36|0.04819416
07:10:37|0.04814561
07:10:38|0.04813954
07:10:40|0.04815605
07:10:41|0.04815499
07:10:42|0.04815222
07:10:43|0.04815217
07:10:44|0.04815217
07:10:45|0.04815217
07:10:46|0.04815217
07:10:46|0.04815499
07:10:47|0.04817832
07:10:49|0.04817832
07:10:50|0.04815223
07:10:51|0.04815223
07:10:52|0.04844736
07:10:53|0.04833703
07:10:55|0.04833703
07:10:55|0.04836876
07:10:57|0.04824807
07:10:57|0.04832263
07:10:59|0.0482736
07:10:59|0.0482736
07:11:02|0.04830626
07:11:02|0.04830626
07:11:03|0.04831188
07:11:04|0.04828348
07:11:06|0.04830056
07:11:07|0.04831514
07:11:08|0.04829673
07:11:09|0.04827412
07:11:10|0.04827361
07:11:11|0.04823466
07:11:12|0.04823465
07:11:13|0.04827413
07:11:14|0.04828173
07:11:16|0.04829525
07:11:17|0.04829525
07:11:18|0.04829525
07:11:19|0.04828838
07:11:21|0.04831514
07:11:22|0.04831514
07:11:23|0.04831708
07:11:24|0.04838511
07:11:25|0.04835104
07:11:26|0.048389
07:11:27|0.04839998
07:11:28|0.04839968
07:11:29|0.04838408
07:11:30|0.048388
07:11:32|0.048388
07:11:33|0.048388
07:11:33|0.04838803
07:11:35|0.04838803
07:11:36|0.04839998
07:11:36|0.04839997
07:11:37|0.0485
07:11:38|0.04849999
07:11:39|0.04848032
07:11:41|0.04849914
07:11:41|0.0485
07:11:43|0.0485
07:11:43|0.0485
07:11:44|0.04848798
07:11:46|0.04848032
07:11:46|0.04846002
07:11:47|0.0485
07:11:49|0.04848058
07:11:50|0.04849999
07:11:50|0.04842847
07:11:51|0.04849747
07:11:54|0.0485
07:11:54|0.04856999
07:11:55|0.04856999
07:11:57|0.04852799
07:11:58|0.048528
07:11:58|0.048528
07:12:00|0.04857364
07:12:01|0.04858145
07:12:03|0.04857003
07:12:03|0.04858145
07:12:05|0.04854037
07:12:05|0.04854081
07:12:07|0.04858143
07:12:08|0.04851962
07:12:08|0.04855286
07:12:11|0.04851962
07:12:11|0.04851965
07:12:12|0.04851965
07:12:13|0.04851965
07:12:14|0.04840052
07:12:16|0.04840001
07:12:17|0.04840001
07:12:18|0.04840001
07:12:19|0.04840002
07:12:20|0.0484079
07:12:22|0.0484902
07:12:22|0.0484902
07:12:23|0.04840001
07:12:25|0.04840001
07:12:26|0.0484002
07:12:27|0.0484
07:12:28|0.04838408
07:12:29|0.04837392
07:12:30|0.04832223
07:12:31|0.0483
07:12:32|0.04825461
07:12:33|0.04817719
07:12:34|0.04819664
07:12:35|0.04813954
07:12:36|0.04817287
07:12:37|0.0482072
07:12:38|0.04818394
07:12:40|0.04816304
07:12:41|0.04816304
07:12:42|0.04816298
07:12:42|0.04816581
07:12:43|0.0482
07:12:44|0.04822003
07:12:46|0.04822968
07:12:46|0.04822
07:12:48|0.0482
07:12:49|0.04818794
07:12:49|0.04818793
07:12:50|0.04818793
07:12:52|0.04820718
07:12:53|0.04820718
07:12:53|0.04821644
07:12:55|0.04826073
07:12:56|0.04826073
07:12:57|0.04826073
07:12:58|0.04822702
07:12:58|0.04822702
07:13:00|0.04822702
07:13:01|0.04822702
07:13:03|0.04823759
07:13:04|0.04821818
07:13:04|0.04823639
07:13:06|0.04822183
07:13:07|0.04823958
07:13:08|0.04824412
07:13:08|0.0483124
07:13:11|0.04842064
07:13:11|0.04842064
07:13:13|0.04838289
07:13:14|0.04837055
07:13:15|0.04837055
07:13:16|0.04844219
07:13:17|0.04844219
07:13:18|0.04844219
07:13:20|0.04841264
07:13:21|0.04841264
07:13:22|0.04845649
07:13:23|0.04845431
07:13:24|0.04851962
07:13:26|0.04845159
07:13:27|0.04846043
07:13:28|0.04846043
07:13:29|0.04851964
07:13:29|0.04851964
07:13:31|0.04851963
07:13:31|0.04854887
07:13:33|0.04846884
07:13:33|0.0484628
07:13:35|0.04851782
07:13:36|0.04857364
07:13:36|0.04861646
07:13:38|0.04862466
07:13:39|0.04862909
07:13:39|0.0486291
07:13:40|0.0486555
07:13:42|0.04866799
07:13:42|0.04867515
07:13:43|0.0486956
07:13:45|0.0486555
07:13:46|0.04868
07:13:47|0.04878891
07:13:47|0.0488
07:13:49|0.0488
07:13:50|0.04878891
07:13:50|0.04878891
07:13:52|0.04879576
07:13:53|0.04878212
07:13:53|0.04868651
07:13:55|0.04874262
07:13:56|0.04877578
07:13:56|0.04882992
07:13:57|0.04883427
07:13:58|0.04885793
07:14:00|0.04885893
07:14:01|0.04884467
07:14:02|0.04883426
07:14:04|0.04890379
07:14:05|0.04890693
07:14:06|0.04890693
07:14:08|0.04892904
07:14:09|0.04891622
07:14:10|0.04897508
07:14:11|0.04890969
07:14:12|0.0489097
07:14:13|0.04890969
07:14:14|0.0489097
07:14:15|0.04895
07:14:16|0.04894243
07:14:17|0.0489097
07:14:19|0.0489097
07:14:19|0.04894999
07:14:21|0.04895
07:14:22|0.04897401
07:14:23|0.04897401
07:14:24|0.04892904
07:14:25|0.04892904
07:14:25|0.0489118
07:14:27|0.04897401
07:14:28|0.04890695
07:14:29|0.04890696
07:14:29|0.04890694
07:14:30|0.04886372
07:14:31|0.0488893
07:14:33|0.04887705
07:14:34|0.04889147
07:14:34|0.04889147
07:14:35|0.04885893
07:14:37|0.04885893
07:14:38|0.04884953
07:14:38|0.04881513
07:14:39|0.04881513
07:14:41|0.04880034
07:14:41|0.04874546
07:14:44|0.04868078
07:14:44|0.04860328
07:14:45|0.04873689
07:14:46|0.04870924
07:14:47|0.04868962
07:14:48|0.04868962
07:14:49|0.04850096
07:14:50|0.04846903
07:14:51|0.04846903
07:14:53|0.04861931
07:14:54|0.04856133
07:14:55|0.04850097
07:14:55|0.04853889
07:14:57|0.04853889
07:14:58|0.04857464
07:15:00|0.04854831
07:15:00|0.04850096
07:15:01|0.04850095
07:15:02|0.04849541
07:15:04|0.04851757
07:15:06|0.04855432
07:15:07|0.0486
07:15:08|0.04862187
07:15:09|0.04866062
07:15:09|0.04866062
07:15:10|0.0486815
07:15:12|0.04871513
07:15:12|0.04878454
07:15:14|0.04881611
07:15:15|0.04869234
07:15:16|0.04869234
07:15:16|0.04876197
07:15:17|0.04869233
07:15:19|0.04878469
07:15:21|0.04881611
07:15:21|0.04885859
07:15:22|0.04881187
07:15:23|0.04886151
07:15:24|0.04886151
07:15:25|0.04886263
07:15:26|0.04887214
07:15:27|0.04889888
07:15:28|0.04892569
07:15:29|0.04898
07:15:30|0.04898
07:15:31|0.04897984
07:15:32|0.04897984
07:15:33|0.04898182
07:15:34|0.049
07:15:35|0.0489899
07:15:36|0.04898002
07:15:37|0.0490622
07:15:38|0.04909999
07:15:39|0.04902602
07:15:40|0.04908146
07:15:41|0.0490944
07:15:42|0.0491
07:15:43|0.04903967
07:15:44|0.04908147
07:15:45|0.0490944
07:15:46|0.04903064
07:15:47|0.04902272
07:15:48|0.04881611
07:15:50|0.04892082
07:15:50|0.04886603
07:15:51|0.04889101
07:15:52|0.04890477
07:15:53|0.04894471
07:15:55|0.04894471
07:15:55|0.04897288
07:15:56|0.04909414
07:15:57|0.04909414
07:15:58|0.04904013
07:15:59|0.04909336
07:16:01|0.0490944
07:16:02|0.04919546
07:16:03|0.0492
07:16:04|0.04919999
07:16:05|0.04923207
07:16:07|0.04919999
07:16:07|0.04917526
07:16:08|0.04925
07:16:09|0.04923
07:16:10|0.04919998
07:16:11|0.04919998
07:16:12|0.04917992
07:16:14|0.04919998
07:16:15|0.04915315
07:16:15|0.04918139
07:16:17|0.04918111
07:16:17|0.04918111
07:16:20|0.04919998
07:16:21|0.04923
07:16:21|0.04921812
07:16:22|0.04929522
07:16:23|0.04929997
07:16:24|0.04929154
07:16:26|0.04929154
07:16:26|0.04929999
07:16:28|0.04929154
07:16:29|0.04929999
07:16:30|0.04929999
07:16:31|0.0493
07:16:32|0.0493
07:16:32|0.04929998
07:16:33|0.04929998
07:16:36|0.04929999
07:16:37|0.04925179
07:16:37|0.04925179
07:16:39|0.049
07:16:40|0.04911802
07:16:41|0.04911884
07:16:41|0.04912834
07:16:43|0.04914338
07:16:43|0.04915165
07:16:45|0.0495545
07:16:45|0.04951005
07:16:46|0.04953333
07:16:48|0.04940744
07:16:49|0.04944
07:16:50|0.0495545
07:16:51|0.04955756
07:16:53|0.0495545
07:16:53|0.04958478
07:16:54|0.04953999
07:16:55|0.04953999
07:16:56|0.04953999
07:16:57|0.04938522
07:16:58|0.04949956
07:16:59|0.04944542
07:17:01|0.04936502
07:17:02|0.0495
07:17:02|0.04939636
07:17:04|0.04948
07:17:05|0.04948
07:17:06|0.04948
07:17:07|0.04944113
07:17:08|0.04945
07:17:10|0.04941466
07:17:10|0.04938609
07:17:11|0.04931787
07:17:13|0.0493218
07:17:13|0.0492542
07:17:14|0.04930769
07:17:15|0.04930769
07:17:16|0.04931787
07:17:18|0.04933363
07:17:18|0.04940439
07:17:19|0.04935294
07:17:20|0.04935294
07:17:21|0.04936738
07:17:23|0.04944
07:17:24|0.0494
07:17:25|0.04944
07:17:27|0.0494044
07:17:29|0.04944
07:17:29|0.04945838
07:17:30|0.04945838
07:17:31|0.04944524
07:17:32|0.04945838
07:17:33|0.04945
07:17:35|0.0494044
07:17:36|0.04945
07:17:36|0.04944002
07:17:37|0.04945001
07:17:38|0.04945838
07:17:40|0.04945837
07:17:41|0.04945838
07:17:42|0.04945838
07:17:43|0.04945838
07:17:45|0.04945838
07:17:45|0.04945838
07:17:46|0.04945838
07:17:48|0.04945837
07:17:49|0.04945838
07:17:50|0.04945005
07:17:50|0.04945838
07:17:52|0.04945837
07:17:53|0.04945837
07:17:54|0.04945
07:17:55|0.04945837
07:17:55|0.04945838
07:17:58|0.04945838
07:17:58|0.04945837
07:17:59|0.04949999
07:18:00|0.04946173
07:18:01|0.04949999
07:18:02|0.04948152
07:18:04|0.0495
07:18:04|0.04948961
07:18:06|0.04948153
07:18:07|0.04952198
07:18:08|0.04958949
07:18:10|0.04957001
07:18:10|0.04958949
07:18:11|0.04961167
07:18:13|0.04963962
07:18:14|0.04966659
07:18:15|0.04962404
07:18:16|0.0496666
07:18:17|0.0496666
07:18:18|0.0496128
07:18:18|0.04962619
07:18:20|0.04963499
07:18:20|0.04963499
07:18:22|0.04966572
07:18:23|0.04966659
07:18:24|0.0496666
07:18:25|0.04967103
07:18:26|0.04967098
07:18:27|0.04967099
07:18:28|0.04967099
07:18:29|0.04967103
07:18:30|0.0496888
07:18:31|0.04967099
07:18:32|0.049671
07:18:33|0.04967372
07:18:34|0.04962412
07:18:35|0.0497
07:18:36|0.04969899
07:18:37|0.04968004
07:18:38|0.04968002
07:18:39|0.04968254
07:18:40|0.04968
07:18:41|0.04968878
07:18:42|0.04976743
07:18:43|0.0497
07:18:44|0.04968051
07:18:45|0.04969776
07:18:46|0.04967099
07:18:47|0.0497
07:18:48|0.04969131
07:18:49|0.0496
07:18:50|0.04964391
07:18:51|0.04967099
07:18:52|0.04972803
07:18:54|0.04968004
07:18:55|0.04977
07:18:56|0.04968004
07:18:57|0.04972908
07:18:58|0.04972908
07:18:59|0.04972908
07:19:00|0.04972908
07:19:01|0.04971163
07:19:02|0.04971422
07:19:03|0.04971422
07:19:05|0.04968004
07:19:05|0.04968972
07:19:06|0.04969999
07:19:08|0.0497
07:19:09|0.04971964
07:19:10|0.04972137
07:19:11|0.04972908
07:19:12|0.04972908
07:19:13|0.0497
07:19:14|0.04972908
07:19:15|0.04972908
07:19:16|0.04971868
07:19:17|0.04971868
07:19:18|0.04971868
07:19:19|0.04972078
07:19:20|0.04972908
07:19:21|0.04972907
07:19:22|0.04972905
07:19:23|0.04972908
07:19:24|0.04972908
07:19:25|0.04972908
07:19:26|0.04972819
07:19:27|0.04972908
07:19:29|0.04971868
07:19:29|0.04972908
07:19:31|0.0497187
07:19:32|0.04972908
07:19:33|0.04971869
07:19:34|0.04972903
07:19:36|0.049728
07:19:37|0.04972903
07:19:37|0.04972058
07:19:38|0.0497
07:19:39|0.04967136
07:19:41|0.04959741
07:19:42|0.04942655
07:19:44|0.04941369
07:19:44|0.04944
07:19:45|0.04944
07:19:46|0.04944
07:19:47|0.04943999
07:19:48|0.04942653
07:19:49|0.04944
07:19:50|0.04940001
07:19:51|0.04940001
07:19:52|0.04940001
07:19:53|0.04940001
07:19:54|0.04941017
07:19:55|0.04944
07:19:56|0.04940181
07:19:57|0.04944
07:19:58|0.0494204
07:19:59|0.0494204
07:20:00|0.0494
07:20:01|0.04943249
07:20:02|0.0494
07:20:03|0.0494
07:20:04|0.04942992
07:20:05|0.04938892
07:20:06|0.04934017
07:20:07|0.04932995
07:20:09|0.04935007
07:20:11|0.04942039
07:20:11|0.04942039
07:20:13|0.04942039
07:20:14|0.04953119
07:20:15|0.04963491
07:20:16|0.04964519
07:20:17|0.04963001
07:20:19|0.0497
07:20:20|0.0497
07:20:21|0.0497
07:20:22|0.0497
07:20:22|0.04969996
07:20:24|0.04963698
07:20:24|0.04963698
07:20:26|0.04964522
07:20:28|0.04964519
07:20:29|0.04964522
07:20:31|0.0496
07:20:31|0.04964522
07:20:32|0.04962108
07:20:33|0.04962108
07:20:34|0.04964522
07:20:35|0.04972028
07:20:36|0.04976996
07:20:37|0.04977253
07:20:38|0.04979999
07:20:39|0.04979998
07:20:41|0.04979999
07:20:42|0.04979998
07:20:43|0.0498
07:20:43|0.0498
07:20:45|0.04979994
07:20:45|0.04984638
07:20:48|0.04979998
07:20:48|0.04978823
07:20:49|0.04977842
07:20:50|0.04979997
07:20:51|0.04977255
07:20:52|0.04979997
07:20:54|0.04977842
07:20:54|0.04978995
07:20:55|0.04978995
07:20:56|0.04978995
07:20:57|0.04979039
07:20:58|0.04979038
07:20:59|0.04977249
07:21:00|0.04975068
07:21:01|0.04977843
07:21:02|0.04979038
07:21:03|0.04979037
07:21:04|0.04979037
07:21:05|0.04977842
07:21:06|0.04982941
07:21:08|0.0497228
07:21:09|0.04974999
07:21:10|0.04967899
07:21:12|0.04973732
07:21:12|0.04974447
07:21:13|0.04974447
07:21:14|0.04968314
07:21:15|0.04970585
07:21:17|0.04970205
07:21:18|0.04973394
07:21:19|0.04973724
07:21:20|0.04974447
07:21:21|0.04993919
07:21:23|0.04990072
07:21:24|0.04993844
07:21:26|0.04993891
07:21:27|0.049939
07:21:29|0.04993899
07:21:29|0.04990493
07:21:31|0.04984459
07:21:32|0.04981031
07:21:33|0.0497665
07:21:34|0.04976597
07:21:35|0.049767
07:21:36|0.049767
07:21:36|0.04976598
07:21:37|0.04976699
07:21:39|0.04976598
07:21:39|0.04976698
07:21:41|0.04976597
07:21:42|0.04976598
07:21:43|0.04976061
07:21:43|0.0497487
07:21:45|0.04976015
07:21:45|0.04974447
07:21:47|0.04976067
07:21:49|0.04973997
07:21:49|0.0497399
07:21:50|0.04973786
07:21:51|0.04970031
07:21:52|0.04973993
07:21:53|0.04970558
07:21:54|0.04970559
07:21:55|0.0497
07:21:56|0.04970002
07:21:57|0.04969
07:21:58|0.0496889
07:21:59|0.0496889
07:22:00|0.0496889
07:22:01|0.04968726
07:22:02|0.04965668
07:22:03|0.04965667
07:22:04|0.04965667
07:22:05|0.04965667
07:22:06|0.04965665
07:22:07|0.04958248
07:22:08|0.0495
07:22:09|0.0495
07:22:10|0.0494946
07:22:11|0.0495
07:22:13|0.04950049
07:22:15|0.04959402
07:22:16|0.04949368
07:22:17|0.04949368
07:22:17|0.04933622
07:22:19|0.04932886
07:22:20|0.04928571
07:22:20|0.04929517
07:22:22|0.04929663
07:22:23|0.04928567
07:22:24|0.04928567
07:22:25|0.04934606
07:22:26|0.04935183
07:22:27|0.04939682
07:22:28|0.04929853
07:22:29|0.04935986
07:22:30|0.04939079
07:22:31|0.04939079
07:22:33|0.04935183
07:22:33|0.04935183
07:22:35|0.04939996
07:22:35|0.04935183
07:22:36|0.04935183
07:22:38|0.04934675
07:22:39|0.04934675
07:22:40|0.04934325
07:22:41|0.04931
07:22:42|0.04931
07:22:43|0.04935
07:22:44|0.04934296
07:22:45|0.04934296
07:22:46|0.04934999
07:22:47|0.04935721
07:22:48|0.04944186
07:22:49|0.04941575
07:22:50|0.0494541
07:22:51|0.0494541
07:22:52|0.049568
07:22:53|0.04948965
07:22:54|0.04952232
07:22:55|0.0494113
07:22:56|0.04935002
07:22:57|0.04935001
07:22:58|0.04935
07:22:59|0.04938462
07:23:00|0.04938261
07:23:01|0.04950798
07:23:02|0.04939356
07:23:03|0.04938494
07:23:04|0.0493592
07:23:06|0.04935003
07:23:07|0.04939957
07:23:07|0.04941328
07:23:09|0.04941328
07:23:10|0.04941328
07:23:11|0.04941328
07:23:12|0.0493908
07:23:13|0.04939988
07:23:14|0.04937705
07:23:15|0.04939101
07:23:16|0.04939101
07:23:17|0.04946815
07:23:19|0.04939988
07:23:20|0.04939081
07:23:21|0.0494
07:23:23|0.04940612
07:23:23|0.04940612
07:23:25|0.04946779
07:23:26|0.04946779
07:23:28|0.04940387
07:23:29|0.04941248
07:23:30|0.04941248
07:23:30|0.04948457
07:23:31|0.04940389
07:23:33|0.04943017
07:23:33|0.04943017
07:23:35|0.04941546
07:23:35|0.04939995
07:23:37|0.04939996
07:23:38|0.04943017
07:23:40|0.04944279
07:23:40|0.04944282
07:23:41|0.04944282
07:23:42|0.04946811
07:23:43|0.04946632
07:23:44|0.04946632
07:23:45|0.04949399
07:23:46|0.04949399
07:23:48|0.04952637
07:23:49|0.04953331
07:23:50|0.04957941
07:23:51|0.04969991
07:23:51|0.04969991
07:23:53|0.04960754
07:23:55|0.0496
07:23:56|0.04962444
07:23:56|0.04962444
07:23:57|0.04958967
07:23:58|0.04962767
07:23:59|0.04964064
07:24:01|0.04964067
07:24:02|0.04964066
07:24:04|0.04967998
07:24:04|0.04967998
07:24:05|0.04967012
07:24:07|0.04967876
07:24:07|0.04969986
07:24:08|0.04969449
07:24:10|0.04969985
07:24:11|0.04969985
07:24:13|0.04967112
07:24:14|0.04967997
07:24:14|0.04965444
07:24:16|0.04965235
07:24:17|0.04958
07:24:18|0.04967998
07:24:19|0.04967998
07:24:20|0.04967998
07:24:20|0.04969553
07:24:21|0.04969553
07:24:22|0.04969988
07:24:23|0.04969988
07:24:24|0.04969553
07:24:25|0.04974713
07:24:27|0.04976695
07:24:27|0.04979999
07:24:29|0.0498
07:24:29|0.04979953
07:24:31|0.0498
07:24:32|0.04984855
07:24:34|0.0499
07:24:35|0.04993898
07:24:35|0.04985
07:24:37|0.0499666
07:24:38|0.0498501
07:24:38|0.04987017
07:24:39|0.04989
07:24:41|0.04988998
07:24:41|0.04989
07:24:42|0.04989
07:24:43|0.04991963
07:24:45|0.04993924
07:24:45|0.04996766
07:24:46|0.04996766
07:24:47|0.04990749
07:24:48|0.04996766
07:24:49|0.04996461
07:24:50|0.04996461
07:24:52|0.04996766
07:24:52|0.04996766
07:24:53|0.04993371
07:24:54|0.04996765
07:24:56|0.04998727
07:24:57|0.04998727
07:24:58|0.04998727
07:25:00|0.04998727
07:25:00|0.04998727
07:25:01|0.04996795
07:25:03|0.04998727
07:25:04|0.04996817
07:25:05|0.04995214
07:25:06|0.04995276
07:25:07|0.04995276
07:25:09|0.04994075
07:25:09|0.04995274
07:25:10|0.04995276
07:25:11|0.04995276
07:25:12|0.04995276
07:25:13|0.04993
07:25:15|0.04993749
07:25:16|0.04984612
07:25:16|0.04983868
07:25:18|0.04979999
07:25:19|0.04980244
07:25:21|0.04983637
07:25:21|0.04981702
07:25:22|0.04979953
07:25:23|0.04985004
07:25:24|0.04992999
07:25:26|0.04992877
07:25:26|0.04993747
07:25:27|0.04994578
07:25:28|0.04990426
07:25:29|0.04994526
07:25:30|0.04995276
07:25:32|0.04995274
07:25:33|0.04995275
07:25:33|0.04990426
07:25:35|0.04992016
07:25:36|0.04992016
07:25:36|0.04995276
07:25:38|0.04995276
07:25:39|0.04995276
07:25:39|0.04995276
07:25:41|0.04990426
07:25:41|0.04979953
07:25:43|0.04995276
07:25:45|0.0499297
07:25:45|0.0499297
07:25:46|0.04995
07:25:48|0.04994403
07:25:48|0.0499358
07:25:49|0.04993155
07:25:51|0.0499
07:25:52|0.04990003
07:25:53|0.04989013
07:25:54|0.04993155
07:25:55|0.04989
07:25:57|0.04993155
07:25:57|0.04990003
07:25:58|0.04988937
07:25:59|0.04990003
07:26:00|0.04990003
07:26:01|0.04993148
07:26:03|0.04993153
07:26:04|0.04993155
07:26:05|0.04990361
07:26:06|0.04990361
07:26:07|0.04993153
07:26:07|0.04993153
07:26:08|0.04993155
07:26:10|0.04995275
07:26:11|0.04995275
07:26:13|0.04995276
07:26:13|0.04995273
07:26:15|0.04995276
07:26:15|0.04995276
07:26:18|0.04990393
07:26:19|0.04995276
07:26:20|0.04995276
07:26:21|0.04995276
07:26:21|0.04995275
07:26:23|0.04995276
07:26:23|0.04995275
07:26:25|0.04995275
07:26:26|0.04995275
07:26:26|0.04995275
07:26:29|0.04995276
07:26:29|0.04995275
07:26:30|0.04995276
07:26:31|0.04993195
07:26:33|0.04994469
07:26:33|0.04994163
07:26:35|0.0499
07:26:36|0.04980001
07:26:36|0.04989999
07:26:38|0.04985007
07:26:38|0.04985007
07:26:40|0.04985007
07:26:41|0.0498
07:26:42|0.04980509
07:26:42|0.0498
07:26:44|0.0498
07:26:45|0.04979999
07:26:46|0.0497
07:26:47|0.04952151
07:26:47|0.0496363
07:26:48|0.0496363
07:26:50|0.04959983
07:26:51|0.0496532
07:26:51|0.0496808
07:26:53|0.04966566
07:26:54|0.04966566
07:26:54|0.04966566
07:26:56|0.04959418
07:26:57|0.04963113
07:26:57|0.04959642
07:26:58|0.04962475
07:26:59|0.04979
07:27:01|0.04979
07:27:02|0.04975427
07:27:03|0.04969761
07:27:04|0.04969761
07:27:06|0.04970276
07:27:07|0.04970276
07:27:08|0.04970276
07:27:09|0.04970276
07:27:10|0.04970276
07:27:10|0.04970276
07:27:11|0.04970276
07:27:12|0.04969969
07:27:14|0.04969969
07:27:15|0.04969763
07:27:16|0.04969763
07:27:18|0.0496997
07:27:18|0.04969965
07:27:19|0.04969972
07:27:20|0.04969969
07:27:21|0.04959351
07:27:22|0.04953973
07:27:23|0.04959998
07:27:24|0.04965451
07:27:25|0.04967266
07:27:26|0.04967266
07:27:27|0.04967638
07:27:29|0.04967638
07:27:29|0.04967638
07:27:30|0.04951547
07:27:31|0.04959989
07:27:33|0.04959985
07:27:34|0.04951104
07:27:34|0.04959939
07:27:35|0.04959063
07:27:37|0.04959988
07:27:37|0.04950003
07:27:39|0.04950003
07:27:40|0.04952415
07:27:41|0.04951
07:27:41|0.04950996
07:27:42|0.0494895
07:27:44|0.04948937
07:27:44|0.04948937
07:27:45|0.04944524
07:27:47|0.04944444
07:27:49|0.04940236
07:27:49|0.04948709
07:27:50|0.04943668
07:27:51|0.04950001
07:27:52|0.04949998
07:27:53|0.0494998
07:27:55|0.04950001
07:27:55|0.0494998
07:27:56|0.04945364
07:27:58|0.04935805
07:27:58|0.04935805
07:27:59|0.04936144
07:28:01|0.04936787
07:28:01|0.04935806
07:28:03|0.04935806
07:28:03|0.04935001
07:28:06|0.0491752
07:28:06|0.04913004
07:28:07|0.0491752
07:28:08|0.04913
07:28:09|0.04916616
07:28:10|0.04913
07:28:11|0.04913
07:28:12|0.049128
07:28:13|0.0491574
07:28:14|0.04919725
07:28:15|0.04926607
07:28:16|0.04926494
07:28:18|0.04919726
07:28:19|0.04926235
07:28:21|0.04919726
07:28:21|0.04919727
07:28:22|0.04919726
07:28:23|0.0492
07:28:24|0.0492
07:28:26|0.04928219
07:28:27|0.04929181
07:28:28|0.04930068
07:28:28|0.04922059
07:28:30|0.04920061
07:28:32|0.0492
07:28:33|0.04919727
07:28:34|0.04919727
07:28:35|0.04920579
07:28:36|0.04921922
07:28:38|0.04911627
07:28:38|0.04911627
07:28:39|0.04911001
07:28:40|0.04910001
07:28:41|0.04910001
07:28:42|0.049111
07:28:43|0.0491297
07:28:44|0.04911101
07:28:45|0.04911101
07:28:47|0.04909703
07:28:48|0.04912595
07:28:48|0.04912594
07:28:50|0.04912597
07:28:50|0.04911104
07:28:51|0.04911101
07:28:53|0.049111
07:28:54|0.04911101
07:28:55|0.04911101
07:28:56|0.04911101
07:28:57|0.04907137
07:28:58|0.04911096
07:28:59|0.04911096
07:29:00|0.04900001
07:29:00|0.04900001
07:29:01|0.04902446
07:29:03|0.04902446
07:29:04|0.04905964
07:29:05|0.04908033
07:29:05|0.04908056
07:29:07|0.04908031
07:29:08|0.04908032
07:29:09|0.04908032
07:29:10|0.04911101
07:29:11|0.04911101
07:29:12|0.04911101
07:29:14|0.04911101
07:29:15|0.04911684
07:29:15|0.04911659
07:29:16|0.04912593
07:29:17|0.04911659
07:29:18|0.04912593
07:29:20|0.04912597
07:29:21|0.04912591
07:29:22|0.04911661
07:29:23|0.04912597
07:29:24|0.04912591
07:29:25|0.04912591
07:29:25|0.04912591
07:29:27|0.0491259
07:29:29|0.04911102
07:29:29|0.0491
07:29:31|0.04912588
07:29:31|0.0491
07:29:33|0.04912589
07:29:35|0.04917281
07:29:35|0.04903502
07:29:36|0.04905768
07:29:38|0.04902598
07:29:38|0.04901333
07:29:40|0.04905768
07:29:41|0.04905768
07:29:41|0.04900806
07:29:43|0.04900806
07:29:43|0.04905765
07:29:44|0.04905765
07:29:45|0.04905767
07:29:47|0.04905767
07:29:48|0.04905767
07:29:49|0.04905767
07:29:50|0.04902164
07:29:51|0.04902164
07:29:51|0.04902121
07:29:53|0.04902575
07:29:54|0.04902001
07:29:54|0.04902003
07:29:55|0.04902003
07:29:58|0.04902121
07:29:58|0.04902
07:30:00|0.04902
07:30:01|0.04902
07:30:02|0.04902003
07:30:04|0.049025
07:30:04|0.04904046
07:30:06|0.04912
07:30:07|0.04914643
07:30:08|0.04913288
07:30:10|0.04913288
07:30:11|0.04913288
07:30:11|0.04913288
07:30:12|0.04913288
07:30:13|0.04919009
07:30:14|0.04919727
07:30:15|0.04919727
07:30:16|0.04919676
07:30:18|0.04919727
07:30:19|0.04922221
07:30:21|0.04939998
07:30:22|0.04939804
07:30:23|0.0494023
07:30:24|0.04946152
07:30:26|0.04945074
07:30:27|0.04949743
07:30:27|0.04946783
07:30:28|0.04946031
07:30:30|0.04943585
07:30:30|0.04943585
07:30:31|0.04944859
07:30:32|0.04947496
07:30:33|0.04949743
07:30:35|0.04956017
07:30:35|0.0495983
07:30:37|0.0495983
07:30:38|0.04959817
07:30:38|0.04959831
07:30:39|0.049655
07:30:41|0.04952122
07:30:41|0.04957673
07:30:43|0.04960721
07:30:44|0.04959215
07:30:44|0.04957426
07:30:45|0.0495823
07:30:47|0.04949744
07:30:47|0.04949744
07:30:49|0.04949743
07:30:49|0.04952073
07:30:51|0.04957946
07:30:51|0.04950815
07:30:53|0.04950815
07:30:54|0.0495083
07:30:55|0.04952145
07:30:55|0.04950829
07:30:56|0.04949
07:30:57|0.04959746
07:30:59|0.04963589
07:31:00|0.04954145
07:31:01|0.04960796
07:31:02|0.0495912
07:31:02|0.0495912
07:31:03|0.04959308
07:31:05|0.04963142
07:31:06|0.0496242
07:31:06|0.049655
07:31:08|0.04968098
07:31:09|0.04962627
07:31:10|0.04962627
07:31:11|0.04962627
07:31:12|0.04966185
07:31:13|0.0496518
07:31:14|0.04962627
07:31:15|0.0495912
07:31:16|0.04959284
07:31:17|0.04960174
07:31:17|0.04960174
07:31:18|0.04960416
07:31:21|0.04960418
07:31:22|0.04965831
07:31:23|0.04986803
07:31:25|0.0499217
07:31:25|0.049987
07:31:26|0.04987634
07:31:27|0.04990288
07:31:28|0.04987999
07:31:29|0.04987999
07:31:30|0.0498638
07:31:31|0.04987028
07:31:32|0.04987027
07:31:34|0.04984556
07:31:35|0.04980003
07:31:35|0.04987028
07:31:37|0.0499396
07:31:37|0.0498933
07:31:39|0.0498933
07:31:40|0.04990288
07:31:41|0.04989
07:31:42|0.04987908
07:31:43|0.04989
07:31:44|0.04989263
07:31:45|0.04993959
07:31:46|0.04993958
07:31:47|0.0499396
07:31:48|0.0499396
07:31:49|0.04993959
07:31:51|0.0499396
07:31:52|0.04993959
07:31:52|0.0499396
07:31:55|0.0499396
07:31:55|0.0499396
07:31:56|0.0499396
07:31:57|0.0499396
07:31:58|0.0499396
07:31:59|0.0499396
07:32:00|0.0499396
07:32:01|0.04990526
07:32:03|0.04993958
07:32:04|0.0498886
07:32:05|0.04989996
07:32:07|0.04989998
07:32:07|0.04988595
07:32:08|0.04986202
07:32:09|0.04986193
07:32:10|0.04986202
07:32:11|0.04987028
07:32:12|0.04986193
07:32:13|0.04984731
07:32:14|0.04986202
07:32:15|0.04986202
07:32:16|0.04986202
07:32:17|0.04985091
07:32:18|0.04986201
07:32:19|0.04986201
07:32:21|0.04986201
07:32:21|0.04986202
07:32:23|0.04984555
07:32:24|0.04984555
07:32:24|0.04983547
07:32:25|0.04985665
07:32:27|0.0498
07:32:28|0.04973313
07:32:30|0.04973218
07:32:31|0.04978675
07:32:32|0.04976951
07:32:33|0.0498
07:32:34|0.0498202
07:32:35|0.04984011
07:32:36|0.04984282
07:32:36|0.04981001
07:32:39|0.04992
07:32:39|0.04998661
07:32:40|0.04998661
07:32:41|0.04998661
07:32:42|0.04998727
07:32:43|0.04998727
07:32:44|0.04998727
07:32:45|0.05019208
07:32:46|0.0504
07:32:47|0.0504405
07:32:48|0.05036358
07:32:49|0.05034001
07:32:50|0.0504445
07:32:51|0.05049901
07:32:52|0.05046737
07:32:53|0.05049418
07:32:54|0.05043882
07:32:55|0.05048039
07:32:57|0.05048113
07:32:57|0.05047577
07:32:58|0.05049901
07:32:59|0.05052
07:33:00|0.05046737
07:33:02|0.05046541
07:33:02|0.05045454
07:33:03|0.050454
07:33:04|0.050454
07:33:05|0.05052713
07:33:07|0.05059905
07:33:08|0.05056828
07:33:09|0.05048571
07:33:10|0.05046022
07:33:11|0.05052266
07:33:12|0.05052686
07:33:13|0.0505
07:33:14|0.05045411
07:33:15|0.05048843
07:33:16|0.0505
07:33:17|0.0504879
07:33:18|0.05055
07:33:19|0.050633
07:33:20|0.05063243
07:33:21|0.05058606
07:33:22|0.05060573
07:33:24|0.05055814
07:33:24|0.05054041
07:33:25|0.0505404
07:33:26|0.05052678
07:33:27|0.05048503
07:33:28|0.05060202
07:33:30|0.05066414
07:33:31|0.05060313
07:33:32|0.05065313
07:33:33|0.05055761
07:33:34|0.05063383
07:33:35|0.05066362
07:33:36|0.05067046
07:33:37|0.05066409
07:33:38|0.0506438
07:33:39|0.05067044
07:33:40|0.05067641
07:33:41|0.05071038
07:33:42|0.05088839
07:33:44|0.05086599
07:33:45|0.05082565
07:33:45|0.05071744
07:33:47|0.0507982
07:33:47|0.050775
07:33:48|0.05088833
07:33:49|0.05081371
07:33:50|0.05081451
07:33:51|0.05071141
07:33:52|0.0506901
07:33:53|0.05072323
07:33:54|0.05082229
07:33:55|0.050775
07:33:56|0.05076431
07:33:57|0.05074284
07:33:58|0.0507221
07:33:59|0.05071786
07:34:01|0.05077196
07:34:02|0.05073318
07:34:02|0.05069767
07:34:03|0.05072165
07:34:05|0.05072165
07:34:06|0.05077564
07:34:07|0.05078479
07:34:08|0.05077813
07:34:09|0.05077809
07:34:10|0.05077195
07:34:11|0.05077813
07:34:12|0.05076291
07:34:13|0.05074091
07:34:14|0.05076615
07:34:15|0.05075325
07:34:16|0.0508
07:34:17|0.05084027
07:34:18|0.0508
07:34:19|0.05085852
07:34:20|0.05079438
07:34:21|0.05079219
07:34:22|0.0508
07:34:23|0.0507607
07:34:24|0.05080104
07:34:26|0.05083701
07:34:27|0.0508
07:34:27|0.05080287
07:34:29|0.05084091
07:34:29|0.0508
07:34:31|0.05084495
07:34:31|0.05079148
07:34:32|0.05086861
07:34:33|0.05087886
07:34:34|0.05088572
07:34:36|0.05078907
07:34:36|0.0509
07:34:38|0.05082439
07:34:39|0.05081127
07:34:40|0.05081854
07:34:41|0.05081956
07:34:42|0.0508282
07:34:43|0.05084495
07:34:44|0.0508327
07:34:46|0.05084496
07:34:46|0.05084999
07:34:47|0.05085251
07:34:48|0.05086734
07:34:49|0.05076771
07:34:50|0.05086372
07:34:51|0.05086858
07:34:53|0.05083804
07:34:53|0.05087211
07:34:54|0.05087212
07:34:55|0.05081957
07:34:57|0.05080001
07:34:57|0.05080003
07:34:59|0.05080003
07:35:00|0.05081878
07:35:01|0.05070708
07:35:02|0.0506
07:35:03|0.05060881
07:35:04|0.05055
07:35:05|0.05055
07:35:07|0.05055
07:35:08|0.05055
07:35:08|0.05057703
07:35:09|0.05056535
07:35:11|0.05053891
07:35:11|0.05047526
07:35:13|0.05048853
07:35:14|0.05040001
07:35:15|0.0504
07:35:16|0.05040031
07:35:17|0.0504
07:35:18|0.0504
07:35:19|0.0504
07:35:20|0.05039636
07:35:21|0.05023077
07:35:22|0.0502
07:35:23|0.05025612
07:35:25|0.05026205
07:35:25|0.05030491
07:35:27|0.05030573
07:35:28|0.05032214
07:35:29|0.05037839
07:35:30|0.05041857
07:35:31|0.0504276
07:35:32|0.0504276
07:35:33|0.05049451
07:35:34|0.05046292
07:35:35|0.0504574
07:35:36|0.05045032
07:35:37|0.05046292
07:35:38|0.05046399
07:35:39|0.0505
07:35:41|0.0505
07:35:42|0.0505
07:35:43|0.05074661
07:35:44|0.05072866
07:35:44|0.05066445
07:35:46|0.05066589
07:35:48|0.05073042
07:35:49|0.05073041
07:35:49|0.05073037
07:35:50|0.05073954
07:35:51|0.05080001
07:35:52|0.05078466
07:35:54|0.05078652
07:35:54|0.05078999
07:35:55|0.05084495
07:35:57|0.0509
07:35:57|0.05093279
07:35:58|0.05095339
07:35:59|0.05096644
07:36:00|0.05096647
07:36:02|0.051
07:36:03|0.051
07:36:03|0.051014
07:36:05|0.05100368
07:36:06|0.05100367
07:36:07|0.05100367
07:36:07|0.05102555
07:36:08|0.05103399
07:36:10|0.05106654
07:36:11|0.05115
07:36:11|0.05114651
07:36:12|0.05108614
07:36:14|0.0513
07:36:14|0.0513189
07:36:15|0.05129929
07:36:16|0.05130633
07:36:18|0.05131001
07:36:18|0.05135999
07:36:20|0.05134309
07:36:21|0.05138082
07:36:22|0.05136813
07:36:22|0.0513219
07:36:23|0.05133453
07:36:24|0.0513283
07:36:26|0.05138599
07:36:27|0.051376
07:36:27|0.05138599
07:36:29|0.05139947
07:36:31|0.05139938
07:36:32|0.05141538
07:36:33|0.05142933
07:36:34|0.05139046
07:36:34|0.05142965
07:36:35|0.05140839
07:36:38|0.05131
07:36:38|0.05131881
07:36:39|0.05144234
07:36:41|0.05136754
07:36:42|0.05134927
07:36:43|0.05131875
07:36:44|0.05135104
07:36:45|0.05141547
07:36:47|0.05138682
07:36:47|0.05141686
07:36:48|0.0514162
07:36:49|0.05147094
07:36:50|0.05147157
07:36:52|0.05138152
07:36:53|0.05134228
07:36:55|0.05131875
07:36:55|0.05134067
07:36:56|0.05147158
07:36:57|0.05148669
07:36:58|0.05147157
07:36:59|0.05147168
07:37:00|0.05147172
07:37:02|0.0515
07:37:03|0.0515512
07:37:04|0.05158
07:37:05|0.05158813
07:37:06|0.051633
07:37:07|0.05162351
07:37:07|0.05149434
07:37:10|0.05147509
07:37:10|0.0516
07:37:11|0.05160149
07:37:13|0.05160172
07:37:13|0.05162
07:37:15|0.0515611
07:37:16|0.05162
07:37:17|0.05157365
07:37:18|0.05156292
07:37:18|0.05150077
07:37:19|0.05150074
07:37:21|0.05141688
07:37:22|0.0512268
07:37:24|0.05137712
07:37:24|0.0512326
07:37:25|0.05130773
07:37:27|0.05113065
07:37:28|0.05133569
07:37:29|0.05134449
07:37:30|0.05132611
07:37:31|0.05132612
07:37:32|0.05132612
07:37:33|0.05124147
07:37:35|0.0512843
07:37:36|0.05124492
07:37:37|0.05125544
07:37:37|0.05123277
07:37:39|0.0512373
07:37:40|0.0512671
07:37:41|0.05132236
07:37:42|0.05130831
07:37:43|0.05132611
07:37:44|0.05132612
07:37:45|0.05133544
07:37:46|0.05133553
07:37:47|0.051336
07:37:48|0.05135885
07:37:49|0.05133518
07:37:50|0.05130831
07:37:51|0.05133553
07:37:52|0.05134794
07:37:54|0.05132587
07:37:54|0.05134273
07:37:56|0.05134273
07:37:58|0.05131471
07:37:58|0.05135233
07:38:00|0.05133433
07:38:01|0.05109726
07:38:02|0.05109839
07:38:03|0.05104291
07:38:05|0.051
07:38:05|0.051
07:38:07|0.05103643
07:38:08|0.05100282
07:38:09|0.051
07:38:10|0.05103643
07:38:10|0.05103643
07:38:11|0.05104684
07:38:13|0.05108252
07:38:14|0.05103321
07:38:15|0.05100001
07:38:16|0.05101673
07:38:17|0.05103643
07:38:18|0.0510306
07:38:19|0.05098182
07:38:20|0.05095
07:38:21|0.05095
07:38:22|0.05089428
07:38:23|0.05089428
07:38:24|0.05089465
07:38:25|0.05086978
07:38:26|0.05086935
07:38:28|0.050875
07:38:29|0.05089867
07:38:30|0.05098294
07:38:31|0.05098293
07:38:32|0.05098294
07:38:34|0.05093895
07:38:34|0.05093874
07:38:36|0.05098289
07:38:37|0.05090544
07:38:38|0.05090548
07:38:40|0.05089001
07:38:41|0.05086978
07:38:42|0.05086978
07:38:43|0.05086978
07:38:44|0.05086978
07:38:45|0.05084
07:38:46|0.05086842
07:38:47|0.0508649
07:38:49|0.0508649
07:38:49|0.05083981
07:38:50|0.05083949
07:38:51|0.05080005
07:38:53|0.05086441
07:38:53|0.0508002
07:38:54|0.05080835
07:38:55|0.05082908
07:38:57|0.05083598
07:38:57|0.05083925
07:38:59|0.05082908
07:38:59|0.05083651
07:39:00|0.05083651
07:39:01|0.05082216
07:39:03|0.05086842
07:39:03|0.05086977
07:39:04|0.05098282
07:39:06|0.05096442
07:39:07|0.05097119
07:39:08|0.05098294
07:39:10|0.05112675
07:39:11|0.05117829
07:39:12|0.05123187
07:39:13|0.05121846
07:39:14|0.05119852
07:39:16|0.05112921
07:39:16|0.05112895
07:39:17|0.05112676
07:39:18|0.05106337
07:39:19|0.05112536
07:39:21|0.05104766
07:39:21|0.0510981
07:39:22|0.05095157
07:39:24|0.0510317
07:39:24|0.0510448
07:39:25|0.05105552
07:39:27|0.05095158
07:39:27|0.05105113
07:39:28|0.0512401
07:39:30|0.05116553
07:39:31|0.05117044
07:39:32|0.05117044
07:39:33|0.05118172
07:39:34|0.05126896
07:39:35|0.05127999
07:39:36|0.05119443
07:39:37|0.05128234
07:39:38|0.0512856
07:39:39|0.0515
07:39:40|0.05138024
07:39:41|0.05140459
07:39:42|0.05146953
07:39:43|0.0513986
07:39:44|0.05142055
07:39:45|0.0514037
07:39:47|0.05139848
07:39:48|0.05143989
07:39:48|0.05139848
07:39:49|0.05139848
07:39:51|0.0514037
07:39:51|0.05138024
07:39:52|0.05129952
07:39:54|0.05138024
07:39:54|0.05128448
07:39:55|0.05127295
07:39:56|0.05129951
07:39:58|0.0512128
07:39:59|0.05122825
07:40:00|0.05122825
07:40:01|0.05128379
07:40:02|0.05128375
07:40:02|0.05128379
07:40:04|0.05128379
07:40:04|0.05128377
07:40:05|0.05128447
07:40:07|0.05128379
07:40:08|0.05128935
07:40:09|0.05129952
07:40:10|0.05129047
07:40:11|0.05132131
07:40:13|0.05132484
07:40:13|0.05137994
07:40:15|0.05135831
07:40:15|0.05136005
07:40:17|0.05135207
07:40:18|0.05142055
07:40:18|0.051403
07:40:20|0.05142258
07:40:20|0.05143927
07:40:21|0.0514696
07:40:23|0.05158447
07:40:23|0.05160615
07:40:24|0.05167565
07:40:26|0.05169972
07:40:27|0.05163813
07:40:27|0.05169972
07:40:28|0.05166604
07:40:29|0.05166771
07:40:31|0.05166774
07:40:32|0.05166603
07:40:34|0.05158027
07:40:35|0.05162107
07:40:36|0.05166407
07:40:37|0.05160174
07:40:37|0.05144784
07:40:38|0.05161158
07:40:39|0.05159918
07:40:40|0.05164678
07:40:41|0.05166253
07:40:43|0.05164392
07:40:43|0.05166594
07:40:45|0.05166253
07:40:46|0.05166254
07:40:47|0.0516997
07:40:48|0.05167637
07:40:49|0.05167243
07:40:49|0.05167243
07:40:51|0.05166253
07:40:52|0.05166253
07:40:53|0.05166253
07:40:55|0.05163824
07:40:55|0.05166006
07:40:57|0.05165749
07:40:58|0.0516345
07:40:59|0.0516431
07:41:00|0.05163824
07:41:01|0.0516345
07:41:03|0.05165787
07:41:03|0.05164314
07:41:04|0.05165789
07:41:05|0.05165789
07:41:07|0.0516579
07:41:08|0.05165789
07:41:09|0.0516579
07:41:10|0.0516579
07:41:11|0.05164314
07:41:13|0.0516579
07:41:13|0.05164312
07:41:14|0.05164316
07:41:15|0.0516579
07:41:16|0.0516433
07:41:17|0.05164875
07:41:18|0.05167776
07:41:19|0.05168383
07:41:20|0.05165974
07:41:21|0.05168891
07:41:22|0.0516889
07:41:23|0.05168891
07:41:25|0.05168891
07:41:25|0.0516889
07:41:26|0.0517023
07:41:27|0.05170231
07:41:28|0.0516889
07:41:30|0.05170231
07:41:31|0.0516579
07:41:33|0.0516579
07:41:33|0.05170477
07:41:36|0.05165806
07:41:36|0.05165821
07:41:37|0.05168874
07:41:39|0.05168834
07:41:39|0.05165806
07:41:41|0.0516433
07:41:42|0.05165806
07:41:42|0.05165806
07:41:43|0.05164311
07:41:45|0.05164318
07:41:46|0.05165805
07:41:47|0.0516433
07:41:47|0.05163824
07:41:49|0.05163449
07:41:49|0.05163449
07:41:50|0.05163449
07:41:52|0.05163018
07:41:53|0.05158975
07:41:54|0.05165806
07:41:55|0.05165802
07:41:56|0.05165001
07:41:57|0.05165
07:41:57|0.05163018
07:42:00|0.05158817
07:42:00|0.05163004
07:42:01|0.05158818
07:42:02|0.05143928
07:42:03|0.05138999
07:42:04|0.05128935
07:42:06|0.05132229
07:42:07|0.05136916
07:42:07|0.05128939
07:42:09|0.05127295
07:42:10|0.05117821
07:42:11|0.05115528
07:42:12|0.05131168
07:42:13|0.05120078
07:42:14|0.05122884
07:42:15|0.05127815
07:42:16|0.05122954
07:42:17|0.05118954
07:42:18|0.05102582
07:42:19|0.05112638
07:42:20|0.05102584
07:42:21|0.05107682
07:42:22|0.05107834
07:42:23|0.05108067
07:42:24|0.0510532
07:42:25|0.05111191
07:42:26|0.05111191
07:42:27|0.05113857
07:42:29|0.05112774
07:42:29|0.05116616
07:42:31|0.05123249
07:42:32|0.05117471
07:42:33|0.05114591
07:42:35|0.0510899
07:42:37|0.05105599
07:42:37|0.05111869
07:42:38|0.05104623
07:42:39|0.05104623
07:42:40|0.05104623
07:42:41|0.05101494
07:42:42|0.0510899
07:42:43|0.0510757
07:42:44|0.05104661
07:42:45|0.05125
07:42:46|0.05115794
07:42:47|0.0512987
07:42:48|0.05131848
07:42:49|0.05125485
07:42:51|0.05125485
07:42:51|0.05127566
07:42:52|0.05136338
07:42:53|0.0514742
07:42:54|0.05122007
07:42:55|0.05125111
07:42:57|0.05130905
07:42:58|0.05134121
07:42:59|0.05133195
07:43:00|0.05130906
07:43:01|0.05130909
07:43:02|0.05133155
07:43:03|0.05136707
07:43:04|0.05138
07:43:05|0.05152798
07:43:06|0.05155112
07:43:07|0.05158359
07:43:08|0.05158358
07:43:09|0.05158359
07:43:10|0.05154159
07:43:11|0.05158359
07:43:12|0.05157996
07:43:13|0.05158359
07:43:14|0.05157958
07:43:15|0.05158359
07:43:16|0.05158359
07:43:17|0.05158358
07:43:18|0.05158359
07:43:19|0.05158359
07:43:20|0.05157958
07:43:21|0.05151835
07:43:22|0.0515
07:43:23|0.05150575
07:43:24|0.05150601
07:43:25|0.05157948
07:43:26|0.05157945
07:43:27|0.05156211
07:43:28|0.05152453
07:43:29|0.05163486
07:43:30|0.05169197
07:43:31|0.05170446
07:43:33|0.05169285
07:43:34|0.05170489
07:43:35|0.05170489
07:43:36|0.05167647
07:43:37|0.05169417
07:43:39|0.0517999
07:43:40|0.0517223
07:43:41|0.05181122
07:43:43|0.05183387
07:43:43|0.05180197
07:43:44|0.05185185
07:43:46|0.0518555
07:43:47|0.051852
07:43:48|0.05184052
07:43:49|0.05173482
07:43:50|0.05167638
07:43:51|0.05174226
07:43:51|0.05169289
07:43:53|0.05169936
07:43:54|0.05168721
07:43:56|0.05184052
07:43:57|0.05177857
07:43:57|0.05184051
07:43:58|0.0518017
07:43:59|0.05181445
07:44:01|0.05182089
07:44:01|0.0518
07:44:02|0.0518
07:44:03|0.05180921
07:44:04|0.05180013
07:44:06|0.05175572
07:44:07|0.05169667
07:44:08|0.0516531
07:44:09|0.0516
07:44:10|0.05155732
07:44:11|0.05156205
07:44:12|0.05155828
07:44:13|0.05165307
07:44:14|0.05158771
07:44:15|0.05155113
07:44:16|0.05156014
07:44:17|0.05156014
07:44:18|0.05150643
07:44:20|0.05139406
07:44:21|0.05137733
07:44:21|0.05138987
07:44:23|0.05139534
07:44:23|0.05146672
07:44:24|0.0516212
07:44:26|0.05164207
07:44:26|0.05159208
07:44:27|0.05151626
07:44:29|0.05151809
07:44:30|0.05150001
07:44:31|0.0515396
07:44:32|0.05156319
07:44:33|0.05156319
07:44:34|0.05155784
07:44:35|0.05151871
07:44:36|0.05153341
07:44:37|0.05154303
07:44:38|0.05154751
07:44:39|0.05154377
07:44:40|0.0515478
07:44:41|0.05160235
07:44:42|0.05151083
07:44:43|0.0515228
07:44:44|0.05151862
07:44:45|0.05150001
07:44:47|0.0515478
07:44:48|0.05151577
07:44:49|0.05151577
07:44:50|0.05151577
07:44:51|0.0515472
07:44:52|0.05151577
07:44:53|0.05154715
07:44:54|0.05154441
07:44:55|0.05154352
07:44:56|0.051525
07:44:57|0.05156313
07:44:58|0.05151577
07:44:59|0.05151577
07:45:00|0.05151577
07:45:02|0.05151577
07:45:03|0.05151577
07:45:04|0.05151577
07:45:05|0.05151577
07:45:06|0.05151577
07:45:07|0.05151083
07:45:08|0.05151083
07:45:09|0.05151084
07:45:10|0.05150001
07:45:12|0.05150001
07:45:12|0.0515
07:45:14|0.05146961
07:45:16|0.05134855
07:45:16|0.0513409
07:45:17|0.05131701
07:45:19|0.05131701
07:45:19|0.05131701
07:45:21|0.05131701
07:45:21|0.05132489
07:45:23|0.05132446
07:45:24|0.05133079
07:45:26|0.05133194
07:45:26|0.0513392
07:45:27|0.05135386
07:45:28|0.0513
07:45:29|0.0513
07:45:30|0.0513
07:45:31|0.05129867
07:45:32|0.05125015
07:45:33|0.05125
07:45:34|0.05125
07:45:36|0.05123121
07:45:37|0.05121986
07:45:38|0.05114535
07:45:40|0.05107455
07:45:40|0.0510698
07:45:42|0.05104627
07:45:43|0.05104623
07:45:44|0.05104623
07:45:45|0.05106976
07:45:45|0.05106976
07:45:46|0.05106977
07:45:48|0.05102608
07:45:49|0.05113846
07:45:50|0.05107443
07:45:52|0.0510404
07:45:52|0.05106937
07:45:53|0.0510271
07:45:54|0.0510463
07:45:55|0.0510537
07:45:56|0.05102608
07:45:57|0.05102001
07:45:58|0.051037
07:45:59|0.05100688
07:46:00|0.051
07:46:01|0.05100688
07:46:02|0.051
07:46:04|0.051
07:46:06|0.05081041
07:46:06|0.0508
07:46:07|0.05071826
07:46:08|0.05070998
07:46:09|0.0506495
07:46:10|0.05060001
07:46:12|0.05068165
07:46:13|0.05070126
07:46:14|0.05064856
07:46:15|0.05073962
07:46:16|0.0508104
07:46:16|0.0508713
07:46:17|0.0508956
07:46:19|0.05086896
07:46:19|0.0508273
07:46:21|0.0509051
07:46:22|0.05092
07:46:22|0.0509419
07:46:24|0.051
07:46:24|0.05098559
07:46:26|0.05100087
07:46:26|0.05101131
07:46:27|0.0510181
07:46:29|0.05100298
07:46:30|0.05100299
07:46:32|0.05100298
07:46:32|0.05092638
07:46:33|0.0509311
07:46:35|0.05097056
07:46:36|0.0509438
07:46:38|0.05092714
07:46:39|0.05097056
07:46:40|0.05097056
07:46:41|0.05095404
07:46:42|0.05093428
07:46:44|0.0509033
07:46:44|0.05091302
07:46:45|0.05096005
07:46:46|0.05096916
07:46:47|0.05099341
07:46:48|0.05096361
07:46:49|0.05099816
07:46:50|0.05107455
07:46:51|0.05108619
07:46:52|0.05110139
07:46:53|0.05114494
07:46:55|0.05119797
07:46:56|0.05114132
07:46:56|0.05114731
07:46:57|0.05114753
07:46:59|0.05114958
07:47:00|0.0511658
07:47:00|0.05119395
07:47:02|0.05116469
07:47:03|0.05119836
07:47:04|0.05116024
07:47:05|0.05116024
07:47:06|0.05118434
07:47:08|0.0512
07:47:08|0.05122222
07:47:11|0.0513
07:47:11|0.05129993
07:47:12|0.05129968
07:47:13|0.05128021
07:47:15|0.0513
07:47:17|0.0513
07:47:17|0.0513
07:47:18|0.05138322
07:47:19|0.05145196
07:47:20|0.05145255
07:47:21|0.05146548
07:47:22|0.05139008
07:47:23|0.05137378
07:47:24|0.05137378
07:47:25|0.05137879
07:47:26|0.05137879
07:47:27|0.05138365
07:47:28|0.05137045
07:47:29|0.05136995
07:47:30|0.05139005
07:47:31|0.05137378
07:47:32|0.05131963
07:47:34|0.05143486
07:47:35|0.05143486
07:47:36|0.05149966
07:47:38|0.05149571
07:47:38|0.0514999
07:47:40|0.05149993
07:47:41|0.05149995
07:47:43|0.05149966
07:47:43|0.05149966
07:47:44|0.05149966
07:47:45|0.05130002
07:47:46|0.05130783
07:47:48|0.05145707
07:47:49|0.05142853
07:47:51|0.05147421
07:47:52|0.05145
07:47:53|0.05145
07:47:54|0.05131042
07:47:55|0.05139606
07:47:57|0.05144859
07:47:58|0.05144262
07:47:59|0.05143855
07:48:00|0.05144998
07:48:00|0.05145
07:48:02|0.05145004
07:48:02|0.05147913
07:48:04|0.05149957
07:48:04|0.05149961
07:48:05|0.05147914
07:48:07|0.05148821
07:48:08|0.05147915
07:48:09|0.05147914
07:48:10|0.05147914
07:48:12|0.05149957
07:48:12|0.05149833
07:48:13|0.05147914
07:48:14|0.05147914
07:48:15|0.05149833
07:48:16|0.05149833
07:48:18|0.05149834
07:48:19|0.05149833
07:48:19|0.05149829
07:48:21|0.05149833
07:48:22|0.05147914
07:48:23|0.05149829
07:48:24|0.05147914
07:48:25|0.05147914
07:48:26|0.05145001
07:48:27|0.05145
07:48:28|0.05145
07:48:29|0.05145003
07:48:30|0.05149956
07:48:31|0.05143855
07:48:32|0.05139607
07:48:33|0.05139606
07:48:34|0.05139606
07:48:36|0.05139606
07:48:37|0.05137378
07:48:39|0.0513
07:48:39|0.0513
07:48:40|0.05130003
07:48:42|0.0513
07:48:43|0.05130052
07:48:44|0.0513
07:48:45|0.05131
07:48:46|0.05130001
07:48:47|0.0513
07:48:48|0.0513
07:48:49|0.0513
07:48:50|0.0513
07:48:51|0.0513
07:48:52|0.0512053
07:48:53|0.05116469
07:48:54|0.05116469
07:48:55|0.05116469
07:48:56|0.05116469
07:48:57|0.05121848
07:48:58|0.05120363
07:48:59|0.05120701
07:49:00|0.05120364
07:49:01|0.05121952
07:49:02|0.05120394
07:49:04|0.05120363
07:49:05|0.05121482
07:49:06|0.05120843
07:49:07|0.05120363
07:49:09|0.05120363
07:49:09|0.05120363
07:49:10|0.05120363
07:49:11|0.05120363
07:49:13|0.05120363
07:49:14|0.05120363
07:49:14|0.05120364
07:49:16|0.05120364
07:49:17|0.05120363
07:49:17|0.05120364
07:49:18|0.05120363
07:49:19|0.05120363
07:49:21|0.05120363
07:49:23|0.05120363
07:49:23|0.05118382
07:49:24|0.05116469
07:49:25|0.05116469
07:49:27|0.05116469
07:49:27|0.05116469
07:49:28|0.05116469
07:49:30|0.05116469
07:49:30|0.05116469
07:49:31|0.05116
07:49:32|0.05111
07:49:34|0.05111
07:49:34|0.05111
07:49:35|0.05111
07:49:37|0.05111
07:49:38|0.05111
07:49:40|0.05104288
07:49:41|0.05104288
07:49:42|0.05103894
07:49:43|0.05102608
07:49:44|0.05069678
07:49:46|0.05079703
07:49:46|0.05085271
07:49:48|0.05086935
07:49:48|0.05102555
07:49:50|0.05094642
07:49:51|0.05102691
07:49:52|0.05096408
07:49:53|0.05102691
07:49:54|0.05095965
07:49:55|0.05097304
07:49:56|0.05095829
07:49:57|0.05100343
07:49:58|0.05102691
07:49:59|0.05098145
07:50:00|0.05104402
07:50:01|0.05106655
07:50:03|0.05114555
07:50:05|0.05102768
07:50:05|0.05102768
07:50:06|0.051
07:50:07|0.05103057
07:50:08|0.05100276
07:50:09|0.05099957
07:50:10|0.05102768
07:50:11|0.051
07:50:12|0.05099438
07:50:13|0.051
07:50:14|0.05099944
07:50:16|0.05092
07:50:17|0.05096561
07:50:18|0.05096561
07:50:19|0.0509419
07:50:20|0.05096562
07:50:21|0.05095501
07:50:22|0.05098357
07:50:23|0.05098357
07:50:24|0.05091966
07:50:25|0.05093129
07:50:26|0.0509006
07:50:27|0.0509006
07:50:28|0.05090061
07:50:29|0.05085272
07:50:30|0.05084615
07:50:32|0.05071765
07:50:32|0.05075306
07:50:33|0.05069931
07:50:34|0.05066277
07:50:35|0.05066279
07:50:36|0.05066277
07:50:37|0.05066043
07:50:39|0.0505
07:50:41|0.05049566
07:50:42|0.05045607
07:50:43|0.05044859
07:50:44|0.05041481
07:50:45|0.05049559
07:50:46|0.05044367
07:50:47|0.05042773
07:50:48|0.05042902
07:50:49|0.05044859
07:50:50|0.05049564
07:50:51|0.05055554
07:50:52|0.05055554
07:50:53|0.05057333
07:50:55|0.05063509
07:50:55|0.0506299
07:50:57|0.05063387
07:50:58|0.0506217
07:50:58|0.0506217
07:50:59|0.0506089
07:51:01|0.0506089
07:51:02|0.0506119
07:51:04|0.0505883
07:51:04|0.05055554
07:51:05|0.05052713
07:51:06|0.05052713
07:51:08|0.05046974
07:51:10|0.05046927
07:51:10|0.05045042
07:51:12|0.05045039
07:51:12|0.05045041
07:51:14|0.05046972
07:51:14|0.05046972
07:51:16|0.05046979
07:51:17|0.05049071
07:51:18|0.05049071
07:51:19|0.05052713
07:51:20|0.0506
07:51:21|0.05058082
07:51:22|0.05066266
07:51:23|0.05064306
07:51:24|0.05063438
07:51:25|0.05060935
07:51:26|0.05063438
07:51:27|0.05059691
07:51:28|0.05059691
07:51:30|0.05057198
07:51:31|0.05059048
07:51:32|0.05055124
07:51:32|0.05055547
07:51:33|0.05055547
07:51:35|0.05059127
07:51:35|0.05053595
07:51:36|0.05055547
07:51:38|0.05055549
07:51:39|0.05055548
07:51:41|0.05062169
07:51:42|0.05062881
07:51:42|0.0506216
07:51:44|0.05064306
07:51:45|0.05050615
07:51:46|0.05046972
07:51:47|0.05046972
07:51:48|0.05046972
07:51:49|0.05044859
07:51:50|0.05044859
07:51:51|0.05042857
07:51:52|0.0504
07:51:53|0.05049771
07:51:54|0.05040046
07:51:55|0.05040756
07:51:56|0.05042254
07:51:57|0.05042608
07:51:58|0.0504
07:51:59|0.0504
07:52:00|0.0504
07:52:01|0.0504
07:52:02|0.05040001
07:52:03|0.05040756
07:52:04|0.05040756
07:52:05|0.05040756
07:52:06|0.05040047
07:52:07|0.05040001
07:52:08|0.05041085
07:52:10|0.0504342
07:52:10|0.05055546
07:52:12|0.0504342
07:52:12|0.05050344
07:52:13|0.05046233
07:52:14|0.05042575
07:52:15|0.05043072
07:52:16|0.05041409
07:52:18|0.05045043
07:52:18|0.05044629
07:52:19|0.05041409
07:52:20|0.05041406
07:52:21|0.05041409
07:52:22|0.0504
07:52:23|0.0504
07:52:25|0.0504
07:52:25|0.0504
07:52:27|0.05040001
07:52:27|0.05040383
07:52:28|0.05040383
07:52:29|0.05040383
07:52:30|0.0504
07:52:31|0.0504
07:52:33|0.0504
07:52:33|0.0504
07:52:34|0.05039635
07:52:36|0.05039636
07:52:36|0.05036501
07:52:37|0.0503454
07:52:38|0.0503454
07:52:39|0.0503125
07:52:41|0.0503454
07:52:42|0.05031007
07:52:43|0.05033331
07:52:44|0.05033331
07:52:45|0.05033331
07:52:46|0.0503
07:52:47|0.05021365
07:52:49|0.05021112
07:52:50|0.0502111
07:52:50|0.0502111
07:52:52|0.05021111
07:52:52|0.0502111
07:52:53|0.0502111
07:52:55|0.05021111
07:52:56|0.05021112
07:52:57|0.05021146
07:52:58|0.0502111
07:52:59|0.05020155
07:53:00|0.05019143
07:53:01|0.0501522
07:53:02|0.0501452
07:53:03|0.0501909
07:53:04|0.05016838
07:53:05|0.05021099
07:53:06|0.0501223
07:53:07|0.05012001
07:53:08|0.0501239
07:53:09|0.0501239
07:53:10|0.05016835
07:53:11|0.05013426
07:53:12|0.05015535
07:53:13|0.05013868
07:53:14|0.05018903
07:53:15|0.0502111
07:53:16|0.05031782
07:53:17|0.05033327
07:53:18|0.05036342
07:53:19|0.05034946
07:53:20|0.05034946
07:53:21|0.05023072
07:53:22|0.05031891
07:53:23|0.05033795
07:53:24|0.05032814
07:53:25|0.05035134
07:53:26|0.05032813
07:53:27|0.05032813
07:53:28|0.05039628
07:53:29|0.05034529
07:53:30|0.05035448
07:53:31|0.05034527
07:53:32|0.05034
07:53:33|0.05037328
07:53:34|0.05034529
07:53:35|0.05034529
07:53:37|0.05003779
07:53:37|0.05001191
07:53:38|0.0500001
07:53:40|0.04983593
07:53:40|0.04979619
07:53:41|0.04968101
07:53:42|0.04966506
07:53:44|0.0496516
07:53:44|0.04964134
07:53:46|0.04978671
07:53:46|0.04974745
07:53:49|0.04987677
07:53:49|0.04968467
07:53:50|0.04980521
07:53:52|0.04977059
07:53:53|0.04982237
07:53:55|0.04966063
07:53:55|0.0495959
07:53:56|0.04963584
07:53:57|0.04957658
07:53:58|0.0495869
07:53:59|0.04961827
07:54:00|0.04966608
07:54:01|0.04958914
07:54:02|0.04967902
07:54:03|0.04974078
07:54:04|0.04976403
07:54:06|0.04973417
07:54:06|0.04979143
07:54:07|0.04975375
07:54:09|0.04975002
07:54:10|0.04976403
07:54:11|0.04998597
07:54:11|0.04989594
07:54:13|0.04987801
07:54:14|0.04984095
07:54:15|0.04987801
07:54:16|0.04987801
07:54:18|0.04984096
07:54:18|0.04985819
07:54:19|0.04987803
07:54:20|0.049841
07:54:21|0.04982492
07:54:22|0.04983714
07:54:23|0.04983697
07:54:24|0.04974076
07:54:25|0.04974077
07:54:26|0.04969092
07:54:28|0.04967104
07:54:28|0.04967104
07:54:30|0.04971091
07:54:31|0.04975002
07:54:32|0.04974493
07:54:33|0.04980234
07:54:34|0.04974791
07:54:34|0.04974791
07:54:36|0.04974483
07:54:37|0.04977212
07:54:38|0.04977212
07:54:38|0.04978741
07:54:40|0.04969897
07:54:41|0.0497415
07:54:42|0.04974791
07:54:42|0.04972421
07:54:43|0.04969822
07:54:46|0.04973917
07:54:46|0.04955001
07:54:47|0.04956817
07:54:48|0.04956817
07:54:49|0.04958435
07:54:50|0.04959958
07:54:51|0.04960404
07:54:52|0.04962164
07:54:53|0.04966506
07:54:54|0.04961481
07:54:55|0.04962395
07:54:57|0.04979979
07:54:58|0.04979999
07:54:59|0.04976024
07:55:00|0.04977172
07:55:02|0.04972505
07:55:03|0.04973283
07:55:03|0.04974293
07:55:04|0.0497946
07:55:06|0.04979459
07:55:07|0.0498
07:55:07|0.0498
07:55:09|0.0498
07:55:09|0.0498
07:55:11|0.0498
07:55:12|0.0498
07:55:13|0.04973282
07:55:14|0.0498
07:55:15|0.0498
07:55:16|0.0498
07:55:17|0.0498
07:55:18|0.0498
07:55:18|0.0498
07:55:21|0.0498
07:55:21|0.0498
07:55:22|0.04974925
07:55:23|0.04979997
07:55:24|0.0498
07:55:25|0.04979999
07:55:26|0.04981515
07:55:27|0.0499
07:55:28|0.04992727
07:55:29|0.04997681
07:55:30|0.04998
07:55:31|0.04997969
07:55:32|0.04996534
07:55:33|0.04997803
07:55:34|0.05
07:55:35|0.05003237
07:55:36|0.05009
07:55:38|0.05009
07:55:38|0.050093
07:55:39|0.05009302
07:55:40|0.05009
07:55:41|0.0500589
07:55:42|0.0500589
07:55:44|0.05006897
07:55:46|0.04997969
07:55:47|0.05
07:55:47|0.04998728
07:55:50|0.05007716
07:55:50|0.05003459
07:55:51|0.05005592
07:55:53|0.05005565
07:55:53|0.05005592
07:55:54|0.04997593
07:55:56|0.04997593
07:55:56|0.04999824
07:55:57|0.04996124
07:55:59|0.04980001
07:56:00|0.04979414
07:56:01|0.04985687
07:56:02|0.04983753
07:56:03|0.04982448
07:56:05|0.04985835
07:56:06|0.04980656
07:56:07|0.04983752
07:56:08|0.04980948
07:56:09|0.04980948
07:56:10|0.04980656
07:56:11|0.04980655
07:56:12|0.04978549
07:56:13|0.04974625
07:56:14|0.0497273
07:56:15|0.04970001
07:56:16|0.04972675
07:56:17|0.04972675
07:56:19|0.04970683
07:56:20|0.04979992
07:56:21|0.04977377
07:56:22|0.04984494
07:56:23|0.04979991
07:56:25|0.04979992
07:56:25|0.04984873
07:56:26|0.04990149
07:56:27|0.04990149
07:56:29|0.04990654
07:56:29|0.04990654
07:56:30|0.04990655
07:56:31|0.04996151
07:56:32|0.04996151
07:56:34|0.04998449
07:56:34|0.04998044
07:56:35|0.04998038
07:56:37|0.04998038
07:56:37|0.04993544
07:56:38|0.0499803
07:56:39|0.05
07:56:40|0.05003135
07:56:41|0.05005565
07:56:42|0.05007768
07:56:43|0.05007633
07:56:45|0.05006176
07:56:46|0.05008466
07:56:47|0.05008466
07:56:48|0.05009302
07:56:49|0.0501452
07:56:50|0.05012922
07:56:51|0.05009382
07:56:52|0.05011633
07:56:53|0.05009566
07:56:54|0.05009014
07:56:55|0.05011518
07:56:56|0.05009707
07:56:57|0.05008467
07:56:58|0.05001319
07:57:00|0.0500701
07:57:00|0.0500701
07:57:01|0.05006571
07:57:03|0.05007009
07:57:04|0.05007009
07:57:05|0.05007009
07:57:07|0.05008351
07:57:07|0.05008147
07:57:09|0.05008352
07:57:10|0.05009709
07:57:11|0.05011001
07:57:12|0.05008349
07:57:13|0.0500835
07:57:14|0.0500835
07:57:15|0.0500835
07:57:16|0.05016267
07:57:17|0.05016266
07:57:18|0.05016266
07:57:19|0.05018557
07:57:20|0.05018557
07:57:22|0.05018628
07:57:22|0.05018628
07:57:24|0.05018628
07:57:25|0.05018628
07:57:25|0.05018805
07:57:26|0.05021101
07:57:27|0.05021574
07:57:28|0.05055791
07:57:29|0.05055791
07:57:30|0.05049448
07:57:31|0.05042668
07:57:32|0.05038803
07:57:34|0.05040665
07:57:34|0.05040448
07:57:35|0.05045202
07:57:37|0.05040415
07:57:38|0.05038312
07:57:40|0.0503246
07:57:41|0.05030492
07:57:41|0.05030607
07:57:42|0.05032544
07:57:43|0.05032458
07:57:45|0.05032458
07:57:46|0.05031007
07:57:47|0.05031414
07:57:49|0.05031413
07:57:49|0.05031007
07:57:51|0.0503
07:57:51|0.0503
07:57:53|0.0503
07:57:53|0.0503
07:57:54|0.0503
07:57:56|0.0502916
07:57:57|0.05030989
07:57:57|0.05024833
07:57:58|0.05031414
07:58:00|0.05031361
07:58:02|0.05030498
07:58:02|0.0502775
07:58:03|0.0502775
07:58:05|0.05030989
07:58:06|0.05028826
07:58:08|0.0502
07:58:08|0.05018882
07:58:09|0.05018823
07:58:10|0.0501
07:58:11|0.05009302
07:58:12|0.05009302
07:58:13|0.05008569
07:58:14|0.05011994
07:58:15|0.05009841
07:58:17|0.05007009
07:58:18|0.0500227
07:58:19|0.05004453
07:58:19|0.05001739
07:58:21|0.0500265
07:58:22|0.05001738
07:58:23|0.04982448
07:58:24|0.04986928
07:58:25|0.0498315
07:58:25|0.04986406
07:58:27|0.04995191
07:58:28|0.04984454
07:58:29|0.04989932
07:58:30|0.04989933
07:58:31|0.04991906
07:58:32|0.04990836
07:58:33|0.04984817
07:58:34|0.04976522
07:58:34|0.0497652
07:58:37|0.04979459
07:58:37|0.04990836
07:58:38|0.04998449
07:58:39|0.05002516
07:58:40|0.05002295
07:58:41|0.05003371
07:58:42|0.04997923
07:58:43|0.0499895
07:58:44|0.04998587
07:58:46|0.05000599
07:58:47|0.05005088
07:58:48|0.05007768
07:58:49|0.05003582
07:58:50|0.0499417
07:58:51|0.04988
07:58:52|0.04990645
07:58:54|0.04989709
07:58:54|0.04989709
07:58:55|0.04988825
07:58:58|0.04985655
07:58:58|0.04985236
07:58:59|0.0498642
07:59:00|0.04985803
07:59:02|0.04985118
07:59:02|0.04988824
07:59:03|0.04993032
07:59:05|0.04998862
07:59:07|0.04996129
07:59:07|0.04994116
07:59:08|0.04974829
07:59:09|0.04976589
07:59:10|0.04976589
07:59:11|0.04979312
07:59:12|0.04988613
07:59:13|0.04988613
07:59:15|0.04987792
07:59:15|0.04989495
07:59:16|0.04993
07:59:17|0.04994906
07:59:19|0.04998039
07:59:20|0.04998039
07:59:21|0.04998039
07:59:21|0.04998038
07:59:23|0.04996076
07:59:24|0.04994111
07:59:25|0.04992474
07:59:26|0.04998039
07:59:26|0.04999631
07:59:28|0.05
07:59:29|0.05
07:59:29|0.05022346
07:59:31|0.05027579
07:59:31|0.05034927
07:59:33|0.05026346
07:59:33|0.05023193
07:59:35|0.05030201
07:59:36|0.05029718
07:59:36|0.05025234
07:59:38|0.05025234
07:59:39|0.05028708
07:59:40|0.05025241
07:59:41|0.05023269
07:59:42|0.05017557
07:59:42|0.05017557
07:59:43|0.05020827
07:59:44|0.05020827
07:59:45|0.05013941
07:59:46|0.05020826
07:59:48|0.05021478
07:59:48|0.05021478
07:59:49|0.05020657
07:59:52|0.05020997
07:59:52|0.05017025
07:59:53|0.05016525
07:59:54|0.05011903
07:59:55|0.05011174
07:59:56|0.0501458
07:59:58|0.05019105
07:59:59|0.05025241
08:00:01|0.05029848
08:00:02|0.05024466
08:00:05|0.05025437
08:00:05|0.05019388
08:00:06|0.05014321
08:00:07|0.05015009
08:00:08|0.05012806
08:00:10|0.05012359
08:00:11|0.04992179
08:00:12|0.04992179
08:00:13|0.04992179
08:00:14|0.04992179
08:00:15|0.04990714
08:00:16|0.04993
08:00:16|0.04993
08:00:17|0.049929
08:00:19|0.04980926
08:00:19|0.04980924
08:00:21|0.04981195
08:00:22|0.04985421
08:00:22|0.04991645
08:00:24|0.05000503
08:00:24|0.04993764
08:00:25|0.04985966
08:00:27|0.05006865
08:00:28|0.0500492
08:00:29|0.05017965
08:00:30|0.05012079
08:00:31|0.05003787
08:00:32|0.05014039
08:00:32|0.05013366
08:00:34|0.0500815
08:00:35|0.05011303
08:00:36|0.05012079
08:00:36|0.05011574
08:00:38|0.05011574
08:00:39|0.05012079
08:00:39|0.05011303
08:00:40|0.0501899
08:00:42|0.05019707
08:00:43|0.05023
08:00:43|0.05023196
08:00:45|0.0502283
08:00:46|0.0502849
08:00:47|0.05028812
08:00:47|0.05028811
08:00:50|0.05029909
08:00:50|0.05028015
08:00:51|0.05028812
08:00:52|0.05023087
08:00:53|0.0502389
08:00:54|0.05022969
08:00:55|0.05023196
08:00:56|0.05027341
08:00:57|0.05027339
08:00:58|0.05020747
08:00:59|0.05019075
08:01:00|0.05016904
08:01:01|0.05016904
08:01:02|0.05014222
08:01:03|0.05012867
08:01:05|0.0501644
08:01:07|0.05004107
08:01:07|0.05000284
08:01:09|0.05001288
08:01:10|0.05001288
08:01:11|0.05002929
08:01:13|0.04998039
08:01:14|0.04997064
08:01:15|0.04997064
08:01:16|0.04993764
08:01:17|0.04993937
08:01:18|0.04993293
08:01:19|0.04993292
08:01:20|0.04993937
08:01:21|0.04997781
08:01:22|0.04997613
08:01:24|0.05
08:01:25|0.04995454
08:01:26|0.04999512
08:01:26|0.04999512
08:01:28|0.04997613
08:01:29|0.05002929
08:01:30|0.05008186
08:01:31|0.05007483
08:01:32|0.05007025
08:01:33|0.05007025
08:01:34|0.05004168
08:01:35|0.05007854
08:01:36|0.05007854
08:01:37|0.05006805
08:01:38|0.05000207
08:01:39|0.05001
08:01:40|0.05001
08:01:41|0.05001
08:01:42|0.05001
08:01:43|0.05
08:01:44|0.0500134
08:01:45|0.05007854
08:01:46|0.05004473
08:01:47|0.05005569
08:01:48|0.05005569
08:01:49|0.05005569
08:01:51|0.05018058
08:01:51|0.05019507
08:01:53|0.05024477
08:01:54|0.05024477
08:01:55|0.05022551
08:01:55|0.05022226
08:01:56|0.05028
08:01:58|0.0503
08:01:59|0.05028005
08:01:59|0.05028001
08:02:00|0.0503
08:02:02|0.0503847
08:02:03|0.05039999
08:02:04|0.0503921
08:02:05|0.05045202
08:02:06|0.05044978
08:02:07|0.0504462
08:02:08|0.05044656
08:02:09|0.05044654
08:02:10|0.05042001
08:02:11|0.05042
08:02:12|0.05030493
08:02:13|0.05035243
08:02:14|0.05024233
08:02:15|0.05025473
08:02:16|0.05022
08:02:17|0.05025076
08:02:18|0.05025076
08:02:19|0.05025076
08:02:20|0.05030491
08:02:22|0.05032729
08:02:23|0.05038461
08:02:24|0.05035959
08:02:25|0.05030491
08:02:26|0.05030491
08:02:27|0.05027601
08:02:28|0.05027012
08:02:29|0.05032729
08:02:30|0.05032729
08:02:31|0.05032729
08:02:32|0.0503317
08:02:33|0.05035304
08:02:34|0.05038461
08:02:35|0.05042929
08:02:36|0.05041857
08:02:37|0.05041857
08:02:38|0.05043943
08:02:39|0.05043943
08:02:40|0.05043945
08:02:41|0.05047938
08:02:42|0.05055555
08:02:43|0.05056146
08:02:44|0.05056146
08:02:45|0.05059992
08:02:46|0.05056146
08:02:48|0.05051249
08:02:48|0.05056375
08:02:49|0.05063574
08:02:50|0.0507779
08:02:51|0.05083872
08:02:52|0.0508448
08:02:53|0.0506923
08:02:55|0.05063873
08:02:55|0.05075128
08:02:57|0.05081973
08:02:58|0.05081983
08:02:58|0.05069641
08:03:00|0.05075999
08:03:01|0.05076
08:03:02|0.05076
08:03:03|0.05081983
08:03:04|0.05086506
08:03:05|0.05090089
08:03:06|0.05070452
08:03:07|0.05074383
08:03:09|0.05075931
08:03:10|0.05074677
08:03:11|0.05064684
08:03:13|0.05073999
08:03:14|0.05074
08:03:14|0.05073999
08:03:16|0.05075292
08:03:16|0.05075292
08:03:18|0.05069014
08:03:18|0.0507529
08:03:20|0.05073854
08:03:21|0.05075292
08:03:22|0.05075292
08:03:23|0.0507529
08:03:24|0.05070007
08:03:25|0.05075287
08:03:26|0.05075287
08:03:27|0.05075292
08:03:28|0.05079122
08:03:29|0.05084612
08:03:30|0.05086935
08:03:31|0.05086028
08:03:32|0.05087783
08:03:33|0.05087883
08:03:34|0.05069938
08:03:35|0.05072457
08:03:36|0.05072425
08:03:37|0.05075
08:03:38|0.05074473
08:03:39|0.05072425
08:03:40|0.05073395
08:03:42|0.05072425
08:03:42|0.05072425
08:03:44|0.0507325
08:03:44|0.0507448
08:03:46|0.0507448
08:03:47|0.05075
08:03:47|0.05075
08:03:49|0.05084611
08:03:49|0.05084611
08:03:51|0.05084611
08:03:52|0.05084611
08:03:52|0.05084612
08:03:53|0.05081694
08:03:54|0.05086028
08:03:57|0.05086028
08:03:57|0.05087882
08:03:58|0.05087883
08:04:00|0.05086027
08:04:01|0.05086027
08:04:02|0.05086027
08:04:04|0.05086028
08:04:04|0.05087883
08:04:06|0.05086027
08:04:06|0.05079091
08:04:08|0.05079091
08:04:10|0.05079102
08:04:10|0.05085997
08:04:11|0.05079167
08:04:12|0.05085995
08:04:14|0.05086026
08:04:14|0.05086026
08:04:16|0.050825
08:04:17|0.05079093
08:04:19|0.05079093
08:04:19|0.05079104
08:04:20|0.050825
08:04:21|0.05082501
08:04:22|0.05086026
08:04:23|0.05086026
08:04:24|0.05079144
08:04:25|0.050825
08:04:26|0.05079151
08:04:27|0.05082501
08:04:28|0.05079208
08:04:29|0.05079093
08:04:30|0.05079093
08:04:31|0.05079064
08:04:33|0.05079063
08:04:34|0.05077
08:04:35|0.05079164
08:04:36|0.05079164
08:04:37|0.05079164
08:04:39|0.05079164
08:04:39|0.0508
08:04:40|0.0507
08:04:41|0.05079322
08:04:42|0.0507848
08:04:44|0.05084305
08:04:44|0.05084202
08:04:45|0.05084305
08:04:46|0.0508527
08:04:47|0.05085506
08:04:48|0.05086026
08:04:49|0.05086026
08:04:50|0.0508666
08:04:51|0.0508666
08:04:52|0.0508666
08:04:53|0.05087882
08:04:55|0.0509
08:04:56|0.0509
08:04:57|0.05111
08:04:57|0.05118765
08:04:59|0.05112354
08:05:00|0.05117035
08:05:01|0.05116848
08:05:01|0.05120456
08:05:03|0.05127295
08:05:05|0.0513431
08:05:05|0.0514
08:05:07|0.05139648
08:05:07|0.05140918
08:05:08|0.05141665
08:05:10|0.05135723
08:05:12|0.05136074
08:05:13|0.05139659
08:05:14|0.05139659
08:05:15|0.0514
08:05:16|0.05140383
08:05:17|0.0514203
08:05:19|0.05143499
08:05:19|0.05140385
08:05:20|0.05143065
08:05:21|0.05143615
08:05:22|0.05145296
08:05:23|0.05134116
08:05:25|0.05139999
08:05:25|0.05139998
08:05:26|0.05134116
08:05:28|0.05132136
08:05:28|0.0513001
08:05:29|0.05144
08:05:30|0.05141503
08:05:31|0.05132139
08:05:32|0.05133766
08:05:33|0.05137799
08:05:34|0.05138841
08:05:36|0.05135052
08:05:37|0.0513463
08:05:38|0.05150117
08:05:39|0.05139606
08:05:40|0.05135832
08:05:41|0.05135257
08:05:42|0.05131972
08:05:44|0.05136233
08:05:44|0.05139154
08:05:47|0.05139569
08:05:47|0.05141597
08:05:50|0.05143887
08:05:50|0.0514436
08:05:51|0.05139673
08:05:52|0.05141216
08:05:53|0.05139648
08:05:54|0.05140828
08:05:55|0.05141597
08:05:57|0.05141597
08:05:57|0.05136233
08:05:59|0.05132871
08:06:00|0.05132871
08:06:01|0.05146157
08:06:03|0.05140009
08:06:03|0.05149004
08:06:04|0.05148887
08:06:05|0.05150891
08:06:06|0.05150891
08:06:08|0.05148428
08:06:08|0.05149981
08:06:10|0.05153294
08:06:12|0.0516
08:06:13|0.05156667
08:06:14|0.05166777
08:06:15|0.05162585
08:06:16|0.05163639
08:06:17|0.05179999
08:06:18|0.05177793
08:06:20|0.05179189
08:06:21|0.05179204
08:06:21|0.05179189
08:06:23|0.05179999
08:06:24|0.05186996
08:06:25|0.05184523
08:06:26|0.05182109
08:06:27|0.05187264
08:06:28|0.05187499
08:06:30|0.05189996
08:06:30|0.05189946
08:06:32|0.05189996
08:06:32|0.05189996
08:06:34|0.05198108
08:06:35|0.05191735
08:06:36|0.05189996
08:06:37|0.05189947
08:06:38|0.05189946
08:06:40|0.05190034
08:06:40|0.05189958
08:06:41|0.05189959
08:06:42|0.05191062
08:06:43|0.05193022
08:06:44|0.05195
08:06:46|0.05190012
08:06:46|0.05189996
08:06:47|0.05189997
08:06:48|0.05189997
08:06:49|0.05189959
08:06:51|0.05189959
08:06:51|0.05189947
08:06:52|0.05189946
08:06:54|0.05189946
08:06:55|0.05189946
08:06:56|0.05189946
08:06:57|0.05191331
08:06:58|0.05189947
08:06:59|0.05170267
08:07:01|0.0518042
08:07:01|0.05178052
08:07:03|0.05171637
08:07:04|0.05180001
08:07:05|0.05174156
08:07:06|0.05170267
08:07:07|0.05173268
08:07:09|0.05170267
08:07:10|0.05170267
08:07:12|0.05166227
08:07:13|0.05160039
08:07:13|0.05168935
08:07:14|0.05169998
08:07:15|0.05169998
08:07:16|0.0516046
08:07:17|0.0516833
08:07:18|0.05169925
08:07:20|0.05169995
08:07:21|0.05169921
08:07:22|0.05169921
08:07:23|0.05169999
08:07:24|0.05174452
08:07:25|0.05170142
08:07:26|0.05174452
08:07:27|0.05174453
08:07:28|0.05174453
08:07:29|0.05174452
08:07:30|0.05171264
08:07:31|0.05167433
08:07:33|0.05169922
08:07:34|0.0516992
08:07:35|0.05169922
08:07:36|0.05169922
08:07:37|0.05165002
08:07:38|0.05169681
08:07:39|0.05169685
08:07:40|0.05169685
08:07:42|0.05169685
08:07:42|0.05169685
08:07:43|0.05169922
08:07:44|0.05169686
08:07:46|0.05169686
08:07:48|0.05169685
08:07:48|0.05174452
08:07:49|0.05174445
08:07:50|0.05174445
08:07:51|0.05174451
08:07:52|0.0518
08:07:54|0.0518232
08:07:54|0.05180474
08:07:55|0.0518
08:07:56|0.0518232
08:07:57|0.05182818
08:07:58|0.05182866
08:08:00|0.05189999
08:08:02|0.05190867
08:08:02|0.05193773
08:08:03|0.05193798
08:08:04|0.05198412
08:08:06|0.0519875
08:08:06|0.0519875
08:08:07|0.05196
08:08:08|0.05196451
08:08:09|0.05198352
08:08:10|0.05196497
08:08:11|0.05192602
08:08:12|0.05195683
08:08:13|0.05196455
08:08:14|0.05196837
08:08:15|0.05197999
08:08:17|0.05197997
08:08:17|0.05196505
08:08:18|0.05197995
08:08:19|0.05196452
08:08:20|0.05196452
08:08:21|0.05197998
08:08:22|0.05196452
08:08:23|0.05196505
08:08:24|0.05196506
08:08:26|0.05196452
08:08:26|0.05196466
08:08:28|0.05196452
08:08:29|0.05199995
08:08:30|0.05196505
08:08:30|0.05196505
08:08:31|0.05196505
08:08:32|0.05196452
08:08:34|0.05196452
08:08:36|0.05187195
08:08:36|0.05188427
08:08:37|0.05169686
08:08:38|0.05187546
08:08:40|0.05174816
08:08:40|0.05172928
08:08:41|0.051697
08:08:43|0.05172924
08:08:44|0.05170825
08:08:45|0.05186678
08:08:46|0.05181597
08:08:47|0.05188251
08:08:47|0.05188689
08:08:48|0.05185393
08:08:50|0.05189253
08:08:51|0.05192259
08:08:51|0.05189664
08:08:53|0.05195931
08:08:53|0.05190771
08:08:54|0.05192259
08:08:56|0.05192259
08:08:57|0.05192259
08:08:58|0.05192259
08:09:00|0.05192259
08:09:00|0.05192259
08:09:01|0.05192377
08:09:02|0.05196
08:09:03|0.05192259
08:09:05|0.05197003
08:09:06|0.05196792
08:09:07|0.05196505
08:09:09|0.05196505
08:09:09|0.05198494
08:09:10|0.05198493
08:09:11|0.0519238
08:09:12|0.05197531
08:09:13|0.05198991
08:09:14|0.05199
08:09:15|0.05198991
08:09:16|0.05198991
08:09:18|0.05198991
08:09:18|0.05197002
08:09:21|0.05196999
08:09:21|0.0519226
08:09:22|0.05196992
08:09:23|0.05196993
08:09:24|0.05196999
08:09:25|0.05197
08:09:26|0.05197
08:09:27|0.05196992
08:09:28|0.05197
08:09:29|0.05197
08:09:30|0.05197
08:09:31|0.05197
08:09:32|0.05196998
08:09:33|0.05196994
08:09:34|0.05198991
08:09:35|0.05194
08:09:36|0.05194
08:09:37|0.05192362
08:09:38|0.05198991
08:09:39|0.05192641
08:09:40|0.05197002
08:09:41|0.0519817
08:09:42|0.05197002
08:09:43|0.05198168
08:09:44|0.05197002
08:09:45|0.05197002
08:09:46|0.05197002
08:09:47|0.05196505
08:09:48|0.05196505
08:09:49|0.051965
08:09:50|0.05196492
08:09:51|0.05196492
08:09:52|0.05196495
08:09:53|0.05194
08:09:54|0.05189225
08:09:55|0.05188886
08:09:56|0.05188885
08:09:57|0.05188885
08:09:58|0.05180417
08:09:59|0.05180423
08:10:00|0.05180423
08:10:01|0.05175001
08:10:02|0.05172129
08:10:03|0.05180078
08:10:04|0.05172174
08:10:05|0.05188885
08:10:07|0.05182005
08:10:08|0.0518245
08:10:09|0.05180423
08:10:11|0.05173445
08:10:11|0.05173446
08:10:12|0.05173441
08:10:13|0.05173438
08:10:14|0.051793
08:10:15|0.05177413
08:10:16|0.051722
08:10:18|0.05173446
08:10:18|0.05172136
08:10:19|0.05172133
08:10:20|0.05173439
08:10:21|0.05173446
08:10:22|0.05173446
08:10:23|0.05173446
08:10:25|0.05173446
08:10:26|0.05173436
08:10:27|0.05173439
08:10:28|0.05180415
08:10:29|0.05180415
08:10:30|0.05179995
08:10:30|0.05179995
08:10:32|0.05179995
08:10:32|0.05179995
08:10:34|0.05179995
08:10:35|0.05179979
08:10:35|0.05179994
08:10:36|0.05173609
08:10:37|0.05179979
08:10:39|0.05179979
08:10:39|0.05179985
08:10:41|0.05179985
08:10:42|0.05179985
08:10:43|0.05179979
08:10:44|0.05179976
08:10:45|0.05179979
08:10:46|0.05179979
08:10:47|0.05179985
08:10:48|0.0517998
08:10:49|0.05173807
08:10:49|0.05179962
08:10:51|0.05179979
08:10:52|0.05180423
08:10:53|0.05175507
08:10:54|0.05175507
08:10:54|0.05175507
08:10:55|0.05179979
08:10:57|0.05180422
08:10:57|0.05180423
08:10:59|0.05187125
08:11:01|0.05186602
08:11:02|0.05187125
08:11:03|0.05186881
08:11:03|0.05188881
08:11:05|0.05187
08:11:06|0.05188881
08:11:06|0.05186789
08:11:08|0.05186789
08:11:09|0.05188811
08:11:10|0.05188811
08:11:11|0.0519
08:11:11|0.0519
08:11:13|0.0519
08:11:13|0.0519
08:11:14|0.0519
08:11:16|0.0519
08:11:16|0.05187
08:11:17|0.05189999
08:11:19|0.05189999
08:11:19|0.05188999
08:11:20|0.05189999
08:11:22|0.05189999
08:11:23|0.05185109
08:11:24|0.05185031
08:11:25|0.05185007
08:11:26|0.05185007
08:11:27|0.05185357
08:11:28|0.05185357
08:11:29|0.05186892
08:11:29|0.05186892
08:11:31|0.05186892
08:11:32|0.05186892
08:11:33|0.05185358
08:11:34|0.05185007
08:11:35|0.05186894
08:11:37|0.05185007
08:11:37|0.05185007
08:11:38|0.05185007
08:11:39|0.05173628
08:11:40|0.05172778
08:11:41|0.05178438
08:11:42|0.05178438
08:11:43|0.05172129
08:11:45|0.05172129
08:11:45|0.05171
08:11:46|0.05172129
08:11:47|0.05171934
08:11:48|0.05171934
08:11:49|0.0517
08:11:50|0.05156052
08:11:51|0.05154999
08:11:52|0.05154999
08:11:53|0.05154999
08:11:54|0.05157
08:11:56|0.05154999
08:11:56|0.05154999
08:11:58|0.05156052
08:11:59|0.0515
08:11:59|0.0515
08:12:01|0.05154886
08:12:03|0.05154827
08:12:03|0.05145
08:12:05|0.0514
08:12:06|0.05135451
08:12:08|0.05134116
08:12:09|0.0513
08:12:10|0.0513
08:12:10|0.05130001
08:12:12|0.05130001
08:12:12|0.05130001
08:12:13|0.0511
08:12:14|0.05117583
08:12:16|0.05115401
08:12:17|0.05115398
08:12:18|0.05110233
08:12:20|0.05110233
08:12:20|0.05114669
08:12:21|0.05115398
08:12:23|0.05118
08:12:23|0.0512032
08:12:25|0.05120299
08:12:26|0.0512029
08:12:27|0.05120489
08:12:28|0.05125198
08:12:29|0.05129823
08:12:30|0.05122612
08:12:31|0.0513
08:12:32|0.0513
08:12:33|0.05114884
08:12:34|0.05113655
08:12:35|0.05113655
08:12:36|0.05109265
08:12:37|0.05108595
08:12:38|0.051033
08:12:39|0.051033
08:12:40|0.05092556
08:12:41|0.05090724
08:12:42|0.05087125
08:12:43|0.05086049
08:12:44|0.0509108
08:12:45|0.05093979
08:12:46|0.0509398
08:12:47|0.05107435
08:12:48|0.05110715
08:12:49|0.05113655
08:12:50|0.05113655
08:12:51|0.05109701
08:12:52|0.05127054
08:12:53|0.05111509
08:12:54|0.05120196
08:12:55|0.05139172
08:12:56|0.05124484
08:12:57|0.05122777
08:12:58|0.05119401
08:12:59|0.05119401
08:13:00|0.05124515
08:13:02|0.05121737
08:13:03|0.05124515
08:13:04|0.05124405
08:13:05|0.05124405
08:13:06|0.05124405
08:13:07|0.05121
08:13:08|0.05121
08:13:09|0.05113655
08:13:10|0.05113655
08:13:11|0.05111747
08:13:12|0.051097
08:13:13|0.051097
08:13:14|0.05111605
08:13:15|0.05112455
08:13:16|0.05111384
08:13:18|0.05105929
08:13:19|0.05105911
08:13:20|0.05105447
08:13:21|0.05106855
08:13:22|0.05106855
08:13:23|0.05113663
08:13:24|0.05113664
08:13:25|0.05113663
08:13:26|0.05111637
08:13:27|0.0510891
08:13:29|0.05113876
08:13:29|0.05113876
08:13:31|0.05113876
08:13:32|0.05114369
08:13:33|0.05114369
08:13:33|0.05113876
08:13:34|0.05113876
08:13:35|0.05113876
08:13:37|0.05117585
08:13:38|0.05114369
08:13:39|0.05114369
08:13:40|0.0510891
08:13:42|0.05106977
08:13:43|0.05106976
08:13:44|0.05105453
08:13:44|0.05105453
08:13:46|0.05107453
08:13:46|0.05105925
08:13:49|0.0510891
08:13:49|0.05107453
08:13:51|0.05124514
08:13:52|0.05124515
08:13:52|0.05147678
08:13:54|0.05135746
08:13:55|0.05144323
08:13:56|0.05140314
08:13:56|0.05140314
08:13:58|0.05133785
08:13:59|0.0513564
08:14:00|0.05127359
08:14:01|0.05135554
08:14:03|0.05150387
08:14:03|0.05152627
08:14:04|0.0515
08:14:05|0.05146149
08:14:06|0.05147048
08:14:07|0.05144569
08:14:08|0.05146149
08:14:09|0.05145508
08:14:10|0.05145508
08:14:12|0.05144724
08:14:13|0.05143419
08:14:14|0.05137
08:14:15|0.05137
08:14:15|0.05144726
08:14:17|0.05142322
08:14:18|0.05142322
08:14:18|0.05141434
08:14:20|0.05141435
08:14:20|0.05141434
08:14:22|0.05141434
08:14:23|0.05141226
08:14:24|0.05135522
08:14:26|0.05141206
08:14:26|0.05152698
08:14:28|0.05151009
08:14:28|0.05137001
08:14:30|0.05139654
08:14:30|0.05142062
08:14:31|0.05142017
08:14:32|0.0512885
08:14:33|0.05157219
08:14:34|0.05169346
08:14:35|0.05169345
08:14:37|0.05139534
08:14:38|0.05152377
08:14:39|0.05152063
08:14:40|0.05157211
08:14:41|0.05157424
08:14:42|0.05128682
08:14:43|0.05128682
08:14:44|0.0515512
08:14:45|0.05158753
08:14:47|0.05157316
08:14:47|0.05144002
08:14:48|0.0514967
08:14:49|0.0514967
08:14:51|0.05149139
08:14:51|0.05145601
08:14:52|0.05143705
08:14:54|0.05147872
08:14:54|0.05142809
08:14:55|0.05149138
08:14:56|0.05141806
08:14:58|0.05141806
08:14:59|0.05141806
08:14:59|0.05145737
08:15:00|0.05148936
08:15:01|0.05148936
08:15:03|0.05149999
08:15:05|0.05149999
08:15:05|0.05149999
08:15:06|0.05148936
08:15:09|0.05148936
08:15:09|0.05148937
08:15:11|0.05148937
08:15:11|0.05149999
08:15:13|0.0515
08:15:14|0.05151686
08:15:15|0.05151686
08:15:16|0.05153254
08:15:17|0.05153254
08:15:18|0.05157711
08:15:19|0.05153191
08:15:20|0.05152728
08:15:22|0.05155818
08:15:22|0.05156216
08:15:23|0.05153445
08:15:25|0.05153445
08:15:25|0.05151197
08:15:27|0.05151197
08:15:27|0.05144882
08:15:29|0.05151587
08:15:30|0.05151587
08:15:31|0.05149337
08:15:32|0.0514939
08:15:33|0.0514939
08:15:34|0.05153972
08:15:34|0.05151587
08:15:35|0.05155601
08:15:36|0.05157711
08:15:37|0.05157711
08:15:38|0.05157709
08:15:39|0.0515771
08:15:41|0.05157711
08:15:41|0.05157711
08:15:42|0.05154217
08:15:43|0.05153972
08:15:44|0.05149
08:15:45|0.05149709
08:15:47|0.05157711
08:15:47|0.05157716
08:15:48|0.05157716
08:15:49|0.05154467
08:15:51|0.05154467
08:15:51|0.05157716
08:15:52|0.05157716
08:15:53|0.05155196
08:15:55|0.05157716
08:15:56|0.05155211
08:15:57|0.05155213
08:15:58|0.05155213
08:15:59|0.05161333
08:16:00|0.05167752
08:16:01|0.05166535
08:16:02|0.05166535
08:16:03|0.0517
08:16:04|0.05167752
08:16:05|0.05162418
08:16:07|0.05169995
08:16:08|0.05170412
08:16:09|0.05174174
08:16:10|0.05177356
08:16:12|0.05177562
08:16:12|0.05178
08:16:14|0.05177573
08:16:14|0.05180896
08:16:16|0.05185126
08:16:18|0.05189395
08:16:19|0.051899
08:16:19|0.05189125
08:16:21|0.05188926
08:16:22|0.05188704
08:16:24|0.05195
08:16:24|0.05193961
08:16:25|0.05195
08:16:27|0.05196999
08:16:27|0.05198
08:16:29|0.05197999
08:16:30|0.05199999
08:16:31|0.05197617
08:16:32|0.05199001
08:16:33|0.05198499
08:16:34|0.05199999
08:16:35|0.05199
08:16:36|0.05199993
08:16:36|0.05199001
08:16:38|0.05199
08:16:39|0.05199995
08:16:40|0.05199994
08:16:41|0.05199994
08:16:42|0.05199991
08:16:43|0.05199998
08:16:44|0.05199994
08:16:45|0.05198998
08:16:46|0.05198997
08:16:47|0.05198999
08:16:48|0.05191594
08:16:49|0.05198998
08:16:49|0.05195075
08:16:50|0.05195075
08:16:52|0.0519901
08:16:52|0.05198996
08:16:54|0.05198998
08:16:56|0.05195096
08:16:56|0.0519901
08:16:57|0.05198972
08:16:58|0.05195087
08:16:59|0.05199009
08:17:00|0.05199997
08:17:01|0.052
08:17:02|0.052
08:17:04|0.05239286
08:17:06|0.05239758
08:17:06|0.0523837
08:17:07|0.05239914
08:17:09|0.05239999
08:17:11|0.0524
08:17:11|0.0524
08:17:12|0.0524049
08:17:13|0.05247148
08:17:15|0.05255
08:17:16|0.05256792
08:17:17|0.05259914
08:17:18|0.05259882
08:17:20|0.05259915
08:17:21|0.0526
08:17:21|0.05256568
08:17:23|0.0526
08:17:24|0.0526
08:17:25|0.05257113
08:17:26|0.05247902
08:17:27|0.05254789
08:17:28|0.0526
08:17:28|0.0526
08:17:30|0.05257827
08:17:31|0.05258181
08:17:32|0.05277
08:17:33|0.05265333
08:17:34|0.05272129
08:17:35|0.05265953
08:17:37|0.05277
08:17:38|0.05269167
08:17:39|0.05267
08:17:40|0.05272226
08:17:41|0.05269409
08:17:42|0.05273326
08:17:43|0.05261963
08:17:44|0.05268843
08:17:45|0.05266881
08:17:46|0.0526688
08:17:47|0.05261579
08:17:48|0.05265645
08:17:49|0.05260001
08:17:50|0.0526
08:17:51|0.05261578
08:17:52|0.0526
08:17:54|0.0526
08:17:55|0.05257826
08:17:55|0.05242104
08:17:57|0.05248063
08:17:58|0.05254796
08:17:59|0.05250894
08:18:00|0.05248066
08:18:00|0.05252688
08:18:02|0.05242554
08:18:03|0.05250874
08:18:05|0.05243497
08:18:05|0.05241148
08:18:07|0.05241
08:18:08|0.05240001
08:18:09|0.0524
08:18:09|0.05243323
08:18:11|0.05240157
08:18:12|0.05241151
08:18:13|0.0524296
08:18:15|0.05250722
08:18:15|0.05253571
08:18:17|0.05253569
08:18:18|0.05250891
08:18:19|0.05253572
08:18:20|0.05253572
08:18:21|0.05269406
08:18:22|0.0525444
08:18:24|0.05269404
08:18:24|0.05269403
08:18:26|0.05268541
08:18:27|0.05273683
08:18:28|0.05273682
08:18:29|0.0528
08:18:30|0.05279999
08:18:31|0.05275336
08:18:32|0.05274995
08:18:33|0.05277258
08:18:34|0.0528
08:18:35|0.05279072
08:18:37|0.05277258
08:18:37|0.05278726
08:18:38|0.05278726
08:18:39|0.0527869
08:18:41|0.05278342
08:18:41|0.05276819
08:18:43|0.05274995
08:18:44|0.05274995
08:18:44|0.05255491
08:18:45|0.05262769
08:18:46|0.05267468
08:18:47|0.05270762
08:18:49|0.05266186
08:18:49|0.0527499
08:18:51|0.05278719
08:18:51|0.05278716
08:18:53|0.05278726
08:18:54|0.0527908
08:18:54|0.0528264
08:18:56|0.05282824
08:18:56|0.05285918
08:18:57|0.05288289
08:18:59|0.05289141
08:18:59|0.05289136
08:19:00|0.05287412
08:19:01|0.05285919
08:19:02|0.05288747
08:19:03|0.05287763
08:19:06|0.05288748
08:19:06|0.05289142
08:19:08|0.05289989
08:19:09|0.05289
08:19:10|0.05269767
08:19:12|0.05264081
08:19:12|0.05267454
08:19:14|0.05272427
08:19:15|0.05266284
08:19:17|0.05270436
08:19:18|0.05266284
08:19:19|0.05265537
08:19:21|0.05265537
08:19:22|0.05262769
08:19:23|0.05262769
08:19:24|0.05265095
08:19:26|0.05263151
08:19:26|0.05263147
08:19:27|0.05251701
08:19:28|0.0526315
08:19:29|0.0526017
08:19:31|0.05248726
08:19:32|0.05243497
08:19:33|0.05249167
08:19:34|0.05242998
08:19:35|0.05249159
08:19:36|0.05247232
08:19:37|0.05242918
08:19:38|0.05246661
08:19:39|0.05243504
08:19:41|0.05242997
08:19:41|0.05242996
08:19:42|0.05235953
08:19:44|0.05235369
08:19:44|0.05228572
08:19:45|0.05228577
08:19:47|0.05225407
08:19:47|0.05231267
08:19:49|0.0523467
08:19:50|0.05234237
08:19:51|0.05226048
08:19:52|0.05234434
08:19:53|0.05232317
08:19:54|0.05234056
08:19:55|0.05230993
08:19:56|0.05234927
08:19:57|0.05233946
08:19:58|0.05235374
08:19:59|0.0523735
08:20:00|0.05240479
08:20:01|0.05242996
08:20:03|0.05242995
08:20:03|0.05242995
08:20:05|0.05248155
08:20:06|0.05258788
08:20:06|0.05259129
08:20:08|0.05259078
08:20:10|0.05259037
08:20:11|0.05259993
08:20:13|0.05252265
08:20:13|0.05255042
08:20:14|0.05245891
08:20:16|0.0524489
08:20:16|0.05249046
08:20:17|0.05250278
08:20:18|0.05249046
08:20:20|0.05248721
08:20:20|0.05249999
08:20:21|0.0524995
08:20:23|0.05249999
08:20:24|0.05249968
08:20:24|0.05242998
08:20:26|0.05245
08:20:27|0.0523602
08:20:28|0.05244994
08:20:29|0.05236578
08:20:30|0.05235833
08:20:31|0.05235834
08:20:33|0.05241097
08:20:33|0.05225287
08:20:34|0.05232555
08:20:35|0.05237209
08:20:36|0.05236579
08:20:37|0.05236578
08:20:39|0.05242998
08:20:40|0.05236576
08:20:41|0.05236576
08:20:42|0.05228063
08:20:44|0.05235954
08:20:44|0.05245034
08:20:45|0.0523785
08:20:46|0.05249415
08:20:47|0.05249415
08:20:48|0.05249999
08:20:49|0.05245481
08:20:50|0.0524245
08:20:51|0.05249288
08:20:52|0.05240025
08:20:53|0.05249
08:20:54|0.05249415
08:20:56|0.05249999
08:20:56|0.05249527
08:20:57|0.05253333
08:20:58|0.05253333
08:20:59|0.05250278
08:21:01|0.05250012
08:21:01|0.05250032
08:21:02|0.05250032
08:21:04|0.05250044
08:21:05|0.05253593
08:21:06|0.05249366
08:21:07|0.05253591
08:21:08|0.05253333
08:21:09|0.05250062
08:21:11|0.05253333
08:21:12|0.05253593
08:21:13|0.05253593
08:21:14|0.0525359
08:21:16|0.0525359
08:21:17|0.05253591
08:21:18|0.05253333
08:21:19|0.05253588
08:21:19|0.05253591
08:21:20|0.05253333
08:21:21|0.0526
08:21:22|0.05261799
08:21:23|0.05261799
08:21:24|0.05264132
08:21:26|0.05267794
08:21:27|0.0526774
08:21:28|0.05267793
08:21:29|0.0526774
08:21:30|0.0526792
08:21:31|0.05264531
08:21:32|0.05265037
08:21:33|0.052665
08:21:34|0.05266999
08:21:35|0.05265038
08:21:36|0.05266479
08:21:37|0.05265842
08:21:38|0.05267607
08:21:39|0.0526792
08:21:40|0.0527
08:21:41|0.05265842
08:21:42|0.05265842
08:21:43|0.0526792
08:21:45|0.0526792
08:21:46|0.0526792
08:21:47|0.05267919
08:21:47|0.0526792
08:21:48|0.0526792
08:21:49|0.05269995
08:21:50|0.05267919
08:21:51|0.05269977
08:21:53|0.0527
08:21:53|0.05269999
08:21:54|0.0527
08:21:55|0.05265846
08:21:56|0.05269976
08:21:57|0.05267919
08:21:58|0.05269976
08:21:59|0.0527
08:22:01|0.05267
08:22:02|0.05267
08:22:02|0.05269976
08:22:04|0.0527
08:22:04|0.05269976
08:22:05|0.05269998
08:22:07|0.05269973
08:22:08|0.05269897
08:22:09|0.05253873
08:22:11|0.05266047
08:22:11|0.05266047
08:22:13|0.05269796
08:22:13|0.05262084
08:22:15|0.05257696
08:22:16|0.05261792
08:22:17|0.0525447
08:22:18|0.0525359
08:22:20|0.05250066
08:22:20|0.05251
08:22:22|0.05240481
08:22:22|0.05245294
08:22:24|0.05241793
08:22:24|0.05245196
08:22:25|0.05245196
08:22:27|0.05245195
08:22:28|0.05245195
08:22:29|0.05242556
08:22:30|0.05245081
08:22:31|0.05247295
08:22:33|0.05245
08:22:34|0.05246877
08:22:35|0.05249605
08:22:37|0.05249663
08:22:37|0.05249605
08:22:38|0.05250999
08:22:40|0.05242918
08:22:41|0.05248249
08:22:41|0.05250867
08:22:43|0.05251
08:22:44|0.05251
08:22:45|0.05267858
08:22:46|0.05264129
08:22:47|0.05267661
08:22:48|0.05266556
08:22:49|0.05260012
08:22:50|0.0526904
08:22:51|0.05269039
08:22:52|0.05269039
08:22:53|0.05269977
08:22:54|0.0526904
08:22:55|0.05267023
08:22:56|0.05265038
08:22:57|0.05268588
08:22:58|0.05261483
08:22:59|0.05261483
08:23:00|0.05261483
08:23:01|0.0526761
08:23:02|0.05268242
08:23:03|0.05261841
08:23:04|0.05264836
08:23:05|0.05263955
08:23:06|0.05264337
08:23:07|0.05262458
08:23:08|0.05261841
08:23:09|0.05263154
08:23:10|0.05258914
08:23:12|0.05263955
08:23:13|0.05258499
08:23:13|0.05252222
08:23:14|0.05252222
08:23:16|0.05250245
08:23:17|0.05248562
08:23:18|0.05240001
08:23:18|0.0524346
08:23:20|0.05243456
08:23:20|0.05231545
08:23:22|0.0523
08:23:23|0.05226666
08:23:24|0.05225714
08:23:24|0.05225732
08:23:27|0.0522
08:23:27|0.0522
08:23:28|0.05220001
08:23:30|0.05229581
08:23:32|0.05228403
08:23:33|0.05244854
08:23:34|0.05250857
08:23:35|0.05251406
08:23:36|0.05253356
08:23:37|0.05253356
08:23:38|0.05257537
08:23:39|0.0525732
08:23:40|0.0525732
08:23:41|0.0525732
08:23:42|0.05248278
08:23:43|0.0525448
08:23:44|0.05258276
08:23:45|0.05255097
08:23:46|0.05255097
08:23:47|0.05255097
08:23:48|0.05249913
08:23:49|0.05251388
08:23:50|0.05244854
08:23:51|0.05243973
08:23:53|0.05243973
08:23:54|0.05243973
08:23:56|0.05243326
08:23:56|0.05246876
08:23:57|0.05246876
08:23:58|0.05246876
08:23:59|0.05246876
08:24:00|0.05244854
08:24:02|0.0525
08:24:04|0.0525
08:24:04|0.05247977
08:24:06|0.05249705
08:24:07|0.05253326
08:24:09|0.05249647
08:24:09|0.05254477
08:24:10|0.05254479
08:24:12|0.05259837
08:24:12|0.0526
08:24:14|0.05254948
08:24:15|0.0526
08:24:16|0.0526
08:24:17|0.0526
08:24:18|0.05254958
08:24:19|0.0526
08:24:20|0.0526
08:24:21|0.0526904
08:24:22|0.05267855
08:24:23|0.05267458
08:24:24|0.0526904
08:24:25|0.05267855
08:24:27|0.05269035
08:24:28|0.05259363
08:24:30|0.05254942
08:24:31|0.05258114
08:24:32|0.05254456
08:24:32|0.05261642
08:24:33|0.05254943
08:24:34|0.0526904
08:24:35|0.0527
08:24:37|0.0527
08:24:39|0.05268999
08:24:39|0.05266413
08:24:41|0.05264828
08:24:41|0.05265137
08:24:43|0.05266979
08:24:44|0.05268576
08:24:44|0.0527
08:24:46|0.05274204
08:24:46|0.05269008
08:24:48|0.05266124
08:24:48|0.05260524
08:24:49|0.0526
08:24:51|0.0526
08:24:52|0.05257948
08:24:52|0.05267092
08:24:53|0.05260772
08:24:55|0.05257948
08:24:55|0.05261167
08:24:56|0.05278
08:24:57|0.05277999
08:24:59|0.0528
08:24:59|0.0526607
08:25:01|0.05257002
08:25:01|0.05258191
08:25:02|0.05261826
08:25:03|0.05257002
08:25:04|0.0525589
08:25:06|0.05269008
08:25:07|0.05264797
08:25:08|0.05267768
08:25:09|0.0527288
08:25:10|0.05269137
08:25:11|0.05269137
08:25:12|0.05274476
08:25:13|0.05278506
08:25:15|0.05274507
08:25:16|0.05275164
08:25:17|0.05275164
08:25:18|0.05275164
08:25:20|0.05255889
08:25:20|0.05258037
08:25:22|0.05278886
08:25:22|0.05271759
08:25:23|0.05275008
08:25:24|0.05275002
08:25:25|0.05275164
08:25:26|0.05271325
08:25:27|0.05275004
08:25:28|0.05275004
08:25:30|0.05275162
08:25:31|0.05275002
08:25:32|0.05275159
08:25:33|0.05275996
08:25:34|0.05283748
08:25:35|0.05285944
08:25:36|0.05275164
08:25:37|0.05279825
08:25:39|0.05277369
08:25:39|0.05276759
08:25:41|0.05279825
08:25:42|0.05279825
08:25:42|0.05279826
08:25:43|0.05278489
08:25:44|0.05278489
08:25:45|0.0528
08:25:46|0.05281369
08:25:48|0.05275164
08:25:48|0.05283229
08:25:50|0.0528
08:25:51|0.05280134
08:25:52|0.05284566
08:25:52|0.0528
08:25:54|0.05283
08:25:54|0.05283384
08:25:55|0.05284405
08:25:56|0.05282709
08:25:58|0.0528152
08:25:58|0.05287498
08:25:59|0.05289347
08:26:00|0.05286003
08:26:01|0.05285161
08:26:03|0.05287498
08:26:05|0.05284435
08:26:05|0.05284466
08:26:06|0.05288156
08:26:07|0.05284432
08:26:08|0.05285518
08:26:10|0.05284467
08:26:10|0.05284433
08:26:11|0.05285519
08:26:12|0.05285
08:26:14|0.05285
08:26:15|0.05285002
08:26:16|0.05285
08:26:18|0.05285
08:26:18|0.05285
08:26:20|0.05285001
08:26:20|0.05289101
08:26:22|0.05285077
08:26:24|0.05285002
08:26:24|0.05285651
08:26:26|0.05281741
08:26:26|0.0528
08:26:28|0.05279802
08:26:30|0.05277371
08:26:30|0.05281999
08:26:32|0.05278863
08:26:32|0.05278863
08:26:33|0.05275164
08:26:35|0.05276469
08:26:36|0.05271637
08:26:37|0.05276728
08:26:38|0.05281234
08:26:39|0.05270448
08:26:40|0.05269768
08:26:41|0.05270391
08:26:42|0.05270389
08:26:43|0.05270389
08:26:44|0.05270389
08:26:45|0.05270392
08:26:46|0.05270392
08:26:47|0.05270392
08:26:48|0.05270392
08:26:49|0.05270389
08:26:50|0.0527
08:26:51|0.0527
08:26:52|0.0527
08:26:53|0.0527
08:26:54|0.05269764
08:26:55|0.05269998
08:26:56|0.05269998
08:26:57|0.05269999
08:26:58|0.05266907
08:26:59|0.05257009
08:27:00|0.05257002
08:27:01|0.05262013
08:27:02|0.05257009
08:27:03|0.05256326
08:27:04|0.05255483
08:27:05|0.05255162
08:27:06|0.05255414
08:27:07|0.0525
08:27:08|0.0525
08:27:09|0.0525
08:27:10|0.0525
08:27:11|0.0525
08:27:12|0.0525419
08:27:13|0.05250002
08:27:14|0.0525
08:27:15|0.05249999
08:27:17|0.05249999
08:27:17|0.05249647
08:27:19|0.05249647
08:27:19|0.05238115
08:27:20|0.05238114
08:27:21|0.05238114
08:27:22|0.05238112
08:27:24|0.05238109
08:27:25|0.05236
08:27:26|0.05236
08:27:27|0.05238109
08:27:27|0.05236
08:27:28|0.05238108
08:27:30|0.05236001
08:27:31|0.05235615
08:27:33|0.05230763
08:27:34|0.05230763
08:27:36|0.05227429
08:27:38|0.05229581
08:27:38|0.05225715
08:27:40|0.05218181
08:27:40|0.05215503
08:27:42|0.05215504
08:27:42|0.05219984
08:27:44|0.05219975
08:27:44|0.05215498
08:27:46|0.0520954
08:27:47|0.05209367
08:27:47|0.052
08:27:49|0.052
08:27:50|0.052
08:27:50|0.052
08:27:51|0.05204471
08:27:53|0.05198412
08:27:53|0.05198298
08:27:54|0.05198297
08:27:55|0.05197911
08:27:56|0.05195003
08:27:57|0.05190517
08:27:59|0.05178863
08:27:59|0.05178001
08:28:00|0.05176694
08:28:02|0.05167089
08:28:04|0.05177013
08:28:05|0.05176932
08:28:06|0.05176932
08:28:06|0.05195003
08:28:08|0.05204777
08:28:09|0.05200285
08:28:09|0.05202519
08:28:10|0.0520171
08:28:11|0.05209072
08:28:13|0.05209275
08:28:14|0.05205674
08:28:15|0.05209124
08:28:15|0.05208136
08:28:17|0.05196296
08:28:19|0.05200563
08:28:20|0.05209275
08:28:20|0.0521
08:28:23|0.05209998
08:28:24|0.05205036
08:28:26|0.05209999
08:28:27|0.05209999
08:28:28|0.05209999
08:28:29|0.05209999
08:28:29|0.05204619
08:28:31|0.05209019
08:28:32|0.05203163
08:28:32|0.0520504
08:28:33|0.05203167
08:28:34|0.05200966
08:28:36|0.05205034
08:28:37|0.05203376
08:28:38|0.05202856
08:28:39|0.05202264
08:28:40|0.052
08:28:41|0.052
08:28:42|0.052
08:28:43|0.052
08:28:44|0.05201067
08:28:45|0.052
08:28:46|0.05200407
08:28:48|0.05199455
08:28:48|0.05199
08:28:50|0.05198996
08:28:51|0.05198999
08:28:52|0.05198991
08:28:53|0.05198994
08:28:54|0.05198991
08:28:56|0.0519234
08:28:56|0.05191993
08:28:57|0.0519
08:28:58|0.05172092
08:28:59|0.05172089
08:29:00|0.05161365
08:29:02|0.05166258
08:29:03|0.05177484
08:29:04|0.05169485
08:29:04|0.05160001
08:29:06|0.05160001
08:29:07|0.05173715
08:29:08|0.05170128
08:29:09|0.05169486
08:29:10|0.05170001
08:29:11|0.05170846
08:29:12|0.0517
08:29:13|0.05171872
08:29:14|0.05176922
08:29:15|0.05176922
08:29:16|0.05176923
08:29:18|0.05175822
08:29:18|0.05175822
08:29:19|0.05176923
08:29:20|0.05183928
08:29:21|0.05183511
08:29:22|0.05185426
08:29:23|0.05185426
08:29:24|0.05182621
08:29:25|0.05185112
08:29:26|0.05185943
08:29:27|0.05192882
08:29:28|0.05192882
08:29:29|0.05191575
08:29:30|0.05194999
08:29:31|0.05194999
08:29:32|0.05195
08:29:33|0.05195481
08:29:35|0.05195949
08:29:36|0.05193469
08:29:37|0.05196944
08:29:38|0.0519289
08:29:39|0.05196873
08:29:40|0.0519728
08:29:41|0.0519728
08:29:42|0.05197001
08:29:44|0.0519728
08:29:45|0.0519728
08:29:46|0.0519728
08:29:47|0.05197282
08:29:47|0.05195669
08:29:49|0.05195669
08:29:50|0.05180491
08:29:50|0.05197278
08:29:51|0.05190322
08:29:53|0.05185645
08:29:53|0.05184649
08:29:54|0.05184649
08:29:55|0.05184168
08:29:56|0.05185817
08:29:57|0.05188102
08:29:58|0.05185817
08:29:59|0.05179436
08:30:01|0.05176047
08:30:02|0.05180337
08:30:02|0.05176387
08:30:04|0.05179999
08:30:05|0.05179999
08:30:06|0.05179999
08:30:07|0.05174896
08:30:08|0.05176839
08:30:09|0.0517602
08:30:10|0.05174782
08:30:11|0.05175928
08:30:12|0.0517675
08:30:13|0.05174782
08:30:14|0.05172494
08:30:15|0.05168802
08:30:16|0.05171749
08:30:17|0.05168801
08:30:19|0.05168
08:30:20|0.05168
08:30:22|0.05165464
08:30:23|0.05165464
08:30:24|0.05163487
08:30:25|0.05163487
08:30:26|0.05163487
08:30:27|0.05162621
08:30:28|0.05162621
08:30:30|0.05163484
08:30:30|0.0516
08:30:31|0.05163482
08:30:32|0.05163482
08:30:34|0.05160006
08:30:35|0.0516
08:30:36|0.0516
08:30:37|0.05160006
08:30:38|0.0516
08:30:39|0.0516
08:30:40|0.05158513
08:30:41|0.05158512
08:30:42|0.05158512
08:30:43|0.05158512
08:30:44|0.05155161
08:30:45|0.0515512
08:30:47|0.05150003
08:30:47|0.05155115
08:30:49|0.0515
08:30:50|0.05150003
08:30:51|0.051525
08:30:52|0.05150413
08:30:53|0.05150001
08:30:54|0.05150001
08:30:55|0.05150001
08:30:56|0.0515
08:30:57|0.05150001
08:30:58|0.05150001
08:30:59|0.0515
08:31:00|0.0515
08:31:01|0.051525
08:31:02|0.05152498
08:31:04|0.05150413
08:31:05|0.05150001
08:31:05|0.05150002
08:31:06|0.05150001
08:31:07|0.05151225
08:31:08|0.05155038
08:31:09|0.05154558
08:31:10|0.05150996
08:31:11|0.05155038
08:31:13|0.05151368
08:31:13|0.05155038
08:31:15|0.05155162
08:31:15|0.05151522
08:31:16|0.05155161
08:31:17|0.05155161
08:31:19|0.0515504
08:31:20|0.05155161
08:31:21|0.05155161
08:31:22|0.05155161
08:31:23|0.05155161
08:31:24|0.0515504
08:31:26|0.05150002
08:31:26|0.05155162
08:31:27|0.0515
08:31:29|0.05150001
08:31:29|0.05146666
08:31:30|0.0514
08:31:31|0.05135
08:31:32|0.05129917
08:31:35|0.05125001
08:31:35|0.05134808
08:31:36|0.05134805
08:31:37|0.05134805
08:31:38|0.05134806
08:31:39|0.05139534
08:31:40|0.05135448
08:31:41|0.05134803
08:31:43|0.05131293
08:31:43|0.05129917
08:31:45|0.05130057
08:31:46|0.05130058
08:31:47|0.0511
08:31:48|0.05115062
08:31:49|0.0511548
08:31:49|0.05125816
08:31:50|0.05122895
08:31:52|0.05128431
08:31:52|0.05128682
08:31:54|0.05130779
08:31:54|0.05129478
08:31:55|0.05128816
08:31:57|0.0513
08:31:58|0.05126136
08:31:59|0.05130316
08:32:00|0.05134803
08:32:01|0.05134802
08:32:01|0.05132219
08:32:03|0.05134801
08:32:04|0.05132219
08:32:05|0.05132218
08:32:06|0.05130671
08:32:07|0.05140303
08:32:08|0.05140303
08:32:09|0.05139528
08:32:10|0.05140303
08:32:11|0.05140302
08:32:12|0.05140303
08:32:13|0.05136646
08:32:14|0.05140569
08:32:15|0.0514
08:32:16|0.05140569
08:32:17|0.05140569
08:32:19|0.05140569
08:32:20|0.0515
08:32:21|0.05148523
08:32:23|0.05149998
08:32:24|0.05149999
08:32:24|0.05149999
08:32:26|0.05149999
08:32:27|0.0515
08:32:28|0.05146434
08:32:30|0.05140569
08:32:31|0.05142318
08:32:31|0.05136834
08:32:33|0.05135775
08:32:34|0.05134815
08:32:35|0.05133635
08:32:36|0.05134673
08:32:38|0.05134673
08:32:38|0.05134673
08:32:40|0.05132808
08:32:40|0.05132388
08:32:42|0.05130997
08:32:43|0.05131891
08:32:44|0.05131891
08:32:45|0.05133304
08:32:45|0.05133304
08:32:48|0.05131735
08:32:48|0.05128431
08:32:49|0.05128432
08:32:50|0.05128431
08:32:51|0.05128431
08:32:53|0.05120495
08:32:53|0.05120001
08:32:55|0.05120001
08:32:55|0.05120001
08:32:57|0.0512
08:32:57|0.05119249
08:32:59|0.05116023
08:33:00|0.0511
08:33:01|0.05110002
08:33:03|0.05110001
08:33:03|0.05110001
08:33:05|0.05110004
08:33:05|0.05110005
08:33:07|0.05113305
08:33:07|0.05111279
08:33:10|0.0511
08:33:10|0.05113297
08:33:12|0.05113543
08:33:12|0.0511393
08:33:13|0.05117417
08:33:14|0.0512016
08:33:15|0.05117231
08:33:16|0.05118592
08:33:17|0.05111443
08:33:18|0.05110005
08:33:20|0.05095327
08:33:22|0.05085387
08:33:22|0.05077
08:33:23|0.05085
08:33:24|0.05085387
08:33:25|0.05085001
08:33:27|0.05085
08:33:27|0.05085
08:33:28|0.05085
08:33:30|0.05084897
08:33:31|0.05081129
08:33:32|0.05081129
08:33:33|0.05084056
08:33:34|0.05084056
08:33:35|0.05081127
08:33:37|0.05077003
08:33:39|0.05077002
08:33:39|0.05075012
08:33:40|0.05075012
08:33:41|0.05049069
08:33:42|0.05049066
08:33:43|0.05049999
08:33:44|0.0504994
08:33:45|0.05049999
08:33:46|0.05049839
08:33:48|0.05049998
08:33:48|0.05049627
08:33:50|0.05039635
08:33:51|0.0503781
08:33:52|0.05027676
08:33:53|0.05031177
08:33:54|0.05029738
08:33:55|0.05026762
08:33:57|0.05030804
08:33:57|0.05029849
08:33:58|0.05029542
08:33:59|0.05027189
08:34:00|0.05027182
08:34:01|0.05024899
08:34:02|0.05019825
08:34:04|0.05014109
08:34:04|0.05011968
08:34:06|0.0501328
08:34:07|0.050225
08:34:08|0.05016369
08:34:09|0.05000001
08:34:10|0.04997064
08:34:11|0.04987001
08:34:12|0.04987436
08:34:13|0.04994179
08:34:14|0.04994053
08:34:15|0.05
08:34:17|0.04999522
08:34:17|0.05012384
08:34:18|0.05024775
08:34:19|0.05025842
08:34:21|0.04998214
08:34:21|0.04998801
08:34:23|0.04990297
08:34:24|0.049954
08:34:24|0.04988795
08:34:26|0.04999217
08:34:27|0.04999162
08:34:28|0.04994538
08:34:29|0.04998616
08:34:30|0.04998562
08:34:32|0.04992555
08:34:32|0.04992556
08:34:33|0.04992049
08:34:34|0.049876
08:34:35|0.04989149
08:34:37|0.04981
08:34:38|0.04972001
08:34:39|0.0497
08:34:40|0.04966832
08:34:41|0.04962302
08:34:42|0.04967491
08:34:43|0.049717
08:34:44|0.04973522
08:34:45|0.04979746
08:34:46|0.04988
08:34:47|0.04982474
08:34:48|0.04992168
08:34:49|0.04990206
08:34:50|0.04992553
08:34:51|0.04997159
08:34:52|0.0500902
08:34:53|0.05003643
08:34:54|0.05003643
08:34:55|0.0499755
08:34:56|0.04992565
08:34:57|0.04990374
08:34:58|0.0499086
08:34:59|0.04993754
08:35:00|0.0499
08:35:01|0.04998449
08:35:02|0.05002439
08:35:03|0.05003643
08:35:04|0.05005605
08:35:05|0.05003647
08:35:06|0.05005112
08:35:08|0.04980157
08:35:09|0.04980171
08:35:09|0.04974999
08:35:11|0.04974962
08:35:11|0.0497208
08:35:12|0.04966666
08:35:13|0.0495
08:35:15|0.04965849
08:35:16|0.04967104
08:35:17|0.04967104
08:35:18|0.04966
08:35:19|0.04970666
08:35:20|0.04980157
08:35:21|0.04985612
08:35:22|0.04988888
08:35:23|0.04992307
08:35:25|0.0499389
08:35:26|0.04992811
08:35:27|0.04986985
08:35:28|0.04986985
08:35:29|0.04987334
08:35:30|0.04980311
08:35:31|0.0498027
08:35:32|0.0497903
08:35:33|0.04983619
08:35:34|0.04983067
08:35:35|0.04982564
08:35:36|0.04978878
08:35:37|0.04980898
08:35:39|0.04983066
08:35:40|0.04983066
08:35:40|0.0497903
08:35:41|0.04981118
08:35:42|0.04983686
08:35:43|0.04984215
08:35:44|0.04988827
08:35:46|0.04988826
08:35:47|0.04988824
08:35:47|0.04987964
08:35:49|0.04988826
08:35:49|0.04988825
08:35:51|0.04995976
08:35:52|0.05
08:35:53|0.05005419
08:35:54|0.04988039
08:35:56|0.0499
08:35:57|0.04989355
08:35:57|0.04987597
08:35:58|0.04997751
08:36:00|0.04998449
08:36:00|0.05001528
08:36:03|0.05004103
08:36:03|0.05000028
08:36:04|0.05000028
08:36:05|0.05006847
08:36:06|0.0501276
08:36:07|0.05011285
08:36:09|0.05012029
08:36:09|0.05017756
08:36:11|0.05017769
08:36:12|0.0501777
08:36:13|0.05017978
08:36:14|0.05019992
08:36:15|0.05015011
08:36:16|0.05015
08:36:17|0.05019991
08:36:18|0.05015002
08:36:19|0.0501501
08:36:20|0.05000994
08:36:20|0.05000994
08:36:21|0.0500091
08:36:22|0.05001472
08:36:25|0.05009448
08:36:25|0.05012746
08:36:26|0.05015005
08:36:27|0.05015011
08:36:28|0.05014228
08:36:29|0.05012763
08:36:30|0.05014462
08:36:31|0.05015009
08:36:32|0.0501501
08:36:33|0.05018166
08:36:34|0.05019992
08:36:35|0.05022666
08:36:37|0.05028997
08:36:37|0.05029
08:36:38|0.05038734
08:36:39|0.050338
08:36:40|0.05024785
08:36:41|0.05028867
08:36:42|0.0503496
08:36:43|0.05034959
08:36:45|0.05028999
08:36:46|0.05028771
08:36:47|0.05027771
08:36:48|0.05031419
08:36:49|0.0503496
08:36:50|0.0501501
08:36:51|0.0501942
08:36:52|0.05022272
08:36:53|0.0501934
08:36:54|0.05018438
08:36:55|0.0501
08:36:56|0.05013288
08:36:57|0.05019083
08:36:58|0.05022272
08:36:59|0.05024488
08:37:00|0.05027385
08:37:01|0.05027385
08:37:02|0.05027462
08:37:03|0.05027462
08:37:04|0.05038999
08:37:05|0.05017941
08:37:06|0.0501794
08:37:07|0.05015604
08:37:08|0.05016806
08:37:09|0.050141
08:37:11|0.050141
08:37:11|0.0501411
08:37:13|0.05001472
08:37:13|0.05011555
08:37:14|0.05011555
08:37:16|0.0501012
08:37:17|0.05022268
08:37:17|0.05022268
08:37:18|0.05016003
08:37:19|0.05024901
08:37:22|0.05015715
08:37:22|0.05015715
08:37:23|0.05029259
08:37:24|0.05027284
08:37:26|0.05024901
08:37:27|0.0503049
08:37:28|0.05031007
08:37:29|0.05033002
08:37:30|0.05027843
08:37:31|0.05038982
08:37:32|0.05031849
08:37:34|0.05031007
08:37:34|0.05033333
08:37:35|0.05031011
08:37:36|0.05031009
08:37:38|0.0503
08:37:38|0.05047967
08:37:39|0.05038856
08:37:41|0.05039714
08:37:42|0.05046348
08:37:43|0.0504726
08:37:44|0.050498
08:37:44|0.050498
08:37:46|0.05041638
08:37:48|0.05043167
08:37:49|0.05041716
08:37:50|0.05043167
08:37:50|0.05045556
08:37:52|0.05039347
08:37:53|0.05040569
08:37:54|0.05041
08:37:55|0.0504
08:37:57|0.05033333
08:37:57|0.05033515
08:37:59|0.05026509
08:38:00|0.05024543
08:38:01|0.05024097
08:38:02|0.05022266
08:38:04|0.05025461
08:38:05|0.0502546
08:38:06|0.0500888
08:38:07|0.05008467
08:38:08|0.05006303
08:38:09|0.05008466
08:38:11|0.05008836
08:38:11|0.0500574
08:38:12|0.05005335
08:38:13|0.05006302
08:38:14|0.05006386
08:38:16|0.05006505
08:38:16|0.05008978
08:38:17|0.05015376
08:38:18|0.05008163
08:38:19|0.05015901
08:38:20|0.05012208
08:38:21|0.05012208
08:38:23|0.05012688
08:38:24|0.05015
08:38:25|0.05008038
08:38:25|0.05008038
08:38:27|0.05009997
08:38:28|0.05009997
08:38:28|0.05009999
08:38:30|0.05009341
08:38:32|0.05008481
08:38:32|0.05008038
08:38:34|0.05008038
08:38:36|0.05008703
08:38:37|0.0501323
08:38:38|0.0501323
08:38:39|0.05008481
08:38:40|0.05006309
08:38:41|0.05006305
08:38:43|0.05006305
08:38:43|0.05006305
08:38:44|0.05006305
08:38:45|0.05006305
08:38:46|0.05006326
08:38:47|0.04978816
08:38:48|0.04973816
08:38:49|0.04962796
08:38:50|0.04966668
08:38:51|0.04969558
08:38:52|0.04969222
08:38:53|0.04976744
08:38:54|0.04978816
08:38:55|0.04977292
08:38:56|0.04974003
08:38:57|0.04975904
08:38:58|0.04977292
08:38:59|0.04974
08:39:01|0.04974
08:39:01|0.04984048
08:39:02|0.04988485
08:39:05|0.04983086
08:39:05|0.04997578
08:39:06|0.04988477
08:39:07|0.04987325
08:39:08|0.04991838
08:39:10|0.04998448
08:39:11|0.04998448
08:39:12|0.04998449
08:39:12|0.04999997
08:39:15|0.05002269
08:39:15|0.05002269
08:39:16|0.05004138
08:39:17|0.05002269
08:39:18|0.05003098
08:39:19|0.05004136
08:39:20|0.05006305
08:39:21|0.05007768
08:39:22|0.05008929
08:39:23|0.05007164
08:39:24|0.05007161
08:39:25|0.05004136
08:39:26|0.0500716
08:39:28|0.05009999
08:39:28|0.05009999
08:39:30|0.05007161
08:39:30|0.05009999
08:39:31|0.05009996
08:39:32|0.05003154
08:39:35|0.05002269
08:39:35|0.05002842
08:39:37|0.05002342
08:39:37|0.05002342
08:39:39|0.05002426
08:39:40|0.05002269
08:39:41|0.05002269
08:39:41|0.05002342
08:39:43|0.05002342
08:39:44|0.04995614
08:39:46|0.04984798
08:39:46|0.04991662
08:39:47|0.04990458
08:39:48|0.04986598
08:39:49|0.04998467
08:39:50|0.04994833
08:39:51|0.04993627
08:39:52|0.04992675
08:39:53|0.04994636
08:39:54|0.04996412
08:39:55|0.05002497
08:39:56|0.05002591
08:39:57|0.05002591
08:39:58|0.05009954
08:39:59|0.05015445
08:40:00|0.05018059
08:40:01|0.05020608
08:40:02|0.0502187
08:40:03|0.05021932
08:40:04|0.05021932
08:40:06|0.0502295
08:40:06|0.05024992
08:40:08|0.05023
08:40:09|0.05021932
08:40:11|0.05022067
08:40:11|0.0502
08:40:12|0.05018631
08:40:13|0.05018629
08:40:14|0.0501863
08:40:15|0.05018631
08:40:17|0.05015066
08:40:18|0.05012344
08:40:18|0.05012344
08:40:19|0.05007433
08:40:20|0.05009108
08:40:22|0.05005333
08:40:22|0.05005333
08:40:23|0.05006921
08:40:24|0.05011263
08:40:25|0.05005959
08:40:27|0.05005959
08:40:28|0.05005959
08:40:30|0.05002342
08:40:31|0.05002342
08:40:32|0.05002342
08:40:33|0.05002697
08:40:33|0.05002342
08:40:35|0.05002342
08:40:35|0.05002342
08:40:36|0.05002342
08:40:38|0.0500227
08:40:38|0.05002342
08:40:39|0.050023
08:40:41|0.05
08:40:41|0.05
08:40:42|0.05
08:40:44|0.05
08:40:45|0.04992425
08:40:46|0.04992425
08:40:47|0.04992425
08:40:49|0.04992
08:40:49|0.04995601
08:40:51|0.04993941
08:40:52|0.04998657
08:40:53|0.04999734
08:40:54|0.05018
08:40:55|0.05016591
08:40:55|0.05014628
08:40:56|0.05014628
08:40:57|0.05007427
08:40:59|0.05007427
08:40:59|0.05009087
08:41:01|0.05004336
08:41:01|0.05008038
08:41:03|0.05009087
08:41:04|0.05009087
08:41:04|0.05
08:41:05|0.04997781
08:41:06|0.04996782
08:41:08|0.04999911
08:41:09|0.04999912
08:41:10|0.04999912
08:41:11|0.04997781
08:41:12|0.04997781
08:41:13|0.04999
08:41:14|0.04996981
08:41:15|0.04998845
08:41:16|0.04998849
08:41:18|0.04997783
08:41:18|0.04997781
08:41:20|0.04997781
08:41:21|0.04997781
08:41:22|0.04999294
08:41:22|0.04999294
08:41:23|0.05000567
08:41:24|0.04999295
08:41:25|0.04992307
08:41:27|0.04990005
08:41:28|0.04986598
08:41:30|0.04984048
08:41:30|0.0498
08:41:32|0.04979682
08:41:33|0.0497749
08:41:35|0.04974271
08:41:36|0.0497
08:41:37|0.04975903
08:41:38|0.04978116
08:41:39|0.04984087
08:41:39|0.04972171
08:41:40|0.04965897
08:41:41|0.04974271
08:41:43|0.04965496
08:41:44|0.04966716
08:41:45|0.04972382
08:41:45|0.04972
08:41:47|0.0497229
08:41:47|0.04975148
08:41:49|0.04973249
08:41:50|0.0497229
08:41:50|0.04972
08:41:52|0.04972
08:41:53|0.04964505
08:41:54|0.04960149
08:41:55|0.04960149
08:41:55|0.04960149
08:41:57|0.04963509
08:41:58|0.04966159
08:41:59|0.04965645
08:42:00|0.04964505
08:42:00|0.04964392
08:42:02|0.04970089
08:42:04|0.04964
08:42:04|0.04964
08:42:05|0.04965295
08:42:06|0.04975036
08:42:07|0.04976744
08:42:08|0.04967006
08:42:09|0.04967006
08:42:10|0.04967006
08:42:11|0.04976923
08:42:12|0.04981947
08:42:13|0.04976753
08:42:14|0.04975629
08:42:15|0.04977238
08:42:17|0.04977238
08:42:17|0.04975
08:42:19|0.04975
08:42:20|0.04976183
08:42:20|0.04976183
08:42:22|0.049789
08:42:22|0.049789
08:42:23|0.04983758
08:42:24|0.04984823
08:42:25|0.049789
08:42:26|0.04987596
08:42:28|0.04992141
08:42:28|0.04992845
08:42:29|0.04992844
08:42:31|0.04982111
08:42:32|0.04982111
08:42:33|0.04985813
08:42:34|0.04990087
08:42:35|0.04990089
08:42:37|0.04992845
08:42:37|0.04995561
08:42:38|0.04998212
08:42:39|0.04995561
08:42:40|0.04994824
08:42:42|0.04992844
08:42:43|0.04990088
08:42:44|0.04990089
08:42:46|0.04990087
08:42:47|0.0499
08:42:47|0.0499
08:42:49|0.0499
08:42:49|0.0499
08:42:50|0.04988225
08:42:51|0.04995226
08:42:52|0.04998214
08:42:53|0.04998214
08:42:54|0.0499754
08:42:55|0.04993273
08:42:57|0.04991959
08:42:58|0.04996632
08:42:58|0.04996585
08:42:59|0.04997294
08:43:01|0.04994497
08:43:01|0.04994496
08:43:02|0.04993065
08:43:03|0.04993065
08:43:05|0.04995237
08:43:06|0.04995329
08:43:07|0.04996586
08:43:08|0.04998844
08:43:09|0.04998844
08:43:10|0.04998844
08:43:11|0.04998844
08:43:12|0.04996585
08:43:13|0.04995329
08:43:14|0.04996236
08:43:15|0.04995357
08:43:17|0.04992522
08:43:17|0.04993921
08:43:18|0.04987596
08:43:19|0.04986386
08:43:20|0.04986386
08:43:21|0.04976004
08:43:22|0.04984796
08:43:23|0.04984579
08:43:24|0.04982618
08:43:25|0.04982618
08:43:26|0.04984403
08:43:27|0.04984403
08:43:28|0.04982819
08:43:29|0.04984578
08:43:30|0.04982618
08:43:31|0.04982819
08:43:33|0.04977591
08:43:33|0.04978932
08:43:34|0.04980889
08:43:36|0.0498102
08:43:37|0.04975002
08:43:38|0.04975002
08:43:38|0.04978932
08:43:39|0.04975181
08:43:42|0.04975
08:43:43|0.04973033
08:43:43|0.0497
08:43:44|0.04970154
08:43:45|0.0497
08:43:46|0.0497
08:43:48|0.0497
08:43:49|0.0497
08:43:50|0.0497
08:43:52|0.04979999
08:43:53|0.04974845
08:43:54|0.0498
08:43:55|0.0498
08:43:55|0.0498
08:43:56|0.04972741
08:43:57|0.04972741
08:43:59|0.04974392
08:44:00|0.04975
08:44:01|0.04973993
08:44:02|0.04973993
08:44:03|0.04973993
08:44:04|0.04973993
08:44:05|0.04973993
08:44:07|0.04976547
08:44:08|0.04979995
08:44:09|0.04979995
08:44:10|0.04977746
08:44:11|0.04982819
08:44:12|0.0498282
08:44:13|0.04977753
08:44:14|0.04979378
08:44:15|0.04979378
08:44:16|0.04993849
08:44:17|0.04992005
08:44:18|0.04991362
08:44:19|0.04991362
08:44:20|0.04993921
08:44:21|0.04995579
08:44:22|0.04996001
08:44:23|0.04996002
08:44:24|0.04996275
08:44:25|0.04993926
08:44:26|0.04995745
08:44:27|0.04995071
08:44:28|0.0498986
08:44:29|0.04992697
08:44:30|0.04996717
08:44:31|0.04996717
08:44:33|0.04997
08:44:34|0.0500133
08:44:35|0.05008466
08:44:36|0.05037036
08:44:37|0.05029389
08:44:38|0.05023628
08:44:39|0.0502343
08:44:40|0.0502343
08:44:42|0.05022096
08:44:42|0.0502343
08:44:44|0.050244
08:44:44|0.0502343
08:44:46|0.05024963
08:44:47|0.05028369
08:44:48|0.05035833
08:44:49|0.05030113
08:44:50|0.05030416
08:44:51|0.05030416
08:44:53|0.05037997
08:44:54|0.05038195
08:44:55|0.05037616
08:44:56|0.05035834
08:44:57|0.05031267
08:44:58|0.05031267
08:44:59|0.05027257
08:45:00|0.05027807
08:45:01|0.05027807
08:45:02|0.05009082
08:45:03|0.05009302
08:45:04|0.0501328
08:45:05|0.05013279
08:45:07|0.0501259
08:45:08|0.05016945
08:45:09|0.05019999
08:45:09|0.05011656
08:45:11|0.05017555
08:45:12|0.05023493
08:45:13|0.05026598
08:45:14|0.0502016
08:45:15|0.0502016
08:45:16|0.0502016
08:45:17|0.05022666
08:45:18|0.05022666
08:45:19|0.05022666
08:45:20|0.05024466
08:45:21|0.05028167
08:45:22|0.0503033
08:45:23|0.0503033
08:45:24|0.05037181
08:45:25|0.05039635
08:45:26|0.0505
08:45:27|0.05038874
08:45:28|0.05045036
08:45:29|0.05044903
08:45:31|0.05043895
08:45:31|0.05043895
08:45:33|0.05049999
08:45:33|0.05048802
08:45:36|0.05046647
08:45:36|0.05049998
08:45:37|0.05049999
08:45:38|0.05045705
08:45:39|0.05045399
08:45:40|0.05043926
08:45:41|0.05041654
08:45:42|0.05041491
08:45:43|0.05040003
08:45:44|0.05040003
08:45:45|0.05041491
08:45:46|0.05041491
08:45:47|0.05040339
08:45:48|0.05040339
08:45:50|0.05042932
08:45:50|0.0504379
08:45:52|0.05043238
08:45:54|0.05043238
08:45:54|0.05040001
08:45:55|0.05033505
08:45:56|0.05032663
08:45:57|0.05036195
08:45:58|0.05031007
08:45:59|0.05030937
08:46:00|0.05029114
08:46:01|0.05029756
08:46:02|0.05027874
08:46:04|0.05036199
08:46:06|0.05034368
08:46:06|0.05034368
08:46:07|0.05036722
08:46:08|0.05038821
08:46:09|0.05038821
08:46:10|0.05038814
08:46:11|0.05038738
08:46:12|0.0503
08:46:14|0.0502809
08:46:15|0.05031077
08:46:16|0.0503308
08:46:17|0.0503308
08:46:18|0.05037
08:46:20|0.0503155
08:46:20|0.05031675
08:46:22|0.05031675
08:46:22|0.05036999
08:46:24|0.05036999
08:46:25|0.05036999
08:46:26|0.05036999
08:46:27|0.05036999
08:46:28|0.05036999
08:46:29|0.05036999
08:46:30|0.05032311
08:46:31|0.05036998
08:46:32|0.05036998
08:46:33|0.05031881
08:46:34|0.05031881
08:46:36|0.05031721
08:46:36|0.05031721
08:46:37|0.05031721
08:46:38|0.05031721
08:46:39|0.05031721
08:46:40|0.05031721
08:46:42|0.050297
08:46:42|0.0503172
08:46:43|0.050297
08:46:45|0.05031721
08:46:46|0.05031721
08:46:47|0.05031721
08:46:48|0.05026588
08:46:49|0.05024555
08:46:50|0.05031721
08:46:51|0.05029701
08:46:52|0.05037
08:46:53|0.05037
08:46:55|0.05027797
08:46:55|0.05027797
08:46:56|0.05031721
08:46:57|0.05023167
08:46:58|0.05023167
08:46:59|0.05023711
08:47:01|0.05022503
08:47:02|0.05008467
08:47:03|0.05010001
08:47:05|0.05012963
08:47:05|0.05011638
08:47:06|0.05006009
08:47:07|0.05005549
08:47:09|0.05005052
08:47:09|0.0500227
08:47:10|0.0500105
08:47:11|0.05000002
08:47:12|0.05000002
08:47:13|0.05000002
08:47:15|0.0500111
08:47:15|0.05
08:47:16|0.05
08:47:18|0.05
08:47:19|0.05
08:47:20|0.05
08:47:22|0.04997782
08:47:23|0.04997781
08:47:24|0.04997
08:47:25|0.04996751
08:47:26|0.0499
08:47:27|0.04981609
08:47:28|0.04981609
08:47:29|0.04976525
08:47:30|0.04975181
08:47:31|0.04975693
08:47:32|0.04971036
08:47:33|0.04975175
08:47:35|0.0497
08:47:36|0.04971029
08:47:37|0.04970339
08:47:37|0.04971036
08:47:39|0.0496256
08:47:40|0.0496256
08:47:40|0.04960001
08:47:42|0.04957505
08:47:43|0.04958427
08:47:43|0.049379
08:47:44|0.04934672
08:47:45|0.04939999
08:47:47|0.04944182
08:47:47|0.04939349
08:47:49|0.04930003
08:47:50|0.04930003
08:47:51|0.0493144
08:47:52|0.04939172
08:47:53|0.04938893
08:47:55|0.04939738
08:47:55|0.04939738
08:47:56|0.04938763
08:47:58|0.04939738
08:47:59|0.04939737
08:48:00|0.04943441
08:48:01|0.0494324
08:48:02|0.04951208
08:48:03|0.04960964
08:48:05|0.04951947
08:48:06|0.04956873
08:48:07|0.04963711
08:48:08|0.04966664
08:48:09|0.04963724
08:48:10|0.04963781
08:48:11|0.0496176
08:48:12|0.049523
08:48:13|0.04957326
08:48:14|0.04957326
08:48:15|0.04952842
08:48:17|0.0495
08:48:17|0.0495
08:48:18|0.04949133
08:48:19|0.04947107
08:48:20|0.04943869
08:48:21|0.0493693
08:48:22|0.04936802
08:48:23|0.04940001
08:48:24|0.04945136
08:48:25|0.04945136
08:48:27|0.04945136
08:48:28|0.04945136
08:48:29|0.04945136
08:48:30|0.04944962
08:48:30|0.04944962
08:48:32|0.04945132
08:48:32|0.04944451
08:48:35|0.04945136
08:48:35|0.04949275
08:48:37|0.04951713
08:48:38|0.04951945
08:48:39|0.04953998
08:48:40|0.04955038
08:48:41|0.04962501
08:48:42|0.04954662
08:48:44|0.04954662
08:48:44|0.04953874
08:48:45|0.04958978
08:48:46|0.04954662
08:48:47|0.04954662
08:48:49|0.04950492
08:48:50|0.04953969
08:48:51|0.04950492
08:48:52|0.0495049
08:48:53|0.04950001
08:48:54|0.04945136
08:48:55|0.04940002
08:48:56|0.0494
08:48:57|0.0494
08:48:58|0.0494
08:48:59|0.04940001
08:49:00|0.0494
08:49:01|0.04939999
08:49:02|0.04936805
08:49:03|0.04935171
08:49:04|0.04929738
08:49:05|0.04929221
08:49:06|0.0493
08:49:07|0.04929385
08:49:08|0.04927536
08:49:09|0.04923023
08:49:10|0.04920002
08:49:12|0.0492
08:49:12|0.0492
08:49:13|0.04919902
08:49:14|0.04916839
08:49:15|0.04916838
08:49:17|0.04916601
08:49:17|0.04916601
08:49:18|0.04916
08:49:19|0.04912321
08:49:20|0.04912321
08:49:22|0.0491232
08:49:22|0.04912321
08:49:24|0.04912321
08:49:24|0.0491232
08:49:26|0.04912321
08:49:27|0.04912321
08:49:27|0.0491232
08:49:29|0.0491232
08:49:31|0.0491232
08:49:31|0.04926313
08:49:32|0.04922469
08:49:33|0.04921758
08:49:34|0.04925481
08:49:36|0.04927209
08:49:37|0.04933252
08:49:38|0.04936084
08:49:38|0.0492176
08:49:40|0.04923186
08:49:40|0.04921222
08:49:41|0.04918089
08:49:43|0.04914109
08:49:44|0.04912361
08:49:45|0.04915403
08:49:47|0.04912499
08:49:48|0.04916465
08:49:48|0.0491412
08:49:50|0.04912015
08:49:51|0.04905357
08:49:51|0.04900309
08:49:53|0.0490031
08:49:54|0.0488
08:49:56|0.04881776
08:49:56|0.0488296
08:49:57|0.0488308
08:49:58|0.0488
08:49:59|0.04881775
08:50:01|0.04874813
08:50:02|0.04873272
08:50:04|0.04879823
08:50:04|0.04881179
08:50:05|0.04894684
08:50:07|0.04892295
08:50:08|0.0487
08:50:09|0.04870001
08:50:10|0.04871824
08:50:11|0.04876196
08:50:12|0.0487604
08:50:13|0.04872712
08:50:14|0.04871824
08:50:15|0.04871823
08:50:16|0.04862267
08:50:18|0.04860001
08:50:19|0.04861161
08:50:20|0.0486
08:50:20|0.04860002
08:50:22|0.0486
08:50:23|0.0486
08:50:24|0.04859784
08:50:24|0.04852
08:50:25|0.04849814
08:50:27|0.04849805
08:50:27|0.04849813
08:50:29|0.04845856
08:50:29|0.04838881
08:50:30|0.04835
08:50:31|0.04833037
08:50:33|0.04831631
08:50:34|0.04826166
08:50:34|0.04835479
08:50:36|0.04845847
08:50:37|0.04845853
08:50:38|0.04855489
08:50:39|0.04853298
08:50:41|0.0485948
08:50:41|0.04858088
08:50:42|0.04860002
08:50:44|0.04864394
08:50:44|0.04870428
08:50:45|0.04869179
08:50:47|0.04864395
08:50:48|0.0486572
08:50:49|0.04864396
08:50:50|0.0486572
08:50:51|0.04876035
08:50:52|0.04881469
08:50:54|0.04877301
08:50:54|0.0487887
08:50:56|0.04883242
08:50:57|0.04881813
08:50:58|0.04876543
08:50:59|0.04873636
08:51:00|0.04873635
08:51:01|0.04873634
08:51:02|0.04873547
08:51:03|0.04875279
08:51:04|0.0487788
08:51:05|0.04879835
08:51:07|0.04864411
08:51:08|0.04867063
08:51:09|0.0486753
08:51:09|0.04864869
08:51:11|0.04866305
08:51:12|0.04864615
08:51:13|0.04865962
08:51:13|0.04868757
08:51:14|0.04869999
08:51:15|0.04867729
08:51:16|0.0487
08:51:18|0.04873635
08:51:20|0.04882
08:51:21|0.04885931
08:51:22|0.04889304
08:51:23|0.04897817
08:51:24|0.04896342
08:51:25|0.04899302
08:51:26|0.04899302
08:51:27|0.04886231
08:51:28|0.04886843
08:51:29|0.04886129
08:51:30|0.04886129
08:51:32|0.049
08:51:32|0.049
08:51:33|0.04883242
08:51:34|0.04875275
08:51:35|0.04881628
08:51:37|0.04880525
08:51:38|0.04885358
08:51:38|0.04879342
08:51:40|0.04861475
08:51:41|0.04863513
08:51:42|0.04861033
08:51:44|0.04864192
08:51:44|0.04862773
08:51:46|0.04867067
08:51:47|0.04864488
08:51:48|0.04874498
08:51:48|0.0486046
08:51:49|0.04858076
08:51:50|0.04863956
08:51:52|0.04864058
08:51:53|0.04864999
08:51:55|0.04861044
08:51:55|0.04873437
08:51:57|0.04866675
08:51:57|0.04870928
08:51:58|0.04870927
08:51:59|0.04868117
08:52:01|0.04868117
08:52:02|0.04870928
08:52:03|0.0487093
08:52:04|0.04873185
08:52:06|0.04880525
08:52:08|0.04879563
08:52:08|0.04880038
08:52:09|0.04881999
08:52:10|0.04882
08:52:12|0.04880246
08:52:13|0.04880246
08:52:14|0.04883
08:52:15|0.04887602
08:52:16|0.04885883
08:52:18|0.04886469
08:52:18|0.04884458
08:52:19|0.04895275
08:52:20|0.04897891
08:52:21|0.04896689
08:52:24|0.04899
08:52:24|0.04898824
08:52:25|0.04897886
08:52:26|0.04898865
08:52:27|0.04898865
08:52:28|0.04899
08:52:29|0.04899
08:52:30|0.04882
08:52:31|0.04896263
08:52:32|0.04887058
08:52:33|0.04887058
08:52:34|0.04886389
08:52:36|0.04887058
08:52:37|0.04872805
08:52:37|0.04870928
08:52:39|0.04870179
08:52:39|0.04862773
08:52:41|0.04862821
08:52:43|0.04862531
08:52:43|0.04862531
08:52:45|0.04858393
08:52:45|0.04855939
08:52:47|0.04845854
08:52:47|0.04845849
08:52:49|0.04851908
08:52:49|0.04851255
08:52:50|0.04844883
08:52:52|0.04843928
08:52:54|0.04843934
08:52:54|0.04842657
08:52:55|0.04838373
08:52:57|0.04842294
08:52:58|0.04840247
08:52:59|0.0484
08:53:00|0.04838342
08:53:01|0.04848283
08:53:02|0.04853199
08:53:03|0.04852754
08:53:05|0.04842114
08:53:05|0.04841095
08:53:06|0.04838111
08:53:07|0.04833
08:53:09|0.04833
08:53:10|0.04834368
08:53:11|0.04836748
08:53:12|0.04841095
08:53:12|0.04841705
08:53:13|0.0484102
08:53:15|0.04839241
08:53:15|0.04838186
08:53:16|0.04839506
08:53:18|0.04846511
08:53:18|0.04852444
08:53:19|0.04851366
08:53:20|0.04860542
08:53:22|0.04858868
08:53:23|0.04858868
08:53:23|0.04871584
08:53:25|0.04857365
08:53:26|0.04858895
08:53:27|0.0485385
08:53:28|0.04853429
08:53:30|0.0485429
08:53:30|0.04858443
08:53:31|0.04858443
08:53:32|0.04841202
08:53:34|0.0485429
08:53:35|0.04853429
08:53:36|0.04853429
08:53:37|0.04855238
08:53:38|0.04856901
08:53:39|0.04855307
08:53:40|0.04870999
08:53:41|0.04870923
08:53:42|0.04869538
08:53:43|0.04869064
08:53:44|0.04885707
08:53:45|0.04866706
08:53:46|0.04868918
08:53:47|0.04868917
08:53:48|0.04875531
08:53:49|0.04868918
08:53:50|0.04879069
08:53:52|0.04880014
08:53:52|0.04880626
08:53:53|0.04882729
08:53:54|0.04880638
08:53:55|0.04881561
08:53:56|0.04880631
08:53:57|0.04881093
08:53:59|0.04884999
08:54:00|0.04881561
08:54:00|0.04881561
08:54:02|0.04880631
08:54:03|0.04879019
08:54:03|0.04878979
08:54:06|0.0488121
08:54:06|0.0488121
08:54:08|0.04880868
08:54:09|0.04884186
08:54:10|0.04884186
08:54:11|0.04885
08:54:12|0.04891181
08:54:13|0.04892342
08:54:14|0.04899339
08:54:15|0.0489828
08:54:16|0.0489828
08:54:17|0.04898575
08:54:18|0.0489828
08:54:19|0.04904153
08:54:20|0.04922479
08:54:21|0.0491005
08:54:22|0.04910981
08:54:23|0.0491264
08:54:24|0.04910059
08:54:25|0.04907831
08:54:26|0.04905096
08:54:27|0.04912198
08:54:28|0.0491006
08:54:29|0.04910049
08:54:30|0.04906771
08:54:31|0.04906771
08:54:32|0.04900774
08:54:33|0.04900774
08:54:34|0.04902029
08:54:36|0.0490577
08:54:37|0.04904019
08:54:38|0.04895374
08:54:39|0.04908611
08:54:39|0.04908609
08:54:41|0.04908609
08:54:42|0.049122
08:54:43|0.04910525
08:54:44|0.04908609
08:54:46|0.04904275
08:54:46|0.04893962
08:54:47|0.04893962
08:54:48|0.0489591
08:54:49|0.0489711
08:54:50|0.04897134
08:54:51|0.04893962
08:54:52|0.04895909
08:54:54|0.0489591
08:54:54|0.04897137
08:54:55|0.04897489
08:54:57|0.04902371
08:54:58|0.04905538
08:54:59|0.04905759
08:55:00|0.04903575
08:55:01|0.04908884
08:55:02|0.04907824
08:55:04|0.04904481
08:55:04|0.04904481
08:55:06|0.04901582
08:55:07|0.04904131
08:55:08|0.04904131
08:55:09|0.04907789
08:55:10|0.04908259
08:55:11|0.04908259
08:55:12|0.04902677
08:55:13|0.04902038
08:55:15|0.04897134
08:55:15|0.04897134
08:55:16|0.04897134
08:55:17|0.0489713
08:55:18|0.04916149
08:55:19|0.04912091
08:55:20|0.04911878
08:55:21|0.04911878
08:55:22|0.04911828
08:55:23|0.04911828
08:55:24|0.04912
08:55:25|0.04909126
08:55:26|0.04903932
08:55:27|0.04905473
08:55:28|0.04907367
08:55:29|0.04905824
08:55:30|0.04904698
08:55:31|0.04905669
08:55:32|0.04907659
08:55:33|0.04908895
08:55:35|0.04907659
08:55:36|0.04907659
08:55:37|0.04907592
08:55:37|0.04907659
08:55:38|0.04910757
08:55:39|0.04907592
08:55:40|0.04908457
08:55:42|0.04908413
08:55:44|0.04913847
08:55:44|0.04913843
08:55:45|0.04910778
08:55:46|0.04914444
08:55:48|0.04910781
08:55:48|0.04912318
08:55:49|0.04911336
08:55:51|0.04912443
08:55:52|0.04913843
08:55:53|0.04913843
08:55:53|0.04913721
08:55:55|0.04911336
08:55:57|0.04911336
08:55:57|0.04913796
08:55:58|0.04913796
08:55:59|0.04912563
08:56:00|0.04912563
08:56:02|0.04912562
08:56:03|0.04913843
08:56:04|0.04915
08:56:05|0.04913723
08:56:06|0.04913873
08:56:06|0.04916999
08:56:08|0.04918666
08:56:09|0.04922222
08:56:10|0.04933333
08:56:10|0.04929944
08:56:11|0.04932268
08:56:13|0.04929948
08:56:14|0.04933998
08:56:15|0.04936998
08:56:16|0.04938018
08:56:17|0.0493577
08:56:18|0.04935768
08:56:20|0.04936998
08:56:20|0.04935774
08:56:21|0.0494
08:56:22|0.04938019
08:56:23|0.04938022
08:56:25|0.04939764
08:56:26|0.0494
08:56:27|0.04938021
08:56:28|0.04939968
08:56:29|0.0494
08:56:30|0.0494
08:56:31|0.04939765
08:56:32|0.04939998
08:56:33|0.04939764
08:56:34|0.0494
08:56:35|0.04939764
08:56:36|0.04939765
08:56:37|0.04939765
08:56:38|0.04938019
08:56:39|0.0493577
08:56:40|0.04917011
08:56:41|0.04913722
08:56:42|0.04913722
08:56:43|0.04910561
08:56:44|0.04910707
08:56:45|0.04910635
08:56:46|0.04899096
08:56:47|0.04899549
08:56:49|0.04899997
08:56:50|0.04899999
08:56:51|0.04899998
08:56:51|0.049
08:56:52|0.04903712
08:56:54|0.04898003
08:56:55|0.04897651
08:56:55|0.04897601
08:56:57|0.04897134
08:56:57|0.04897134
08:56:59|0.04891189
08:56:59|0.0489
08:57:01|0.04887584
08:57:02|0.0489096
08:57:03|0.04898157
08:57:05|0.04893039
08:57:06|0.04896426
08:57:08|0.04896414
08:57:08|0.04895119
08:57:09|0.04895119
08:57:10|0.04896862
08:57:11|0.04894047
08:57:12|0.04894047
08:57:14|0.04900775
08:57:14|0.04901967
08:57:15|0.04901967
08:57:16|0.04901972
08:57:17|0.04901973
08:57:18|0.04901977
08:57:19|0.04901977
08:57:20|0.04904961
08:57:21|0.04905673
08:57:22|0.04905673
08:57:24|0.04909999
08:57:24|0.04909999
08:57:25|0.04905673
08:57:26|0.04905674
08:57:27|0.04905674
08:57:28|0.04905674
08:57:29|0.04899688
08:57:31|0.04899999
08:57:31|0.04895
08:57:32|0.04895538
08:57:33|0.049
08:57:35|0.049
08:57:35|0.049
08:57:37|0.04902872
08:57:38|0.04903498
08:57:39|0.04906999
08:57:40|0.04906999
08:57:41|0.04903457
08:57:42|0.04901372
08:57:43|0.04900882
08:57:44|0.0490221
08:57:45|0.04902962
08:57:46|0.04903177
08:57:47|0.049
08:57:48|0.04907
08:57:49|0.04905626
08:57:51|0.04905626
08:57:52|0.04903001
08:57:52|0.04903001
08:57:53|0.04901966
08:57:55|0.04901966
08:57:56|0.04900536
08:57:57|0.049
08:57:57|0.049
08:57:58|0.04903
08:57:59|0.04903
08:58:00|0.04903
08:58:02|0.04903001
08:58:03|0.04903001
08:58:04|0.04900001
08:58:06|0.04902996
08:58:06|0.049
08:58:08|0.049
08:58:08|0.049
08:58:10|0.049
08:58:11|0.0490211
08:58:12|0.0490175
08:58:13|0.0490175
08:58:14|0.0490175
08:58:16|0.04901751
08:58:17|0.04901751
08:58:18|0.04901751
08:58:19|0.04902999
08:58:19|0.04901751
08:58:21|0.04902999
08:58:22|0.04901752
08:58:23|0.04902139
08:58:24|0.0490195
08:58:25|0.0490195
08:58:26|0.04905623
08:58:27|0.04905623
08:58:28|0.04905623
08:58:29|0.04903001
08:58:30|0.0490451
08:58:31|0.04901751
08:58:32|0.04901751
08:58:33|0.04901751
08:58:34|0.04901751
08:58:35|0.04901751
08:58:36|0.04901751
08:58:37|0.04901751
08:58:38|0.04901751
08:58:39|0.04903337
08:58:41|0.0490208
08:58:41|0.0490261
08:58:42|0.04907
08:58:43|0.04907
08:58:44|0.04907
08:58:46|0.04925435
08:58:48|0.04913679
08:58:48|0.04913679
08:58:50|0.04922356
08:58:50|0.04911967
08:58:52|0.04909998
08:58:53|0.04909998
08:58:54|0.04907998
08:58:55|0.04911084
08:58:56|0.04911965
08:58:57|0.04911965
08:58:58|0.04919677
08:58:59|0.04914163
08:59:00|0.04914163
08:59:01|0.04917564
08:59:03|0.04917564
08:59:04|0.04917963
08:59:05|0.04917963
08:59:06|0.04914178
08:59:07|0.04914163
08:59:08|0.04911965
08:59:09|0.04909998
08:59:10|0.0491199
08:59:11|0.04911659
08:59:13|0.04911637
08:59:14|0.04907197
08:59:14|0.04907197
08:59:16|0.04902441
08:59:17|0.04902441
08:59:18|0.04900009
08:59:19|0.049
08:59:20|0.049
08:59:21|0.049
08:59:22|0.04896667
08:59:23|0.04896461
08:59:25|0.04896461
08:59:26|0.0489646
08:59:26|0.04896426
08:59:27|0.04896459
08:59:29|0.04895275
08:59:31|0.04895271
08:59:31|0.04895271
08:59:32|0.04891618
08:59:33|0.04888385
08:59:34|0.04881001
08:59:35|0.04881001
08:59:36|0.04881001
08:59:37|0.04887003
08:59:38|0.04886547
08:59:39|0.04886547
08:59:40|0.0488
08:59:41|0.04887003
08:59:42|0.04887003
08:59:43|0.04880814
08:59:44|0.04887003
08:59:45|0.04888514
08:59:46|0.04887003
08:59:47|0.04887003
08:59:48|0.04889686
08:59:49|0.04884198
08:59:50|0.04889686
08:59:51|0.04891458
08:59:52|0.04888261
08:59:53|0.04888049
08:59:54|0.04904
08:59:55|0.04904
08:59:56|0.04899983
08:59:57|0.04899983
08:59:58|0.04904
08:59:59|0.04907749
09:00:00|0.0491531
09:00:01|0.0492
09:00:03|0.04911057
09:00:03|0.04919998
09:00:04|0.0491476
09:00:05|0.04911623
09:00:06|0.04919995
09:00:08|0.04919803
09:00:09|0.04925845
09:00:11|0.04927582
09:00:11|0.04932723
09:00:12|0.04932527
09:00:13|0.04929974
09:00:14|0.0493
09:00:15|0.0493
09:00:16|0.04927587
09:00:18|0.04927584
09:00:19|0.04929996
09:00:20|0.04929995
09:00:21|0.04929995
09:00:22|0.04927584
09:00:23|0.04931154
09:00:24|0.04932802
09:00:25|0.04929171
09:00:26|0.04936499
09:00:27|0.04929529
09:00:28|0.04927585
09:00:29|0.04929361
09:00:30|0.04929042
09:00:31|0.04927
09:00:32|0.0492248
09:00:33|0.04925413
09:00:35|0.0491826
09:00:35|0.0491
09:00:36|0.0491185
09:00:37|0.04906112
09:00:38|0.04906112
09:00:39|0.04903797
09:00:40|0.04903418
09:00:41|0.04902443
09:00:42|0.0490579
09:00:43|0.04906112
09:00:44|0.04906112
09:00:45|0.04906112
09:00:46|0.04906112
09:00:47|0.04906112
09:00:48|0.04903798
09:00:49|0.04888147
09:00:51|0.04889996
09:00:51|0.04886406
09:00:53|0.04886406
09:00:53|0.04881001
09:00:56|0.04879991
09:00:56|0.0488115
09:00:58|0.04880911
09:00:58|0.0487707
09:01:01|0.04888761
09:01:02|0.04887661
09:01:03|0.04888969
09:01:04|0.04891786
09:01:06|0.04888368
09:01:07|0.04894511
09:01:08|0.0489568
09:01:08|0.04898988
09:01:10|0.04898987
09:01:11|0.04893854
09:01:12|0.04899
09:01:13|0.04899
09:01:14|0.04910393
09:01:15|0.0491472
09:01:17|0.0491472
09:01:18|0.0492097
09:01:18|0.04928097
09:01:19|0.04922534
09:01:20|0.04928097
09:01:21|0.04919918
09:01:23|0.04912699
09:01:24|0.04915979
09:01:25|0.04885707
09:01:25|0.04885707
09:01:27|0.04886329
09:01:27|0.04886329
09:01:28|0.04886937
09:01:30|0.04893377
09:01:30|0.04893377
09:01:31|0.04893377
09:01:32|0.04895314
09:01:34|0.04888
09:01:35|0.04882145
09:01:36|0.04887999
09:01:37|0.04880004
09:01:38|0.04880004
09:01:39|0.04888068
09:01:40|0.04886329
09:01:41|0.04887793
09:01:43|0.04877068
09:01:43|0.04877404
09:01:44|0.04879069
09:01:45|0.04879069
09:01:46|0.04877068
09:01:48|0.04877068
09:01:48|0.04877068
09:01:50|0.04876547
09:01:51|0.0487
09:01:52|0.04852805
09:01:53|0.04859344
09:01:54|0.0484
09:01:55|0.0484
09:01:56|0.04832
09:01:57|0.04823
09:01:58|0.04823121
09:01:58|0.04825461
09:02:00|0.04831933
09:02:00|0.04825134
09:02:02|0.0483193
09:02:02|0.04832
09:02:04|0.04823
09:02:05|0.04820709
09:02:06|0.04820142
09:02:06|0.04825574
09:02:09|0.04820143
09:02:10|0.04820143
09:02:10|0.04818849
09:02:13|0.04817
09:02:13|0.04817
09:02:15|0.04806278
09:02:16|0.04806276
09:02:16|0.04806276
09:02:18|0.04806278
09:02:20|0.04813671
09:02:20|0.04813681
09:02:22|0.04819919
09:02:23|0.04813687
09:02:23|0.04813676
09:02:25|0.04819069
09:02:26|0.04819998
09:02:26|0.04819999
09:02:27|0.04819999
09:02:29|0.04815661
09:02:29|0.04819999
09:02:31|0.04813724
09:02:32|0.04819999
09:02:33|0.04813767
09:02:34|0.0481374
09:02:35|0.04806291
09:02:36|0.04812
09:02:37|0.04806277
09:02:38|0.04811951
09:02:39|0.04811951
09:02:40|0.04811951
09:02:41|0.04806276
09:02:42|0.04811862
09:02:44|0.04806277
09:02:44|0.04806277
09:02:45|0.04806276
09:02:46|0.04806277
09:02:47|0.04806277
09:02:48|0.04806277
09:02:50|0.04806276
09:02:50|0.04806278
09:02:52|0.04811562
09:02:53|0.04816889
09:02:53|0.04806276
09:02:55|0.04806279
09:02:55|0.04811988
09:02:57|0.04814491
09:02:58|0.04807703
09:02:58|0.04814058
09:02:59|0.04807931
09:03:01|0.04807931
09:03:02|0.04806277
09:03:03|0.04806277
09:03:03|0.04806277
09:03:05|0.04806277
09:03:06|0.04806276
09:03:07|0.04806278
09:03:08|0.04807
09:03:10|0.04812806
09:03:11|0.0481
09:03:12|0.04813034
09:03:13|0.04813663
09:03:14|0.0482
09:03:15|0.0481994
09:03:16|0.04813698
09:03:17|0.04813698
09:03:18|0.04813698
09:03:19|0.04813698
09:03:20|0.0481736
09:03:21|0.0481736
09:03:22|0.0481736
09:03:23|0.0481736
09:03:24|0.04825725
09:03:25|0.04829993
09:03:26|0.04823822
09:03:27|0.04827685
09:03:28|0.04827511
09:03:29|0.04829999
09:03:30|0.04823822
09:03:31|0.04829705
09:03:33|0.04823003
09:03:33|0.04819994
09:03:35|0.04827682
09:03:36|0.04829948
09:03:36|0.04827712
09:03:38|0.04827712
09:03:38|0.04827683
09:03:39|0.04832
09:03:40|0.04842203
09:03:42|0.04829993
09:03:43|0.04829993
09:03:44|0.04830094
09:03:45|0.04830094
09:03:45|0.04830094
09:03:47|0.04830257
09:03:48|0.04836498
09:03:49|0.04836498
09:03:50|0.04830095
09:03:51|0.04830094
09:03:52|0.04830094
09:03:53|0.04834885
09:03:54|0.04834885
09:03:56|0.04836213
09:03:56|0.0483
09:03:57|0.0482164
09:03:59|0.04820331
09:03:59|0.04834885
09:04:01|0.0483
09:04:01|0.0483
09:04:03|0.04831174
09:04:05|0.04830093
09:04:06|0.0483
09:04:07|0.048229
09:04:08|0.04822902
09:04:09|0.04822904
09:04:11|0.04821667
09:04:11|0.0482867
09:04:13|0.0482866
09:04:15|0.04821667
09:04:15|0.04821618
09:04:16|0.04820343
09:04:17|0.04821667
09:04:18|0.04822906
09:04:19|0.04822856
09:04:20|0.04821667
09:04:21|0.04821668
09:04:23|0.04821667
09:04:24|0.04822905
09:04:24|0.04821667
09:04:25|0.04821675
09:04:27|0.04828193
09:04:27|0.04828182
09:04:29|0.04828564
09:04:29|0.04823577
09:04:30|0.04824965
09:04:31|0.0483
09:04:33|0.04829999
09:04:33|0.04831174
09:04:35|0.04836213
09:04:36|0.04835575
09:04:36|0.04833938
09:04:38|0.04834447
09:04:38|0.04834447
09:04:39|0.0485229
09:04:40|0.04855487
09:04:41|0.04847467
09:04:43|0.04847468
09:04:45|0.04845331
09:04:45|0.04845331
09:04:46|0.04833934
09:04:47|0.04833943
09:04:48|0.04833945
09:04:49|0.048453
09:04:50|0.048453
09:04:51|0.04845301
09:04:53|0.04847368
09:04:53|0.04847466
09:04:54|0.04847468
09:04:56|0.04847468
09:04:56|0.04845401
09:04:58|0.04845401
09:04:58|0.04845401
09:04:59|0.04847466
09:05:01|0.04845401
09:05:02|0.048454
09:05:03|0.048454
09:05:04|0.04845332
09:05:04|0.0484491
09:05:06|0.04841885
09:05:08|0.0483
09:05:08|0.04833258
09:05:09|0.04825889
09:05:10|0.04826046
09:05:11|0.04826046
09:05:12|0.04837468
09:05:13|0.04830004
09:05:14|0.04830004
09:05:15|0.04838251
09:05:16|0.04837111
09:05:17|0.04853001
09:05:18|0.04852348
09:05:19|0.04846512
09:05:20|0.04853337
09:05:21|0.04852479
09:05:22|0.04849045
09:05:23|0.04853336
09:05:24|0.04860351
09:05:26|0.04862894
09:05:26|0.04864
09:05:28|0.04864
09:05:28|0.04864489
09:05:31|0.04870006
09:05:31|0.04872619
09:05:32|0.04873286
09:05:33|0.04874588
09:05:34|0.04871898
09:05:35|0.0490786
09:05:36|0.04909198
09:05:37|0.04906219
09:05:38|0.04906142
09:05:39|0.04906836
09:05:41|0.04905712
09:05:41|0.04905712
09:05:43|0.04910038
09:05:44|0.0490961
09:05:44|0.04905712
09:05:45|0.0491
09:05:47|0.04910051
09:05:48|0.04914377
09:05:48|0.04905712
09:05:49|0.04901584
09:05:50|0.04898059
09:05:52|0.04900648
09:05:54|0.04905858
09:05:54|0.0490586
09:05:56|0.04926314
09:05:57|0.04928571
09:05:58|0.04924263
09:05:59|0.04914473
09:05:59|0.049157
09:06:00|0.049157
09:06:02|0.04913408
09:06:04|0.04923417
09:06:04|0.04923334
09:06:05|0.04917695
09:06:07|0.04918324
09:06:08|0.04915701
09:06:08|0.04915847
09:06:10|0.04915701
09:06:11|0.04903129
09:06:12|0.049
09:06:12|0.049
09:06:14|0.04892903
09:06:16|0.04906268
09:06:16|0.04889344
09:06:17|0.04899635
09:06:18|0.04898854
09:06:19|0.04906268
09:06:22|0.04909261
09:06:24|0.04906268
09:06:24|0.04906268
09:06:26|0.04906268
09:06:28|0.04906269
09:06:29|0.0490282
09:06:30|0.04904973
09:06:31|0.04904973
09:06:32|0.04904973
09:06:33|0.04906269
09:06:34|0.0490627
09:06:35|0.04904973
09:06:36|0.04906269
09:06:37|0.04901494
09:06:38|0.04901494
09:06:40|0.04900946
09:06:41|0.04896392
09:06:42|0.04904973
09:06:43|0.04904973
09:06:45|0.04904973
09:06:46|0.04904973
09:06:46|0.04835827
09:06:47|0.04836071
09:06:48|0.04834333
09:06:50|0.04831638
09:06:50|0.04837079
09:06:52|0.04837
09:06:53|0.04837222
09:06:54|0.0484566
09:06:55|0.04843995
09:06:56|0.04840011
09:06:57|0.04843369
09:06:58|0.04840011
09:06:59|0.04842589
09:07:00|0.04843996
09:07:01|0.04843997
09:07:02|0.04846581
09:07:03|0.0484658
09:07:04|0.04846627
09:07:05|0.04851353
09:07:06|0.04845183
09:07:07|0.04843781
09:07:08|0.04880001
09:07:09|0.0488
09:07:10|0.0488
09:07:12|0.04866253
09:07:13|0.04869471
09:07:14|0.04860119
09:07:14|0.04862871
09:07:15|0.04862871
09:07:17|0.04869471
09:07:18|0.04873
09:07:19|0.04873
09:07:20|0.04867125
09:07:20|0.04874663
09:07:22|0.0487208
09:07:23|0.04861438
09:07:24|0.04870684
09:07:24|0.04865366
09:07:26|0.04867869
09:07:26|0.04886828
09:07:28|0.04889999
09:07:29|0.04894803
09:07:29|0.04886856
09:07:31|0.0488719
09:07:31|0.04888188
09:07:33|0.04892243
09:07:33|0.04886967
09:07:35|0.04894046
09:07:35|0.048702
09:07:36|0.04908416
09:07:37|0.0490744
09:07:39|0.049
09:07:39|0.04900121
09:07:41|0.04906119
09:07:42|0.04900122
09:07:43|0.04900003
09:07:44|0.049
09:07:44|0.049
09:07:45|0.049
09:07:47|0.049
09:07:48|0.049
09:07:49|0.049
09:07:49|0.049
09:07:50|0.0488434
09:07:51|0.0488434
09:07:53|0.04882143
09:07:54|0.04882143
09:07:55|0.04882143
09:07:56|0.04882143
09:07:58|0.04880651
09:07:59|0.0488
09:08:00|0.0488
09:08:01|0.04882142
09:08:02|0.04882143
09:08:03|0.048924
09:08:04|0.04883928
09:08:05|0.04883928
09:08:06|0.04882143
09:08:07|0.04878505
09:08:08|0.04876283
09:08:10|0.04877935
09:08:10|0.04877935
09:08:12|0.04877935
09:08:13|0.04877115
09:08:14|0.04876283
09:08:15|0.04872938
09:08:17|0.0487616
09:08:17|0.0487616
09:08:18|0.04876175
09:08:20|0.04876175
09:08:21|0.04876109
09:08:22|0.04872938
09:08:22|0.04872938
09:08:24|0.04872938
09:08:24|0.04872938
09:08:25|0.04871764
09:08:26|0.04876109
09:08:28|0.04876283
09:08:29|0.04874366
09:08:31|0.0488
09:08:31|0.0488
09:08:32|0.04876095
09:08:33|0.0488
09:08:35|0.0488
09:08:35|0.048865
09:08:36|0.04886498
09:08:37|0.04881294
09:08:38|0.048865
09:08:39|0.04899998
09:08:41|0.04899998
09:08:41|0.04893083
09:08:42|0.04893085
09:08:43|0.04897314
09:08:44|0.04893415
09:08:45|0.04899996
09:08:47|0.04899996
09:08:47|0.04897314
09:08:48|0.04890222
09:08:49|0.04894184
09:08:51|0.04897314
09:08:51|0.04899344
09:08:53|0.04891
09:08:54|0.04888941
09:08:55|0.04888337
09:08:56|0.04912335
09:08:58|0.04902316
09:08:58|0.04905627
09:08:59|0.04907353
09:09:00|0.04907353
09:09:01|0.04893739
09:09:03|0.04887956
09:09:04|0.04900763
09:09:05|0.04900763
09:09:06|0.04900763
09:09:07|0.04900763
09:09:08|0.04900762
09:09:09|0.04900762
09:09:10|0.04900762
09:09:11|0.04900762
09:09:12|0.04906956
09:09:13|0.049
09:09:14|0.04897393
09:09:15|0.04897393
09:09:16|0.04899901
09:09:17|0.04899901
09:09:18|0.04899901
09:09:19|0.04899901
09:09:20|0.04899901
09:09:21|0.04897717
09:09:22|0.04897717
09:09:23|0.04895675
09:09:24|0.04895675
09:09:25|0.04895675
09:09:26|0.04886233
09:09:27|0.04892854
09:09:28|0.04885052
09:09:29|0.04885649
09:09:30|0.04885472
09:09:31|0.04885182
09:09:32|0.04889833
09:09:33|0.04893585
09:09:34|0.04893585
09:09:36|0.04892854
09:09:37|0.04892854
09:09:37|0.04892854
09:09:39|0.04889784
09:09:40|0.04891682
09:09:40|0.04895679
09:09:42|0.04899894
09:09:42|0.04894125
09:09:43|0.04894125
09:09:45|0.04899899
09:09:46|0.04895676
09:09:46|0.04895675
09:09:47|0.04895675
09:09:48|0.04899899
09:09:51|0.04899901
09:09:51|0.04901333
09:09:52|0.04899901
09:09:54|0.04905625
09:09:54|0.04903702
09:09:55|0.04890002
09:09:57|0.04906004
09:09:58|0.04907883
09:09:59|0.04911111
09:09:59|0.04907605
09:10:01|0.04907973
09:10:02|0.04907973
09:10:04|0.04912333
09:10:05|0.04907984
09:10:06|0.04907984
09:10:07|0.04907984
09:10:09|0.049141
09:10:09|0.049141
09:10:11|0.04905208
09:10:11|0.04915184
09:10:13|0.04912072
09:10:14|0.04918052
09:10:15|0.04919675
09:10:17|0.04918048
09:10:17|0.04918052
09:10:18|0.04919336
09:10:19|0.04924059
09:10:20|0.04928129
09:10:21|0.04926943
09:10:22|0.04929385
09:10:24|0.04926943
09:10:25|0.04929385
09:10:26|0.04929713
09:10:27|0.04929999
09:10:27|0.04929999
09:10:29|0.0493
09:10:30|0.0493
09:10:30|0.0493
09:10:31|0.04925021
09:10:33|0.04926758
09:10:33|0.04918108
09:10:34|0.04926855
09:10:36|0.04926854
09:10:37|0.04923421
09:10:37|0.0491521
09:10:39|0.04922942
09:10:39|0.04915124
09:10:40|0.04912031
09:10:42|0.04918778
09:10:43|0.04918781
09:10:45|0.04914718
09:10:45|0.04918273
09:10:46|0.04920963
09:10:47|0.04919931
09:10:48|0.0492248
09:10:49|0.0492066
09:10:50|0.04920741
09:10:51|0.04919772
09:10:52|0.04920599
09:10:53|0.04920599
09:10:54|0.04920227
09:10:55|0.0491952
09:10:56|0.04918778
09:10:58|0.04900999
09:11:00|0.04885708
09:11:00|0.04884
09:11:02|0.04888653
09:11:04|0.04900185
09:11:04|0.04903959
09:11:05|0.04890882
09:11:06|0.04890882
09:11:08|0.04889922
09:11:08|0.049
09:11:10|0.04892
09:11:11|0.04892
09:11:12|0.04889922
09:11:13|0.04891748
09:11:15|0.04893924
09:11:15|0.04891111
09:11:16|0.04891112
09:11:18|0.04891748
09:11:19|0.04891748
09:11:20|0.04894723
09:11:22|0.04894723
09:11:22|0.04894865
09:11:23|0.04896541
09:11:24|0.04895533
09:11:26|0.04895533
09:11:27|0.04895533
09:11:28|0.04900775
09:11:28|0.04898599
09:11:30|0.04898596
09:11:31|0.04898596
09:11:32|0.04898596
09:11:33|0.0489864
09:11:34|0.04898597
09:11:34|0.04894725
09:11:36|0.04896128
09:11:36|0.04896128
09:11:37|0.04896999
09:11:38|0.04896999
09:11:39|0.04902187
09:11:40|0.04907246
09:11:41|0.04907246
09:11:42|0.04914151
09:11:44|0.04914151
09:11:45|0.04914151
09:11:45|0.0492
09:11:47|0.04919998
09:11:48|0.04920598
09:11:49|0.04920599
09:11:49|0.04920599
09:11:51|0.04920599
09:11:52|0.04916233
09:11:53|0.04920599
09:11:54|0.04920599
09:11:55|0.04920599
09:11:56|0.04920599
09:11:56|0.04930001
09:11:58|0.04935
09:12:00|0.04939233
09:12:01|0.04933348
09:12:03|0.04944357
09:12:03|0.04941285
09:12:04|0.04948013
09:12:05|0.04951802
09:12:06|0.04956338
09:12:07|0.0496031
09:12:08|0.04953852
09:12:09|0.04955343
09:12:11|0.04955343
09:12:12|0.04955344
09:12:13|0.04955343
09:12:14|0.04953852
09:12:15|0.04948423
09:12:15|0.04955181
09:12:17|0.04946153
09:12:19|0.04943131
09:12:19|0.04923804
09:12:21|0.04949998
09:12:23|0.04940302
09:12:23|0.04940302
09:12:24|0.04930777
09:12:26|0.04931598
09:12:26|0.04930001
09:12:27|0.04929381
09:12:29|0.04929206
09:12:30|0.04929206
09:12:31|0.04928094
09:12:32|0.0493567
09:12:34|0.0492999
09:12:34|0.04931155
09:12:35|0.0493567
09:12:36|0.04940358
09:12:37|0.04933894
09:12:38|0.0494282
09:12:39|0.04935458
09:12:40|0.04935048
09:12:41|0.04927283
09:12:42|0.04925367
09:12:43|0.04931582
09:12:44|0.04931583
09:12:45|0.04932992
09:12:46|0.04935185
09:12:47|0.04929666
09:12:48|0.04929666
09:12:49|0.04931582
09:12:50|0.04925823
09:12:51|0.0492561
09:12:52|0.0492561
09:12:53|0.04928507
09:12:54|0.04930625
09:12:55|0.04925467
09:12:56|0.04930544
09:12:57|0.04934423
09:12:58|0.04938464
09:12:59|0.04938464
09:13:00|0.0493054
09:13:01|0.049195
09:13:03|0.049177
09:13:05|0.04918119
09:13:05|0.049177
09:13:06|0.04913315
09:13:07|0.04912672
09:13:08|0.04911257
09:13:09|0.04905718
09:13:10|0.04908675
09:13:11|0.04902431
09:13:12|0.04895658
09:13:13|0.04899322
09:13:14|0.04896759
09:13:15|0.04899986
09:13:17|0.04913434
09:13:17|0.04910266
09:13:19|0.04906606
09:13:20|0.04911429
09:13:21|0.04910432
09:13:22|0.04915565
09:13:23|0.04916952
09:13:24|0.0492
09:13:24|0.04919498
09:13:25|0.0494113
09:13:27|0.04931642
09:13:28|0.04931488
09:13:28|0.04929528
09:13:31|0.04937204
09:13:31|0.04934978
09:13:33|0.04933511
09:13:34|0.04943131
09:13:35|0.04941666
09:13:36|0.04944524
09:13:37|0.04949739
09:13:39|0.04949739
09:13:40|0.04941171
09:13:40|0.04938239
09:13:42|0.04940671
09:13:43|0.04941074
09:13:44|0.04943318
09:13:45|0.04943321
09:13:46|0.04925845
09:13:47|0.0492248
09:13:48|0.04920001
09:13:49|0.04921141
09:13:50|0.04921141
09:13:51|0.04924061
09:13:52|0.04924064
09:13:53|0.04924061
09:13:54|0.04922423
09:13:55|0.0493
09:13:56|0.0493
09:13:57|0.0493
09:13:58|0.04889922
09:13:59|0.04903141
09:14:00|0.04898152
09:14:01|0.04902192
09:14:02|0.04899432
09:14:04|0.04907244
09:14:05|0.04907977
09:14:05|0.04907124
09:14:06|0.04919998
09:14:07|0.04919998
09:14:08|0.04919996
09:14:09|0.04925765
09:14:10|0.04922034
09:14:11|0.049202
09:14:12|0.049181
09:14:14|0.04919996
09:14:14|0.04916385
09:14:16|0.04919997
09:14:17|0.04919997
09:14:17|0.0492588
09:14:19|0.04901333
09:14:20|0.04919712
09:14:21|0.0492
09:14:22|0.04918752
09:14:23|0.04920267
09:14:24|0.04919989
09:14:25|0.04919989
09:14:26|0.0491163
09:14:27|0.04921794
09:14:28|0.04925649
09:14:29|0.04921998
09:14:30|0.04925649
09:14:31|0.04925649
09:14:32|0.04928571
09:14:34|0.04930511
09:14:35|0.0493051
09:14:35|0.04928571
09:14:36|0.0493157
09:14:37|0.04934661
09:14:38|0.04934999
09:14:39|0.04934999
09:14:41|0.04934009
09:14:41|0.04934661
09:14:42|0.04935
09:14:43|0.04933719
09:14:44|0.0493051
09:14:45|0.0493051
09:14:46|0.04933719
09:14:47|0.04926933
09:14:48|0.04926931
09:14:49|0.04919989
09:14:51|0.04920185
09:14:52|0.04920185
09:14:53|0.04920185
09:14:54|0.04907916
09:14:55|0.04905165
09:14:56|0.04905157
09:14:57|0.0490516
09:14:58|0.04910013
09:14:59|0.0491
09:15:00|0.04908238
09:15:01|0.04907556
09:15:03|0.0491
09:15:03|0.04909014
09:15:05|0.04907678
09:15:06|0.04904936
09:15:07|0.04905176
09:15:08|0.04905176
09:15:09|0.04906085
09:15:10|0.04909699
09:15:11|0.04918217
09:15:12|0.04918217
09:15:13|0.04918217
09:15:14|0.04913137
09:15:15|0.04913137
09:15:16|0.04916671
09:15:18|0.04916424
09:15:18|0.04919999
09:15:20|0.04924512
09:15:21|0.04924731
09:15:21|0.04924515
09:15:23|0.0492281
09:15:24|0.0492473
09:15:25|0.04925458
09:15:26|0.04924732
09:15:27|0.04924732
09:15:28|0.04924736
09:15:30|0.04930773
09:15:30|0.04930889
09:15:32|0.04924732
09:15:32|0.04924732
09:15:34|0.04924731
09:15:35|0.04921009
09:15:36|0.04921009
09:15:37|0.04921009
09:15:38|0.04921009
09:15:39|0.04928559
09:15:40|0.04925421
09:15:41|0.04925421
09:15:42|0.04927418
09:15:43|0.04925421
09:15:44|0.04926671
09:15:45|0.04926671
09:15:47|0.04927527
09:15:47|0.04930769
09:15:48|0.04930769
09:15:49|0.04930769
09:15:51|0.04928858
09:15:52|0.0492742
09:15:52|0.0492742
09:15:54|0.0492742
09:15:55|0.0492743
09:15:56|0.04928858
09:15:56|0.04927429
09:15:58|0.04927417
09:15:59|0.0492248
09:16:00|0.04921123
09:16:01|0.04905654
09:16:02|0.04908098
09:16:03|0.04909755
09:16:04|0.04909999
09:16:05|0.04934722
09:16:07|0.04909011
09:16:07|0.04915122
09:16:08|0.04917386
09:16:09|0.04920087
09:16:11|0.04925641
09:16:13|0.04938203
09:16:14|0.0493086
09:16:14|0.04936254
09:16:17|0.0493833
09:16:18|0.0493833
09:16:19|0.04938272
09:16:20|0.04934012
09:16:21|0.04939287
09:16:22|0.04941046
09:16:22|0.04960358
09:16:24|0.04962962
09:16:25|0.04963183
09:16:27|0.04991271
09:16:27|0.04981115
09:16:29|0.04997405
09:16:29|0.04987459
09:16:30|0.04984727
09:16:33|0.0498343
09:16:33|0.04984727
09:16:34|0.04980215
09:16:35|0.04999975
09:16:36|0.04990246
09:16:37|0.05
09:16:38|0.04994166
09:16:39|0.05020977
09:16:40|0.05016499
09:16:41|0.05017125
09:16:42|0.05024947
09:16:43|0.05009
09:16:45|0.05019856
09:16:46|0.05007785
09:16:46|0.05008708
09:16:48|0.05008708
09:16:48|0.05000572
09:16:50|0.04992404
09:16:50|0.04984728
09:16:52|0.05003457
09:16:53|0.05001101
09:16:53|0.05004382
09:16:55|0.04995191
09:16:56|0.04994639
09:16:57|0.04994639
09:16:58|0.04989841
09:16:59|0.04989841
09:16:59|0.04992364
09:17:00|0.04992397
09:17:01|0.0498509
09:17:03|0.04984051
09:17:05|0.04984343
09:17:05|0.04984343
09:17:07|0.0499224
09:17:09|0.04994639
09:17:10|0.04986633
09:17:11|0.04990454
09:17:12|0.0499212
09:17:13|0.04991107
09:17:15|0.04986633
09:17:15|0.04985141
09:17:17|0.04984274
09:17:18|0.04984274
09:17:19|0.0498514
09:17:20|0.04985141
09:17:22|0.04984276
09:17:22|0.04982922
09:17:23|0.04982922
09:17:24|0.0497493
09:17:25|0.04974999
09:17:27|0.04967105
09:17:27|0.04963083
09:17:29|0.04968137
09:17:30|0.04968137
09:17:32|0.04965058
09:17:32|0.04966768
09:17:33|0.04959833
09:17:34|0.04957657
09:17:35|0.04959833
09:17:36|0.0495
09:17:37|0.04948502
09:17:38|0.04948502
09:17:39|0.04953773
09:17:40|0.04953773
09:17:41|0.04957657
09:17:42|0.04957657
09:17:43|0.0496
09:17:44|0.04959999
09:17:45|0.0496
09:17:46|0.04959483
09:17:47|0.0496
09:17:48|0.04952224
09:17:50|0.04952224
09:17:51|0.04954815
09:17:52|0.04955104
09:17:53|0.0495529
09:17:54|0.0495529
09:17:55|0.0495529
09:17:56|0.04955106
09:17:57|0.0495529
09:17:58|0.04950001
09:17:59|0.0495529
09:18:00|0.04954815
09:18:01|0.04953818
09:18:02|0.04956921
09:18:03|0.04959995
09:18:04|0.0496
09:18:05|0.0496
09:18:07|0.04972988
09:18:07|0.04969058
09:18:08|0.04966788
09:18:10|0.04966788
09:18:10|0.04966788
09:18:12|0.04971548
09:18:13|0.04971548
09:18:14|0.04970468
09:18:16|0.04961001
09:18:16|0.04961345
09:18:17|0.04964578
09:18:19|0.04966539
09:18:20|0.04970468
09:18:21|0.04966789
09:18:22|0.04966788
09:18:23|0.04971729
09:18:24|0.04972336
09:18:25|0.04966788
09:18:26|0.04966484
09:18:27|0.04963322
09:18:28|0.04963322
09:18:29|0.04961
09:18:31|0.04962449
09:18:32|0.04962449
09:18:32|0.04960003
09:18:33|0.04960008
09:18:34|0.0496
09:18:36|0.0496
09:18:37|0.0496
09:18:37|0.0496
09:18:38|0.04947857
09:18:39|0.0495497
09:18:41|0.0495497
09:18:42|0.04950688
09:18:43|0.04950688
09:18:44|0.04950363
09:18:45|0.04950688
09:18:46|0.04950364
09:18:47|0.04950688
09:18:48|0.04950688
09:18:49|0.04936
09:18:50|0.04943089
09:18:51|0.0494156
09:18:52|0.04946151
09:18:53|0.04944053
09:18:54|0.04950688
09:18:55|0.04950688
09:18:56|0.04956059
09:18:57|0.04953524
09:18:58|0.0495
09:18:59|0.04946151
09:19:01|0.04944192
09:19:01|0.049497
09:19:03|0.04948641
09:19:04|0.04944193
09:19:04|0.04945539
09:19:05|0.0495
09:19:07|0.04949744
09:19:08|0.0494502
09:19:08|0.0494502
09:19:10|0.0495476
09:19:11|0.0495476
09:19:12|0.04960481
09:19:13|0.04960481
09:19:15|0.04960481
09:19:15|0.04946924
09:19:17|0.04955534
09:19:18|0.04949493
09:19:19|0.04955534
09:19:20|0.04950468
09:19:21|0.04955525
09:19:22|0.04955534
09:19:24|0.04955536
09:19:24|0.04955535
09:19:25|0.04955535
09:19:26|0.04955534
09:19:28|0.04955534
09:19:29|0.04947681
09:19:30|0.04944884
09:19:31|0.04944186
09:19:33|0.04911839
09:19:34|0.04915658
09:19:34|0.04922473
09:19:36|0.04922473
09:19:36|0.04922473
09:19:37|0.0492248
09:19:38|0.04924436
09:19:39|0.04922475
09:19:41|0.04922475
09:19:41|0.049277
09:19:43|0.04924134
09:19:43|0.04922473
09:19:45|0.04918609
09:19:45|0.04911158
09:19:47|0.0491
09:19:47|0.04915285
09:19:48|0.04911246
09:19:50|0.04913947
09:19:51|0.04915285
09:19:52|0.04915285
09:19:52|0.04919591
09:19:53|0.0491529
09:19:54|0.04917058
09:19:55|0.04920226
09:19:56|0.04920226
09:19:58|0.04922643
09:19:58|0.0493
09:19:59|0.04925889
09:20:01|0.04925889
09:20:02|0.04925217
09:20:03|0.04931417
09:20:04|0.04927275
09:20:05|0.04925889
09:20:07|0.04931539
09:20:07|0.04931539
09:20:08|0.0492522
09:20:10|0.04931315
09:20:11|0.0493
09:20:12|0.0493
09:20:14|0.04925889
09:20:15|0.04925217
09:20:16|0.0492248
09:20:16|0.04920226
09:20:17|0.04921802
09:20:18|0.04920226
09:20:19|0.04925282
09:20:21|0.04920226
09:20:21|0.04920226
09:20:23|0.04919051
09:20:24|0.04919051
09:20:25|0.04911149
09:20:26|0.04908215
09:20:27|0.049
09:20:28|0.049
09:20:30|0.04901968
09:20:30|0.04901968
09:20:31|0.049
09:20:33|0.04901969
09:20:34|0.04901969
09:20:36|0.04907348
09:20:37|0.04907348
09:20:38|0.04906308
09:20:40|0.04901969
09:20:40|0.04907348
09:20:42|0.04904536
09:20:42|0.04904536
09:20:43|0.04904536
09:20:45|0.04910137
09:20:46|0.04910137
09:20:47|0.04910137
09:20:48|0.04910486
09:20:49|0.04910137
09:20:50|0.04910098
09:20:51|0.04910098
09:20:52|0.04910136
09:20:53|0.04910136
09:20:55|0.04910355
09:20:56|0.04911283
09:20:56|0.04910196
09:20:57|0.04910196
09:20:59|0.04907082
09:20:59|0.04910098
09:21:00|0.04911214
09:21:01|0.04910478
09:21:03|0.04910478
09:21:04|0.04910478
09:21:04|0.04910478
09:21:06|0.04910478
09:21:06|0.04910478
09:21:07|0.04910478
09:21:09|0.04906308
09:21:10|0.04906308
09:21:11|0.04906308
09:21:12|0.04907679
09:21:13|0.04906308
09:21:14|0.04906308
09:21:15|0.04906308
09:21:16|0.04906308
09:21:17|0.04905611
09:21:18|0.04904536
09:21:19|0.04904536
09:21:20|0.04906293
09:21:21|0.04898269
09:21:23|0.04891667
09:21:24|0.04889707
09:21:25|0.04888069
09:21:26|0.04888069
09:21:27|0.04889707
09:21:28|0.04888071
09:21:29|0.04888778
09:21:30|0.04888071
09:21:31|0.04889707
09:21:32|0.04888086
09:21:33|0.04890346
09:21:35|0.04889707
09:21:35|0.04888
09:21:36|0.04888001
09:21:37|0.04888001
09:21:38|0.04888001
09:21:39|0.04888068
09:21:40|0.04892755
09:21:41|0.04888001
09:21:42|0.04888002
09:21:43|0.04889707
09:21:44|0.0489556
09:21:45|0.0489752
09:21:46|0.04904283
09:21:47|0.04904283
09:21:48|0.04897586
09:21:49|0.04900478
09:21:50|0.0490427
09:21:51|0.04906306
09:21:52|0.04904283
09:21:53|0.04902061
09:21:54|0.04904282
09:21:55|0.04904283
09:21:56|0.04902906
09:21:57|0.04902906
09:21:58|0.04902906
09:21:59|0.04906308
09:22:00|0.04906308
09:22:01|0.04902906
09:22:02|0.04909895
09:22:04|0.04906168
09:22:04|0.04909086
09:22:05|0.04906962
09:22:06|0.04912228
09:22:07|0.04914707
09:22:08|0.04919045
09:22:09|0.04925895
09:22:10|0.04924442
09:22:11|0.04920932
09:22:13|0.04923661
09:22:15|0.04921595
09:22:15|0.04921595
09:22:16|0.04920397
09:22:17|0.04920397
09:22:18|0.04920397
09:22:19|0.04923972
09:22:20|0.04918486
09:22:21|0.04920255
09:22:22|0.04919965
09:22:23|0.04919614
09:22:24|0.0491832
09:22:25|0.04923838
09:22:27|0.04919966
09:22:28|0.04919966
09:22:29|0.04920997
09:22:30|0.04920997
09:22:31|0.04920997
09:22:32|0.04917594
09:22:33|0.04917975
09:22:35|0.0491548
09:22:35|0.04929965
09:22:36|0.04929965
09:22:37|0.04927905
09:22:38|0.04920698
09:22:39|0.04920698
09:22:40|0.0492112
09:22:42|0.0492112
09:22:42|0.0492112
09:22:43|0.0492112
09:22:44|0.04920664
09:22:45|0.04920664
09:22:46|0.04920664
09:22:47|0.04918732
09:22:48|0.04911648
09:22:49|0.04917914
09:22:51|0.04920643
09:22:52|0.04920643
09:22:53|0.04919266
09:22:54|0.04919266
09:22:55|0.04920698
09:22:57|0.04920698
09:22:57|0.04923887
09:22:58|0.04923887
09:22:59|0.04928087
09:23:00|0.04919266
09:23:02|0.04919266
09:23:02|0.04921275
09:23:04|0.0493
09:23:04|0.04922711
09:23:07|0.04921398
09:23:07|0.04921398
09:23:08|0.04921398
09:23:10|0.0492
09:23:11|0.0492
09:23:12|0.04921398
09:23:13|0.04924911
09:23:14|0.04921398
09:23:15|0.04921398
09:23:17|0.04921398
09:23:17|0.04921398
09:23:18|0.04927801
09:23:19|0.04927801
09:23:21|0.0493
09:23:22|0.04932239
09:23:23|0.04934735
09:23:24|0.04935767
09:23:25|0.04935767
09:23:26|0.04935767
09:23:27|0.04935767
09:23:29|0.04937238
09:23:30|0.04937238
09:23:32|0.04938486
09:23:32|0.04937821
09:23:33|0.04936345
09:23:35|0.04938477
09:23:37|0.04935768
09:23:37|0.0494
09:23:38|0.04939999
09:23:39|0.04939996
09:23:40|0.04934735
09:23:41|0.04928748
09:23:42|0.04936119
09:23:43|0.04936345
09:23:44|0.04936345
09:23:45|0.04927801
09:23:46|0.0492875
09:23:48|0.04928745
09:23:49|0.0493317
09:23:49|0.04927726
09:23:50|0.04927641
09:23:52|0.04927641
09:23:53|0.04926191
09:23:54|0.04926191
09:23:55|0.04926191
09:23:56|0.04923699
09:23:57|0.0492
09:23:58|0.04923815
09:23:59|0.04926449
09:23:59|0.04920839
09:24:00|0.04923015
09:24:02|0.04923015
09:24:02|0.04923015
09:24:04|0.04920003
09:24:05|0.0491818
09:24:06|0.04916616
09:24:07|0.04914241
09:24:08|0.04914241
09:24:10|0.04911284
09:24:10|0.04911286
09:24:11|0.04911286
09:24:12|0.04911291
09:24:14|0.04911291
09:24:15|0.04911291
09:24:17|0.04906171
09:24:17|0.04906171
09:24:18|0.04906171
09:24:20|0.04911627
09:24:20|0.04908491
09:24:22|0.0490836
09:24:23|0.04906168
09:24:24|0.04906168
09:24:25|0.04906168
09:24:26|0.04903265
09:24:27|0.04900002
09:24:29|0.04903263
09:24:29|0.04900001
09:24:30|0.04915384
09:24:31|0.04913974
09:24:32|0.04931104
09:24:33|0.04916648
09:24:34|0.04916648
09:24:35|0.04917183
09:24:36|0.04913244
09:24:37|0.04915027
09:24:38|0.04913856
09:24:39|0.04911387
09:24:40|0.04917177
09:24:42|0.04917179
09:24:42|0.04914404
09:24:43|0.04913244
09:24:44|0.04913244
09:24:45|0.04913244
09:24:46|0.04919059
09:24:47|0.04919059
09:24:48|0.04915911
09:24:49|0.04924721
09:24:50|0.04924721
09:24:51|0.04930424
09:24:52|0.04930424
09:24:53|0.04926344
09:24:54|0.04930423
09:24:55|0.04926345
09:24:56|0.04924721
09:24:57|0.04924721
09:24:59|0.04924721
09:24:59|0.04924721
09:25:00|0.04927642
09:25:01|0.0492248
09:25:02|0.04924981
09:25:03|0.04927396
09:25:04|0.04927396
09:25:05|0.04927396
09:25:06|0.04927396
09:25:07|0.04927396
09:25:08|0.04927396
09:25:09|0.04928368
09:25:10|0.04927246
09:25:11|0.04929981
09:25:13|0.04929981
09:25:15|0.04928369
09:25:15|0.04928369
09:25:16|0.04926119
09:25:17|0.04932385
09:25:19|0.04930593
09:25:20|0.04930593
09:25:21|0.04930593
09:25:22|0.04930593
09:25:23|0.04933002
09:25:24|0.04931
09:25:25|0.04931
09:25:26|0.04935424
09:25:27|0.04935424
09:25:28|0.04935424
09:25:29|0.04935424
09:25:31|0.04939933
09:25:32|0.04939996
09:25:33|0.04939996
09:25:34|0.04939996
09:25:35|0.04939996
09:25:36|0.04939996
09:25:37|0.04939994
09:25:38|0.04944186
09:25:39|0.04948636
09:25:40|0.0495
09:25:41|0.04951595
09:25:42|0.04952465
09:25:43|0.04952465
09:25:44|0.04952465
09:25:45|0.04952466
09:25:47|0.04954515
09:25:47|0.04956059
09:25:48|0.0496
09:25:49|0.04961
09:25:50|0.04963263
09:25:52|0.04962226
09:25:53|0.04958256
09:25:54|0.04962226
09:25:55|0.04962226
09:25:56|0.04962226
09:25:57|0.04957597
09:25:58|0.04957597
09:25:59|0.04954355
09:26:00|0.04954649
09:26:01|0.04954981
09:26:02|0.04944186
09:26:04|0.04954522
09:26:04|0.04952542
09:26:05|0.04947509
09:26:06|0.04947509
09:26:07|0.04946283
09:26:08|0.04946283
09:26:09|0.04947177
09:26:11|0.04950976
09:26:12|0.0494842
09:26:13|0.04951077
09:26:14|0.04951077
09:26:15|0.04951077
09:26:16|0.04948886
09:26:17|0.0494269
09:26:18|0.04946095
09:26:18|0.04949389
09:26:20|0.04942346
09:26:21|0.04942346
09:26:23|0.04937405
09:26:23|0.04937405
09:26:24|0.04931784
09:26:25|0.04931784
09:26:26|0.04931784
09:26:27|0.04931784
09:26:28|0.04931781
09:26:29|0.04931779
09:26:30|0.04931776
09:26:31|0.04937405
09:26:32|0.04935297
09:26:34|0.04933482
09:26:35|0.04939511
09:26:36|0.04937003
09:26:37|0.04937693
09:26:38|0.04938697
09:26:39|0.04938843
09:26:40|0.0494
09:26:41|0.04939316
09:26:42|0.04939316
09:26:43|0.04939997
09:26:44|0.04937003
09:26:45|0.04934036
09:26:46|0.04934035
09:26:47|0.04937371
09:26:48|0.04934036
09:26:49|0.04934036
09:26:50|0.04934036
09:26:51|0.04934036
09:26:52|0.04937369
09:26:53|0.04934036
09:26:54|0.04934036
09:26:56|0.04930287
09:26:56|0.04930287
09:26:57|0.04930287
09:26:59|0.04928233
09:27:00|0.04928325
09:27:01|0.04922492
09:27:02|0.04926364
09:27:03|0.04928233
09:27:04|0.04928233
09:27:05|0.04928814
09:27:06|0.04926113
09:27:07|0.04930978
09:27:08|0.04931286
09:27:09|0.0493148
09:27:11|0.04931481
09:27:11|0.0492821
09:27:12|0.04928418
09:27:14|0.0492921
09:27:14|0.04922222
09:27:15|0.04927677
09:27:16|0.04926005
09:27:17|0.04923196
09:27:19|0.04922221
09:27:20|0.0491163
09:27:20|0.0491163
09:27:21|0.04922829
09:27:22|0.04921557
09:27:23|0.04921557
09:27:24|0.04917542
09:27:26|0.04920049
09:27:27|0.04922
09:27:28|0.04921863
09:27:29|0.049199
09:27:30|0.04920212
09:27:31|0.04920625
09:27:32|0.04917992
09:27:33|0.04922
09:27:34|0.04918107
09:27:36|0.04919733
09:27:36|0.04919671
09:27:37|0.04919671
09:27:39|0.04912256
09:27:40|0.04912256
09:27:41|0.04912256
09:27:42|0.04912256
09:27:43|0.04912256
09:27:44|0.04915528
09:27:45|0.04915704
09:27:46|0.04912256
09:27:47|0.04912256
09:27:48|0.04912708
09:27:49|0.04912708
09:27:50|0.04908429
09:27:51|0.04906037
09:27:52|0.04904961
09:27:53|0.04919694
09:27:54|0.04922
09:27:55|0.0492248
09:27:56|0.0492248
09:27:57|0.04925845
09:27:58|0.04926169
09:27:59|0.04926169
09:28:00|0.04927705
09:28:01|0.04928571
09:28:02|0.04927786
09:28:03|0.04927571
09:28:04|0.04928201
09:28:05|0.04928201
09:28:06|0.04929713
09:28:07|0.04929999
09:28:09|0.04929999
09:28:09|0.04929999
09:28:10|0.04929999
09:28:11|0.04929999
09:28:12|0.04929997
09:28:13|0.04931105
09:28:15|0.04932996
09:28:17|0.0493935
09:28:17|0.0493935
09:28:18|0.04932445
09:28:19|0.04934027
09:28:21|0.04938755
09:28:21|0.04938755
09:28:22|0.04935251
09:28:24|0.04938639
09:28:26|0.04938639
09:28:27|0.04934164
09:28:27|0.04934164
09:28:29|0.04934164
09:28:30|0.04937619
09:28:31|0.04937428
09:28:33|0.04940826
09:28:33|0.0494466
09:28:35|0.0494466
09:28:35|0.0494466
09:28:37|0.0494466
09:28:38|0.0494466
09:28:38|0.049399
09:28:40|0.04939899
09:28:41|0.04939899
09:28:42|0.04939724
09:28:44|0.0494466
09:28:44|0.0494466
09:28:45|0.0494466
09:28:46|0.04944999
09:28:47|0.04944999
09:28:48|0.04944052
09:28:49|0.0494495
09:28:50|0.04944943
09:28:52|0.04944999
09:28:53|0.0494466
09:28:53|0.0494466
09:28:54|0.0494466
09:28:55|0.0494466
09:28:57|0.0494466
09:28:58|0.04944658
09:28:59|0.04944656
09:29:00|0.04944656
09:29:01|0.04944033
09:29:02|0.04941045
09:29:03|0.04941045
09:29:05|0.04941045
09:29:06|0.04941045
09:29:06|0.04941045
09:29:08|0.04941045
09:29:08|0.04941045
09:29:10|0.04941045
09:29:11|0.04941045
09:29:12|0.0494105
09:29:12|0.0494105
09:29:13|0.0494105
09:29:14|0.04942908
09:29:16|0.0494105
09:29:17|0.04942612
09:29:19|0.04941634
09:29:20|0.04941951
09:29:21|0.04941951
09:29:22|0.04944031
09:29:23|0.04941678
09:29:24|0.04941337
09:29:25|0.04941337
09:29:26|0.04944031
09:29:27|0.04944031
09:29:29|0.04944031
09:29:29|0.0494403
09:29:31|0.0494403
09:29:32|0.0494403
09:29:33|0.0494403
09:29:35|0.04944031
09:29:35|0.04941051
09:29:36|0.04942673
09:29:37|0.0494466
09:29:38|0.0494466
09:29:39|0.0494466
09:29:40|0.0494466
09:29:41|0.0494466
09:29:43|0.0494466
09:29:44|0.0494466
09:29:45|0.0494466
09:29:45|0.0494466
09:29:47|0.04944
09:29:47|0.04944
09:29:49|0.04944
09:29:49|0.04944
09:29:50|0.04944
09:29:52|0.0494466
09:29:53|0.04944
09:29:54|0.04944
09:29:55|0.04944999
09:29:55|0.04944999
09:29:56|0.04944999
09:29:58|0.04944999
09:29:59|0.04943138
09:30:00|0.04943048
09:30:01|0.04943048
09:30:02|0.0494105
09:30:03|0.04935571
09:30:05|0.04935571
09:30:06|0.04935571
09:30:07|0.04932528
09:30:08|0.04931029
09:30:09|0.04925349
09:30:10|0.04930841
09:30:11|0.04930841
09:30:12|0.04930447
09:30:13|0.04930169
09:30:14|0.04928207
09:30:15|0.04926245
09:30:16|0.04932528
09:30:18|0.04928882
09:30:18|0.04928883
09:30:20|0.04931447
09:30:20|0.04929007
09:30:22|0.0493
09:30:24|0.04931849
09:30:25|0.04932196
09:30:25|0.04932086
09:30:27|0.0493281
09:30:27|0.0493281
09:30:28|0.0493281
09:30:29|0.0494
09:30:30|0.04944999
09:30:31|0.04944999
09:30:33|0.0493696
09:30:35|0.04936961
09:30:35|0.04936961
09:30:36|0.04933333
09:30:38|0.04933333
09:30:38|0.04936468
09:30:40|0.04936961
09:30:43|0.04936961
09:30:43|0.04933387
09:30:44|0.0493281
09:30:45|0.0493281
09:30:47|0.0493281
09:30:48|0.0493281
09:30:48|0.04939959
09:30:49|0.04939959
09:30:51|0.0493995
09:30:52|0.0493995
09:30:53|0.0493995
09:30:53|0.0493995
09:30:55|0.0493995
09:30:56|0.0494
09:30:57|0.04940001
09:30:58|0.04940001
09:30:59|0.04939999
09:30:59|0.0493995
09:31:02|0.04940379
09:31:02|0.04937542
09:31:03|0.0493995
09:31:05|0.0493281
09:31:07|0.04935501
09:31:07|0.04935501
09:31:08|0.04931747
09:31:09|0.04935501
09:31:10|0.04935501
09:31:12|0.04934184
09:31:13|0.04933362
09:31:14|0.04933362
09:31:15|0.04933362
09:31:16|0.04931755
09:31:17|0.04930984
09:31:18|0.04930984
09:31:19|0.04930984
09:31:20|0.04930001
09:31:21|0.04929007
09:31:22|0.04929007
09:31:23|0.04929007
09:31:25|0.04929007
09:31:26|0.04929
09:31:27|0.04928884
09:31:28|0.04926169
09:31:29|0.04918666
09:31:29|0.04916933
09:31:31|0.04916932
09:31:32|0.04916616
09:31:33|0.04916616
09:31:35|0.04915687
09:31:35|0.04915578
09:31:37|0.04915578
09:31:38|0.04911176
09:31:40|0.0491056
09:31:41|0.04906078
09:31:41|0.04906079
09:31:43|0.04906077
09:31:44|0.04906036
09:31:45|0.04906036
09:31:46|0.04906036
09:31:47|0.04904673
09:31:48|0.04904629
09:31:49|0.04901598
09:31:50|0.0490112
09:31:51|0.0490112
09:31:52|0.04904673
09:31:54|0.0490112
09:31:55|0.04901119
09:31:55|0.04894173
09:31:58|0.04891678
09:31:58|0.04891777
09:31:59|0.04890008
09:32:00|0.04890007
09:32:01|0.04890007
09:32:02|0.04890007
09:32:03|0.0489
09:32:04|0.04889707
09:32:05|0.04889707
09:32:06|0.04890003
09:32:07|0.04890002
09:32:08|0.04887581
09:32:09|0.04886773
09:32:10|0.04885707
09:32:11|0.04881199
09:32:12|0.04882861
09:32:13|0.04880006
09:32:14|0.0488
09:32:15|0.04880006
09:32:16|0.04880001
09:32:17|0.0488
09:32:18|0.04881199
09:32:19|0.0488
09:32:21|0.0488
09:32:22|0.0488
09:32:22|0.0488
09:32:24|0.0488
09:32:25|0.04880001
09:32:25|0.04880001
09:32:27|0.0488
09:32:27|0.04879069
09:32:29|0.0488
09:32:30|0.04879992
09:32:30|0.04879992
09:32:32|0.04875003
09:32:33|0.04864892
09:32:34|0.048692
09:32:36|0.04867424
09:32:36|0.04867424
09:32:37|0.04867424
09:32:38|0.04865011
09:32:39|0.04867431
09:32:40|0.04865008
09:32:41|0.04864139
09:32:43|0.04862222
09:32:45|0.04862223
09:32:45|0.04862222
09:32:46|0.04862222
09:32:47|0.04874921
09:32:49|0.0487042
09:32:50|0.04862823
09:32:51|0.04871368
09:32:52|0.04874916
09:32:53|0.04872283
09:32:53|0.04874685
09:32:55|0.04874921
09:32:56|0.04877111
09:32:57|0.04879069
09:32:58|0.04881199
09:32:58|0.04886822
09:33:00|0.04888745
09:33:00|0.04894222
09:33:01|0.04893017
09:33:03|0.04894604
09:33:03|0.04894684
09:33:05|0.04897115
09:33:05|0.04896327
09:33:08|0.0489173
09:33:08|0.04894217
09:33:10|0.04896798
09:33:12|0.0489478
09:33:13|0.0489919
09:33:13|0.04897415
09:33:15|0.04900775
09:33:16|0.04904343
09:33:16|0.0490416
09:33:17|0.04901633
09:33:18|0.04901633
09:33:20|0.04904344
09:33:20|0.04904344
09:33:21|0.04904344
09:33:23|0.04899999
09:33:23|0.04897549
09:33:24|0.04897549
09:33:26|0.04901799
09:33:27|0.04897547
09:33:27|0.04896798
09:33:29|0.0489478
09:33:30|0.04893563
09:33:32|0.04893799
09:33:32|0.04892535
09:33:33|0.04887584
09:33:34|0.04890264
09:33:35|0.0488784
09:33:37|0.04895454
09:33:37|0.04895454
09:33:39|0.04895484
09:33:39|0.04895484
09:33:41|0.04898883
09:33:42|0.04898883
09:33:42|0.04889175
09:33:44|0.04889175
09:33:44|0.04895275
09:33:46|0.04894659
09:33:46|0.04894659
09:33:47|0.04898447
09:33:49|0.04897048
09:33:50|0.04897048
09:33:51|0.048985
09:33:52|0.04898059
09:33:53|0.04898059
09:33:54|0.04898059
09:33:55|0.04898059
09:33:56|0.04901333
09:33:57|0.0491367
09:33:58|0.04907529
09:33:59|0.04908688
09:34:00|0.04913774
09:34:00|0.04912999
09:34:02|0.04909641
09:34:02|0.04903715
09:34:04|0.04925646
09:34:05|0.04911627
09:34:07|0.04911628
09:34:07|0.04911628
09:34:08|0.04912172
09:34:09|0.04912172
09:34:10|0.04912172
09:34:11|0.04916686
09:34:12|0.04911627
09:34:13|0.04911627
09:34:14|0.0491
09:34:15|0.04907995
09:34:16|0.04907701
09:34:17|0.04901935
09:34:19|0.04898059
09:34:21|0.04892313
09:34:22|0.04898055
09:34:23|0.04898055
09:34:24|0.04898348
09:34:26|0.04898348
09:34:26|0.0490004
09:34:27|0.04901916
09:34:28|0.0490725
09:34:29|0.0490725
09:34:30|0.04908285
09:34:31|0.0491
09:34:32|0.0490557
09:34:33|0.0490557
09:34:34|0.04909999
09:34:35|0.04909999
09:34:37|0.04908249
09:34:38|0.0491
09:34:39|0.04915376
09:34:39|0.04915384
09:34:40|0.04916616
09:34:42|0.04919998
09:34:43|0.04919998
09:34:44|0.04916932
09:34:45|0.04916932
09:34:45|0.04916932
09:34:46|0.04914441
09:34:48|0.04914232
09:34:48|0.04920698
09:34:50|0.04925652
09:34:50|0.04921411
09:34:51|0.04914441
09:34:53|0.04919157
09:34:54|0.04926314
09:34:54|0.04926314
09:34:55|0.04924443
09:34:57|0.04927586
09:34:59|0.04925348
09:35:00|0.04925348
09:35:00|0.04924447
09:35:01|0.04925348
09:35:03|0.0492661
09:35:05|0.04926642
09:35:06|0.04928571
09:35:07|0.0492857
09:35:08|0.0492857
09:35:10|0.04927908
09:35:11|0.04926299
09:35:11|0.04924447
09:35:12|0.04926299
09:35:14|0.0493
09:35:15|0.04931
09:35:16|0.04930999
09:35:17|0.04930999
09:35:18|0.04930999
09:35:20|0.0493
09:35:20|0.0493
09:35:22|0.0493
09:35:22|0.04929051
09:35:24|0.0493
09:35:25|0.04916603
09:35:25|0.04922222
09:35:28|0.04914441
09:35:28|0.04914441
09:35:30|0.04916465
09:35:30|0.04911161
09:35:32|0.04911161
09:35:32|0.04911161
09:35:34|0.04905962
09:35:35|0.04908597
09:35:36|0.04911167
09:35:37|0.04910561
09:35:38|0.04910561
09:35:40|0.04910561
09:35:40|0.04910561
09:35:41|0.04910561
09:35:43|0.04911167
09:35:44|0.04910564
09:35:44|0.04910564
09:35:46|0.04915203
09:35:47|0.04915203
09:35:48|0.04915203
09:35:49|0.04918654
09:35:50|0.04912522
09:35:51|0.04912522
09:35:52|0.04914152
09:35:53|0.04909754
09:35:54|0.04911903
09:35:55|0.04911903
09:35:56|0.04911903
09:35:57|0.04901627
09:35:58|0.04901627
09:35:59|0.04901333
09:36:00|0.04901333
09:36:01|0.04900921
09:36:02|0.04900921
09:36:03|0.04900921
09:36:04|0.04906196
09:36:05|0.04906197
09:36:06|0.04906197
09:36:07|0.04906197
09:36:08|0.04906197
09:36:09|0.04906197
09:36:10|0.04906197
09:36:11|0.04902361
09:36:12|0.04902361
09:36:13|0.04902361
09:36:14|0.04906193
09:36:15|0.04906193
09:36:16|0.04901808
09:36:17|0.04901808
09:36:18|0.04901808
09:36:19|0.04906197
09:36:20|0.04906197
09:36:21|0.04906197
09:36:22|0.04906192
09:36:23|0.04901877
09:36:24|0.04902153
09:36:25|0.04906192
09:36:26|0.04913805
09:36:28|0.04909415
09:36:29|0.04910272
09:36:30|0.04910272
09:36:31|0.04906197
09:36:33|0.04905074
09:36:34|0.04909539
09:36:35|0.04909539
09:36:36|0.04906302
09:36:37|0.04907
09:36:38|0.0490633
09:36:40|0.04908452
09:36:40|0.04908452
09:36:41|0.04908452
09:36:42|0.04901002
09:36:43|0.04906998
09:36:44|0.04905036
09:36:46|0.04905036
09:36:47|0.04901202
09:36:48|0.04905036
09:36:50|0.04905036
09:36:50|0.0490496
09:36:51|0.04904452
09:36:52|0.04904452
09:36:54|0.04907924
09:36:55|0.049052
09:36:56|0.04902672
09:36:57|0.04901003
09:36:58|0.04901003
09:36:59|0.04904452
09:37:00|0.04904452
09:37:01|0.04904452
09:37:02|0.04904452
09:37:03|0.04904396
09:37:04|0.04904452
09:37:05|0.04904452
09:37:07|0.04909989
09:37:08|0.04908001
09:37:09|0.04911627
09:37:10|0.04911627
09:37:11|0.04911627
09:37:13|0.04924994
09:37:14|0.049202
09:37:14|0.04926299
09:37:15|0.04926299
09:37:16|0.04926299
09:37:17|0.04926297
09:37:19|0.04926298
09:37:19|0.0492204
09:37:20|0.04926299
09:37:21|0.04926297
09:37:22|0.04926299
09:37:23|0.0493
09:37:24|0.04929998
09:37:25|0.04929998
09:37:26|0.04929998
09:37:27|0.04929997
09:37:28|0.04929997
09:37:30|0.04929997
09:37:30|0.04929997
09:37:31|0.04929995
09:37:32|0.0493799
09:37:33|0.04938706
09:37:34|0.04935969
09:37:35|0.04938535
09:37:36|0.04938484
09:37:38|0.04938328
09:37:39|0.04938434
09:37:40|0.04935351
09:37:41|0.04955555
09:37:42|0.04955723
09:37:43|0.04954615
09:37:45|0.04931062
09:37:45|0.04933567
09:37:46|0.04933818
09:37:47|0.04950217
09:37:48|0.04949995
09:37:50|0.04947555
09:37:51|0.04959808
09:37:52|0.04959808
09:37:54|0.04961251
09:37:54|0.04961251
09:37:55|0.04961251
09:37:56|0.04949995
09:37:58|0.04950098
09:37:59|0.04957801
09:38:00|0.04957801
09:38:01|0.04959808
09:38:02|0.04959808
09:38:04|0.04956416
09:38:05|0.0495249
09:38:07|0.0495229
09:38:07|0.04950649
09:38:08|0.04953766
09:38:09|0.04952096
09:38:11|0.04950299
09:38:12|0.04956681
09:38:13|0.04958012
09:38:14|0.04966415
09:38:15|0.04966414
09:38:16|0.04944524
09:38:17|0.04958874
09:38:18|0.04952436
09:38:19|0.04959375
09:38:20|0.04959645
09:38:21|0.04965178
09:38:22|0.04965178
09:38:23|0.04957327
09:38:24|0.04966415
09:38:25|0.04968
09:38:26|0.04968001
09:38:27|0.04968001
09:38:28|0.04969
09:38:30|0.04969
09:38:30|0.04969
09:38:31|0.04970418
09:38:33|0.04968029
09:38:34|0.0496803
09:38:34|0.04968014
09:38:36|0.04967508
09:38:37|0.04967508
09:38:38|0.04965178
09:38:39|0.04963257
09:38:40|0.04963257
09:38:42|0.04967509
09:38:42|0.04967509
09:38:43|0.04971
09:38:44|0.04971
09:38:46|0.04972
09:38:47|0.04969738
09:38:48|0.0496755
09:38:49|0.04971
09:38:50|0.04971
09:38:51|0.04971
09:38:52|0.04971
09:38:53|0.04971
09:38:54|0.04967516
09:38:55|0.04967509
09:38:56|0.04963257
09:38:57|0.04965442
09:38:58|0.04967518
09:38:59|0.04962572
09:39:00|0.0496256
09:39:01|0.04962752
09:39:02|0.04962752
09:39:03|0.04964995
09:39:04|0.04964995
09:39:05|0.04964995
09:39:06|0.04964995
09:39:07|0.04964995
09:39:09|0.0496256
09:39:09|0.0496256
09:39:10|0.04961251
09:39:11|0.04950022
09:39:12|0.04951977
09:39:13|0.04951977
09:39:14|0.04951977
09:39:15|0.04951977
09:39:16|0.04951977
09:39:17|0.04962533
09:39:18|0.04962535
09:39:19|0.04962535
09:39:20|0.04954732
09:39:21|0.04956585
09:39:22|0.04956585
09:39:23|0.04956915
09:39:24|0.04956901
09:39:26|0.04969999
09:39:27|0.0495832
09:39:29|0.0497
09:39:29|0.0497
09:39:30|0.04969999
09:39:32|0.0497
09:39:33|0.0497
09:39:34|0.04969998
09:39:35|0.04969998
09:39:36|0.04969998
09:39:37|0.04969998
09:39:38|0.04969998
09:39:39|0.04971
09:39:41|0.04969998
09:39:41|0.04965613
09:39:42|0.04974
09:39:44|0.0497
09:39:45|0.04967348
09:39:46|0.04972039
09:39:47|0.04972039
09:39:48|0.04972425
09:39:49|0.04974
09:39:50|0.04974
09:39:51|0.04974
09:39:52|0.04974
09:39:53|0.04974
09:39:54|0.04974
09:39:55|0.04972431
09:39:56|0.04968942
09:39:57|0.04969287
09:39:58|0.04969287
09:39:59|0.04969287
09:40:00|0.04973999
09:40:01|0.04973998
09:40:03|0.04973999
09:40:03|0.04974
09:40:04|0.04970713
09:40:05|0.04973998
09:40:06|0.04969894
09:40:07|0.04973976
09:40:09|0.04969984
09:40:10|0.04969984
09:40:12|0.04973999
09:40:13|0.04973999
09:40:13|0.04973976
09:40:15|0.04976
09:40:15|0.04973998
09:40:16|0.04973998
09:40:17|0.04975999
09:40:18|0.04975999
09:40:19|0.04975999
09:40:20|0.04975999
09:40:21|0.04975999
09:40:22|0.04976
09:40:23|0.04975999
09:40:24|0.04976999
09:40:25|0.04976999
09:40:27|0.04972997
09:40:29|0.04975999
09:40:30|0.04976999
09:40:32|0.04973455
09:40:32|0.04975999
09:40:33|0.04977
09:40:34|0.04977
09:40:36|0.04976
09:40:37|0.04977
09:40:38|0.04975999
09:40:39|0.04975999
09:40:40|0.04975999
09:40:41|0.04977
09:40:42|0.04974
09:40:43|0.04976999
09:40:43|0.04979
09:40:46|0.04975002
09:40:46|0.04977
09:40:47|0.04975002
09:40:48|0.04979
09:40:49|0.04979
09:40:51|0.0497505
09:40:52|0.04978995
09:40:53|0.04975019
09:40:54|0.04972048
09:40:56|0.04975004
09:40:56|0.04974996
09:40:57|0.04974996
09:40:58|0.04978999
09:40:59|0.04978999
09:41:00|0.04975005
09:41:01|0.04979
09:41:02|0.04979
09:41:04|0.04975121
09:41:05|0.04975129
09:41:06|0.04979
09:41:06|0.04975004
09:41:08|0.04974996
09:41:09|0.04974996
09:41:10|0.04972052
09:41:10|0.04974984
09:41:12|0.04974984
09:41:13|0.04972047
09:41:13|0.04972051
09:41:16|0.04972051
09:41:16|0.04972047
09:41:17|0.04972047
09:41:18|0.04972047
09:41:19|0.04972047
09:41:20|0.04972047
09:41:21|0.04972047
09:41:22|0.04972047
09:41:23|0.04970004
09:41:24|0.04970004
09:41:25|0.0497
09:41:26|0.04969997
09:41:28|0.04961548
09:41:30|0.04959237
09:41:30|0.04965432
09:41:31|0.04965432
09:41:32|0.04956415
09:41:33|0.04961541
09:41:34|0.04959999
09:41:36|0.04959999
09:41:37|0.04955048
09:41:39|0.04955039
09:41:39|0.04956415
09:41:40|0.04955
09:41:42|0.04952503
09:41:42|0.0495
09:41:44|0.04936
09:41:44|0.04936001
09:41:45|0.04941865
09:41:47|0.04941865
09:41:48|0.04941865
09:41:49|0.04939918
09:41:50|0.04946485
09:41:52|0.04942234
09:41:52|0.04942058
09:41:53|0.04942058
09:41:54|0.0495
09:41:55|0.0495
09:41:56|0.04946506
09:41:57|0.04946506
09:41:58|0.0495
09:41:59|0.0495
09:42:00|0.0495
09:42:01|0.04946587
09:42:02|0.04946589
09:42:04|0.0494995
09:42:05|0.04956415
09:42:06|0.04948607
09:42:08|0.04956414
09:42:08|0.04958216
09:42:09|0.04958216
09:42:10|0.04958216
09:42:12|0.04959993
09:42:13|0.04959993
09:42:14|0.04959993
09:42:14|0.04956436
09:42:16|0.04957723
09:42:16|0.0496
09:42:17|0.04957733
09:42:18|0.04957733
09:42:20|0.04957723
09:42:20|0.04957723
09:42:22|0.04956419
09:42:23|0.04959994
09:42:24|0.04959994
09:42:25|0.0495644
09:42:26|0.04956449
09:42:27|0.04956449
09:42:28|0.04961555
09:42:30|0.04962382
09:42:30|0.04962382
09:42:31|0.04962382
09:42:32|0.04962382
09:42:34|0.04962559
09:42:35|0.04969232
09:42:36|0.04962505
09:42:37|0.04962559
09:42:37|0.04962657
09:42:39|0.04969178
09:42:40|0.04969231
09:42:42|0.04969228
09:42:42|0.04969228
09:42:43|0.04969228
09:42:44|0.04969225
09:42:46|0.04969225
09:42:47|0.04969225
09:42:47|0.04962667
09:42:49|0.04969221
09:42:49|0.04969221
09:42:51|0.04969221
09:42:52|0.04969216
09:42:53|0.04969214
09:42:53|0.04969214
09:42:55|0.04969219
09:42:56|0.04969219
09:42:56|0.04969214
09:42:58|0.04969214
09:42:59|0.04969214
09:42:59|0.04969214
09:43:01|0.0496921
09:43:02|0.0496921
09:43:03|0.0496921
09:43:03|0.0496921
09:43:05|0.04963688
09:43:07|0.04963688
09:43:07|0.04963688
09:43:08|0.04969192
09:43:09|0.04969192
09:43:10|0.04961561
09:43:11|0.04956984
09:43:12|0.04956984
09:43:14|0.0496238
09:43:16|0.04956443
09:43:16|0.04956443
09:43:17|0.0496883
09:43:18|0.04969448
09:43:19|0.04969449
09:43:21|0.04969448
09:43:22|0.04969449
09:43:22|0.0496937
09:43:24|0.0496937
09:43:25|0.0496937
09:43:25|0.0496937
09:43:26|0.0496937
09:43:27|0.0496937
09:43:29|0.04962884
09:43:30|0.04962884
09:43:30|0.04963678
09:43:32|0.04964192
09:43:34|0.04963172
09:43:34|0.04963172
09:43:35|0.04963172
09:43:36|0.04964508
09:43:37|0.04962884
09:43:38|0.04962884
09:43:39|0.04962884
09:43:41|0.04962884
09:43:43|0.0496419
09:43:43|0.04962885
09:43:44|0.04962885
09:43:45|0.04962885
09:43:46|0.04962885
09:43:47|0.04964188
09:43:48|0.04962884
09:43:49|0.04962884
09:43:51|0.04962884
09:43:52|0.04962935
09:43:53|0.0496305
09:43:54|0.0496305
09:43:55|0.0496305
09:43:56|0.0496305
09:43:57|0.04962884
09:43:59|0.04962884
09:43:59|0.04962884
09:44:00|0.04962884
09:44:01|0.04962884
09:44:02|0.04962884
09:44:03|0.04962884
09:44:04|0.04962884
09:44:05|0.04962884
09:44:06|0.04962884
09:44:07|0.04962884
09:44:09|0.04962884
09:44:10|0.04962884
09:44:11|0.04962884
09:44:13|0.04962884
09:44:13|0.04962884
09:44:14|0.04962884
09:44:15|0.04962884
09:44:16|0.04962884
09:44:17|0.04946485
09:44:18|0.04946485
09:44:19|0.04946486
09:44:20|0.04946486
09:44:21|0.04946486
09:44:22|0.04946486
09:44:23|0.04946485
09:44:24|0.04949126
09:44:25|0.0495
09:44:26|0.04953
09:44:27|0.04950609
09:44:28|0.04950609
09:44:29|0.04950609
09:44:30|0.04952481
09:44:32|0.04946485
09:44:33|0.04947926
09:44:35|0.0495
09:44:35|0.0495
09:44:36|0.04946491
09:44:37|0.04946491
09:44:38|0.04946491
09:44:39|0.04946491
09:44:40|0.04949994
09:44:41|0.04949994
09:44:42|0.04949994
09:44:43|0.04949994
09:44:44|0.04949994
09:44:45|0.04949994
09:44:46|0.04950609
09:44:47|0.04951261
09:44:48|0.04951261
09:44:49|0.04948355
09:44:50|0.04958937
09:44:51|0.04958937
09:44:53|0.04930568
09:44:55|0.04928572
09:44:55|0.04928572
09:44:56|0.04928233
09:44:57|0.04930568
09:44:58|0.04930568
09:44:59|0.04937024
09:45:00|0.04936857
09:45:02|0.049356
09:45:03|0.04930571
09:45:05|0.04931106
09:45:05|0.0493071
09:45:06|0.0493071
09:45:08|0.0493071
09:45:08|0.0493071
09:45:09|0.04930569
09:45:11|0.04929126
09:45:11|0.0493
09:45:13|0.04931
09:45:13|0.04931
09:45:15|0.04931
09:45:16|0.04926642
09:45:17|0.04928995
09:45:18|0.04928995
09:45:19|0.04928994
09:45:19|0.04926642
09:45:21|0.04926642
09:45:22|0.04920568
09:45:23|0.04920568
09:45:24|0.04924682
09:45:25|0.04924682
09:45:26|0.04924682
09:45:26|0.04942857
09:45:27|0.04949998
09:45:29|0.0494232
09:45:29|0.04935994
09:45:31|0.04932704
09:45:32|0.04935547
09:45:33|0.0492617
09:45:35|0.0492617
09:45:36|0.0493823
09:45:37|0.0493823
09:45:38|0.04924616
09:45:38|0.04924616
09:45:40|0.04935092
09:45:41|0.04935092
09:45:42|0.04927393
09:45:43|0.04927393
09:45:44|0.04927056
09:45:44|0.04927056
09:45:45|0.0492617
09:45:47|0.04925302
09:45:48|0.04923363
09:45:50|0.04931963
09:45:50|0.04935229
09:45:51|0.04930814
09:45:52|0.04930814
09:45:53|0.04930814
09:45:54|0.04931814
09:45:55|0.04933777
09:45:56|0.04933777
09:45:57|0.04933777
09:45:58|0.04933777
09:46:00|0.04934253
09:46:01|0.049318
09:46:02|0.049318
09:46:03|0.0493175
09:46:05|0.04931005
09:46:06|0.04928138
09:46:06|0.04928138
09:46:08|0.04929544
09:46:09|0.04929544
09:46:09|0.04928886
09:46:12|0.04926171
09:46:13|0.04926171
09:46:14|0.04926171
09:46:15|0.04926171
09:46:16|0.04926171
09:46:17|0.04926171
09:46:19|0.04936
09:46:20|0.04938865
09:46:21|0.04934273
09:46:22|0.04935574
09:46:22|0.04937452
09:46:23|0.04939999
09:46:24|0.04939998
09:46:25|0.04939999
09:46:26|0.04935834
09:46:28|0.04935834
09:46:28|0.04935816
09:46:29|0.04939201
09:46:30|0.04939201
09:46:31|0.04939202
09:46:33|0.04939202
09:46:33|0.04939202
09:46:35|0.0494
09:46:36|0.04951261
09:46:37|0.04954526
09:46:38|0.04956609
09:46:39|0.04957164
09:46:41|0.04955297
09:46:41|0.04955297
09:46:42|0.04958441
09:46:43|0.04958441
09:46:45|0.04962884
09:46:45|0.04962883
09:46:47|0.0495602
09:46:48|0.0495483
09:46:50|0.0495494
09:46:50|0.04959551
09:46:52|0.04957588
09:46:52|0.04962884
09:46:54|0.04959653
09:46:54|0.04959245
09:46:55|0.04957688
09:46:56|0.04957688
09:46:58|0.04960447
09:46:58|0.04960447
09:46:59|0.04954832
09:47:00|0.04959778
09:47:02|0.04957688
09:47:03|0.04960446
09:47:04|0.04960446
09:47:05|0.04960446
09:47:06|0.04960447
09:47:07|0.04960447
09:47:08|0.04960446
09:47:09|0.04960447
09:47:11|0.04960447
09:47:11|0.04962884
09:47:12|0.04962884
09:47:14|0.04962947
09:47:15|0.04962947
09:47:15|0.04962947
09:47:17|0.04962884
09:47:17|0.04962884
09:47:19|0.04962884
09:47:20|0.04962884
09:47:21|0.04963999
09:47:21|0.04963999
09:47:23|0.0497
09:47:23|0.0497
09:47:24|0.04964868
09:47:25|0.04964868
09:47:26|0.04971
09:47:28|0.04971
09:47:28|0.04970529
09:47:29|0.04970529
09:47:30|0.04969468
09:47:31|0.04971
09:47:33|0.04965948
09:47:33|0.04969836
09:47:34|0.04969836
09:47:36|0.04969836
09:47:37|0.04971
09:47:38|0.04969836
09:47:40|0.04971
09:47:40|0.04971
09:47:41|0.04971
09:47:43|0.04971
09:47:43|0.04971
09:47:45|0.04968413
09:47:46|0.04968413
09:47:47|0.04970979
09:47:49|0.04971
09:47:50|0.04968429
09:47:50|0.04968429
09:47:51|0.04968432
09:47:53|0.04968437
09:47:54|0.04968437
09:47:56|0.04971
09:47:56|0.04971
09:47:57|0.04969928
09:47:58|0.04971
09:47:59|0.04969931
09:48:01|0.04983
09:48:02|0.04978361
09:48:04|0.04976607
09:48:05|0.04982912
09:48:07|0.04982912
09:48:08|0.04983
09:48:09|0.04977309
09:48:10|0.04982526
09:48:11|0.0498253
09:48:12|0.04985996
09:48:13|0.04985996
09:48:14|0.04983436
09:48:15|0.0498269
09:48:16|0.04982461
09:48:17|0.04981866
09:48:18|0.0498269
09:48:19|0.04982072
09:48:20|0.04982072
09:48:21|0.04982072
09:48:23|0.04982072
09:48:23|0.04978142
09:48:24|0.04978709
09:48:25|0.04982
09:48:27|0.04973996
09:48:27|0.04981035
09:48:28|0.04996922
09:48:30|0.04993225
09:48:31|0.04990013
09:48:32|0.04993046
09:48:33|0.04993046
09:48:35|0.04999001
09:48:35|0.04999
09:48:38|0.04999001
09:48:38|0.04999007
09:48:39|0.04999999
09:48:40|0.05
09:48:41|0.04999424
09:48:42|0.05
09:48:43|0.0499999
09:48:44|0.04999563
09:48:45|0.04999563
09:48:46|0.04999563
09:48:47|0.04998095
09:48:48|0.04999998
09:48:49|0.04999995
09:48:50|0.04999995
09:48:51|0.04994267
09:48:52|0.04998349
09:48:53|0.04999853
09:48:54|0.04994875
09:48:55|0.04994788
09:48:57|0.04994744
09:48:59|0.04994675
09:49:00|0.04980201
09:49:00|0.04990051
09:49:02|0.04985404
09:49:02|0.04985404
09:49:04|0.04985092
09:49:04|0.04987109
09:49:06|0.04987109
09:49:07|0.04987109
09:49:08|0.04990051
09:49:08|0.04985404
09:49:10|0.04987109
09:49:11|0.04987108
09:49:12|0.04987109
09:49:13|0.04988433
09:49:14|0.04990051
09:49:14|0.04993466
09:49:16|0.04993906
09:49:16|0.0499592
09:49:17|0.04992944
09:49:18|0.04992173
09:49:20|0.04996886
09:49:21|0.04998998
09:49:22|0.04998541
09:49:23|0.05
09:49:24|0.04999
09:49:24|0.04999002
09:49:26|0.05
09:49:26|0.04999
09:49:28|0.04999545
09:49:28|0.05003
09:49:30|0.05003
09:49:31|0.05003
09:49:31|0.05003
09:49:32|0.0500303
09:49:34|0.04999002
09:49:35|0.05002999
09:49:35|0.05002999
09:49:37|0.05002999
09:49:38|0.05003
09:49:39|0.05003
09:49:40|0.05003
09:49:41|0.05002999
09:49:41|0.04999375
09:49:43|0.05030491
09:49:43|0.05032894
09:49:45|0.05027339
09:49:46|0.05027339
09:49:47|0.05032895
09:49:47|0.0503395
09:49:48|0.05031783
09:49:50|0.05029999
09:49:50|0.05031285
09:49:51|0.05031839
09:49:53|0.05029
09:49:53|0.0503299
09:49:56|0.05029835
09:49:56|0.05031156
09:49:57|0.05030173
09:49:58|0.05027339
09:49:59|0.05028897
09:50:00|0.05025482
09:50:01|0.05021428
09:50:02|0.05016883
09:50:03|0.05010398
09:50:04|0.05010398
09:50:06|0.05009151
09:50:07|0.05011111
09:50:09|0.05006338
09:50:09|0.05005474
09:50:10|0.0500685
09:50:11|0.0500685
09:50:12|0.05006655
09:50:13|0.05005169
09:50:14|0.05005169
09:50:15|0.0500429
09:50:16|0.0500429
09:50:17|0.05005437
09:50:18|0.05014144
09:50:19|0.05005333
09:50:20|0.05006224
09:50:21|0.0501178
09:50:23|0.05014143
09:50:24|0.05008163
09:50:25|0.05007819
09:50:26|0.05007819
09:50:26|0.05010001
09:50:28|0.05010001
09:50:28|0.05011844
09:50:30|0.05010541
09:50:30|0.05010537
09:50:32|0.05008572
09:50:33|0.05007247
09:50:33|0.05007247
09:50:35|0.05007246
09:50:35|0.05007246
09:50:36|0.05007246
09:50:37|0.05004608
09:50:39|0.05007819
09:50:40|0.05007247
09:50:40|0.05005829
09:50:42|0.05005944
09:50:43|0.05005943
09:50:44|0.05005943
09:50:44|0.05004011
09:50:46|0.05002462
09:50:47|0.05000963
09:50:47|0.05005658
09:50:49|0.05005658
09:50:51|0.05010817
09:50:52|0.05004012
09:50:52|0.05003207
09:50:54|0.05003207
09:50:55|0.05002462
09:50:56|0.05004014
09:50:57|0.05004014
09:50:58|0.05004014
09:50:59|0.05004014
09:51:01|0.05004015
09:51:02|0.05015
09:51:03|0.0501
09:51:04|0.05012683
09:51:05|0.05013445
09:51:06|0.05013445
09:51:07|0.05015
09:51:09|0.05022665
09:51:09|0.05021852
09:51:11|0.05026781
09:51:11|0.05028742
09:51:13|0.05029715
09:51:13|0.05029715
09:51:14|0.05029715
09:51:16|0.05029715
09:51:16|0.05030491
09:51:18|0.05029714
09:51:19|0.05029714
09:51:20|0.05029714
09:51:21|0.05029715
09:51:22|0.05029715
09:51:23|0.05029715
09:51:24|0.05033002
09:51:25|0.0503566
09:51:26|0.05037271
09:51:27|0.05037271
09:51:28|0.05037272
09:51:29|0.0503846
09:51:30|0.0503846
09:51:31|0.0504
09:51:32|0.05040015
09:51:33|0.05040015
09:51:34|0.05044846
09:51:35|0.05044846
09:51:36|0.05052055
09:51:37|0.05057142
09:51:38|0.05052179
09:51:39|0.05057035
09:51:40|0.05057035
09:51:41|0.05057333
09:51:42|0.05059509
09:51:43|0.05061838
09:51:44|0.0506184
09:51:45|0.05063587
09:51:46|0.05063586
09:51:47|0.05061445
09:51:48|0.05056314
09:51:49|0.0504
09:51:50|0.05045386
09:51:51|0.0505
09:51:52|0.05051487
09:51:54|0.05051999
09:51:54|0.05052713
09:51:56|0.05053181
09:51:57|0.05051487
09:51:58|0.05054899
09:51:59|0.05052002
09:52:00|0.05052002
09:52:01|0.05052002
09:52:02|0.05052002
09:52:03|0.05051499
09:52:04|0.05050951
09:52:06|0.0505
09:52:06|0.05048035
09:52:07|0.05048776
09:52:09|0.05045
09:52:10|0.05045001
09:52:11|0.05045
09:52:12|0.05048763
09:52:13|0.05058619
09:52:14|0.05060818
09:52:15|0.05062424
09:52:16|0.05067345
09:52:17|0.05055464
09:52:18|0.05065172
09:52:19|0.05061773
09:52:20|0.05061773
09:52:21|0.05059388
09:52:22|0.05065
09:52:23|0.05064756
09:52:24|0.05061391
09:52:25|0.05063
09:52:26|0.05064458
09:52:27|0.05064404
09:52:28|0.05064404
09:52:29|0.05064404
09:52:30|0.05064404
09:52:31|0.05066543
09:52:32|0.05064994
09:52:33|0.05065048
09:52:34|0.05064994
09:52:35|0.050653
09:52:36|0.050653
09:52:37|0.05064404
09:52:38|0.05067345
09:52:39|0.05068931
09:52:40|0.05073
09:52:41|0.05073634
09:52:43|0.05072092
09:52:44|0.05071353
09:52:45|0.05072865
09:52:47|0.05072864
09:52:47|0.05066746
09:52:48|0.05064404
09:52:49|0.0507
09:52:50|0.05071105
09:52:51|0.05072863
09:52:52|0.05069255
09:52:53|0.05069258
09:52:54|0.05069846
09:52:56|0.05067784
09:52:57|0.05067066
09:52:58|0.05069824
09:52:59|0.05067299
09:53:00|0.05067298
09:53:00|0.05064404
09:53:02|0.05065265
09:53:03|0.0506728
09:53:04|0.05063413
09:53:05|0.05061838
09:53:06|0.05068942
09:53:07|0.05074422
09:53:07|0.05088916
09:53:09|0.05083492
09:53:10|0.05077107
09:53:11|0.05087444
09:53:12|0.05090885
09:53:13|0.05086162
09:53:13|0.05090927
09:53:15|0.0509479
09:53:16|0.05094806
09:53:17|0.05092969
09:53:17|0.05092971
09:53:19|0.05090885
09:53:20|0.05093991
09:53:21|0.05089291
09:53:22|0.05090885
09:53:23|0.05090885
09:53:23|0.05090885
09:53:25|0.05089291
09:53:26|0.05089291
09:53:27|0.0508929
09:53:28|0.05085269
09:53:28|0.05081601
09:53:30|0.05079374
09:53:30|0.05083022
09:53:31|0.05077248
09:53:33|0.0507184
09:53:34|0.05072665
09:53:34|0.05075142
09:53:36|0.05073669
09:53:36|0.05071761
09:53:38|0.05074729
09:53:38|0.05073871
09:53:39|0.05071773
09:53:40|0.05063562
09:53:43|0.05059334
09:53:44|0.05053758
09:53:45|0.05054514
09:53:46|0.05058396
09:53:46|0.05058396
09:53:49|0.0505649
09:53:49|0.05058666
09:53:50|0.05059419
09:53:51|0.05061793
09:53:52|0.05060557
09:53:54|0.05061724
09:53:54|0.05061724
09:53:56|0.05066909
09:53:57|0.05073577
09:53:58|0.05072706
09:53:58|0.05075233
09:54:00|0.05079098
09:54:00|0.05073689
09:54:02|0.05077542
09:54:02|0.05085
09:54:04|0.051
09:54:05|0.05095279
09:54:07|0.05088646
09:54:07|0.05086852
09:54:08|0.05089947
09:54:09|0.05084623
09:54:10|0.05080545
09:54:11|0.05081241
09:54:12|0.05079733
09:54:13|0.0508545
09:54:14|0.05082256
09:54:15|0.05081862
09:54:16|0.05081862
09:54:17|0.05084268
09:54:19|0.05107454
09:54:21|0.05101959
09:54:22|0.05093826
09:54:23|0.05085583
09:54:24|0.05094851
09:54:25|0.05098241
09:54:26|0.05104
09:54:27|0.05099187
09:54:28|0.05103848
09:54:29|0.05112244
09:54:30|0.05099187
09:54:31|0.05099998
09:54:32|0.051
09:54:33|0.051
09:54:34|0.051
09:54:35|0.05099187
09:54:36|0.051
09:54:37|0.05093838
09:54:38|0.05090001
09:54:40|0.05085583
09:54:40|0.05081864
09:54:41|0.05075324
09:54:42|0.0509
09:54:43|0.05087644
09:54:45|0.05089171
09:54:45|0.05085651
09:54:47|0.05085651
09:54:47|0.0508917
09:54:49|0.05092199
09:54:50|0.05092199
09:54:51|0.05092221
09:54:52|0.05105799
09:54:53|0.05109255
09:54:53|0.051094
09:54:54|0.0510671
09:54:56|0.0510533
09:54:56|0.05099305
09:54:57|0.05101598
09:55:00|0.05104903
09:55:00|0.05101972
09:55:01|0.05105331
09:55:02|0.05105331
09:55:03|0.05100547
09:55:04|0.05093591
09:55:05|0.05112153
09:55:06|0.05117999
09:55:08|0.05116941
09:55:09|0.05118
09:55:10|0.05118
09:55:10|0.05113188
09:55:12|0.05109432
09:55:12|0.05109152
09:55:14|0.05108812
09:55:15|0.05101762
09:55:15|0.05113188
09:55:17|0.0511
09:55:18|0.05116842
09:55:19|0.05113957
09:55:19|0.05112571
09:55:21|0.05115998
09:55:21|0.05111445
09:55:22|0.05106618
09:55:24|0.0510175
09:55:25|0.05106285
09:55:26|0.051062
09:55:26|0.0510222
09:55:28|0.05101745
09:55:29|0.05101882
09:55:30|0.05101745
09:55:31|0.05101745
09:55:32|0.05100001
09:55:32|0.05099306
09:55:34|0.05099305
09:55:35|0.05092221
09:55:36|0.05092221
09:55:37|0.05092221
09:55:38|0.05092221
09:55:38|0.05085041
09:55:39|0.05096998
09:55:41|0.05094325
09:55:41|0.05100377
09:55:42|0.05099306
09:55:43|0.05099997
09:55:46|0.0506
09:55:46|0.05056495
09:55:47|0.05056495
09:55:48|0.05059992
09:55:49|0.0505649
09:55:50|0.05056495
09:55:51|0.05051769
09:55:52|0.05059984
09:55:53|0.05074418
09:55:54|0.05092
09:55:55|0.05092008
09:55:56|0.05089975
09:55:57|0.05089976
09:55:58|0.05057329
09:56:00|0.0506
09:56:00|0.0506
09:56:01|0.05056995
09:56:03|0.05072196
09:56:04|0.05066386
09:56:05|0.0508
09:56:05|0.0508
09:56:07|0.0508
09:56:08|0.05074188
09:56:08|0.05073673
09:56:10|0.05072018
09:56:11|0.05057517
09:56:12|0.05059596
09:56:13|0.05057201
09:56:14|0.05058178
09:56:15|0.0506
09:56:16|0.05069638
09:56:16|0.05067192
09:56:18|0.05068477
09:56:19|0.05068477
09:56:20|0.05068476
09:56:21|0.0506
09:56:21|0.0506
09:56:24|0.05060624
09:56:24|0.05059596
09:56:25|0.0506
09:56:26|0.05062092
09:56:27|0.05066902
09:56:28|0.050669
09:56:29|0.05061
09:56:30|0.05066038
09:56:31|0.05061847
09:56:32|0.05061236
09:56:33|0.05066899
09:56:34|0.05064485
09:56:35|0.05064485
09:56:36|0.05064485
09:56:37|0.05064485
09:56:38|0.05064485
09:56:39|0.05064485
09:56:40|0.05064485
09:56:41|0.05069548
09:56:43|0.0506
09:56:44|0.0506
09:56:45|0.05055
09:56:47|0.05067
09:56:47|0.05067268
09:56:48|0.05067
09:56:50|0.05067
09:56:50|0.05067
09:56:52|0.05067
09:56:52|0.05067109
09:56:54|0.05067105
09:56:54|0.05067301
09:56:56|0.0506727
09:56:56|0.05067268
09:56:57|0.05067268
09:56:59|0.05067268
09:57:00|0.05067268
09:57:00|0.05069027
09:57:02|0.05067268
09:57:03|0.05068619
09:57:04|0.05060001
09:57:05|0.05063435
09:57:05|0.05063805
09:57:07|0.05063805
09:57:07|0.05064668
09:57:09|0.05064668
09:57:09|0.05077777
09:57:10|0.0509
09:57:11|0.050805
09:57:12|0.05087629
09:57:14|0.05086459
09:57:15|0.05084918
09:57:16|0.05092645
09:57:16|0.0508917
09:57:18|0.05094639
09:57:19|0.05094235
09:57:20|0.05094485
09:57:21|0.05094639
09:57:21|0.0508763
09:57:23|0.05085657
09:57:24|0.05083769
09:57:26|0.05083775
09:57:26|0.05090042
09:57:28|0.05088268
09:57:29|0.0508509
09:57:30|0.0508509
09:57:31|0.05088296
09:57:31|0.05088152
09:57:33|0.05088152
09:57:35|0.05088152
09:57:35|0.05088152
09:57:36|0.05088152
09:57:37|0.05088296
09:57:38|0.05088296
09:57:39|0.05088152
09:57:40|0.05090416
09:57:41|0.05088139
09:57:42|0.05088139
09:57:44|0.05090416
09:57:45|0.05090416
09:57:45|0.05090416
09:57:46|0.05088139
09:57:48|0.05085877
09:57:49|0.05085877
09:57:51|0.05087588
09:57:51|0.05081887
09:57:52|0.05081133
09:57:53|0.05081919
09:57:54|0.05084957
09:57:55|0.05080005
09:57:56|0.0508
09:57:57|0.0508
09:57:58|0.0508
09:57:59|0.05080001
09:58:00|0.05080001
09:58:01|0.05075112
09:58:03|0.0508
09:58:04|0.0508068
09:58:05|0.05080006
09:58:06|0.05080005
09:58:07|0.05080005
09:58:07|0.05079189
09:58:10|0.05076129
09:58:10|0.05075508
09:58:11|0.05075508
09:58:12|0.05075001
09:58:13|0.05075001
09:58:15|0.05075
09:58:15|0.05075001
09:58:17|0.05075001
09:58:18|0.05075
09:58:19|0.05064109
09:58:20|0.0506
09:58:20|0.05058008
09:58:22|0.05060241
09:58:23|0.05060241
09:58:24|0.05056661
09:58:26|0.05059547
09:58:26|0.05059508
09:58:27|0.05059889
09:58:28|0.05060712
09:58:29|0.05059547
09:58:30|0.05054252
09:58:31|0.05059509
09:58:32|0.05055352
09:58:33|0.05059508
09:58:34|0.05062483
09:58:35|0.05060003
09:58:36|0.0505
09:58:37|0.05055554
09:58:38|0.05059648
09:58:39|0.05059648
09:58:40|0.0505
09:58:41|0.0505
09:58:42|0.0505
09:58:44|0.05045
09:58:46|0.0504
09:58:47|0.05040001
09:58:48|0.05036027
09:58:50|0.05036029
09:58:50|0.05035443
09:58:51|0.05034623
09:58:52|0.05034623
09:58:53|0.05034623
09:58:54|0.05031465
09:58:55|0.0504186
09:58:56|0.05046224
09:58:58|0.05041809
09:58:59|0.05033962
09:59:00|0.05039607
09:59:02|0.05038541
09:59:02|0.05035621
09:59:03|0.05033164
09:59:05|0.05033164
09:59:06|0.05033164
09:59:08|0.0503539
09:59:08|0.0503539
09:59:09|0.0503539
09:59:10|0.05035389
09:59:11|0.05035389
09:59:12|0.05033164
09:59:13|0.05035389
09:59:14|0.05035389
09:59:15|0.05040001
09:59:16|0.0504
09:59:18|0.05035394
09:59:19|0.05035394
09:59:20|0.05035394
09:59:20|0.0503913
09:59:22|0.05035396
09:59:23|0.05035
09:59:24|0.05035397
09:59:25|0.05035397
09:59:26|0.05035389
09:59:27|0.05035389
09:59:27|0.05033165
09:59:30|0.0502999
09:59:30|0.0502928
09:59:31|0.0502928
09:59:32|0.05028001
09:59:33|0.05028001
09:59:34|0.05028001
09:59:35|0.05027998
09:59:36|0.0502928
09:59:37|0.05028356
09:59:38|0.05028001
09:59:39|0.05028001
09:59:41|0.05033167
09:59:42|0.05033167
09:59:43|0.05035397
09:59:43|0.05035397
09:59:44|0.0503414
09:59:46|0.0503414
09:59:47|0.0503414
09:59:48|0.050123
09:59:50|0.05015075
09:59:51|0.05015576
09:59:52|0.05015839
09:59:52|0.05015839
09:59:55|0.05025824
09:59:56|0.05015026
09:59:56|0.05015026
09:59:58|0.05015026
09:59:58|0.05018673
10:00:00|0.05017486
10:00:02|0.05019806
10:00:03|0.05018673
10:00:05|0.05016361
10:00:05|0.05021018
10:00:06|0.05027993
10:00:07|0.05022648
10:00:09|0.05026701
10:00:10|0.05033674
10:00:11|0.05033674
10:00:12|0.0502917
10:00:13|0.05026702
10:00:14|0.05026701
10:00:15|0.05027412
10:00:16|0.05030945
10:00:17|0.05028752
10:00:18|0.05028752
10:00:19|0.05028752
10:00:20|0.05027412
10:00:21|0.05026208
10:00:22|0.05027289
10:00:23|0.05029719
10:00:24|0.05026701
10:00:25|0.05029671
10:00:26|0.05026211
10:00:27|0.05025
10:00:28|0.05026209
10:00:29|0.05026209
10:00:31|0.05029998
10:00:32|0.0502888
10:00:33|0.0503
10:00:34|0.05039947
10:00:35|0.05034366
10:00:36|0.0504186
10:00:37|0.05042567
10:00:38|0.05042567
10:00:39|0.05042567
10:00:40|0.0504591
10:00:41|0.05051122
10:00:42|0.05050068
10:00:43|0.05050068
10:00:44|0.05042881
10:00:46|0.05052713
10:00:46|0.05052713
10:00:48|0.05051725
10:00:49|0.05051727
10:00:50|0.05051727
10:00:51|0.0505998
10:00:52|0.05057343
10:00:53|0.05059153
10:00:54|0.0506
10:00:55|0.05059153
10:00:56|0.05059153
10:00:57|0.05056909
10:00:58|0.05056909
10:00:59|0.05056859
10:01:00|0.05057343
10:01:02|0.05057343
10:01:03|0.05057343
10:01:04|0.05059096
10:01:05|0.05059091
10:01:06|0.05059091
10:01:07|0.05070996
10:01:08|0.05072728
10:01:09|0.05073226
10:01:10|0.05072988
10:01:12|0.05071666
10:01:12|0.05075331
10:01:13|0.05075331
10:01:14|0.0507533
10:01:15|0.05070996
10:01:16|0.05072432
10:01:17|0.05078511
10:01:18|0.05073115
10:01:19|0.05071976
10:01:20|0.05078507
10:01:21|0.05071391
10:01:22|0.05072893
10:01:23|0.05072005
10:01:24|0.0507847
10:01:25|0.05078448
10:01:27|0.05070997
10:01:28|0.05070997
10:01:30|0.05070996
10:01:30|0.05071744
10:01:31|0.05071037
10:01:33|0.05079798
10:01:34|0.05079802
10:01:35|0.05079802
10:01:36|0.05079802
10:01:37|0.05079802
10:01:38|0.05079802
10:01:39|0.05080868
10:01:40|0.05080006
10:01:41|0.05078412
10:01:42|0.05082607
10:01:44|0.05081265
10:01:45|0.05081265
10:01:45|0.05079802
10:01:46|0.05081265
10:01:48|0.05078454
10:01:49|0.05073327
10:01:50|0.05073399
10:01:51|0.05073399
10:01:52|0.05078445
10:01:53|0.05078445
10:01:55|0.05078452
10:01:55|0.05070999
10:01:56|0.05070998
10:01:57|0.05070997
10:01:59|0.05072964
10:02:00|0.05070998
10:02:01|0.05070997
10:02:02|0.05071185
10:02:04|0.05071186
10:02:05|0.05070998
10:02:05|0.05070998
10:02:07|0.05073
10:02:08|0.0507134
10:02:09|0.05076492
10:02:10|0.050123
10:02:11|0.05025698
10:02:12|0.05030258
10:02:13|0.05038217
10:02:15|0.05038037
10:02:16|0.05038037
10:02:17|0.05038037
10:02:18|0.05038037
10:02:20|0.05043757
10:02:20|0.05038221
10:02:21|0.05047405
10:02:22|0.0503933
10:02:23|0.05038218
10:02:24|0.05030001
10:02:25|0.05033908
10:02:26|0.05033729
10:02:28|0.05032514
10:02:29|0.05029695
10:02:30|0.05028149
10:02:31|0.05034565
10:02:33|0.05043249
10:02:33|0.05043255
10:02:35|0.05043255
10:02:36|0.05036408
10:02:36|0.05038695
10:02:38|0.05039282
10:02:38|0.05034727
10:02:39|0.05034727
10:02:41|0.05034727
10:02:42|0.05034727
10:02:43|0.05034727
10:02:44|0.05034727
10:02:44|0.05035047
10:02:45|0.0503473
10:02:46|0.05034727
10:02:47|0.05034727
10:02:48|0.05031263
10:02:50|0.05031262
10:02:51|0.05031262
10:02:52|0.05031745
10:02:53|0.0503473
10:02:54|0.05034727
10:02:55|0.05034727
10:02:56|0.0503378
10:02:57|0.05033781
10:02:58|0.05032515
10:02:59|0.05032515
10:03:00|0.05032515
10:03:01|0.05032515
10:03:02|0.05033781
10:03:04|0.05032515
10:03:05|0.05032514
10:03:06|0.05032514
10:03:07|0.05032515
10:03:08|0.05032515
10:03:09|0.05033781
10:03:10|0.05033781
10:03:12|0.05043255
10:03:12|0.05048125
10:03:14|0.05048125
10:03:15|0.05044304
10:03:16|0.05048126
10:03:17|0.05059996
10:03:18|0.05055852
10:03:19|0.0506
10:03:21|0.05060003
10:03:21|0.05059996
10:03:22|0.05059996
10:03:23|0.05059996
10:03:25|0.05059996
10:03:25|0.05059996
10:03:26|0.05059996
10:03:27|0.0505
10:03:28|0.05053549
10:03:29|0.05056389
10:03:30|0.05056389
10:03:32|0.05056389
10:03:33|0.0505157
10:03:33|0.05055873
10:03:34|0.05050309
10:03:35|0.05050309
10:03:36|0.05050309
10:03:37|0.05053821
10:03:39|0.05053821
10:03:39|0.05056363
10:03:40|0.05052483
10:03:41|0.05052483
10:03:43|0.05052483
10:03:43|0.05052483
10:03:44|0.05052483
10:03:46|0.05052483
10:03:46|0.05052778
10:03:47|0.05052778
10:03:48|0.05052657
10:03:49|0.05052657
10:03:51|0.05047318
10:03:51|0.05048
10:03:53|0.050498
10:03:53|0.05048
10:03:54|0.05040087
10:03:55|0.05040398
10:03:56|0.05040398
10:03:58|0.05047134
10:03:59|0.05047134
10:04:00|0.05039998
10:04:02|0.05033022
10:04:02|0.05033022
10:04:04|0.05039556
10:04:06|0.05035242
10:04:07|0.05033181
10:04:07|0.0503394
10:04:08|0.05033475
10:04:10|0.05032516
10:04:10|0.05032516
10:04:12|0.05031262
10:04:12|0.05031262
10:04:14|0.05000001
10:04:15|0.04999941
10:04:15|0.04992919
10:04:16|0.04980201
10:04:17|0.04983953
10:04:18|0.04990165
10:04:19|0.04995987
10:04:20|0.04993228
10:04:22|0.04998437
10:04:22|0.04995069
10:04:24|0.04999121
10:04:24|0.04999821
10:04:26|0.04999821
10:04:26|0.04999775
10:04:28|0.04992918
10:04:29|0.04995069
10:04:29|0.04993501
10:04:30|0.04999822
10:04:31|0.0500227
10:04:32|0.04999822
10:04:34|0.04999822
10:04:34|0.05000476
10:04:35|0.05000716
10:04:37|0.04999822
10:04:38|0.04999822
10:04:39|0.04999823
10:04:40|0.04999822
10:04:41|0.04999822
10:04:42|0.04999822
10:04:43|0.04999822
10:04:44|0.04999822
10:04:45|0.05002347
10:04:47|0.04998905
10:04:47|0.04999601
10:04:48|0.04999601
10:04:50|0.04999824
10:04:52|0.04997798
10:04:52|0.04996551
10:04:54|0.04994198
10:04:55|0.0499562
10:04:56|0.04995372
10:04:57|0.04992965
10:04:58|0.04991987
10:04:59|0.04993001
10:05:00|0.04993001
10:05:01|0.04991987
10:05:02|0.0499
10:05:03|0.0499
10:05:04|0.04984338
10:05:05|0.04985841
10:05:06|0.04984332
10:05:07|0.04984332
10:05:08|0.04980201
10:05:09|0.04980201
10:05:10|0.04980342
10:05:11|0.04983982
10:05:12|0.04980342
10:05:13|0.04986774
10:05:14|0.04985771
10:05:15|0.04980375
10:05:16|0.04986354
10:05:17|0.04987713
10:05:18|0.04983714
10:05:19|0.04983714
10:05:20|0.04984491
10:05:21|0.04987713
10:05:22|0.04983714
10:05:23|0.04985675
10:05:24|0.04980897
10:05:25|0.04980233
10:05:26|0.04980897
10:05:27|0.04980202
10:05:28|0.04985083
10:05:29|0.04980202
10:05:30|0.04980201
10:05:31|0.04980201
10:05:32|0.0499
10:05:33|0.04975112
10:05:34|0.04972874
10:05:36|0.04970348
10:05:36|0.04970343
10:05:37|0.04970343
10:05:38|0.0496994
10:05:40|0.0496994
10:05:41|0.0496994
10:05:41|0.04963488
10:05:43|0.04963488
10:05:43|0.04966618
10:05:45|0.04968151
10:05:46|0.04968151
10:05:46|0.0496752
10:05:47|0.04963488
10:05:48|0.04966877
10:05:50|0.0497
10:05:50|0.04963489
10:05:51|0.04964558
10:05:53|0.04964558
10:05:54|0.0496349
10:05:54|0.04963489
10:05:55|0.04963489
10:05:57|0.0496
10:05:57|0.0496
10:05:58|0.0496
10:05:59|0.0496
10:06:01|0.04959831
10:06:03|0.04956415
10:06:04|0.04955
10:06:05|0.04952
10:06:06|0.04952
10:06:08|0.04952068
10:06:08|0.04951106
10:06:10|0.04965
10:06:10|0.04961709
10:06:12|0.04971698
10:06:13|0.04971699
10:06:14|0.04981023
10:06:15|0.04984491
10:06:16|0.04984532
10:06:18|0.04992307
10:06:19|0.04985087
10:06:21|0.04985087
10:06:22|0.04981276
10:06:22|0.04981276
10:06:24|0.04985534
10:06:24|0.04985534
10:06:25|0.04986736
10:06:26|0.0498
10:06:28|0.0498
10:06:29|0.0498
10:06:30|0.04982708
10:06:31|0.04982807
10:06:32|0.0497756
10:06:33|0.04993112
10:06:34|0.04983572
10:06:35|0.04980006
10:06:36|0.04980819
10:06:37|0.04980011
10:06:38|0.04980841
10:06:39|0.04980035
10:06:40|0.04976744
10:06:41|0.04973498
10:06:42|0.04971702
10:06:43|0.04980011
10:06:44|0.04980011
10:06:45|0.0496994
10:06:46|0.0496994
10:06:47|0.04967214
10:06:48|0.04970695
10:06:49|0.04967104
10:06:50|0.0496256
10:06:51|0.0496256
10:06:52|0.0496
10:06:54|0.04960003
10:06:55|0.0496371
10:06:56|0.04963576
10:06:57|0.04960965
10:06:59|0.0496
10:06:59|0.04950001
10:07:01|0.04964965
10:07:02|0.04964965
10:07:03|0.04965891
10:07:04|0.04972497
10:07:05|0.04974453
10:07:06|0.04967595
10:07:08|0.04976744
10:07:09|0.04976744
10:07:10|0.04976744
10:07:11|0.04976744
10:07:12|0.0496857
10:07:13|0.04974
10:07:14|0.04971123
10:07:16|0.04974002
10:07:17|0.04974001
10:07:18|0.04974001
10:07:19|0.04974002
10:07:19|0.04974002
10:07:21|0.04974299
10:07:21|0.04974299
10:07:23|0.04974299
10:07:24|0.04974419
10:07:25|0.04973333
10:07:26|0.04973333
10:07:27|0.04971834
10:07:28|0.04971834
10:07:30|0.04968013
10:07:30|0.04968013
10:07:31|0.04968013
10:07:33|0.04968013
10:07:34|0.0495
10:07:35|0.0497
10:07:36|0.04966856
10:07:36|0.04966856
10:07:38|0.04968013
10:07:39|0.0496686
10:07:40|0.0496686
10:07:41|0.0496
10:07:42|0.04960004
10:07:42|0.04960004
10:07:43|0.04960037
10:07:45|0.04960624
10:07:46|0.04971362
10:07:47|0.04960824
10:07:48|0.0496
10:07:48|0.04960001
10:07:50|0.04957271
10:07:51|0.04959374
10:07:51|0.04957271
10:07:53|0.04960036
10:07:54|0.04960036
10:07:55|0.04964071
10:07:56|0.04954022
10:07:57|0.04953473
10:07:58|0.04953473
10:07:59|0.0495
10:08:00|0.0495
10:08:02|0.04954021
10:08:03|0.04954021
10:08:04|0.0495
10:08:05|0.04950217
10:08:06|0.04949114
10:08:08|0.04932361
10:08:09|0.04933108
10:08:10|0.04936873
10:08:11|0.04939618
10:08:12|0.04933163
10:08:13|0.04939062
10:08:14|0.04933163
10:08:15|0.04939138
10:08:16|0.04933163
10:08:17|0.0492942
10:08:18|0.0492942
10:08:19|0.04930001
10:08:20|0.04933134
10:08:21|0.04932223
10:08:22|0.04931369
10:08:23|0.0493
10:08:24|0.04927001
10:08:25|0.04927152
10:08:26|0.04927152
10:08:27|0.04926894
10:08:28|0.04926535
10:08:29|0.0492
10:08:30|0.04926384
10:08:31|0.04925617
10:08:32|0.04926891
10:08:33|0.04929572
10:08:34|0.0492839
10:08:35|0.04926574
10:08:36|0.04926574
10:08:37|0.04926574
10:08:38|0.04928122
10:08:39|0.04928122
10:08:40|0.0493
10:08:41|0.04930941
10:08:42|0.04926654
10:08:43|0.04932918
10:08:44|0.04926891
10:08:45|0.04929651
10:08:46|0.0493
10:08:47|0.0493
10:08:48|0.04938091
10:08:49|0.04934546
10:08:50|0.0492965
10:08:51|0.04938863
10:08:52|0.04934053
10:08:53|0.04935786
10:08:54|0.04935786
10:08:56|0.04931834
10:08:56|0.04932054
10:08:58|0.0492965
10:08:59|0.0492965
10:09:00|0.04928
10:09:01|0.0492965
10:09:02|0.0492965
10:09:04|0.04928001
10:09:05|0.0492965
10:09:06|0.04928002
10:09:07|0.04928
10:09:09|0.04928
10:09:10|0.04931672
10:09:10|0.04931223
10:09:11|0.04929701
10:09:12|0.04929701
10:09:14|0.04929296
10:09:14|0.04928917
10:09:16|0.04934426
10:09:17|0.04931962
10:09:17|0.04931962
10:09:19|0.04931962
10:09:19|0.0493197
10:09:21|0.04935237
10:09:22|0.0493197
10:09:24|0.04928123
10:09:25|0.04928123
10:09:25|0.04928122
10:09:27|0.04928
10:09:28|0.04928
10:09:28|0.04928
10:09:29|0.04926892
10:09:31|0.04926892
10:09:31|0.04926654
10:09:32|0.04925502
10:09:33|0.04925502
10:09:34|0.049255
10:09:35|0.0492
10:09:36|0.04920001
10:09:37|0.0492
10:09:38|0.0492
10:09:39|0.0492
10:09:40|0.0492
10:09:41|0.0492
10:09:43|0.0492
10:09:44|0.0492
10:09:45|0.04920085
10:09:46|0.0492
10:09:47|0.04918995
10:09:48|0.04912301
10:09:49|0.04912305
10:09:50|0.04912858
10:09:51|0.04913868
10:09:52|0.049123
10:09:53|0.049123
10:09:54|0.04912301
10:09:55|0.04912301
10:09:56|0.04912305
10:09:57|0.04909708
10:09:58|0.04908039
10:09:59|0.04908039
10:10:00|0.04897753
10:10:02|0.04895278
10:10:02|0.04901
10:10:03|0.04906783
10:10:05|0.04916932
10:10:06|0.0491352
10:10:07|0.04919288
10:10:08|0.04916616
10:10:09|0.04919999
10:10:11|0.04933333
10:10:12|0.04940826
10:10:12|0.04927445
10:10:14|0.04927445
10:10:15|0.04927909
10:10:16|0.04929389
10:10:17|0.04930635
10:10:18|0.0493269
10:10:19|0.04941129
10:10:20|0.04946705
10:10:22|0.04936735
10:10:22|0.04935722
10:10:23|0.049279
10:10:25|0.04934073
10:10:26|0.04930446
10:10:26|0.04930446
10:10:27|0.04930446
10:10:29|0.04930446
10:10:29|0.04934076
10:10:30|0.04941129
10:10:32|0.04941129
10:10:32|0.04946706
10:10:33|0.04943473
10:10:35|0.04942094
10:10:36|0.04942094
10:10:36|0.04943473
10:10:38|0.04941129
10:10:39|0.04942043
10:10:39|0.04942
10:10:40|0.04947315
10:10:42|0.04947179
10:10:43|0.04947179
10:10:44|0.0494662
10:10:44|0.04946914
10:10:46|0.04941129
10:10:47|0.04942094
10:10:48|0.04942094
10:10:49|0.04942094
10:10:50|0.04942043
10:10:51|0.04941164
10:10:52|0.04941164
10:10:53|0.04940328
10:10:54|0.04936942
10:10:55|0.04938196
10:10:57|0.04938196
10:10:59|0.04934075
10:10:59|0.04939199
10:11:00|0.04937493
10:11:02|0.04934222
10:11:04|0.04930446
10:11:04|0.04930446
10:11:05|0.04930446
10:11:07|0.04931711
10:11:09|0.0493473
10:11:09|0.0493473
10:11:11|0.04937493
10:11:12|0.04937493
10:11:12|0.04937493
10:11:15|0.04939043
10:11:15|0.04941043
10:11:16|0.0494
10:11:17|0.0494
10:11:18|0.0494
10:11:20|0.04943096
10:11:21|0.04943473
10:11:23|0.0493661
10:11:23|0.0493661
10:11:24|0.0493661
10:11:25|0.0493661
10:11:26|0.0493661
10:11:27|0.04932472
10:11:28|0.04932506
10:11:29|0.04931566
10:11:31|0.04930446
10:11:32|0.04930446
10:11:33|0.04931144
10:11:34|0.04931144
10:11:35|0.04931144
10:11:36|0.04930446
10:11:37|0.04930446
10:11:38|0.04930446
10:11:39|0.04930446
10:11:40|0.04931144
10:11:41|0.04930446
10:11:42|0.04930446
10:11:43|0.04930446
10:11:44|0.04930446
10:11:45|0.0492248
10:11:46|0.0492248
10:11:47|0.04922225
10:11:48|0.04922225
10:11:49|0.04922225
10:11:50|0.04922223
10:11:51|0.04922225
10:11:52|0.04920312
10:11:53|0.04920312
10:11:54|0.04920312
10:11:55|0.04921432
10:11:56|0.04920312
10:11:57|0.04920003
10:11:59|0.04924186
10:12:00|0.04926155
10:12:02|0.04924448
10:12:02|0.04927508
10:12:03|0.04931144
10:12:04|0.04931144
10:12:06|0.04928434
10:12:06|0.04931144
10:12:07|0.04934967
10:12:08|0.04934967
10:12:09|0.04935018
10:12:11|0.04936941
10:12:11|0.04934843
10:12:12|0.04933263
10:12:13|0.0493904
10:12:14|0.04936225
10:12:15|0.04935441
10:12:16|0.04931145
10:12:17|0.04931145
10:12:18|0.0493
10:12:19|0.0493
10:12:20|0.04939036
10:12:21|0.04939036
10:12:22|0.0493904
10:12:23|0.0493904
10:12:24|0.04932822
10:12:25|0.04939039
10:12:26|0.04939039
10:12:28|0.04935105
10:12:29|0.04935105
10:12:31|0.04935105
10:12:31|0.04935105
10:12:32|0.04935105
10:12:33|0.04935105
10:12:34|0.04935106
10:12:35|0.04935106
10:12:36|0.04935105
10:12:37|0.04935105
10:12:38|0.04935105
10:12:39|0.04935105
10:12:40|0.04935105
10:12:41|0.04935105
10:12:42|0.04934708
10:12:43|0.0493904
10:12:44|0.04933267
10:12:45|0.04933267
10:12:46|0.04933267
10:12:47|0.04933267
10:12:48|0.04933267
10:12:50|0.04933267
10:12:50|0.04933267
10:12:52|0.04933267
10:12:52|0.04933623
10:12:54|0.04935
10:12:55|0.04935
10:12:56|0.04934999
10:12:57|0.04934999
10:12:58|0.04935
10:13:00|0.04935
10:13:00|0.04935
10:13:01|0.0493904
10:13:03|0.04946152
10:13:05|0.04947179
10:13:05|0.04947179
10:13:06|0.04947179
10:13:07|0.04946223
10:13:08|0.04941932
10:13:09|0.04941932
10:13:10|0.04943274
10:13:11|0.04942543
10:13:13|0.04946199
10:13:14|0.04946199
10:13:15|0.049462
10:13:16|0.049462
10:13:17|0.04946199
10:13:18|0.04946198
10:13:19|0.04946198
10:13:21|0.04946198
10:13:21|0.04976346
10:13:22|0.04965367
10:13:23|0.04970773
10:13:24|0.04971766
10:13:26|0.04968967
10:13:26|0.04965024
10:13:28|0.04968352
10:13:28|0.04968352
10:13:30|0.04967345
10:13:31|0.04967345
10:13:32|0.0499
10:13:33|0.04980968
10:13:34|0.04982761
10:13:35|0.04980853
10:13:36|0.04983645
10:13:37|0.04983817
10:13:38|0.04977454
10:13:39|0.04977454
10:13:41|0.04981937
10:13:42|0.04981937
10:13:42|0.04981146
10:13:43|0.04979139
10:13:45|0.04979139
10:13:45|0.04978585
10:13:46|0.04975116
10:13:48|0.04972999
10:13:48|0.04967104
10:13:49|0.04968981
10:13:50|0.04965891
10:13:51|0.04965891
10:13:53|0.04966103
10:13:54|0.04966102
10:13:55|0.04966862
10:13:55|0.04968791
10:13:56|0.04962229
10:13:57|0.0496167
10:13:58|0.0496167
10:14:00|0.04964674
10:14:02|0.04965416
10:14:03|0.04964201
10:14:05|0.04964201
10:14:06|0.04964201
10:14:07|0.04956415
10:14:08|0.04956126
10:14:09|0.04954299
10:14:10|0.04952873
10:14:12|0.04935714
10:14:12|0.0493
10:14:13|0.0494
10:14:14|0.0494
10:14:15|0.04926234
10:14:16|0.04921433
10:14:18|0.04921437
10:14:19|0.04909999
10:14:20|0.04916369
10:14:21|0.04912444
10:14:22|0.04905557
10:14:23|0.04907679
10:14:24|0.0491148
10:14:25|0.04911733
10:14:26|0.04912291
10:14:27|0.04912292
10:14:28|0.04916778
10:14:29|0.04919185
10:14:30|0.04922553
10:14:31|0.04924458
10:14:32|0.04922584
10:14:33|0.04920063
10:14:34|0.0492199
10:14:35|0.0492006
10:14:36|0.04915091
10:14:38|0.04920063
10:14:38|0.04924455
10:14:39|0.04924455
10:14:40|0.04920063
10:14:41|0.04920063
10:14:42|0.0491715
10:14:44|0.0491
10:14:45|0.0491126
10:14:46|0.04907679
10:14:47|0.0490625
10:14:48|0.04904164
10:14:49|0.04908929
10:14:50|0.04903037
10:14:51|0.04906234
10:14:52|0.0489839
10:14:53|0.04898197
10:14:54|0.04894737
10:14:55|0.04899466
10:14:56|0.04889624
10:14:57|0.04895352
10:14:58|0.04890886
10:14:59|0.04892974
10:15:00|0.04897984
10:15:02|0.04899931
10:15:02|0.04899931
10:15:03|0.04895922
10:15:05|0.04895922
10:15:07|0.04901978
10:15:08|0.04901978
10:15:09|0.04901978
10:15:10|0.04894163
10:15:11|0.04889624
10:15:11|0.04889627
10:15:12|0.04880466
10:15:14|0.04885866
10:15:15|0.04875002
10:15:16|0.04878194
10:15:17|0.04878209
10:15:19|0.04875
10:15:19|0.04875
10:15:20|0.04872001
10:15:21|0.04875009
10:15:22|0.04874349
10:15:24|0.04881743
10:15:25|0.0488587
10:15:26|0.04885077
10:15:28|0.04895907
10:15:29|0.04888222
10:15:29|0.04886903
10:15:30|0.04875
10:15:31|0.04884529
10:15:32|0.04886801
10:15:33|0.0488537
10:15:34|0.04886903
10:15:35|0.04897811
10:15:37|0.04904966
10:15:38|0.04882995
10:15:39|0.04886512
10:15:40|0.04893623
10:15:41|0.04898578
10:15:42|0.04879196
10:15:43|0.0487
10:15:44|0.0488138
10:15:45|0.04885998
10:15:46|0.0487
10:15:47|0.04877785
10:15:48|0.0487
10:15:49|0.0487454
10:15:50|0.0487125
10:15:51|0.04872314
10:15:52|0.04873185
10:15:53|0.04871044
10:15:54|0.04870858
10:15:55|0.0487292
10:15:56|0.04875421
10:15:58|0.04872325
10:15:58|0.04871334
10:15:59|0.04871334
10:16:00|0.04871334
10:16:01|0.04874145
10:16:03|0.04874823
10:16:04|0.04876209
10:16:05|0.04876084
10:16:07|0.04875329
10:16:08|0.04876084
10:16:09|0.04882319
10:16:10|0.0487848
10:16:11|0.04884354
10:16:13|0.04884347
10:16:14|0.0487964
10:16:15|0.04878638
10:16:16|0.04880795
10:16:17|0.04881543
10:16:19|0.04876084
10:16:19|0.04876084
10:16:20|0.04876889
10:16:21|0.0487308
10:16:22|0.04872093
10:16:24|0.0487308
10:16:25|0.0487239
10:16:26|0.04879982
10:16:27|0.04874704
10:16:28|0.04874705
10:16:30|0.0487308
10:16:31|0.0487308
10:16:31|0.0487308
10:16:32|0.0487308
10:16:33|0.0487
10:16:34|0.0487
10:16:35|0.0487
10:16:36|0.0487
10:16:37|0.0487
10:16:39|0.04869507
10:16:39|0.0486923
10:16:41|0.04867498
10:16:41|0.04867
10:16:43|0.04872765
10:16:44|0.04872754
10:16:44|0.04864891
10:16:46|0.04863904
10:16:47|0.04861874
10:16:48|0.04863904
10:16:49|0.04867546
10:16:50|0.04865952
10:16:50|0.04864373
10:16:51|0.04863908
10:16:53|0.04863912
10:16:54|0.04864373
10:16:54|0.04867548
10:16:56|0.04867547
10:16:57|0.04869507
10:16:58|0.0486803
10:16:59|0.04866417
10:17:00|0.04862
10:17:01|0.0486
10:17:02|0.04859269
10:17:03|0.04863257
10:17:04|0.0487
10:17:05|0.04862807
10:17:07|0.04862959
10:17:08|0.04860001
10:17:08|0.04863632
10:17:10|0.04861199
10:17:10|0.04859269
10:17:12|0.048502
10:17:13|0.0486
10:17:13|0.04850202
10:17:14|0.04858029
10:17:16|0.04850591
10:17:17|0.04855275
10:17:18|0.0486
10:17:19|0.04870384
10:17:20|0.04873998
10:17:22|0.048749
10:17:23|0.04881381
10:17:24|0.04882376
10:17:25|0.04879849
10:17:26|0.04882647
10:17:27|0.04884614
10:17:28|0.04893616
10:17:29|0.04882
10:17:30|0.04881999
10:17:31|0.04881963
10:17:32|0.04879849
10:17:33|0.048791
10:17:34|0.04879069
10:17:35|0.04878277
10:17:36|0.04878277
10:17:37|0.04878277
10:17:38|0.04876179
10:17:39|0.04878277
10:17:40|0.04884614
10:17:41|0.04887628
10:17:42|0.04882954
10:17:43|0.04885538
10:17:44|0.04889263
10:17:45|0.04889263
10:17:46|0.04889263
10:17:47|0.04888822
10:17:48|0.04889986
10:17:49|0.04889986
10:17:50|0.04889986
10:17:51|0.04889986
10:17:52|0.04889263
10:17:53|0.04887894
10:17:54|0.0488689
10:17:55|0.04888307
10:17:56|0.04889442
10:17:57|0.04889442
10:17:58|0.04892
10:17:59|0.04892
10:18:00|0.04930121
10:18:01|0.04911627
10:18:02|0.04912527
10:18:03|0.04911445
10:18:05|0.0491
10:18:06|0.04935943
10:18:07|0.04925215
10:18:07|0.0492248
10:18:09|0.0491164
10:18:10|0.04916183
10:18:11|0.04916183
10:18:12|0.04917074
10:18:13|0.04919092
10:18:14|0.04919092
10:18:16|0.04921038
10:18:17|0.0492
10:18:18|0.0492
10:18:19|0.0491768
10:18:20|0.049162
10:18:21|0.04916183
10:18:22|0.04916183
10:18:23|0.04911176
10:18:24|0.04911245
10:18:25|0.04916183
10:18:26|0.04911855
10:18:27|0.0491
10:18:28|0.04914765
10:18:29|0.0492248
10:18:30|0.04922013
10:18:31|0.04918213
10:18:32|0.04920671
10:18:33|0.04918213
10:18:34|0.04914
10:18:36|0.04897204
10:18:37|0.04902372
10:18:37|0.04911233
10:18:38|0.04911233
10:18:39|0.04911233
10:18:40|0.04908705
10:18:42|0.04911232
10:18:43|0.04911232
10:18:43|0.04896893
10:18:45|0.0490717
10:18:46|0.04909373
10:18:46|0.04910188
10:18:47|0.04915384
10:18:48|0.04914347
10:18:49|0.04922222
10:18:51|0.04925004
10:18:51|0.04925004
10:18:52|0.04923755
10:18:54|0.0492097
10:18:54|0.04921602
10:18:56|0.04921604
10:18:57|0.04925652
10:18:58|0.04923758
10:18:59|0.04925173
10:19:00|0.04934632
10:19:01|0.04934632
10:19:02|0.04931708
10:19:03|0.04925263
10:19:04|0.04925263
10:19:06|0.04932105
10:19:06|0.04932105
10:19:07|0.04929284
10:19:09|0.04931601
10:19:10|0.04928862
10:19:11|0.04928862
10:19:12|0.04925652
10:19:13|0.04925652
10:19:14|0.04925652
10:19:15|0.04923755
10:19:16|0.04931
10:19:17|0.04927969
10:19:18|0.04931
10:19:19|0.04931
10:19:20|0.04931
10:19:21|0.04929522
10:19:22|0.04931
10:19:23|0.04922492
10:19:24|0.04919303
10:19:25|0.04934066
10:19:26|0.04921368
10:19:28|0.04917414
10:19:29|0.04918267
10:19:30|0.04907212
10:19:30|0.04906666
10:19:32|0.04906666
10:19:33|0.04906666
10:19:34|0.04905
10:19:35|0.04906446
10:19:36|0.04906445
10:19:37|0.04906445
10:19:38|0.04906017
10:19:39|0.04906017
10:19:40|0.04905
10:19:41|0.04905
10:19:42|0.04905
10:19:43|0.04905171
10:19:44|0.0490566
10:19:45|0.0490566
10:19:46|0.04905
10:19:47|0.0490566
10:19:48|0.04905
10:19:49|0.04905
10:19:50|0.04905
10:19:51|0.04905
10:19:52|0.04905
10:19:53|0.04905
10:19:54|0.04906445
10:19:55|0.04906445
10:19:56|0.04913327
10:19:57|0.04913327
10:19:58|0.04907324
10:19:59|0.04909888
10:20:01|0.04911909
10:20:02|0.0491237
10:20:03|0.04913579
10:20:04|0.04911433
10:20:04|0.04905002
10:20:05|0.04910001
10:20:07|0.04910001
10:20:07|0.04912685
10:20:08|0.04912685
10:20:09|0.04913327
10:20:11|0.04911622
10:20:11|0.04913242
10:20:12|0.04912358
10:20:13|0.04913314
10:20:15|0.04906379
10:20:15|0.04906379
10:20:16|0.04906379
10:20:18|0.04906379
10:20:19|0.04905001
10:20:20|0.04905001
10:20:21|0.04905681
10:20:22|0.04915928
10:20:23|0.04912
10:20:25|0.04913161
10:20:25|0.04913161
10:20:26|0.04908527
10:20:28|0.04908527
10:20:28|0.04908527
10:20:30|0.04905001
10:20:31|0.04905001
10:20:32|0.04905001
10:20:33|0.04914525
10:20:34|0.04914525
10:20:35|0.04907288
10:20:36|0.04907288
10:20:38|0.04910351
10:20:39|0.04910351
10:20:40|0.04910351
10:20:41|0.04910351
10:20:41|0.04908527
10:20:43|0.04908527
10:20:44|0.04908527
10:20:45|0.04908527
10:20:45|0.04907309
10:20:47|0.04905
10:20:47|0.04906259
10:20:48|0.04906259
10:20:50|0.04901253
10:20:51|0.04905283
10:20:52|0.0490169
10:20:52|0.04905
10:20:53|0.04905
10:20:54|0.04907701
10:20:55|0.04906615
10:20:56|0.04905001
10:20:58|0.04905001
10:20:59|0.04905283
10:21:00|0.049
10:21:01|0.04903507
10:21:02|0.049
10:21:03|0.04904103
10:21:04|0.04904103
10:21:05|0.049
10:21:07|0.049
10:21:08|0.049
10:21:09|0.049
10:21:09|0.049
10:21:11|0.049
10:21:12|0.049
10:21:13|0.04898581
10:21:14|0.04898284
10:21:15|0.04895275
10:21:16|0.04894939
10:21:17|0.04894939
10:21:18|0.04885707
10:21:19|0.04883325
10:21:20|0.04880001
10:21:21|0.0488
10:21:22|0.0488
10:21:23|0.0488
10:21:24|0.04884604
10:21:25|0.04883648
10:21:26|0.0488
10:21:27|0.0488
10:21:28|0.0488
10:21:29|0.0488
10:21:30|0.0488
10:21:31|0.0488
10:21:32|0.0488
10:21:33|0.0488
10:21:34|0.04880001
10:21:35|0.0488
10:21:36|0.04879991
10:21:37|0.04879991
10:21:38|0.04879991
10:21:39|0.04879069
10:21:40|0.0488
10:21:42|0.04860214
10:21:43|0.04860214
10:21:44|0.04860214
10:21:45|0.0486
10:21:46|0.0486994
10:21:47|0.0486
10:21:48|0.0486
10:21:49|0.04860212
10:21:50|0.0486
10:21:51|0.0485549
10:21:52|0.04855001
10:21:54|0.04859956
10:21:54|0.04859939
10:21:55|0.0485
10:21:56|0.0485989
10:21:57|0.04850008
10:21:58|0.04854499
10:21:59|0.0485
10:22:00|0.0485993
10:22:02|0.04850993
10:22:03|0.04850993
10:22:04|0.04850993
10:22:04|0.04849714
10:22:05|0.04848941
10:22:06|0.04849999
10:22:08|0.04848882
10:22:09|0.04848882
10:22:11|0.04840678
10:22:12|0.04840692
10:22:13|0.04840692
10:22:13|0.0484117
10:22:15|0.04841177
10:22:16|0.04848742
10:22:17|0.04842449
10:22:18|0.04842463
10:22:19|0.04840692
10:22:20|0.04848496
10:22:21|0.04848496
10:22:23|0.04848418
10:22:24|0.04848415
10:22:24|0.0484103
10:22:26|0.0484
10:22:27|0.04848378
10:22:28|0.04848383
10:22:29|0.04841801
10:22:30|0.04841801
10:22:31|0.04848319
10:22:32|0.04848319
10:22:33|0.04848319
10:22:34|0.04841801
10:22:35|0.04843464
10:22:36|0.04843041
10:22:37|0.04843041
10:22:38|0.0484307
10:22:39|0.04843071
10:22:41|0.0486
10:22:41|0.04859306
10:22:43|0.04859114
10:22:44|0.04859116
10:22:45|0.04868206
10:22:46|0.04865944
10:22:47|0.04859118
10:22:48|0.048799
10:22:49|0.04874191
10:22:50|0.04874191
10:22:51|0.04874191
10:22:52|0.04871083
10:22:53|0.04870206
10:22:54|0.04873712
10:22:55|0.04873712
10:22:56|0.04873653
10:22:57|0.04875195
10:22:58|0.04905262
10:22:59|0.04905262
10:23:00|0.04891934
10:23:01|0.0488496
10:23:02|0.0488496
10:23:03|0.04886043
10:23:04|0.04886043
10:23:05|0.04883242
10:23:06|0.04883242
10:23:07|0.04883242
10:23:08|0.0488395
10:23:09|0.04883442
10:23:10|0.04883467
10:23:12|0.0488496
10:23:12|0.04883442
10:23:14|0.04883442
10:23:14|0.04874043
10:23:15|0.04882964
10:23:17|0.04881811
10:23:18|0.04881991
10:23:19|0.04883372
10:23:20|0.0487996
10:23:21|0.0487996
10:23:22|0.0487996
10:23:24|0.04883467
10:23:25|0.0488065
10:23:26|0.04871397
10:23:27|0.04874597
10:23:28|0.04874597
10:23:29|0.04883402
10:23:30|0.0488065
10:23:32|0.0488065
10:23:32|0.0488065
10:23:34|0.04880648
10:23:36|0.04894767
10:23:37|0.04895274
10:23:37|0.04898117
10:23:39|0.04898416
10:23:39|0.04894714
10:23:40|0.04898151
10:23:41|0.04896782
10:23:43|0.0490622
10:23:44|0.04912435
10:23:45|0.04911282
10:23:47|0.04909622
10:23:47|0.04911282
10:23:48|0.04907476
10:23:49|0.04905607
10:23:50|0.04905607
10:23:51|0.04907188
10:23:53|0.04905308
10:23:54|0.04905308
10:23:55|0.04908384
10:23:56|0.04908384
10:23:58|0.04905308
10:23:58|0.04905309
10:23:59|0.0490838
10:24:00|0.0490838
10:24:01|0.0490838
10:24:02|0.04908
10:24:03|0.04908385
10:24:04|0.04908385
10:24:05|0.04908385
10:24:07|0.04908381
10:24:08|0.04908381
10:24:09|0.04905167
10:24:10|0.04905167
10:24:12|0.04908381
10:24:13|0.04905167
10:24:15|0.04913987
10:24:16|0.0491411
10:24:17|0.04914999
10:24:17|0.04916112
10:24:18|0.04918561
10:24:20|0.04915005
10:24:21|0.04918561
10:24:22|0.04915007
10:24:23|0.04915008
10:24:23|0.04914114
10:24:25|0.04919289
10:24:27|0.0491
10:24:28|0.04914999
10:24:29|0.0491
10:24:30|0.0491
10:24:31|0.04905273
10:24:32|0.04905273
10:24:33|0.04905273
10:24:34|0.04906862
10:24:35|0.04906862
10:24:36|0.04906547
10:24:37|0.04906547
10:24:38|0.049
10:24:39|0.04894795
10:24:40|0.04894795
10:24:41|0.04894795
10:24:42|0.04894795
10:24:43|0.04894795
10:24:44|0.04894795
10:24:45|0.04895564
10:24:46|0.04895564
10:24:48|0.0489996
10:24:48|0.04899962
10:24:49|0.0489996
10:24:50|0.04901415
10:24:51|0.04901415
10:24:52|0.04901415
10:24:53|0.04901415
10:24:54|0.04901472
10:24:55|0.04903694
10:24:56|0.04906046
10:24:57|0.04906046
10:24:58|0.04909625
10:24:59|0.04912878
10:25:00|0.04912878
10:25:01|0.049135
10:25:02|0.0491056
10:25:03|0.04915193
10:25:05|0.04913846
10:25:06|0.04913846
10:25:07|0.04916616
10:25:08|0.04916616
10:25:09|0.04918664
10:25:11|0.04911364
10:25:11|0.0491
10:25:13|0.04917328
10:25:14|0.04919288
10:25:16|0.049128
10:25:17|0.04910001
10:25:18|0.04910001
10:25:19|0.04911324
10:25:20|0.04911324
10:25:22|0.04911324
10:25:22|0.04912878
10:25:24|0.04912803
10:25:24|0.04912803
10:25:26|0.04911324
10:25:27|0.04911324
10:25:29|0.04901333
10:25:29|0.04911324
10:25:30|0.04911324
10:25:32|0.04911324
10:25:33|0.0490617
10:25:33|0.0490617
10:25:35|0.04911324
10:25:36|0.04911324
10:25:37|0.04901963
10:25:38|0.0489894
10:25:39|0.0489894
10:25:40|0.0489894
10:25:41|0.04897249
10:25:42|0.04898939
10:25:43|0.04898939
10:25:44|0.04898939
10:25:45|0.04898941
10:25:46|0.04898941
10:25:48|0.04886345
10:25:48|0.04888803
10:25:50|0.04888962
10:25:50|0.04894175
10:25:51|0.04883242
10:25:52|0.04888959
10:25:53|0.04888959
10:25:54|0.04888959
10:25:56|0.04889985
10:25:57|0.04888406
10:25:58|0.04888406
10:25:59|0.04888406
10:26:00|0.04889985
10:26:01|0.04888964
10:26:02|0.04888964
10:26:03|0.04893536
10:26:04|0.04893536
10:26:05|0.04893535
10:26:06|0.04893535
10:26:07|0.04888964
10:26:08|0.04895898
10:26:09|0.04889994
10:26:10|0.04889994
10:26:11|0.04894884
10:26:12|0.04894881
10:26:14|0.04904563
10:26:14|0.04904563
10:26:15|0.04904563
10:26:16|0.04904563
10:26:17|0.0489034
10:26:19|0.0489034
10:26:20|0.04889998
10:26:21|0.04889998
10:26:22|0.04890696
10:26:23|0.04890696
10:26:24|0.04901781
10:26:25|0.04893556
10:26:26|0.04893556
10:26:27|0.04893556
10:26:28|0.04893556
10:26:30|0.04896065
10:26:31|0.04896065
10:26:32|0.04899755
10:26:32|0.04893365
10:26:34|0.04893365
10:26:35|0.04899755
10:26:35|0.04899755
10:26:36|0.04899755
10:26:37|0.04899756
10:26:38|0.04899755
10:26:39|0.04899755
10:26:41|0.04899755
10:26:42|0.04899755
10:26:43|0.04899755
10:26:44|0.04899755
10:26:45|0.04898941
10:26:46|0.04898941
10:26:47|0.04898941
10:26:48|0.0489197
10:26:49|0.0489197
10:26:50|0.0489197
10:26:51|0.0489197
10:26:52|0.0489197
10:26:53|0.04897549
10:26:55|0.04897549
10:26:56|0.04897549
10:26:57|0.04897549
10:26:58|0.04893007
10:26:59|0.04893007
10:27:00|0.04893007
10:27:01|0.04892021
10:27:02|0.04891969
10:27:03|0.04891969
10:27:04|0.04891969
10:27:05|0.04891969
10:27:06|0.04891969
10:27:07|0.04891969
10:27:08|0.04891969
10:27:09|0.04888962
10:27:10|0.04888962
10:27:11|0.04890002
10:27:12|0.04890002
10:27:13|0.04891969
10:27:14|0.04891969
10:27:15|0.04888964
10:27:16|0.04891969
10:27:17|0.04891969
10:27:19|0.04889526
10:27:19|0.04889526
10:27:20|0.04889526
10:27:22|0.04891969
10:27:23|0.0489
10:27:23|0.0489
10:27:24|0.0489
10:27:26|0.0489
10:27:27|0.0489
10:27:28|0.04892021
10:27:30|0.04897502
10:27:30|0.04897502
10:27:31|0.04897502
10:27:33|0.04897502
10:27:34|0.04897502
10:27:35|0.04893536
10:27:36|0.04893536
10:27:36|0.04893536
10:27:38|0.04897502
10:27:38|0.04900775
10:27:39|0.04900855
10:27:41|0.04897502
10:27:41|0.04896373
10:27:43|0.04896372
10:27:43|0.04896372
10:27:44|0.04896372
10:27:46|0.04896372
10:27:46|0.04896372
10:27:48|0.04901876
10:27:50|0.04904564
10:27:51|0.04904563
10:27:52|0.04904563
10:27:52|0.04904563
10:27:53|0.04904563
10:27:54|0.04904563
10:27:55|0.04901876
10:27:57|0.04901876
10:27:58|0.04901876
10:27:58|0.04904671
10:27:59|0.04901879
10:28:00|0.04904793
10:28:01|0.0490467
10:28:03|0.04906153
10:28:05|0.04906247
10:28:05|0.04906247
10:28:07|0.04906247
10:28:08|0.04906247
10:28:09|0.04905049
10:28:10|0.04905049
10:28:11|0.04901893
10:28:12|0.04901893
10:28:13|0.04901893
10:28:15|0.04906249
10:28:16|0.04903959
10:28:18|0.04903283
10:28:19|0.04903643
10:28:20|0.04903643
10:28:21|0.04903643
10:28:22|0.04906075
10:28:23|0.04903283
10:28:24|0.04903283
10:28:25|0.04903283
10:28:26|0.04901889
10:28:27|0.04901889
10:28:29|0.04901891
10:28:29|0.0490188
10:28:31|0.04897549
10:28:31|0.04897549
10:28:32|0.04897549
10:28:33|0.04897549
10:28:34|0.04897549
10:28:35|0.04897549
10:28:36|0.04899094
10:28:38|0.04897549
10:28:39|0.04893536
10:28:40|0.04893536
10:28:40|0.04893536
10:28:42|0.04892377
10:28:42|0.04892377
10:28:44|0.04893536
10:28:44|0.04893536
10:28:45|0.04893536
10:28:47|0.04893536
10:28:47|0.04890423
10:28:49|0.0489
10:28:49|0.0489
10:28:51|0.04890433
10:28:51|0.04892949
10:28:52|0.04893536
10:28:53|0.04890001
10:28:54|0.04890001
10:28:56|0.04890001
10:28:57|0.0489
10:28:57|0.0489
10:28:58|0.04894503
10:28:59|0.04894503
10:29:00|0.04894503
10:29:01|0.04894503
10:29:02|0.04894503
10:29:04|0.04894503
10:29:05|0.04894503
10:29:06|0.0489
10:29:07|0.04890424
10:29:07|0.04894527
10:29:08|0.04900617
10:29:10|0.04900597
10:29:10|0.04900597
10:29:11|0.04900585
10:29:12|0.04903283
10:29:13|0.04904999
10:29:15|0.04905
10:29:16|0.04907349
10:29:18|0.04909999
10:29:18|0.04909998
10:29:20|0.0490326
10:29:21|0.0490326
10:29:23|0.04903263
10:29:24|0.0490999
10:29:25|0.0490999
10:29:26|0.04909987
10:29:27|0.0491
10:29:28|0.0491
10:29:29|0.0491
10:29:31|0.0491
10:29:31|0.0491
10:29:32|0.0491
10:29:33|0.0491
10:29:35|0.04909999
10:29:36|0.04903894
10:29:36|0.0491
10:29:38|0.0491
10:29:39|0.04903974
10:29:40|0.04903974
10:29:41|0.0491
10:29:43|0.0491
10:29:43|0.0491
10:29:44|0.04904073
10:29:45|0.04904094
10:29:46|0.04904094
10:29:48|0.04909992
10:29:49|0.04909998
10:29:50|0.0491
10:29:51|0.04909998
10:29:52|0.04909999
10:29:53|0.0491
10:29:54|0.0491
10:29:55|0.0491
10:29:56|0.0491
10:29:57|0.04904309
10:29:58|0.0491
10:29:59|0.04904341
10:30:00|0.04904341
10:30:01|0.0490434
10:30:02|0.0491
10:30:03|0.0491
10:30:04|0.0491
10:30:06|0.0491
10:30:06|0.0491
10:30:08|0.0491
10:30:09|0.04904501
10:30:10|0.04904501
10:30:11|0.04904501
10:30:12|0.04904501
10:30:13|0.04909031
10:30:14|0.0490467
10:30:15|0.04909032
10:30:17|0.04902124
10:30:17|0.04902124
10:30:18|0.04902124
10:30:20|0.04903407
10:30:21|0.04909993
10:30:22|0.04909993
10:30:23|0.04909993
10:30:24|0.04909993
10:30:26|0.04909993
10:30:26|0.04909993
10:30:28|0.04909993
10:30:28|0.04904634
10:30:29|0.04904652
10:30:31|0.04904652
10:30:31|0.04904638
10:30:32|0.04903407
10:30:34|0.04904634
10:30:35|0.04904634
10:30:36|0.04906968
10:30:37|0.04902125
10:30:38|0.04902125
10:30:39|0.04902125
10:30:40|0.04902123
10:30:41|0.04902123
10:30:42|0.04902123
10:30:44|0.04902119
10:30:45|0.04902119
10:30:45|0.04901992
10:30:46|0.0489224
10:30:48|0.0489224
10:30:48|0.0489224
10:30:49|0.0489224
10:30:50|0.0489224
10:30:51|0.0489
10:30:53|0.04890425
10:30:54|0.04890425
10:30:55|0.04890425
10:30:56|0.04890425
10:30:57|0.04890425
10:30:59|0.04890001
10:30:59|0.04890001
10:31:00|0.04890001
10:31:02|0.04890425
10:31:03|0.04890424
10:31:04|0.04890424
10:31:05|0.04890424
10:31:06|0.04897679
10:31:07|0.04890425
10:31:08|0.04891746
10:31:09|0.04890428
10:31:10|0.04890428
10:31:11|0.04890428
10:31:13|0.04891746
10:31:14|0.04898626
10:31:15|0.04898626
10:31:16|0.04898939
10:31:17|0.04900443
10:31:18|0.04900443
10:31:20|0.04903282
10:31:21|0.04903282
10:31:22|0.04903282
10:31:23|0.04903277
10:31:23|0.04903277
10:31:24|0.04903277
10:31:26|0.04903277
10:31:27|0.0489979
10:31:27|0.04901498
10:31:29|0.04901371
10:31:29|0.04901371
10:31:31|0.0490334
10:31:32|0.04903907
10:31:33|0.04901498
10:31:35|0.04901498
10:31:35|0.04901498
10:31:37|0.04901498
10:31:38|0.04901371
10:31:40|0.04901371
10:31:41|0.04894406
10:31:41|0.0489352
10:31:43|0.0489352
10:31:43|0.04898828
10:31:44|0.04898828
10:31:45|0.0489352
10:31:47|0.0489352
10:31:47|0.0489352
10:31:49|0.0489043
10:31:50|0.0489043
10:31:52|0.04895298
10:31:52|0.04893586
10:31:53|0.04893592
10:31:54|0.04893592
10:31:55|0.04893592
10:31:57|0.04893592
10:31:57|0.04895571
10:31:59|0.04895571
10:32:00|0.04893592
10:32:01|0.04893592
10:32:02|0.04893592
10:32:03|0.04893592
10:32:04|0.04893592
10:32:05|0.04899059
10:32:06|0.04897451
10:32:07|0.04897451
10:32:08|0.04897452
10:32:09|0.04893529
10:32:10|0.04896368
10:32:11|0.04896368
10:32:12|0.04896368
10:32:14|0.04895999
10:32:15|0.04895411
10:32:16|0.04895411
10:32:17|0.04895411
10:32:19|0.04896003
10:32:20|0.04896003
10:32:21|0.04896003
10:32:22|0.04896003
10:32:23|0.04896003
10:32:24|0.04896003
10:32:25|0.04896003
10:32:26|0.04896003
10:32:27|0.04896003
10:32:28|0.04899782
10:32:29|0.04899782
10:32:30|0.04890001
10:32:31|0.04890001
10:32:32|0.04888962
10:32:34|0.04887204
10:32:34|0.04887204
10:32:35|0.04887204
10:32:37|0.04887204
10:32:37|0.04887204
10:32:39|0.04887204
10:32:40|0.04881
10:32:40|0.04881
10:32:42|0.04881
10:32:43|0.04881
10:32:44|0.04881
10:32:45|0.04881
10:32:46|0.04881
10:32:47|0.04881003
10:32:48|0.04881003
10:32:49|0.04881004
10:32:50|0.04881093
10:32:51|0.04883242
10:32:52|0.04883242
10:32:53|0.04894939
10:32:54|0.04888934
10:32:55|0.04886963
10:32:57|0.04886963
10:32:58|0.04888924
10:32:59|0.04893662
10:32:59|0.04893688
10:33:01|0.04891501
10:33:01|0.04889805
10:33:02|0.04889802
10:33:04|0.04889802
10:33:05|0.04888029
10:33:06|0.04888029
10:33:07|0.04887224
10:33:08|0.04892745
10:33:09|0.04892745
10:33:10|0.04888029
10:33:11|0.04888029
10:33:12|0.04888029
10:33:13|0.04888031
10:33:14|0.04885201
10:33:15|0.04888031
10:33:16|0.04888031
10:33:17|0.04888031
10:33:18|0.04889987
10:33:19|0.04889987
10:33:21|0.04888029
10:33:22|0.04889815
10:33:22|0.04889815
10:33:24|0.04889815
10:33:24|0.04889292
10:33:25|0.04889978
10:33:26|0.04889797
10:33:28|0.04889986
10:33:29|0.04889986
10:33:29|0.04889986
10:33:31|0.04889986
10:33:32|0.04889986
10:33:33|0.04889986
10:33:34|0.04881
10:33:35|0.04881
10:33:36|0.04881
10:33:37|0.04881
10:33:38|0.04883386
10:33:40|0.04884375
10:33:40|0.04883582
10:33:42|0.04881
10:33:42|0.04881
10:33:43|0.04881526
10:33:44|0.04881
10:33:46|0.0488
10:33:47|0.0488
10:33:49|0.04880001
10:33:49|0.04880638
10:33:51|0.0488
10:33:52|0.0488
10:33:53|0.0488
10:33:53|0.04881381
10:33:54|0.04885237
10:33:55|0.0488
10:33:56|0.0488
10:33:57|0.0488
10:33:59|0.0488
10:34:00|0.0488
10:34:00|0.0488
10:34:01|0.0488
10:34:02|0.04880001
10:34:04|0.04880638
10:34:05|0.04880638
10:34:06|0.04882922
10:34:07|0.04882922
10:34:09|0.0488
10:34:09|0.04881414
10:34:10|0.04885237
10:34:12|0.04885237
10:34:12|0.04888443
10:34:13|0.0488844
10:34:14|0.0488842
10:34:16|0.0488842
10:34:17|0.04885237
10:34:18|0.04885239
10:34:19|0.04885239
10:34:20|0.04888394
10:34:21|0.04889999
10:34:22|0.04889999
10:34:23|0.04877914
10:34:24|0.04878
10:34:25|0.04878
10:34:26|0.04878
10:34:27|0.04878
10:34:28|0.04878
10:34:29|0.04878
10:34:31|0.04874597
10:34:32|0.04874597
10:34:32|0.04876282
10:34:35|0.04876282
10:34:36|0.04874603
10:34:37|0.04874603
10:34:37|0.04874603
10:34:39|0.04874603
10:34:39|0.04874603
10:34:41|0.04874604
10:34:42|0.0486304
10:34:44|0.04861848
10:34:44|0.04861848
10:34:45|0.04860401
10:34:46|0.04860401
10:34:47|0.04860401
10:34:49|0.0485884
10:34:50|0.0485884
10:34:51|0.04856834
10:34:53|0.04860628
10:34:53|0.04872411
10:34:54|0.0486982
10:34:55|0.04869767
10:34:56|0.04861126
10:34:58|0.04864088
10:34:59|0.04861136
10:34:59|0.04861135
10:35:01|0.04864086
10:35:02|0.04864086
10:35:03|0.04864086
10:35:04|0.04864086
10:35:06|0.04864086
10:35:06|0.04864086
10:35:07|0.04869819
10:35:08|0.04871534
10:35:09|0.04871291
10:35:10|0.04855477
10:35:11|0.04855477
10:35:12|0.04857916
10:35:13|0.04853968
10:35:14|0.04853968
10:35:15|0.04851726
10:35:16|0.0485
10:35:17|0.0485
10:35:18|0.0485
10:35:19|0.0485
10:35:21|0.04861665
10:35:22|0.04858135
10:35:24|0.04869036
10:35:24|0.04872786
10:35:26|0.0486675
10:35:27|0.0486675
10:35:28|0.0486675
10:35:30|0.04855002
10:35:30|0.0485742
10:35:31|0.04855204
10:35:32|0.04855204
10:35:33|0.04855005
10:35:34|0.04855
10:35:36|0.04855
10:35:37|0.04853968
10:35:39|0.04840001
10:35:39|0.04838998
10:35:40|0.04826894
10:35:41|0.04826893
10:35:42|0.04828949
10:35:43|0.04832598
10:35:44|0.04833681
10:35:46|0.04830211
10:35:47|0.04830211
10:35:48|0.04832413
10:35:49|0.04835987
10:35:50|0.04830005
10:35:50|0.04830005
10:35:51|0.048326
10:35:53|0.04832583
10:35:54|0.04832583
10:35:55|0.04830281
10:35:55|0.04830283
10:35:57|0.04832599
10:35:58|0.04832599
10:35:59|0.04832599
10:35:59|0.04840847
10:36:00|0.04840582
10:36:01|0.04834968
10:36:04|0.04834968
10:36:04|0.04839994
10:36:05|0.04834967
10:36:06|0.04834967
10:36:07|0.04834966
10:36:08|0.04834967
10:36:09|0.04834967
10:36:10|0.04834
10:36:11|0.04834967
10:36:13|0.04834
10:36:15|0.04834968
10:36:15|0.04834968
10:36:16|0.04834968
10:36:17|0.0484
10:36:18|0.0484
10:36:19|0.0484
10:36:20|0.04834968
10:36:21|0.04836117
10:36:22|0.0484
10:36:24|0.0484
10:36:26|0.0484
10:36:27|0.0483715
10:36:29|0.04834
10:36:29|0.04834
10:36:30|0.04834
10:36:31|0.04838167
10:36:32|0.04832969
10:36:33|0.04839999
10:36:35|0.0484
10:36:37|0.0484
10:36:37|0.0484
10:36:38|0.04843282
10:36:39|0.048427
10:36:40|0.04846511
10:36:41|0.04845353
10:36:42|0.04845353
10:36:43|0.0485048
10:36:44|0.04856693
10:36:45|0.04845353
10:36:46|0.04845353
10:36:47|0.04838462
10:36:48|0.04836
10:36:49|0.04835065
10:36:50|0.04835065
10:36:51|0.04844768
10:36:52|0.04838461
10:36:53|0.04838461
10:36:54|0.04840003
10:36:55|0.04840003
10:36:56|0.04840001
10:36:57|0.04840001
10:36:58|0.04840429
10:37:00|0.04840429
10:37:00|0.0484
10:37:01|0.04837811
10:37:04|0.04838585
10:37:04|0.04839119
10:37:05|0.04835065
10:37:06|0.04838219
10:37:07|0.04829308
10:37:08|0.04829308
10:37:10|0.04829307
10:37:10|0.04829307
10:37:12|0.04829307
10:37:13|0.04826162
10:37:14|0.0482732
10:37:14|0.04827058
10:37:15|0.04819315
10:37:17|0.0481783
10:37:17|0.0481783
10:37:19|0.04817847
10:37:19|0.04817841
10:37:21|0.04819315
10:37:21|0.04817845
10:37:23|0.04817847
10:37:25|0.04817843
10:37:25|0.04817843
10:37:26|0.04817843
10:37:28|0.04829308
10:37:29|0.0484
10:37:31|0.04836668
10:37:31|0.04836668
10:37:32|0.04836668
10:37:33|0.0483996
10:37:34|0.0483996
10:37:35|0.04817174
10:37:36|0.04829014
10:37:37|0.04827423
10:37:38|0.04825608
10:37:39|0.04832094
10:37:40|0.04817417
10:37:42|0.0486
10:37:43|0.04853869
10:37:44|0.04853869
10:37:45|0.04850989
10:37:46|0.04850201
10:37:47|0.04848601
10:37:47|0.04848601
10:37:49|0.04852981
10:37:50|0.04852981
10:37:51|0.04852981
10:37:52|0.04858577
10:37:53|0.04853127
10:37:55|0.04858187
10:37:56|0.04858187
10:37:57|0.04858187
10:37:57|0.04858192
10:37:59|0.04859871
10:37:59|0.04857663
10:38:00|0.04857372
10:38:02|0.04853441
10:38:02|0.04853439
10:38:04|0.04855361
10:38:06|0.04853439
10:38:06|0.04852981
10:38:07|0.0485
10:38:08|0.0485
10:38:09|0.0485324
10:38:10|0.0485324
10:38:11|0.04852478
10:38:12|0.04853438
10:38:13|0.04855798
10:38:14|0.04855753
10:38:15|0.04855753
10:38:16|0.04855753
10:38:17|0.04853439
10:38:18|0.04855
10:38:19|0.04855579
10:38:20|0.04855579
10:38:21|0.04855579
10:38:23|0.04854999
10:38:25|0.04854999
10:38:25|0.04854999
10:38:26|0.04855
10:38:27|0.04855004
10:38:28|0.04855004
10:38:29|0.04855004
10:38:30|0.04857775
10:38:31|0.04857775
10:38:32|0.04858188
10:38:33|0.04858188
10:38:34|0.04858188
10:38:35|0.04866666
10:38:36|0.04866666
10:38:37|0.0487
10:38:38|0.0487
10:38:39|0.0487
10:38:41|0.04869999
10:38:42|0.0487903
10:38:43|0.0487323
10:38:43|0.04870571
10:38:45|0.04869999
10:38:45|0.04868194
10:38:47|0.04866711
10:38:48|0.04866711
10:38:48|0.0486666
10:38:49|0.04869999
10:38:51|0.04869999
10:38:52|0.04869605
10:38:52|0.04869605
10:38:54|0.04869604
10:38:55|0.04868553
10:38:56|0.04868553
10:38:56|0.04873226
10:38:58|0.04873226
10:38:58|0.04873226
10:38:59|0.04879069
10:39:01|0.04876187
10:39:01|0.04877679
10:39:04|0.0487404
10:39:04|0.04873385
10:39:05|0.04873385
10:39:06|0.04873385
10:39:07|0.04873226
10:39:08|0.04873226
10:39:10|0.04871597
10:39:12|0.04871597
10:39:12|0.04871597
10:39:13|0.04871597
10:39:14|0.04871597
10:39:15|0.04871596
10:39:16|0.04871598
10:39:17|0.04871598
10:39:18|0.04871598
10:39:19|0.0488
10:39:20|0.0488
10:39:22|0.04879579
10:39:23|0.04874678
10:39:23|0.04883242
10:39:25|0.04883242
10:39:26|0.04884476
10:39:27|0.04884614
10:39:28|0.04883401
10:39:29|0.04883401
10:39:29|0.04883401
10:39:31|0.04883401
10:39:33|0.04883401
10:39:33|0.04883401
10:39:34|0.04883244
10:39:35|0.04883402
10:39:36|0.04883402
10:39:37|0.04883402
10:39:39|0.04883402
10:39:40|0.04883403
10:39:41|0.04883403
10:39:42|0.04883243
10:39:43|0.04883242
10:39:44|0.04884619
10:39:44|0.04884619
10:39:46|0.04885
10:39:47|0.04885
10:39:48|0.04884619
10:39:48|0.04884619
10:39:50|0.04884881
10:39:50|0.04884619
10:39:52|0.04884619
10:39:53|0.04880582
10:39:54|0.04880582
10:39:55|0.04879072
10:39:55|0.048764
10:39:56|0.048764
10:39:58|0.048764
10:39:59|0.04880338
10:40:00|0.04880338
10:40:00|0.04880338
10:40:02|0.04880338
10:40:03|0.04880338
10:40:05|0.04880338
10:40:05|0.04876295
10:40:06|0.04876293
10:40:08|0.04878254
10:40:08|0.04880338
10:40:10|0.04883853
10:40:11|0.04883853
10:40:12|0.04879595
10:40:13|0.04883848
10:40:14|0.04880453
10:40:16|0.04883625
10:40:16|0.04881111
10:40:17|0.04880894
10:40:18|0.04880454
10:40:19|0.04880454
10:40:20|0.04880338
10:40:21|0.04880338
10:40:23|0.04880454
10:40:24|0.0488385
10:40:25|0.0488385
10:40:25|0.04881066
10:40:27|0.04881066
10:40:28|0.04881066
10:40:29|0.04881066
10:40:29|0.04883
10:40:31|0.04885707
10:40:31|0.04885752
10:40:34|0.048853
10:40:34|0.04884219
10:40:35|0.04884219
10:40:36|0.04885
10:40:37|0.04885
10:40:38|0.04885
10:40:39|0.04885
10:40:40|0.04884219
10:40:41|0.0488499
10:40:42|0.0488109
10:40:43|0.04883781
10:40:44|0.04883781
10:40:45|0.04883781
10:40:46|0.0488318
10:40:47|0.04885
10:40:48|0.04885
10:40:49|0.04879126
10:40:51|0.04876292
10:40:51|0.04876292
10:40:54|0.04875074
10:40:54|0.04877033
10:40:55|0.04874955
10:40:56|0.04874955
10:40:57|0.04874955
10:40:58|0.0487167
10:40:59|0.04871599
10:41:00|0.04871599
10:41:01|0.04869635
10:41:02|0.04867216
10:41:04|0.04871595
10:41:05|0.04868464
10:41:05|0.04861079
10:41:07|0.04859115
10:41:08|0.0485549
10:41:09|0.04857152
10:41:10|0.04859118
10:41:11|0.04856477
10:41:11|0.04855528
10:41:13|0.04858564
10:41:14|0.04855231
10:41:15|0.04854176
10:41:17|0.04864323
10:41:17|0.04864323
10:41:18|0.04862702
10:41:19|0.04862706
10:41:20|0.04864323
10:41:21|0.04864323
10:41:22|0.04864323
10:41:23|0.04864323
10:41:24|0.04864323
10:41:25|0.0487327
10:41:26|0.04874711
10:41:28|0.04874711
10:41:29|0.04863324
10:41:29|0.04863324
10:41:31|0.04863323
10:41:32|0.04863324
10:41:32|0.04863324
10:41:35|0.04869723
10:41:35|0.04864314
10:41:36|0.04869066
10:41:37|0.0486674
10:41:39|0.04867144
10:41:40|0.04863974
10:41:41|0.04863672
10:41:42|0.04863099
10:41:43|0.04863099
10:41:45|0.04863323
10:41:45|0.04863323
10:41:46|0.04863324
10:41:48|0.04862556
10:41:49|0.04857671
10:41:50|0.04857671
10:41:51|0.04860001
10:41:51|0.04860001
10:41:52|0.04860001
10:41:54|0.04860001
10:41:55|0.04860001
10:41:56|0.04863099
10:41:57|0.04863099
10:41:58|0.04863099
10:41:59|0.04863323
10:42:00|0.04869723
10:42:01|0.04872496
10:42:02|0.04868477
10:42:04|0.0487
10:42:05|0.04870416
10:42:07|0.0487
10:42:07|0.0487
10:42:08|0.0487
10:42:09|0.04870536
10:42:10|0.04870536
10:42:11|0.04872488
10:42:12|0.0487179
10:42:13|0.04871475
10:42:14|0.04871475
10:42:15|0.04871475
10:42:16|0.04871475
10:42:17|0.04871141
10:42:18|0.04871141
10:42:19|0.0487
10:42:20|0.0487
10:42:21|0.04872306
10:42:22|0.04872478
10:42:23|0.04872478
10:42:24|0.04870427
10:42:25|0.04868688
10:42:26|0.04868168
10:42:27|0.04867698
10:42:28|0.04864679
10:42:29|0.04864441
10:42:30|0.04864441
10:42:31|0.04864441
10:42:33|0.04864441
10:42:33|0.04864441
10:42:36|0.04865598
10:42:36|0.04865782
10:42:37|0.0486574
10:42:38|0.0486574
10:42:39|0.0486574
10:42:40|0.0487
10:42:41|0.04871408
10:42:43|0.04871423
10:42:43|0.04871423
10:42:46|0.04873058
10:42:46|0.04873058
10:42:47|0.04880066
10:42:49|0.04880508
10:42:50|0.04880508
10:42:52|0.04893889
10:42:52|0.04893577
10:42:54|0.04895452
10:42:54|0.04895339
10:42:57|0.04899259
10:42:57|0.04899259
10:42:58|0.04899259
10:42:59|0.04899259
10:43:00|0.04893578
10:43:01|0.04894439
10:43:02|0.04889916
10:43:03|0.04891774
10:43:04|0.04891774
10:43:05|0.04891774
10:43:06|0.04891927
10:43:08|0.04891927
10:43:08|0.04895329
10:43:09|0.04895331
10:43:10|0.0489389
10:43:11|0.04885
10:43:12|0.04880712
10:43:13|0.0489389
10:43:14|0.04888093
10:43:15|0.04888093
10:43:16|0.04888093
10:43:17|0.04884193
10:43:19|0.04885854
10:43:20|0.04886029
10:43:21|0.04866155
10:43:22|0.04876949
10:43:23|0.0487577
10:43:24|0.0487577
10:43:25|0.0487577
10:43:26|0.0487577
10:43:26|0.04865742
10:43:28|0.04865742
10:43:30|0.04865742
10:43:31|0.04865742
10:43:33|0.04874817
10:43:33|0.04875962
10:43:34|0.04879069
10:43:35|0.04903282
10:43:36|0.04903326
10:43:38|0.0489857
10:43:38|0.04901569
10:43:39|0.04898784
10:43:41|0.04900909
10:43:42|0.04907156
10:43:43|0.04907651
10:43:44|0.04906094
10:43:44|0.04906968
10:43:46|0.04906968
10:43:47|0.04901621
10:43:47|0.04901895
10:43:50|0.04901617
10:43:50|0.04902629
10:43:51|0.04905005
10:43:52|0.0490443
10:43:53|0.0490443
10:43:54|0.04904401
10:43:55|0.04904401
10:43:56|0.049044
10:43:57|0.04901895
10:43:58|0.04901895
10:43:59|0.04907993
10:44:00|0.04907993
10:44:02|0.04902661
10:44:02|0.04902661
10:44:04|0.0490266
10:44:04|0.04901895
10:44:06|0.04901895
10:44:06|0.04903477
10:44:08|0.0490191
10:44:09|0.0490266
10:44:09|0.04901895
10:44:10|0.04903477
10:44:12|0.04904988
10:44:13|0.0490266
10:44:14|0.04902659
10:44:14|0.04900001
10:44:16|0.04900001
10:44:17|0.04902312
10:44:18|0.04902312
10:44:19|0.04901126
10:44:20|0.04901918
10:44:21|0.049
10:44:22|0.049
10:44:23|0.049
10:44:24|0.049
10:44:24|0.04900795
10:44:26|0.04900001
10:44:27|0.04900001
10:44:28|0.049
10:44:29|0.049
10:44:30|0.049
10:44:32|0.04893082
10:44:32|0.04893082
10:44:33|0.04890425
10:44:34|0.04892843
10:44:35|0.04892843
10:44:36|0.04891611
10:44:37|0.04890424
10:44:39|0.04885815
10:44:39|0.04885815
10:44:40|0.04885239
10:44:41|0.04885239
10:44:43|0.04879999
10:44:44|0.04889469
10:44:45|0.04887782
10:44:47|0.04892681
10:44:47|0.04897985
10:44:48|0.04897985
10:44:50|0.04897985
10:44:51|0.04897985
10:44:51|0.04891874
10:44:53|0.04897985
10:44:54|0.04897985
10:44:56|0.04893038
10:44:56|0.04900001
10:44:57|0.04902024
10:44:58|0.04902026
10:44:59|0.04902026
10:45:01|0.04902114
10:45:02|0.04902114
10:45:03|0.04902114
10:45:05|0.04900001
10:45:05|0.04900001
10:45:06|0.04900001
10:45:07|0.04900001
10:45:09|0.04900001
10:45:11|0.04902745
10:45:11|0.04903162
10:45:12|0.04902987
10:45:13|0.04901721
10:45:14|0.04901721
10:45:15|0.04901721
10:45:16|0.04901721
10:45:17|0.049
10:45:19|0.04900001
10:45:19|0.04900001
10:45:22|0.04900001
10:45:22|0.049
10:45:23|0.0489393
10:45:24|0.04902745
10:45:25|0.04904267
10:45:26|0.04893126
10:45:27|0.0489149
10:45:28|0.0489149
10:45:29|0.04886692
10:45:30|0.04886692
10:45:31|0.04891489
10:45:32|0.04888324
10:45:33|0.04888324
10:45:34|0.04888324
10:45:36|0.04888324
10:45:38|0.04886244
10:45:39|0.04886244
10:45:39|0.04886249
10:45:41|0.04886249
10:45:42|0.04886726
10:45:43|0.04890247
10:45:44|0.04890247
10:45:45|0.04886255
10:45:46|0.04885815
10:45:47|0.04880556
10:45:48|0.04880572
10:45:49|0.04884486
10:45:50|0.04884084
10:45:52|0.04885813
10:45:53|0.04882868
10:45:54|0.04885092
10:45:55|0.04885092
10:45:56|0.04885609
10:45:57|0.04883138
10:45:59|0.04884988
10:46:00|0.04885117
10:46:01|0.04889064
10:46:02|0.04889064
10:46:04|0.04889064
10:46:05|0.04889064
10:46:05|0.0487422
10:46:07|0.04873529
10:46:08|0.0487716
10:46:08|0.0487716
10:46:10|0.0487716
10:46:11|0.04879228
10:46:11|0.04880042
10:46:13|0.04883836
10:46:14|0.04881051
10:46:14|0.04878637
10:46:16|0.04878637
10:46:16|0.04878637
10:46:17|0.04878637
10:46:19|0.04878637
10:46:19|0.04885814
10:46:20|0.04891486
10:46:21|0.04891486
10:46:22|0.04891486
10:46:24|0.04891484
10:46:24|0.04896
10:46:25|0.04896
10:46:27|0.04897116
10:46:27|0.04897116
10:46:29|0.04897116
10:46:29|0.04897116
10:46:30|0.04887987
10:46:32|0.04895328
10:46:33|0.04895328
10:46:34|0.04895328
10:46:35|0.04895328
10:46:37|0.04890716
10:46:37|0.04890716
10:46:39|0.04895328
10:46:40|0.04895328
10:46:41|0.04895328
10:46:42|0.04898979
10:46:43|0.04897757
10:46:44|0.04897757
10:46:45|0.04897757
10:46:46|0.04897757
10:46:47|0.04897783
10:46:49|0.04899904
10:46:49|0.0490092
10:46:50|0.0490092
10:46:51|0.0490092
10:46:53|0.04906026
10:46:54|0.04906249
10:46:55|0.04909993
10:46:55|0.04906666
10:46:57|0.04897299
10:46:58|0.04900811
10:46:59|0.04906522
10:47:00|0.04906522
10:47:01|0.04902622
10:47:02|0.04903086
10:47:03|0.04903086
10:47:04|0.04903086
10:47:05|0.04903086
10:47:07|0.04903086
10:47:07|0.04904602
10:47:09|0.04909988
10:47:10|0.04891486
10:47:11|0.04894139
10:47:11|0.04893461
10:47:12|0.04893461
10:47:13|0.04893461
10:47:14|0.04890021
10:47:15|0.04890021
10:47:16|0.04890021
10:47:18|0.04895318
10:47:18|0.04895318
10:47:19|0.04895318
10:47:20|0.04895318
10:47:21|0.04890502
10:47:22|0.04890502
10:47:23|0.04890502
10:47:24|0.04890152
10:47:26|0.04894979
10:47:27|0.04894979
10:47:28|0.04895318
10:47:29|0.04895338
10:47:30|0.04895338
10:47:31|0.04895338
10:47:32|0.04895338
10:47:33|0.04890509
10:47:34|0.04895315
10:47:35|0.04895338
10:47:37|0.04895338
10:47:38|0.04895338
10:47:39|0.04895338
10:47:40|0.049
10:47:41|0.04896766
10:47:41|0.04897985
10:47:42|0.04897985
10:47:44|0.04897985
10:47:44|0.04903423
10:47:45|0.04903423
10:47:46|0.04897351
10:47:47|0.04897351
10:47:49|0.04904039
10:47:50|0.04898747
10:47:51|0.04898747
10:47:52|0.04898747
10:47:53|0.04898747
10:47:54|0.04898747
10:47:55|0.04899134
10:47:56|0.04899135
10:47:58|0.04898727
10:47:58|0.04902264
10:47:59|0.04902264
10:48:01|0.04898727
10:48:01|0.0490297
10:48:03|0.0490297
10:48:04|0.04898762
10:48:05|0.04898727
10:48:06|0.04898727
10:48:08|0.04896505
10:48:08|0.04896505
10:48:09|0.049
10:48:11|0.049
10:48:12|0.049
10:48:12|0.04906145
10:48:13|0.04906145
10:48:14|0.04906145
10:48:15|0.04906145
10:48:16|0.04904987
10:48:17|0.04903086
10:48:18|0.04905453
10:48:19|0.04905453
10:48:20|0.04905453
10:48:21|0.04905453
10:48:22|0.04906144
10:48:23|0.04905453
10:48:24|0.04905453
10:48:26|0.04905453
10:48:26|0.04905453
10:48:28|0.0490718
10:48:28|0.049
10:48:29|0.04897
10:48:30|0.04888003
10:48:31|0.04888003
10:48:32|0.04898622
10:48:34|0.0488524
10:48:34|0.04891524
10:48:36|0.04888003
10:48:37|0.04888427
10:48:38|0.04888427
10:48:39|0.04886386
10:48:41|0.04886833
10:48:41|0.04886833
10:48:42|0.04891525
10:48:44|0.04891525
10:48:45|0.04870928
10:48:46|0.04870928
10:48:47|0.0487818
10:48:48|0.04877313
10:48:49|0.0487725
10:48:50|0.04882847
10:48:51|0.04884916
10:48:53|0.04884591
10:48:53|0.04891525
10:48:54|0.04895373
10:48:56|0.04886488
10:48:56|0.04888852
10:48:57|0.04889867
10:48:58|0.04889867
10:49:00|0.04884943
10:49:01|0.04907244
10:49:01|0.04897205
10:49:03|0.04897796
10:49:05|0.04896288
10:49:05|0.04896288
10:49:07|0.04891883
10:49:08|0.04893485
10:49:10|0.04893477
10:49:10|0.04889922
10:49:11|0.04890094
10:49:12|0.04890094
10:49:13|0.04889439
10:49:14|0.04890867
10:49:15|0.04888593
10:49:16|0.04888593
10:49:17|0.04888593
10:49:18|0.04890864
10:49:19|0.04890864
10:49:20|0.04889493
10:49:21|0.04899367
10:49:22|0.04899367
10:49:23|0.04899367
10:49:24|0.04890521
10:49:25|0.0488994
10:49:26|0.04891188
10:49:27|0.04891188
10:49:28|0.04891188
10:49:29|0.04891188
10:49:30|0.0489143
10:49:31|0.0489143
10:49:32|0.04891409
10:49:33|0.04891409
10:49:35|0.04890867
10:49:35|0.04890867
10:49:37|0.04890867
10:49:37|0.04890867
10:49:38|0.04888
10:49:40|0.0489079
10:49:41|0.04890788
10:49:42|0.04890788
10:49:44|0.04888003
10:49:44|0.04888003
10:49:45|0.04888002
10:49:47|0.04888002
10:49:48|0.04888002
10:49:49|0.04888002
10:49:50|0.048697
10:49:51|0.048697
10:49:51|0.0488992
10:49:52|0.04866666
10:49:54|0.04866392
10:49:55|0.04869054
10:49:56|0.04871838
10:49:58|0.0487006
10:49:58|0.04872154
10:49:59|0.04873181
10:50:00|0.0485979
10:50:02|0.04862616
10:50:04|0.04862028
10:50:04|0.04862028
10:50:05|0.0485979
10:50:06|0.04859979
10:50:07|0.04860271
10:50:09|0.04861976
10:50:11|0.04859979
10:50:11|0.04859979
10:50:12|0.04859979
10:50:13|0.04859979
10:50:14|0.04860138
10:50:15|0.04856508
10:50:16|0.04860138
10:50:17|0.04860563
10:50:18|0.04860563
10:50:20|0.04860563
10:50:21|0.04860563
10:50:21|0.04859517
10:50:23|0.04859517
10:50:23|0.04855993
10:50:25|0.04857852
10:50:25|0.04858437
10:50:26|0.04858437
10:50:28|0.04858437
10:50:28|0.04858511
10:50:29|0.04858511
10:50:30|0.04858511
10:50:32|0.04859979
10:50:33|0.04859979
10:50:35|0.04858509
10:50:35|0.04858509
10:50:37|0.04855008
10:50:38|0.04855008
10:50:39|0.04855828
10:50:39|0.04855828
10:50:42|0.04854917
10:50:42|0.04850003
10:50:43|0.04857501
10:50:45|0.04857501
10:50:46|0.04857501
10:50:47|0.04857501
10:50:47|0.04857501
10:50:49|0.04857501
10:50:51|0.04855
10:50:51|0.04855
10:50:52|0.04848941
10:50:53|0.04845
10:50:54|0.04843769
10:50:55|0.04843042
10:50:56|0.04844252
10:50:57|0.04842643
10:50:58|0.04842643
10:50:59|0.04842643
10:51:00|0.0483111
10:51:01|0.04830001
10:51:02|0.04833463
10:51:03|0.04825608
10:51:04|0.04831001
10:51:05|0.04827363
10:51:06|0.04831001
10:51:07|0.04833747
10:51:08|0.04833463
10:51:09|0.04835473
10:51:10|0.0483
10:51:12|0.04828018
10:51:13|0.04828961
10:51:14|0.04828961
10:51:14|0.04828799
10:51:16|0.04826831
10:51:18|0.04828955
10:51:18|0.04828955
10:51:19|0.04828955
10:51:20|0.04828955
10:51:21|0.04826831
10:51:22|0.0483523
10:51:23|0.0483523
10:51:24|0.04830989
10:51:25|0.04833463
10:51:26|0.04836595
10:51:27|0.04836595
10:51:28|0.0483
10:51:29|0.04836594
10:51:30|0.04840783
10:51:31|0.04840783
10:51:32|0.04836879
10:51:33|0.04839751
10:51:34|0.04839752
10:51:35|0.04839751
10:51:36|0.04840189
10:51:38|0.04838932
10:51:39|0.04835473
10:51:39|0.04835018
10:51:40|0.0483685
10:51:42|0.04835515
10:51:42|0.04840187
10:51:43|0.04836849
10:51:45|0.0483685
10:51:46|0.0483685
10:51:47|0.04835515
10:51:48|0.0484018
10:51:49|0.0484018
10:51:49|0.04839627
10:51:51|0.04839627
10:51:52|0.04839627
10:51:53|0.04838932
10:51:54|0.04839751
10:51:55|0.04839528
10:51:56|0.04839528
10:51:56|0.04839528
10:51:57|0.04840288
10:52:00|0.04839315
10:52:00|0.04841592
10:52:01|0.04837791
10:52:02|0.04837791
10:52:03|0.04841598
10:52:05|0.04841598
10:52:06|0.04841598
10:52:07|0.04841598
10:52:08|0.0484226
10:52:10|0.0484422
10:52:10|0.04842785
10:52:11|0.04841616
10:52:12|0.04832875
10:52:13|0.04832872
10:52:14|0.04829948
10:52:15|0.04829186
10:52:16|0.04833069
10:52:17|0.0482995
10:52:18|0.0482995
10:52:19|0.04832382
10:52:20|0.0483
10:52:21|0.04830531
10:52:22|0.04833781
10:52:24|0.04833781
10:52:25|0.04831822
10:52:25|0.04833
10:52:27|0.04833781
10:52:28|0.04834155
10:52:29|0.04834155
10:52:30|0.04834155
10:52:30|0.04831876
10:52:32|0.04831876
10:52:32|0.04829942
10:52:34|0.04822262
10:52:35|0.0482226
10:52:36|0.04821111
10:52:36|0.04820001
10:52:39|0.04821111
10:52:39|0.04822256
10:52:40|0.04819672
10:52:41|0.04819672
10:52:42|0.04819672
10:52:43|0.04819672
10:52:44|0.04819673
10:52:45|0.04819672
10:52:46|0.04819801
10:52:47|0.04819673
10:52:48|0.04819684
10:52:49|0.04819673
10:52:50|0.04816352
10:52:51|0.04810001
10:52:52|0.04811748
10:52:54|0.0481
10:52:55|0.04809651
10:52:55|0.04807276
10:52:56|0.0480675
10:52:57|0.04806663
10:52:59|0.04803101
10:53:00|0.04804787
10:53:00|0.04804787
10:53:03|0.04804785
10:53:03|0.048006
10:53:04|0.04802648
10:53:05|0.04804785
10:53:06|0.04804082
10:53:07|0.04804787
10:53:08|0.04804787
10:53:09|0.04804787
10:53:10|0.04804
10:53:11|0.04804
10:53:13|0.04806751
10:53:13|0.04804787
10:53:15|0.04804787
10:53:16|0.04807961
10:53:17|0.04809351
10:53:18|0.04806249
10:53:19|0.04809548
10:53:19|0.04807196
10:53:20|0.04809548
10:53:21|0.04810623
10:53:23|0.04813599
10:53:24|0.04813593
10:53:25|0.04813587
10:53:26|0.04815501
10:53:27|0.04819685
10:53:28|0.04819689
10:53:28|0.04822258
10:53:31|0.04822259
10:53:31|0.04819419
10:53:32|0.04819419
10:53:33|0.04814826
10:53:34|0.04818767
10:53:35|0.04819741
10:53:36|0.04820834
10:53:37|0.04844608
10:53:39|0.04835778
10:53:39|0.04829551
10:53:40|0.04829551
10:53:42|0.04831598
10:53:43|0.04831598
10:53:43|0.04827064
10:53:45|0.04829069
10:53:45|0.04829069
10:53:47|0.04829069
10:53:48|0.04829573
10:53:50|0.04831666
10:53:50|0.04831666
10:53:51|0.04831666
10:53:52|0.04831801
10:53:53|0.04832739
10:53:54|0.04834324
10:53:55|0.04859145
10:53:56|0.04851001
10:53:57|0.04851574
10:53:59|0.04851446
10:54:00|0.04850437
10:54:02|0.04850437
10:54:02|0.04850437
10:54:03|0.04850437
10:54:04|0.04850591
10:54:05|0.04850514
10:54:06|0.04850438
10:54:07|0.04850434
10:54:08|0.04849533
10:54:09|0.04849533
10:54:10|0.04849533
10:54:11|0.04849533
10:54:13|0.04849533
10:54:13|0.0486
10:54:15|0.04855262
10:54:17|0.04858033
10:54:17|0.04858037
10:54:18|0.04858037
10:54:19|0.04853657
10:54:20|0.04853657
10:54:22|0.0485
10:54:23|0.0485
10:54:24|0.04853924
10:54:25|0.04855375
10:54:26|0.04855375
10:54:27|0.04858037
10:54:28|0.04856231
10:54:29|0.04856626
10:54:30|0.048489
10:54:30|0.04851519
10:54:31|0.04848924
10:54:33|0.04855
10:54:35|0.04855
10:54:35|0.04855
10:54:36|0.04855
10:54:37|0.04855361
10:54:38|0.04855352
10:54:39|0.04855352
10:54:41|0.04856917
10:54:41|0.04856917
10:54:43|0.04857428
10:54:44|0.04855
10:54:45|0.04855
10:54:46|0.04855001
10:54:47|0.04855174
10:54:47|0.04855086
10:54:49|0.0485797
10:54:49|0.04855972
10:54:50|0.0485797
10:54:52|0.04857975
10:54:53|0.04857975
10:54:54|0.04856835
10:54:56|0.04855
10:54:56|0.04857363
10:54:57|0.04856
10:54:58|0.0485791
10:54:59|0.04857928
10:55:00|0.04857928
10:55:01|0.04857975
10:55:02|0.04857975
10:55:04|0.04852891
10:55:05|0.04852891
10:55:06|0.04854875
10:55:07|0.04854875
10:55:08|0.04855739
10:55:09|0.04850929
10:55:10|0.04855185
10:55:11|0.04854875
10:55:11|0.04854875
10:55:13|0.04854875
10:55:14|0.04855185
10:55:15|0.04855185
10:55:15|0.04855185
10:55:17|0.04855185
10:55:18|0.04855185
10:55:19|0.04855185
10:55:20|0.04855185
10:55:21|0.04855185
10:55:21|0.04855185
10:55:23|0.0485093
10:55:24|0.0485093
10:55:25|0.04854
10:55:25|0.04854
10:55:27|0.04854875
10:55:27|0.04854875
10:55:29|0.04854875
10:55:30|0.04854
10:55:31|0.04854
10:55:32|0.04854878
10:55:32|0.04854
10:55:33|0.04854
10:55:35|0.04854
10:55:37|0.04854
10:55:37|0.04853999
10:55:38|0.04854
10:55:39|0.04833602
10:55:41|0.04827978
10:55:42|0.04827978
10:55:44|0.04827065
10:55:44|0.04826162
10:55:45|0.04823403
10:55:47|0.04823404
10:55:49|0.04823077
10:55:49|0.04823077
10:55:50|0.04823077
10:55:51|0.04822532
10:55:52|0.04822532
10:55:53|0.04823077
10:55:55|0.04823737
10:55:56|0.04823737
10:55:56|0.04823737
10:55:57|0.04831733
10:55:59|0.0482977
10:56:00|0.04825354
10:56:01|0.04825354
10:56:02|0.04825322
10:56:03|0.04827394
10:56:04|0.04827533
10:56:05|0.04831779
10:56:07|0.04827639
10:56:08|0.04827639
10:56:09|0.04823404
10:56:10|0.04823404
10:56:11|0.04823405
10:56:11|0.04823
10:56:13|0.04819782
10:56:14|0.04819673
10:56:15|0.0481901
10:56:16|0.0481901
10:56:17|0.0481901
10:56:18|0.0481901
10:56:19|0.04818536
10:56:20|0.04817174
10:56:21|0.04816081
10:56:22|0.04817175
10:56:23|0.04815001
10:56:24|0.04815001
10:56:25|0.04818104
10:56:26|0.0482
10:56:27|0.04823737
10:56:29|0.04826513
10:56:30|0.04826513
10:56:30|0.04828436
10:56:32|0.04828436
10:56:33|0.04805501
10:56:34|0.04805168
10:56:34|0.04802001
10:56:35|0.04811977
10:56:37|0.04803428
10:56:38|0.04804066
10:56:39|0.04803826
10:56:40|0.04802049
10:56:41|0.04801001
10:56:42|0.04801863
10:56:43|0.04803825
10:56:44|0.04803826
10:56:45|0.04803826
10:56:47|0.04770103
10:56:49|0.04767745
10:56:49|0.04764852
10:56:50|0.04766169
10:56:52|0.04768544
10:56:54|0.04749241
10:56:54|0.04749996
10:56:55|0.04763852
10:56:56|0.04765965
10:56:57|0.04765966
10:56:58|0.04768544
10:56:59|0.04766545
10:57:00|0.04763722
10:57:02|0.04767561
10:57:04|0.04778505
10:57:04|0.04770001
10:57:05|0.04775059
10:57:06|0.04777891
10:57:08|0.04770001
10:57:09|0.0477572
10:57:09|0.047795
10:57:10|0.04782733
10:57:12|0.04785289
10:57:12|0.0478471
10:57:13|0.0478471
10:57:15|0.04781001
10:57:15|0.04781001
10:57:16|0.04788888
10:57:18|0.04792307
10:57:19|0.047906
10:57:20|0.04789852
10:57:20|0.04787822
10:57:22|0.04787643
10:57:23|0.04785289
10:57:24|0.04785289
10:57:24|0.04787483
10:57:26|0.04785289
10:57:27|0.04787711
10:57:27|0.0478587
10:57:28|0.04788983
10:57:29|0.04785289
10:57:31|0.04785289
10:57:31|0.0478771
10:57:32|0.04787712
10:57:34|0.0478782
10:57:34|0.04787822
10:57:36|0.0478782
10:57:37|0.04785002
10:57:37|0.04787115
10:57:39|0.04785002
10:57:39|0.04786185
10:57:41|0.04797123
10:57:42|0.04785949
10:57:43|0.04786183
10:57:45|0.04796785
10:57:45|0.0479482
10:57:46|0.04790064
10:57:47|0.04798716
10:57:48|0.0479208
10:57:50|0.04795267
10:57:51|0.04798508
10:57:51|0.04798508
10:57:53|0.04800797
10:57:53|0.04800797
10:57:54|0.04801676
10:57:56|0.04801676
10:57:57|0.04801676
10:57:58|0.04801677
10:57:59|0.04801677
10:58:00|0.04802929
10:58:01|0.04802901
10:58:01|0.04802261
10:58:03|0.04800871
10:58:05|0.04801074
10:58:05|0.04801013
10:58:06|0.04801013
10:58:08|0.04802286
10:58:09|0.048017
10:58:10|0.048017
10:58:11|0.0480054
10:58:12|0.04796785
10:58:13|0.04796785
10:58:14|0.04796785
10:58:15|0.04797125
10:58:16|0.04797125
10:58:16|0.04797125
10:58:18|0.04797125
10:58:19|0.04797124
10:58:19|0.04797124
10:58:21|0.04795494
10:58:21|0.04795494
10:58:22|0.04795494
10:58:24|0.04795267
10:58:25|0.04794834
10:58:25|0.04795494
10:58:27|0.04795494
10:58:28|0.04795494
10:58:29|0.04795495
10:58:30|0.04795495
10:58:31|0.04792248
10:58:32|0.04792248
10:58:32|0.04792248
10:58:34|0.04792248
10:58:35|0.04791119
10:58:36|0.04792248
10:58:37|0.04794992
10:58:38|0.04794992
10:58:38|0.04795267
10:58:39|0.04797125
10:58:41|0.04797125
10:58:42|0.04798332
10:58:42|0.04798332
10:58:45|0.04798332
10:58:45|0.04798332
10:58:46|0.048
10:58:48|0.048
10:58:48|0.048
10:58:50|0.04797128
10:58:51|0.047977
10:58:51|0.04797701
10:58:53|0.04797701
10:58:53|0.04794993
10:58:54|0.04794993
10:58:56|0.04794993
10:58:56|0.04796316
10:58:58|0.04796316
10:58:58|0.04791075
10:59:00|0.04794993
10:59:01|0.04794993
10:59:02|0.04795538
10:59:03|0.04795538
10:59:05|0.04795538
10:59:05|0.0479224
10:59:06|0.0479224
10:59:07|0.04791424
10:59:09|0.04795109
10:59:10|0.04795109
10:59:11|0.0479507
10:59:12|0.0479507
10:59:13|0.04794132
10:59:14|0.04790041
10:59:15|0.04795107
10:59:16|0.04799999
10:59:18|0.04791565
10:59:19|0.04791565
10:59:20|0.048
10:59:20|0.04795107
10:59:22|0.04795107
10:59:23|0.04793336
10:59:24|0.04794106
10:59:25|0.04794106
10:59:25|0.04801677
10:59:26|0.048031
10:59:27|0.04813625
10:59:28|0.04806892
10:59:29|0.04811613
10:59:30|0.04797147
10:59:31|0.04811611
10:59:33|0.0481082
10:59:33|0.04813619
10:59:35|0.04808198
10:59:36|0.04808198
10:59:38|0.04810341
10:59:38|0.0481082
10:59:39|0.0481082
10:59:40|0.0481082
10:59:41|0.04813782
10:59:42|0.04813782
10:59:43|0.04813782
10:59:45|0.04807967
10:59:46|0.04812719
10:59:46|0.04811206
10:59:47|0.04812432
10:59:49|0.04813649
10:59:50|0.04813649
10:59:51|0.04813649
10:59:52|0.04812432
10:59:54|0.04812974
10:59:55|0.04813782
10:59:56|0.04813782
10:59:57|0.04813782
10:59:58|0.04813782
10:59:59|0.04813782
11:00:01|0.04813781
11:00:01|0.04813385
11:00:02|0.04813613
11:00:03|0.04813609
11:00:04|0.04813612
11:00:05|0.0481106
11:00:06|0.04810001
11:00:07|0.04813609
11:00:08|0.04813782
11:00:10|0.04813945
11:00:11|0.04813945
11:00:13|0.04819499
11:00:14|0.04816852
11:00:15|0.04815111
11:00:16|0.04815111
11:00:17|0.04813611
11:00:18|0.04814898
11:00:19|0.04816034
11:00:20|0.04818775
11:00:21|0.04818775
11:00:22|0.04819444
11:00:24|0.04823071
11:00:24|0.04823076
11:00:25|0.04825685
11:00:26|0.04827773
11:00:27|0.04844755
11:00:28|0.04844999
11:00:29|0.04845
11:00:30|0.04839914
11:00:31|0.04834294
11:00:32|0.04838038
11:00:33|0.0484
11:00:34|0.0484
11:00:35|0.04837496
11:00:36|0.04834657
11:00:37|0.04834657
11:00:38|0.04833285
11:00:39|0.04834472
11:00:41|0.04827022
11:00:41|0.04827022
11:00:43|0.04831466
11:00:44|0.04835495
11:00:45|0.04833426
11:00:45|0.04833426
11:00:47|0.04831027
11:00:48|0.04829571
11:00:49|0.04826344
11:00:50|0.04826344
11:00:52|0.04825002
11:00:54|0.04825
11:00:55|0.04825778
11:00:56|0.04825778
11:00:57|0.04825769
11:00:59|0.04834657
11:00:59|0.04835495
11:01:01|0.04829206
11:01:02|0.04829206
11:01:03|0.04829183
11:01:05|0.04829207
11:01:05|0.04829207
11:01:06|0.04829207
11:01:07|0.04829207
11:01:08|0.0483131
11:01:09|0.04840856
11:01:10|0.04835988
11:01:11|0.04841028
11:01:12|0.04843497
11:01:15|0.04844999
11:01:16|0.0484901
11:01:16|0.04846702
11:01:17|0.04847032
11:01:18|0.0484996
11:01:19|0.04848628
11:01:21|0.0484759
11:01:22|0.04849904
11:01:22|0.04847702
11:01:24|0.04845016
11:01:25|0.0485
11:01:26|0.04845034
11:01:27|0.04844158
11:01:28|0.04844162
11:01:29|0.04850544
11:01:30|0.04854
11:01:31|0.04853124
11:01:32|0.04854001
11:01:33|0.0485549
11:01:34|0.04857185
11:01:35|0.0485143
11:01:36|0.04851432
11:01:37|0.04850165
11:01:38|0.04853598
11:01:39|0.04855314
11:01:40|0.04856784
11:01:41|0.04855
11:01:42|0.04856784
11:01:43|0.04856783
11:01:44|0.04857975
11:01:45|0.04857975
11:01:47|0.04857975
11:01:47|0.04857975
11:01:49|0.04856999
11:01:50|0.04856999
11:01:51|0.04856784
11:01:52|0.04857894
11:01:53|0.04856785
11:01:55|0.04856785
11:01:56|0.0485
11:01:56|0.04847824
11:01:57|0.04843036
11:01:58|0.04841812
11:02:00|0.0484192
11:02:01|0.04844192
11:02:03|0.04841807
11:02:03|0.04845233
11:02:05|0.04843272
11:02:06|0.04843272
11:02:06|0.0484063
11:02:07|0.04840455
11:02:09|0.04841308
11:02:10|0.0484223
11:02:11|0.04842975
11:02:12|0.04841308
11:02:13|0.04841309
11:02:14|0.04841308
11:02:15|0.04840772
11:02:16|0.04841241
11:02:17|0.04840547
11:02:18|0.04839931
11:02:19|0.04839002
11:02:20|0.04839001
11:02:21|0.04838997
11:02:22|0.04838997
11:02:23|0.04834657
11:02:24|0.04834657
11:02:25|0.04837799
11:02:26|0.04837799
11:02:27|0.04833607
11:02:28|0.04833607
11:02:29|0.0483
11:02:30|0.0483
11:02:31|0.0483
11:02:32|0.0483
11:02:33|0.0483372
11:02:34|0.04829483
11:02:35|0.04826666
11:02:36|0.04826666
11:02:37|0.04826167
11:02:39|0.04825
11:02:39|0.04825
11:02:40|0.04821687
11:02:42|0.04826199
11:02:43|0.04821903
11:02:44|0.04834655
11:02:45|0.04826166
11:02:46|0.04821914
11:02:47|0.04821913
11:02:48|0.04826164
11:02:50|0.04821733
11:02:51|0.04821735
11:02:52|0.04823078
11:02:53|0.04826
11:02:54|0.04821735
11:02:56|0.04820302
11:02:56|0.04821728
11:02:57|0.04825998
11:02:59|0.0482
11:03:00|0.04820229
11:03:01|0.04826167
11:03:02|0.04834658
11:03:03|0.04835
11:03:04|0.04833275
11:03:06|0.0483683
11:03:07|0.04835209
11:03:08|0.0483852
11:03:09|0.04839216
11:03:10|0.04837396
11:03:11|0.04837178
11:03:12|0.04833275
11:03:13|0.04839215
11:03:14|0.04839213
11:03:15|0.04837852
11:03:16|0.04839999
11:03:17|0.04837042
11:03:18|0.04837442
11:03:19|0.04839999
11:03:20|0.04839999
11:03:21|0.04839145
11:03:22|0.04838795
11:03:23|0.04837042
11:03:24|0.04837042
11:03:25|0.04835415
11:03:26|0.04830537
11:03:27|0.04830307
11:03:28|0.04833592
11:03:29|0.04832997
11:03:30|0.04832982
11:03:31|0.04837033
11:03:32|0.04837033
11:03:33|0.04837033
11:03:35|0.04837033
11:03:35|0.04834655
11:03:36|0.04833015
11:03:37|0.04834659
11:03:38|0.04837031
11:03:39|0.0483507
11:03:40|0.04830537
11:03:42|0.04830537
11:03:42|0.04828989
11:03:44|0.0483003
11:03:44|0.04825998
11:03:45|0.04826815
11:03:46|0.04825998
11:03:48|0.04825999
11:03:49|0.04826105
11:03:50|0.04830528
11:03:51|0.04830527
11:03:52|0.04830537
11:03:53|0.04824354
11:03:54|0.04822107
11:03:55|0.04821827
11:03:56|0.04825728
11:03:57|0.04823881
11:03:58|0.04824354
11:03:59|0.04824354
11:04:00|0.04824354
11:04:01|0.04824354
11:04:02|0.04824353
11:04:03|0.04824353
11:04:05|0.04824354
11:04:05|0.04824354
11:04:06|0.04824354
11:04:07|0.04826105
11:04:08|0.04826105
11:04:10|0.04828705
11:04:11|0.04828705
11:04:12|0.04828552
11:04:13|0.04828705
11:04:14|0.04837042
11:04:15|0.04839999
11:04:16|0.0484
11:04:16|0.04839999
11:04:18|0.04839999
11:04:18|0.0484
11:04:19|0.0484
11:04:20|0.04837848
11:04:21|0.04837026
11:04:23|0.04837026
11:04:23|0.04837026
11:04:24|0.04837026
11:04:26|0.04838112
11:04:27|0.04838887
11:04:28|0.04839997
11:04:29|0.04838879
11:04:30|0.04837069
11:04:31|0.04839993
11:04:32|0.04839993
11:04:33|0.04844
11:04:34|0.04845888
11:04:35|0.0485
11:04:36|0.0485272
11:04:37|0.04854655
11:04:38|0.04854655
11:04:39|0.04854655
11:04:40|0.04857922
11:04:41|0.04856622
11:04:42|0.04856622
11:04:43|0.04859947
11:04:44|0.04859947
11:04:45|0.0486
11:04:46|0.048615
11:04:47|0.04863273
11:04:48|0.04863984
11:04:49|0.04863984
11:04:50|0.0486398
11:04:52|0.04864323
11:04:52|0.04864323
11:04:53|0.04861223
11:04:55|0.04860001
11:04:56|0.04861499
11:04:58|0.04861163
11:04:59|0.04860625
11:05:00|0.0486
11:05:01|0.04859578
11:05:02|0.04860625
11:05:04|0.04853845
11:05:05|0.04853845
11:05:06|0.04855275
11:05:07|0.04851498
11:05:08|0.04851498
11:05:09|0.04851498
11:05:10|0.04852353
11:05:12|0.0485
11:05:12|0.0485
11:05:14|0.0485
11:05:14|0.04847776
11:05:15|0.0484448
11:05:16|0.04846459
11:05:18|0.04846224
11:05:18|0.04846533
11:05:20|0.04846533
11:05:21|0.04846533
11:05:21|0.04843361
11:05:22|0.04844646
11:05:23|0.04835658
11:05:24|0.04834182
11:05:25|0.04834135
11:05:27|0.04834135
11:05:27|0.04834135
11:05:29|0.04834135
11:05:30|0.04834135
11:05:31|0.04834135
11:05:31|0.04834135
11:05:32|0.04831193
11:05:34|0.04834135
11:05:35|0.04834135
11:05:36|0.04835658
11:05:37|0.04834135
11:05:38|0.0483
11:05:39|0.04829552
11:05:40|0.04829552
11:05:41|0.04829484
11:05:42|0.04829483
11:05:43|0.04828706
11:05:44|0.04828706
11:05:45|0.04829483
11:05:46|0.04828706
11:05:47|0.04828706
11:05:48|0.04828706
11:05:49|0.04830887
11:05:50|0.04830123
11:05:52|0.04832694
11:05:52|0.04829976
11:05:54|0.04830887
11:05:55|0.04831715
11:05:55|0.04832694
11:05:56|0.04832696
11:05:57|0.04832696
11:05:59|0.04832444
11:05:59|0.04831676
11:06:00|0.04831676
11:06:02|0.04831676
11:06:02|0.04832685
11:06:04|0.04832663
11:06:05|0.04826985
11:06:06|0.04821503
11:06:07|0.04823673
11:06:08|0.04820921
11:06:09|0.04825611
11:06:10|0.04825611
11:06:12|0.04823677
11:06:12|0.04830111
11:06:14|0.04828149
11:06:15|0.04825612
11:06:15|0.04830802
11:06:16|0.04831328
11:06:17|0.04832532
11:06:18|0.04831328
11:06:19|0.04831328
11:06:21|0.04828461
11:06:22|0.0483
11:06:22|0.04828149
11:06:23|0.04828149
11:06:24|0.04829999
11:06:25|0.0483
11:06:26|0.04829999
11:06:27|0.04831328
11:06:29|0.04831328
11:06:30|0.0483
11:06:31|0.0483
11:06:32|0.0483
11:06:33|0.0483
11:06:34|0.0483
11:06:35|0.0483
11:06:36|0.04828149
11:06:37|0.04829611
11:06:38|0.0482815
11:06:39|0.04829792
11:06:40|0.04829792
11:06:41|0.0482815
11:06:42|0.04829794
11:06:43|0.0483
11:06:44|0.04829794
11:06:45|0.04829794
11:06:46|0.04823674
11:06:47|0.04826038
11:06:48|0.04826038
11:06:49|0.04826038
11:06:50|0.04826038
11:06:51|0.04826038
11:06:53|0.04827987
11:06:53|0.0482494
11:06:54|0.04827056
11:06:55|0.04827056
11:06:57|0.04827056
11:06:58|0.04827056
11:06:59|0.0482635
11:07:00|0.04827056
11:07:01|0.04827056
11:07:03|0.04827048
11:07:03|0.04827032
11:07:05|0.04820316
11:07:07|0.0482067
11:07:07|0.0482067
11:07:08|0.0482067
11:07:09|0.04820945
11:07:10|0.04820945
11:07:11|0.04821994
11:07:13|0.04826093
11:07:13|0.04826758
11:07:15|0.04826758
11:07:16|0.04826758
11:07:17|0.04827048
11:07:17|0.04826047
11:07:19|0.04829
11:07:19|0.0482622
11:07:21|0.04829
11:07:22|0.04829
11:07:23|0.04829
11:07:24|0.04831328
11:07:25|0.04832694
11:07:26|0.04830827
11:07:27|0.04832694
11:07:28|0.04832694
11:07:29|0.04832694
11:07:30|0.04832694
11:07:31|0.04836175
11:07:32|0.04842359
11:07:33|0.04844645
11:07:34|0.04844646
11:07:35|0.04844646
11:07:36|0.04846555
11:07:37|0.04846555
11:07:38|0.04847751
11:07:39|0.04847774
11:07:40|0.04847774
11:07:41|0.04847774
11:07:42|0.04847774
11:07:43|0.04847775
11:07:44|0.04847774
11:07:45|0.04847774
11:07:46|0.04847774
11:07:47|0.04847776
11:07:48|0.04847776
11:07:49|0.04852523
11:07:50|0.04853846
11:07:51|0.04853846
11:07:52|0.04853846
11:07:53|0.04853846
11:07:54|0.04853846
11:07:55|0.0485517
11:07:56|0.04852106
11:07:58|0.04847785
11:07:58|0.04853647
11:07:59|0.0485201
11:08:01|0.04853653
11:08:03|0.04853653
11:08:05|0.04855331
11:08:06|0.04855331
11:08:08|0.04850278
11:08:08|0.04850279
11:08:10|0.04850278
11:08:11|0.04850278
11:08:11|0.04850827
11:08:14|0.04850827
11:08:15|0.04853511
11:08:17|0.04853324
11:08:17|0.04849402
11:08:18|0.04848753
11:08:19|0.04849526
11:08:20|0.04863632
11:08:21|0.04862907
11:08:22|0.04864
11:08:23|0.04860478
11:08:24|0.04852028
11:08:25|0.04863007
11:08:26|0.04863007
11:08:27|0.0486092
11:08:28|0.04860928
11:08:29|0.04861971
11:08:30|0.04861
11:08:31|0.04857098
11:08:32|0.04858023
11:08:33|0.04858023
11:08:34|0.04858023
11:08:35|0.04858023
11:08:36|0.04858023
11:08:37|0.04858023
11:08:38|0.04858023
11:08:39|0.0479
11:08:40|0.0479673
11:08:41|0.04793366
11:08:42|0.04797228
11:08:43|0.04796864
11:08:45|0.04797675
11:08:46|0.04796864
11:08:47|0.04796864
11:08:49|0.04797484
11:08:49|0.04796864
11:08:50|0.04794501
11:08:52|0.04812415
11:08:53|0.04808494
11:08:55|0.0480604
11:08:55|0.04804668
11:08:56|0.048
11:08:57|0.04808493
11:08:58|0.04808493
11:08:59|0.04808493
11:09:00|0.04804858
11:09:02|0.04805499
11:09:03|0.04807927
11:09:03|0.04806561
11:09:06|0.04797267
11:09:06|0.048
11:09:07|0.04797395
11:09:08|0.048
11:09:09|0.04802495
11:09:10|0.04804584
11:09:11|0.04806175
11:09:12|0.048046
11:09:13|0.0480456
11:09:14|0.04806192
11:09:15|0.04806191
11:09:16|0.04800733
11:09:17|0.0480456
11:09:18|0.04806191
11:09:20|0.04800733
11:09:21|0.04800733
11:09:22|0.04799999
11:09:23|0.04799816
11:09:24|0.04799816
11:09:25|0.04799214
11:09:26|0.048
11:09:27|0.04799998
11:09:28|0.04799962
11:09:29|0.04796242
11:09:30|0.04798802
11:09:32|0.04799598
11:09:33|0.048
11:09:33|0.04798802
11:09:35|0.048
11:09:36|0.04797313
11:09:38|0.04803534
11:09:38|0.048
11:09:40|0.04804215
11:09:41|0.04806
11:09:42|0.04806561
11:09:42|0.04808493
11:09:44|0.04808494
11:09:45|0.04808494
11:09:46|0.04808494
11:09:46|0.04812338
11:09:48|0.04808492
11:09:49|0.04810554
11:09:49|0.04810554
11:09:51|0.04810554
11:09:52|0.04810554
11:09:54|0.04810554
11:09:55|0.04810554
11:09:56|0.04810554
11:09:57|0.0481012
11:09:59|0.04813136
11:10:00|0.04813265
11:10:01|0.0481313
11:10:02|0.04811558
11:10:04|0.04812837
11:10:05|0.04812304
11:10:06|0.04812379
11:10:08|0.04813765
11:10:09|0.04812912
11:10:10|0.04812551
11:10:11|0.04812244
11:10:12|0.04812275
11:10:13|0.04812276
11:10:14|0.04812528
11:10:15|0.04812528
11:10:16|0.04812341
11:10:17|0.04813188
11:10:18|0.04813188
11:10:20|0.04811977
11:10:20|0.04811977
11:10:21|0.04811396
11:10:23|0.04813188
11:10:24|0.04812923
11:10:25|0.04814005
11:10:26|0.04814005
11:10:27|0.04814005
11:10:28|0.04814269
11:10:28|0.04814268
11:10:30|0.04814006
11:10:31|0.04814006
11:10:31|0.04814269
11:10:33|0.04814268
11:10:34|0.04815501
11:10:35|0.04818474
11:10:36|0.04818474
11:10:37|0.04818474
11:10:38|0.04818473
11:10:39|0.04819634
11:10:41|0.04819634
11:10:41|0.04819634
11:10:43|0.04819633
11:10:44|0.04819633
11:10:45|0.04819633
11:10:46|0.04819633
11:10:47|0.04819633
11:10:49|0.04819698
11:10:49|0.0482
11:10:50|0.0482
11:10:51|0.04821029
11:10:53|0.04821638
11:10:53|0.04821638
11:10:54|0.04821638
11:10:56|0.04822504
11:10:58|0.04827523
11:10:59|0.04827523
11:10:59|0.04827978
11:11:00|0.0482973
11:11:01|0.0482973
11:11:03|0.04829729
11:11:04|0.04826504
11:11:06|0.04826883
11:11:06|0.04826883
11:11:07|0.04827493
11:11:09|0.04823668
11:11:10|0.04823611
11:11:11|0.04821638
11:11:12|0.04816351
11:11:13|0.04818314
11:11:15|0.04817142
11:11:16|0.04817142
11:11:16|0.04817574
11:11:18|0.04819432
11:11:19|0.04821296
11:11:20|0.04821296
11:11:22|0.04821108
11:11:23|0.04817574
11:11:23|0.04817574
11:11:24|0.04817578
11:11:25|0.04819334
11:11:27|0.04819334
11:11:28|0.04819334
11:11:29|0.04818115
11:11:30|0.04821296
11:11:30|0.04821296
11:11:31|0.04821296
11:11:32|0.04821296
11:11:33|0.04821295
11:11:34|0.04821295
11:11:36|0.04826772
11:11:36|0.04824813
11:11:38|0.04824813
11:11:38|0.04829455
11:11:40|0.04828561
11:11:41|0.0483333
11:11:42|0.04834621
11:11:43|0.04834621
11:11:44|0.04834621
11:11:45|0.04835658
11:11:46|0.04835658
11:11:47|0.04835714
11:11:48|0.04835714
11:11:49|0.0483574
11:11:50|0.04837737
11:11:51|0.04837737
11:11:52|0.04837737
11:11:53|0.04837736
11:11:54|0.04838093
11:11:55|0.0484
11:11:56|0.0484
11:11:57|0.04841259
11:11:58|0.04841259
11:11:59|0.04834956
11:12:00|0.04837651
11:12:02|0.04841259
11:12:02|0.04841948
11:12:03|0.04841259
11:12:04|0.04841965
11:12:06|0.04842869
11:12:07|0.04842679
11:12:08|0.04842679
11:12:09|0.04847014
11:12:10|0.04841948
11:12:11|0.04844504
11:12:12|0.04844504
11:12:13|0.04844504
11:12:14|0.04842869
11:12:15|0.04842869
11:12:16|0.04842869
11:12:17|0.0484287
11:12:18|0.0484287
11:12:19|0.04847664
11:12:20|0.04847664
11:12:21|0.04847664
11:12:22|0.0485
11:12:23|0.0485
11:12:24|0.04849999
11:12:25|0.0485
11:12:26|0.04849782
11:12:27|0.04853196
11:12:28|0.04853196
11:12:29|0.04853611
11:12:30|0.04855
11:12:31|0.04853902
11:12:32|0.04855
11:12:33|0.04855
11:12:34|0.04855
11:12:35|0.04850875
11:12:36|0.04844531
11:12:37|0.04846037
11:12:38|0.04846768
11:12:39|0.04846435
11:12:40|0.04845933
11:12:41|0.04845869
11:12:42|0.04845869
11:12:43|0.04844096
11:12:44|0.04837737
11:12:45|0.04835658
11:12:46|0.04835658
11:12:47|0.04835658
11:12:48|0.04829552
11:12:49|0.04829552
11:12:50|0.04825656
11:12:51|0.04825656
11:12:52|0.04825656
11:12:53|0.04825656
11:12:54|0.04825656
11:12:55|0.04829553
11:12:56|0.04835658
11:12:57|0.04822597
11:12:58|0.0482232
11:12:59|0.04824031
11:13:00|0.04824043
11:13:01|0.04825159
11:13:02|0.04825159
11:13:03|0.04825655
11:13:05|0.04818255
11:13:06|0.04817919
11:13:07|0.04817578
11:13:08|0.04818484
11:13:09|0.04812529
11:13:10|0.04811257
11:13:12|0.04813208
11:13:12|0.04811014
11:13:13|0.04810919
11:13:15|0.048101
11:13:16|0.04810425
11:13:17|0.04813208
11:13:19|0.04812293
11:13:20|0.04812529
11:13:20|0.04812293
11:13:21|0.04807144
11:13:22|0.04808
11:13:23|0.04806037
11:13:25|0.04806036
11:13:25|0.04806064
11:13:27|0.04807783
11:13:27|0.04808
11:13:28|0.048
11:13:29|0.048
11:13:30|0.04804408
11:13:31|0.04804408
11:13:33|0.04805626
11:13:33|0.04802064
11:13:35|0.04796436
11:13:36|0.04807781
11:13:37|0.04807772
11:13:38|0.04806781
11:13:39|0.04805192
11:13:40|0.04801403
11:13:41|0.0480499
11:13:42|0.04800461
11:13:43|0.04801403
11:13:44|0.04801403
11:13:45|0.04801403
11:13:46|0.04799683
11:13:47|0.04799683
11:13:48|0.04799683
11:13:49|0.04799683
11:13:50|0.04800855
11:13:51|0.04799683
11:13:52|0.04800855
11:13:53|0.04800855
11:13:54|0.04801403
11:13:55|0.04805075
11:13:56|0.0480676
11:13:57|0.04801404
11:13:58|0.04801403
11:14:00|0.04804747
11:14:01|0.04804326
11:14:02|0.04804207
11:14:04|0.04804207
11:14:04|0.04804207
11:14:06|0.04804207
11:14:07|0.04804207
11:14:08|0.04805404
11:14:10|0.04801403
11:14:10|0.04801403
11:14:12|0.04801403
11:14:13|0.04801403
11:14:14|0.04804199
11:14:15|0.04805
11:14:16|0.04805
11:14:17|0.04805395
11:14:19|0.04804901
11:14:19|0.04804206
11:14:20|0.04805396
11:14:22|0.04805037
11:14:23|0.04805037
11:14:23|0.0480161
11:14:25|0.0480161
11:14:26|0.0480161
11:14:26|0.04801868
11:14:28|0.04801868
11:14:29|0.04799683
11:14:30|0.04799683
11:14:31|0.04799683
11:14:32|0.047996
11:14:33|0.04798754
11:14:34|0.0479554
11:14:35|0.04798134
11:14:36|0.04795506
11:14:37|0.04796046
11:14:38|0.0479709
11:14:39|0.04798035
11:14:40|0.04798035
11:14:41|0.04798035
11:14:43|0.04798035
11:14:43|0.04798035
11:14:44|0.04798035
11:14:46|0.04795175
11:14:46|0.04797495
11:14:47|0.04795175
11:14:49|0.04795175
11:14:50|0.04794731
11:14:50|0.0479276
11:14:51|0.04793343
11:14:53|0.04795833
11:14:53|0.04792248
11:14:54|0.04792248
11:14:55|0.04792248
11:14:57|0.0479
11:14:57|0.04788888
11:14:58|0.0479473
11:15:00|0.04783612
11:15:01|0.0478292
11:15:02|0.04787886
11:15:04|0.04787885
11:15:05|0.0478292
11:15:06|0.04781765
11:15:07|0.04778218
11:15:08|0.04775222
11:15:09|0.04777804
11:15:10|0.04777804
11:15:12|0.04773333
11:15:12|0.0477312
11:15:14|0.04771954
11:15:15|0.04774628
11:15:16|0.04777942
11:15:17|0.04783401
11:15:18|0.04783212
11:15:20|0.04782929
11:15:20|0.0477696
11:15:22|0.04781953
11:15:22|0.04781954
11:15:23|0.04782929
11:15:25|0.04788598
11:15:25|0.04784324
11:15:27|0.04784
11:15:28|0.04784246
11:15:29|0.04788591
11:15:31|0.04792546
11:15:31|0.04792546
11:15:32|0.04793532
11:15:33|0.04792957
11:15:34|0.04792957
11:15:35|0.04795012
11:15:36|0.0479306
11:15:37|0.04798675
11:15:38|0.04795458
11:15:39|0.04794341
11:15:40|0.04795408
11:15:41|0.0479306
11:15:42|0.04793049
11:15:43|0.04795408
11:15:44|0.04790997
11:15:45|0.04788494
11:15:46|0.04788897
11:15:48|0.0479098
11:15:48|0.0479098
11:15:50|0.04785911
11:15:50|0.04788
11:15:51|0.04788
11:15:53|0.0478591
11:15:53|0.0478591
11:15:55|0.04785911
11:15:56|0.04785911
11:15:57|0.0478591
11:15:59|0.0478591
11:15:59|0.04785
11:16:01|0.04782532
11:16:02|0.04782532
11:16:03|0.04782532
11:16:04|0.04784246
11:16:05|0.04773022
11:16:06|0.04772928
11:16:07|0.04770731
11:16:08|0.04768185
11:16:10|0.04766126
11:16:11|0.04766126
11:16:12|0.04766126
11:16:12|0.04766124
11:16:14|0.04766123
11:16:15|0.04762426
11:16:16|0.04762426
11:16:17|0.04762426
11:16:18|0.04760004
11:16:19|0.0476
11:16:20|0.04761848
11:16:21|0.04760002
11:16:22|0.04760004
11:16:23|0.04756078
11:16:25|0.04756067
11:16:26|0.04756067
11:16:26|0.04758026
11:16:28|0.0475413
11:16:29|0.04755825
11:16:30|0.0475413
11:16:32|0.04752375
11:16:33|0.04756067
11:16:33|0.04756012
11:16:35|0.04752141
11:16:36|0.047534
11:16:37|0.047534
11:16:38|0.0475413
11:16:39|0.04755825
11:16:40|0.04755069
11:16:41|0.04759941
11:16:42|0.0475285
11:16:43|0.04757052
11:16:44|0.04756496
11:16:45|0.04761847
11:16:46|0.04766126
11:16:47|0.04767803
11:16:48|0.04760001
11:16:49|0.04760001
11:16:50|0.04761185
11:16:51|0.04759504
11:16:52|0.04761134
11:16:53|0.04761152
11:16:54|0.0476
11:16:55|0.04765
11:16:56|0.04772994
11:16:57|0.04768292
11:16:58|0.047715
11:16:59|0.0476883
11:17:00|0.04771111
11:17:01|0.04772729
11:17:03|0.0477227
11:17:04|0.047738
11:17:05|0.04770823
11:17:06|0.04777491
11:17:07|0.04775592
11:17:09|0.04771383
11:17:10|0.04775255
11:17:11|0.04775553
11:17:12|0.04774099
11:17:14|0.04774487
11:17:15|0.04773853
11:17:16|0.04775568
11:17:17|0.04777
11:17:17|0.04775521
11:17:18|0.04775521
11:17:20|0.04781048
11:17:21|0.04782532
11:17:22|0.04784246
11:17:23|0.04785416
11:17:24|0.0478766
11:17:25|0.04783906
11:17:26|0.04783906
11:17:27|0.0478828
11:17:28|0.04789896
11:17:29|0.04789896
11:17:30|0.04790286
11:17:31|0.0479375
11:17:32|0.04799999
11:17:33|0.04790973
11:17:34|0.0479093
11:17:35|0.04790535
11:17:36|0.04790929
11:17:37|0.04791554
11:17:38|0.04789897
11:17:40|0.04792141
11:17:41|0.04792209
11:17:42|0.04793007
11:17:43|0.04794899
11:17:44|0.04794899
11:17:45|0.04793131
11:17:46|0.04793131
11:17:47|0.04794899
11:17:48|0.04793131
11:17:49|0.04799997
11:17:50|0.04788278
11:17:51|0.04784471
11:17:52|0.04784471
11:17:53|0.04780448
11:17:54|0.04775291
11:17:56|0.0477517
11:17:56|0.0477517
11:17:57|0.04775841
11:17:58|0.047766
11:18:00|0.04774758
11:18:00|0.04770311
11:18:02|0.047703
11:18:03|0.047703
11:18:04|0.04767637
11:18:06|0.04770657
11:18:06|0.04770657
11:18:08|0.04767638
11:18:09|0.04768464
11:18:11|0.04769422
11:18:12|0.04767639
11:18:13|0.04767744
11:18:14|0.04767744
11:18:16|0.04762666
11:18:17|0.04762666
11:18:18|0.04760006
11:18:19|0.04760006
11:18:20|0.0476
11:18:21|0.04760001
11:18:21|0.04757677
11:18:23|0.0475
11:18:23|0.04753363
11:18:25|0.04749256
11:18:25|0.04751998
11:18:26|0.04749242
11:18:27|0.04749663
11:18:28|0.04751366
11:18:29|0.04755195
11:18:30|0.0475125
11:18:32|0.04751251
11:18:32|0.04751251
11:18:34|0.04752721
11:18:34|0.04752721
11:18:36|0.0475
11:18:37|0.04752169
11:18:38|0.04752168
11:18:39|0.0475
11:18:40|0.04751251
11:18:41|0.04748299
11:18:42|0.04749232
11:18:43|0.04749232
11:18:44|0.04748299
11:18:45|0.04749931
11:18:46|0.04749257
11:18:47|0.04749906
11:18:48|0.04745297
11:18:49|0.04748303
11:18:51|0.04745849
11:18:51|0.04745289
11:18:52|0.04751251
11:18:54|0.04751251
11:18:54|0.04751251
11:18:56|0.04748301
11:18:56|0.04751246
11:18:58|0.04751246
11:18:59|0.04751248
11:18:59|0.04750671
11:19:00|0.04755195
11:19:01|0.04759997
11:19:03|0.04755172
11:19:04|0.04758603
11:19:04|0.04760001
11:19:06|0.04759596
11:19:07|0.04758211
11:19:08|0.04761538
11:19:09|0.04761538
11:19:10|0.04762263
11:19:12|0.04757164
11:19:13|0.04757164
11:19:14|0.04744247
11:19:15|0.04745602
11:19:16|0.04749864
11:19:18|0.047512
11:19:19|0.04749573
11:19:20|0.0475229
11:19:20|0.04757164
11:19:21|0.04744248
11:19:23|0.04746778
11:19:24|0.04746778
11:19:25|0.04746313
11:19:26|0.04744247
11:19:28|0.0474425
11:19:29|0.04744249
11:19:29|0.04744249
11:19:30|0.04744249
11:19:31|0.04744248
11:19:32|0.04744247
11:19:33|0.04744248
11:19:34|0.04744247
11:19:36|0.04745797
11:19:37|0.04744249
11:19:38|0.04744248
11:19:38|0.04744249
11:19:40|0.04744249
11:19:40|0.04746777
11:19:41|0.0474425
11:19:42|0.04744247
11:19:44|0.04744247
11:19:44|0.0474425
11:19:46|0.0474425
11:19:46|0.0474425
11:19:48|0.04745062
11:19:48|0.0474876
11:19:50|0.04749543
11:19:51|0.04749543
11:19:52|0.04749233
11:19:53|0.04749233
11:19:53|0.04749543
11:19:54|0.04749543
11:19:55|0.04749232
11:19:56|0.04749543
11:19:57|0.04748397
11:19:59|0.04748396
11:19:59|0.04749232
11:20:01|0.04749232
11:20:02|0.04748396
11:20:04|0.04749232
11:20:05|0.04749543
11:20:06|0.04749232
11:20:07|0.04749232
11:20:08|0.04748397
11:20:10|0.04749543
11:20:10|0.04748396
11:20:11|0.04749551
11:20:13|0.04749542
11:20:14|0.04758988
11:20:16|0.04758991
11:20:16|0.04758991
11:20:17|0.04758466
11:20:19|0.04759687
11:20:20|0.04758991
11:20:20|0.0475899
11:20:21|0.04759687
11:20:23|0.04759687
11:20:24|0.04759687
11:20:25|0.0475998
11:20:26|0.0475998
11:20:27|0.0476
11:20:28|0.04762263
11:20:30|0.04762263
11:20:30|0.04762262
11:20:31|0.04762247
11:20:32|0.04762261
11:20:33|0.04762665
11:20:34|0.04762666
11:20:35|0.04799116
11:20:37|0.04782369
11:20:38|0.04780445
11:20:39|0.04780445
11:20:40|0.04778378
11:20:41|0.04780441
11:20:43|0.0478138
11:20:43|0.0478138
11:20:45|0.04783563
11:20:46|0.04783563
11:20:46|0.04775892
11:20:48|0.04775603
11:20:48|0.04775603
11:20:49|0.0477409
11:20:50|0.0477409
11:20:51|0.04771125
11:20:52|0.04781993
11:20:54|0.04783562
11:20:55|0.04783562
11:20:55|0.04783562
11:20:56|0.04783562
11:20:57|0.04775603
11:20:58|0.04766666
11:21:00|0.0476799
11:21:01|0.04779301
11:21:02|0.04779301
11:21:03|0.0477658
11:21:04|0.0477658
11:21:05|0.04778465
11:21:07|0.04778465
11:21:08|0.04778465
11:21:09|0.04778582
11:21:10|0.04778465
11:21:11|0.04774227
11:21:12|0.04774227
11:21:13|0.04775254
11:21:14|0.04766666
11:21:16|0.04780672
11:21:16|0.04780672
11:21:18|0.04783562
11:21:18|0.04783562
11:21:20|0.04783562
11:21:22|0.04783562
11:21:22|0.04783562
11:21:24|0.04783562
11:21:25|0.04783561
11:21:25|0.0478
11:21:27|0.0478
11:21:28|0.0478
11:21:29|0.04772727
11:21:30|0.04772346
11:21:31|0.04772759
11:21:32|0.04772
11:21:33|0.04765152
11:21:34|0.04760029
11:21:35|0.04764458
11:21:36|0.04765872
11:21:37|0.04759232
11:21:38|0.047566
11:21:39|0.04755794
11:21:40|0.04754214
11:21:41|0.04752578
11:21:42|0.04753027
11:21:43|0.04752914
11:21:43|0.04750001
11:21:45|0.04751185
11:21:46|0.04751185
11:21:46|0.04759126
11:21:48|0.04757164
11:21:50|0.04746353
11:21:50|0.04746352
11:21:51|0.04746352
11:21:52|0.04745
11:21:53|0.04744248
11:21:55|0.04744388
11:21:56|0.04744387
11:21:57|0.04749141
11:21:58|0.04745
11:21:58|0.04744973
11:22:00|0.04744248
11:22:00|0.04744999
11:22:02|0.04735
11:22:03|0.04734065
11:22:04|0.04725
11:22:05|0.04724999
11:22:06|0.04722
11:22:08|0.04724998
11:22:08|0.04722001
11:22:10|0.04725
11:22:11|0.04725
11:22:12|0.04724997
11:22:12|0.04724994
11:22:13|0.04721655
11:22:16|0.04724891
11:22:17|0.0472489
11:22:18|0.04720813
11:22:19|0.04721655
11:22:19|0.04724878
11:22:20|0.04720001
11:22:22|0.04720001
11:22:23|0.04718494
11:22:24|0.04720344
11:22:25|0.04719626
11:22:26|0.04719238
11:22:28|0.04719976
11:22:28|0.0471998
11:22:29|0.04712627
11:22:30|0.0471215
11:22:31|0.04719196
11:22:32|0.04716239
11:22:33|0.04717793
11:22:34|0.04717793
11:22:35|0.04716951
11:22:36|0.04718025
11:22:37|0.0471821
11:22:38|0.04716951
11:22:39|0.04716951
11:22:40|0.04716951
11:22:41|0.04712194
11:22:42|0.04712357
11:22:43|0.04712357
11:22:44|0.04712355
11:22:45|0.04712355
11:22:46|0.04712357
11:22:47|0.04710638
11:22:48|0.04712939
11:22:49|0.04714494
11:22:50|0.04712357
11:22:51|0.04712357
11:22:52|0.04712004
11:22:53|0.04712357
11:22:54|0.04712357
11:22:55|0.04713079
11:22:56|0.04719981
11:22:57|0.0471958
11:22:59|0.04719259
11:22:59|0.04719998
11:23:01|0.04719998
11:23:01|0.04716662
11:23:02|0.04719998
11:23:03|0.04719
11:23:04|0.04719998
11:23:06|0.04719998
11:23:07|0.04719998
11:23:09|0.04716662
11:23:10|0.04716947
11:23:10|0.04716662
11:23:11|0.04719499
11:23:14|0.04716527
11:23:14|0.04716527
11:23:15|0.04713493
11:23:16|0.04716662
11:23:17|0.04716662
11:23:18|0.04713522
11:23:20|0.04716663
11:23:22|0.0472
11:23:22|0.04716713
11:23:23|0.04716239
11:23:24|0.04712484
11:23:25|0.04716657
11:23:27|0.0472
11:23:29|0.0472
11:23:29|0.04718256
11:23:31|0.0472
11:23:31|0.0472
11:23:33|0.04723937
11:23:33|0.04724998
11:23:34|0.04728
11:23:35|0.04732037
11:23:37|0.04732037
11:23:38|0.04732037
11:23:39|0.04732457
11:23:40|0.0473216
11:23:40|0.04732044
11:23:42|0.04729723
11:23:42|0.0474364
11:23:43|0.04738348
11:23:45|0.04737593
11:23:45|0.04735573
11:23:46|0.04737543
11:23:48|0.04734121
11:23:49|0.04736631
11:23:50|0.04728318
11:23:51|0.04732077
11:23:51|0.04727132
11:23:54|0.04729103
11:23:54|0.04729103
11:23:55|0.0473526
11:23:56|0.0473526
11:23:57|0.0474364
11:23:58|0.04736936
11:23:59|0.04736936
11:24:00|0.04729805
11:24:01|0.04728693
11:24:02|0.04727141
11:24:04|0.04727131
11:24:05|0.04727131
11:24:06|0.04720734
11:24:06|0.04722414
11:24:07|0.04722414
11:24:09|0.04722414
11:24:10|0.04722414
11:24:12|0.04724367
11:24:12|0.04724367
11:24:13|0.04720003
11:24:14|0.04721992
11:24:15|0.04724952
11:24:16|0.04724952
11:24:18|0.04724952
11:24:19|0.04724952
11:24:21|0.04720734
11:24:21|0.04720734
11:24:23|0.04720004
11:24:24|0.04721468
11:24:25|0.04721468
11:24:27|0.04720006
11:24:28|0.04721468
11:24:29|0.04720001
11:24:31|0.04720001
11:24:32|0.04720001
11:24:32|0.0472
11:24:33|0.04720001
11:24:35|0.04717712
11:24:36|0.04717712
11:24:37|0.04717712
11:24:38|0.04715875
11:24:39|0.04712364
11:24:40|0.04712358
11:24:41|0.04712357
11:24:42|0.04712357
11:24:43|0.04712357
11:24:44|0.04716446
11:24:45|0.04712357
11:24:47|0.04716447
11:24:47|0.04716446
11:24:49|0.0471281
11:24:50|0.0471657
11:24:51|0.0471462
11:24:52|0.0472
11:24:53|0.04709215
11:24:54|0.04712163
11:24:55|0.04712224
11:24:56|0.04712224
11:24:57|0.04712224
11:24:58|0.0471
11:24:59|0.04707456
11:25:00|0.04707456
11:25:01|0.0470746
11:25:02|0.04715
11:25:03|0.04717933
11:25:04|0.0472434
11:25:06|0.04704899
11:25:06|0.04702852
11:25:08|0.04704088
11:25:09|0.04704087
11:25:10|0.04703719
11:25:12|0.04704809
11:25:13|0.04702561
11:25:14|0.04704809
11:25:15|0.04702562
11:25:16|0.04702562
11:25:17|0.04704999
11:25:18|0.04712356
11:25:19|0.04710988
11:25:20|0.04703597
11:25:21|0.04703544
11:25:22|0.04704856
11:25:24|0.04705306
11:25:24|0.04705544
11:25:25|0.04702561
11:25:26|0.04702561
11:25:28|0.04703878
11:25:29|0.04703931
11:25:30|0.04700001
11:25:31|0.04702223
11:25:32|0.04703492
11:25:33|0.04700015
11:25:34|0.047
11:25:35|0.047
11:25:36|0.047
11:25:37|0.04700035
11:25:38|0.04703016
11:25:39|0.047
11:25:41|0.04700034
11:25:41|0.04703934
11:25:42|0.04702859
11:25:44|0.04700035
11:25:44|0.04700035
11:25:46|0.04692228
11:25:47|0.04691006
11:25:48|0.04685785
11:25:49|0.04688705
11:25:50|0.0469262
11:25:51|0.04687963
11:25:51|0.04687705
11:25:53|0.046872
11:25:53|0.04678261
11:25:55|0.04679433
11:25:56|0.04678285
11:25:57|0.04679724
11:25:58|0.0468215
11:25:58|0.046796
11:26:00|0.04680144
11:26:00|0.046796
11:26:02|0.04681949
11:26:03|0.04683717
11:26:04|0.04688375
11:26:05|0.04688214
11:26:06|0.04689699
11:26:07|0.04678109
11:26:07|0.0468032
11:26:08|0.04682706
11:26:10|0.04682706
11:26:12|0.04685597
11:26:12|0.04686722
11:26:14|0.04695132
11:26:14|0.04694571
11:26:16|0.0469261
11:26:17|0.0469261
11:26:18|0.0473077
11:26:19|0.04726601
11:26:21|0.04712796
11:26:21|0.04705219
11:26:22|0.04705741
11:26:23|0.0471342
11:26:24|0.0472517
11:26:25|0.0472517
11:26:26|0.0471876
11:26:27|0.04716364
11:26:28|0.04718189
11:26:29|0.04718189
11:26:30|0.04729972
11:26:32|0.04736481
11:26:33|0.04736481
11:26:34|0.04733845
11:26:35|0.04733711
11:26:36|0.04733711
11:26:37|0.04730293
11:26:39|0.04721014
11:26:39|0.04722091
11:26:40|0.04722309
11:26:41|0.04722311
11:26:42|0.04722297
11:26:43|0.04722296
11:26:44|0.04722296
11:26:45|0.0472
11:26:46|0.04722806
11:26:47|0.04720087
11:26:48|0.04722828
11:26:49|0.04710686
11:26:51|0.04716145
11:26:51|0.04715058
11:26:53|0.04715441
11:26:54|0.04713642
11:26:54|0.04716239
11:26:56|0.04718825
11:26:57|0.04719999
11:26:58|0.04715442
11:26:58|0.04719614
11:26:59|0.04715442
11:27:01|0.04717975
11:27:02|0.04715868
11:27:03|0.0471723
11:27:04|0.0471544
11:27:05|0.04714284
11:27:06|0.04718033
11:27:07|0.04714903
11:27:08|0.04718825
11:27:09|0.04718825
11:27:10|0.04717455
11:27:11|0.04715021
11:27:13|0.04717675
11:27:14|0.04717675
11:27:15|0.04713829
11:27:16|0.04711422
11:27:16|0.0471361
11:27:19|0.04713
11:27:19|0.0471361
11:27:20|0.04718032
11:27:21|0.04718032
11:27:22|0.04718032
11:27:23|0.04714746
11:27:24|0.0471361
11:27:25|0.0471361
11:27:27|0.04714643
11:27:29|0.04718033
11:27:30|0.04712907
11:27:32|0.04712907
11:27:32|0.04712907
11:27:33|0.04720087
11:27:34|0.04720087
11:27:35|0.04720087
11:27:36|0.04724643
11:27:37|0.04724999
11:27:38|0.0472713
11:27:39|0.04729092
11:27:40|0.04727124
11:27:41|0.04725481
11:27:42|0.04726047
11:27:43|0.04726003
11:27:44|0.0471
11:27:45|0.0471
11:27:46|0.04714681
11:27:47|0.04712821
11:27:48|0.04713499
11:27:49|0.04719439
11:27:50|0.04682149
11:27:51|0.0469335
11:27:52|0.04694898
11:27:54|0.04698038
11:27:55|0.04699958
11:27:55|0.047
11:27:57|0.04718227
11:27:58|0.0471
11:27:58|0.04705783
11:27:59|0.04705783
11:28:01|0.04705783
11:28:02|0.04707185
11:28:04|0.04711642
11:28:05|0.0471252
11:28:06|0.0471252
11:28:06|0.04716477
11:28:08|0.04716477
11:28:09|0.04718222
11:28:10|0.04717244
11:28:11|0.04717743
11:28:12|0.04717743
11:28:13|0.04712579
11:28:14|0.04713534
11:28:15|0.0471252
11:28:16|0.04712286
11:28:16|0.04710001
11:28:18|0.04710001
11:28:19|0.04713177
11:28:19|0.04708554
11:28:20|0.0471
11:28:23|0.04709606
11:28:23|0.04709607
11:28:24|0.0470794
11:28:26|0.04712519
11:28:26|0.04712281
11:28:27|0.04712904
11:28:29|0.04712903
11:28:30|0.04712903
11:28:31|0.04712903
11:28:33|0.04711571
11:28:33|0.04711343
11:28:34|0.04712327
11:28:36|0.04712327
11:28:37|0.04712904
11:28:38|0.04712474
11:28:38|0.0471286
11:28:39|0.0471286
11:28:41|0.04712904
11:28:43|0.0471286
11:28:43|0.0472279
11:28:44|0.04722944
11:28:45|0.04724257
11:28:46|0.0472494
11:28:47|0.04725233
11:28:48|0.04723445
11:28:49|0.0471298
11:28:50|0.04723382
11:28:51|0.0472956
11:28:52|0.04730293
11:28:53|0.04730292
11:28:54|0.04730292
11:28:55|0.04730293
11:28:56|0.0473266
11:28:57|0.0473266
11:28:58|0.04733711
11:28:59|0.04730299
11:29:00|0.04733711
11:29:01|0.04733711
11:29:02|0.04736
11:29:03|0.04736481
11:29:04|0.04733218
11:29:05|0.04736481
11:29:06|0.04736481
11:29:07|0.04736481
11:29:08|0.04734833
11:29:09|0.04736481
11:29:10|0.04734364
11:29:11|0.04734834
11:29:12|0.047356
11:29:13|0.047356
11:29:14|0.04734833
11:29:16|0.04735569
11:29:18|0.04733712
11:29:19|0.04734833
11:29:20|0.04733713
11:29:21|0.04733713
11:29:21|0.04735599
11:29:22|0.04735599
11:29:24|0.04727124
11:29:24|0.04729764
11:29:25|0.04734833
11:29:26|0.04730119
11:29:28|0.04730119
11:29:29|0.04733638
11:29:30|0.0473452
11:29:31|0.0472813
11:29:32|0.0474
11:29:33|0.04732675
11:29:34|0.04736481
11:29:35|0.04742179
11:29:36|0.04742179
11:29:37|0.04737074
11:29:37|0.04748119
11:29:38|0.04752666
11:29:40|0.0475572
11:29:41|0.0475625
11:29:41|0.0475346
11:29:43|0.04752053
11:29:44|0.04754196
11:29:44|0.0475771
11:29:46|0.04758129
11:29:47|0.04758129
11:29:48|0.04753931
11:29:48|0.04750619
11:29:50|0.04753932
11:29:51|0.04753932
11:29:53|0.04753932
11:29:53|0.0475393
11:29:54|0.0475304
11:29:55|0.0475304
11:29:56|0.04753039
11:29:57|0.04752223
11:29:58|0.04761623
11:29:59|0.04764999
11:30:00|0.04764999
11:30:01|0.04764
11:30:02|0.04765
11:30:03|0.0476525
11:30:04|0.04765957
11:30:05|0.04765251
11:30:06|0.0476525
11:30:07|0.04765251
11:30:08|0.04763385
11:30:09|0.04759197
11:30:10|0.04759197
11:30:11|0.04759197
11:30:13|0.04763593
11:30:14|0.04759997
11:30:15|0.04759293
11:30:17|0.04759818
11:30:17|0.04759818
11:30:19|0.0476011
11:30:21|0.04754266
11:30:21|0.04754266
11:30:22|0.04757472
11:30:23|0.04757928
11:30:24|0.04754783
11:30:25|0.04758791
11:30:26|0.04754266
11:30:27|0.04754264
11:30:28|0.04742982
11:30:29|0.0475727
11:30:30|0.0475001
11:30:31|0.0475001
11:30:32|0.0475001
11:30:33|0.0475001
11:30:34|0.04748532
11:30:35|0.04748532
11:30:36|0.04750006
11:30:37|0.04745852
11:30:38|0.04748063
11:30:39|0.0474854
11:30:40|0.04742464
11:30:41|0.04745592
11:30:42|0.04745592
11:30:44|0.04742178
11:30:44|0.04742285
11:30:46|0.04742285
11:30:47|0.04742179
11:30:48|0.04742179
11:30:49|0.04742285
11:30:50|0.04742178
11:30:51|0.04742178
11:30:51|0.04742178
11:30:52|0.0474482
11:30:54|0.04742852
11:30:55|0.04742178
11:30:56|0.04742178
11:30:57|0.04743364
11:30:57|0.04742178
11:30:58|0.04743363
11:31:00|0.04742178
11:31:01|0.04742178
11:31:01|0.04744004
11:31:03|0.04746579
11:31:04|0.04746579
11:31:05|0.04747611
11:31:05|0.04747611
11:31:07|0.04745092
11:31:08|0.04745092
11:31:09|0.04745092
11:31:10|0.04746354
11:31:11|0.04744871
11:31:12|0.04746354
11:31:13|0.04745176
11:31:14|0.04749992
11:31:14|0.04749992
11:31:17|0.04749992
11:31:18|0.04745852
11:31:19|0.04745852
11:31:21|0.04745553
11:31:21|0.04745553
11:31:22|0.04745553
11:31:23|0.04742178
11:31:24|0.04744548
11:31:25|0.04742178
11:31:26|0.04746073
11:31:27|0.04743614
11:31:28|0.04743245
11:31:29|0.04743245
11:31:30|0.04743245
11:31:32|0.04743245
11:31:33|0.04743246
11:31:33|0.04748483
11:31:35|0.04748483
11:31:36|0.04748483
11:31:37|0.04746858
11:31:38|0.04748413
11:31:38|0.04748413
11:31:40|0.04748413
11:31:40|0.04748026
11:31:42|0.04748025
11:31:44|0.04748144
11:31:44|0.0474814
11:31:45|0.0474814
11:31:46|0.04748026
11:31:47|0.04743906
11:31:48|0.04749998
11:31:49|0.04748023
11:31:50|0.04748023
11:31:51|0.04748021
11:31:52|0.04748021
11:31:53|0.04748021
11:31:54|0.04746205
11:31:55|0.04744334
11:31:56|0.04744336
11:31:58|0.04746651
11:31:58|0.04744643
11:32:00|0.04744452
11:32:01|0.04744452
11:32:02|0.04744334
11:32:03|0.04744334
11:32:04|0.04744
11:32:05|0.04745553
11:32:06|0.0475
11:32:07|0.04749998
11:32:08|0.04749998
11:32:09|0.04749998
11:32:10|0.04744435
11:32:11|0.04748638
11:32:12|0.0474618
11:32:13|0.04748883
11:32:14|0.04749323
11:32:15|0.04745301
11:32:16|0.04745301
11:32:18|0.04745301
11:32:18|0.04745301
11:32:20|0.04747998
11:32:21|0.04747998
11:32:22|0.04747998
11:32:22|0.04749964
11:32:24|0.04749994
11:32:26|0.04749994
11:32:26|0.04747291
11:32:28|0.0475252
11:32:29|0.04764532
11:32:30|0.04768968
11:32:32|0.0477
11:32:33|0.04770491
11:32:35|0.04770491
11:32:35|0.04772068
11:32:36|0.04772727
11:32:37|0.04774207
11:32:38|0.04774208
11:32:39|0.04779901
11:32:40|0.04779901
11:32:42|0.04776277
11:32:43|0.04779901
11:32:44|0.04779799
11:32:46|0.04776355
11:32:47|0.04776355
11:32:47|0.04776355
11:32:48|0.04776235
11:32:49|0.04775528
11:32:50|0.04777946
11:32:52|0.04777275
11:32:53|0.04775894
11:32:54|0.04775894
11:32:55|0.04776014
11:32:56|0.04776014
11:32:57|0.04771574
11:32:58|0.0477
11:32:59|0.0477
11:33:00|0.04770949
11:33:01|0.04769499
11:33:02|0.04769492
11:33:04|0.04771669
11:33:05|0.04771669
11:33:05|0.04773259
11:33:07|0.0477326
11:33:08|0.0477326
11:33:09|0.04775248
11:33:10|0.04776014
11:33:12|0.04777946
11:33:12|0.04777946
11:33:14|0.04777946
11:33:15|0.04776364
11:33:16|0.0478
11:33:17|0.0478
11:33:17|0.0478
11:33:19|0.0478
11:33:19|0.04784157
11:33:20|0.04792053
11:33:22|0.04799865
11:33:23|0.04798359
11:33:24|0.04799999
11:33:25|0.04799999
11:33:26|0.04798358
11:33:27|0.04797571
11:33:28|0.048
11:33:29|0.048
11:33:30|0.04797667
11:33:32|0.04797544
11:33:33|0.04798876
11:33:35|0.04799565
11:33:35|0.04799999
11:33:37|0.04801561
11:33:37|0.04803563
11:33:38|0.04803563
11:33:40|0.04803563
11:33:40|0.04803564
11:33:41|0.04804503
11:33:42|0.04804503
11:33:43|0.04804908
11:33:44|0.04804503
11:33:45|0.04804504
11:33:47|0.04804908
11:33:48|0.0480627
11:33:49|0.04813935
11:33:50|0.04813557
11:33:51|0.04815262
11:33:52|0.04811834
11:33:53|0.04812017
11:33:54|0.04814442
11:33:55|0.04813699
11:33:56|0.0481467
11:33:57|0.0481
11:33:58|0.04827599
11:33:59|0.04823749
11:34:00|0.04824531
11:34:01|0.04827565
11:34:02|0.04827976
11:34:03|0.04827976
11:34:04|0.04829483
11:34:05|0.048299
11:34:06|0.0483
11:34:07|0.04829999
11:34:08|0.04829734
11:34:09|0.04828339
11:34:10|0.04824531
11:34:11|0.04818977
11:34:12|0.04817639
11:34:13|0.04814719
11:34:14|0.0482481
11:34:15|0.04824807
11:34:16|0.04824807
11:34:17|0.048264
11:34:18|0.04824803
11:34:19|0.04820228
11:34:21|0.04823618
11:34:21|0.04824807
11:34:22|0.0483
11:34:23|0.04829368
11:34:24|0.04831069
11:34:26|0.0483164
11:34:26|0.04834064
11:34:28|0.04834064
11:34:28|0.04841625
11:34:29|0.04840422
11:34:31|0.04839326
11:34:32|0.04842218
11:34:33|0.04845823
11:34:34|0.04846104
11:34:35|0.04846103
11:34:36|0.04842028
11:34:37|0.04846104
11:34:38|0.04848782
11:34:39|0.04846646
11:34:40|0.04840767
11:34:41|0.04839848
11:34:42|0.0486
11:34:43|0.0486
11:34:44|0.04863007
11:34:46|0.04862693
11:34:47|0.04863471
11:34:48|0.04862003
11:34:49|0.0486555
11:34:50|0.0486859
11:34:51|0.04866612
11:34:52|0.04869709
11:34:53|0.04872355
11:34:54|0.04873385
11:34:55|0.04873385
11:34:56|0.04872
11:34:57|0.04870004
11:34:58|0.04874
11:34:59|0.04874
11:35:00|0.04874501
11:35:01|0.04875
11:35:02|0.04875259
11:35:03|0.04875849
11:35:04|0.0487585
11:35:05|0.048733
11:35:06|0.04867548
11:35:07|0.0489
11:35:08|0.04873477
11:35:09|0.04873424
11:35:10|0.0487585
11:35:11|0.04877509
11:35:12|0.04875919
11:35:13|0.0487699
11:35:14|0.0488
11:35:15|0.04880384
11:35:16|0.0488
11:35:17|0.04882
11:35:18|0.04884614
11:35:19|0.04889921
11:35:20|0.04889902
11:35:21|0.04885124
11:35:22|0.04889258
11:35:24|0.04891272
11:35:25|0.04892852
11:35:26|0.04893912
11:35:28|0.04892855
11:35:28|0.04892855
11:35:30|0.04881378
11:35:31|0.04879069
11:35:32|0.04878224
11:35:33|0.04870115
11:35:34|0.04885696
11:35:35|0.04883733
11:35:36|0.04880268
11:35:37|0.04884117
11:35:38|0.04883658
11:35:39|0.0488075
11:35:40|0.04880753
11:35:42|0.04886075
11:35:43|0.04886075
11:35:43|0.04886075
11:35:44|0.04885001
11:35:46|0.04880189
11:35:47|0.048666
11:35:48|0.04884241
11:35:49|0.04884
11:35:50|0.04884002
11:35:51|0.04884001
11:35:52|0.04885
11:35:53|0.04885
11:35:54|0.04885
11:35:55|0.04885814
11:35:56|0.04891208
11:35:58|0.04889936
11:35:58|0.04897389
11:36:00|0.04899691
11:36:01|0.04899692
11:36:01|0.04899691
11:36:03|0.04897088
11:36:04|0.04912277
11:36:05|0.04913868
11:36:07|0.04915689
11:36:08|0.04915688
11:36:09|0.04915015
11:36:10|0.04913582
11:36:11|0.04916112
11:36:13|0.04914042
11:36:13|0.0492
11:36:15|0.04932456
11:36:15|0.04933019
11:36:16|0.04933473
11:36:17|0.04928154
11:36:18|0.04929516
11:36:20|0.04927549
11:36:20|0.04932672
11:36:22|0.04928789
11:36:23|0.0492879
11:36:24|0.04942
11:36:26|0.0494375
11:36:27|0.04944438
11:36:27|0.04946153
11:36:29|0.04944439
11:36:30|0.04948269
11:36:31|0.04948389
11:36:32|0.0494
11:36:33|0.04946223
11:36:34|0.04940541
11:36:36|0.04934657
11:36:37|0.04940001
11:36:38|0.04940001
11:36:38|0.04940541
11:36:39|0.0494054
11:36:41|0.0494054
11:36:42|0.04940545
11:36:44|0.04941663
11:36:45|0.04940542
11:36:45|0.04940593
11:36:46|0.04940593
11:36:47|0.0494062
11:36:48|0.04945
11:36:49|0.04941663
11:36:50|0.04944999
11:36:51|0.04941663
11:36:53|0.04941663
11:36:53|0.04946226
11:36:54|0.04946227
11:36:55|0.0494172
11:36:56|0.04941719
11:36:58|0.04941663
11:36:59|0.04946225
11:36:59|0.04946226
11:37:00|0.04944998
11:37:02|0.049449
11:37:02|0.04941725
11:37:04|0.04941669
11:37:05|0.04941663
11:37:05|0.04941725
11:37:06|0.04887472
11:37:08|0.0488914
11:37:09|0.04892356
11:37:10|0.04895868
11:37:11|0.04900001
11:37:12|0.049
11:37:13|0.04893549
11:37:13|0.04899565
11:37:15|0.04895865
11:37:15|0.04893553
11:37:16|0.04900001
11:37:17|0.04896884
11:37:18|0.04896884
11:37:19|0.04895867
11:37:21|0.04893554
11:37:22|0.04888056
11:37:23|0.04888
11:37:24|0.04892817
11:37:25|0.04895865
11:37:27|0.0489585
11:37:27|0.04895865
11:37:29|0.04895865
11:37:30|0.04895865
11:37:31|0.0488806
11:37:32|0.04888055
11:37:33|0.0488806
11:37:34|0.04888002
11:37:35|0.04886787
11:37:36|0.0488806
11:37:37|0.04888055
11:37:39|0.04885002
11:37:39|0.04885002
11:37:40|0.04885001
11:37:41|0.0488496
11:37:43|0.04887988
11:37:44|0.04887988
11:37:44|0.04885002
11:37:45|0.04882874
11:37:46|0.0488324
11:37:48|0.04883201
11:37:49|0.04883242
11:37:49|0.04883309
11:37:51|0.04883242
11:37:51|0.04890971
11:37:53|0.04890971
11:37:55|0.04896884
11:37:55|0.04896881
11:37:56|0.04899703
11:37:57|0.04909998
11:37:59|0.0492
11:38:00|0.04807724
11:38:01|0.04820556
11:38:02|0.04828034
11:38:03|0.04823214
11:38:04|0.04832175
11:38:05|0.04833103
11:38:06|0.04824527
11:38:07|0.0482282
11:38:08|0.04828832
11:38:09|0.04825959
11:38:10|0.04832175
11:38:11|0.04832218
11:38:12|0.04832229
11:38:13|0.048297
11:38:14|0.048297
11:38:15|0.04830011
11:38:16|0.04828593
11:38:17|0.04828036
11:38:18|0.04828036
11:38:19|0.04828077
11:38:20|0.04839344
11:38:21|0.04838441
11:38:22|0.04838238
11:38:23|0.04838924
11:38:25|0.04835309
11:38:26|0.0483935
11:38:27|0.0484288
11:38:29|0.0484156
11:38:30|0.04844694
11:38:31|0.0482282
11:38:32|0.0482
11:38:32|0.04820005
11:38:34|0.0482
11:38:34|0.0482017
11:38:36|0.04820171
11:38:37|0.0482017
11:38:37|0.0482017
11:38:39|0.04825976
11:38:39|0.0482542
11:38:40|0.04825418
11:38:41|0.04825418
11:38:42|0.04822135
11:38:43|0.04820166
11:38:45|0.0482
11:38:46|0.0482
11:38:47|0.04820168
11:38:47|0.04820168
11:38:49|0.0482017
11:38:50|0.0482017
11:38:51|0.0482017
11:38:52|0.0482017
11:38:53|0.04820187
11:38:54|0.04820187
11:38:55|0.0482017
11:38:56|0.04822135
11:38:57|0.0482021
11:38:58|0.0482021
11:38:59|0.04822135
11:39:00|0.04822135
11:39:01|0.04822135
11:39:02|0.04822141
11:39:04|0.04822135
11:39:05|0.04822135
11:39:05|0.04825982
11:39:06|0.04822135
11:39:07|0.04827889
11:39:09|0.04827889
11:39:09|0.04827874
11:39:10|0.04828371
11:39:11|0.04828371
11:39:13|0.04828371
11:39:13|0.04822135
11:39:14|0.04822135
11:39:15|0.04822136
11:39:17|0.04822136
11:39:17|0.048277
11:39:18|0.048277
11:39:20|0.04827679
11:39:20|0.04822136
11:39:22|0.04822136
11:39:23|0.04827677
11:39:24|0.04827652
11:39:24|0.04827641
11:39:26|0.04827641
11:39:27|0.04827641
11:39:28|0.04825999
11:39:29|0.04822136
11:39:31|0.04826
11:39:31|0.04827553
11:39:33|0.04827553
11:39:34|0.04827553
11:39:35|0.04827553
11:39:36|0.04822136
11:39:37|0.04822136
11:39:39|0.04822181
11:39:39|0.04822183
11:39:41|0.04822182
11:39:42|0.04822202
11:39:43|0.04827626
11:39:44|0.04827626
11:39:45|0.04827626
11:39:46|0.04823023
11:39:47|0.04823023
11:39:48|0.04823023
11:39:49|0.04823023
11:39:50|0.04827624
11:39:51|0.04823023
11:39:52|0.04823023
11:39:53|0.04823023
11:39:54|0.04823023
11:39:55|0.04823022
11:39:57|0.04824
11:39:57|0.04823
11:39:58|0.04822146
11:40:00|0.04823023
11:40:00|0.04823023
11:40:02|0.04823023
11:40:03|0.04823023
11:40:04|0.04824
11:40:06|0.04823023
11:40:07|0.04824
11:40:08|0.04824
11:40:09|0.048231
11:40:10|0.04823023
11:40:11|0.04823023
11:40:12|0.04824
11:40:14|0.04822137
11:40:14|0.04818256
11:40:15|0.04814667
11:40:17|0.04814667
11:40:18|0.04814667
11:40:20|0.04816192
11:40:21|0.04816189
11:40:22|0.04814667
11:40:23|0.04814667
11:40:24|0.04811167
11:40:25|0.04788178
11:40:26|0.04780751
11:40:27|0.04788034
11:40:29|0.04786535
11:40:29|0.047836
11:40:31|0.04796407
11:40:33|0.04814539
11:40:34|0.04797996
11:40:35|0.04797996
11:40:36|0.04797996
11:40:36|0.04803866
11:40:38|0.048
11:40:38|0.04797345
11:40:39|0.047944
11:40:41|0.04797995
11:40:42|0.04797789
11:40:43|0.04797789
11:40:44|0.048
11:40:45|0.04798001
11:40:47|0.04798001
11:40:47|0.048
11:40:49|0.04798
11:40:50|0.04798
11:40:50|0.04803867
11:40:52|0.04806312
11:40:53|0.04807098
11:40:53|0.04805932
11:40:54|0.04806925
11:40:56|0.048105
11:40:57|0.04810348
11:40:58|0.04812385
11:41:00|0.04812385
11:41:00|0.04809961
11:41:01|0.04809287
11:41:02|0.04812384
11:41:03|0.04812383
11:41:04|0.04809999
11:41:06|0.04806293
11:41:07|0.04806293
11:41:08|0.04809651
11:41:09|0.04809651
11:41:10|0.04809651
11:41:10|0.04806375
11:41:12|0.04806375
11:41:13|0.04809651
11:41:14|0.04798469
11:41:15|0.04797998
11:41:16|0.04800329
11:41:17|0.04799749
11:41:18|0.0479975
11:41:20|0.04799749
11:41:20|0.04799749
11:41:22|0.04799749
11:41:23|0.04799749
11:41:24|0.04801198
11:41:25|0.047998
11:41:25|0.04802347
11:41:27|0.04802347
11:41:28|0.04800526
11:41:29|0.04802783
11:41:30|0.04803299
11:41:31|0.04804148
11:41:33|0.04806193
11:41:34|0.04807
11:41:35|0.04810041
11:41:35|0.048277
11:41:36|0.04825888
11:41:38|0.0482406
11:41:39|0.04814778
11:41:40|0.04814778
11:41:41|0.04814778
11:41:43|0.04820312
11:41:44|0.0481478
11:41:44|0.0481478
11:41:45|0.0481478
11:41:47|0.04823144
11:41:47|0.04823144
11:41:48|0.04823144
11:41:50|0.04817954
11:41:51|0.04817954
11:41:51|0.04817954
11:41:53|0.04817954
11:41:54|0.04818323
11:41:55|0.04818323
11:41:55|0.04818324
11:41:57|0.04818324
11:41:58|0.04818324
11:41:59|0.04826293
11:41:59|0.04829482
11:42:00|0.04829482
11:42:02|0.04827363
11:42:03|0.04827131
11:42:04|0.04827522
11:42:05|0.04827363
11:42:06|0.04827523
11:42:07|0.04827522
11:42:08|0.04827522
11:42:09|0.048245
11:42:10|0.048245
11:42:12|0.04821433
11:42:13|0.04821433
11:42:14|0.04821433
11:42:15|0.04821433
11:42:16|0.04821433
11:42:17|0.04825559
11:42:18|0.04825559
11:42:18|0.04832
11:42:19|0.0484406
11:42:21|0.04849999
11:42:22|0.04849999
11:42:23|0.04849999
11:42:24|0.04857889
11:42:24|0.04863203
11:42:25|0.04867345
11:42:26|0.0485991
11:42:28|0.04861293
11:42:29|0.04861293
11:42:30|0.04858929
11:42:32|0.04858929
11:42:33|0.04857364
11:42:34|0.04857364
11:42:35|0.04857364
11:42:37|0.04858929
11:42:37|0.04860053
11:42:39|0.04865
11:42:40|0.04864999
11:42:41|0.04864999
11:42:42|0.04865
11:42:43|0.04865
11:42:44|0.04865
11:42:45|0.04863037
11:42:46|0.04861292
11:42:47|0.04861073
11:42:48|0.04858814
11:42:49|0.04858
11:42:50|0.04849333
11:42:52|0.04849068
11:42:53|0.04852501
11:42:53|0.04849076
11:42:55|0.04847623
11:42:56|0.04849068
11:42:56|0.04849068
11:42:57|0.0486
11:42:59|0.04856978
11:42:59|0.04856978
11:43:00|0.04856442
11:43:02|0.04851451
11:43:03|0.04853499
11:43:04|0.048535
11:43:06|0.048535
11:43:06|0.048535
11:43:08|0.048535
11:43:09|0.04851452
11:43:10|0.04851452
11:43:11|0.04851452
11:43:12|0.04853499
11:43:13|0.04856505
11:43:13|0.04856505
11:43:14|0.04863037
11:43:16|0.04864999
11:43:17|0.04864999
11:43:18|0.04861495
11:43:19|0.04862375
11:43:21|0.04861509
11:43:22|0.04861509
11:43:23|0.048612
11:43:24|0.04862353
11:43:25|0.048612
11:43:26|0.04862001
11:43:27|0.04863036
11:43:28|0.04863036
11:43:29|0.04863036
11:43:31|0.04861199
11:43:31|0.04861198
11:43:33|0.04860801
11:43:34|0.04861116
11:43:36|0.04865
11:43:36|0.04863863
11:43:37|0.04865
11:43:39|0.04864061
11:43:40|0.04865
11:43:41|0.0488017
11:43:42|0.04880169
11:43:43|0.04892766
11:43:44|0.048861
11:43:45|0.04887386
11:43:46|0.04886254
11:43:47|0.04886254
11:43:48|0.04886254
11:43:49|0.04886254
11:43:50|0.04883245
11:43:51|0.04884394
11:43:52|0.04889329
11:43:53|0.04894815
11:43:54|0.04895031
11:43:55|0.04900258
11:43:56|0.0489732
11:43:57|0.04897319
11:43:58|0.04893369
11:44:00|0.04890607
11:44:01|0.04893704
11:44:02|0.04893704
11:44:02|0.04888851
11:44:04|0.04887386
11:44:05|0.04887386
11:44:06|0.04889989
11:44:08|0.04887386
11:44:08|0.04887575
11:44:10|0.04889989
11:44:12|0.04887386
11:44:12|0.04891685
11:44:14|0.04891685
11:44:15|0.04887387
11:44:16|0.04887386
11:44:16|0.04889001
11:44:17|0.04889001
11:44:19|0.04887386
11:44:19|0.04887386
11:44:21|0.04887386
11:44:22|0.04887386
11:44:23|0.04887386
11:44:24|0.04887387
11:44:24|0.04889946
11:44:26|0.04887386
11:44:26|0.04887387
11:44:28|0.04887386
11:44:29|0.04887606
11:44:30|0.04887605
11:44:31|0.04890525
11:44:32|0.04887386
11:44:33|0.04887386
11:44:34|0.04887605
11:44:35|0.04887387
11:44:36|0.04887386
11:44:37|0.04884394
11:44:38|0.04884394
11:44:39|0.04884394
11:44:40|0.04860841
11:44:41|0.0486794
11:44:42|0.04878362
11:44:43|0.04878362
11:44:44|0.04862646
11:44:45|0.04862646
11:44:47|0.04869754
11:44:47|0.04869753
11:44:49|0.04864022
11:44:49|0.04868411
11:44:50|0.04869801
11:44:52|0.04868026
11:44:54|0.04863541
11:44:54|0.04863541
11:44:55|0.04863541
11:44:57|0.04863541
11:44:57|0.04863541
11:44:59|0.04863541
11:45:00|0.04863541
11:45:00|0.04863027
11:45:02|0.0485549
11:45:03|0.0485
11:45:04|0.04853869
11:45:05|0.04857195
11:45:07|0.04860095
11:45:07|0.04858296
11:45:09|0.04858965
11:45:10|0.04862433
11:45:11|0.04859202
11:45:12|0.0486175
11:45:13|0.04863252
11:45:14|0.04863436
11:45:15|0.04869801
11:45:16|0.04883762
11:45:17|0.04874202
11:45:18|0.0487291
11:45:19|0.04872949
11:45:20|0.04874833
11:45:22|0.04874834
11:45:23|0.04875759
11:45:24|0.0487445
11:45:25|0.0488357
11:45:28|0.04883569
11:45:28|0.04876416
11:45:30|0.0487427
11:45:31|0.04876336
11:45:32|0.04874161
11:45:33|0.04874203
11:45:35|0.04876326
11:45:35|0.04876326
11:45:37|0.04871401
11:45:39|0.04871394
11:45:39|0.04871393
11:45:40|0.04876332
11:45:41|0.04876331
11:45:43|0.04876331
11:45:43|0.04876331
11:45:45|0.04871402
11:45:46|0.048713
11:45:47|0.04868786
11:45:48|0.04860021
11:45:49|0.04868677
11:45:50|0.04870311
11:45:51|0.04865606
11:45:52|0.04865606
11:45:53|0.04865606
11:45:55|0.04868325
11:45:55|0.04868325
11:45:56|0.04870369
11:45:57|0.04869902
11:45:58|0.04869902
11:45:59|0.04869902
11:46:00|0.04869902
11:46:01|0.04874057
11:46:02|0.04874057
11:46:03|0.04871686
11:46:05|0.04876335
11:46:05|0.04876135
11:46:07|0.04874871
11:46:07|0.04874871
11:46:09|0.04874871
11:46:10|0.04874871
11:46:11|0.04876208
11:46:12|0.04871106
11:46:13|0.0487291
11:46:14|0.04868786
11:46:15|0.04866094
11:46:16|0.04866257
11:46:17|0.04866258
11:46:18|0.04866258
11:46:19|0.04865606
11:46:20|0.04866258
11:46:21|0.04866258
11:46:21|0.04866258
11:46:23|0.04869232
11:46:24|0.04869232
11:46:25|0.04869232
11:46:26|0.04869232
11:46:27|0.04869232
11:46:28|0.04876145
11:46:28|0.04868837
11:46:29|0.04870503
11:46:31|0.0486796
11:46:33|0.0486796
11:46:33|0.0486923
11:46:35|0.0486923
11:46:37|0.04866
11:46:37|0.04866
11:46:38|0.04866
11:46:40|0.04876134
11:46:41|0.04876134
11:46:42|0.04876134
11:46:44|0.04868982
11:46:44|0.04876141
11:46:45|0.0487614
11:46:46|0.04870001
11:46:47|0.04870001
11:46:48|0.04870001
11:46:49|0.04870001
11:46:50|0.04876109
11:46:51|0.04876109
11:46:53|0.04876141
11:46:54|0.04876141
11:46:54|0.04873193
11:46:55|0.04876846
11:46:56|0.04876026
11:46:58|0.04878152
11:46:59|0.04876027
11:47:00|0.04879069
11:47:00|0.04879069
11:47:02|0.04885307
11:47:03|0.04885706
11:47:04|0.04885707
11:47:05|0.04885707
11:47:07|0.04885706
11:47:07|0.04885814
11:47:08|0.04887052
11:47:09|0.04887052
11:47:10|0.04887052
11:47:11|0.04887386
11:47:12|0.04885814
11:47:13|0.04885814
11:47:14|0.04885814
11:47:15|0.04887386
11:47:16|0.04887386
11:47:17|0.04885956
11:47:18|0.04889922
11:47:19|0.04889922
11:47:20|0.049
11:47:21|0.04899999
11:47:22|0.0489754
11:47:23|0.04900775
11:47:24|0.04908502
11:47:25|0.04907212
11:47:26|0.04908501
11:47:27|0.04908502
11:47:28|0.04907312
11:47:29|0.04906581
11:47:30|0.0490859
11:47:31|0.04909001
11:47:33|0.04907036
11:47:33|0.04908511
11:47:35|0.04904363
11:47:37|0.04901703
11:47:37|0.04901703
11:47:39|0.04880469
11:47:40|0.04880469
11:47:41|0.04894513
11:47:42|0.04889922
11:47:43|0.04889922
11:47:45|0.04879604
11:47:45|0.04879296
11:47:46|0.04879296
11:47:47|0.04879064
11:47:48|0.04876278
11:47:49|0.0488
11:47:50|0.0488
11:47:52|0.04885814
11:47:53|0.04885814
11:47:54|0.04889922
11:47:54|0.04889922
11:47:56|0.04887959
11:47:57|0.04891029
11:47:58|0.04898578
11:47:58|0.04898578
11:47:59|0.0488
11:48:01|0.04889813
11:48:03|0.04885814
11:48:04|0.04885814
11:48:05|0.04885296
11:48:06|0.04885296
11:48:07|0.04885296
11:48:07|0.04885814
11:48:09|0.04885814
11:48:11|0.04885814
11:48:11|0.04883942
11:48:12|0.0488
11:48:13|0.0488
11:48:14|0.0488
11:48:15|0.0488
11:48:16|0.04879999
11:48:17|0.04876432
11:48:18|0.04876432
11:48:20|0.0487
11:48:21|0.0487
11:48:22|0.0487
11:48:23|0.04875844
11:48:24|0.04873278
11:48:25|0.04873278
11:48:25|0.04876426
11:48:26|0.04873658
11:48:28|0.04873658
11:48:28|0.04873658
11:48:31|0.04873658
11:48:32|0.04876135
11:48:34|0.04876135
11:48:34|0.04876135
11:48:35|0.04876135
11:48:37|0.04875382
11:48:37|0.04875382
11:48:40|0.0487689
11:48:41|0.0487689
11:48:43|0.0487689
11:48:43|0.04876193
11:48:44|0.04874552
11:48:45|0.04874915
11:48:47|0.04873671
11:48:48|0.04873671
11:48:49|0.04872402
11:48:50|0.0487
11:48:51|0.048701
11:48:53|0.04865606
11:48:55|0.04865606
11:48:55|0.04865606
11:48:56|0.04865606
11:48:57|0.04865832
11:48:58|0.04869955
11:48:59|0.04866458
11:49:00|0.04866459
11:49:01|0.04865606
11:49:02|0.04865606
11:49:03|0.04865606
11:49:04|0.04865606
11:49:05|0.04865606
11:49:07|0.04865606
11:49:07|0.04865606
11:49:08|0.04868704
11:49:09|0.04868704
11:49:10|0.04866459
11:49:12|0.04865606
11:49:12|0.04865606
11:49:14|0.04866459
11:49:14|0.04866459
11:49:16|0.04865606
11:49:17|0.04865606
11:49:18|0.04865606
11:49:19|0.04865607
11:49:20|0.04868427
11:49:20|0.04866459
11:49:22|0.04865606
11:49:23|0.04865606
11:49:24|0.04865606
11:49:25|0.0487088
11:49:26|0.0487088
11:49:27|0.04870513
11:49:29|0.04866752
11:49:29|0.04866752
11:49:30|0.04866752
11:49:31|0.04866752
11:49:32|0.04865606
11:49:33|0.04865606
11:49:34|0.04868611
11:49:35|0.04869098
11:49:36|0.04869098
11:49:37|0.04866752
11:49:39|0.04866752
11:49:41|0.04866752
11:49:41|0.04866752
11:49:42|0.04865607
11:49:43|0.04865606
11:49:45|0.04865606
11:49:46|0.04865606
11:49:47|0.04865606
11:49:48|0.04865606
11:49:49|0.04865607
11:49:50|0.04865606
11:49:51|0.04865606
11:49:52|0.04869006
11:49:53|0.04870089
11:49:54|0.04879649
11:49:55|0.04872383
11:49:56|0.04871461
11:49:57|0.04871461
11:49:58|0.04872613
11:49:59|0.04877202
11:50:00|0.04875258
11:50:01|0.04875258
11:50:02|0.04875258
11:50:03|0.04871328
11:50:04|0.04871328
11:50:05|0.04871328
11:50:06|0.04873419
11:50:07|0.04873419
11:50:08|0.04873419
11:50:09|0.0488
11:50:10|0.04879323
11:50:11|0.04879589
11:50:12|0.04880484
11:50:13|0.04880484
11:50:14|0.04868005
11:50:15|0.04875325
11:50:16|0.04875658
11:50:17|0.0487498
11:50:18|0.0487498
11:50:19|0.0487498
11:50:20|0.04875325
11:50:21|0.04875325
11:50:22|0.04875258
11:50:23|0.04875258
11:50:24|0.04871679
11:50:25|0.04873109
11:50:26|0.04873109
11:50:27|0.04872631
11:50:28|0.04872631
11:50:29|0.04872631
11:50:30|0.04872631
11:50:31|0.04872631
11:50:32|0.0487
11:50:34|0.04869058
11:50:35|0.04869362
11:50:36|0.04868566
11:50:38|0.0486857
11:50:39|0.0486857
11:50:40|0.0486857
11:50:41|0.04870527
11:50:42|0.0486857
11:50:43|0.04869362
11:50:44|0.04872172
11:50:45|0.04872318
11:50:46|0.04873109
11:50:47|0.04873109
11:50:48|0.04873109
11:50:49|0.04870887
11:50:51|0.04850357
11:50:52|0.04853715
11:50:53|0.04855675
11:50:53|0.04850001
11:50:54|0.0485486
11:50:56|0.0485
11:50:57|0.04847158
11:50:57|0.04843504
11:50:59|0.04841663
11:51:00|0.04841571
11:51:01|0.04839078
11:51:02|0.04824691
11:51:03|0.04822725
11:51:03|0.048183
11:51:05|0.04824731
11:51:06|0.04819385
11:51:07|0.04822725
11:51:07|0.04822165
11:51:09|0.04822565
11:51:10|0.04819795
11:51:11|0.04828009
11:51:12|0.04824977
11:51:13|0.04824977
11:51:15|0.04822125
11:51:16|0.0482307
11:51:16|0.04819796
11:51:17|0.04819797
11:51:18|0.04820963
11:51:19|0.04820963
11:51:20|0.04819796
11:51:21|0.04819301
11:51:22|0.04819301
11:51:24|0.04821855
11:51:24|0.04821855
11:51:25|0.04821855
11:51:26|0.04823062
11:51:28|0.0482
11:51:29|0.04826819
11:51:29|0.04826819
11:51:31|0.04830355
11:51:31|0.04835661
11:51:32|0.04841571
11:51:33|0.04849333
11:51:34|0.04855231
11:51:36|0.04855448
11:51:37|0.0486937
11:51:37|0.04866674
11:51:39|0.04870942
11:51:40|0.04866678
11:51:41|0.04864705
11:51:43|0.04860533
11:51:43|0.04862414
11:51:45|0.04854418
11:51:45|0.04864162
11:51:47|0.04864162
11:51:48|0.04863564
11:51:49|0.04864163
11:51:50|0.04855841
11:51:51|0.04860358
11:51:52|0.04865
11:51:53|0.04855564
11:51:55|0.04864246
11:51:55|0.04864246
11:51:56|0.04861573
11:51:57|0.04864705
11:51:58|0.04864705
11:52:00|0.04856343
11:52:00|0.04856343
11:52:01|0.0486462
11:52:02|0.0487167
11:52:03|0.04872296
11:52:05|0.04869575
11:52:05|0.04870637
11:52:06|0.04882477
11:52:08|0.0488216
11:52:09|0.04880466
11:52:09|0.04880466
11:52:10|0.0488258
11:52:12|0.04877001
11:52:12|0.04879573
11:52:13|0.04877839
11:52:14|0.04877839
11:52:15|0.04890002
11:52:16|0.04895164
11:52:17|0.04896684
11:52:18|0.04893126
11:52:20|0.0489489
11:52:21|0.04892953
11:52:22|0.04892955
11:52:24|0.04893229
11:52:25|0.04881356
11:52:26|0.04882379
11:52:27|0.04882773
11:52:28|0.04894998
11:52:29|0.04895668
11:52:30|0.04896382
11:52:31|0.04896382
11:52:32|0.04896686
11:52:33|0.04896686
11:52:34|0.04897311
11:52:35|0.04896883
11:52:36|0.04899
11:52:38|0.04898874
11:52:39|0.04896691
11:52:40|0.04892584
11:52:41|0.04892584
11:52:42|0.04898999
11:52:43|0.04897038
11:52:45|0.04884593
11:52:46|0.0488878
11:52:47|0.04887259
11:52:48|0.04887259
11:52:49|0.04894791
11:52:50|0.04899
11:52:51|0.04899
11:52:52|0.04895507
11:52:53|0.04895507
11:52:54|0.04895507
11:52:55|0.04895507
11:52:56|0.04895507
11:52:57|0.04895507
11:52:58|0.04895507
11:52:59|0.04895507
11:53:00|0.04895507
11:53:01|0.04895507
11:53:02|0.04891357
11:53:03|0.04891356
11:53:04|0.04885045
11:53:05|0.04885045
11:53:06|0.04890432
11:53:07|0.04890432
11:53:08|0.04890432
11:53:09|0.04890432
11:53:10|0.0488964
11:53:11|0.04895507
11:53:12|0.04895507
11:53:13|0.04891465
11:53:14|0.04891357
11:53:15|0.04891357
11:53:16|0.04891357
11:53:18|0.0488086
11:53:18|0.04882598
11:53:20|0.04882288
11:53:20|0.04882288
11:53:21|0.04879551
11:53:22|0.04879551
11:53:24|0.0488094
11:53:25|0.04885807
11:53:26|0.04885807
11:53:27|0.04879551
11:53:28|0.04879551
11:53:30|0.04879551
11:53:30|0.04891357
11:53:32|0.04890962
11:53:32|0.04890965
11:53:33|0.04888494
11:53:34|0.04890915
11:53:35|0.04890915
11:53:37|0.04890952
11:53:38|0.04886843
11:53:39|0.04883
11:53:40|0.04883
11:53:41|0.04884314
11:53:42|0.04884314
11:53:43|0.04899
11:53:45|0.04891443
11:53:46|0.04891443
11:53:47|0.04891443
11:53:48|0.04894999
11:53:49|0.04891866
11:53:50|0.04891864
11:53:51|0.04892816
11:53:52|0.04890765
11:53:53|0.04904107
11:53:55|0.04903656
11:53:56|0.04904104
11:53:57|0.04904104
11:53:58|0.04901831
11:53:59|0.04904107
11:54:00|0.04895296
11:54:01|0.04895294
11:54:02|0.04892967
11:54:04|0.04899999
11:54:05|0.049
11:54:06|0.04900871
11:54:07|0.04900871
11:54:08|0.04901549
11:54:09|0.04906498
11:54:11|0.0490155
11:54:12|0.04898605
11:54:12|0.0490443
11:54:13|0.0490443
11:54:15|0.0490443
11:54:15|0.04901551
11:54:17|0.04897666
11:54:17|0.04900003
11:54:19|0.0489656
11:54:20|0.0489656
11:54:21|0.0489656
11:54:22|0.04901506
11:54:23|0.04901506
11:54:25|0.04900003
11:54:25|0.04900003
11:54:26|0.04895216
11:54:27|0.04895216
11:54:29|0.0490443
11:54:30|0.0490443
11:54:30|0.04901071
11:54:31|0.04901541
11:54:33|0.04908278
11:54:34|0.04905644
11:54:36|0.04901506
11:54:37|0.04901506
11:54:38|0.04901506
11:54:39|0.049
11:54:40|0.04895713
11:54:42|0.04895707
11:54:42|0.04895707
11:54:43|0.04895708
11:54:44|0.04892967
11:54:46|0.04895707
11:54:47|0.04895707
11:54:48|0.04890647
11:54:49|0.04890647
11:54:50|0.04890124
11:54:51|0.04890124
11:54:53|0.04890124
11:54:53|0.04890124
11:54:55|0.0489126
11:54:56|0.0489
11:54:56|0.0489
11:54:58|0.04891063
11:54:59|0.04893222
11:55:00|0.04893222
11:55:01|0.04898028
11:55:02|0.04898028
11:55:03|0.04894476
11:55:04|0.0489323
11:55:05|0.04898026
11:55:07|0.04866076
11:55:07|0.04866076
11:55:09|0.04862368
11:55:10|0.04869998
11:55:11|0.04869997
11:55:12|0.0487
11:55:13|0.04863741
11:55:14|0.0486
11:55:15|0.04860001
11:55:16|0.04860001
11:55:17|0.04860001
11:55:19|0.04852848
11:55:20|0.04852848
11:55:20|0.04852848
11:55:21|0.04850001
11:55:22|0.04859488
11:55:23|0.04859488
11:55:24|0.04859488
11:55:25|0.04851836
11:55:26|0.04851836
11:55:27|0.04850001
11:55:29|0.0485
11:55:29|0.04857116
11:55:30|0.04857116
11:55:32|0.04857116
11:55:33|0.04857116
11:55:34|0.04857101
11:55:34|0.04857092
11:55:35|0.04867412
11:55:36|0.04860672
11:55:38|0.04860672
11:55:38|0.04860672
11:55:40|0.0486715
11:55:40|0.04869998
11:55:41|0.04869999
11:55:43|0.04869998
11:55:43|0.04863882
11:55:44|0.04863882
11:55:46|0.04860698
11:55:47|0.04860698
11:55:48|0.04860698
11:55:50|0.04860699
11:55:50|0.04860699
11:55:51|0.04860699
11:55:52|0.04869997
11:55:53|0.04878031
11:55:55|0.04873043
11:55:55|0.04873043
11:55:57|0.04873043
11:55:58|0.04873043
11:55:59|0.04882142
11:56:00|0.04878126
11:56:01|0.04878126
11:56:02|0.0488
11:56:03|0.04884476
11:56:04|0.0488496
11:56:05|0.04883326
11:56:06|0.04887209
11:56:07|0.0489
11:56:09|0.04888428
11:56:10|0.04890257
11:56:10|0.04884476
11:56:12|0.04887994
11:56:12|0.04887994
11:56:14|0.04884781
11:56:15|0.04888039
11:56:16|0.04888039
11:56:17|0.04888039
11:56:17|0.04888039
11:56:18|0.04888039
11:56:21|0.04884477
11:56:21|0.04884477
11:56:22|0.04887109
11:56:23|0.04884476
11:56:24|0.04880014
11:56:25|0.04887412
11:56:26|0.04887412
11:56:27|0.04887412
11:56:28|0.04871715
11:56:29|0.04874606
11:56:30|0.04880186
11:56:31|0.04880186
11:56:32|0.04884473
11:56:33|0.04884473
11:56:35|0.04884473
11:56:36|0.0487708
11:56:37|0.04884004
11:56:38|0.04875171
11:56:39|0.04871894
11:56:40|0.04871894
11:56:41|0.04872792
11:56:41|0.04871937
11:56:42|0.04870069
11:56:44|0.04871717
11:56:46|0.04871715
11:56:46|0.04871715
11:56:48|0.04871715
11:56:49|0.04874809
11:56:50|0.04874809
11:56:51|0.0487
11:56:53|0.04865003
11:56:53|0.048717
11:56:55|0.04871125
11:56:55|0.04868071
11:56:57|0.04868071
11:56:58|0.04868071
11:56:59|0.04868071
11:57:00|0.04867768
11:57:01|0.04865001
11:57:02|0.04865001
11:57:03|0.04864953
11:57:04|0.04864953
11:57:06|0.04858215
11:57:06|0.04858215
11:57:09|0.04858215
11:57:09|0.04858333
11:57:10|0.04858216
11:57:12|0.04850004
11:57:13|0.04850004
11:57:13|0.0485293
11:57:16|0.0485293
11:57:16|0.04854348
11:57:18|0.04851217
11:57:18|0.04851217
11:57:20|0.04850002
11:57:21|0.04850001
11:57:23|0.04850001
11:57:23|0.0485
11:57:24|0.04844251
11:57:25|0.0484517
11:57:26|0.04844276
11:57:27|0.04844276
11:57:28|0.04848506
11:57:29|0.04850211
11:57:30|0.04850211
11:57:31|0.04850211
11:57:32|0.04850211
11:57:33|0.04850211
11:57:34|0.04850211
11:57:35|0.04850211
11:57:36|0.04847009
11:57:37|0.04847009
11:57:38|0.04850211
11:57:39|0.04847809
11:57:40|0.04846058
11:57:41|0.04844251
11:57:42|0.04836363
11:57:43|0.04836363
11:57:44|0.048339
11:57:46|0.048339
11:57:47|0.04837107
11:57:48|0.04836363
11:57:49|0.048339
11:57:50|0.04840681
11:57:51|0.04843115
11:57:52|0.04839068
11:57:53|0.04837309
11:57:54|0.04837309
11:57:55|0.04837309
11:57:55|0.04838926
11:57:57|0.04838926
11:57:58|0.04839176
11:57:59|0.04839176
11:58:00|0.04838926
11:58:01|0.04838926
11:58:02|0.04837108
11:58:03|0.04837108
11:58:04|0.04837461
11:58:06|0.04835227
11:58:06|0.04837059
11:58:08|0.04839894
11:58:09|0.04848761
11:58:10|0.04848761
11:58:11|0.04847146
11:58:12|0.04847146
11:58:13|0.04847146
11:58:14|0.0485
11:58:15|0.04850211
11:58:16|0.04853196
11:58:17|0.04853196
11:58:18|0.04853782
11:58:19|0.04856978
11:58:20|0.04856978
11:58:21|0.04858492
11:58:22|0.04858492
11:58:23|0.04858492
11:58:24|0.04864666
11:58:25|0.04863127
11:58:26|0.04863127
11:58:27|0.04863127
11:58:28|0.04862968
11:58:29|0.04863127
11:58:30|0.04863127
11:58:31|0.04863915
11:58:32|0.04863863
11:58:33|0.04866292
11:58:34|0.04866292
11:58:35|0.04866292
11:58:36|0.04866292
11:58:38|0.04863915
11:58:39|0.04863915
11:58:39|0.0486629
11:58:40|0.0486629
11:58:41|0.04863915
11:58:43|0.04863915
11:58:44|0.04863914
11:58:45|0.04863914
11:58:46|0.04863914
11:58:46|0.04863914
11:58:47|0.04863909
11:58:48|0.04863907
11:58:50|0.04863907
11:58:51|0.04863907
11:58:53|0.04863907
11:58:54|0.0485938
11:58:55|0.04863668
11:58:56|0.04863669
11:58:58|0.04863669
11:58:59|0.04863816
11:59:00|0.04863816
11:59:00|0.04863667
11:59:01|0.04863667
11:59:03|0.04863664
11:59:04|0.04863664
11:59:05|0.04863816
11:59:06|0.04864
11:59:07|0.04866915
11:59:08|0.04864749
11:59:09|0.04864749
11:59:10|0.04866977
11:59:12|0.04866915
11:59:12|0.04866915
11:59:13|0.04864749
11:59:15|0.04864749
11:59:16|0.04864749
11:59:17|0.04864749
11:59:18|0.04865
11:59:19|0.04865004
11:59:20|0.04866915
11:59:21|0.04866915
11:59:22|0.04866915
11:59:23|0.04866915
11:59:25|0.04866915
11:59:25|0.04868217
11:59:26|0.04867705
11:59:27|0.04865972
11:59:29|0.04867838
11:59:30|0.04865972
11:59:31|0.04865972
11:59:32|0.0487
11:59:33|0.0487
11:59:34|0.0487
11:59:35|0.0487
11:59:36|0.0487295
11:59:37|0.04873129
11:59:39|0.04874953
11:59:39|0.0487219
11:59:41|0.04865974
11:59:41|0.04872712
11:59:42|0.04872712
11:59:44|0.04868914
11:59:45|0.04868914
11:59:46|0.0487
11:59:47|0.0487
11:59:48|0.04871104
11:59:49|0.04871104
11:59:50|0.04871104
11:59:52|0.04875
11:59:53|0.04870159
11:59:54|0.04870159
11:59:55|0.04870159
11:59:56|0.04870159
11:59:58|0.04870159
11:59:59|0.04866015
12:00:00|0.04865972
12:00:02|0.04865972
12:00:03|0.04865972
12:00:05|0.04865972
12:00:05|0.04865972
12:00:07|0.04871724
12:00:08|0.04871724
12:00:10|0.04880466
12:00:10|0.04880466
12:00:12|0.04884475
12:00:14|0.04884476
12:00:14|0.04884476
12:00:15|0.04884544
12:00:16|0.04886774
12:00:17|0.04887893
12:00:18|0.04888655
12:00:19|0.04890256
12:00:21|0.04890257
12:00:21|0.04890257
12:00:22|0.04890257
12:00:23|0.04889079
12:00:25|0.04884952
12:00:26|0.04884952
12:00:27|0.04889763
12:00:28|0.04884964
12:00:29|0.04886574
12:00:30|0.04886574
12:00:31|0.04884475
12:00:32|0.04884053
12:00:33|0.04884047
12:00:34|0.04884048
12:00:35|0.04879069
12:00:36|0.04889763
12:00:37|0.04887234
12:00:38|0.04887805
12:00:39|0.04880478
12:00:40|0.04886155
12:00:41|0.0488674
12:00:42|0.0488674
12:00:43|0.0488674
12:00:44|0.04884953
12:00:45|0.04884953
12:00:46|0.04898063
12:00:47|0.04898063
12:00:48|0.04898063
12:00:50|0.04899
12:00:51|0.04899
12:00:52|0.04897065
12:00:53|0.0489
12:00:54|0.04896733
12:00:56|0.04888808
12:00:56|0.04892578
12:00:57|0.04891032
12:00:59|0.04891031
12:00:59|0.04891031
12:01:00|0.04891031
12:01:01|0.04891031
12:01:02|0.04891031
12:01:04|0.04891031
12:01:05|0.04889475
12:01:05|0.04889475
12:01:06|0.049
12:01:08|0.04900348
12:01:09|0.0490817
12:01:11|0.04909999
12:01:12|0.0490817
12:01:13|0.0491
12:01:13|0.0491
12:01:14|0.0491
12:01:16|0.0491
12:01:17|0.04911896
12:01:17|0.04911896
12:01:18|0.04911588
12:01:20|0.04911571
12:01:21|0.04912147
12:01:21|0.04916072
12:01:22|0.04916072
12:01:23|0.04916072
12:01:25|0.04916072
12:01:26|0.04912182
12:01:26|0.0491215
12:01:27|0.04912725
12:01:28|0.04918038
12:01:29|0.04918038
12:01:30|0.04912784
12:01:31|0.04900921
12:01:33|0.04912124
12:01:33|0.04912149
12:01:34|0.04912147
12:01:36|0.04912147
12:01:36|0.04902971
12:01:37|0.04912148
12:01:38|0.0491
12:01:39|0.0491
12:01:40|0.04910465
12:01:42|0.04910465
12:01:42|0.04912149
12:01:43|0.04910465
12:01:44|0.04912149
12:01:45|0.04910465
12:01:47|0.04910465
12:01:48|0.04903464
12:01:49|0.04909998
12:01:50|0.04909998
12:01:51|0.04909998
12:01:53|0.04909998
12:01:54|0.04909998
12:01:55|0.0490356
12:01:56|0.04909998
12:01:57|0.04909997
12:01:57|0.0491
12:01:59|0.0491
12:01:59|0.0491
12:02:01|0.04909998
12:02:02|0.04903654
12:02:02|0.04909994
12:02:03|0.0491
12:02:05|0.04903846
12:02:06|0.04903846
12:02:07|0.04909997
12:02:08|0.04903895
12:02:09|0.04903912
12:02:10|0.04903926
12:02:11|0.04903954
12:02:12|0.04909999
12:02:13|0.04909996
12:02:14|0.0491
12:02:15|0.0491
12:02:16|0.0491
12:02:17|0.0491
12:02:18|0.0493
12:02:19|0.04928062
12:02:20|0.04928253
12:02:21|0.04929245
12:02:22|0.04929242
12:02:23|0.04926874
12:02:24|0.04922328
12:02:25|0.04921751
12:02:27|0.04920691
12:02:28|0.0492
12:02:29|0.0492
12:02:29|0.04922599
12:02:30|0.0492
12:02:32|0.04922598
12:02:32|0.04920181
12:02:34|0.04920856
12:02:35|0.049226
12:02:36|0.04901572
12:02:37|0.04910346
12:02:37|0.04908088
12:02:38|0.04904871
12:02:39|0.0491023
12:02:41|0.049065
12:02:42|0.04902992
12:02:42|0.04905856
12:02:43|0.04905856
12:02:45|0.04908486
12:02:46|0.04907465
12:02:46|0.04908092
12:02:48|0.04900014
12:02:48|0.04900014
12:02:49|0.04900014
12:02:52|0.04900014
12:02:53|0.04900019
12:02:53|0.049
12:02:55|0.049
12:02:56|0.04894382
12:02:57|0.04889922
12:02:57|0.04889922
12:02:59|0.04889475
12:03:00|0.04889475
12:03:01|0.04892083
12:03:03|0.04890824
12:03:03|0.04890824
12:03:04|0.04890117
12:03:05|0.04900007
12:03:06|0.04900001
12:03:07|0.049
12:03:09|0.04900002
12:03:11|0.04900002
12:03:11|0.04900002
12:03:13|0.04898582
12:03:14|0.04898581
12:03:15|0.0489643
12:03:16|0.04903158
12:03:17|0.04902368
12:03:18|0.04913
12:03:19|0.04912191
12:03:20|0.04912191
12:03:21|0.04912193
12:03:22|0.04919
12:03:23|0.04901334
12:03:24|0.04901323
12:03:25|0.049005
12:03:26|0.0490017
12:03:27|0.04904334
12:03:29|0.04904334
12:03:29|0.04912191
12:03:31|0.04908211
12:03:32|0.04900002
12:03:33|0.04904638
12:03:34|0.04904968
12:03:35|0.04906551
12:03:36|0.04904638
12:03:36|0.0491016
12:03:37|0.04904968
12:03:39|0.04904968
12:03:40|0.04904968
12:03:42|0.049021
12:03:42|0.049021
12:03:43|0.049021
12:03:44|0.04907773
12:03:45|0.04909999
12:03:46|0.04912112
12:03:47|0.04910504
12:03:49|0.04916932
12:03:49|0.0490998
12:03:51|0.04904971
12:03:52|0.04905877
12:03:53|0.04909997
12:03:53|0.04909995
12:03:56|0.04904969
12:03:56|0.04905977
12:03:57|0.04909997
12:03:58|0.04909998
12:03:59|0.04909998
12:04:00|0.04910004
12:04:01|0.04909995
12:04:03|0.04909998
12:04:05|0.04910004
12:04:05|0.04910004
12:04:06|0.04909995
12:04:08|0.04910004
12:04:09|0.04906161
12:04:10|0.04909998
12:04:10|0.04909998
12:04:12|0.04909998
12:04:12|0.04909998
12:04:14|0.04909998
12:04:15|0.04909998
12:04:15|0.04909998
12:04:17|0.04909998
12:04:17|0.04910004
12:04:19|0.04909995
12:04:20|0.04909998
12:04:21|0.04909998
12:04:21|0.04909998
12:04:22|0.04909998
12:04:24|0.04909998
12:04:25|0.04910003
12:04:27|0.04909995
12:04:27|0.04906826
12:04:28|0.04906826
12:04:29|0.04910004
12:04:30|0.04910004
12:04:31|0.04909998
12:04:32|0.04909998
12:04:33|0.0491
12:04:34|0.04906828
12:04:35|0.04906826
12:04:36|0.04906164
12:04:37|0.04919
12:04:38|0.0491948
12:04:40|0.04912472
12:04:41|0.04919998
12:04:41|0.04912321
12:04:42|0.04912327
12:04:44|0.04912325
12:04:44|0.04909999
12:04:45|0.04912329
12:04:46|0.04912329
12:04:47|0.04912327
12:04:48|0.04912321
12:04:49|0.04912321
12:04:51|0.04912325
12:04:52|0.04912321
12:04:53|0.04912321
12:04:54|0.04912321
12:04:54|0.04912321
12:04:55|0.04912464
12:04:57|0.04919514
12:04:58|0.04919999
12:04:59|0.04919999
12:05:00|0.04907667
12:05:01|0.04911926
12:05:01|0.04911926
12:05:03|0.04912332
12:05:04|0.04911724
12:05:04|0.04912329
12:05:06|0.04912329
12:05:08|0.04912329
12:05:08|0.04912329
12:05:09|0.04912329
12:05:10|0.04912329
12:05:11|0.04912332
12:05:13|0.04912329
12:05:14|0.04916154
12:05:15|0.04912329
12:05:16|0.04911725
12:05:16|0.04912329
12:05:18|0.04912329
12:05:19|0.04912329
12:05:19|0.04912329
12:05:21|0.04912328
12:05:21|0.04912329
12:05:23|0.04912329
12:05:24|0.04910111
12:05:25|0.04910111
12:05:25|0.0491172
12:05:26|0.04907337
12:05:28|0.0490626
12:05:29|0.0490626
12:05:29|0.049
12:05:31|0.04895275
12:05:33|0.04893546
12:05:34|0.0489715
12:05:35|0.04900001
12:05:35|0.049
12:05:37|0.04900001
12:05:38|0.049
12:05:39|0.04900001
12:05:40|0.049
12:05:41|0.04895529
12:05:42|0.04895276
12:05:43|0.04891649
12:05:44|0.04891659
12:05:44|0.048995
12:05:46|0.04895
12:05:47|0.04894526
12:05:49|0.04894526
12:05:50|0.0489446
12:05:51|0.04891674
12:05:52|0.04899836
12:05:53|0.04899835
12:05:54|0.04899835
12:05:55|0.04899835
12:05:56|0.049
12:05:57|0.049
12:05:58|0.049
12:05:59|0.049
12:06:00|0.049
12:06:01|0.049
12:06:02|0.049
12:06:04|0.049
12:06:05|0.049
12:06:06|0.04891648
12:06:07|0.04899993
12:06:08|0.04899993
12:06:09|0.04899982
12:06:10|0.04899982
12:06:11|0.04899981
12:06:12|0.04899981
12:06:13|0.04899981
12:06:14|0.04899981
12:06:15|0.04899981
12:06:16|0.04899981
12:06:17|0.04899981
12:06:18|0.04899981
12:06:19|0.04899981
12:06:20|0.049
12:06:21|0.049
12:06:22|0.049
12:06:23|0.049
12:06:24|0.04899981
12:06:25|0.04899981
12:06:26|0.049
12:06:27|0.049
12:06:28|0.04899981
12:06:29|0.04893048
12:06:31|0.04891361
12:06:33|0.049
12:06:33|0.04893048
12:06:34|0.04893048
12:06:35|0.04893048
12:06:36|0.04899993
12:06:38|0.04892078
12:06:39|0.04892078
12:06:40|0.04899981
12:06:40|0.04893039
12:06:41|0.04893045
12:06:43|0.04893001
12:06:43|0.04893001
12:06:44|0.0489166
12:06:46|0.04893001
12:06:46|0.04899999
12:06:48|0.04899999
12:06:49|0.04899999
12:06:49|0.04893064
12:06:52|0.04899947
12:06:52|0.04893074
12:06:53|0.04893042
12:06:55|0.04893032
12:06:56|0.0489166
12:06:58|0.04893042
12:06:59|0.04893042
12:07:00|0.04893042
12:07:01|0.04893042
12:07:02|0.04893042
12:07:04|0.04893018
12:07:04|0.0489989
12:07:05|0.049
12:07:07|0.04899863
12:07:09|0.0489986
12:07:09|0.04916616
12:07:10|0.04914307
12:07:11|0.0491623
12:07:12|0.04916581
12:07:13|0.04916455
12:07:14|0.04910831
12:07:16|0.04910832
12:07:16|0.04910832
12:07:18|0.04910832
12:07:18|0.04910832
12:07:20|0.04910832
12:07:21|0.04912595
12:07:22|0.04912596
12:07:23|0.04912595
12:07:24|0.04912174
12:07:25|0.04912174
12:07:27|0.04912076
12:07:28|0.04912076
12:07:29|0.04912597
12:07:30|0.04912597
12:07:31|0.04912597
12:07:31|0.04912075
12:07:33|0.04912075
12:07:34|0.04912076
12:07:35|0.04912075
12:07:35|0.04912074
12:07:37|0.04912074
12:07:37|0.04905514
12:07:39|0.04910563
12:07:40|0.04910564
12:07:40|0.04910068
12:07:42|0.04909916
12:07:42|0.04900761
12:07:44|0.0490077
12:07:44|0.0490077
12:07:45|0.0490077
12:07:46|0.04897133
12:07:48|0.04900775
12:07:49|0.04904969
12:07:50|0.0490861
12:07:51|0.04911993
12:07:52|0.04911993
12:07:53|0.04912
12:07:54|0.04912
12:07:55|0.04912
12:07:56|0.04912
12:07:57|0.04904981
12:07:58|0.0489986
12:08:00|0.04900775
12:08:00|0.04900775
12:08:02|0.04900775
12:08:03|0.049
12:08:04|0.04899853
12:08:05|0.04897893
12:08:07|0.0489713
12:08:07|0.04895275
12:08:08|0.049
12:08:11|0.04899854
12:08:11|0.04899854
12:08:12|0.04899854
12:08:13|0.04899853
12:08:14|0.04899854
12:08:16|0.0489981
12:08:17|0.0489372
12:08:18|0.0489951
12:08:20|0.049
12:08:20|0.0489715
12:08:21|0.0489715
12:08:22|0.0489715
12:08:23|0.04895275
12:08:24|0.04897099
12:08:25|0.04897099
12:08:26|0.04897099
12:08:27|0.04895275
12:08:28|0.04897149
12:08:29|0.04895269
12:08:30|0.04895268
12:08:31|0.04897149
12:08:32|0.04897149
12:08:33|0.04897149
12:08:34|0.04899804
12:08:35|0.04890028
12:08:36|0.04890028
12:08:37|0.04890028
12:08:38|0.04890028
12:08:39|0.04890028
12:08:40|0.04889476
12:08:41|0.04887581
12:08:42|0.04887501
12:08:43|0.04885707
12:08:44|0.04880003
12:08:45|0.0488
12:08:46|0.04877007
12:08:47|0.04877007
12:08:48|0.04875004
12:08:50|0.04881277
12:08:51|0.04881277
12:08:52|0.04881277
12:08:53|0.04881277
12:08:54|0.04881277
12:08:54|0.04881277
12:08:57|0.04881277
12:08:57|0.04881277
12:08:58|0.04881277
12:08:59|0.04881277
12:09:00|0.04884253
12:09:01|0.04885492
12:09:02|0.04885492
12:09:04|0.04884863
12:09:04|0.04884863
12:09:06|0.04883064
12:09:08|0.04883266
12:09:08|0.04883266
12:09:09|0.048812
12:09:10|0.048812
12:09:12|0.04881417
12:09:13|0.04887703
12:09:14|0.04889922
12:09:15|0.04890257
12:09:16|0.04890257
12:09:18|0.04890257
12:09:18|0.04890257
12:09:19|0.04890257
12:09:21|0.04890257
12:09:22|0.04890256
12:09:22|0.04890257
12:09:23|0.04890257
12:09:24|0.0489427
12:09:25|0.04895275
12:09:26|0.04899004
12:09:27|0.04895546
12:09:29|0.04895546
12:09:29|0.04899897
12:09:30|0.04899898
12:09:31|0.04899898
12:09:33|0.04899897
12:09:34|0.0491
12:09:35|0.0491
12:09:36|0.0491
12:09:37|0.0490865
12:09:38|0.0491
12:09:39|0.0490001
12:09:40|0.04908191
12:09:41|0.04923797
12:09:42|0.04928571
12:09:43|0.04929924
12:09:44|0.04930035
12:09:45|0.04930487
12:09:46|0.04927959
12:09:48|0.04911629
12:09:48|0.04921441
12:09:49|0.04910561
12:09:50|0.0491
12:09:51|0.04911362
12:09:52|0.04910236
12:09:54|0.0490865
12:09:55|0.0490865
12:09:56|0.04913434
12:09:57|0.04932453
12:09:58|0.04932849
12:09:59|0.04936017
12:10:01|0.04932768
12:10:02|0.04930083
12:10:03|0.04923685
12:10:04|0.04921494
12:10:05|0.0492
12:10:06|0.0494
12:10:07|0.04934545
12:10:08|0.04932264
12:10:09|0.04925461
12:10:11|0.04922694
12:10:12|0.04923114
12:10:13|0.0492404
12:10:15|0.04926537
12:10:16|0.04918349
12:10:17|0.04914601
12:10:18|0.04914811
12:10:19|0.04916556
12:10:20|0.04921836
12:10:21|0.04916496
12:10:21|0.04914603
12:10:22|0.04920926
12:10:24|0.04914604
12:10:24|0.04920926
12:10:26|0.04924039
12:10:26|0.04916359
12:10:28|0.04918083
12:10:28|0.04922899
12:10:29|0.04922289
12:10:31|0.04921924
12:10:31|0.04925482
12:10:33|0.0492277
12:10:34|0.04927575
12:10:34|0.049281
12:10:35|0.04922818
12:10:36|0.04921666
12:10:37|0.04926456
12:10:38|0.04927575
12:10:39|0.04927312
12:10:41|0.04927312
12:10:42|0.04937259
12:10:42|0.04937871
12:10:43|0.04944999
12:10:44|0.04936129
12:10:45|0.04939718
12:10:46|0.04939718
12:10:47|0.04935587
12:10:48|0.04935587
12:10:49|0.04935597
12:10:50|0.04931535
12:10:51|0.04935587
12:10:53|0.04935587
12:10:53|0.0493113
12:10:55|0.04935395
12:10:56|0.0493513
12:10:57|0.04934962
12:10:58|0.04929999
12:11:00|0.04926456
12:11:00|0.04926456
12:11:02|0.04928037
12:11:03|0.04928037
12:11:04|0.0492688
12:11:06|0.0492688
12:11:07|0.0492688
12:11:07|0.04926973
12:11:09|0.04926973
12:11:09|0.0492688
12:11:11|0.04934896
12:11:12|0.04934896
12:11:13|0.04934896
12:11:14|0.0493
12:11:15|0.04929999
12:11:16|0.04935
12:11:17|0.04930006
12:11:19|0.04932982
12:11:19|0.04929999
12:11:20|0.04929999
12:11:21|0.04929999
12:11:22|0.0493
12:11:23|0.04931408
12:11:24|0.0493
12:11:25|0.04930585
12:11:26|0.04931409
12:11:27|0.0493
12:11:28|0.0493
12:11:30|0.0493
12:11:30|0.04929999
12:11:31|0.0493
12:11:32|0.04931276
12:11:33|0.04935
12:11:35|0.04935597
12:11:36|0.0493128
12:11:38|0.04938118
12:11:39|0.04933961
12:11:39|0.04933837
12:11:40|0.04935587
12:11:42|0.04935704
12:11:42|0.04938118
12:11:43|0.04938118
12:11:45|0.04938118
12:11:46|0.04938072
12:11:47|0.04938072
12:11:48|0.04938118
12:11:48|0.04938118
12:11:49|0.04937432
12:11:50|0.04937432
12:11:52|0.04933837
12:11:52|0.04934057
12:11:54|0.04938723
12:11:54|0.04944867
12:11:55|0.04944895
12:11:57|0.0494484
12:11:58|0.04944999
12:11:59|0.04942122
12:12:00|0.04942113
12:12:02|0.0494623
12:12:03|0.04941687
12:12:03|0.04945
12:12:05|0.04945003
12:12:06|0.04946235
12:12:07|0.04948634
12:12:09|0.0494623
12:12:09|0.04945
12:12:11|0.04943123
12:12:13|0.04945
12:12:14|0.04944016
12:12:15|0.04945023
12:12:15|0.04940016
12:12:16|0.04926456
12:12:17|0.04919481
12:12:19|0.04922952
12:12:20|0.04920992
12:12:21|0.04917965
12:12:21|0.04923093
12:12:22|0.04926208
12:12:24|0.04924512
12:12:24|0.04926542
12:12:25|0.04923806
12:12:26|0.04915687
12:12:27|0.04914
12:12:29|0.04916076
12:12:29|0.04917961
12:12:30|0.04919805
12:12:31|0.0491784
12:12:32|0.04902047
12:12:33|0.04908001
12:12:34|0.04910308
12:12:35|0.04910789
12:12:37|0.04910789
12:12:37|0.049
12:12:38|0.04905522
12:12:39|0.04908036
12:12:40|0.04908036
12:12:41|0.04908036
12:12:43|0.04908036
12:12:44|0.04908036
12:12:44|0.04905354
12:12:45|0.04905354
12:12:46|0.04908527
12:12:47|0.04908527
12:12:49|0.04909155
12:12:50|0.04913661
12:12:52|0.04913186
12:12:52|0.04908036
12:12:54|0.04908036
12:12:54|0.04911199
12:12:56|0.04913186
12:12:57|0.04923251
12:12:57|0.04917759
12:12:59|0.04921238
12:13:00|0.04917315
12:13:01|0.04923251
12:13:03|0.04928797
12:13:04|0.04921242
12:13:05|0.04921446
12:13:06|0.04921717
12:13:08|0.04918039
12:13:09|0.04913186
12:13:11|0.04918965
12:13:12|0.04918333
12:13:13|0.04919096
12:13:13|0.04919096
12:13:15|0.04919096
12:13:15|0.04919096
12:13:16|0.04919094
12:13:18|0.04919093
12:13:19|0.04918597
12:13:19|0.04917936
12:13:21|0.04918915
12:13:22|0.04918359
12:13:24|0.04917936
12:13:25|0.04917936
12:13:26|0.04914066
12:13:27|0.04914019
12:13:28|0.04914015
12:13:29|0.04913547
12:13:30|0.04911627
12:13:31|0.04912966
12:13:32|0.04915937
12:13:33|0.04915937
12:13:34|0.04912617
12:13:35|0.0491
12:13:37|0.04908037
12:13:38|0.04908037
12:13:38|0.04910001
12:13:40|0.049105
12:13:41|0.04910501
12:13:41|0.049105
12:13:42|0.049105
12:13:44|0.049105
12:13:45|0.04908037
12:13:46|0.04908532
12:13:47|0.04908125
12:13:47|0.04908125
12:13:49|0.04910499
12:13:50|0.04901337
12:13:50|0.04901337
12:13:51|0.04902117
12:13:52|0.04902117
12:13:54|0.04902117
12:13:54|0.04903664
12:13:56|0.04903664
12:13:57|0.04903967
12:13:58|0.04901297
12:13:59|0.04907672
12:14:00|0.04902063
12:14:00|0.04901297
12:14:02|0.049
12:14:04|0.04903756
12:14:05|0.04903756
12:14:06|0.04903756
12:14:08|0.049
12:14:09|0.049
12:14:10|0.04898356
12:14:11|0.04913925
12:14:12|0.04909226
12:14:13|0.04909226
12:14:14|0.0491791
12:14:15|0.04913178
12:14:16|0.0490221
12:14:17|0.0491163
12:14:18|0.0491163
12:14:19|0.04904172
12:14:20|0.04905515
12:14:21|0.0490571
12:14:22|0.0490221
12:14:24|0.04902
12:14:24|0.04902
12:14:26|0.04902001
12:14:27|0.04902
12:14:28|0.04902
12:14:29|0.04903061
12:14:30|0.04900001
12:14:31|0.049
12:14:32|0.04897841
12:14:32|0.04899997
12:14:33|0.04897267
12:14:35|0.04899891
12:14:36|0.04901333
12:14:36|0.04901333
12:14:38|0.04901333
12:14:38|0.04901333
12:14:40|0.04901333
12:14:40|0.04906523
12:14:42|0.04901333
12:14:43|0.04901333
12:14:44|0.04901333
12:14:45|0.04906
12:14:46|0.04906755
12:14:46|0.04907317
12:14:48|0.04906082
12:14:49|0.04906082
12:14:49|0.04909226
12:14:50|0.04912
12:14:51|0.04911889
12:14:52|0.04911889
12:14:53|0.04918666
12:14:55|0.04916121
12:14:55|0.04909761
12:14:56|0.04909761
12:14:57|0.04909761
12:14:59|0.04909999
12:15:00|0.0491
12:15:01|0.0491
12:15:03|0.04915054
12:15:04|0.0490757
12:15:06|0.04906083
12:15:06|0.04908571
12:15:08|0.04906591
12:15:09|0.04906082
12:15:10|0.04907107
12:15:11|0.04907107
12:15:12|0.04904006
12:15:13|0.04893454
12:15:14|0.04898354
12:15:16|0.04898354
12:15:17|0.04895765
12:15:17|0.04895765
12:15:19|0.0491
12:15:20|0.049
12:15:21|0.04900406
12:15:22|0.04900003
12:15:23|0.04900003
12:15:24|0.04903783
12:15:25|0.04903783
12:15:26|0.04903783
12:15:27|0.04903783
12:15:28|0.04907568
12:15:30|0.04907568
12:15:30|0.04907568
12:15:31|0.04907568
12:15:32|0.04903783
12:15:34|0.04903783
12:15:35|0.04903783
12:15:35|0.04903783
12:15:36|0.04903783
12:15:37|0.04903783
12:15:38|0.04903783
12:15:40|0.04907568
12:15:41|0.04917429
12:15:42|0.04918048
12:15:43|0.04918666
12:15:43|0.04926973
12:15:45|0.04919253
12:15:46|0.04921984
12:15:47|0.04922882
12:15:48|0.04923427
12:15:48|0.04923427
12:15:50|0.04923453
12:15:51|0.04922882
12:15:52|0.04922882
12:15:52|0.04923453
12:15:54|0.04923453
12:15:54|0.04923453
12:15:56|0.04926973
12:15:57|0.04928386
12:15:57|0.04926973
12:15:59|0.04926973
12:16:00|0.04919253
12:16:01|0.04919253
12:16:02|0.04925478
12:16:04|0.04928385
12:16:04|0.04928385
12:16:06|0.04928385
12:16:07|0.04926973
12:16:08|0.0492536
12:16:09|0.04926969
12:16:10|0.04931512
12:16:11|0.04929351
12:16:12|0.04926871
12:16:13|0.04926871
12:16:14|0.04923453
12:16:15|0.04923453
12:16:16|0.0492546
12:16:18|0.04925986
12:16:18|0.04923453
12:16:20|0.0492
12:16:21|0.04920796
12:16:22|0.04922694
12:16:23|0.04925986
12:16:24|0.04924671
12:16:25|0.04924671
12:16:26|0.04928007
12:16:28|0.04925986
12:16:29|0.04923273
12:16:29|0.04920467
12:16:31|0.0492171
12:16:32|0.04921708
12:16:33|0.04921708
12:16:34|0.04922704
12:16:34|0.04915426
12:16:36|0.04923051
12:16:36|0.0492267
12:16:38|0.04917557
12:16:39|0.04911628
12:16:39|0.04919334
12:16:40|0.04914499
12:16:41|0.04915971
12:16:43|0.0491803
12:16:44|0.04914455
12:16:45|0.04911627
12:16:45|0.04911621
12:16:47|0.04911621
12:16:48|0.04903454
12:16:48|0.04907665
12:16:49|0.04904299
12:16:50|0.04907665
12:16:52|0.0490826
12:16:52|0.04910507
12:16:54|0.04907666
12:16:55|0.04906576
12:16:55|0.04906735
12:16:57|0.04904299
12:16:58|0.04907263
12:16:59|0.0490728
12:17:01|0.04907279
12:17:02|0.04906576
12:17:04|0.04905092
12:17:05|0.04905933
12:17:06|0.04905933
12:17:07|0.04907187
12:17:08|0.04907284
12:17:09|0.04905074
12:17:11|0.04911187
12:17:11|0.04911187
12:17:13|0.04911187
12:17:13|0.04909981
12:17:15|0.04911186
12:17:16|0.04911187
12:17:17|0.04911187
12:17:18|0.04911187
12:17:19|0.04908
12:17:20|0.04906533
12:17:21|0.0490914
12:17:22|0.04907277
12:17:23|0.04907276
12:17:23|0.04900455
12:17:25|0.04905314
12:17:25|0.04904885
12:17:27|0.04903291
12:17:28|0.04900723
12:17:29|0.0490026
12:17:30|0.04903263
12:17:30|0.049
12:17:31|0.049
12:17:33|0.04893454
12:17:34|0.049
12:17:36|0.049
12:17:36|0.04893455
12:17:37|0.0488486
12:17:38|0.04903786
12:17:40|0.04903786
12:17:40|0.04903786
12:17:42|0.04903786
12:17:43|0.04903786
12:17:45|0.04904926
12:17:45|0.04904926
12:17:46|0.04902982
12:17:47|0.04903028
12:17:48|0.0490625
12:17:49|0.0490625
12:17:50|0.0490625
12:17:51|0.0490625
12:17:52|0.0490625
12:17:53|0.0490625
12:17:54|0.04906249
12:17:55|0.0490625
12:17:56|0.04907
12:17:57|0.0491397
12:17:58|0.04912967
12:17:59|0.04916299
12:18:00|0.04912704
12:18:02|0.04916297
12:18:04|0.0492305
12:18:04|0.04916954
12:18:06|0.04915864
12:18:08|0.04915864
12:18:08|0.04915864
12:18:10|0.04914328
12:18:11|0.04915866
12:18:12|0.04915866
12:18:12|0.0491572
12:18:15|0.04922646
12:18:15|0.04923051
12:18:16|0.04923051
12:18:18|0.04925
12:18:19|0.04926314
12:18:20|0.04926728
12:18:21|0.0492857
12:18:22|0.0492857
12:18:23|0.0492857
12:18:24|0.04930768
12:18:25|0.0492857
12:18:26|0.0492857
12:18:27|0.04930535
12:18:28|0.04933388
12:18:29|0.04908874
12:18:30|0.04908874
12:18:30|0.04910496
12:18:32|0.04906666
12:18:33|0.0490411
12:18:34|0.04906667
12:18:35|0.0490411
12:18:35|0.04908091
12:18:37|0.04908724
12:18:38|0.04908431
12:18:38|0.04903996
12:18:39|0.04903996
12:18:40|0.04903996
12:18:41|0.04903002
12:18:43|0.04897478
12:18:43|0.04897576
12:18:45|0.049
12:18:46|0.04898039
12:18:47|0.04898039
12:18:49|0.04903994
12:18:49|0.04903994
12:18:50|0.04899538
12:18:51|0.04895564
12:18:52|0.0489344
12:18:53|0.0489
12:18:54|0.04893021
12:18:55|0.04893021
12:18:56|0.04893021
12:18:57|0.04899997
12:18:58|0.04899997
12:18:59|0.04899997
12:19:00|0.04894076
12:19:01|0.04894076
12:19:03|0.04893929
12:19:03|0.04896077
12:19:04|0.04896077
12:19:06|0.04896077
12:19:06|0.04899378
12:19:09|0.04899378
12:19:09|0.04899378
12:19:10|0.04896605
12:19:11|0.04896605
12:19:12|0.04896605
12:19:13|0.04894697
12:19:14|0.04893021
12:19:15|0.04893021
12:19:16|0.04893022
12:19:17|0.04893022
12:19:18|0.04893022
12:19:20|0.04893021
12:19:20|0.04893022
12:19:23|0.0489302
12:19:23|0.04890001
12:19:24|0.04889922
12:19:25|0.04883201
12:19:26|0.0486
12:19:28|0.04856501
12:19:28|0.0485549
12:19:30|0.0485234
12:19:31|0.0485234
12:19:31|0.0485156
12:19:33|0.04843
12:19:34|0.04850107
12:19:34|0.04849699
12:19:35|0.04847536
12:19:36|0.048473
12:19:38|0.04846738
12:19:39|0.04843996
12:19:40|0.0484
12:19:41|0.04842429
12:19:42|0.04830001
12:19:43|0.04830584
12:19:43|0.04829487
12:19:44|0.04834305
12:19:46|0.04833538
12:19:47|0.04833569
12:19:47|0.04831448
12:19:48|0.04825777
12:19:50|0.04825777
12:19:51|0.04831031
12:19:52|0.04831449
12:19:54|0.04833567
12:19:54|0.04833569
12:19:56|0.04831449
12:19:56|0.04833569
12:19:58|0.04833569
12:19:59|0.04839661
12:19:59|0.0483959
12:20:01|0.04833569
12:20:02|0.04838105
12:20:03|0.04843376
12:20:04|0.04841742
12:20:06|0.048425
12:20:07|0.04842501
12:20:09|0.0485
12:20:09|0.0485
12:20:11|0.0485
12:20:13|0.04844465
12:20:13|0.048425
12:20:14|0.04849194
12:20:15|0.04848781
12:20:17|0.04849438
12:20:19|0.04851702
12:20:19|0.0485
12:20:20|0.04856838
12:20:21|0.04856921
12:20:22|0.04857228
12:20:23|0.04856092
12:20:24|0.04859391
12:20:25|0.04859173
12:20:26|0.04864145
12:20:27|0.04845629
12:20:28|0.04844883
12:20:29|0.04844884
12:20:30|0.04844263
12:20:31|0.04845629
12:20:32|0.0484902
12:20:33|0.04850463
12:20:34|0.0485187
12:20:35|0.04843794
12:20:36|0.04840473
12:20:37|0.04839045
12:20:38|0.04839045
12:20:39|0.04836773
12:20:41|0.04833569
12:20:42|0.048336
12:20:42|0.04833608
12:20:44|0.0483675
12:20:44|0.0483913
12:20:45|0.04843179
12:20:48|0.04835993
12:20:48|0.04835833
12:20:49|0.04835833
12:20:50|0.04834936
12:20:52|0.04832
12:20:53|0.04832
12:20:54|0.04832
12:20:54|0.04827978
12:20:56|0.04826666
12:20:56|0.04822573
12:20:58|0.04821639
12:20:59|0.04820773
12:21:00|0.0481901
12:21:01|0.04815084
12:21:02|0.04814368
12:21:03|0.04814367
12:21:03|0.04803889
12:21:04|0.04796153
12:21:07|0.0479883
12:21:07|0.04798882
12:21:08|0.04796153
12:21:09|0.04795616
12:21:10|0.04795082
12:21:12|0.04793622
12:21:13|0.04790992
12:21:14|0.04792649
12:21:16|0.04793204
12:21:16|0.04795616
12:21:17|0.04802758
12:21:18|0.04811111
12:21:20|0.04814199
12:21:20|0.0482
12:21:22|0.04820386
12:21:23|0.04820033
12:21:23|0.04817586
12:21:25|0.04823002
12:21:26|0.04819674
12:21:27|0.04817712
12:21:28|0.04813953
12:21:30|0.04818037
12:21:30|0.04818037
12:21:31|0.04814288
12:21:32|0.04820386
12:21:33|0.04816076
12:21:34|0.04815346
12:21:35|0.04814579
12:21:36|0.04814579
12:21:37|0.04814579
12:21:38|0.04817547
12:21:39|0.04817296
12:21:40|0.04816723
12:21:41|0.04813901
12:21:42|0.04813005
12:21:43|0.04811936
12:21:44|0.04812618
12:21:45|0.04814578
12:21:46|0.04814578
12:21:47|0.04814579
12:21:48|0.04814579
12:21:49|0.04814578
12:21:50|0.04814578
12:21:51|0.04814578
12:21:52|0.04814579
12:21:54|0.04814399
12:21:55|0.04812614
12:21:56|0.04814256
12:21:56|0.04814023
12:21:58|0.0481426
12:21:58|0.0481426
12:22:00|0.0481426
12:22:00|0.0481426
12:22:01|0.0481
12:22:02|0.04812486
12:22:05|0.04814578
12:22:06|0.04816076
12:22:06|0.0481661
12:22:07|0.04818036
12:22:09|0.04818036
12:22:11|0.048313
12:22:11|0.04829941
12:22:12|0.0482997
12:22:13|0.048313
12:22:14|0.04826422
12:22:15|0.04829083
12:22:17|0.048313
12:22:17|0.04829971
12:22:19|0.048313
12:22:20|0.048313
12:22:21|0.048313
12:22:21|0.048313
12:22:24|0.048313
12:22:24|0.04839999
12:22:25|0.0484
12:22:26|0.04835941
12:22:27|0.0484
12:22:28|0.0484
12:22:29|0.0484
12:22:31|0.0484
12:22:32|0.04839997
12:22:33|0.04839998
12:22:34|0.04838366
12:22:35|0.04838028
12:22:36|0.0483411
12:22:37|0.0483411
12:22:38|0.0482997
12:22:39|0.04835219
12:22:39|0.04835219
12:22:41|0.04834779
12:22:41|0.04835347
12:22:44|0.04835343
12:22:44|0.04830854
12:22:46|0.04831299
12:22:47|0.04830099
12:22:48|0.0482588
12:22:49|0.0482588
12:22:50|0.04825867
12:22:50|0.04825357
12:22:52|0.04825867
12:22:53|0.04825867
12:22:54|0.04823787
12:22:54|0.04825024
12:22:56|0.04825024
12:22:57|0.04825024
12:22:57|0.04820536
12:22:59|0.04817174
12:23:00|0.04817174
12:23:00|0.0482496
12:23:01|0.04824957
12:23:03|0.04818039
12:23:05|0.04825
12:23:06|0.04820001
12:23:07|0.0482
12:23:08|0.04824208
12:23:08|0.04824208
12:23:09|0.0482325
12:23:11|0.04821287
12:23:12|0.04821287
12:23:14|0.04825
12:23:14|0.04825
12:23:15|0.04822449
12:23:16|0.04822449
12:23:17|0.04821287
12:23:18|0.04821287
12:23:19|0.04828906
12:23:21|0.04817448
12:23:22|0.04816802
12:23:23|0.0481623
12:23:24|0.04815696
12:23:25|0.04818074
12:23:26|0.04818163
12:23:27|0.04820126
12:23:28|0.04821159
12:23:29|0.04821159
12:23:30|0.04821159
12:23:31|0.04819159
12:23:31|0.04816352
12:23:33|0.04820457
12:23:33|0.04820457
12:23:35|0.04820457
12:23:36|0.0482367
12:23:36|0.0482367
12:23:37|0.04821896
12:23:38|0.04819159
12:23:39|0.04819187
12:23:41|0.04820457
12:23:41|0.04820126
12:23:43|0.04819535
12:23:44|0.04820457
12:23:45|0.04819326
12:23:45|0.04827666
12:23:46|0.04827732
12:23:48|0.04827169
12:23:49|0.04823442
12:23:50|0.0483
12:23:51|0.0483
12:23:52|0.0483
12:23:53|0.0483
12:23:53|0.04832
12:23:54|0.0483
12:23:56|0.04833607
12:23:57|0.04833607
12:23:58|0.04835346
12:23:59|0.04835346
12:23:59|0.04835658
12:24:00|0.04835714
12:24:03|0.0484
12:24:03|0.04845566
12:24:04|0.04849708
12:24:05|0.04847467
12:24:06|0.04847466
12:24:08|0.04845
12:24:09|0.04846802
12:24:11|0.04843016
12:24:11|0.04843016
12:24:12|0.04839004
12:24:13|0.04839105
12:24:14|0.04835945
12:24:15|0.04835945
12:24:17|0.04841612
12:24:18|0.04841612
12:24:19|0.04839373
12:24:20|0.04839309
12:24:22|0.04839308
12:24:22|0.04839306
12:24:23|0.04830011
12:24:24|0.04837884
12:24:25|0.04835868
12:24:26|0.04837068
12:24:27|0.04837068
12:24:28|0.04837166
12:24:29|0.04836117
12:24:30|0.04837055
12:24:32|0.04833426
12:24:33|0.04832286
12:24:35|0.04832974
12:24:35|0.04833797
12:24:36|0.04833797
12:24:38|0.04834
12:24:39|0.04832285
12:24:40|0.04832285
12:24:41|0.04832285
12:24:42|0.04832285
12:24:43|0.04827732
12:24:44|0.0482886
12:24:45|0.04827732
12:24:46|0.04827732
12:24:48|0.04830001
12:24:48|0.04832218
12:24:49|0.04822637
12:24:50|0.04826427
12:24:51|0.04826183
12:24:52|0.04826183
12:24:53|0.04829765
12:24:54|0.04829765
12:24:55|0.04830416
12:24:56|0.04830226
12:24:57|0.04830226
12:24:58|0.04828
12:24:59|0.04828
12:25:00|0.04832286
12:25:02|0.04835637
12:25:03|0.04835637
12:25:04|0.04835657
12:25:05|0.04835657
12:25:06|0.04832
12:25:07|0.04832
12:25:08|0.0483069
12:25:09|0.04831302
12:25:10|0.04832287
12:25:11|0.04832156
12:25:12|0.04832156
12:25:13|0.04827901
12:25:14|0.0483
12:25:15|0.04826431
12:25:17|0.04828315
12:25:17|0.04828315
12:25:18|0.04828315
12:25:19|0.04828315
12:25:21|0.04827553
12:25:23|0.04827948
12:25:24|0.04826431
12:25:26|0.04826431
12:25:26|0.04826431
12:25:27|0.04826427
12:25:28|0.04826431
12:25:30|0.04827501
12:25:31|0.04827553
12:25:31|0.04826427
12:25:33|0.04823237
12:25:34|0.04823236
12:25:35|0.04823236
12:25:36|0.04825661
12:25:37|0.04826426
12:25:37|0.0482703
12:25:39|0.0482712
12:25:40|0.0482712
12:25:41|0.0483
12:25:41|0.0483
12:25:43|0.0483
12:25:43|0.04827745
12:25:45|0.04829831
12:25:46|0.0483
12:25:46|0.0483
12:25:47|0.04827745
12:25:48|0.04829053
12:25:49|0.0482549
12:25:51|0.0482549
12:25:52|0.04825312
12:25:52|0.0482557
12:25:54|0.04828034
12:25:54|0.04829996
12:25:56|0.04827446
12:25:57|0.0482
12:25:58|0.0482528
12:25:59|0.0482614
12:25:59|0.0482614
12:26:01|0.04824509
12:26:01|0.04824509
12:26:03|0.04827446
12:26:04|0.04827446
12:26:05|0.04826821
12:26:05|0.04825812
12:26:07|0.04825812
12:26:08|0.04823036
12:26:09|0.04823035
12:26:10|0.04823035
12:26:10|0.04823035
12:26:11|0.04795377
12:26:14|0.04784475
12:26:14|0.04784894
12:26:15|0.04790547
12:26:17|0.04784412
12:26:18|0.04784076
12:26:19|0.04784055
12:26:20|0.0478
12:26:21|0.04784054
12:26:21|0.04784475
12:26:22|0.04786453
12:26:23|0.04793295
12:26:25|0.0478637
12:26:26|0.04786369
12:26:27|0.0478637
12:26:28|0.0478906
12:26:28|0.04786372
12:26:30|0.04786373
12:26:31|0.04786373
12:26:32|0.0478
12:26:33|0.0478
12:26:34|0.04782053
12:26:36|0.0478
12:26:36|0.0478
12:26:37|0.0478
12:26:38|0.0478
12:26:39|0.0478
12:26:40|0.0478
12:26:41|0.0478
12:26:42|0.04779349
12:26:43|0.04778893
12:26:44|0.0477586
12:26:45|0.04775861
12:26:46|0.04775861
12:26:47|0.04775861
12:26:48|0.04775792
12:26:49|0.04775616
12:26:50|0.04771393
12:26:51|0.04771393
12:26:52|0.04771393
12:26:53|0.04771
12:26:54|0.04775861
12:26:55|0.04775861
12:26:56|0.04768774
12:26:57|0.04768774
12:26:58|0.04767
12:26:59|0.04771007
12:27:00|0.04768774
12:27:01|0.04767474
12:27:03|0.04765432
12:27:05|0.04763
12:27:06|0.04765252
12:27:08|0.04752962
12:27:08|0.04759511
12:27:09|0.0476657
12:27:11|0.0476657
12:27:11|0.04767937
12:27:14|0.04766571
12:27:14|0.0477543
12:27:15|0.04773526
12:27:16|0.04773526
12:27:17|0.04769559
12:27:18|0.04773486
12:27:19|0.0477152
12:27:20|0.0477152
12:27:21|0.04773526
12:27:22|0.04776582
12:27:23|0.04773482
12:27:24|0.04781396
12:27:25|0.04781396
12:27:26|0.04781396
12:27:27|0.04795339
12:27:28|0.04791284
12:27:29|0.04791287
12:27:30|0.04786991
12:27:31|0.04787333
12:27:32|0.04782229
12:27:33|0.04806033
12:27:34|0.04814666
12:27:35|0.04815162
12:27:36|0.0481502
12:27:37|0.0481502
12:27:38|0.04812891
12:27:40|0.04803109
12:27:41|0.04810577
12:27:43|0.04813952
12:27:43|0.04813741
12:27:44|0.04810511
12:27:45|0.04810511
12:27:46|0.04810985
12:27:47|0.04807494
12:27:48|0.04806393
12:27:49|0.04808066
12:27:50|0.04807458
12:27:51|0.04808066
12:27:52|0.04806649
12:27:53|0.04805776
12:27:54|0.04806129
12:27:55|0.04806129
12:27:56|0.04810345
12:27:57|0.04806129
12:27:58|0.04806129
12:27:59|0.04806251
12:28:00|0.04806251
12:28:01|0.04806252
12:28:02|0.04807338
12:28:03|0.04807338
12:28:05|0.04800988
12:28:05|0.04808175
12:28:06|0.04808175
12:28:08|0.04808175
12:28:09|0.04803867
12:28:10|0.04822966
12:28:10|0.0483
12:28:13|0.04831547
12:28:13|0.04833478
12:28:15|0.04832573
12:28:17|0.04833478
12:28:17|0.04834467
12:28:18|0.0483816
12:28:19|0.04832999
12:28:20|0.04830649
12:28:21|0.04828405
12:28:23|0.04836503
12:28:23|0.04836032
12:28:25|0.04836502
12:28:26|0.04833
12:28:27|0.04833
12:28:29|0.04834961
12:28:29|0.04833
12:28:30|0.04833
12:28:31|0.04846301
12:28:33|0.04846301
12:28:33|0.04842136
12:28:34|0.0484536
12:28:36|0.0484536
12:28:36|0.0484536
12:28:38|0.04842006
12:28:39|0.04840265
12:28:39|0.04840265
12:28:41|0.04838491
12:28:41|0.04838491
12:28:42|0.04838491
12:28:44|0.04838491
12:28:45|0.04834475
12:28:45|0.04834475
12:28:47|0.048339
12:28:48|0.0484
12:28:49|0.0484
12:28:51|0.04841439
12:28:52|0.04841439
12:28:53|0.04839984
12:28:53|0.04842687
12:28:55|0.04842687
12:28:56|0.04843499
12:28:57|0.04840506
12:28:58|0.04840506
12:28:59|0.04844738
12:28:59|0.04844799
12:29:00|0.04842823
12:29:02|0.04835
12:29:03|0.04835
12:29:03|0.04835
12:29:06|0.04840708
12:29:06|0.04840708
12:29:08|0.04836365
12:29:09|0.04836365
12:29:10|0.04836365
12:29:10|0.04838117
12:29:13|0.04836365
12:29:14|0.04836365
12:29:15|0.04836365
12:29:15|0.04836365
12:29:18|0.04839452
12:29:19|0.04839119
12:29:20|0.04836365
12:29:21|0.04822598
12:29:22|0.04822598
12:29:23|0.04813953
12:29:24|0.04813954
12:29:25|0.04815075
12:29:27|0.04810937
12:29:27|0.04810937
12:29:28|0.04813952
12:29:29|0.04815567
12:29:30|0.04815567
12:29:31|0.04819626
12:29:32|0.04819626
12:29:33|0.0481853
12:29:34|0.0481853
12:29:36|0.04827745
12:29:36|0.04829289
12:29:37|0.04829289
12:29:38|0.04829289
12:29:39|0.04829289
12:29:40|0.04829289
12:29:41|0.04827329
12:29:42|0.04825619
12:29:43|0.04824614
12:29:44|0.04824054
12:29:45|0.04827108
12:29:46|0.0482393
12:29:47|0.04823749
12:29:49|0.04822758
12:29:50|0.04807891
12:29:51|0.0480761
12:29:52|0.04802369
12:29:52|0.04802369
12:29:54|0.04813216
12:29:55|0.04802369
12:29:55|0.04802442
12:29:56|0.04802442
12:29:58|0.04802442
12:29:58|0.04809052
12:30:00|0.04807424
12:30:00|0.04807424
12:30:02|0.04807424
12:30:03|0.04807424
12:30:04|0.04807424
12:30:04|0.04805263
12:30:06|0.04806396
12:30:07|0.04806396
12:30:09|0.04805263
12:30:09|0.04810147
12:30:11|0.04807228
12:30:11|0.0481
12:30:12|0.04807231
12:30:14|0.04809665
12:30:15|0.0481
12:30:17|0.04805263
12:30:18|0.04813927
12:30:19|0.04813927
12:30:20|0.04812895
12:30:21|0.04812895
12:30:23|0.04814496
12:30:23|0.04813778
12:30:24|0.04813778
12:30:25|0.04813778
12:30:26|0.04818849
12:30:28|0.04807198
12:30:30|0.04780995
12:30:31|0.04789222
12:30:32|0.04788888
12:30:34|0.04785385
12:30:34|0.04787017
12:30:36|0.04782558
12:30:37|0.04785416
12:30:38|0.04783213
12:30:39|0.04786744
12:30:40|0.04774651
12:30:41|0.04771722
12:30:42|0.04773586
12:30:43|0.04770542
12:30:44|0.04770546
12:30:45|0.0477221
12:30:46|0.04771651
12:30:47|0.04776921
12:30:48|0.04765064
12:30:49|0.04765734
12:30:50|0.04758307
12:30:51|0.04765471
12:30:53|0.04761168
12:30:53|0.04761168
12:30:54|0.04764538
12:30:56|0.04760898
12:30:56|0.04762592
12:30:58|0.04761167
12:30:59|0.04752515
12:30:59|0.04761168
12:31:00|0.04759342
12:31:02|0.0476
12:31:03|0.04764538
12:31:04|0.04755561
12:31:04|0.0476
12:31:05|0.04760781
12:31:07|0.04764537
12:31:08|0.04759964
12:31:08|0.04764455
12:31:09|0.04760332
12:31:10|0.04759966
12:31:11|0.04759342
12:31:12|0.04750554
12:31:13|0.04758331
12:31:15|0.04759354
12:31:16|0.04759223
12:31:17|0.04759964
12:31:18|0.04760999
12:31:19|0.0476
12:31:20|0.04764538
12:31:21|0.04759354
12:31:22|0.04759354
12:31:23|0.04759964
12:31:24|0.04764538
12:31:25|0.04764536
12:31:26|0.04760419
12:31:28|0.04755416
12:31:29|0.04754833
12:31:30|0.04754833
12:31:31|0.0475008
12:31:31|0.0475008
12:31:33|0.04753815
12:31:34|0.0475
12:31:34|0.04753092
12:31:35|0.04756206
12:31:37|0.04756206
12:31:38|0.04756206
12:31:38|0.04756206
12:31:40|0.04764524
12:31:40|0.04764524
12:31:42|0.04795128
12:31:43|0.04791774
12:31:44|0.0478828
12:31:45|0.04790664
12:31:47|0.04786328
12:31:47|0.04794825
12:31:49|0.04794825
12:31:49|0.04794825
12:31:51|0.04789247
12:31:52|0.04786328
12:31:53|0.048
12:31:54|0.04791608
12:31:55|0.04796786
12:31:56|0.04791751
12:31:57|0.04789577
12:31:58|0.04789577
12:31:59|0.04791751
12:32:00|0.04791751
12:32:01|0.04788252
12:32:02|0.04791751
12:32:03|0.04792001
12:32:04|0.04792
12:32:05|0.04788252
12:32:06|0.04792001
12:32:07|0.04792001
12:32:08|0.04792001
12:32:09|0.0479476
12:32:10|0.04792
12:32:11|0.04792
12:32:12|0.04784475
12:32:13|0.04783563
12:32:14|0.04784291
12:32:15|0.04781396
12:32:16|0.04781397
12:32:17|0.04781398
12:32:19|0.04781397
12:32:20|0.0478392
12:32:21|0.0478392
12:32:22|0.04783212
12:32:23|0.04785947
12:32:24|0.04786946
12:32:25|0.04781398
12:32:26|0.04781398
12:32:27|0.04781402
12:32:28|0.04781402
12:32:29|0.04782044
12:32:30|0.04781738
12:32:32|0.04781396
12:32:33|0.04791649
12:32:34|0.04791649
12:32:34|0.04786467
12:32:35|0.04787699
12:32:37|0.04785396
12:32:38|0.04784962
12:32:39|0.04794747
12:32:40|0.0479003
12:32:41|0.0479003
12:32:42|0.04790001
12:32:43|0.04790001
12:32:44|0.0479
12:32:45|0.0479
12:32:46|0.04794
12:32:48|0.04794
12:32:49|0.04790491
12:32:49|0.04790491
12:32:50|0.04790491
12:32:51|0.04790491
12:32:53|0.0479
12:32:54|0.04794059
12:32:55|0.04790491
12:32:56|0.0479
12:32:57|0.0479
12:32:58|0.0479
12:32:59|0.04793735
12:33:00|0.04794059
12:33:01|0.04794059
12:33:02|0.0479
12:33:03|0.0479
12:33:04|0.0479
12:33:05|0.04790001
12:33:06|0.0479
12:33:07|0.0479
12:33:08|0.04785396
12:33:09|0.04789359
12:33:10|0.04789359
12:33:11|0.04785003
12:33:12|0.04787354
12:33:13|0.04781396
12:33:14|0.04786629
12:33:15|0.04785392
12:33:16|0.04788036
12:33:18|0.04797853
12:33:19|0.04797798
12:33:19|0.04797853
12:33:21|0.04797853
12:33:22|0.04785422
12:33:23|0.04791288
12:33:24|0.04791288
12:33:25|0.04791288
12:33:26|0.0478358
12:33:28|0.04785399
12:33:29|0.04785399
12:33:30|0.04783564
12:33:30|0.04783564
12:33:32|0.04781397
12:33:33|0.04781397
12:33:34|0.04781641
12:33:35|0.04781641
12:33:36|0.04781641
12:33:36|0.04786073
12:33:38|0.04786073
12:33:38|0.04781641
12:33:40|0.04780471
12:33:41|0.04780471
12:33:42|0.04775
12:33:43|0.04774688
12:33:44|0.04773216
12:33:45|0.04772995
12:33:46|0.04774687
12:33:47|0.04771767
12:33:48|0.0477
12:33:49|0.04770001
12:33:50|0.04768001
12:33:51|0.04768001
12:33:52|0.04763789
12:33:53|0.04785047
12:33:54|0.04785049
12:33:55|0.04785048
12:33:56|0.04784145
12:33:57|0.04784145
12:33:58|0.04783087
12:34:00|0.04775892
12:34:01|0.04775792
12:34:02|0.04778143
12:34:03|0.04770542
12:34:04|0.04768209
12:34:05|0.04768209
12:34:06|0.04768209
12:34:07|0.04763789
12:34:08|0.04769472
12:34:09|0.0477579
12:34:10|0.0477579
12:34:11|0.04764638
12:34:12|0.04764532
12:34:13|0.04762667
12:34:14|0.04762667
12:34:15|0.04761538
12:34:16|0.04761336
12:34:17|0.04761278
12:34:19|0.04761279
12:34:20|0.04761279
12:34:21|0.0476128
12:34:22|0.04750543
12:34:23|0.04757177
12:34:24|0.04757177
12:34:26|0.04751972
12:34:27|0.04753566
12:34:28|0.04761278
12:34:29|0.04761278
12:34:30|0.04761278
12:34:31|0.04756511
12:34:32|0.04761162
12:34:33|0.04761163
12:34:34|0.0477054
12:34:35|0.0477054
12:34:36|0.04770542
12:34:38|0.04772995
12:34:38|0.04773875
12:34:40|0.04775469
12:34:41|0.04770623
12:34:42|0.04774548
12:34:43|0.04774548
12:34:44|0.04778
12:34:44|0.04777261
12:34:45|0.04777261
12:34:47|0.04777087
12:34:48|0.04777087
12:34:49|0.04779999
12:34:50|0.04779999
12:34:51|0.04779999
12:34:52|0.04779999
12:34:53|0.04785714
12:34:54|0.04785714
12:34:55|0.04786044
12:34:56|0.04781984
12:34:57|0.04781984
12:34:58|0.04785303
12:34:59|0.04784696
12:35:00|0.04785521
12:35:01|0.04783082
12:35:02|0.04786409
12:35:04|0.04789099
12:35:04|0.04791653
12:35:06|0.04792248
12:35:07|0.04795076
12:35:07|0.04795077
12:35:09|0.04792248
12:35:10|0.0479372
12:35:11|0.04782
12:35:12|0.0479372
12:35:13|0.0479372
12:35:15|0.04792066
12:35:15|0.04788268
12:35:17|0.04788268
12:35:17|0.0479
12:35:19|0.04789997
12:35:20|0.04788268
12:35:20|0.04788268
12:35:22|0.04788268
12:35:22|0.0479
12:35:23|0.0479
12:35:25|0.04788875
12:35:26|0.04789096
12:35:27|0.0479143
12:35:27|0.04790871
12:35:29|0.04790985
12:35:29|0.04785
12:35:30|0.04781985
12:35:32|0.04780593
12:35:33|0.04780594
12:35:34|0.04782009
12:35:35|0.04787359
12:35:36|0.04785
12:35:37|0.04785
12:35:38|0.04785
12:35:40|0.04787847
12:35:41|0.04787808
12:35:42|0.04787864
12:35:42|0.04792301
12:35:44|0.04792301
12:35:44|0.0479372
12:35:45|0.04788793
12:35:46|0.04790829
12:35:48|0.04790374
12:35:48|0.04790374
12:35:49|0.04790345
12:35:50|0.04791753
12:35:51|0.04791753
12:35:52|0.04789096
12:35:53|0.04786685
12:35:54|0.0478706
12:35:55|0.04785
12:35:56|0.04786537
12:35:57|0.04785
12:35:58|0.04785
12:36:00|0.04785865
12:36:01|0.04785722
12:36:02|0.04785
12:36:03|0.04785
12:36:04|0.04782133
12:36:05|0.04777089
12:36:06|0.04780194
12:36:07|0.04780194
12:36:08|0.04777086
12:36:09|0.04777086
12:36:10|0.04780441
12:36:11|0.04777521
12:36:12|0.04777521
12:36:14|0.04780194
12:36:15|0.04778439
12:36:16|0.04778439
12:36:17|0.04778439
12:36:18|0.04778439
12:36:19|0.04778439
12:36:20|0.04778439
12:36:21|0.04778439
12:36:22|0.04778439
12:36:23|0.04778439
12:36:24|0.04778439
12:36:25|0.04778439
12:36:26|0.04778439
12:36:27|0.04779999
12:36:28|0.04778
12:36:30|0.04778438
12:36:30|0.04778
12:36:32|0.04777258
12:36:32|0.04777257
12:36:33|0.04777
12:36:35|0.04775
12:36:35|0.04774687
12:36:36|0.0476787
12:36:37|0.0476879
12:36:39|0.04768791
12:36:40|0.04765438
12:36:40|0.04765
12:36:41|0.04765
12:36:43|0.04765
12:36:44|0.047627
12:36:46|0.047627
12:36:46|0.047627
12:36:47|0.047627
12:36:49|0.047627
12:36:50|0.04765
12:36:51|0.0476497
12:36:52|0.047627
12:36:53|0.04762701
12:36:54|0.04762701
12:36:55|0.04762701
12:36:56|0.04762701
12:36:57|0.04762701
12:36:58|0.04762701
12:36:59|0.04762701
12:37:00|0.047627
12:37:01|0.04764869
12:37:02|0.04764869
12:37:03|0.04763644
12:37:04|0.047627
12:37:05|0.047627
12:37:06|0.04763644
12:37:07|0.04762702
12:37:08|0.04763644
12:37:10|0.0476
12:37:11|0.04758472
12:37:12|0.0476074
12:37:12|0.04758472
12:37:13|0.04758472
12:37:14|0.04758473
12:37:16|0.04756219
12:37:16|0.04756219
12:37:18|0.04756219
12:37:18|0.04756207
12:37:19|0.04756207
12:37:21|0.04758473
12:37:22|0.04756219
12:37:24|0.04756207
12:37:24|0.04756351
12:37:25|0.04756351
12:37:27|0.04756207
12:37:28|0.04756207
12:37:30|0.04756678
12:37:31|0.04756678
12:37:32|0.04762701
12:37:33|0.04761104
12:37:34|0.04765
12:37:35|0.04769939
12:37:36|0.04766961
12:37:37|0.04769644
12:37:38|0.04767942
12:37:39|0.04767942
12:37:40|0.04767942
12:37:41|0.04767942
12:37:42|0.04768113
12:37:43|0.04765663
12:37:44|0.0475787
12:37:46|0.04767942
12:37:46|0.04767942
12:37:47|0.0475787
12:37:48|0.0475787
12:37:49|0.04761794
12:37:51|0.04761794
12:37:52|0.04765791
12:37:53|0.04759845
12:37:54|0.04764365
12:37:55|0.04764365
12:37:56|0.04765597
12:37:57|0.0476373
12:37:58|0.04765791
12:37:59|0.04765597
12:38:00|0.04765597
12:38:01|0.04765597
12:38:02|0.04765598
12:38:03|0.04765597
12:38:04|0.04765597
12:38:05|0.04765597
12:38:06|0.04761794
12:38:07|0.04761794
12:38:08|0.0476179
12:38:09|0.0476179
12:38:10|0.0476179
12:38:11|0.04760001
12:38:12|0.04760001
12:38:13|0.04756745
12:38:14|0.04756745
12:38:15|0.04758778
12:38:16|0.0475672
12:38:17|0.0475672
12:38:18|0.04755995
12:38:19|0.04758384
12:38:20|0.04758384
12:38:21|0.04758384
12:38:22|0.04758778
12:38:23|0.04758778
12:38:25|0.04758378
12:38:26|0.0476
12:38:28|0.04758383
12:38:29|0.04758383
12:38:30|0.04758289
12:38:31|0.04758289
12:38:33|0.04753945
12:38:34|0.04751987
12:38:34|0.04751983
12:38:35|0.04752574
12:38:36|0.04753945
12:38:37|0.04753945
12:38:39|0.04753945
12:38:40|0.04753945
12:38:40|0.04753945
12:38:42|0.04753946
12:38:43|0.04753944
12:38:45|0.04751922
12:38:46|0.04751933
12:38:47|0.04751933
12:38:47|0.04753236
12:38:49|0.04753946
12:38:50|0.04753946
12:38:51|0.04755207
12:38:52|0.04755247
12:38:53|0.0475644
12:38:54|0.0475644
12:38:55|0.04755337
12:38:56|0.04758778
12:38:57|0.04758404
12:38:58|0.0476
12:38:59|0.04758313
12:39:00|0.0476
12:39:01|0.04758778
12:39:02|0.04761214
12:39:03|0.04761214
12:39:05|0.0476
12:39:05|0.0476
12:39:07|0.0476
12:39:08|0.0476
12:39:09|0.04761753
12:39:10|0.0475644
12:39:11|0.04761753
12:39:12|0.04756441
12:39:13|0.04759732
12:39:14|0.0475644
12:39:15|0.04759538
12:39:16|0.04759538
12:39:17|0.04759538
12:39:18|0.04759538
12:39:19|0.04759538
12:39:20|0.04756442
12:39:21|0.04756441
12:39:22|0.04756441
12:39:24|0.04756441
12:39:25|0.04756441
12:39:26|0.04756441
12:39:27|0.04756441
12:39:28|0.04756441
12:39:30|0.04761968
12:39:30|0.04765524
12:39:31|0.04760001
12:39:32|0.04760001
12:39:33|0.04760001
12:39:34|0.04760001
12:39:35|0.04763924
12:39:36|0.04763463
12:39:38|0.04761866
12:39:39|0.04765596
12:39:39|0.04763924
12:39:40|0.04763924
12:39:41|0.04765597
12:39:42|0.04764671
12:39:43|0.04764671
12:39:45|0.04764671
12:39:46|0.04764671
12:39:47|0.04765597
12:39:48|0.04766148
12:39:49|0.04769938
12:39:50|0.04769938
12:39:51|0.04764671
12:39:52|0.04765598
12:39:53|0.0477029
12:39:54|0.0477029
12:39:55|0.0477029
12:39:57|0.0477029
12:39:57|0.0477029
12:39:59|0.04772271
12:40:01|0.04773348
12:40:01|0.04770001
12:40:02|0.04773975
12:40:04|0.04773975
12:40:05|0.04772271
12:40:07|0.04773975
12:40:07|0.04773975
12:40:09|0.0477227
12:40:10|0.0477383
12:40:11|0.04772668
12:40:12|0.04772673
12:40:13|0.04772673
12:40:14|0.04773756
12:40:15|0.04772272
12:40:16|0.04773621
12:40:17|0.04773621
12:40:18|0.04772272
12:40:19|0.04772272
12:40:20|0.04772272
12:40:21|0.04772272
12:40:22|0.04772272
12:40:23|0.04772272
12:40:25|0.04773621
12:40:25|0.04773621
12:40:27|0.04774
12:40:27|0.04773621
12:40:29|0.04773756
12:40:29|0.04772272
12:40:31|0.04772272
12:40:32|0.0476773
12:40:33|0.04765496
12:40:34|0.04764702
12:40:35|0.04768074
12:40:37|0.04764671
12:40:37|0.04766105
12:40:38|0.04766105
12:40:40|0.04766105
12:40:41|0.04766105
12:40:42|0.04761002
12:40:43|0.04761002
12:40:44|0.04760568
12:40:45|0.04759538
12:40:46|0.04759538
12:40:47|0.04759539
12:40:48|0.04762267
12:40:49|0.04762267
12:40:50|0.04762267
12:40:51|0.04762267
12:40:52|0.0476345
12:40:53|0.04764208
12:40:54|0.04764208
12:40:55|0.04759538
12:40:56|0.04759538
12:40:57|0.04759538
12:40:58|0.04759538
12:40:59|0.04759538
12:41:00|0.04762652
12:41:01|0.04759619
12:41:03|0.04759619
12:41:04|0.04759538
12:41:06|0.04759538
12:41:06|0.04761774
12:41:07|0.04761774
12:41:08|0.04764208
12:41:10|0.04764208
12:41:10|0.04764208
12:41:11|0.04764208
12:41:12|0.04764208
12:41:14|0.0477
12:41:15|0.04770542
12:41:16|0.04770542
12:41:17|0.04770144
12:41:18|0.04771285
12:41:19|0.04771442
12:41:20|0.04771595
12:41:21|0.04771728
12:41:22|0.04775
12:41:23|0.04774782
12:41:24|0.04774782
12:41:25|0.04773
12:41:27|0.04770708
12:41:28|0.04770708
12:41:29|0.0477035
12:41:30|0.0477292
12:41:30|0.04773
12:41:32|0.04773
12:41:32|0.04767826
12:41:34|0.04769945
12:41:35|0.04768987
12:41:36|0.04768987
12:41:37|0.04768987
12:41:38|0.0477035
12:41:39|0.0477035
12:41:40|0.04769
12:41:41|0.04769
12:41:42|0.04769
12:41:43|0.04764208
12:41:44|0.04769658
12:41:45|0.04769143
12:41:46|0.04769663
12:41:47|0.04769663
12:41:49|0.04766302
12:41:50|0.04768366
12:41:51|0.04764208
12:41:52|0.04765445
12:41:54|0.04765171
12:41:54|0.04765171
12:41:55|0.04764208
12:41:56|0.0476623
12:41:57|0.04766524
12:41:59|0.04766524
12:42:00|0.04766302
12:42:01|0.04766302
12:42:01|0.04766302
12:42:02|0.04766302
12:42:03|0.04766302
12:42:04|0.04766302
12:42:05|0.04766302
12:42:07|0.04766302
12:42:08|0.04766303
12:42:08|0.04766302
12:42:09|0.04766302
12:42:10|0.04766426
12:42:11|0.04766426
12:42:12|0.04766427
12:42:14|0.04766427
12:42:14|0.04779689
12:42:16|0.04771639
12:42:16|0.04771639
12:42:17|0.04768958
12:42:18|0.04768958
12:42:20|0.04769083
12:42:20|0.04766451
12:42:21|0.04766451
12:42:23|0.04766451
12:42:23|0.04773718
12:42:25|0.04773727
12:42:25|0.0477703
12:42:27|0.04771362
12:42:29|0.04773718
12:42:29|0.04766427
12:42:31|0.04766427
12:42:32|0.04769829
12:42:33|0.04767566
12:42:34|0.04770891
12:42:36|0.04769028
12:42:36|0.04770891
12:42:37|0.04768926
12:42:38|0.04768926
12:42:40|0.04768108
12:42:40|0.0477108
12:42:42|0.04767566
12:42:43|0.04767361
12:42:44|0.04767566
12:42:45|0.04766439
12:42:46|0.04767361
12:42:48|0.04767361
12:42:49|0.0476922
12:42:49|0.0476922
12:42:51|0.04771182
12:42:52|0.0477099
12:42:52|0.04771757
12:42:54|0.04767361
12:42:54|0.04767361
12:42:55|0.04771566
12:42:56|0.04770493
12:42:58|0.04769954
12:42:59|0.04769954
12:43:00|0.04769954
12:43:00|0.04773591
12:43:02|0.04774199
12:43:03|0.04774863
12:43:04|0.04774729
12:43:05|0.04774729
12:43:07|0.04777205
12:43:07|0.04772034
12:43:09|0.0476748
12:43:09|0.04773271
12:43:10|0.04773271
12:43:11|0.04773271
12:43:12|0.04773784
12:43:14|0.04773784
12:43:15|0.04771822
12:43:16|0.04772457
12:43:17|0.04773784
12:43:18|0.04773784
12:43:19|0.04770002
12:43:20|0.04773
12:43:21|0.04773
12:43:22|0.04773271
12:43:23|0.04777205
12:43:24|0.04777205
12:43:25|0.04778708
12:43:26|0.0478
12:43:28|0.04783563
12:43:29|0.04783455
12:43:30|0.04784475
12:43:31|0.0478672
12:43:32|0.04788284
12:43:33|0.04789999
12:43:34|0.04791774
12:43:35|0.04796
12:43:37|0.04794813
12:43:38|0.04794814
12:43:39|0.04799092
12:43:40|0.0479966
12:43:40|0.04801377
12:43:42|0.04802368
12:43:42|0.04802368
12:43:44|0.04803157
12:43:45|0.04801377
12:43:46|0.0480365
12:43:47|0.04804505
12:43:48|0.04804
12:43:49|0.04804
12:43:50|0.04804504
12:43:51|0.04808586
12:43:52|0.04805319
12:43:53|0.048
12:43:54|0.0480543
12:43:55|0.04807835
12:43:57|0.04807835
12:43:58|0.04808586
12:43:59|0.04808586
12:44:00|0.0480432
12:44:01|0.04805427
12:44:02|0.04805427
12:44:03|0.04805427
12:44:04|0.04805427
12:44:05|0.04804
12:44:06|0.04804001
12:44:08|0.04803604
12:44:09|0.04803605
12:44:09|0.04803331
12:44:11|0.04804473
12:44:12|0.04804473
12:44:13|0.04804473
12:44:14|0.0480289
12:44:15|0.04801839
12:44:16|0.04801839
12:44:17|0.04798912
12:44:18|0.0479891
12:44:19|0.04793937
12:44:20|0.04793937
12:44:21|0.04793937
12:44:22|0.04793936
12:44:23|0.04793937
12:44:25|0.04793937
12:44:25|0.04793937
12:44:26|0.04793937
12:44:28|0.04795585
12:44:29|0.04794944
12:44:31|0.04793937
12:44:31|0.04793937
12:44:32|0.04793937
12:44:33|0.04793937
12:44:35|0.04785464
12:44:36|0.04787669
12:44:38|0.04787669
12:44:39|0.04785859
12:44:40|0.04787669
12:44:40|0.04790498
12:44:41|0.04790498
12:44:42|0.04790343
12:44:44|0.04787669
12:44:45|0.04787669
12:44:46|0.04787669
12:44:46|0.04787669
12:44:47|0.04789635
12:44:48|0.04796392
12:44:50|0.04795067
12:44:50|0.04795384
12:44:52|0.04746328
12:44:52|0.04742165
12:44:54|0.04741544
12:44:55|0.04737644
12:44:56|0.04741455
12:44:57|0.04744246
12:44:57|0.04745375
12:44:58|0.04739868
12:44:59|0.04741544
12:45:01|0.04742671
12:45:02|0.04741839
12:45:03|0.04738396
12:45:04|0.04738726
12:45:05|0.04738726
12:45:06|0.04736
12:45:07|0.04736236
12:45:08|0.0474
12:45:09|0.04743835
12:45:10|0.04743835
12:45:11|0.04743835
12:45:12|0.04743835
12:45:13|0.04743835
12:45:14|0.04743835
12:45:15|0.04741875
12:45:16|0.04743731
12:45:18|0.04743835
12:45:19|0.04741874
12:45:20|0.0473933
12:45:21|0.04744375
12:45:22|0.04744454
12:45:23|0.04741876
12:45:24|0.04742999
12:45:25|0.04742999
12:45:26|0.04742998
12:45:27|0.04742999
12:45:28|0.04742999
12:45:30|0.04742999
12:45:31|0.04742999
12:45:32|0.04743493
12:45:33|0.04743493
12:45:34|0.0474677
12:45:35|0.0474677
12:45:35|0.04748578
12:45:36|0.04749715
12:45:38|0.0474677
12:45:39|0.0475
12:45:40|0.0475
12:45:41|0.0475
12:45:42|0.0475
12:45:43|0.0475
12:45:44|0.0475
12:45:45|0.0475
12:45:46|0.04749999
12:45:47|0.04749996
12:45:49|0.04749997
12:45:50|0.04749997
12:45:50|0.04744546
12:45:53|0.04749966
12:45:53|0.04749996
12:45:54|0.04749996
12:45:56|0.04749996
12:45:56|0.04749996
12:45:57|0.04749996
12:45:58|0.04749996
12:45:59|0.04749996
12:46:00|0.0475
12:46:02|0.04749996
12:46:02|0.04749996
12:46:04|0.0475
12:46:05|0.0475
12:46:05|0.04749996
12:46:07|0.04745359
12:46:08|0.04745359
12:46:09|0.04749997
12:46:11|0.04749997
12:46:11|0.04749997
12:46:12|0.04749997
12:46:13|0.04749996
12:46:15|0.04749996
12:46:16|0.04749996
12:46:17|0.04744546
12:46:19|0.04744544
12:46:19|0.04749999
12:46:20|0.04749999
12:46:21|0.04749999
12:46:22|0.04744546
12:46:23|0.04744546
12:46:24|0.04744546
12:46:25|0.0474455
12:46:26|0.04744551
12:46:27|0.04744548
12:46:28|0.04744548
12:46:30|0.04749731
12:46:31|0.04749731
12:46:33|0.04749731
12:46:33|0.04744585
12:46:35|0.04749996
12:46:36|0.0474462
12:46:37|0.04749996
12:46:38|0.04749995
12:46:38|0.04749995
12:46:40|0.04749991
12:46:41|0.04749996
12:46:42|0.04749996
12:46:43|0.04749996
12:46:43|0.0475
12:46:44|0.04751392
12:46:46|0.04752395
12:46:47|0.0476
12:46:48|0.0476
12:46:48|0.0476
12:46:49|0.0476
12:46:51|0.04760199
12:46:52|0.04760199
12:46:52|0.04760199
12:46:54|0.04762222
12:46:54|0.0475555
12:46:56|0.04759476
12:46:57|0.04759476
12:46:57|0.0476
12:46:59|0.04762164
12:47:00|0.0476
12:47:00|0.047594
12:47:01|0.047594
12:47:02|0.04756785
12:47:04|0.04759295
12:47:05|0.0476
12:47:06|0.0476
12:47:07|0.0476291
12:47:07|0.04763567
12:47:08|0.04763567
12:47:10|0.04763567
12:47:11|0.04763567
12:47:12|0.04763567
12:47:12|0.04765476
12:47:13|0.04763567
12:47:14|0.04763567
12:47:16|0.04763567
12:47:17|0.0476
12:47:18|0.04761768
12:47:18|0.0476579
12:47:19|0.04762656
12:47:20|0.04761145
12:47:22|0.04761145
12:47:23|0.04761107
12:47:24|0.04765359
12:47:24|0.04764241
12:47:26|0.0476367
12:47:28|0.04762896
12:47:28|0.04762896
12:47:29|0.04762896
12:47:30|0.04762599
12:47:31|0.04763654
12:47:33|0.04763654
12:47:34|0.04763654
12:47:34|0.04763654
12:47:36|0.04763654
12:47:37|0.04763654
12:47:39|0.04765042
12:47:40|0.04765042
12:47:40|0.04765042
12:47:42|0.04765042
12:47:43|0.04765042
12:47:43|0.04765956
12:47:44|0.04768544
12:47:46|0.04769998
12:47:47|0.04769996
12:47:48|0.04769996
12:47:50|0.04769996
12:47:50|0.04769996
12:47:52|0.04762911
12:47:53|0.04762911
12:47:54|0.04769475
12:47:55|0.04769475
12:47:56|0.04766167
12:47:57|0.04766167
12:47:59|0.04756491
12:47:59|0.04759437
12:48:00|0.04756494
12:48:01|0.04756494
12:48:03|0.04756494
12:48:03|0.04755551
12:48:05|0.0475635
12:48:07|0.0475635
12:48:08|0.04755376
12:48:08|0.04755652
12:48:10|0.04755652
12:48:10|0.0475464
12:48:12|0.0475475
12:48:13|0.04751224
12:48:14|0.04754749
12:48:15|0.04754749
12:48:17|0.04751039
12:48:17|0.04754307
12:48:18|0.04754307
12:48:20|0.04739331
12:48:21|0.0473933
12:48:22|0.04736
12:48:23|0.04712301
12:48:24|0.0471537
12:48:25|0.04690001
12:48:26|0.04689885
12:48:27|0.04689881
12:48:28|0.04697016
12:48:29|0.04698126
12:48:30|0.04698352
12:48:31|0.04698352
12:48:33|0.0469714
12:48:34|0.04697366
12:48:35|0.04697366
12:48:37|0.047
12:48:38|0.047
12:48:39|0.04697595
12:48:40|0.047
12:48:42|0.04703
12:48:42|0.04700004
12:48:43|0.04700528
12:48:44|0.04700099
12:48:46|0.04709516
12:48:47|0.04703
12:48:49|0.04702106
12:48:50|0.04702106
12:48:50|0.04700951
12:48:51|0.04700001
12:48:52|0.04698352
12:48:53|0.047
12:48:54|0.04699999
12:48:55|0.047
12:48:57|0.04702999
12:48:58|0.0469922
12:48:59|0.0469922
12:49:00|0.0469922
12:49:01|0.04698352
12:49:03|0.04698352
12:49:03|0.04698352
12:49:05|0.047
12:49:06|0.047
12:49:07|0.047
12:49:08|0.04698587
12:49:09|0.047
12:49:10|0.047
12:49:11|0.04698587
12:49:13|0.04699997
12:49:14|0.04698352
12:49:15|0.047
12:49:16|0.0469922
12:49:17|0.04701
12:49:17|0.047
12:49:19|0.04699
12:49:20|0.047
12:49:21|0.04699
12:49:22|0.047
12:49:23|0.04697024
12:49:23|0.04699
12:49:25|0.046949
12:49:26|0.04699
12:49:27|0.04694901
12:49:27|0.046949
12:49:29|0.04698998
12:49:30|0.04699
12:49:31|0.04697036
12:49:32|0.04698999
12:49:34|0.04697024
12:49:34|0.04699
12:49:35|0.04699
12:49:36|0.04699
12:49:37|0.04699
12:49:38|0.04699
12:49:40|0.04697024
12:49:40|0.04697024
12:49:42|0.04699999
12:49:43|0.04699999
12:49:43|0.0469608
12:49:46|0.0469608
12:49:46|0.0469608
12:49:47|0.04699999
12:49:48|0.04698271
12:49:49|0.04698999
12:49:50|0.04698999
12:49:51|0.04698274
12:49:52|0.04698274
12:49:54|0.0469842
12:49:54|0.0469785
12:49:56|0.04703
12:49:57|0.04703
12:49:58|0.0469842
12:49:59|0.04700384
12:50:00|0.04702999
12:50:01|0.04702999
12:50:02|0.04699588
12:50:04|0.04701978
12:50:04|0.04701978
12:50:05|0.04701985
12:50:06|0.04703
12:50:07|0.04709516
12:50:08|0.04709106
12:50:09|0.04710351
12:50:11|0.04708197
12:50:11|0.04708197
12:50:13|0.04709516
12:50:14|0.0471151
12:50:15|0.04716471
12:50:16|0.04717464
12:50:17|0.04719464
12:50:18|0.04724767
12:50:18|0.04724767
12:50:20|0.04724767
12:50:20|0.0472476
12:50:21|0.0472476
12:50:22|0.0472476
12:50:24|0.0472476
12:50:25|0.0472476
12:50:26|0.04720958
12:50:27|0.04721955
12:50:28|0.04724129
12:50:28|0.04717464
12:50:30|0.04711054
12:50:31|0.04711423
12:50:31|0.04712694
12:50:32|0.04712694
12:50:33|0.04711423
12:50:35|0.04716888
12:50:36|0.04716888
12:50:38|0.0471692
12:50:38|0.0471471
12:50:39|0.0471471
12:50:40|0.04714613
12:50:41|0.04712938
12:50:42|0.04716375
12:50:43|0.04711657
12:50:45|0.04711657
12:50:47|0.04711657
12:50:47|0.04711657
12:50:48|0.04725
12:50:49|0.04722571
12:50:50|0.04722571
12:50:52|0.0472061
12:50:53|0.0471688
12:50:54|0.0471688
12:50:56|0.04721265
12:50:56|0.04720425
12:50:57|0.04720962
12:50:58|0.04722571
12:50:59|0.04722571
12:51:01|0.04719812
12:51:03|0.04720602
12:51:03|0.04720365
12:51:05|0.04718073
12:51:06|0.04718073
12:51:07|0.04718073
12:51:07|0.04718073
12:51:09|0.04720962
12:51:11|0.04718073
12:51:11|0.04718073
12:51:12|0.04718074
12:51:13|0.04718073
12:51:14|0.04718073
12:51:15|0.04718073
12:51:16|0.04718073
12:51:17|0.04718235
12:51:18|0.04718097
12:51:19|0.04720971
12:51:21|0.04718273
12:51:22|0.04718273
12:51:22|0.04718273
12:51:23|0.04718073
12:51:25|0.04718073
12:51:26|0.0472
12:51:28|0.04725995
12:51:28|0.04727157
12:51:29|0.04725724
12:51:30|0.04727157
12:51:31|0.04727157
12:51:32|0.04725724
12:51:34|0.04725724
12:51:36|0.04722071
12:51:36|0.04728
12:51:38|0.04728899
12:51:40|0.04728899
12:51:40|0.04730634
12:51:41|0.04735505
12:51:42|0.04738521
12:51:44|0.04735966
12:51:44|0.04735967
12:51:47|0.04734318
12:51:47|0.04735966
12:51:48|0.04735966
12:51:49|0.0473558
12:51:50|0.04733369
12:51:51|0.04736334
12:51:52|0.04736334
12:51:53|0.04736334
12:51:54|0.04736251
12:51:55|0.04742425
12:51:56|0.04745333
12:51:57|0.04744842
12:51:59|0.04744842
12:52:00|0.04744842
12:52:01|0.04744842
12:52:02|0.04745208
12:52:03|0.0474388
12:52:04|0.0474388
12:52:05|0.0474388
12:52:07|0.04744122
12:52:07|0.04742857
12:52:08|0.04738459
12:52:09|0.04725978
12:52:11|0.04730245
12:52:11|0.04727302
12:52:12|0.04727824
12:52:16|0.04722037
12:52:16|0.04729084
12:52:17|0.04729084
12:52:18|0.04720007
12:52:19|0.04724804
12:52:20|0.04724804
12:52:21|0.04727825
12:52:22|0.04727823
12:52:23|0.04727823
12:52:24|0.04727823
12:52:25|0.04727823
12:52:26|0.04730213
12:52:27|0.04730213
12:52:28|0.04727298
12:52:29|0.04727298
12:52:30|0.04727298
12:52:31|0.04730245
12:52:32|0.04727876
12:52:34|0.0473
12:52:34|0.0473
12:52:37|0.0473
12:52:37|0.04729024
12:52:38|0.04729024
12:52:39|0.04729024
12:52:41|0.0473
12:52:42|0.0473
12:52:43|0.0473
12:52:45|0.04727825
12:52:46|0.04720007
12:52:47|0.04723464
12:52:49|0.04723462
12:52:49|0.04723462
12:52:50|0.04720008
12:52:51|0.04720008
12:52:53|0.04720007
12:52:53|0.04720703
12:52:54|0.04720007
12:52:56|0.04719999
12:52:57|0.04719999
12:52:58|0.04719999
12:52:59|0.04719999
12:53:00|0.04716376
12:53:01|0.04717055
12:53:02|0.04717055
12:53:04|0.04718029
12:53:04|0.04718029
12:53:05|0.04718029
12:53:06|0.04718029
12:53:07|0.04718029
12:53:08|0.04717562
12:53:09|0.04718033
12:53:10|0.04718383
12:53:11|0.04717203
12:53:12|0.04716375
12:53:13|0.04716375
12:53:14|0.04716375
12:53:15|0.04717562
12:53:16|0.04717562
12:53:17|0.04717562
12:53:18|0.04717562
12:53:20|0.04717562
12:53:20|0.04721174
12:53:21|0.04721923
12:53:23|0.04721923
12:53:24|0.04722028
12:53:24|0.04722028
12:53:26|0.04728
12:53:27|0.04728
12:53:28|0.04728
12:53:29|0.04728
12:53:30|0.04721116
12:53:31|0.04726021
12:53:32|0.0472675
12:53:33|0.04722195
12:53:33|0.04722195
12:53:35|0.04722195
12:53:36|0.04721573
12:53:38|0.04721573
12:53:38|0.04727041
12:53:40|0.04725931
12:53:41|0.04725931
12:53:42|0.04723602
12:53:43|0.04723602
12:53:44|0.04725931
12:53:45|0.04725931
12:53:45|0.04725992
12:53:48|0.04725992
12:53:48|0.04725992
12:53:49|0.04725992
12:53:50|0.04725992
12:53:51|0.04725992
12:53:52|0.04721928
12:53:53|0.04725929
12:53:54|0.04725929
12:53:55|0.04724857
12:53:56|0.04724857
12:53:57|0.04724857
12:53:58|0.04725
12:53:59|0.04724093
12:54:01|0.04722691
12:54:01|0.0472
12:54:02|0.0472
12:54:04|0.0472
12:54:05|0.04732476
12:54:06|0.04732476
12:54:08|0.0472297
12:54:08|0.0472297
12:54:10|0.04724779
12:54:10|0.04724779
12:54:12|0.04722189
12:54:13|0.04722189
12:54:13|0.04722189
12:54:15|0.04722189
12:54:16|0.04722189
12:54:17|0.04722522
12:54:18|0.04722522
12:54:18|0.04722522
12:54:19|0.04722522
12:54:21|0.04722522
12:54:22|0.0473
12:54:22|0.0473
12:54:24|0.0473
12:54:24|0.04724601
12:54:25|0.0473
12:54:27|0.04725375
12:54:28|0.0473
12:54:28|0.04716375
12:54:29|0.04716375
12:54:30|0.04716375
12:54:32|0.0472
12:54:33|0.0472
12:54:33|0.0472
12:54:35|0.0472
12:54:37|0.0472
12:54:38|0.0472
12:54:38|0.0472
12:54:39|0.0472
12:54:41|0.0472
12:54:43|0.0472
12:54:43|0.0472
12:54:44|0.047199
12:54:45|0.047199
12:54:46|0.04716417
12:54:47|0.047199
12:54:48|0.047199
12:54:49|0.047199
12:54:50|0.0472
12:54:51|0.0472
12:54:52|0.047199
12:54:54|0.047199
12:54:55|0.047199
12:54:56|0.047199
12:54:56|0.04716503
12:54:57|0.047165
12:54:59|0.047165
12:55:00|0.047165
12:55:02|0.04726122
12:55:02|0.04723949
12:55:03|0.04725444
12:55:05|0.04725444
12:55:06|0.04725352
12:55:06|0.04725352
12:55:08|0.0472384
12:55:08|0.04723371
12:55:10|0.04723371
12:55:11|0.04723371
12:55:12|0.04726091
12:55:13|0.04726174
12:55:14|0.0472625
12:55:15|0.0472625
12:55:15|0.0472509
12:55:18|0.04726174
12:55:18|0.04726091
12:55:19|0.0472625
12:55:20|0.0472625
12:55:21|0.0472625
12:55:22|0.04727769
12:55:24|0.0472625
12:55:24|0.0472625
12:55:26|0.0472625
12:55:27|0.0472625
12:55:27|0.0472625
12:55:29|0.0472625
12:55:30|0.0472625
12:55:31|0.0472625
12:55:32|0.04721928
12:55:34|0.04725696
12:55:34|0.0472625
12:55:35|0.04725824
12:55:36|0.04726106
12:55:37|0.0473
12:55:38|0.0473
12:55:40|0.04735843
12:55:41|0.04737984
12:55:42|0.04747188
12:55:43|0.04747188
12:55:44|0.04747188
12:55:46|0.04747188
12:55:46|0.0474365
12:55:47|0.0474365
12:55:48|0.0474365
12:55:49|0.04745485
12:55:50|0.04745485
12:55:51|0.04747189
12:55:52|0.04749585
12:55:53|0.04749899
12:55:54|0.04749899
12:55:55|0.04749632
12:55:57|0.0474722
12:55:58|0.0474722
12:55:59|0.0475
12:55:59|0.04749227
12:56:00|0.0475
12:56:02|0.04750018
12:56:03|0.04750018
12:56:04|0.04750019
12:56:05|0.04751999
12:56:05|0.04751999
12:56:06|0.04753793
12:56:08|0.04756491
12:56:10|0.04756491
12:56:10|0.04756247
12:56:12|0.04756247
12:56:13|0.0475649
12:56:14|0.0475649
12:56:15|0.04757562
12:56:16|0.04755922
12:56:17|0.04755126
12:56:17|0.0475649
12:56:20|0.04755
12:56:20|0.04755
12:56:21|0.04755
12:56:22|0.04754999
12:56:23|0.04755
12:56:24|0.04756487
12:56:25|0.04755001
12:56:26|0.04755
12:56:27|0.04756409
12:56:28|0.04755
12:56:29|0.04753042
12:56:30|0.04753044
12:56:31|0.04752322
12:56:32|0.04753135
12:56:33|0.04753135
12:56:34|0.04755
12:56:35|0.04755
12:56:36|0.04755351
12:56:38|0.0475527
12:56:39|0.04758767
12:56:41|0.04756135
12:56:42|0.04755
12:56:43|0.04756163
12:56:45|0.04755
12:56:45|0.04755
12:56:46|0.04752323
12:56:47|0.0475
12:56:48|0.04749999
12:56:49|0.04746852
12:56:50|0.04745717
12:56:51|0.04745717
12:56:52|0.04745717
12:56:53|0.04745486
12:56:54|0.04745486
12:56:55|0.04745486
12:56:56|0.04745486
12:56:57|0.04745486
12:56:58|0.04745485
12:56:59|0.04745485
12:57:00|0.04745485
12:57:01|0.04745485
12:57:02|0.04745485
12:57:04|0.0474
12:57:05|0.0474
12:57:06|0.0474
12:57:07|0.04751699
12:57:09|0.04740697
12:57:09|0.04740697
12:57:10|0.04740697
12:57:11|0.047481
12:57:12|0.047481
12:57:13|0.047481
12:57:14|0.047481
12:57:15|0.047481
12:57:16|0.04749987
12:57:17|0.04748636
12:57:18|0.04748636
12:57:20|0.04749966
12:57:22|0.04750023
12:57:22|0.04750023
12:57:23|0.04752538
12:57:24|0.04750179
12:57:25|0.04752537
12:57:26|0.04752537
12:57:27|0.04754991
12:57:28|0.04752368
12:57:29|0.04754999
12:57:31|0.04752076
12:57:31|0.04752
12:57:32|0.0475
12:57:33|0.04752996
12:57:35|0.04754014
12:57:36|0.04749968
12:57:36|0.04751921
12:57:38|0.04751921
12:57:39|0.04753146
12:57:40|0.04755
12:57:42|0.04762666
12:57:43|0.04762666
12:57:43|0.04760072
12:57:45|0.04760327
12:57:46|0.04759109
12:57:47|0.04760097
12:57:48|0.04763571
12:57:49|0.04763571
12:57:50|0.04763571
12:57:51|0.04763573
12:57:52|0.04763573
12:57:53|0.04760099
12:57:55|0.04770784
12:57:55|0.04775
12:57:56|0.04778154
12:57:57|0.04776895
12:57:58|0.04778379
12:58:00|0.0477811
12:58:01|0.04781039
12:58:01|0.04779881
12:58:04|0.04783006
12:58:05|0.04778917
12:58:06|0.04778633
12:58:07|0.04778633
12:58:08|0.04779557
12:58:09|0.04775037
12:58:10|0.0477479
12:58:11|0.04776119
12:58:12|0.04771513
12:58:13|0.04771513
12:58:14|0.0477414
12:58:15|0.04771514
12:58:15|0.04771514
12:58:17|0.04774386
12:58:18|0.04771514
12:58:19|0.04771514
12:58:20|0.04767137
12:58:21|0.04769809
12:58:21|0.04774395
12:58:23|0.04774933
12:58:23|0.04774933
12:58:25|0.04767137
12:58:25|0.04763563
12:58:27|0.04760099
12:58:28|0.04759689
12:58:28|0.0475969
12:58:30|0.0475969
12:58:30|0.04757711
12:58:31|0.04757711
12:58:33|0.0475
12:58:34|0.04749967
12:58:34|0.0475163
12:58:36|0.04750624
12:58:37|0.04750624
12:58:37|0.04754058
12:58:39|0.04757711
12:58:40|0.04759283
12:58:40|0.04759283
12:58:43|0.04760098
12:58:44|0.04760098
12:58:45|0.04760098
12:58:46|0.04760098
12:58:47|0.04760098
12:58:47|0.04760098
12:58:49|0.04760098
12:58:50|0.04760098
12:58:50|0.04760098
12:58:52|0.04760098
12:58:53|0.04760001
12:58:54|0.0476
12:58:55|0.04760098
12:58:56|0.0476
12:58:58|0.0476
12:58:58|0.0476
12:58:59|0.0476
12:59:00|0.04757711
12:59:01|0.04757711
12:59:02|0.04757711
12:59:03|0.04757711
12:59:04|0.04757711
12:59:06|0.04757711
12:59:07|0.04757711
12:59:07|0.04760098
12:59:10|0.0476
12:59:11|0.0476
12:59:11|0.04757712
12:59:13|0.04757713
12:59:13|0.04757711
12:59:15|0.04758187
12:59:16|0.04769481
12:59:16|0.04769482
12:59:17|0.04769482
12:59:18|0.04769482
12:59:19|0.04769482
12:59:20|0.04775039
12:59:21|0.04775037
12:59:23|0.04774989
12:59:23|0.0477499
12:59:25|0.0478
12:59:25|0.0477892
12:59:26|0.04778758
12:59:28|0.04778758
12:59:28|0.04778758
12:59:30|0.04776274
12:59:30|0.04778998
12:59:31|0.04778998
12:59:32|0.04775037
12:59:34|0.04779
12:59:35|0.04779
12:59:36|0.04779
12:59:37|0.04779
12:59:38|0.04779482
12:59:39|0.04779482
12:59:40|0.04779482
12:59:41|0.04775039
12:59:42|0.04775037
12:59:44|0.0477757
12:59:45|0.04778008
12:59:46|0.04776779
12:59:47|0.04778511
12:59:48|0.04777666
12:59:49|0.04775037
12:59:50|0.0477757
12:59:51|0.0477757
12:59:52|0.04776779
12:59:53|0.04776779
12:59:54|0.04776779
12:59:56|0.04776779
12:59:57|0.04776779
12:59:58|0.04776779
12:59:58|0.04776779
12:59:59|0.04776995
13:00:00|0.04778999
13:00:01|0.04778513
13:00:02|0.04778999
13:00:03|0.04778999
13:00:04|0.04779482
13:00:06|0.04781159
13:00:07|0.04782016
13:00:08|0.0478
13:00:09|0.0478
13:00:10|0.0478
13:00:11|0.0478
13:00:12|0.04783456
13:00:13|0.04784999
13:00:14|0.04785305
13:00:15|0.04786584
13:00:16|0.04786868
13:00:17|0.04786457
13:00:18|0.04786457
13:00:19|0.04786866
13:00:20|0.04786866
13:00:21|0.04786312
13:00:22|0.04786312
13:00:23|0.04786866
13:00:24|0.04787097
13:00:25|0.04787937
13:00:26|0.04781159
13:00:27|0.047847
13:00:28|0.0478
13:00:29|0.04777106
13:00:30|0.04776779
13:00:31|0.04776359
13:00:32|0.04776779
13:00:33|0.04778458
13:00:34|0.04776779
13:00:35|0.04776779
13:00:36|0.04774989
13:00:37|0.04776779
13:00:38|0.04776034
13:00:39|0.04776034
13:00:40|0.04776034
13:00:41|0.04776034
13:00:42|0.04774278
13:00:44|0.04771619
13:00:45|0.04771618
13:00:46|0.04771618
13:00:47|0.04771618
13:00:48|0.04771618
13:00:49|0.04780079
13:00:50|0.04776783
13:00:52|0.04780033
13:00:52|0.04780529
13:00:53|0.04783059
13:00:55|0.04783059
13:00:56|0.04783059
13:00:57|0.0478306
13:00:59|0.04784999
13:01:00|0.04784999
13:01:01|0.04783061
13:01:02|0.04783061
13:01:03|0.04783738
13:01:04|0.04799999
13:01:05|0.04786231
13:01:07|0.04792649
13:01:07|0.04794458
13:01:08|0.04791255
13:01:09|0.04789511
13:01:11|0.04792197
13:01:12|0.04788889
13:01:13|0.047903
13:01:14|0.0479
13:01:15|0.0479
13:01:16|0.04784586
13:01:17|0.04784003
13:01:18|0.04784004
13:01:19|0.04786099
13:01:20|0.04784003
13:01:21|0.04784003
13:01:22|0.04784003
13:01:23|0.04784003
13:01:24|0.04784003
13:01:25|0.04784756
13:01:26|0.04784756
13:01:27|0.04784003
13:01:28|0.04781818
13:01:29|0.04783356
13:01:30|0.04783356
13:01:31|0.04781061
13:01:32|0.04776034
13:01:33|0.04771238
13:01:34|0.04771036
13:01:35|0.0477011
13:01:36|0.0477029
13:01:37|0.0477
13:01:38|0.0477
13:01:39|0.04770001
13:01:40|0.0477072
13:01:41|0.0477072
13:01:42|0.0477
13:01:43|0.0477
13:01:44|0.0477
13:01:45|0.04781395
13:01:46|0.04783583
13:01:48|0.04775
13:01:49|0.04775
13:01:50|0.04775
13:01:51|0.04775
13:01:52|0.04775388
13:01:53|0.04775388
13:01:55|0.04775
13:01:55|0.04775
13:01:56|0.04775
13:01:57|0.04775
13:01:58|0.04775
13:01:59|0.04775
13:02:00|0.04775
13:02:01|0.04775001
13:02:02|0.04775
13:02:04|0.0477
13:02:05|0.04769484
13:02:07|0.04769483
13:02:08|0.04769483
13:02:09|0.04769483
13:02:10|0.04769484
13:02:11|0.04769484
13:02:12|0.04775
13:02:14|0.04775
13:02:14|0.04775
13:02:15|0.04765962
13:02:16|0.04765962
13:02:17|0.04765962
13:02:18|0.04765962
13:02:19|0.04768
13:02:20|0.04768
13:02:21|0.04768209
13:02:22|0.04768209
13:02:23|0.04762454
13:02:24|0.0476
13:02:26|0.0476
13:02:27|0.0476
13:02:28|0.04759999
13:02:30|0.047575
13:02:30|0.047575
13:02:31|0.047575
13:02:32|0.047575
13:02:33|0.047575
13:02:35|0.047575
13:02:36|0.047575
13:02:36|0.047575
13:02:38|0.04759985
13:02:39|0.04759501
13:02:40|0.0475
13:02:41|0.0475
13:02:42|0.0475087
13:02:43|0.04749665
13:02:44|0.04758019
13:02:45|0.0475
13:02:46|0.04750001
13:02:47|0.04747279
13:02:49|0.04747279
13:02:50|0.04747279
13:02:50|0.04746201
13:02:51|0.04746201
13:02:52|0.04746201
13:02:53|0.047462
13:02:54|0.0474472
13:02:55|0.04743234
13:02:56|0.04743234
13:02:59|0.04744566
13:02:59|0.04744566
13:03:00|0.04744444
13:03:02|0.04746
13:03:03|0.04744449
13:03:04|0.04744449
13:03:05|0.04744447
13:03:06|0.04749536
13:03:07|0.04749536
13:03:08|0.04746201
13:03:09|0.04746201
13:03:10|0.04746201
13:03:11|0.04744445
13:03:12|0.04744445
13:03:13|0.04744445
13:03:14|0.04744445
13:03:16|0.04741533
13:03:17|0.04741533
13:03:17|0.047446
13:03:18|0.0474135
13:03:19|0.04744445
13:03:21|0.04744445
13:03:22|0.04744445
13:03:23|0.04744445
13:03:24|0.04744445
13:03:25|0.04744445
13:03:26|0.04744445
13:03:27|0.04744445
13:03:28|0.04744445
13:03:29|0.0474135
13:03:30|0.0474064
13:03:31|0.0474064
13:03:32|0.0474064
13:03:34|0.0474135
13:03:35|0.04740644
13:03:35|0.04740644
13:03:36|0.04744351
13:03:37|0.04740649
13:03:38|0.04740649
13:03:40|0.0474072
13:03:41|0.0474072
13:03:42|0.04743531
13:03:43|0.04743531
13:03:44|0.04743531
13:03:45|0.04743531
13:03:46|0.04743531
13:03:48|0.04740723
13:03:49|0.04740723
13:03:50|0.04737756
13:03:51|0.04740723
13:03:52|0.04741388
13:03:53|0.04741387
13:03:54|0.04741387
13:03:55|0.04740723
13:03:56|0.04736481
13:03:57|0.04736481
13:03:58|0.04736481
13:03:59|0.04740723
13:04:00|0.047446
13:04:01|0.047446
13:04:02|0.047446
13:04:03|0.04748818
13:04:04|0.04746666
13:04:05|0.04746666
13:04:06|0.04746666
13:04:07|0.04741841
13:04:08|0.04746773
13:04:09|0.04748818
13:04:11|0.04752521
13:04:12|0.0475625
13:04:12|0.04757698
13:04:13|0.04757698
13:04:15|0.04757698
13:04:15|0.04757698
13:04:16|0.04757698
13:04:17|0.04757698
13:04:19|0.04758152
13:04:20|0.04757698
13:04:20|0.04757698
13:04:21|0.04757698
13:04:22|0.04755733
13:04:23|0.0475726
13:04:24|0.0475726
13:04:25|0.0475264
13:04:26|0.0475264
13:04:28|0.0475264
13:04:28|0.04748818
13:04:29|0.04748818
13:04:30|0.04748818
13:04:31|0.04748818
13:04:32|0.04748818
13:04:33|0.04750885
13:04:34|0.0474871
13:04:35|0.0474871
13:04:36|0.0474871
13:04:37|0.0474871
13:04:38|0.0474871
13:04:39|0.0474871
13:04:40|0.04749619
13:04:41|0.0475264
13:04:42|0.04750578
13:04:43|0.04748586
13:04:45|0.04748586
13:04:45|0.04748586
13:04:47|0.04748586
13:04:49|0.04748163
13:04:50|0.04748163
13:04:52|0.04742
13:04:52|0.04742
13:04:53|0.04742
13:04:55|0.04744314
13:04:57|0.04744307
13:04:57|0.04744307
13:04:58|0.04744307
13:04:59|0.04744307
13:05:00|0.04744307
13:05:01|0.04744307
13:05:03|0.04744307
13:05:04|0.04744307
13:05:05|0.04744818
13:05:05|0.04745076
13:05:07|0.04744486
13:05:08|0.04747857
13:05:09|0.04747857
13:05:10|0.04747857
13:05:12|0.04746431
13:05:12|0.04746431
13:05:14|0.04746431
13:05:14|0.04746431
13:05:17|0.04746431
13:05:18|0.04746719
13:05:19|0.04746719
13:05:20|0.04746082
13:05:21|0.04748709
13:05:21|0.04746509
13:05:22|0.04746509
13:05:23|0.04746431
13:05:24|0.04746431
13:05:25|0.0474871
13:05:27|0.0474871
13:05:28|0.0474871
13:05:28|0.0474871
13:05:30|0.0474871
13:05:30|0.0474871
13:05:31|0.0474871
13:05:33|0.0474871
13:05:33|0.0474871
13:05:35|0.04757698
13:05:35|0.04757709
13:05:36|0.04757709
13:05:38|0.04757709
13:05:38|0.04757709
13:05:40|0.04757709
13:05:40|0.04757709
13:05:42|0.04757709
13:05:43|0.0476
13:05:44|0.0476
13:05:44|0.0476
13:05:46|0.0476
13:05:46|0.0476
13:05:47|0.04768861
13:05:49|0.04763321
13:05:50|0.04770093
13:05:51|0.04770093
13:05:52|0.04773343
13:05:53|0.04773343
13:05:54|0.04773343
13:05:55|0.04773343
13:05:56|0.04777949
13:05:58|0.0478
13:05:58|0.0478
13:05:59|0.0478
13:06:00|0.04781817
13:06:01|0.04780092
13:06:02|0.04780092
13:06:03|0.04781597
13:06:05|0.04781597
13:06:06|0.04783013
13:06:07|0.04783013
13:06:08|0.0478
13:06:09|0.04786597
13:06:10|0.04783366
13:06:11|0.04783378
13:06:12|0.04783378
13:06:13|0.04783378
13:06:15|0.04783366
13:06:16|0.04783366
13:06:17|0.04783366
13:06:18|0.04784479
13:06:20|0.04784478
13:06:20|0.04784478
13:06:21|0.04783933
13:06:22|0.04783933
13:06:23|0.04786597
13:06:25|0.04786597
13:06:25|0.04797788
13:06:26|0.04797786
13:06:27|0.04797379
13:06:28|0.04796758
13:06:29|0.048
13:06:30|0.04799999
13:06:31|0.04799046
13:06:32|0.04799046
13:06:34|0.04796758
13:06:34|0.04796758
13:06:36|0.04797312
13:06:36|0.04796135
13:06:37|0.04796126
13:06:39|0.04793653
13:06:39|0.04796758
13:06:40|0.04791673
13:06:41|0.04791673
13:06:43|0.04796758
13:06:44|0.04796757
13:06:45|0.04796756
13:06:46|0.04796756
13:06:47|0.04796756
13:06:48|0.04796756
13:06:49|0.04796758
13:06:51|0.04796758
13:06:52|0.04796758
13:06:54|0.04796756
13:06:55|0.04796756
13:06:56|0.04796758
13:06:57|0.04796755
13:06:58|0.04796754
13:06:59|0.04796754
13:07:00|0.04792351
13:07:01|0.04796751
13:07:03|0.04796749
13:07:03|0.04796749
13:07:04|0.04793121
13:07:05|0.04792351
13:07:07|0.04792351
13:07:08|0.047931
13:07:10|0.047931
13:07:10|0.047931
13:07:11|0.047931
13:07:13|0.04796751
13:07:13|0.04796751
13:07:15|0.04799999
13:07:15|0.0479999
13:07:17|0.0479999
13:07:18|0.048
13:07:18|0.048
13:07:20|0.048
13:07:21|0.048
13:07:22|0.048
13:07:23|0.048
13:07:24|0.048
13:07:24|0.048
13:07:26|0.048
13:07:27|0.04803854
13:07:28|0.04811111
13:07:29|0.04812508
13:07:30|0.0481462
13:07:31|0.04816512
13:07:33|0.04816514
13:07:33|0.04816513
13:07:34|0.04817923
13:07:35|0.04817923
13:07:36|0.0482
13:07:37|0.0482
13:07:38|0.04818108
13:07:39|0.04819999
13:07:40|0.04821427
13:07:41|0.04825586
13:07:42|0.04827978
13:07:43|0.04828145
13:07:44|0.04828712
13:07:45|0.04825223
13:07:46|0.04825586
13:07:47|0.04822296
13:07:48|0.04825223
13:07:49|0.04826034
13:07:50|0.04822296
13:07:52|0.04826032
13:07:52|0.04824071
13:07:53|0.04818109
13:07:54|0.04825586
13:07:55|0.0483
13:07:57|0.04830897
13:07:58|0.0483125
13:07:59|0.04830901
13:08:00|0.04814667
13:08:02|0.04809974
13:08:03|0.0480876
13:08:05|0.04820742
13:08:05|0.04820742
13:08:07|0.04816819
13:08:07|0.04809295
13:08:09|0.0481304
13:08:11|0.04807
13:08:11|0.04807
13:08:12|0.04809295
13:08:13|0.04809294
13:08:15|0.04809061
13:08:15|0.04809061
13:08:17|0.04809294
13:08:17|0.04809061
13:08:20|0.04811147
13:08:21|0.04807
13:08:22|0.0480733
13:08:23|0.04801012
13:08:24|0.04800149
13:08:25|0.04800149
13:08:26|0.04802526
13:08:27|0.048
13:08:28|0.04804054
13:08:30|0.04804055
13:08:30|0.04804055
13:08:31|0.04805679
13:08:32|0.04802965
13:08:33|0.04806578
13:08:34|0.04804655
13:08:35|0.04804655
13:08:36|0.04807329
13:08:37|0.04805056
13:08:38|0.04809294
13:08:39|0.04807167
13:08:40|0.04807167
13:08:41|0.04807329
13:08:42|0.04805011
13:08:43|0.04805958
13:08:44|0.04805958
13:08:45|0.0481
13:08:46|0.04815061
13:08:47|0.04815061
13:08:48|0.04813848
13:08:49|0.04813757
13:08:50|0.04809997
13:08:51|0.04809997
13:08:53|0.04810447
13:08:54|0.04813848
13:08:56|0.04817174
13:08:56|0.04820748
13:08:58|0.04817877
13:08:59|0.04817877
13:09:00|0.0481788
13:09:01|0.04817861
13:09:02|0.04817861
13:09:03|0.04816108
13:09:04|0.04818083
13:09:06|0.04821639
13:09:07|0.04816272
13:09:08|0.04818083
13:09:08|0.04813448
13:09:09|0.04813448
13:09:10|0.04812977
13:09:11|0.04815345
13:09:12|0.04817877
13:09:13|0.04817877
13:09:14|0.04817877
13:09:16|0.04816405
13:09:16|0.04816405
13:09:18|0.04816405
13:09:19|0.04814195
13:09:20|0.0481787
13:09:21|0.04814195
13:09:22|0.04814195
13:09:23|0.04814195
13:09:24|0.04814194
13:09:25|0.04814195
13:09:26|0.04814195
13:09:27|0.04814195
13:09:28|0.04811216
13:09:29|0.04814195
13:09:30|0.04816404
13:09:31|0.04811508
13:09:32|0.04811515
13:09:33|0.04811514
13:09:34|0.04809985
13:09:35|0.04809985
13:09:36|0.04805629
13:09:37|0.04805629
13:09:38|0.04804054
13:09:39|0.04809733
13:09:40|0.04804056
13:09:41|0.04804055
13:09:42|0.04804055
13:09:43|0.04804055
13:09:44|0.048031
13:09:45|0.048031
13:09:46|0.048031
13:09:47|0.048031
13:09:48|0.04804055
13:09:50|0.04793936
13:09:51|0.047931
13:09:51|0.047931
13:09:53|0.04799229
13:09:54|0.047931
13:09:55|0.047931
13:09:56|0.047931
13:09:57|0.047931
13:09:58|0.047931
13:09:59|0.047931
13:10:00|0.047931
13:10:01|0.047931
13:10:03|0.047931
13:10:04|0.047931
13:10:05|0.047931
13:10:06|0.04797445
13:10:08|0.04797445
13:10:08|0.04799511
13:10:09|0.04806643
13:10:10|0.04806643
13:10:11|0.04806643
13:10:13|0.04807708
13:10:14|0.04808827
13:10:16|0.04806678
13:10:16|0.0481
13:10:17|0.0481
13:10:18|0.04806679
13:10:19|0.04806679
13:10:21|0.04806679
13:10:22|0.04799578
13:10:23|0.04793936
13:10:24|0.04797229
13:10:25|0.04797203
13:10:26|0.04797203
13:10:27|0.04797203
13:10:28|0.04797203
13:10:29|0.048
13:10:30|0.048
13:10:31|0.048
13:10:32|0.04806673
13:10:33|0.04806666
13:10:34|0.04806666
13:10:35|0.04806666
13:10:36|0.04806679
13:10:37|0.04806679
13:10:38|0.04806679
13:10:39|0.04800146
13:10:40|0.04800146
13:10:41|0.04799744
13:10:42|0.04806464
13:10:43|0.04799493
13:10:44|0.04799493
13:10:45|0.04795001
13:10:47|0.04795001
13:10:47|0.04795
13:10:48|0.04795
13:10:49|0.047931
13:10:50|0.047931
13:10:51|0.047931
13:10:52|0.047931
13:10:53|0.047931
13:10:55|0.04796638
13:10:56|0.04796638
13:10:57|0.04796638
13:10:58|0.04799493
13:10:59|0.04796727
13:11:00|0.048
13:11:01|0.04805977
13:11:02|0.04805977
13:11:04|0.04805977
13:11:05|0.04799502
13:11:06|0.0480517
13:11:07|0.0480517
13:11:07|0.0480517
13:11:08|0.0480517
13:11:10|0.04803634
13:11:11|0.0480363
13:11:12|0.04797397
13:11:13|0.04797397
13:11:14|0.04797397
13:11:15|0.04797397
13:11:16|0.04796428
13:11:17|0.04795837
13:11:18|0.04795836
13:11:19|0.04796428
13:11:20|0.04796428
13:11:21|0.04796428
13:11:22|0.04795836
13:11:23|0.04795836
13:11:24|0.04795896
13:11:25|0.04795896
13:11:26|0.04795896
13:11:27|0.04803439
13:11:28|0.04803439
13:11:30|0.04803439
13:11:30|0.04803439
13:11:32|0.04803439
13:11:32|0.04803439
13:11:33|0.04797117
13:11:35|0.04797117
13:11:36|0.04799
13:11:37|0.04797072
13:11:39|0.04797072
13:11:39|0.04797072
13:11:40|0.04797072
13:11:41|0.04803371
13:11:43|0.04803359
13:11:44|0.04803359
13:11:45|0.04803359
13:11:47|0.04803355
13:11:48|0.04797265
13:11:48|0.04797265
13:11:49|0.04797265
13:11:50|0.04797265
13:11:52|0.04797276
13:11:53|0.04802583
13:11:54|0.04802313
13:11:54|0.04797265
13:11:56|0.04797073
13:11:57|0.04797073
13:11:58|0.04797073
13:11:59|0.04797073
13:12:01|0.04803029
13:12:02|0.04803029
13:12:03|0.04803029
13:12:03|0.04797265
13:12:05|0.04797265
13:12:06|0.04799996
13:12:07|0.04799996
13:12:08|0.04799996
13:12:09|0.04799996
13:12:10|0.048
13:12:11|0.048
13:12:12|0.048
13:12:13|0.04795836
13:12:14|0.04799997
13:12:15|0.04799997
13:12:16|0.04799997
13:12:17|0.04799997
13:12:18|0.04799997
13:12:19|0.04799997
13:12:20|0.04799997
13:12:21|0.04793386
13:12:22|0.04799999
13:12:23|0.04799999
13:12:24|0.04799999
13:12:25|0.048
13:12:26|0.04799999
13:12:27|0.048
13:12:28|0.048
13:12:29|0.048
13:12:30|0.04801331
13:12:31|0.04801331
13:12:32|0.048
13:12:33|0.0480231
13:12:35|0.04799999
13:12:36|0.04799999
13:12:37|0.04802998
13:12:38|0.04802998
13:12:39|0.04802309
13:12:41|0.04802309
13:12:41|0.048
13:12:42|0.048
13:12:43|0.048
13:12:44|0.04800001
13:12:46|0.04800001
13:12:46|0.048
13:12:47|0.048
13:12:48|0.048
13:12:50|0.048
13:12:51|0.04802309
13:12:51|0.04802309
13:12:53|0.048
13:12:53|0.04795672
13:12:55|0.04795672
13:12:56|0.048
13:12:57|0.048
13:12:58|0.04795673
13:12:59|0.04795673
13:13:00|0.04795673
13:13:02|0.04795673
13:13:03|0.04799994
13:13:04|0.0479999
13:13:06|0.0479621
13:13:07|0.0479621
13:13:07|0.0479621
13:13:09|0.0478742
13:13:10|0.04786857
13:13:11|0.04786857
13:13:12|0.04786857
13:13:13|0.04786857
13:13:15|0.04786618
13:13:16|0.04786857
13:13:17|0.04787417
13:13:18|0.04787417
13:13:19|0.04787417
13:13:20|0.04787417
13:13:21|0.04787496
13:13:22|0.04787496
13:13:23|0.0476332
13:13:24|0.04769738
13:13:25|0.04769739
13:13:26|0.04768566
13:13:27|0.04761983
13:13:28|0.04761983
13:13:29|0.04763269
13:13:31|0.04766858
13:13:31|0.04763477
13:13:33|0.04763477
13:13:34|0.04763477
13:13:35|0.0477
13:13:36|0.04776523
13:13:37|0.04776523
13:13:38|0.04769425
13:13:39|0.04768706
13:13:40|0.04768706
13:13:41|0.04768706
13:13:42|0.04768706
13:13:43|0.0477018
13:13:44|0.0477018
13:13:45|0.04770179
13:13:46|0.0476957
13:13:47|0.04768651
13:13:48|0.04767433
13:13:49|0.0476846
13:13:50|0.0476846
13:13:51|0.04768705
13:13:52|0.04765014
13:13:53|0.04768651
13:13:54|0.04768651
13:13:55|0.04768651
13:13:56|0.04769578
13:13:58|0.04765999
13:13:59|0.04773167
13:13:59|0.0477
13:14:00|0.0477
13:14:01|0.0477
13:14:03|0.04775857
13:14:05|0.04775857
13:14:05|0.04775857
13:14:07|0.04775857
13:14:09|0.04776274
13:14:09|0.04776274
13:14:10|0.04776274
13:14:12|0.04777429
13:14:13|0.04777429
13:14:14|0.04777429
13:14:16|0.0477288
13:14:16|0.04775868
13:14:18|0.04768822
13:14:18|0.04768822
13:14:19|0.04768822
13:14:20|0.04768822
13:14:21|0.04763477
13:14:23|0.04768822
13:14:23|0.04768822
13:14:25|0.04768822
13:14:25|0.04770244
13:14:26|0.04770244
13:14:28|0.04770244
13:14:28|0.04768822
13:14:30|0.04768822
13:14:31|0.04768822
13:14:31|0.04768822
13:14:32|0.04768822
13:14:33|0.04768822
13:14:34|0.04765
13:14:35|0.04764778
13:14:37|0.04764778
13:14:37|0.04764778
13:14:38|0.04761983
13:14:39|0.04762302
13:14:40|0.0476
13:14:42|0.0476
13:14:43|0.0476
13:14:44|0.04760002
13:14:45|0.0476
13:14:46|0.04760001
13:14:47|0.04760001
13:14:48|0.0476
13:14:49|0.0476
13:14:50|0.0476
13:14:52|0.0476
13:14:52|0.04761495
13:14:53|0.04762063
13:14:54|0.04762063
13:14:56|0.04763233
13:14:56|0.04763233
13:14:58|0.04761917
13:15:00|0.04762544
13:15:01|0.04760001
13:15:02|0.04760001
13:15:04|0.04760001
13:15:04|0.04760001
13:15:06|0.04760001
13:15:07|0.04760001
13:15:08|0.04761785
13:15:09|0.0476
13:15:10|0.0476
13:15:12|0.0476
13:15:12|0.0476
13:15:13|0.04759689
13:15:15|0.04759689
13:15:16|0.04759689
13:15:16|0.04760001
13:15:17|0.0476
13:15:18|0.0476
13:15:19|0.0476
13:15:20|0.0476
13:15:21|0.0475969
13:15:23|0.0475969
13:15:23|0.0475969
13:15:24|0.04759691
13:15:26|0.04755803
13:15:27|0.04752797
13:15:28|0.04750235
13:15:28|0.04750235
13:15:30|0.04754887
13:15:30|0.04754204
13:15:31|0.04754204
13:15:32|0.0476
13:15:33|0.0476
13:15:34|0.0476
13:15:35|0.04759812
13:15:36|0.04759812
13:15:37|0.0476
13:15:38|0.0476
13:15:40|0.0476
13:15:41|0.0476
13:15:42|0.04754887
13:15:43|0.04757638
13:15:45|0.04759647
13:15:45|0.04759647
13:15:46|0.04759647
13:15:47|0.04757639
13:15:48|0.04759647
13:15:49|0.04757638
13:15:50|0.04759647
13:15:52|0.04759647
13:15:52|0.04759647
13:15:53|0.04759647
13:15:55|0.04759647
13:15:55|0.04756936
13:15:56|0.04756936
13:15:57|0.04756936
13:15:59|0.04759278
13:16:00|0.04759278
13:16:01|0.04756937
13:16:03|0.04755085
13:16:03|0.04754888
13:16:05|0.04754888
13:16:06|0.04754888
13:16:08|0.04755382
13:16:08|0.04755382
13:16:10|0.04755836
13:16:11|0.04755696
13:16:12|0.04755696
13:16:13|0.04755766
13:16:14|0.04755766
13:16:15|0.04755766
13:16:16|0.04755766
13:16:17|0.04755766
13:16:18|0.04755766
13:16:19|0.04755766
13:16:20|0.04755766
13:16:21|0.04755766
13:16:22|0.04754888
13:16:23|0.04754888
13:16:24|0.04754888
13:16:25|0.04754888
13:16:26|0.04754888
13:16:27|0.04754888
13:16:28|0.04754888
13:16:29|0.04754888
13:16:30|0.04754888
13:16:32|0.04754888
13:16:33|0.04754888
13:16:34|0.04754888
13:16:35|0.04754888
13:16:36|0.04754888
13:16:36|0.04754887
13:16:38|0.04754883
13:16:38|0.04754
13:16:39|0.04754
13:16:40|0.04751028
13:16:41|0.04754887
13:16:42|0.04754887
13:16:44|0.04750906
13:16:45|0.04750906
13:16:46|0.04750907
13:16:47|0.04751027
13:16:48|0.0475
13:16:49|0.04749285
13:16:50|0.04750001
13:16:51|0.04750001
13:16:52|0.04750001
13:16:54|0.04749286
13:16:55|0.04749286
13:16:55|0.04749286
13:16:56|0.04751034
13:16:57|0.04750688
13:16:58|0.04750688
13:16:59|0.04750688
13:17:01|0.04750688
13:17:02|0.04750688
13:17:03|0.04750652
13:17:03|0.04750652
13:17:05|0.04750652
13:17:07|0.04751373
13:17:08|0.04750753
13:17:10|0.04750652
13:17:10|0.04754887
13:17:12|0.04750001
13:17:13|0.04750001
13:17:14|0.04750001
13:17:15|0.04750001
13:17:16|0.04751607
13:17:18|0.04751171
13:17:18|0.04751171
13:17:19|0.04754093
13:17:21|0.04754093
13:17:22|0.04754093
13:17:22|0.04754093
13:17:24|0.04754093
13:17:24|0.04751339
13:17:26|0.04754887
13:17:27|0.04754886
13:17:28|0.04754886
13:17:29|0.04754888
13:17:30|0.04754888
13:17:31|0.04754888
13:17:32|0.0475653
13:17:33|0.0475765
13:17:34|0.0475765
13:17:35|0.0475765
13:17:36|0.0475765
13:17:37|0.04766148
13:17:38|0.0477275
13:17:39|0.0477275
13:17:40|0.0477275
13:17:41|0.0477275
13:17:42|0.0477275
13:17:43|0.04771668
13:17:44|0.04771668
13:17:45|0.04770731
13:17:46|0.04770731
13:17:47|0.04770033
13:17:48|0.04770033
13:17:49|0.04771138
13:17:50|0.04771138
13:17:51|0.04771138
13:17:52|0.04757866
13:17:53|0.04761856
13:17:54|0.0476527
13:17:55|0.0476527
13:17:56|0.04768517
13:17:57|0.04766935
13:17:58|0.04766935
13:17:59|0.04766935
13:18:00|0.04766935
13:18:01|0.04766935
13:18:03|0.04766935
13:18:05|0.04766935
13:18:06|0.04766891
13:18:07|0.04766891
13:18:08|0.04766891
13:18:09|0.04766891
13:18:10|0.04766891
13:18:11|0.04766891
13:18:11|0.04767925
13:18:14|0.04767925
13:18:15|0.04767925
13:18:17|0.04767925
13:18:17|0.0476689
13:18:20|0.04766891
13:18:20|0.04766891
13:18:22|0.04766891
13:18:23|0.04763886
13:18:23|0.04763886
13:18:24|0.04763887
13:18:26|0.04763887
13:18:26|0.04763887
13:18:28|0.04763887
13:18:28|0.04766891
13:18:29|0.04766891
13:18:31|0.04766891
13:18:32|0.04766891
13:18:32|0.04766891
13:18:34|0.04763887
13:18:36|0.04763887
13:18:37|0.04763887
13:18:38|0.04763887
13:18:39|0.0476542
13:18:39|0.0476542
13:18:41|0.04763886
13:18:41|0.04760001
13:18:43|0.04760001
13:18:44|0.04760001
13:18:45|0.04760001
13:18:45|0.04760001
13:18:47|0.04760001
13:18:48|0.04760002
13:18:49|0.0474786
13:18:50|0.04759688
13:18:50|0.04750382
13:18:52|0.04754809
13:18:53|0.04749868
13:18:54|0.04749868
13:18:54|0.04749552
13:18:55|0.04754555
13:18:56|0.04754555
13:18:57|0.04757961
13:18:59|0.04750412
13:18:59|0.04750413
13:19:00|0.04750413
13:19:03|0.04750413
13:19:04|0.04750413
13:19:04|0.04750413
13:19:07|0.04750416
13:19:08|0.04750416
13:19:09|0.04750416
13:19:09|0.04750416
13:19:11|0.04750416
13:19:11|0.04750416
13:19:13|0.04750416
13:19:13|0.04750416
13:19:15|0.04752868
13:19:16|0.04752868
13:19:16|0.04752868
13:19:17|0.04752868
13:19:20|0.04752915
13:19:20|0.04752986
13:19:21|0.04752986
13:19:23|0.04758409
13:19:24|0.04758664
13:19:24|0.04754429
13:19:26|0.04754429
13:19:27|0.04754429
13:19:28|0.04754839
13:19:30|0.04752877
13:19:30|0.0475443
13:19:31|0.0475443
13:19:32|0.04758597
13:19:33|0.04758597
13:19:34|0.04758597
13:19:35|0.04758263
13:19:36|0.04758262
13:19:37|0.04758262
13:19:38|0.04758262
13:19:39|0.04754434
13:19:41|0.04756669
13:19:42|0.04756669
13:19:42|0.04756669
13:19:43|0.04756669
13:19:45|0.04756669
13:19:46|0.04754434
13:19:47|0.04756362
13:19:48|0.04754434
13:19:50|0.04756241
13:19:51|0.04756241
13:19:51|0.04756668
13:19:53|0.04756241
13:19:54|0.04756241
13:19:54|0.04756241
13:19:56|0.04756241
13:19:56|0.04756241
13:19:57|0.04754401
13:19:59|0.04756241
13:20:00|0.04756509
13:20:00|0.04756509
13:20:01|0.04756241
13:20:04|0.04756668
13:20:05|0.04756669
13:20:07|0.04756241
13:20:07|0.04756241
13:20:09|0.04758262
13:20:10|0.04756241
13:20:11|0.04756241
13:20:12|0.04756667
13:20:13|0.04758263
13:20:15|0.04758263
13:20:15|0.04758263
13:20:16|0.04758263
13:20:17|0.04758263
13:20:18|0.04758263
13:20:19|0.04758263
13:20:20|0.04758263
13:20:21|0.04758263
13:20:22|0.04758263
13:20:23|0.0476
13:20:24|0.0476
13:20:25|0.04763887
13:20:26|0.04766148
13:20:27|0.04772486
13:20:29|0.04766709
13:20:30|0.04766709
13:20:31|0.04765454
13:20:32|0.04770178
13:20:33|0.04762957
13:20:34|0.04762957
13:20:35|0.04762957
13:20:36|0.0476375
13:20:37|0.04765201
13:20:38|0.04760653
13:20:39|0.04765201
13:20:40|0.04765201
13:20:41|0.04765201
13:20:42|0.04762118
13:20:44|0.04765999
13:20:44|0.04765999
13:20:45|0.04765999
13:20:46|0.04765999
13:20:47|0.04765999
13:20:48|0.04765999
13:20:49|0.04765999
13:20:50|0.04765201
13:20:51|0.0476437
13:20:52|0.0476437
13:20:53|0.0476437
13:20:54|0.0476437
13:20:55|0.04765999
13:20:56|0.04768401
13:20:57|0.04769635
13:20:58|0.04772068
13:20:59|0.04765833
13:21:00|0.04770151
13:21:01|0.04771235
13:21:02|0.0476647
13:21:04|0.04771688
13:21:06|0.04771671
13:21:07|0.04770178
13:21:09|0.04767436
13:21:09|0.04767436
13:21:10|0.04767436
13:21:11|0.04767436
13:21:12|0.0476638
13:21:13|0.0476638
13:21:14|0.04766381
13:21:15|0.0476638
13:21:16|0.0476638
13:21:17|0.0476638
13:21:18|0.04766643
13:21:19|0.0476638
13:21:20|0.0476638
13:21:21|0.0476638
13:21:22|0.0476638
13:21:23|0.0476638
13:21:24|0.04765454
13:21:25|0.04765454
13:21:27|0.04765454
13:21:27|0.04765454
13:21:28|0.04765454
13:21:29|0.04765203
13:21:30|0.04765203
13:21:32|0.04765203
13:21:33|0.04765203
13:21:34|0.04765452
13:21:35|0.04765452
13:21:36|0.04765203
13:21:37|0.04766376
13:21:38|0.04765451
13:21:39|0.04765451
13:21:40|0.04765451
13:21:41|0.04762305
13:21:42|0.04762305
13:21:43|0.04760592
13:21:44|0.04760592
13:21:46|0.04760592
13:21:46|0.04760016
13:21:48|0.04760016
13:21:48|0.04760018
13:21:49|0.04760018
13:21:50|0.04760018
13:21:51|0.04764136
13:21:52|0.04760024
13:21:53|0.04764457
13:21:55|0.04764365
13:21:55|0.04764365
13:21:56|0.04764365
13:21:57|0.04764365
13:21:58|0.04764365
13:21:59|0.04764135
13:22:00|0.04764135
13:22:02|0.04764135
13:22:02|0.04764135
13:22:03|0.04760681
13:22:05|0.04760341
13:22:07|0.04763678
13:22:07|0.04760002
13:22:08|0.04760002
13:22:09|0.04760002
13:22:10|0.04760001
13:22:11|0.04760001
13:22:13|0.04760592
13:22:14|0.04762206
13:22:15|0.04762206
13:22:16|0.04762206
13:22:17|0.04762206
13:22:18|0.04760593
13:22:19|0.04762204
13:22:20|0.04762204
13:22:21|0.04762204
13:22:22|0.04762204
13:22:23|0.04762204
13:22:24|0.04761863
13:22:25|0.04761863
13:22:26|0.04761867
13:22:27|0.04761867
13:22:28|0.04760593
13:22:29|0.04760593
13:22:30|0.04760593
13:22:31|0.04760593
13:22:32|0.04760593
13:22:33|0.04760593
13:22:35|0.04760593
13:22:35|0.04760593
13:22:36|0.04760593
13:22:37|0.04760593
13:22:38|0.04760593
13:22:39|0.04760593
13:22:40|0.04760593
13:22:41|0.0476
13:22:42|0.04759905
13:22:43|0.04759905
13:22:44|0.04759905
13:22:45|0.04759905
13:22:47|0.04759904
13:22:48|0.04758262
13:22:49|0.04759905
13:22:50|0.04759905
13:22:51|0.04759905
13:22:52|0.04758
13:22:53|0.04754475
13:22:54|0.04754434
13:22:55|0.04754434
13:22:56|0.04754434
13:22:57|0.04754434
13:22:58|0.0474646
13:22:59|0.04745075
13:23:00|0.04744925
13:23:01|0.04744925
13:23:03|0.04744001
13:23:04|0.04746206
13:23:06|0.04744709
13:23:07|0.04744925
13:23:08|0.04753472
13:23:10|0.04754434
13:23:10|0.04754434
13:23:12|0.04754434
13:23:12|0.04754434
13:23:14|0.04754434
13:23:15|0.04754434
13:23:15|0.04753877
13:23:16|0.04753346
13:23:17|0.04753346
13:23:19|0.04753346
13:23:19|0.04754434
13:23:21|0.04754434
13:23:22|0.04754434
13:23:23|0.04760227
13:23:24|0.04760227
13:23:25|0.0476023
13:23:26|0.04760199
13:23:27|0.04760199
13:23:28|0.04760199
13:23:29|0.04760199
13:23:31|0.04755561
13:23:31|0.04755561
13:23:33|0.04755561
13:23:34|0.04755561
13:23:35|0.04759886
13:23:36|0.04760198
13:23:37|0.04760198
13:23:38|0.04760198
13:23:39|0.04760198
13:23:40|0.04760198
13:23:41|0.04760188
13:23:42|0.04760188
13:23:43|0.04760188
13:23:44|0.04760188
13:23:45|0.04759637
13:23:46|0.04760227
13:23:47|0.04755524
13:23:48|0.04755524
13:23:49|0.04755524
13:23:50|0.04755524
13:23:51|0.04760227
13:23:52|0.04759638
13:23:53|0.04759637
13:23:54|0.04759883
13:23:55|0.04760952
13:23:56|0.04761256
13:23:57|0.04761256
13:23:58|0.04760296
13:23:59|0.04760296
13:24:00|0.04763653
13:24:02|0.04763653
13:24:03|0.04763653
13:24:04|0.04763653
13:24:05|0.04763653
13:24:06|0.04761172
13:24:07|0.04760227
13:24:08|0.04760227
13:24:10|0.04764135
13:24:11|0.04760302
13:24:13|0.04760227
13:24:14|0.04760227
13:24:14|0.04760227
13:24:15|0.04760227
13:24:18|0.04760301
13:24:18|0.04760301
13:24:20|0.04763234
13:24:20|0.04763234
13:24:22|0.04760301
13:24:23|0.04762649
13:24:25|0.04760301
13:24:25|0.04760301
13:24:26|0.04760301
13:24:27|0.04760301
13:24:28|0.04757491
13:24:30|0.0475749
13:24:30|0.0475468
13:24:32|0.0475468
13:24:34|0.04756964
13:24:34|0.04756964
13:24:35|0.04756964
13:24:36|0.04756949
13:24:37|0.04756949
13:24:38|0.04756949
13:24:39|0.047544
13:24:40|0.047544
13:24:41|0.047544
13:24:42|0.04751559
13:24:43|0.04745333
13:24:44|0.04744019
13:24:45|0.04744019
13:24:46|0.04748771
13:24:47|0.04744004
13:24:48|0.04744004
13:24:49|0.04744004
13:24:50|0.04744004
13:24:51|0.04744004
13:24:52|0.04744004
13:24:53|0.04746445
13:24:54|0.04727567
13:24:55|0.04732814
13:24:56|0.04730336
13:24:58|0.04733705
13:24:59|0.04735066
13:24:59|0.04735066
13:25:02|0.0473101
13:25:03|0.04719438
13:25:04|0.04711485
13:25:04|0.04711791
13:25:07|0.04678266
13:25:08|0.04678266
13:25:10|0.04678266
13:25:11|0.04678266
13:25:13|0.04675489
13:25:14|0.04674208
13:25:15|0.04673216
13:25:15|0.04674834
13:25:16|0.04676303
13:25:17|0.04676703
13:25:20|0.04668659
13:25:20|0.04664647
13:25:21|0.04668203
13:25:22|0.04669884
13:25:23|0.04673889
13:25:24|0.04670676
13:25:26|0.0468555
13:25:27|0.0468555
13:25:28|0.04684399
13:25:28|0.04684399
13:25:29|0.04681235
13:25:31|0.0468529
13:25:32|0.04682639
13:25:32|0.04682133
13:25:34|0.04682133
13:25:36|0.04679335
13:25:36|0.04679335
13:25:37|0.04677373
13:25:38|0.04672499
13:25:39|0.04672346
13:25:41|0.04671849
13:25:41|0.04674453
13:25:43|0.04674453
13:25:44|0.04674315
13:25:46|0.04673016
13:25:47|0.04673016
13:25:48|0.04673176
13:25:48|0.04677373
13:25:50|0.04677373
13:25:51|0.04677373
13:25:52|0.04677373
13:25:53|0.0467732
13:25:54|0.0467732
13:25:54|0.04676286
13:25:56|0.04676375
13:25:57|0.04677373
13:25:58|0.04673717
13:26:00|0.04677119
13:26:00|0.04677373
13:26:01|0.04675133
13:26:02|0.04675692
13:26:04|0.04675169
13:26:05|0.04675198
13:26:06|0.04677373
13:26:08|0.04670676
13:26:08|0.04672838
13:26:10|0.0467286
13:26:12|0.046111
13:26:13|0.04617659
13:26:14|0.0461822
13:26:15|0.04613094
13:26:16|0.04618277
13:26:16|0.04619767
13:26:17|0.04622846
13:26:19|0.04616878
13:26:19|0.0462931
13:26:20|0.04620265
13:26:21|0.04620983
13:26:23|0.04620138
13:26:23|0.04619502
13:26:25|0.04615785
13:26:26|0.04618374
13:26:27|0.04607951
13:26:28|0.04620983
13:26:29|0.04618595
13:26:29|0.04620564
13:26:31|0.04617002
13:26:32|0.0461497
13:26:33|0.04614971
13:26:34|0.04614342
13:26:35|0.04609139
13:26:37|0.04613893
13:26:37|0.04613893
13:26:39|0.0461
13:26:40|0.04613971
13:26:41|0.04611008
13:26:41|0.04614969
13:26:43|0.04613972
13:26:44|0.0461497
13:26:45|0.0461497
13:26:45|0.0461985
13:26:47|0.0461985
13:26:48|0.04620682
13:26:48|0.04620682
13:26:50|0.04622868
13:26:52|0.04626844
13:26:52|0.04626844
13:26:53|0.04626843
13:26:54|0.04622869
13:26:55|0.04624422
13:26:56|0.04624422
13:26:57|0.04620682
13:26:58|0.04587422
13:26:59|0.04589378
13:27:00|0.04593951
13:27:01|0.04593587
13:27:02|0.04594121
13:27:03|0.04595204
13:27:04|0.04593951
13:27:05|0.0459341
13:27:07|0.04593872
13:27:07|0.04594789
13:27:08|0.04577487
13:27:11|0.04571656
13:27:12|0.0457055
13:27:14|0.04566
13:27:14|0.04566001
13:27:16|0.04580758
13:27:17|0.0458773
13:27:19|0.04580765
13:27:19|0.04581564
13:27:21|0.04573066
13:27:22|0.04576661
13:27:23|0.04581563
13:27:24|0.04581564
13:27:25|0.04581413
13:27:26|0.04581167
13:27:27|0.04581639
13:27:28|0.04587417
13:27:29|0.0459
13:27:30|0.04582825
13:27:31|0.04587417
13:27:32|0.04587342
13:27:33|0.04584628
13:27:34|0.04584455
13:27:35|0.04582181
13:27:37|0.0458674
13:27:37|0.0458674
13:27:38|0.045868
13:27:40|0.045868
13:27:41|0.04586801
13:27:42|0.04586801
13:27:43|0.04589425
13:27:44|0.04587769
13:27:46|0.04589425
13:27:46|0.04589425
13:27:47|0.04588948
13:27:48|0.04589424
13:27:49|0.04588948
13:27:50|0.04588948
13:27:52|0.04589422
13:27:52|0.04589424
13:27:53|0.04588948
13:27:54|0.04584629
13:27:56|0.04591738
13:27:56|0.0458707
13:27:58|0.04594334
13:27:59|0.04598158
13:28:00|0.04598734
13:28:01|0.046
13:28:02|0.046
13:28:03|0.046
13:28:03|0.046
13:28:05|0.046
13:28:06|0.046
13:28:08|0.04599956
13:28:08|0.04599956
13:28:09|0.04604637
13:28:10|0.0461
13:28:11|0.04605769
13:28:12|0.04609429
13:28:13|0.04609999
13:28:14|0.04608078
13:28:16|0.04614259
13:28:16|0.04614259
13:28:17|0.04615893
13:28:18|0.04615893
13:28:19|0.04614262
13:28:20|0.04615893
13:28:21|0.04615892
13:28:22|0.04615892
13:28:23|0.04615893
13:28:24|0.04615365
13:28:25|0.0461
13:28:27|0.04615178
13:28:28|0.04615594
13:28:29|0.04615
13:28:30|0.04591729
13:28:32|0.04584507
13:28:33|0.04582325
13:28:33|0.04581613
13:28:34|0.04581613
13:28:35|0.04578991
13:28:36|0.04586089
13:28:38|0.04586089
13:28:38|0.04586089
13:28:39|0.0458802
13:28:40|0.045885
13:28:41|0.04586
13:28:42|0.04597
13:28:44|0.04599369
13:28:45|0.04599369
13:28:46|0.04591731
13:28:47|0.04596799
13:28:48|0.04596799
13:28:49|0.04596799
13:28:50|0.04597444
13:28:51|0.04598858
13:28:52|0.04586046
13:28:53|0.04586046
13:28:54|0.04591406
13:28:55|0.04588208
13:28:56|0.04586115
13:28:57|0.04573103
13:28:58|0.04591543
13:28:59|0.04589081
13:29:00|0.046
13:29:01|0.04590324
13:29:02|0.04585002
13:29:03|0.04585
13:29:04|0.04579414
13:29:05|0.04559909
13:29:06|0.04561776
13:29:08|0.04559945
13:29:08|0.04555514
13:29:09|0.04559903
13:29:11|0.04553487
13:29:13|0.04559908
13:29:13|0.04559909
13:29:14|0.04554735
13:29:16|0.04559909
13:29:17|0.04559907
13:29:18|0.04559903
13:29:19|0.04559909
13:29:20|0.04559908
13:29:21|0.04557414
13:29:22|0.04559909
13:29:24|0.04554821
13:29:25|0.04559909
13:29:26|0.04559784
13:29:26|0.04559776
13:29:27|0.04559772
13:29:28|0.04555582
13:29:30|0.0455944
13:29:31|0.04555784
13:29:32|0.04559909
13:29:32|0.04552296
13:29:33|0.04553375
13:29:35|0.0455
13:29:35|0.0455
13:29:36|0.0455
13:29:38|0.04555396
13:29:38|0.04549564
13:29:40|0.04555214
13:29:41|0.0455
13:29:42|0.04550001
13:29:43|0.04550601
13:29:44|0.04555396
13:29:45|0.0455339
13:29:46|0.04555396
13:29:47|0.04557651
13:29:49|0.04557121
13:29:49|0.04553399
13:29:50|0.04557651
13:29:51|0.04557651
13:29:52|0.04557651
13:29:53|0.04555575
13:29:54|0.04557651
13:29:56|0.04556412
13:29:56|0.04556759
13:29:57|0.04561538
13:29:58|0.0457094
13:29:59|0.04575874
13:30:00|0.04574922
13:30:02|0.04588948
13:30:03|0.0458338
13:30:04|0.04586078
13:30:05|0.0457645
13:30:06|0.0458338
13:30:08|0.04586987
13:30:08|0.04587516
13:30:10|0.04589601
13:30:10|0.04589601
13:30:11|0.04589601
13:30:13|0.04589601
13:30:15|0.04585101
13:30:15|0.04586
13:30:16|0.046
13:30:17|0.046
13:30:18|0.046
13:30:19|0.046
13:30:21|0.04592563
13:30:21|0.04592318
13:30:23|0.0459337
13:30:24|0.04589601
13:30:25|0.04589601
13:30:26|0.0459495
13:30:27|0.0459495
13:30:28|0.04594934
13:30:29|0.04591649
13:30:30|0.04591649
13:30:31|0.04595641
13:30:32|0.04595641
13:30:33|0.04595641
13:30:34|0.04590003
13:30:35|0.04591359
13:30:36|0.04591359
13:30:37|0.0459495
13:30:38|0.0459495
13:30:39|0.04591922
13:30:40|0.04591922
13:30:41|0.04595641
13:30:42|0.04595817
13:30:43|0.04599999
13:30:44|0.04597011
13:30:45|0.04597011
13:30:46|0.04597415
13:30:48|0.04595641
13:30:48|0.04599
13:30:49|0.046
13:30:50|0.04599601
13:30:51|0.04599601
13:30:53|0.04599601
13:30:53|0.04599904
13:30:54|0.046
13:30:55|0.04599701
13:30:57|0.04599942
13:30:57|0.04599006
13:30:58|0.04599001
13:30:59|0.04599001
13:31:00|0.04599601
13:31:02|0.04599942
13:31:03|0.046
13:31:05|0.04599999
13:31:06|0.04599999
13:31:07|0.04603399
13:31:08|0.0460625
13:31:10|0.04610435
13:31:11|0.04607077
13:31:12|0.0461261
13:31:12|0.0461
13:31:13|0.04610002
13:31:14|0.04610112
13:31:16|0.04617448
13:31:18|0.04613234
13:31:19|0.04614594
13:31:20|0.046147
13:31:21|0.04617265
13:31:22|0.04617
13:31:24|0.046147
13:31:24|0.04618181
13:31:26|0.04615887
13:31:27|0.04615886
13:31:28|0.04612385
13:31:29|0.04612247
13:31:30|0.04619999
13:31:31|0.04618637
13:31:32|0.04617263
13:31:33|0.04617264
13:31:34|0.04617264
13:31:36|0.04613321
13:31:37|0.04617265
13:31:38|0.04617265
13:31:39|0.04617282
13:31:40|0.0462
13:31:41|0.0462
13:31:43|0.04612249
13:31:43|0.04612249
13:31:44|0.04615738
13:31:45|0.04612513
13:31:47|0.04615735
13:31:48|0.04612
13:31:49|0.04612
13:31:50|0.04612
13:31:51|0.04612584
13:31:52|0.04612584
13:31:53|0.04611999
13:31:54|0.04610001
13:31:55|0.04604373
13:31:56|0.04609934
13:31:57|0.04609879
13:31:58|0.04603319
13:32:00|0.04602002
13:32:01|0.04602002
13:32:02|0.04609442
13:32:02|0.04603132
13:32:04|0.04603
13:32:05|0.04603319
13:32:06|0.04600019
13:32:07|0.04607281
13:32:09|0.04605384
13:32:10|0.0460282
13:32:11|0.0460282
13:32:13|0.04599943
13:32:14|0.04599999
13:32:15|0.046
13:32:16|0.04601358
13:32:17|0.04601358
13:32:19|0.04611441
13:32:19|0.04601358
13:32:20|0.04605952
13:32:21|0.04601939
13:32:22|0.04605678
13:32:24|0.04606
13:32:24|0.04606
13:32:26|0.04606
13:32:27|0.04612226
13:32:28|0.04609828
13:32:29|0.04607
13:32:30|0.04607
13:32:31|0.04606207
13:32:32|0.04606207
13:32:33|0.0461
13:32:34|0.04607393
13:32:35|0.04607747
13:32:36|0.04612382
13:32:37|0.0461
13:32:38|0.0461603
13:32:39|0.04612639
13:32:40|0.04614086
13:32:41|0.04614086
13:32:42|0.04618604
13:32:43|0.0462
13:32:44|0.0461806
13:32:46|0.04621932
13:32:46|0.04621933
13:32:48|0.04621933
13:32:49|0.04621936
13:32:50|0.04621932
13:32:50|0.04622204
13:32:51|0.04623075
13:32:52|0.04623074
13:32:54|0.04621936
13:32:54|0.04623
13:32:55|0.04623
13:32:57|0.04623481
13:32:58|0.04623481
13:32:59|0.04623481
13:33:00|0.04623001
13:33:01|0.04621936
13:33:02|0.04621936
13:33:03|0.04623706
13:33:04|0.04623344
13:33:05|0.04623075
13:33:06|0.04623343
13:33:07|0.04624068
13:33:08|0.04624068
13:33:09|0.04624068
13:33:10|0.04624069
13:33:12|0.04625917
13:33:13|0.04625977
13:33:14|0.04624351
13:33:14|0.04625977
13:33:16|0.04625976
13:33:16|0.04625977
13:33:18|0.04625977
13:33:19|0.04625977
13:33:20|0.04625977
13:33:22|0.04627563
13:33:23|0.04627671
13:33:24|0.04628103
13:33:25|0.04624068
13:33:25|0.04625551
13:33:26|0.04628102
13:33:27|0.04623627
13:33:29|0.04623627
13:33:30|0.04615248
13:33:30|0.04624087
13:33:32|0.04608562
13:33:32|0.04613197
13:33:34|0.04612093
13:33:34|0.04608562
13:33:36|0.04608533
13:33:36|0.04608533
13:33:37|0.04608533
13:33:38|0.04608533
13:33:40|0.04607
13:33:41|0.04606568
13:33:43|0.04599383
13:33:43|0.04601302
13:33:45|0.04601302
13:33:46|0.04596651
13:33:46|0.04596149
13:33:48|0.0459615
13:33:48|0.04596149
13:33:50|0.0459615
13:33:50|0.0459615
13:33:52|0.04596149
13:33:52|0.04596149
13:33:53|0.04596149
13:33:55|0.04596149
13:33:55|0.04589444
13:33:56|0.0458941
13:33:57|0.04588927
13:33:58|0.04588888
13:33:59|0.04588888
13:34:01|0.0458
13:34:01|0.04580295
13:34:02|0.04580051
13:34:03|0.04580051
13:34:04|0.04582216
13:34:05|0.04580237
13:34:07|0.04580001
13:34:07|0.0457804
13:34:09|0.04571727
13:34:10|0.04575852
13:34:11|0.04571334
13:34:13|0.04570082
13:34:13|0.04569093
13:34:15|0.04569953
13:34:15|0.04569823
13:34:17|0.04569953
13:34:18|0.0456364
13:34:19|0.0456364
13:34:21|0.0456364
13:34:21|0.04563639
13:34:23|0.04564626
13:34:23|0.0456364
13:34:25|0.04564625
13:34:26|0.0456
13:34:28|0.04564053
13:34:28|0.04560003
13:34:29|0.04552691
13:34:31|0.0455269
13:34:31|0.04557481
13:34:33|0.04557493
13:34:34|0.04552689
13:34:35|0.04557376
13:34:36|0.04553726
13:34:37|0.04554984
13:34:38|0.04559771
13:34:39|0.04559923
13:34:40|0.04561604
13:34:41|0.04563635
13:34:42|0.04561329
13:34:43|0.04560155
13:34:44|0.04564007
13:34:45|0.04563634
13:34:46|0.04561564
13:34:47|0.04560976
13:34:48|0.04557377
13:34:49|0.04556847
13:34:50|0.04556846
13:34:51|0.04556846
13:34:52|0.04555117
13:34:54|0.04550728
13:34:54|0.04546698
13:34:55|0.04546358
13:34:56|0.04536572
13:34:58|0.04531989
13:34:58|0.0452877
13:35:00|0.04525308
13:35:00|0.04523
13:35:02|0.04525538
13:35:02|0.04526845
13:35:04|0.04529714
13:35:05|0.04525882
13:35:07|0.04535922
13:35:07|0.04542377
13:35:09|0.04544021
13:35:10|0.04544172
13:35:11|0.04549564
13:35:12|0.04560442
13:35:14|0.04568248
13:35:15|0.04596553
13:35:17|0.0457609
13:35:18|0.0457494
13:35:19|0.04575834
13:35:20|0.04576246
13:35:21|0.04573084
13:35:22|0.04575221
13:35:23|0.04568779
13:35:24|0.04568779
13:35:25|0.04565516
13:35:26|0.04563414
13:35:27|0.04564775
13:35:28|0.04563415
13:35:29|0.04564483
13:35:30|0.04563414
13:35:31|0.04559473
13:35:32|0.04561335
13:35:33|0.04555117
13:35:34|0.04555117
13:35:35|0.04560696
13:35:36|0.04558481
13:35:37|0.04573084
13:35:38|0.04547264
13:35:39|0.04545209
13:35:40|0.04548083
13:35:41|0.0455
13:35:43|0.04547755
13:35:44|0.0455
13:35:45|0.0455
13:35:46|0.0455
13:35:47|0.0455
13:35:48|0.04545259
13:35:49|0.0455
13:35:50|0.0455
13:35:51|0.04543692
13:35:52|0.04542615
13:35:53|0.0454586
13:35:54|0.04542635
13:35:55|0.0454526
13:35:56|0.04555117
13:35:57|0.04561065
13:35:58|0.04553977
13:35:59|0.0455661
13:36:00|0.04560905
13:36:02|0.0456159
13:36:02|0.04556694
13:36:04|0.04555594
13:36:04|0.04557982
13:36:06|0.04551901
13:36:07|0.04551901
13:36:08|0.04551901
13:36:09|0.04554584
13:36:10|0.04554584
13:36:11|0.04553183
13:36:13|0.04548994
13:36:14|0.04547774
13:36:15|0.04544693
13:36:16|0.0455
13:36:16|0.0455
13:36:18|0.04548314
13:36:18|0.0455324
13:36:19|0.0455
13:36:21|0.04531002
13:36:22|0.04529785
13:36:22|0.04529786
13:36:24|0.04533702
13:36:24|0.0453829
13:36:26|0.04551049
13:36:27|0.04543387
13:36:29|0.04541967
13:36:29|0.04541967
13:36:30|0.04541967
13:36:32|0.04542288
13:36:33|0.04543303
13:36:33|0.04543303
13:36:34|0.0454
13:36:36|0.0454
13:36:37|0.04541966
13:36:38|0.04519997
13:36:38|0.0452
13:36:39|0.04515544
13:36:40|0.04517431
13:36:41|0.04511
13:36:43|0.04513247
13:36:44|0.04514283
13:36:45|0.0451001
13:36:46|0.04510017
13:36:47|0.04510022
13:36:48|0.0451002
13:36:49|0.04515037
13:36:50|0.04510072
13:36:51|0.04510049
13:36:52|0.04513591
13:36:53|0.0451149
13:36:54|0.0451002
13:36:55|0.0451002
13:36:56|0.04510019
13:36:57|0.04512299
13:36:58|0.04510019
13:36:59|0.04510017
13:37:00|0.045077
13:37:01|0.04510016
13:37:02|0.04510017
13:37:03|0.04507141
13:37:04|0.04507141
13:37:05|0.04506448
13:37:06|0.04500211
13:37:07|0.04500211
13:37:08|0.04500923
13:37:09|0.045
13:37:11|0.04456257
13:37:11|0.04457304
13:37:12|0.04456889
13:37:14|0.04465484
13:37:15|0.04465484
13:37:16|0.04468019
13:37:18|0.04460998
13:37:19|0.04461
13:37:19|0.04460754
13:37:20|0.04460754
13:37:22|0.04461
13:37:22|0.04460754
13:37:24|0.04461
13:37:25|0.04461
13:37:26|0.04458333
13:37:28|0.04476666
13:37:28|0.04477433
13:37:29|0.0447037
13:37:30|0.04460395
13:37:32|0.04466511
13:37:33|0.04471308
13:37:33|0.04486454
13:37:34|0.0448584
13:37:36|0.04482146
13:37:36|0.04475305
13:37:37|0.0448391
13:37:39|0.04475615
13:37:40|0.04471986
13:37:40|0.04480052
13:37:41|0.04474746
13:37:42|0.04479039
13:37:44|0.04475441
13:37:44|0.04468644
13:37:46|0.04467745
13:37:47|0.04471631
13:37:48|0.04471631
13:37:50|0.04472999
13:37:50|0.04485833
13:37:52|0.04488967
13:37:52|0.04489057
13:37:53|0.04493029
13:37:55|0.04491103
13:37:56|0.04489341
13:37:57|0.04492379
13:37:58|0.04492378
13:37:59|0.04492379
13:38:00|0.045
13:38:01|0.04498146
13:38:02|0.04497829
13:38:03|0.0449202
13:38:04|0.0449804
13:38:05|0.04500211
13:38:06|0.04507141
13:38:07|0.04508963
13:38:08|0.04503888
13:38:09|0.045
13:38:10|0.04498203
13:38:11|0.045
13:38:12|0.04498201
13:38:13|0.04499999
13:38:14|0.045
13:38:15|0.04499998
13:38:16|0.04499999
13:38:17|0.04502386
13:38:18|0.0450239
13:38:19|0.04502393
13:38:20|0.04503976
13:38:22|0.04507795
13:38:22|0.04508725
13:38:23|0.04508127
13:38:25|0.04504893
13:38:25|0.04505597
13:38:27|0.04508125
13:38:28|0.04508039
13:38:29|0.04506709
13:38:30|0.04509988
13:38:31|0.04508718
13:38:32|0.0451
13:38:33|0.04509988
13:38:34|0.0450668
13:38:35|0.04509996
13:38:36|0.04509993
13:38:38|0.0451
13:38:38|0.0451
13:38:40|0.0451
13:38:41|0.04509505
13:38:42|0.04509976
13:38:43|0.04506696
13:38:44|0.04509966
13:38:45|0.04509996
13:38:46|0.04509996
13:38:47|0.04509966
13:38:48|0.04514459
13:38:49|0.04514218
13:38:50|0.04514027
13:38:51|0.04513451
13:38:52|0.04515
13:38:53|0.04516676
13:38:54|0.0452
13:38:55|0.0451535
13:38:56|0.04515351
13:38:57|0.045225
13:38:59|0.04522321
13:38:59|0.04526831
13:39:01|0.04526704
13:39:01|0.04525248
13:39:03|0.04525518
13:39:03|0.0452292
13:39:04|0.04522559
13:39:05|0.04520352
13:39:07|0.04520875
13:39:08|0.04518112
13:39:09|0.04520083
13:39:10|0.04518107
13:39:11|0.04520083
13:39:12|0.04520875
13:39:13|0.04520875
13:39:14|0.04519557
13:39:15|0.04520875
13:39:17|0.0452088
13:39:18|0.0452088
13:39:19|0.0452
13:39:20|0.04524585
13:39:22|0.04518346
13:39:24|0.04524821
13:39:25|0.0452
13:39:27|0.04519051
13:39:27|0.04519051
13:39:28|0.04524609
13:39:29|0.04524608
13:39:30|0.04524608
13:39:31|0.04524608
13:39:32|0.04520876
13:39:33|0.04521
13:39:34|0.04521
13:39:35|0.04522011
13:39:36|0.04521002
13:39:37|0.04521002
13:39:38|0.0452269
13:39:39|0.04528129
13:39:40|0.04530753
13:39:41|0.04526094
13:39:42|0.0452959
13:39:43|0.04529
13:39:44|0.04528604
13:39:45|0.04528604
13:39:46|0.04528604
13:39:48|0.04529
13:39:49|0.04529
13:39:50|0.04525493
13:39:51|0.04529
13:39:52|0.04529
13:39:53|0.04529
13:39:54|0.04527753
13:39:55|0.04527807
13:39:55|0.04527807
13:39:56|0.04527807
13:39:58|0.04525001
13:39:58|0.04525001
13:40:00|0.04528379
13:40:01|0.04525846
13:40:03|0.04529
13:40:04|0.04525846
13:40:05|0.04525846
13:40:06|0.04525846
13:40:07|0.04525845
13:40:09|0.04525838
13:40:10|0.04526932
13:40:11|0.04526932
13:40:11|0.04525845
13:40:13|0.0452
13:40:14|0.0452
13:40:15|0.0452664
13:40:17|0.04525846
13:40:18|0.04525846
13:40:19|0.0452
13:40:20|0.0452
13:40:21|0.0452226
13:40:22|0.04521749
13:40:23|0.04525
13:40:24|0.04524976
13:40:25|0.04519149
13:40:27|0.0451148
13:40:28|0.04518906
13:40:30|0.04518425
13:40:30|0.04518425
13:40:31|0.04519998
13:40:32|0.04518425
13:40:33|0.0452
13:40:34|0.04518738
13:40:35|0.04518738
13:40:36|0.04518738
13:40:37|0.04514304
13:40:38|0.04514304
13:40:39|0.04508902
13:40:40|0.04509408
13:40:41|0.04497175
13:40:42|0.04497175
13:40:43|0.04498931
13:40:44|0.04497176
13:40:45|0.04496974
13:40:46|0.04496862
13:40:47|0.04496861
13:40:48|0.045
13:40:49|0.04503292
13:40:51|0.04497567
13:40:52|0.04497567
13:40:54|0.04499725
13:40:55|0.04502063
13:40:55|0.04495417
13:40:57|0.04495001
13:40:58|0.04495001
13:40:58|0.04495001
13:40:59|0.04501161
13:41:00|0.04495001
13:41:02|0.04497567
13:41:02|0.04492785
13:41:03|0.044937
13:41:06|0.04491024
13:41:06|0.044937
13:41:07|0.044937
13:41:08|0.04500274
13:41:09|0.04500274
13:41:10|0.04500002
13:41:11|0.04498964
13:41:12|0.04498105
13:41:13|0.04497859
13:41:14|0.04500274
13:41:15|0.04501161
13:41:16|0.04500274
13:41:17|0.04498965
13:41:18|0.04504166
13:41:19|0.04513119
13:41:21|0.04510529
13:41:22|0.04510529
13:41:23|0.04513307
13:41:24|0.04510482
13:41:25|0.04513332
13:41:27|0.04513332
13:41:27|0.04508193
13:41:29|0.04510528
13:41:31|0.04510528
13:41:31|0.04510528
13:41:32|0.04510529
13:41:34|0.0451053
13:41:35|0.04511431
13:41:36|0.0451317
13:41:36|0.04513332
13:41:38|0.04513171
13:41:39|0.04513331
13:41:40|0.04513171
13:41:41|0.04513171
13:41:42|0.04513171
13:41:43|0.04513332
13:41:44|0.04513332
13:41:45|0.0451317
13:41:45|0.04513329
13:41:46|0.04513329
13:41:48|0.04516
13:41:49|0.04516
13:41:50|0.0451622
13:41:51|0.0451548
13:41:52|0.04516
13:41:53|0.04514792
13:41:53|0.04514631
13:41:55|0.04514414
13:41:56|0.04514075
13:41:56|0.04513501
13:41:58|0.0451317
13:41:59|0.04515
13:42:00|0.04515982
13:42:01|0.04515
13:42:02|0.04515
13:42:03|0.04513
13:42:05|0.04513
13:42:05|0.04514617
13:42:06|0.04513
13:42:07|0.0451419
13:42:08|0.04521404
13:42:09|0.04525
13:42:10|0.04524375
13:42:11|0.04524375
13:42:12|0.04521411
13:42:13|0.04524999
13:42:14|0.04525
13:42:15|0.04523554
13:42:16|0.04528388
13:42:17|0.04539264
13:42:18|0.04538986
13:42:19|0.04537497
13:42:20|0.04532145
13:42:21|0.04533545
13:42:22|0.0453
13:42:24|0.04530851
13:42:25|0.04531602
13:42:27|0.04526665
13:42:28|0.04526665
13:42:28|0.04528837
13:42:30|0.04527794
13:42:31|0.04521771
13:42:32|0.04521771
13:42:33|0.04521775
13:42:34|0.0453085
13:42:35|0.04524642
13:42:35|0.04530236
13:42:36|0.04524667
13:42:37|0.04528273
13:42:39|0.04528195
13:42:40|0.04527475
13:42:40|0.04527475
13:42:42|0.04527118
13:42:43|0.04527117
13:42:43|0.04521974
13:42:44|0.04521974
13:42:46|0.04521779
13:42:46|0.04521779
13:42:48|0.04522099
13:42:49|0.04516049
13:42:50|0.04521778
13:42:51|0.04521779
13:42:51|0.04519816
13:42:52|0.04518395
13:42:53|0.04519596
13:42:55|0.04519838
13:42:55|0.04519838
13:42:56|0.04518395
13:42:58|0.04519594
13:42:59|0.04520506
13:43:00|0.04519838
13:43:02|0.04519838
13:43:03|0.04528702
13:43:04|0.04528702
13:43:04|0.0453
13:43:05|0.0453
13:43:07|0.04535329
13:43:08|0.04535329
13:43:09|0.04540035
13:43:09|0.045353
13:43:11|0.04534753
13:43:12|0.04535103
13:43:13|0.045353
13:43:14|0.045353
13:43:15|0.04540508
13:43:16|0.04545077
13:43:18|0.04552588
13:43:18|0.04550622
13:43:21|0.04551206
13:43:21|0.04551205
13:43:23|0.04551206
13:43:24|0.04545077
13:43:24|0.04546096
13:43:26|0.04547044
13:43:26|0.04546905
13:43:29|0.04546896
13:43:29|0.04546896
13:43:30|0.04546903
13:43:31|0.0455114
13:43:32|0.0455114
13:43:34|0.04546096
13:43:34|0.0456
13:43:36|0.0456
13:43:37|0.04557094
13:43:38|0.04559705
13:43:39|0.04558377
13:43:41|0.04551887
13:43:41|0.04551887
13:43:44|0.04553443
13:43:45|0.04553838
13:43:45|0.04554919
13:43:47|0.04555
13:43:47|0.04554693
13:43:49|0.04554693
13:43:50|0.0455445
13:43:50|0.04589775
13:43:52|0.0458176
13:43:53|0.04585346
13:43:53|0.0458875
13:43:54|0.04582132
13:43:55|0.04577691
13:43:56|0.04580791
13:43:57|0.04577039
13:43:58|0.04576089
13:44:00|0.04572929
13:44:00|0.04566133
13:44:01|0.04574964
13:44:02|0.04573443
13:44:04|0.04573443
13:44:04|0.04570684
13:44:06|0.04569813
13:44:07|0.04570273
13:44:08|0.04568964
13:44:09|0.0457
13:44:10|0.04567189
13:44:11|0.04568966
13:44:12|0.0457995
13:44:13|0.04573627
13:44:15|0.04570134
13:44:15|0.04565845
13:44:17|0.04565865
13:44:17|0.04562
13:44:18|0.04565806
13:44:19|0.04564989
13:44:21|0.04567
13:44:23|0.04565748
13:44:24|0.04565653
13:44:25|0.04565749
13:44:25|0.04568784
13:44:27|0.04569629
13:44:27|0.04569629
13:44:29|0.04570134
13:44:29|0.04570133
13:44:31|0.04570103
13:44:32|0.0456496
13:44:32|0.04569275
13:44:33|0.04570133
13:44:34|0.04570134
13:44:35|0.04564964
13:44:36|0.0457101
13:44:37|0.04570133
13:44:38|0.04570134
13:44:40|0.0457101
13:44:41|0.04568385
13:44:42|0.04568385
13:44:43|0.04568385
13:44:44|0.04568385
13:44:46|0.04570248
13:44:47|0.0457101
13:44:48|0.04575605
13:44:48|0.04575248
13:44:49|0.04574117
13:44:51|0.04574086
13:44:52|0.0457054
13:44:52|0.04575371
13:44:55|0.04575371
13:44:55|0.04574386
13:44:56|0.04574386
13:44:57|0.04574086
13:44:58|0.04580272
13:44:59|0.04578905
13:45:00|0.04580463
13:45:02|0.04580272
13:45:04|0.04594218
13:45:04|0.04592222
13:45:05|0.04594218
13:45:06|0.045969
13:45:07|0.04595531
13:45:08|0.04597
13:45:09|0.04597271
13:45:11|0.04599999
13:45:12|0.04601862
13:45:12|0.04604115
13:45:15|0.04604115
13:45:15|0.0460398
13:45:17|0.04605683
13:45:19|0.04606287
13:45:19|0.04602812
13:45:20|0.04602809
13:45:22|0.04602792
13:45:22|0.04602793
13:45:24|0.04597
13:45:24|0.04598037
13:45:26|0.04598037
13:45:27|0.0459675
13:45:28|0.0459675
13:45:30|0.04595957
13:45:30|0.04595956
13:45:32|0.04593793
13:45:33|0.04593333
13:45:35|0.0458
13:45:36|0.04587343
13:45:37|0.0458611
13:45:38|0.04576089
13:45:39|0.04576089
13:45:40|0.04585192
13:45:41|0.04577863
13:45:42|0.04585192
13:45:43|0.0460225
13:45:44|0.04586448
13:45:45|0.04581859
13:45:46|0.04589891
13:45:46|0.04587614
13:45:48|0.04587614
13:45:49|0.04587614
13:45:50|0.04587344
13:45:52|0.04589891
13:45:52|0.04590316
13:45:53|0.04590316
13:45:54|0.04592542
13:45:55|0.04592542
13:45:56|0.04592542
13:45:57|0.04589891
13:45:58|0.04589891
13:45:59|0.04591551
13:46:00|0.04590232
13:46:01|0.0459
13:46:03|0.04592811
13:46:04|0.04592853
13:46:05|0.04592637
13:46:05|0.04595746
13:46:06|0.04593266
13:46:08|0.04596899
13:46:08|0.046
13:46:10|0.046
13:46:11|0.046
13:46:11|0.04592811
13:46:13|0.046
13:46:14|0.04601734
13:46:14|0.04599
13:46:15|0.046
13:46:17|0.04606287
13:46:17|0.04606407
13:46:19|0.04606019
13:46:20|0.04606407
13:46:21|0.04606185
13:46:22|0.04606666
13:46:24|0.0461111
13:46:25|0.0461111
13:46:27|0.04612393
13:46:28|0.04611364
13:46:30|0.04608885
13:46:30|0.0461326
13:46:31|0.0461326
13:46:32|0.0461326
13:46:33|0.0461326
13:46:34|0.0461326
13:46:36|0.04613822
13:46:37|0.04614697
13:46:39|0.04616167
13:46:39|0.04617807
13:46:40|0.04617842
13:46:41|0.04616568
13:46:43|0.04619695
13:46:44|0.04617842
13:46:44|0.04617842
13:46:46|0.04617842
13:46:47|0.0461326
13:46:48|0.04616709
13:46:49|0.04613776
13:46:49|0.04607751
13:46:50|0.04606186
13:46:52|0.04600006
13:46:53|0.04600006
13:46:54|0.04602749
13:46:55|0.04588923
13:46:55|0.04593333
13:46:56|0.04588913
13:46:57|0.04596899
13:46:58|0.04595347
13:46:59|0.04595347
13:47:01|0.04595347
13:47:02|0.04594537
13:47:02|0.04595991
13:47:05|0.04595347
13:47:06|0.04595347
13:47:07|0.04595347
13:47:08|0.04595347
13:47:10|0.046
13:47:10|0.04603041
13:47:11|0.04603041
13:47:12|0.04600232
13:47:13|0.04607589
13:47:14|0.04607589
13:47:15|0.04604999
13:47:16|0.04607751
13:47:17|0.04607155
13:47:18|0.04607752
13:47:19|0.04605169
13:47:20|0.0460566
13:47:21|0.04621
13:47:22|0.04621
13:47:24|0.0461804
13:47:26|0.04615037
13:47:26|0.04615679
13:47:28|0.04615152
13:47:29|0.04622222
13:47:29|0.04621447
13:47:31|0.0462266
13:47:33|0.04620525
13:47:33|0.04622659
13:47:34|0.04622659
13:47:35|0.04620525
13:47:36|0.04620525
13:47:37|0.04620184
13:47:38|0.04621616
13:47:40|0.04619995
13:47:42|0.04619716
13:47:42|0.04619716
13:47:43|0.04617211
13:47:44|0.04617211
13:47:46|0.04618637
13:47:46|0.04619995
13:47:47|0.04615098
13:47:48|0.04618197
13:47:49|0.04618636
13:47:51|0.04615098
13:47:52|0.04615098
13:47:53|0.04615098
13:47:54|0.04615097
13:47:55|0.04615098
13:47:56|0.04615098
13:47:57|0.04615098
13:47:58|0.04616924
13:47:59|0.04620415
13:48:00|0.04621616
13:48:01|0.04615098
13:48:02|0.04620304
13:48:04|0.0462113
13:48:05|0.0462113
13:48:06|0.04620304
13:48:07|0.0462113
13:48:08|0.04615435
13:48:09|0.04617945
13:48:10|0.04617366
13:48:11|0.04615098
13:48:12|0.04619269
13:48:13|0.04620304
13:48:14|0.04621692
13:48:15|0.04623074
13:48:16|0.04623037
13:48:17|0.04622288
13:48:18|0.0462549
13:48:19|0.04627826
13:48:20|0.0463018
13:48:21|0.04627826
13:48:22|0.04628065
13:48:23|0.04631306
13:48:24|0.04631306
13:48:26|0.04631306
13:48:27|0.04631306
13:48:27|0.04632419
13:48:28|0.04632669
13:48:30|0.04632472
13:48:31|0.04632795
13:48:32|0.04633
13:48:34|0.04633
13:48:34|0.04631307
13:48:35|0.04633
13:48:36|0.04633
13:48:38|0.04633
13:48:38|0.04633595
13:48:40|0.04634955
13:48:41|0.04634284
13:48:41|0.04636557
13:48:42|0.0463698
13:48:44|0.0463698
13:48:44|0.0463851
13:48:45|0.04649827
13:48:47|0.04640001
13:48:48|0.0464317
13:48:49|0.0464
13:48:50|0.04637984
13:48:51|0.04637914
13:48:51|0.04637914
13:48:52|0.04635999
13:48:54|0.04635998
13:48:54|0.0463495
13:48:55|0.04634952
13:48:56|0.04639999
13:48:57|0.04639999
13:48:59|0.04639999
13:48:59|0.04636311
13:49:00|0.04639999
13:49:01|0.04639999
13:49:03|0.04635998
13:49:03|0.04638037
13:49:05|0.04636911
13:49:06|0.04636911
13:49:07|0.04636926
13:49:08|0.04638037
13:49:09|0.04634952
13:49:10|0.04636911
13:49:11|0.04636075
13:49:12|0.04634292
13:49:13|0.04634292
13:49:14|0.04634292
13:49:15|0.04634312
13:49:16|0.04638036
13:49:17|0.04638037
13:49:18|0.04634307
13:49:19|0.04639999
13:49:20|0.04635005
13:49:21|0.04639997
13:49:22|0.04636165
13:49:23|0.04639999
13:49:24|0.04644937
13:49:25|0.04644937
13:49:27|0.04645489
13:49:28|0.04645249
13:49:28|0.04646576
13:49:30|0.04639248
13:49:30|0.0463513
13:49:31|0.04631
13:49:33|0.04646662
13:49:34|0.04642173
13:49:35|0.04637966
13:49:36|0.04641997
13:49:37|0.04641997
13:49:38|0.04641997
13:49:39|0.04642
13:49:40|0.04636675
13:49:41|0.0464
13:49:42|0.04636707
13:49:43|0.04641497
13:49:44|0.04641497
13:49:45|0.04636726
13:49:46|0.04636726
13:49:47|0.04632783
13:49:48|0.04638489
13:49:49|0.04636649
13:49:50|0.04633833
13:49:51|0.04636724
13:49:52|0.04632741
13:49:53|0.04636717
13:49:54|0.04632744
13:49:55|0.04631705
13:49:56|0.0463435
13:49:57|0.04631562
13:49:59|0.04630867
13:49:59|0.04631022
13:50:00|0.04631022
13:50:02|0.04634345
13:50:02|0.04629846
13:50:04|0.04631022
13:50:04|0.04634347
13:50:06|0.04638468
13:50:06|0.04636495
13:50:07|0.04642999
13:50:08|0.04641711
13:50:10|0.04637988
13:50:11|0.04635002
13:50:13|0.04637988
13:50:13|0.04638299
13:50:14|0.046407
13:50:16|0.046407
13:50:17|0.04637005
13:50:18|0.04637005
13:50:19|0.04639999
13:50:20|0.04639999
13:50:21|0.046407
13:50:22|0.04640688
13:50:24|0.04643
13:50:25|0.04640871
13:50:27|0.0464
13:50:28|0.04640871
13:50:29|0.04642643
13:50:30|0.04642689
13:50:31|0.04640376
13:50:32|0.04640376
13:50:33|0.04643
13:50:34|0.04643
13:50:35|0.04644881
13:50:36|0.04644881
13:50:37|0.04643757
13:50:38|0.0464338
13:50:40|0.0464338
13:50:41|0.046436
13:50:42|0.046436
13:50:43|0.046436
13:50:44|0.046436
13:50:45|0.046436
13:50:46|0.046436
13:50:47|0.04643384
13:50:48|0.0464716
13:50:49|0.0464716
13:50:51|0.04646279
13:50:51|0.0464681
13:50:52|0.0464716
13:50:53|0.04643385
13:50:55|0.04646277
13:50:56|0.04647159
13:50:57|0.04647472
13:50:58|0.04649825
13:50:58|0.04644706
13:50:59|0.04649825
13:51:01|0.0464628
13:51:02|0.04645424
13:51:03|0.0464628
13:51:04|0.0464628
13:51:05|0.0464628
13:51:06|0.0464628
13:51:07|0.0464628
13:51:08|0.04645423
13:51:09|0.04647997
13:51:10|0.04648
13:51:11|0.0464628
13:51:12|0.04647999
13:51:13|0.04649824
13:51:15|0.04649827
13:51:15|0.04649827
13:51:16|0.04645712
13:51:17|0.04649827
13:51:18|0.04649827
13:51:19|0.04645727
13:51:20|0.04649827
13:51:21|0.04649827
13:51:22|0.04647
13:51:23|0.04647349
13:51:24|0.04649827
13:51:25|0.04646724
13:51:26|0.04646182
13:51:27|0.04646999
13:51:28|0.04646999
13:51:29|0.0464986
13:51:30|0.04649861
13:51:31|0.04649861
13:51:32|0.0465
13:51:33|0.0465
13:51:34|0.0465
13:51:35|0.0465
13:51:37|0.04654635
13:51:38|0.04654568
13:51:39|0.04654865
13:51:40|0.04652773
13:51:41|0.04655
13:51:42|0.04652884
13:51:43|0.04652772
13:51:44|0.04656
13:51:45|0.04656596
13:51:46|0.04656602
13:51:47|0.04656995
13:51:48|0.04657005
13:51:49|0.0465776
13:51:50|0.04658805
13:51:51|0.0466
13:51:52|0.0465749
13:51:53|0.0466
13:51:54|0.0466
13:51:55|0.0466
13:51:56|0.0466
13:51:57|0.04658673
13:51:58|0.0466233
13:51:59|0.0466
13:52:00|0.04659369
13:52:01|0.04662305
13:52:02|0.04663498
13:52:03|0.04659035
13:52:04|0.04654568
13:52:05|0.04654932
13:52:06|0.04645423
13:52:07|0.04650565
13:52:08|0.04651404
13:52:09|0.04657385
13:52:10|0.0465
13:52:11|0.0464375
13:52:12|0.04642001
13:52:13|0.04645454
13:52:14|0.046436
13:52:15|0.04645898
13:52:16|0.04645018
13:52:17|0.04641636
13:52:18|0.04640001
13:52:19|0.04640001
13:52:20|0.0464091
13:52:22|0.0463118
13:52:22|0.0462
13:52:24|0.04622459
13:52:25|0.04623887
13:52:25|0.04625236
13:52:27|0.04627322
13:52:27|0.04627322
13:52:28|0.04633903
13:52:29|0.04633727
13:52:31|0.04636707
13:52:32|0.04637555
13:52:33|0.04639689
13:52:34|0.04637909
13:52:35|0.0464
13:52:36|0.04638744
13:52:37|0.04638744
13:52:39|0.046436
13:52:39|0.04636708
13:52:41|0.04639999
13:52:42|0.04639999
13:52:43|0.04639999
13:52:44|0.04639999
13:52:45|0.04637305
13:52:46|0.04637305
13:52:47|0.04636708
13:52:48|0.04638037
13:52:49|0.04638037
13:52:50|0.04638037
13:52:51|0.04636708
13:52:52|0.04636707
13:52:53|0.04636708
13:52:54|0.04636708
13:52:55|0.04635493
13:52:56|0.04634746
13:52:57|0.04633576
13:52:58|0.04636699
13:52:59|0.04633576
13:53:00|0.0463333
13:53:01|0.04631896
13:53:02|0.04631896
13:53:03|0.04631827
13:53:04|0.04630997
13:53:05|0.0463
13:53:06|0.0463
13:53:08|0.04629
13:53:09|0.04629
13:53:10|0.04627323
13:53:10|0.04627323
13:53:12|0.04627322
13:53:12|0.04629
13:53:13|0.04631896
13:53:15|0.04627324
13:53:15|0.04627324
13:53:17|0.04627324
13:53:19|0.04627325
13:53:19|0.04627324
13:53:21|0.04627324
13:53:22|0.04627324
13:53:23|0.04633788
13:53:24|0.04627324
13:53:25|0.04627324
13:53:26|0.04627324
13:53:27|0.04627324
13:53:28|0.04627324
13:53:30|0.04626668
13:53:31|0.04631692
13:53:32|0.04631692
13:53:33|0.04631692
13:53:34|0.04629322
13:53:35|0.04629322
13:53:36|0.04625
13:53:37|0.04625
13:53:37|0.04628567
13:53:39|0.0462459
13:53:40|0.04625714
13:53:41|0.04628697
13:53:42|0.04628697
13:53:43|0.04626999
13:53:45|0.0462459
13:53:45|0.0462459
13:53:46|0.0462459
13:53:48|0.0462459
13:53:49|0.0462459
13:53:50|0.04621434
13:53:51|0.04624582
13:53:52|0.04620009
13:53:54|0.0462
13:53:55|0.0462
13:53:56|0.04624576
13:53:56|0.04618307
13:53:58|0.04616167
13:53:59|0.04615097
13:54:00|0.04612961
13:54:01|0.04612961
13:54:02|0.04612094
13:54:03|0.04611544
13:54:05|0.04611066
13:54:05|0.04611066
13:54:07|0.04611544
13:54:07|0.04606721
13:54:08|0.04602854
13:54:10|0.04603304
13:54:11|0.04604236
13:54:12|0.04602854
13:54:12|0.046
13:54:14|0.046
13:54:15|0.046
13:54:16|0.046
13:54:17|0.046
13:54:18|0.04599998
13:54:18|0.04594653
13:54:20|0.04599173
13:54:21|0.04599797
13:54:23|0.04596547
13:54:24|0.04591812
13:54:25|0.0459
13:54:26|0.0459331
13:54:27|0.04593313
13:54:28|0.04593327
13:54:29|0.04593327
13:54:30|0.04593002
13:54:31|0.04593313
13:54:33|0.04593313
13:54:33|0.04590002
13:54:35|0.04593326
13:54:36|0.04590146
13:54:36|0.04593312
13:54:37|0.04593312
13:54:39|0.04593312
13:54:40|0.04590308
13:54:41|0.04593313
13:54:42|0.04593313
13:54:43|0.04593313
13:54:44|0.0459
13:54:45|0.04593
13:54:46|0.0459
13:54:47|0.0459
13:54:48|0.0459
13:54:49|0.04591584
13:54:50|0.0459122
13:54:51|0.04593313
13:54:52|0.04593313
13:54:53|0.04593313
13:54:54|0.04593313
13:54:55|0.04599172
13:54:56|0.04605118
13:54:58|0.04598727
13:54:58|0.04598727
13:54:59|0.04594208
13:55:00|0.04602848
13:55:02|0.04593622
13:55:03|0.0459122
13:55:04|0.04589
13:55:05|0.04584001
13:55:06|0.04584066
13:55:08|0.04583335
13:55:08|0.04583333
13:55:10|0.04583333
13:55:10|0.04582918
13:55:12|0.04580892
13:55:13|0.04580357
13:55:14|0.04582918
13:55:15|0.0458035
13:55:16|0.04582916
13:55:17|0.04582412
13:55:18|0.04582412
13:55:19|0.04582412
13:55:20|0.04582513
13:55:21|0.04578278
13:55:22|0.04578278
13:55:23|0.04577279
13:55:24|0.04577279
13:55:25|0.04578278
13:55:26|0.0457728
13:55:27|0.04580045
13:55:28|0.04579902
13:55:29|0.04578684
13:55:30|0.0458
13:55:31|0.0458774
13:55:32|0.04587017
13:55:33|0.04584559
13:55:34|0.04583329
13:55:35|0.04583695
13:55:36|0.04585683
13:55:38|0.04588402
13:55:39|0.04585083
13:55:40|0.04585083
13:55:41|0.04590622
13:55:42|0.04590622
13:55:43|0.04591406
13:55:44|0.04591406
13:55:45|0.04592189
13:55:46|0.04593171
13:55:47|0.04593171
13:55:48|0.04593171
13:55:49|0.04591406
13:55:50|0.04589999
13:55:51|0.04589999
13:55:52|0.04589999
13:55:53|0.04589999
13:55:54|0.04592455
13:55:55|0.04582866
13:55:56|0.04582866
13:55:57|0.04585591
13:55:59|0.04586
13:55:59|0.04586
13:56:01|0.04582152
13:56:02|0.04584952
13:56:02|0.04584952
13:56:03|0.04582866
13:56:04|0.04582866
13:56:06|0.04582866
13:56:07|0.04578599
13:56:08|0.04579029
13:56:09|0.04579029
13:56:09|0.04588247
13:56:11|0.04579492
13:56:12|0.04579492
13:56:13|0.04578681
13:56:15|0.04579597
13:56:16|0.04581379
13:56:17|0.04581379
13:56:18|0.04581379
13:56:19|0.04581379
13:56:20|0.04582602
13:56:21|0.04580485
13:56:22|0.04581379
13:56:23|0.04589028
13:56:24|0.04589443
13:56:25|0.04590244
13:56:26|0.04585766
13:56:27|0.04585766
13:56:28|0.04583857
13:56:29|0.04583857
13:56:30|0.04587591
13:56:31|0.04588173
13:56:32|0.04585065
13:56:33|0.04586794
13:56:35|0.04593313
13:56:36|0.04598939
13:56:37|0.04589443
13:56:38|0.04596505
13:56:39|0.04594471
13:56:40|0.04594471
13:56:40|0.04596827
13:56:41|0.04596827
13:56:43|0.04595877
13:56:44|0.04598773
13:56:45|0.04598773
13:56:46|0.046
13:56:47|0.04597
13:56:48|0.04596837
13:56:49|0.0459705
13:56:50|0.0459705
13:56:51|0.0459686
13:56:52|0.0459705
13:56:53|0.0459705
13:56:54|0.04597049
13:56:55|0.046
13:56:56|0.0460001
13:56:57|0.0460001
13:56:58|0.0460001
13:57:00|0.04606156
13:57:00|0.04606156
13:57:02|0.04606156
13:57:03|0.04606249
13:57:04|0.04606147
13:57:05|0.0460625
13:57:07|0.04606156
13:57:08|0.04606025
13:57:09|0.0460625
13:57:10|0.0460625
13:57:11|0.0460625
13:57:13|0.04606407
13:57:13|0.04606025
13:57:14|0.04606025
13:57:15|0.04606025
13:57:17|0.04607
13:57:18|0.04607
13:57:19|0.04608562
13:57:20|0.04608562
13:57:21|0.04608562
13:57:23|0.04606968
13:57:23|0.04608562
13:57:24|0.04608562
13:57:26|0.04608562
13:57:26|0.0461
13:57:28|0.04611372
13:57:28|0.04613652
13:57:29|0.04612396
13:57:31|0.04611504
13:57:31|0.04617062
13:57:32|0.0462
13:57:34|0.0462
13:57:34|0.04617653
13:57:35|0.0461
13:57:36|0.0462331
13:57:38|0.04625244
13:57:39|0.04621826
13:57:40|0.0462
13:57:41|0.04623048
13:57:43|0.04621823
13:57:43|0.04623045
13:57:45|0.04621823
13:57:45|0.04622945
13:57:46|0.04622139
13:57:48|0.0462029
13:57:49|0.0462029
13:57:50|0.0462029
13:57:52|0.04614026
13:57:53|0.04610002
13:57:53|0.04612818
13:57:55|0.04613886
13:57:56|0.04613395
13:57:56|0.04610164
13:57:58|0.04612206
13:57:58|0.04614773
13:58:00|0.04614038
13:58:00|0.04613211
13:58:02|0.04614038
13:58:03|0.04614038
13:58:04|0.04618343
13:58:06|0.0460793
13:58:06|0.0460793
13:58:08|0.04612343
13:58:09|0.04616216
13:58:11|0.04616216
13:58:12|0.04614038
13:58:13|0.04614038
13:58:14|0.04613952
13:58:15|0.04614038
13:58:15|0.04614038
13:58:16|0.04614039
13:58:18|0.04614039
13:58:18|0.04614039
13:58:20|0.04614039
13:58:21|0.04614039
13:58:21|0.04614796
13:58:23|0.0461465
13:58:23|0.04614039
13:58:25|0.04614039
13:58:26|0.04611476
13:58:27|0.04611476
13:58:29|0.04608547
13:58:29|0.04611599
13:58:31|0.04608515
13:58:31|0.04608515
13:58:33|0.04608515
13:58:34|0.04606001
13:58:35|0.04608518
13:58:36|0.04608516
13:58:37|0.04611556
13:58:38|0.04611556
13:58:39|0.04611556
13:58:40|0.04611556
13:58:41|0.04608515
13:58:42|0.0460926
13:58:43|0.04609888
13:58:45|0.04609459
13:58:45|0.04609459
13:58:47|0.04609731
13:58:48|0.04606598
13:58:49|0.04605015
13:58:50|0.04609337
13:58:51|0.04604065
13:58:52|0.04604065
13:58:53|0.04604067
13:58:54|0.04604066
13:58:55|0.04604066
13:58:56|0.04604064
13:58:58|0.04604064
13:58:58|0.04604064
13:58:59|0.04604064
13:59:01|0.04604064
13:59:02|0.04604066
13:59:03|0.04604064
13:59:05|0.04604066
13:59:06|0.04604064
13:59:07|0.04604065
13:59:08|0.04604064
13:59:09|0.04604064
13:59:11|0.046025
13:59:12|0.046
13:59:13|0.046
13:59:14|0.046
13:59:15|0.04600001
13:59:16|0.046
13:59:17|0.046
13:59:18|0.046
13:59:19|0.046
13:59:20|0.0459705
13:59:21|0.04591812
13:59:22|0.04592096
13:59:23|0.04605
13:59:24|0.04604645
13:59:26|0.04604232
13:59:27|0.04607717
13:59:27|0.04609345
13:59:29|0.04609345
13:59:30|0.04611099
13:59:31|0.04607814
13:59:31|0.04607814
13:59:33|0.04607783
13:59:33|0.04610287
13:59:34|0.04610287
13:59:36|0.04614038
13:59:37|0.04614038
13:59:38|0.04634784
13:59:39|0.04634784
13:59:40|0.04636482
13:59:41|0.04639718
13:59:42|0.04639718
13:59:44|0.04631394
13:59:45|0.04642016
13:59:46|0.04639718
13:59:47|0.04640697
13:59:48|0.04642016
13:59:49|0.04642016
13:59:50|0.04642016
13:59:51|0.04640026
13:59:52|0.04641024
13:59:53|0.04642016
13:59:54|0.04638662
13:59:55|0.04650022
13:59:56|0.04655554
13:59:57|0.0465273
13:59:58|0.04657
13:59:59|0.04650766
14:00:00|0.04655239
14:00:01|0.04655239
14:00:02|0.04656051
14:00:03|0.04657867
14:00:04|0.04654486
14:00:05|0.04654486
14:00:06|0.04651797
14:00:08|0.0465
14:00:09|0.04654721
14:00:10|0.04627492
14:00:10|0.04639643
14:00:11|0.04646662
14:00:13|0.04639837
14:00:14|0.04639837
14:00:14|0.04639756
14:00:16|0.04639756
14:00:17|0.04641179
14:00:18|0.0464118
14:00:19|0.0464118
14:00:19|0.046411
14:00:21|0.0464118
14:00:21|0.0464118
14:00:23|0.04641028
14:00:24|0.04643494
14:00:25|0.04643494
14:00:26|0.04639902
14:00:27|0.04639903
14:00:28|0.04639903
14:00:29|0.04639643
14:00:30|0.04634456
14:00:31|0.04634456
14:00:33|0.04637059
14:00:34|0.04633397
14:00:35|0.04634456
14:00:35|0.04634729
14:00:37|0.04634729
14:00:38|0.0463902
14:00:39|0.04638054
14:00:39|0.04638054
14:00:41|0.04634807
14:00:42|0.04634458
14:00:43|0.04634464
14:00:44|0.0463
14:00:45|0.04627492
14:00:46|0.0463096
14:00:48|0.04626783
14:00:48|0.04626786
14:00:50|0.04620875
14:00:51|0.04620875
14:00:52|0.0462
14:00:53|0.0462
14:00:54|0.04618605
14:00:55|0.04610273
14:00:56|0.04610137
14:00:57|0.04611128
14:00:58|0.04610188
14:00:59|0.04618604
14:01:00|0.04614965
14:01:01|0.04617755
14:01:02|0.04617755
14:01:03|0.04617983
14:01:04|0.04617983
14:01:06|0.04609006
14:01:07|0.04609006
14:01:08|0.04609296
14:01:10|0.04607785
14:01:10|0.04607786
14:01:12|0.04607786
14:01:12|0.04607786
14:01:14|0.04607786
14:01:14|0.04605
14:01:16|0.04605061
14:01:17|0.04605036
14:01:18|0.04607785
14:01:19|0.04607785
14:01:20|0.04607785
14:01:20|0.04607001
14:01:22|0.04613371
14:01:23|0.04613371
14:01:24|0.04613371
14:01:25|0.04612912
14:01:26|0.04612912
14:01:27|0.04612912
14:01:28|0.04611084
14:01:29|0.04611084
14:01:30|0.04607173
14:01:31|0.04607173
14:01:32|0.04617405
14:01:33|0.04614224
14:01:34|0.04608831
14:01:35|0.04613805
14:01:36|0.04613805
14:01:37|0.04617379
14:01:38|0.04617379
14:01:40|0.04613805
14:01:41|0.04611412
14:01:42|0.04616111
14:01:44|0.04616111
14:01:45|0.04616111
14:01:46|0.04624283
14:01:46|0.04624683
14:01:48|0.04620003
14:01:49|0.04626131
14:01:49|0.04621963
14:01:50|0.04621963
14:01:51|0.04621963
14:01:53|0.04621503
14:01:54|0.04620003
14:01:55|0.04620003
14:01:56|0.04620003
14:01:57|0.04619033
14:01:58|0.04619033
14:01:59|0.04619033
14:02:00|0.04620003
14:02:01|0.04620003
14:02:02|0.04623158
14:02:03|0.0462271
14:02:04|0.04620739
14:02:05|0.04620739
14:02:06|0.04620739
14:02:07|0.04620739
14:02:08|0.04620789
14:02:09|0.04621892
14:02:10|0.04620904
14:02:11|0.04622973
14:02:13|0.04620204
14:02:14|0.04620204
14:02:15|0.0462
14:02:16|0.04620904
14:02:17|0.0462
14:02:18|0.04615003
14:02:19|0.04615003
14:02:20|0.04620466
14:02:21|0.04620466
14:02:22|0.04620466
14:02:23|0.04615
14:02:24|0.04615
14:02:25|0.04615
14:02:26|0.04615
14:02:27|0.04615
14:02:28|0.04615
14:02:29|0.04612514
14:02:30|0.04612514
14:02:31|0.04612514
14:02:32|0.04612514
14:02:33|0.04612515
14:02:34|0.04610001
14:02:35|0.04610001
14:02:36|0.04612726
14:02:37|0.04612726
14:02:38|0.04612726
14:02:39|0.04610231
14:02:40|0.04610231
14:02:41|0.04607173
14:02:43|0.04607173
14:02:44|0.04607739
14:02:45|0.04612725
14:02:46|0.04613019
14:02:46|0.04610275
14:02:48|0.04612688
14:02:49|0.04612688
14:02:51|0.0461
14:02:52|0.0461
14:02:53|0.04610949
14:02:54|0.04607174
14:02:55|0.04607174
14:02:56|0.04634341
14:02:57|0.04629605
14:02:58|0.04627953
14:02:59|0.04620196
14:03:00|0.04620196
14:03:01|0.04620196
14:03:02|0.04620196
14:03:03|0.04620196
14:03:04|0.04615216
14:03:05|0.04618031
14:03:06|0.04615216
14:03:07|0.04615216
14:03:08|0.04615216
14:03:09|0.04615216
14:03:10|0.04615216
14:03:11|0.04607176
14:03:12|0.04614849
14:03:13|0.04611124
14:03:14|0.04611124
14:03:15|0.04611124
14:03:16|0.04610762
14:03:17|0.04611124
14:03:18|0.04611124
14:03:19|0.04611124
14:03:20|0.0461112
14:03:21|0.04611125
14:03:22|0.04611125
14:03:24|0.04607783
14:03:25|0.04606666
14:03:26|0.0460684
14:03:27|0.0460684
14:03:29|0.04605061
14:03:30|0.04606409
14:03:31|0.0460684
14:03:32|0.0460684
14:03:33|0.04606666
14:03:34|0.04608913
14:03:34|0.04606191
14:03:37|0.04606
14:03:37|0.04605001
14:03:38|0.04605001
14:03:40|0.04606666
14:03:41|0.04606666
14:03:42|0.04605628
14:03:44|0.04604645
14:03:44|0.04606666
14:03:45|0.04606666
14:03:46|0.04606667
14:03:47|0.04606666
14:03:48|0.04606666
14:03:50|0.04604063
14:03:52|0.0460406
14:03:52|0.04604989
14:03:54|0.0460406
14:03:55|0.04605013
14:03:56|0.04605013
14:03:57|0.0460406
14:03:58|0.0460406
14:03:58|0.0460406
14:04:00|0.0460501
14:04:01|0.0460406
14:04:01|0.0460406
14:04:04|0.04605011
14:04:05|0.0460406
14:04:06|0.0460406
14:04:07|0.0460406
14:04:07|0.0460406
14:04:08|0.0461
14:04:09|0.0461
14:04:10|0.0460501
14:04:12|0.0460974
14:04:13|0.0460974
14:04:13|0.04608824
14:04:16|0.04604983
14:04:16|0.04601448
14:04:17|0.04602098
14:04:18|0.04602098
14:04:20|0.04602098
14:04:21|0.04602098
14:04:22|0.04600431
14:04:23|0.046
14:04:24|0.046
14:04:25|0.046
14:04:27|0.046
14:04:27|0.046
14:04:28|0.046
14:04:29|0.046
14:04:30|0.046
14:04:31|0.046
14:04:32|0.04593334
14:04:34|0.0459
14:04:35|0.0459
14:04:36|0.04599999
14:04:37|0.0459
14:04:38|0.0459037
14:04:39|0.04589776
14:04:40|0.04589776
14:04:41|0.04589776
14:04:43|0.04589776
14:04:43|0.04589411
14:04:44|0.04589412
14:04:45|0.04588136
14:04:47|0.0458
14:04:48|0.04580001
14:04:49|0.04580001
14:04:50|0.04582075
14:04:50|0.04580304
14:04:53|0.04576923
14:04:53|0.04575193
14:04:54|0.04575
14:04:55|0.04575002
14:04:56|0.04575002
14:04:57|0.045736
14:04:58|0.04571
14:04:59|0.04571521
14:05:00|0.04563637
14:05:01|0.04563637
14:05:02|0.04563636
14:05:03|0.04563636
14:05:04|0.0456
14:05:05|0.04561675
14:05:06|0.04560001
14:05:07|0.0456
14:05:08|0.0456
14:05:09|0.04561675
14:05:10|0.04561675
14:05:11|0.04561675
14:05:12|0.04557936
14:05:13|0.04554613
14:05:14|0.04553333
14:05:15|0.04551641
14:05:17|0.04560001
14:05:18|0.04553887
14:05:18|0.04550619
14:05:20|0.04552703
14:05:21|0.04555323
14:05:22|0.04557065
14:05:23|0.04555308
14:05:23|0.04558039
14:05:26|0.04558039
14:05:26|0.04559741
14:05:27|0.04568354
14:05:28|0.04568354
14:05:29|0.04562919
14:05:30|0.04565933
14:05:31|0.04565
14:05:32|0.0457
14:05:33|0.0457
14:05:34|0.0457
14:05:35|0.04575
14:05:36|0.04575
14:05:37|0.04580357
14:05:38|0.04578765
14:05:39|0.04574776
14:05:40|0.04574415
14:05:41|0.04581893
14:05:42|0.04575
14:05:43|0.04575
14:05:45|0.04568931
14:05:46|0.04568931
14:05:47|0.04566931
14:05:47|0.04570001
14:05:49|0.04574176
14:05:50|0.04571948
14:05:51|0.04574027
14:05:52|0.04573673
14:05:53|0.04572945
14:05:53|0.04571602
14:05:55|0.04571602
14:05:56|0.04571602
14:05:57|0.04571602
14:05:58|0.04574776
14:05:59|0.04576044
14:06:01|0.04571602
14:06:02|0.04572819
14:06:04|0.04573598
14:06:04|0.04574775
14:06:05|0.04585097
14:06:07|0.04592894
14:06:08|0.04592894
14:06:09|0.04584209
14:06:10|0.04584209
14:06:10|0.04585884
14:06:12|0.04587595
14:06:13|0.04588824
14:06:14|0.04588289
14:06:15|0.04585642
14:06:15|0.04584209
14:06:16|0.04580058
14:06:18|0.04580058
14:06:19|0.04584307
14:06:20|0.04583414
14:06:21|0.04583414
14:06:22|0.04579879
14:06:23|0.04581399
14:06:25|0.04576044
14:06:25|0.04576044
14:06:26|0.04576044
14:06:27|0.04576044
14:06:28|0.04575193
14:06:29|0.04574074
14:06:30|0.04574074
14:06:31|0.045764
14:06:32|0.045764
14:06:33|0.045764
14:06:34|0.045764
14:06:35|0.04611443
14:06:36|0.04602457
14:06:37|0.04606975
14:06:38|0.04602618
14:06:39|0.04610567
14:06:40|0.04606483
14:06:41|0.04606666
14:06:43|0.04608562
14:06:43|0.04608562
14:06:45|0.04594003
14:06:47|0.0458941
14:06:47|0.045875
14:06:49|0.045875
14:06:51|0.04585643
14:06:51|0.04587293
14:06:53|0.04587293
14:06:54|0.04585097
14:06:55|0.04584265
14:06:56|0.04584265
14:06:57|0.04584265
14:06:57|0.04584312
14:06:59|0.04584312
14:07:00|0.04586586
14:07:01|0.04586586
14:07:02|0.0459234
14:07:03|0.04595679
14:07:05|0.04596668
14:07:05|0.04595983
14:07:06|0.04595679
14:07:08|0.04594976
14:07:09|0.04596668
14:07:10|0.04596668
14:07:10|0.04596668
14:07:12|0.04594192
14:07:13|0.04598398
14:07:15|0.04598398
14:07:15|0.04599651
14:07:16|0.0460255
14:07:17|0.04603464
14:07:18|0.04603464
14:07:19|0.04605077
14:07:20|0.04606665
14:07:22|0.0460625
14:07:22|0.0460625
14:07:23|0.0460277
14:07:25|0.04600156
14:07:26|0.04598398
14:07:26|0.04598398
14:07:27|0.04592583
14:07:29|0.04592583
14:07:29|0.04592852
14:07:31|0.04592852
14:07:32|0.04599766
14:07:32|0.04600619
14:07:34|0.04604285
14:07:35|0.0460021
14:07:36|0.04600859
14:07:37|0.0460517
14:07:38|0.0460517
14:07:39|0.04604285
14:07:40|0.04604285
14:07:41|0.04601351
14:07:42|0.04600948
14:07:43|0.04600948
14:07:44|0.04600948
14:07:45|0.04601838
14:07:46|0.04600948
14:07:47|0.04596899
14:07:48|0.04596899
14:07:50|0.04599381
14:07:51|0.04599381
14:07:52|0.04597134
14:07:53|0.04607751
14:07:54|0.04607751
14:07:55|0.04614312
14:07:56|0.04614696
14:07:57|0.04616167
14:07:58|0.04616661
14:07:59|0.04616661
14:08:00|0.04616913
14:08:01|0.04616915
14:08:02|0.04616167
14:08:03|0.04614044
14:08:04|0.04610397
14:08:05|0.04609712
14:08:06|0.04620265
14:08:08|0.04628761
14:08:08|0.04623588
14:08:10|0.04624039
14:08:11|0.04624039
14:08:12|0.04627128
14:08:13|0.04627775
14:08:15|0.04628
14:08:15|0.04624631
14:08:17|0.04628758
14:08:18|0.0462478
14:08:18|0.0462529
14:08:19|0.04621145
14:08:20|0.04625124
14:08:22|0.04628
14:08:23|0.04626989
14:08:24|0.04627859
14:08:25|0.04627788
14:08:26|0.04627858
14:08:27|0.04626622
14:08:28|0.0462
14:08:29|0.04625796
14:08:30|0.04625755
14:08:31|0.04625171
14:08:32|0.04625171
14:08:33|0.04625171
14:08:34|0.04625171
14:08:36|0.0462
14:08:36|0.04621961
14:08:37|0.04624122
14:08:39|0.04624122
14:08:40|0.04606465
14:08:40|0.0459364
14:08:41|0.04595852
14:08:42|0.04595852
14:08:43|0.04594087
14:08:45|0.04595651
14:08:46|0.04600001
14:08:47|0.04600001
14:08:48|0.04600159
14:08:49|0.04599462
14:08:50|0.04596473
14:08:51|0.046
14:08:52|0.04603745
14:08:54|0.04604888
14:08:55|0.04604888
14:08:56|0.04604888
14:08:56|0.04601796
14:08:57|0.04605056
14:08:58|0.04606433
14:08:59|0.0460791
14:09:01|0.0460791
14:09:01|0.04605362
14:09:03|0.04600003
14:09:03|0.04604388
14:09:05|0.0461999
14:09:06|0.0461343
14:09:08|0.04607981
14:09:08|0.04607981
14:09:10|0.04611592
14:09:11|0.04607978
14:09:11|0.04607978
14:09:13|0.04607978
14:09:14|0.04609629
14:09:15|0.04609629
14:09:17|0.04609629
14:09:18|0.04605225
14:09:19|0.04605225
14:09:20|0.04609629
14:09:20|0.04608433
14:09:21|0.04608433
14:09:22|0.04607223
14:09:24|0.04607223
14:09:24|0.04608553
14:09:25|0.04609629
14:09:26|0.04605689
14:09:28|0.04605225
14:09:29|0.04605225
14:09:29|0.04605225
14:09:31|0.04605225
14:09:32|0.04605225
14:09:33|0.04602769
14:09:34|0.04605225
14:09:34|0.04605225
14:09:35|0.04605225
14:09:37|0.04605225
14:09:38|0.04605234
14:09:38|0.04609627
14:09:40|0.04609627
14:09:40|0.04609627
14:09:41|0.04609627
14:09:42|0.04609627
14:09:43|0.04609555
14:09:44|0.04609555
14:09:45|0.0460922
14:09:46|0.04611
14:09:48|0.04608665
14:09:48|0.04606297
14:09:50|0.04606297
14:09:50|0.04606297
14:09:51|0.04611591
14:09:53|0.04611591
14:09:55|0.04611591
14:09:55|0.04609627
14:09:56|0.04611283
14:09:57|0.04611591
14:09:59|0.04611591
14:10:00|0.04609741
14:10:02|0.04609741
14:10:03|0.04609741
14:10:05|0.04609741
14:10:05|0.04607239
14:10:06|0.04611577
14:10:08|0.04611577
14:10:09|0.04623309
14:10:10|0.04623309
14:10:12|0.04623309
14:10:12|0.04623309
14:10:14|0.04617131
14:10:15|0.0461479
14:10:16|0.04618865
14:10:17|0.04618865
14:10:18|0.04617131
14:10:19|0.04617131
14:10:20|0.04617131
14:10:21|0.04617127
14:10:22|0.04617127
14:10:23|0.0461518
14:10:24|0.04615056
14:10:25|0.04615056
14:10:26|0.04615056
14:10:27|0.04615056
14:10:29|0.0461492
14:10:29|0.04617131
14:10:31|0.04615422
14:10:32|0.04615422
14:10:33|0.04615422
14:10:34|0.04614135
14:10:35|0.04614135
14:10:36|0.04614135
14:10:37|0.04614135
14:10:38|0.04614135
14:10:39|0.04615028
14:10:40|0.04615422
14:10:41|0.04615422
14:10:42|0.04615422
14:10:43|0.04617131
14:10:44|0.04617131
14:10:45|0.04622493
14:10:46|0.04622493
14:10:47|0.04610356
14:10:48|0.04613052
14:10:49|0.04612658
14:10:51|0.04608773
14:10:52|0.0461058
14:10:54|0.0461058
14:10:55|0.0461058
14:10:56|0.0461058
14:10:57|0.04609968
14:10:58|0.04609968
14:11:00|0.04610371
14:11:01|0.04610371
14:11:02|0.04604879
14:11:03|0.04598213
14:11:03|0.04605
14:11:05|0.04605
14:11:06|0.04605
14:11:07|0.04605
14:11:07|0.04608582
14:11:08|0.04608582
14:11:09|0.04605035
14:11:11|0.04605035
14:11:12|0.04605036
14:11:13|0.04605
14:11:14|0.04606906
14:11:15|0.04607422
14:11:16|0.04605
14:11:17|0.04599593
14:11:18|0.04596899
14:11:19|0.0459598
14:11:20|0.04595853
14:11:21|0.04595853
14:11:22|0.04591812
14:11:23|0.04594254
14:11:24|0.04593109
14:11:25|0.04591812
14:11:26|0.04593109
14:11:28|0.045875
14:11:28|0.04585
14:11:30|0.04584265
14:11:30|0.04584266
14:11:32|0.04584266
14:11:33|0.04585451
14:11:34|0.04571633
14:11:34|0.04571633
14:11:36|0.04571633
14:11:37|0.04571304
14:11:37|0.04571304
14:11:38|0.04572349
14:11:39|0.04572349
14:11:40|0.04573228
14:11:41|0.04573161
14:11:43|0.04576347
14:11:44|0.04576347
14:11:45|0.04576
14:11:45|0.04576446
14:11:46|0.04575258
14:11:48|0.04575674
14:11:50|0.04575674
14:11:50|0.04575674
14:11:52|0.04575398
14:11:53|0.04575398
14:11:55|0.04573987
14:11:56|0.04573987
14:11:57|0.04574391
14:11:58|0.04574391
14:11:58|0.04574955
14:11:59|0.04571871
14:12:00|0.04577777
14:12:01|0.04570051
14:12:02|0.04571871
14:12:04|0.04582833
14:12:05|0.04578778
14:12:06|0.0458209
14:12:07|0.04576999
14:12:08|0.04580849
14:12:09|0.04586437
14:12:10|0.04586436
14:12:11|0.04586436
14:12:12|0.04582068
14:12:13|0.04584265
14:12:14|0.04584265
14:12:16|0.04586584
14:12:16|0.04587499
14:12:18|0.045875
14:12:18|0.045875
14:12:20|0.045875
14:12:20|0.045875
14:12:21|0.04588
14:12:23|0.04588
14:12:24|0.04588
14:12:25|0.04588
14:12:25|0.04588001
14:12:26|0.04588594
14:12:28|0.04588
14:12:28|0.04588
14:12:29|0.04590587
14:12:31|0.04590587
14:12:32|0.04595886
14:12:33|0.04595886
14:12:34|0.04588001
14:12:34|0.04588001
14:12:35|0.04588001
14:12:36|0.04588001
14:12:37|0.04588001
14:12:38|0.04588001
14:12:39|0.04588002
14:12:41|0.04588002
14:12:41|0.04589365
14:12:42|0.04588001
14:12:44|0.04588001
14:12:44|0.04588001
14:12:45|0.04588001
14:12:46|0.04588001
14:12:48|0.04589374
14:12:49|0.04589374
14:12:51|0.04594628
14:12:52|0.04595573
14:12:53|0.04595575
14:12:53|0.04595575
14:12:55|0.04595248
14:12:55|0.04595248
14:12:57|0.04595
14:12:58|0.04598564
14:12:59|0.04598564
14:13:00|0.04598564
14:13:01|0.04598564
14:13:03|0.04603571
14:13:04|0.04600497
14:13:05|0.04600497
14:13:06|0.04598426
14:13:08|0.04598427
14:13:09|0.04597362
14:13:09|0.04597362
14:13:11|0.04598427
14:13:12|0.04597047
14:13:13|0.04597362
14:13:13|0.04595311
14:13:15|0.04596277
14:13:16|0.04598427
14:13:17|0.04598427
14:13:18|0.04598427
14:13:19|0.046
14:13:20|0.046
14:13:21|0.04598427
14:13:22|0.04598246
14:13:23|0.04596322
14:13:24|0.04595561
14:13:25|0.04598427
14:13:26|0.04598427
14:13:27|0.04595251
14:13:28|0.04595251
14:13:29|0.04596322
14:13:30|0.04596322
14:13:32|0.04597362
14:13:32|0.04597362
14:13:33|0.04598425
14:13:34|0.04598425
14:13:36|0.04596641
14:13:37|0.04596641
14:13:38|0.04596641
14:13:39|0.04602001
14:13:40|0.04602
14:13:41|0.04598425
14:13:42|0.04598425
14:13:43|0.04598425
14:13:44|0.04602136
14:13:45|0.04602
14:13:47|0.04602
14:13:48|0.04602
14:13:48|0.04602663
14:13:50|0.04602002
14:13:51|0.04602002
14:13:52|0.04603926
14:13:53|0.04603926
14:13:54|0.04603926
14:13:55|0.04603926
14:13:56|0.04603926
14:13:58|0.04603926
14:13:58|0.04603926
14:14:00|0.04602003
14:14:01|0.04602003
14:14:03|0.04604834
14:14:04|0.04606408
14:14:05|0.04620455
14:14:06|0.04624344
14:14:07|0.04609957
14:14:08|0.04613935
14:14:09|0.04618605
14:14:10|0.04617038
14:14:11|0.04615217
14:14:12|0.04618002
14:14:13|0.04618002
14:14:14|0.04618002
14:14:15|0.04614266
14:14:17|0.04619999
14:14:18|0.04619999
14:14:19|0.04623091
14:14:19|0.04623091
14:14:20|0.04623091
14:14:21|0.04622312
14:14:22|0.04619713
14:14:24|0.04623519
14:14:25|0.04621004
14:14:25|0.04622012
14:14:27|0.04621651
14:14:28|0.04634099
14:14:29|0.04633893
14:14:30|0.04630197
14:14:31|0.04624964
14:14:32|0.04624962
14:14:33|0.04624962
14:14:34|0.04619165
14:14:35|0.04619165
14:14:36|0.04619165
14:14:37|0.04619711
14:14:39|0.04619711
14:14:40|0.04619713
14:14:40|0.0462013
14:14:41|0.04619707
14:14:42|0.04621822
14:14:43|0.04620002
14:14:45|0.04630683
14:14:46|0.04631021
14:14:47|0.04626721
14:14:48|0.0463026
14:14:49|0.04630377
14:14:50|0.04622263
14:14:51|0.04622263
14:14:52|0.04628747
14:14:53|0.04628747
14:14:54|0.04628747
14:14:56|0.04628747
14:14:57|0.04624639
14:14:58|0.04624187
14:14:58|0.04625402
14:15:00|0.04626627
14:15:01|0.04626627
14:15:01|0.04626627
14:15:03|0.04626627
14:15:04|0.04626627
14:15:05|0.04626627
14:15:06|0.04626627
14:15:07|0.04626627
14:15:08|0.04625535
14:15:09|0.04625535
14:15:11|0.04624252
14:15:12|0.04624079
14:15:13|0.04623487
14:15:14|0.04622059
14:15:15|0.04623682
14:15:16|0.04623682
14:15:17|0.04623682
14:15:18|0.04625535
14:15:19|0.04624077
14:15:20|0.04624077
14:15:21|0.04624078
14:15:22|0.04624078
14:15:23|0.04624078
14:15:24|0.0462591
14:15:25|0.0462591
14:15:26|0.04624078
14:15:27|0.04624078
14:15:28|0.04625292
14:15:29|0.04625292
14:15:30|0.04625869
14:15:31|0.04625869
14:15:32|0.04625869
14:15:33|0.04624078
14:15:34|0.04624078
14:15:35|0.04624999
14:15:36|0.04624998
14:15:37|0.04624998
14:15:38|0.04625535
14:15:39|0.04625868
14:15:40|0.04625868
14:15:41|0.04624076
14:15:42|0.04625867
14:15:43|0.04625867
14:15:44|0.04623003
14:15:45|0.04623003
14:15:46|0.04623002
14:15:47|0.04623002
14:15:48|0.04622059
14:15:49|0.04623785
14:15:50|0.04623785
14:15:51|0.04623785
14:15:52|0.04620003
14:15:54|0.04620047
14:15:55|0.04621094
14:15:56|0.04621094
14:15:58|0.0462516
14:15:58|0.0462355
14:16:00|0.0462
14:16:01|0.0462
14:16:02|0.0462263
14:16:04|0.0462263
14:16:04|0.0462263
14:16:06|0.04620662
14:16:07|0.04625867
14:16:08|0.04625867
14:16:09|0.04625867
14:16:10|0.04622631
14:16:11|0.04622631
14:16:13|0.04623003
14:16:14|0.04623003
14:16:15|0.04620846
14:16:16|0.04620846
14:16:17|0.04623003
14:16:18|0.04625867
14:16:19|0.04625731
14:16:20|0.04625731
14:16:21|0.04623003
14:16:22|0.04623003
14:16:23|0.04623003
14:16:24|0.04623003
14:16:24|0.04620001
14:16:26|0.04623005
14:16:27|0.04624734
14:16:27|0.04620634
14:16:29|0.04620634
14:16:30|0.04620634
14:16:30|0.04620634
14:16:32|0.04620634
14:16:33|0.04625867
14:16:34|0.04625867
14:16:35|0.04623393
14:16:36|0.04626552
14:16:37|0.04626174
14:16:38|0.04626174
14:16:38|0.04626174
14:16:40|0.04626174
14:16:41|0.04624214
14:16:42|0.04624214
14:16:42|0.04626
14:16:43|0.04626
14:16:45|0.04626178
14:16:46|0.04625028
14:16:47|0.04625028
14:16:48|0.04624214
14:16:49|0.04624214
14:16:50|0.04621076
14:16:51|0.04621076
14:16:53|0.04624214
14:16:54|0.04624214
14:16:54|0.04624214
14:16:56|0.04626
14:16:58|0.04623935
14:16:59|0.04623935
14:17:00|0.04623562
14:17:01|0.04623562
14:17:02|0.04623573
14:17:03|0.04623935
14:17:05|0.04625141
14:17:06|0.04625414
14:17:07|0.04624716
14:17:08|0.04623936
14:17:09|0.04629999
14:17:10|0.04626639
14:17:10|0.04626642
14:17:12|0.04624912
14:17:12|0.04624474
14:17:13|0.04624474
14:17:15|0.04623936
14:17:16|0.04623935
14:17:16|0.04628
14:17:18|0.04628
14:17:19|0.04628
14:17:21|0.04628
14:17:22|0.04628
14:17:22|0.04623935
14:17:23|0.04625499
14:17:25|0.04625499
14:17:25|0.04623935
14:17:26|0.04620557
14:17:28|0.0462
14:17:29|0.0462
14:17:30|0.0462
14:17:31|0.0462
14:17:32|0.04618605
14:17:34|0.04616789
14:17:35|0.04616789
14:17:36|0.04616789
14:17:37|0.04615795
14:17:38|0.04615795
14:17:39|0.0462
14:17:40|0.04619998
14:17:41|0.04617211
14:17:42|0.04617211
14:17:43|0.04617211
14:17:44|0.04617003
14:17:45|0.04617003
14:17:46|0.04615795
14:17:47|0.04615795
14:17:48|0.04615795
14:17:49|0.04615795
14:17:50|0.04615795
14:17:51|0.04615795
14:17:52|0.04615794
14:17:53|0.04610669
14:17:54|0.04622532
14:17:56|0.04617062
14:17:57|0.04617062
14:17:58|0.04617062
14:17:59|0.0461709
14:18:01|0.04626
14:18:01|0.04626
14:18:02|0.04626
14:18:03|0.04628806
14:18:05|0.04626982
14:18:06|0.04626982
14:18:06|0.04634047
14:18:08|0.04639999
14:18:10|0.04639998
14:18:11|0.04634623
14:18:11|0.04634623
14:18:12|0.04639899
14:18:14|0.04639899
14:18:15|0.04642856
14:18:16|0.04647
14:18:17|0.0464702
14:18:18|0.04642968
14:18:19|0.04643462
14:18:20|0.0465
14:18:21|0.04649652
14:18:22|0.04644931
14:18:24|0.04661086
14:18:25|0.04660599
14:18:26|0.04664998
14:18:27|0.04663907
14:18:27|0.04663708
14:18:29|0.04662467
14:18:29|0.04653124
14:18:30|0.04650798
14:18:32|0.046455
14:18:32|0.04652154
14:18:33|0.04652154
14:18:34|0.04650001
14:18:35|0.04651965
14:18:36|0.04656258
14:18:38|0.04650203
14:18:38|0.04651964
14:18:39|0.0466391
14:18:40|0.04662637
14:18:42|0.04660095
14:18:43|0.04660096
14:18:44|0.04662637
14:18:44|0.0464031
14:18:46|0.04640807
14:18:46|0.04640807
14:18:48|0.04634624
14:18:49|0.04634965
14:18:49|0.04637993
14:18:50|0.04662474
14:18:51|0.04663927
14:18:52|0.04662001
14:18:54|0.04663929
14:18:54|0.04665012
14:18:56|0.04665012
14:18:57|0.04662005
14:18:59|0.04662
14:18:59|0.04667483
14:19:00|0.04667483
14:19:02|0.04669128
14:19:04|0.04665019
14:19:05|0.04665019
14:19:05|0.04666265
14:19:08|0.04666264
14:19:08|0.04669384
14:19:09|0.04665012
14:19:10|0.04672725
14:19:11|0.04667018
14:19:13|0.04664104
14:19:13|0.04665298
14:19:15|0.04660096
14:19:16|0.04674315
14:19:17|0.04674315
14:19:18|0.04674315
14:19:19|0.04674315
14:19:20|0.04674315
14:19:21|0.04671148
14:19:22|0.04670002
14:19:23|0.04666179
14:19:24|0.04665616
14:19:25|0.0466961
14:19:26|0.04665938
14:19:27|0.0466002
14:19:28|0.04667424
14:19:29|0.04666606
14:19:30|0.04667838
14:19:31|0.0468
14:19:32|0.04680001
14:19:33|0.04680001
14:19:34|0.04680002
14:19:35|0.0468
14:19:36|0.0468
14:19:37|0.04682151
14:19:38|0.04682591
14:19:39|0.04681541
14:19:40|0.04681285
14:19:41|0.04683704
14:19:43|0.04681
14:19:43|0.04681
14:19:45|0.04681001
14:19:45|0.04681
14:19:47|0.04681528
14:19:48|0.04681045
14:19:49|0.04681676
14:19:50|0.04681672
14:19:51|0.04682219
14:19:51|0.04686671
14:19:52|0.0468382
14:19:54|0.04681286
14:19:54|0.04681
14:19:56|0.04674308
14:19:57|0.04677543
14:19:58|0.04677351
14:19:59|0.04681008
14:20:00|0.04681673
14:20:01|0.0467803
14:20:02|0.04676394
14:20:04|0.04676394
14:20:05|0.04676337
14:20:06|0.04676337
14:20:07|0.04682327
14:20:08|0.0468
14:20:09|0.04681201
14:20:11|0.04681201
14:20:12|0.04681201
14:20:13|0.0468
14:20:14|0.0468
14:20:15|0.0468
14:20:16|0.04681201
14:20:17|0.04672541
14:20:17|0.04677784
14:20:18|0.04671769
14:20:20|0.04671769
14:20:21|0.04671769
14:20:21|0.04671769
14:20:23|0.04674721
14:20:24|0.04675242
14:20:25|0.04670156
14:20:26|0.04676002
14:20:27|0.04671774
14:20:28|0.0467648
14:20:29|0.04677097
14:20:30|0.0468
14:20:31|0.04677
14:20:32|0.04679033
14:20:33|0.04673521
14:20:35|0.04681999
14:20:35|0.04674599
14:20:37|0.04681653
14:20:38|0.04679829
14:20:38|0.04679934
14:20:39|0.04679828
14:20:41|0.04679828
14:20:41|0.04679828
14:20:43|0.04679828
14:20:44|0.04679828
14:20:44|0.04681298
14:20:45|0.04679828
14:20:46|0.04679828
14:20:47|0.04681907
14:20:49|0.04679828
14:20:49|0.04679826
14:20:51|0.04679826
14:20:52|0.04679826
14:20:52|0.04679826
14:20:54|0.04679826
14:20:54|0.0467982
14:20:56|0.04679826
14:20:57|0.04679824
14:20:58|0.04692791
14:20:59|0.04693481
14:21:01|0.04690947
14:21:02|0.04694573
14:21:04|0.04688265
14:21:04|0.04688259
14:21:05|0.04686115
14:21:08|0.04690039
14:21:08|0.04690038
14:21:09|0.04686059
14:21:11|0.04686059
14:21:12|0.04688095
14:21:13|0.04683227
14:21:14|0.04689252
14:21:15|0.04686653
14:21:16|0.0469
14:21:17|0.04689252
14:21:18|0.04689252
14:21:19|0.04687465
14:21:20|0.04689251
14:21:21|0.04685643
14:21:23|0.04685644
14:21:24|0.04681129
14:21:25|0.04681129
14:21:25|0.04689161
14:21:27|0.04689161
14:21:28|0.04689161
14:21:29|0.04689161
14:21:30|0.04689161
14:21:30|0.04689161
14:21:31|0.04689161
14:21:33|0.04683532
14:21:34|0.04689252
14:21:35|0.04684024
14:21:36|0.04683362
14:21:37|0.04684556
14:21:38|0.04684556
14:21:39|0.04692
14:21:40|0.0468925
14:21:41|0.04689251
14:21:42|0.04692
14:21:42|0.04692
14:21:44|0.04692
14:21:44|0.04695958
14:21:46|0.04695964
14:21:46|0.04696788
14:21:47|0.04692001
14:21:49|0.04694019
14:21:50|0.04692005
14:21:50|0.04695745
14:21:52|0.04695745
14:21:52|0.04698
14:21:54|0.04695745
14:21:54|0.04697999
14:21:56|0.04697999
14:21:57|0.04697999
14:21:59|0.04696038
14:21:59|0.04697777
14:22:00|0.04697778
14:22:01|0.047
14:22:03|0.047
14:22:04|0.04698537
14:22:06|0.04699005
14:22:07|0.04699005
14:22:08|0.04700002
14:22:10|0.04706727
14:22:11|0.04700854
14:22:12|0.04706
14:22:13|0.04704625
14:22:14|0.04706
14:22:15|0.04706
14:22:16|0.04706
14:22:17|0.04706
14:22:19|0.04706
14:22:20|0.04708959
14:22:20|0.04709497
14:22:21|0.04712732
14:22:22|0.04712732
14:22:24|0.04713936
14:22:25|0.04713936
14:22:26|0.04717
14:22:27|0.04716591
14:22:29|0.04717
14:22:29|0.04717706
14:22:31|0.04717
14:22:32|0.04716998
14:22:33|0.0471924
14:22:34|0.04719999
14:22:35|0.04726666
14:22:36|0.04727271
14:22:37|0.04728
14:22:38|0.04738033
14:22:39|0.04731933
14:22:40|0.04727272
14:22:42|0.04729543
14:22:43|0.04742999
14:22:44|0.0473
14:22:46|0.04738311
14:22:46|0.04738585
14:22:48|0.04742743
14:22:48|0.04738284
14:22:50|0.04736018
14:22:50|0.04736241
14:22:51|0.0473165
14:22:53|0.04734494
14:22:53|0.04736018
14:22:54|0.04736831
14:22:56|0.0473165
14:22:57|0.04734349
14:22:58|0.04731651
14:22:59|0.04734492
14:22:59|0.04734771
14:23:01|0.04734771
14:23:02|0.04734976
14:23:04|0.04738311
14:23:05|0.04737466
14:23:06|0.04738311
14:23:07|0.04738317
14:23:08|0.04738311
14:23:09|0.04738311
14:23:10|0.04739995
14:23:12|0.04739999
14:23:13|0.04739999
14:23:15|0.0473448
14:23:15|0.04740949
14:23:17|0.04743572
14:23:18|0.0474
14:23:18|0.04740584
14:23:19|0.04740119
14:23:21|0.04739999
14:23:22|0.04734349
14:23:23|0.04734
14:23:24|0.04734
14:23:25|0.04728923
14:23:26|0.04738311
14:23:27|0.0474058
14:23:28|0.04734002
14:23:29|0.04734
14:23:30|0.04726666
14:23:31|0.04729692
14:23:32|0.04723744
14:23:33|0.0473
14:23:35|0.04729705
14:23:35|0.04728779
14:23:37|0.0472219
14:23:38|0.04724579
14:23:38|0.04716397
14:23:40|0.04724377
14:23:41|0.04722183
14:23:41|0.0472219
14:23:42|0.04724377
14:23:44|0.04724377
14:23:45|0.04722415
14:23:46|0.0472219
14:23:46|0.0472219
14:23:48|0.0472219
14:23:49|0.0472219
14:23:50|0.0472219
14:23:51|0.0472
14:23:52|0.0472
14:23:52|0.0472
14:23:54|0.04714849
14:23:54|0.04714849
14:23:56|0.04714849
14:23:57|0.04712796
14:23:57|0.04709359
14:23:59|0.04706001
14:24:00|0.04709619
14:24:01|0.04707636
14:24:02|0.047
14:24:03|0.047
14:24:04|0.04699002
14:24:06|0.04699005
14:24:07|0.04698
14:24:08|0.04667569
14:24:09|0.0466909
14:24:10|0.04678074
14:24:11|0.04685495
14:24:12|0.04672873
14:24:14|0.04676557
14:24:15|0.04676557
14:24:16|0.04677186
14:24:16|0.04676622
14:24:17|0.04684512
14:24:18|0.04676622
14:24:20|0.04676622
14:24:21|0.04681526
14:24:21|0.04679207
14:24:23|0.046817
14:24:23|0.046817
14:24:25|0.04678699
14:24:25|0.04678699
14:24:26|0.04682601
14:24:27|0.04678286
14:24:28|0.04680747
14:24:29|0.04688
14:24:31|0.04685967
14:24:32|0.04685967
14:24:33|0.04684833
14:24:34|0.04685013
14:24:34|0.0468531
14:24:36|0.04688647
14:24:37|0.04685773
14:24:38|0.04685308
14:24:39|0.04685308
14:24:40|0.04688667
14:24:41|0.04688647
14:24:42|0.0469
14:24:44|0.04688647
14:24:45|0.04688647
14:24:46|0.04688183
14:24:47|0.04688091
14:24:48|0.04687981
14:24:49|0.04688033
14:24:50|0.04688091
14:24:51|0.04688647
14:24:52|0.04688647
14:24:53|0.04688647
14:24:54|0.04688647
14:24:55|0.04688647
14:24:56|0.04688647
14:24:57|0.04688647
14:24:58|0.04685726
14:24:59|0.04688647
14:25:00|0.04688572
14:25:02|0.04688644
14:25:03|0.04688646
14:25:05|0.04688647
14:25:05|0.04688647
14:25:06|0.04688647
14:25:08|0.04688647
14:25:09|0.04688646
14:25:10|0.04688646
14:25:12|0.04688646
14:25:12|0.04688647
14:25:13|0.04692228
14:25:15|0.04693792
14:25:16|0.04695241
14:25:17|0.04699441
14:25:18|0.047
14:25:19|0.047
14:25:20|0.04695326
14:25:21|0.04695328
14:25:22|0.04697889
14:25:23|0.047
14:25:24|0.04694389
14:25:25|0.04694389
14:25:27|0.047
14:25:28|0.047
14:25:28|0.04694792
14:25:29|0.04693861
14:25:30|0.04698039
14:25:31|0.04698039
14:25:32|0.047
14:25:34|0.04693185
14:25:35|0.04693184
14:25:36|0.04693184
14:25:37|0.04693184
14:25:38|0.04693184
14:25:39|0.04703463
14:25:40|0.04703463
14:25:41|0.04701081
14:25:43|0.04704048
14:25:43|0.04702433
14:25:44|0.04704047
14:25:45|0.04706558
14:25:47|0.04706558
14:25:48|0.04704048
14:25:48|0.04706561
14:25:50|0.04706561
14:25:50|0.047
14:25:51|0.04705799
14:25:52|0.04706561
14:25:53|0.04704051
14:25:54|0.04702846
14:25:55|0.04702844
14:25:56|0.04702844
14:25:57|0.04701732
14:25:58|0.04701732
14:26:00|0.04696881
14:26:01|0.04696881
14:26:02|0.04701683
14:26:03|0.04701732
14:26:04|0.04702846
14:26:05|0.04701732
14:26:06|0.04701732
14:26:08|0.04701515
14:26:09|0.04701732
14:26:10|0.04694536
14:26:12|0.04700799
14:26:13|0.04695516
14:26:14|0.04695516
14:26:15|0.04695538
14:26:16|0.04701515
14:26:17|0.04695549
14:26:18|0.04700798
14:26:20|0.04702325
14:26:20|0.04695342
14:26:21|0.04702704
14:26:22|0.04695538
14:26:23|0.04692426
14:26:24|0.04692426
14:26:25|0.04692426
14:26:27|0.04692426
14:26:28|0.04692426
14:26:28|0.04689685
14:26:30|0.04689685
14:26:30|0.04676555
14:26:31|0.0467
14:26:32|0.0467
14:26:34|0.04673333
14:26:34|0.04676483
14:26:36|0.04676475
14:26:36|0.04673333
14:26:37|0.04673333
14:26:39|0.04673333
14:26:40|0.04679707
14:26:41|0.04676475
14:26:43|0.04676475
14:26:43|0.04676475
14:26:44|0.04676475
14:26:45|0.0467
14:26:46|0.0467
14:26:48|0.0467
14:26:48|0.04666
14:26:49|0.04666
14:26:50|0.04666
14:26:51|0.0466
14:26:53|0.04656597
14:26:54|0.04656597
14:26:54|0.04659999
14:26:55|0.04656597
14:26:57|0.04664164
14:26:57|0.0466492
14:26:58|0.0466492
14:26:59|0.04665999
14:27:00|0.04665999
14:27:01|0.04666
14:27:03|0.0465
14:27:03|0.0465
14:27:05|0.0465
14:27:05|0.0465
14:27:07|0.0465
14:27:08|0.04646326
14:27:09|0.04649999
14:27:10|0.04649963
14:27:11|0.04649998
14:27:12|0.04656597
14:27:13|0.04656597
14:27:14|0.04665998
14:27:15|0.04666
14:27:16|0.04666
14:27:17|0.0467
14:27:18|0.0467
14:27:19|0.0467641
14:27:20|0.04661904
14:27:21|0.04661904
14:27:22|0.04669903
14:27:23|0.04669903
14:27:24|0.04669903
14:27:26|0.046633
14:27:26|0.04669178
14:27:28|0.04676405
14:27:28|0.04669903
14:27:29|0.04669903
14:27:30|0.04669178
14:27:32|0.04666
14:27:33|0.04666
14:27:33|0.04676024
14:27:35|0.04666716
14:27:36|0.04666713
14:27:37|0.04676389
14:27:38|0.04676389
14:27:39|0.04676389
14:27:40|0.04676023
14:27:41|0.0467641
14:27:42|0.04676373
14:27:43|0.04676373
14:27:44|0.04676406
14:27:45|0.04676373
14:27:46|0.04676373
14:27:47|0.04676373
14:27:48|0.04676373
14:27:49|0.04676373
14:27:50|0.04676373
14:27:52|0.04669903
14:27:52|0.04669903
14:27:53|0.04669869
14:27:54|0.04669872
14:27:56|0.04669908
14:27:57|0.04669908
14:27:58|0.04669908
14:27:59|0.04669908
14:28:00|0.04669908
14:28:01|0.04669908
14:28:02|0.04669908
14:28:03|0.04669908
14:28:04|0.04677254
14:28:06|0.04672635
14:28:07|0.04672635
14:28:08|0.04672635
14:28:09|0.04677252
14:28:10|0.04677252
14:28:12|0.04672635
14:28:13|0.04671628
14:28:14|0.04671628
14:28:15|0.04670013
14:28:16|0.0467164
14:28:17|0.04651997
14:28:18|0.04651997
14:28:19|0.04662497
14:28:21|0.04655873
14:28:22|0.04650766
14:28:22|0.04648629
14:28:23|0.04648629
14:28:24|0.04648988
14:28:25|0.04643749
14:28:26|0.0464375
14:28:27|0.0464375
14:28:28|0.04644941
14:28:30|0.04658555
14:28:31|0.04644327
14:28:32|0.04648988
14:28:32|0.04648988
14:28:33|0.04648988
14:28:34|0.0464861
14:28:36|0.0464861
14:28:38|0.0464375
14:28:38|0.0464375
14:28:39|0.0464375
14:28:40|0.04643751
14:28:41|0.04643081
14:28:42|0.04643587
14:28:44|0.04639686
14:28:44|0.04639684
14:28:45|0.0464861
14:28:47|0.0464861
14:28:47|0.04641222
14:28:48|0.04641646
14:28:49|0.04639879
14:28:50|0.04648608
14:28:51|0.04648604
14:28:53|0.04643586
14:28:53|0.04640489
14:28:54|0.04637217
14:28:56|0.04640209
14:28:57|0.04640209
14:28:57|0.04637856
14:28:58|0.04640209
14:28:59|0.04640209
14:29:00|0.0463722
14:29:01|0.0463722
14:29:03|0.04637869
14:29:03|0.04640209
14:29:05|0.0463762
14:29:06|0.0463843
14:29:08|0.0463843
14:29:09|0.0463843
14:29:10|0.0463843
14:29:11|0.04633525
14:29:12|0.04632222
14:29:13|0.0463
14:29:14|0.0463
14:29:15|0.0463
14:29:16|0.0463
14:29:17|0.0463
14:29:18|0.0463
14:29:19|0.0463
14:29:20|0.0463
14:29:21|0.0463
14:29:22|0.04625021
14:29:24|0.04625
14:29:24|0.04625
14:29:25|0.04625
14:29:27|0.04625
14:29:28|0.04624103
14:29:29|0.04625699
14:29:30|0.04625077
14:29:31|0.04629843
14:29:32|0.04629843
14:29:33|0.04628954
14:29:34|0.04627303
14:29:35|0.04627303
14:29:37|0.04627303
14:29:38|0.04627303
14:29:39|0.04629657
14:29:40|0.04629843
14:29:41|0.04635896
14:29:42|0.04633778
14:29:43|0.04631832
14:29:44|0.04633778
14:29:45|0.0463753
14:29:46|0.0463753
14:29:47|0.04634289
14:29:48|0.04634289
14:29:49|0.04634289
14:29:50|0.0463861
14:29:51|0.04639811
14:29:52|0.04639811
14:29:53|0.04638588
14:29:54|0.04641386
14:29:55|0.04648608
14:29:56|0.04640902
14:29:57|0.04642115
14:29:58|0.04642115
14:29:59|0.0464755
14:30:00|0.04643093
14:30:01|0.04643093
14:30:02|0.04643093
14:30:03|0.04642981
14:30:04|0.04642981
14:30:05|0.0464031
14:30:07|0.04640136
14:30:08|0.04636557
14:30:09|0.04625003
14:30:10|0.0464198
14:30:11|0.04625005
14:30:12|0.04625005
14:30:13|0.04630978
14:30:14|0.04630978
14:30:16|0.04630978
14:30:16|0.04630978
14:30:18|0.04630978
14:30:19|0.04632076
14:30:20|0.04632076
14:30:21|0.04632076
14:30:22|0.04632539
14:30:24|0.04632539
14:30:25|0.04630978
14:30:25|0.04630001
14:30:27|0.04629583
14:30:28|0.04629583
14:30:29|0.04629583
14:30:30|0.04625006
14:30:31|0.04625696
14:30:32|0.04625696
14:30:33|0.04625313
14:30:34|0.04625313
14:30:35|0.04625696
14:30:37|0.04631337
14:30:37|0.04631337
14:30:38|0.04625699
14:30:39|0.04641949
14:30:40|0.04639577
14:30:41|0.04639577
14:30:42|0.04635956
14:30:43|0.04635956
14:30:44|0.04633502
14:30:45|0.04631005
14:30:46|0.04632059
14:30:47|0.04630325
14:30:48|0.04630325
14:30:49|0.04630325
14:30:50|0.04630325
14:30:51|0.04630325
14:30:53|0.04630325
14:30:53|0.04630325
14:30:55|0.04630325
14:30:55|0.04636344
14:30:56|0.04637615
14:30:57|0.04637615
14:30:58|0.0464
14:30:59|0.04639217
14:31:01|0.04645035
14:31:02|0.04645035
14:31:03|0.04645019
14:31:04|0.04639578
14:31:05|0.0464523
14:31:05|0.04645289
14:31:06|0.04648768
14:31:08|0.04648768
14:31:09|0.04648768
14:31:11|0.04651128
14:31:11|0.04645536
14:31:13|0.04651162
14:31:14|0.04651168
14:31:15|0.04651162
14:31:16|0.0465276
14:31:17|0.0465276
14:31:18|0.04651383
14:31:19|0.04651383
14:31:20|0.04651383
14:31:21|0.04651162
14:31:22|0.0465276
14:31:23|0.0465276
14:31:24|0.04655555
14:31:25|0.0466
14:31:26|0.0466
14:31:27|0.04668712
14:31:29|0.04669225
14:31:29|0.04669225
14:31:30|0.04669225
14:31:32|0.04663986
14:31:33|0.04663507
14:31:34|0.04663445
14:31:35|0.04658071
14:31:36|0.04658071
14:31:37|0.04658071
14:31:38|0.04658071
14:31:39|0.04658071
14:31:40|0.04665667
14:31:41|0.04665667
14:31:42|0.04668355
14:31:44|0.04668355
14:31:44|0.04668355
14:31:46|0.04669999
14:31:46|0.04662525
14:31:48|0.04661414
14:31:49|0.04668035
14:31:50|0.0466865
14:31:51|0.04665667
14:31:52|0.04662525
14:31:53|0.04660543
14:31:54|0.04660543
14:31:55|0.04660677
14:31:56|0.04660677
14:31:57|0.04660677
14:31:59|0.04667572
14:31:59|0.04667572
14:32:01|0.04667572
14:32:02|0.04664793
14:32:03|0.04667571
14:32:04|0.04657037
14:32:05|0.04655363
14:32:06|0.04662401
14:32:08|0.046624
14:32:09|0.046624
14:32:10|0.04660543
14:32:11|0.04654484
14:32:12|0.04659704
14:32:13|0.04652794
14:32:14|0.04652794
14:32:15|0.04651162
14:32:16|0.04651162
14:32:18|0.04649324
14:32:19|0.04649316
14:32:20|0.0465
14:32:20|0.0465
14:32:22|0.04650304
14:32:23|0.04650304
14:32:23|0.04657726
14:32:25|0.04653202
14:32:26|0.04645821
14:32:26|0.04645821
14:32:28|0.04650324
14:32:29|0.04653047
14:32:30|0.046532
14:32:31|0.04654271
14:32:32|0.04657724
14:32:33|0.04655764
14:32:34|0.0465085
14:32:35|0.0465085
14:32:36|0.04650436
14:32:37|0.04653121
14:32:38|0.04653121
14:32:39|0.0465664
14:32:40|0.0465664
14:32:41|0.0465664
14:32:42|0.04656639
14:32:43|0.04656639
14:32:44|0.04656639
14:32:45|0.04651352
14:32:46|0.0465
14:32:47|0.04649213
14:32:48|0.04648761
14:32:49|0.046487
14:32:51|0.046487
14:32:51|0.046487
14:32:52|0.0464957
14:32:54|0.0465
14:32:54|0.0465
14:32:56|0.0465
14:32:57|0.0465
14:32:57|0.04648151
14:32:58|0.04648151
14:32:59|0.04648151
14:33:01|0.04648151
14:33:01|0.04648038
14:33:02|0.04648038
14:33:04|0.04647059
14:33:05|0.04647059
14:33:06|0.04647059
14:33:07|0.04648144
14:33:08|0.04648144
14:33:10|0.04648144
14:33:10|0.04648144
14:33:11|0.04648144
14:33:12|0.04648144
14:33:14|0.04637615
14:33:15|0.04644159
14:33:16|0.04644159
14:33:17|0.04644159
14:33:18|0.04644159
14:33:19|0.0464413
14:33:20|0.0464413
14:33:21|0.0464413
14:33:22|0.0464413
14:33:23|0.0464413
14:33:24|0.04636564
14:33:25|0.04633694
14:33:26|0.04636563
14:33:27|0.04636563
14:33:28|0.04636563
14:33:29|0.04636563
14:33:30|0.04633694
14:33:31|0.04633694
14:33:32|0.04636563
14:33:33|0.04633695
14:33:34|0.04636564
14:33:35|0.0464
14:33:36|0.0464
14:33:37|0.0464
14:33:38|0.0464413
14:33:39|0.04640009
14:33:40|0.0464304
14:33:42|0.04643561
14:33:42|0.0464
14:33:43|0.0464787
14:33:44|0.0464787
14:33:45|0.0464787
14:33:47|0.0464787
14:33:48|0.0464787
14:33:48|0.04643561
14:33:50|0.0464071
14:33:51|0.0464071
14:33:52|0.04643556
14:33:53|0.04640068
14:33:54|0.04640068
14:33:55|0.04640068
14:33:56|0.04640068
14:33:57|0.04640068
14:33:58|0.04640068
14:33:59|0.04638588
14:34:00|0.04638588
14:34:01|0.04638588
14:34:02|0.04638224
14:34:03|0.04637451
14:34:04|0.04637522
14:34:05|0.04637522
14:34:06|0.04638289
14:34:07|0.0464
14:34:08|0.0463407
14:34:09|0.0463407
14:34:10|0.0463813
14:34:11|0.0464
14:34:12|0.04636687
14:34:14|0.04636687
14:34:14|0.04636687
14:34:16|0.04636687
14:34:17|0.04639972
14:34:18|0.04639972
14:34:19|0.04639972
14:34:21|0.04639972
14:34:21|0.04639972
14:34:23|0.04639972
14:34:24|0.04639972
14:34:25|0.04631307
14:34:26|0.04636687
14:34:27|0.04636687
14:34:28|0.04633188
14:34:29|0.04633188
14:34:30|0.04633188
14:34:31|0.04633188
14:34:33|0.04634118
14:34:33|0.04633188
14:34:35|0.04633184
14:34:36|0.04633184
14:34:37|0.0463
14:34:39|0.0463
14:34:39|0.0463
14:34:41|0.0463228
14:34:43|0.04636684
14:34:44|0.04636687
14:34:45|0.0464
14:34:46|0.04629606
14:34:47|0.04625806
14:34:48|0.04625708
14:34:49|0.04625708
14:34:50|0.04625708
14:34:51|0.04628753
14:34:53|0.04627708
14:34:53|0.04626447
14:34:55|0.04622902
14:34:56|0.04622902
14:34:57|0.04622904
14:34:58|0.04623575
14:34:59|0.04623575
14:35:00|0.04611111
14:35:01|0.04611111
14:35:02|0.04611111
14:35:03|0.04613408
14:35:04|0.04611115
14:35:05|0.04611111
14:35:06|0.04613738
14:35:07|0.04615531
14:35:09|0.04617944
14:35:09|0.04619996
14:35:11|0.04611202
14:35:13|0.04617456
14:35:14|0.04619993
14:35:15|0.04619989
14:35:17|0.04610668
14:35:18|0.04610668
14:35:19|0.04610669
14:35:20|0.04608144
14:35:22|0.04609838
14:35:23|0.04609838
14:35:23|0.04608144
14:35:25|0.04593569
14:35:26|0.0459464
14:35:27|0.04590714
14:35:28|0.04594693
14:35:29|0.04594693
14:35:30|0.04553333
14:35:31|0.04555451
14:35:32|0.04561896
14:35:33|0.04553333
14:35:34|0.04560356
14:35:35|0.04566565
14:35:36|0.04566881
14:35:38|0.0456676
14:35:39|0.04562133
14:35:40|0.04562106
14:35:41|0.0456
14:35:42|0.04561958
14:35:43|0.04567066
14:35:44|0.04572502
14:35:46|0.04578501
14:35:46|0.04578501
14:35:48|0.04578501
14:35:48|0.04574704
14:35:49|0.04579332
14:35:51|0.04578502
14:35:51|0.04578501
14:35:53|0.04617431
14:35:53|0.04608568
14:35:54|0.04596211
14:35:55|0.04601492
14:35:56|0.04592894
14:35:57|0.04595145
14:35:58|0.04581771
14:35:59|0.04582009
14:36:01|0.04579696
14:36:01|0.04579792
14:36:03|0.04580249
14:36:03|0.04576574
14:36:04|0.04574686
14:36:06|0.04579792
14:36:06|0.0457464
14:36:08|0.0457464
14:36:09|0.0457464
14:36:11|0.0457712
14:36:11|0.04579285
14:36:13|0.04576835
14:36:13|0.04578552
14:36:14|0.04578552
14:36:16|0.0459163
14:36:17|0.04590058
14:36:19|0.04587592
14:36:20|0.04589193
14:36:21|0.04589193
14:36:23|0.04589193
14:36:24|0.0459163
14:36:24|0.04593065
14:36:26|0.04596786
14:36:27|0.0459435
14:36:27|0.04596786
14:36:28|0.04593481
14:36:30|0.04593481
14:36:30|0.04593481
14:36:32|0.04596786
14:36:33|0.04602602
14:36:34|0.04602602
14:36:35|0.04604525
14:36:36|0.046
14:36:37|0.04602887
14:36:38|0.04602887
14:36:39|0.04605682
14:36:40|0.04604525
14:36:41|0.04604525
14:36:42|0.04604525
14:36:43|0.04605683
14:36:44|0.04604525
14:36:45|0.04607123
14:36:46|0.04607123
14:36:47|0.04611025
14:36:48|0.04607727
14:36:49|0.04608608
14:36:50|0.04608067
14:36:51|0.04608067
14:36:52|0.04607097
14:36:53|0.04604525
14:36:54|0.04604525
14:36:55|0.04604525
14:36:56|0.04604525
14:36:57|0.04603542
14:36:58|0.04603542
14:36:59|0.04601089
14:37:00|0.04601089
14:37:01|0.04600128
14:37:03|0.04594941
14:37:04|0.04594941
14:37:05|0.04599992
14:37:05|0.04600082
14:37:07|0.04603146
14:37:07|0.04603146
14:37:09|0.04603146
14:37:10|0.04599993
14:37:11|0.04599993
14:37:12|0.04599992
14:37:13|0.0460266
14:37:14|0.0460266
14:37:15|0.0460266
14:37:16|0.04602331
14:37:17|0.04601487
14:37:19|0.04595588
14:37:20|0.04600036
14:37:21|0.04594941
14:37:23|0.04603091
14:37:24|0.04602187
14:37:25|0.04602187
14:37:26|0.04603465
14:37:26|0.04603465
14:37:27|0.04604526
14:37:29|0.0460694
14:37:30|0.04603133
14:37:31|0.04606941
14:37:31|0.04606941
14:37:32|0.04606941
14:37:33|0.04606941
14:37:35|0.04606941
14:37:35|0.0460298
14:37:37|0.0460298
14:37:38|0.0460298
14:37:40|0.04599885
14:37:40|0.04593687
14:37:42|0.04600338
14:37:42|0.04599909
14:37:44|0.04600121
14:37:44|0.04597112
14:37:45|0.04597112
14:37:46|0.04597112
14:37:48|0.04597112
14:37:49|0.04597112
14:37:49|0.04590254
14:37:50|0.04597112
14:37:52|0.04593318
14:37:52|0.04593318
14:37:53|0.04593318
14:37:54|0.04593318
14:37:56|0.04593416
14:37:57|0.04598593
14:37:57|0.04598593
14:37:59|0.04602769
14:38:00|0.04602769
14:38:00|0.04602769
14:38:01|0.04602769
14:38:03|0.04603525
14:38:04|0.0459876
14:38:05|0.04603525
14:38:06|0.04602769
14:38:08|0.0460277
14:38:08|0.04602769
14:38:09|0.04606714
14:38:11|0.04609999
14:38:11|0.04609999
14:38:13|0.04605236
14:38:14|0.04605236
14:38:15|0.04609626
14:38:16|0.0460996
14:38:17|0.0460996
14:38:18|0.0461
14:38:18|0.0461
14:38:21|0.04609
14:38:21|0.04609
14:38:22|0.04609639
14:38:23|0.04609855
14:38:25|0.04609854
14:38:26|0.04609854
14:38:26|0.0460894
14:38:27|0.04608846
14:38:28|0.04608846
14:38:30|0.04608846
14:38:30|0.04608846
14:38:32|0.04608999
14:38:33|0.04608998
14:38:34|0.04608998
14:38:34|0.04608999
14:38:37|0.04608997
14:38:37|0.04608997
14:38:38|0.04608997
14:38:39|0.04608998
14:38:40|0.0460894
14:38:41|0.0460894
14:38:42|0.0460894
14:38:43|0.0460894
14:38:44|0.04608997
14:38:45|0.04608997
14:38:47|0.04608996
14:38:48|0.04608846
14:38:49|0.0460894
14:38:50|0.0460894
14:38:51|0.04607149
14:38:53|0.04607149
14:38:53|0.04602769
14:38:54|0.04602769
14:38:55|0.04602769
14:38:56|0.04598973
14:38:57|0.04598973
14:38:58|0.04598973
14:38:59|0.04598973
14:39:00|0.04598973
14:39:01|0.04598973
14:39:02|0.04599809
14:39:03|0.04602769
14:39:04|0.04602769
14:39:05|0.04598973
14:39:06|0.04598973
14:39:07|0.04598973
14:39:08|0.04598973
14:39:09|0.04598973
14:39:11|0.04598974
14:39:12|0.04598974
14:39:13|0.04598996
14:39:13|0.04602525
14:39:15|0.04602525
14:39:15|0.0459901
14:39:17|0.0459901
14:39:18|0.0459901
14:39:18|0.04602032
14:39:20|0.04602032
14:39:22|0.0460153
14:39:22|0.0460153
14:39:23|0.0460153
14:39:24|0.0460153
14:39:25|0.04602525
14:39:26|0.04602525
14:39:27|0.04602525
14:39:28|0.04602769
14:39:29|0.04602769
14:39:30|0.04602769
14:39:31|0.04602769
14:39:32|0.04602769
14:39:33|0.04602769
14:39:34|0.04601139
14:39:35|0.04605675
14:39:36|0.04605675
14:39:37|0.04605675
14:39:38|0.04605675
14:39:40|0.04606723
14:39:41|0.04606723
14:39:42|0.04606723
14:39:42|0.04606723
14:39:45|0.04606723
14:39:45|0.04606723
14:39:46|0.04606723
14:39:47|0.04605214
14:39:48|0.04605214
14:39:49|0.04605214
14:39:50|0.04605214
14:39:52|0.04605672
14:39:53|0.04605672
14:39:54|0.04605672
14:39:54|0.04605675
14:39:55|0.04605675
14:39:57|0.04605675
14:39:58|0.04605675
14:39:59|0.0460885
14:39:59|0.0460885
14:40:01|0.0460885
14:40:01|0.0460894
14:40:03|0.0460894
14:40:04|0.0460894
14:40:05|0.04607818
14:40:07|0.0461
14:40:07|0.04618604
14:40:08|0.04611428
14:40:10|0.04616274
14:40:10|0.04611584
14:40:12|0.04611584
14:40:14|0.04610993
14:40:14|0.0462
14:40:15|0.04619238
14:40:17|0.0462
14:40:18|0.04618455
14:40:20|0.04620387
14:40:20|0.04620387
14:40:22|0.04620387
14:40:23|0.04617514
14:40:24|0.04617516
14:40:26|0.04620387
14:40:26|0.04623317
14:40:27|0.04621977
14:40:28|0.04621977
14:40:29|0.04624434
14:40:30|0.04621257
14:40:31|0.04621257
14:40:33|0.04621257
14:40:33|0.04616
14:40:34|0.04614974
14:40:35|0.04614974
14:40:36|0.04614974
14:40:38|0.04614974
14:40:38|0.04614974
14:40:40|0.04614974
14:40:41|0.04614974
14:40:41|0.04609822
14:40:43|0.04609822
14:40:45|0.04610003
14:40:45|0.04615992
14:40:46|0.04610307
14:40:47|0.04610307
14:40:49|0.04613526
14:40:50|0.04613526
14:40:51|0.04613526
14:40:52|0.04613526
14:40:53|0.04616955
14:40:54|0.04610337
14:40:55|0.04610337
14:40:56|0.04610337
14:40:57|0.04610337
14:40:58|0.04614994
14:40:59|0.04614994
14:41:00|0.04611439
14:41:01|0.04611439
14:41:02|0.04611439
14:41:03|0.04616118
14:41:04|0.04616118
14:41:05|0.04611495
14:41:06|0.04616118
14:41:07|0.04616118
14:41:08|0.04616118
14:41:09|0.04605672
14:41:10|0.04605672
14:41:11|0.04605672
14:41:12|0.04605672
14:41:13|0.04605356
14:41:14|0.04605356
14:41:15|0.04605
14:41:16|0.04607122
14:41:17|0.04607122
14:41:19|0.04605002
14:41:19|0.0460881
14:41:21|0.0461494
14:41:22|0.0461494
14:41:23|0.04616118
14:41:24|0.04616118
14:41:25|0.04608508
14:41:26|0.04618604
14:41:27|0.04618604
14:41:28|0.04621
14:41:29|0.04621257
14:41:30|0.04618073
14:41:32|0.04618073
14:41:33|0.04616117
14:41:34|0.04616117
14:41:35|0.04616117
14:41:36|0.04616499
14:41:37|0.0462
14:41:38|0.0462
14:41:39|0.0462
14:41:40|0.04621257
14:41:41|0.04616501
14:41:42|0.04616501
14:41:43|0.04616501
14:41:44|0.04616501
14:41:46|0.0462142
14:41:47|0.0462142
14:41:48|0.0462142
14:41:49|0.0462142
14:41:50|0.04616117
14:41:50|0.04616117
14:41:51|0.04616117
14:41:53|0.04616117
14:41:53|0.04621451
14:41:55|0.04621458
14:41:56|0.0462142
14:41:56|0.04621434
14:41:57|0.04621434
14:41:59|0.04621432
14:42:00|0.04621432
14:42:01|0.04621432
14:42:01|0.04616118
14:42:02|0.04616118
14:42:03|0.04616118
14:42:04|0.04616118
14:42:06|0.0462
14:42:07|0.0462
14:42:08|0.0462
14:42:09|0.0462142
14:42:10|0.0462142
14:42:11|0.04620001
14:42:12|0.04620001
14:42:13|0.04620001
14:42:14|0.04620001
14:42:15|0.0462142
14:42:16|0.04627782
14:42:17|0.04627782
14:42:18|0.04627782
14:42:19|0.04627782
14:42:20|0.04627379
14:42:21|0.04627782
14:42:22|0.04629448
14:42:23|0.04629456
14:42:24|0.04629456
14:42:25|0.04629456
14:42:26|0.04629455
14:42:27|0.04629455
14:42:29|0.04629455
14:42:29|0.04629451
14:42:30|0.04629451
14:42:31|0.04629451
14:42:33|0.04632775
14:42:34|0.04633333
14:42:34|0.04633333
14:42:36|0.04633333
14:42:37|0.04634974
14:42:38|0.04635673
14:42:39|0.04635673
14:42:40|0.04635742
14:42:41|0.04635741
14:42:42|0.04634331
14:42:43|0.04634331
14:42:44|0.04634331
14:42:45|0.04633333
14:42:46|0.04633333
14:42:47|0.04633334
14:42:48|0.04633333
14:42:49|0.04633333
14:42:50|0.04634987
14:42:51|0.04633334
14:42:52|0.04633334
14:42:53|0.04633334
14:42:54|0.04633808
14:42:55|0.04633808
14:42:56|0.04633333
14:42:57|0.04633333
14:42:58|0.0463903
14:42:59|0.0463903
14:43:00|0.0463903
14:43:01|0.0463903
14:43:02|0.0464031
14:43:03|0.0464779
14:43:04|0.04645871
14:43:05|0.04649953
14:43:06|0.04647171
14:43:07|0.04647992
14:43:08|0.04647992
14:43:09|0.04647993
14:43:10|0.04647993
14:43:11|0.04647739
14:43:12|0.04643417
14:43:13|0.04648583
14:43:14|0.04648583
14:43:15|0.04648709
14:43:17|0.04647179
14:43:18|0.04649999
14:43:19|0.0465
14:43:20|0.0465
14:43:21|0.0464801
14:43:22|0.04648008
14:43:22|0.04649999
14:43:23|0.04649999
14:43:25|0.0465
14:43:26|0.0465
14:43:27|0.0465
14:43:28|0.0464459
14:43:29|0.0464459
14:43:30|0.0464459
14:43:31|0.04644589
14:43:32|0.04644589
14:43:33|0.04644589
14:43:34|0.04644589
14:43:35|0.04644589
14:43:36|0.04643417
14:43:37|0.04644352
14:43:38|0.04643423
14:43:39|0.0463948
14:43:40|0.04641458
14:43:41|0.04637361
14:43:42|0.04637361
14:43:43|0.04637361
14:43:44|0.0463
14:43:45|0.0463
14:43:46|0.04634916
14:43:47|0.04634916
14:43:48|0.04634916
14:43:50|0.04637361
14:43:52|0.04628862
14:43:52|0.04628862
14:43:53|0.04634667
14:43:54|0.04634667
14:43:55|0.04626785
14:43:56|0.04628476
14:43:57|0.04630082
14:43:58|0.04630082
14:43:59|0.04630082
14:44:00|0.04630082
14:44:01|0.04630916
14:44:02|0.04630916
14:44:03|0.04630086
14:44:04|0.04633619
14:44:05|0.04632638
14:44:06|0.04632638
14:44:07|0.04632638
14:44:08|0.04632638
14:44:09|0.04618766
14:44:10|0.04618766
14:44:11|0.04628477
14:44:12|0.04628477
14:44:13|0.04628477
14:44:14|0.04618767
14:44:15|0.04625248
14:44:16|0.04620316
14:44:17|0.0461976
14:44:18|0.0461976
14:44:19|0.0461976
14:44:20|0.0461976
14:44:22|0.04622301
14:44:23|0.04622301
14:44:24|0.04622301
14:44:24|0.04623391
14:44:27|0.04623815
14:44:27|0.04623815
14:44:28|0.04622301
14:44:29|0.04618604
14:44:31|0.04613556
14:44:32|0.04613556
14:44:32|0.04612762
14:44:33|0.04612762
14:44:35|0.04612762
14:44:36|0.04612762
14:44:36|0.04612762
14:44:38|0.04612762
14:44:39|0.04613556
14:44:41|0.04612762
14:44:41|0.04612762
14:44:42|0.04612762
14:44:43|0.04615859
14:44:45|0.04615859
14:44:46|0.04612763
14:44:47|0.04610436
14:44:47|0.0461
14:44:48|0.04608107
14:44:50|0.04612264
14:44:50|0.04612264
14:44:51|0.04612264
14:44:53|0.046123
14:44:53|0.046123
14:44:54|0.046123
14:44:56|0.046123
14:44:57|0.046123
14:44:58|0.046123
14:44:58|0.04612298
14:45:00|0.04612298
14:45:02|0.04612264
14:45:02|0.04606467
14:45:03|0.04606467
14:45:05|0.04612264
14:45:06|0.04612264
14:45:07|0.04612264
14:45:08|0.046123
14:45:09|0.046123
14:45:11|0.046123
14:45:11|0.046123
14:45:12|0.046123
14:45:13|0.046123
14:45:14|0.046123
14:45:15|0.046123
14:45:16|0.046123
14:45:17|0.046123
14:45:18|0.046123
14:45:19|0.046123
14:45:21|0.04612
14:45:23|0.04612
14:45:23|0.04612
14:45:24|0.04612
14:45:25|0.04612
14:45:26|0.04612
14:45:27|0.04610001
14:45:29|0.04610001
14:45:30|0.0461
14:45:32|0.0461
14:45:32|0.0461
14:45:34|0.04612
14:45:34|0.0461
14:45:36|0.04616167
14:45:36|0.04616167
14:45:38|0.04616167
14:45:39|0.04618604
14:45:40|0.04618604
14:45:41|0.04618604
14:45:41|0.04623391
14:45:43|0.04621967
14:45:44|0.04626047
14:45:45|0.04626047
14:45:46|0.04626047
14:45:47|0.04626785
14:45:48|0.04628477
14:45:50|0.04628768
14:45:50|0.04628768
14:45:51|0.04622773
14:45:52|0.04623311
14:45:53|0.04617858
14:45:54|0.04620052
14:45:55|0.04621337
14:45:56|0.04621337
14:45:57|0.04621324
14:45:58|0.04621324
14:45:59|0.04621324
14:46:00|0.04621342
14:46:01|0.04621342
14:46:02|0.04621342
14:46:04|0.04621962
14:46:05|0.04621962
14:46:06|0.04626046
14:46:08|0.04628768
14:46:08|0.04628768
14:46:09|0.04628768
14:46:10|0.04634
14:46:11|0.04634
14:46:12|0.04634
14:46:13|0.04631323
14:46:14|0.04634667
14:46:15|0.04634667
14:46:16|0.04643657
14:46:17|0.04643657
14:46:18|0.04646997
14:46:19|0.04643659
14:46:20|0.0464666
14:46:21|0.04647
14:46:22|0.04648893
14:46:24|0.0465
14:46:25|0.0465
14:46:26|0.0465085
14:46:27|0.04650001
14:46:28|0.04650001
14:46:30|0.04654785
14:46:31|0.04647459
14:46:32|0.04650767
14:46:33|0.04654785
14:46:34|0.04654533
14:46:35|0.04654533
14:46:35|0.04653942
14:46:36|0.04654533
14:46:38|0.04654533
14:46:39|0.04646666
14:46:40|0.04646666
14:46:40|0.04654533
14:46:42|0.04654533
14:46:44|0.04650748
14:46:44|0.04650748
14:46:45|0.04652754
14:46:46|0.04651998
14:46:47|0.04651998
14:46:48|0.04665777
14:46:49|0.04664675
14:46:50|0.04664672
14:46:51|0.04655923
14:46:52|0.0467
14:46:53|0.0467
14:46:54|0.04666069
14:46:55|0.0467
14:46:56|0.04665657
14:46:57|0.04669707
14:46:58|0.04669999
14:46:59|0.04665043
14:47:00|0.04665657
14:47:01|0.04664172
14:47:02|0.04664172
14:47:03|0.04663281
14:47:04|0.04663281
14:47:05|0.04664123
14:47:06|0.04664172
14:47:07|0.04668036
14:47:08|0.04666874
14:47:09|0.04654533
14:47:10|0.04654533
14:47:11|0.04660749
14:47:12|0.04658555
14:47:14|0.04663408
14:47:15|0.04664593
14:47:15|0.04663051
14:47:17|0.04661992
14:47:18|0.04661316
14:47:18|0.04665747
14:47:19|0.04670052
14:47:20|0.04670052
14:47:21|0.04665747
14:47:24|0.04662901
14:47:24|0.04661992
14:47:26|0.04661992
14:47:27|0.04661992
14:47:28|0.04659371
14:47:29|0.04659449
14:47:29|0.04655959
14:47:30|0.04651162
14:47:33|0.04655458
14:47:33|0.04655457
14:47:34|0.04654828
14:47:35|0.04655456
14:47:36|0.04655456
14:47:38|0.0465
14:47:39|0.0465
14:47:40|0.04646748
14:47:41|0.04645039
14:47:42|0.04645039
14:47:43|0.04646425
14:47:44|0.04640102
14:47:45|0.046401
14:47:45|0.04640102
14:47:46|0.04640102
14:47:48|0.046401
14:47:49|0.046401
14:47:49|0.046401
14:47:51|0.04640102
14:47:52|0.04640101
14:47:53|0.04640101
14:47:54|0.04640101
14:47:54|0.04640101
14:47:55|0.04640101
14:47:57|0.046401
14:47:57|0.046401
14:47:58|0.04640101
14:48:00|0.04640101
14:48:00|0.046401
14:48:02|0.046401
14:48:02|0.04640101
14:48:04|0.04640101
14:48:05|0.04640101
14:48:07|0.04640101
14:48:07|0.04640001
14:48:08|0.04640001
14:48:09|0.04640099
14:48:10|0.046401
14:48:11|0.04640058
14:48:12|0.046401
14:48:13|0.04640099
14:48:14|0.04640099
14:48:15|0.04640099
14:48:16|0.04640099
14:48:17|0.046401
14:48:18|0.046401
14:48:19|0.0464087
14:48:20|0.0464087
14:48:21|0.0464
14:48:22|0.04634524
14:48:23|0.04632788
14:48:25|0.04629217
14:48:26|0.04629218
14:48:28|0.04629217
14:48:28|0.04630129
14:48:29|0.04631998
14:48:31|0.04631522
14:48:32|0.04631522
14:48:33|0.04632822
14:48:33|0.04633288
14:48:35|0.04632759
14:48:35|0.04632759
14:48:37|0.04630003
14:48:38|0.04632228
14:48:39|0.04632759
14:48:39|0.04632759
14:48:41|0.04632759
14:48:42|0.04632759
14:48:43|0.04629218
14:48:44|0.04629218
14:48:45|0.04629218
14:48:46|0.04628414
14:48:47|0.04625806
14:48:48|0.04625806
14:48:49|0.04625806
14:48:51|0.04624283
14:48:51|0.04624283
14:48:52|0.04625806
14:48:53|0.04624283
14:48:54|0.04624282
14:48:55|0.04624282
14:48:56|0.04618359
14:48:57|0.04619721
14:48:59|0.04619721
14:49:00|0.04619999
14:49:02|0.04622007
14:49:02|0.04619999
14:49:03|0.04619999
14:49:04|0.04619247
14:49:05|0.04613673
14:49:06|0.04618189
14:49:07|0.04618189
14:49:08|0.04618189
14:49:10|0.04618189
14:49:10|0.04618189
14:49:12|0.04610009
14:49:12|0.0461001
14:49:14|0.04618224
14:49:15|0.04618224
14:49:15|0.04618224
14:49:16|0.046174
14:49:18|0.04617856
14:49:19|0.0461671
14:49:20|0.04616699
14:49:21|0.04620248
14:49:22|0.04620248
14:49:23|0.04620248
14:49:23|0.04620248
14:49:25|0.0462287
14:49:25|0.046226
14:49:28|0.04618224
14:49:29|0.04619723
14:49:30|0.04622693
14:49:31|0.04625806
14:49:32|0.04625806
14:49:33|0.04625806
14:49:35|0.04632116
14:49:35|0.04632116
14:49:37|0.04627413
14:49:37|0.04626201
14:49:39|0.04626748
14:49:40|0.04625
14:49:42|0.04625
14:49:43|0.04625
14:49:44|0.04625
14:49:45|0.04624579
14:49:45|0.0462458
14:49:46|0.0462458
14:49:48|0.0462569
14:49:48|0.0462569
14:49:49|0.04626313
14:49:51|0.04625728
14:49:51|0.04625728
14:49:52|0.04625806
14:49:54|0.04621827
14:49:54|0.04621827
14:49:55|0.04621827
14:49:57|0.04617713
14:49:57|0.04617713
14:49:59|0.04618531
14:50:00|0.04617531
14:50:01|0.04617531
14:50:01|0.04616848
14:50:02|0.04614312
14:50:05|0.04623061
14:50:06|0.04620151
14:50:07|0.04620151
14:50:09|0.04620248
14:50:09|0.04620248
14:50:10|0.04620248
14:50:11|0.04620248
14:50:12|0.04620248
14:50:13|0.046139
14:50:14|0.046139
14:50:15|0.04614047
14:50:16|0.04622217
14:50:17|0.04619969
14:50:18|0.04619969
14:50:19|0.04619969
14:50:20|0.04620878
14:50:21|0.04622217
14:50:22|0.04622217
14:50:24|0.04625806
14:50:24|0.04625806
14:50:27|0.04620147
14:50:28|0.04624747
14:50:30|0.04619262
14:50:30|0.04619262
14:50:31|0.04619262
14:50:32|0.04617936
14:50:34|0.04619262
14:50:35|0.04619262
14:50:37|0.04621669
14:50:37|0.04621669
14:50:38|0.04621669
14:50:39|0.04621669
14:50:40|0.04621669
14:50:41|0.04621669
14:50:42|0.04616338
14:50:43|0.04616338
14:50:45|0.04616338
14:50:46|0.04616338
14:50:47|0.0462502
14:50:49|0.0462502
14:50:49|0.0462502
14:50:50|0.04613901
14:50:51|0.04612316
14:50:52|0.04611
14:50:53|0.04607728
14:50:54|0.04606409
14:50:55|0.04605198
14:50:56|0.04603294
14:50:57|0.04607257
14:50:58|0.04607257
14:50:59|0.04607257
14:51:00|0.04618032
14:51:02|0.04618032
14:51:02|0.04618603
14:51:03|0.04611721
14:51:04|0.04611721
14:51:06|0.04617475
14:51:07|0.04617475
14:51:08|0.04617475
14:51:09|0.04617475
14:51:09|0.04617475
14:51:11|0.04617475
14:51:11|0.04617475
14:51:12|0.04617475
14:51:14|0.04617475
14:51:15|0.04617475
14:51:16|0.04617475
14:51:16|0.04617476
14:51:18|0.04617477
14:51:19|0.04617477
14:51:20|0.04624001
14:51:21|0.04627563
14:51:21|0.04624
14:51:23|0.04624
14:51:23|0.04624
14:51:26|0.04624
14:51:27|0.04624
14:51:29|0.04624
14:51:29|0.04625661
14:51:31|0.04625661
14:51:31|0.04627032
14:51:32|0.04626914
14:51:34|0.04626914
14:51:35|0.04626914
14:51:36|0.04625662
14:51:38|0.04625662
14:51:38|0.04625662
14:51:40|0.04625662
14:51:40|0.04625662
14:51:41|0.04625662
14:51:42|0.04625662
14:51:43|0.04625662
14:51:44|0.04625661
14:51:46|0.0462566
14:51:46|0.04625661
14:51:47|0.04625661
14:51:49|0.04625661
14:51:49|0.04625661
14:51:50|0.04627113
14:51:51|0.04618594
14:51:53|0.04618594
14:51:53|0.04618554
14:51:55|0.04618554
14:51:56|0.04618604
14:51:56|0.04618604
14:51:58|0.04618604
14:51:59|0.04618604
14:52:00|0.04618604
14:52:01|0.04618604
14:52:02|0.04618604
14:52:03|0.04618604
14:52:05|0.04618604
14:52:05|0.04618604
14:52:07|0.04618604
14:52:07|0.04618604
14:52:08|0.04618604
14:52:10|0.04611937
14:52:11|0.04614331
14:52:12|0.04614331
14:52:13|0.04614331
14:52:14|0.0461416
14:52:15|0.0461416
14:52:17|0.0461416
14:52:17|0.0461416
14:52:19|0.0461416
14:52:20|0.0461416
14:52:21|0.0461416
14:52:22|0.04611914
14:52:23|0.04609023
14:52:24|0.04612513
14:52:25|0.04609001
14:52:26|0.04609001
14:52:27|0.04609001
14:52:28|0.0461
14:52:30|0.04612512
14:52:30|0.046081
14:52:31|0.046081
14:52:32|0.046081
14:52:33|0.046081
14:52:35|0.04609573
14:52:36|0.04609573
14:52:37|0.04611022
14:52:38|0.04610397
14:52:39|0.04610397
14:52:40|0.04610397
14:52:41|0.04609684
14:52:42|0.04609684
14:52:43|0.04609684
14:52:44|0.04609684
14:52:46|0.04609684
14:52:46|0.04609684
14:52:48|0.04609684
14:52:49|0.0460968
14:52:50|0.04609806
14:52:51|0.04609806
14:52:52|0.04609949
14:52:53|0.0461
14:52:55|0.0461
14:52:56|0.0461
14:52:56|0.0461
14:52:57|0.0461
14:52:58|0.046081
14:53:00|0.046081
14:53:01|0.0461
14:53:02|0.0461
14:53:03|0.0461
14:53:04|0.0461
14:53:05|0.0461
14:53:07|0.0461
14:53:08|0.04611022
14:53:09|0.04611022
14:53:10|0.04611022
14:53:11|0.0461
14:53:12|0.0461
14:53:13|0.0461
14:53:14|0.0461
14:53:15|0.0461
14:53:16|0.04603656
14:53:17|0.04603656
14:53:18|0.04603656
14:53:19|0.04603656
14:53:21|0.04608922
14:53:21|0.04608922
14:53:22|0.04608059
14:53:23|0.04608059
14:53:25|0.04608059
14:53:26|0.04608059
14:53:27|0.04601924
14:53:28|0.04601924
14:53:29|0.04608374
14:53:31|0.04603885
14:53:32|0.04603885
14:53:33|0.04603885
14:53:34|0.04608059
14:53:35|0.04608059
14:53:36|0.04608059
14:53:37|0.04608059
14:53:38|0.04608059
14:53:39|0.04608059
14:53:40|0.04605796
14:53:41|0.04603147
14:53:42|0.04603885
14:53:43|0.04603885
14:53:44|0.04603885
14:53:45|0.04601448
14:53:46|0.04601448
14:53:47|0.04601526
14:53:48|0.04601526
14:53:50|0.04602118
14:53:50|0.04603147
14:53:51|0.04605796
14:53:53|0.04602282
14:53:54|0.04601005
14:53:55|0.04601938
14:53:55|0.04602357
14:53:56|0.04602357
14:53:57|0.04602356
14:53:59|0.04602356
14:54:00|0.04602614
14:54:01|0.04602614
14:54:02|0.04602614
14:54:03|0.04602614
14:54:04|0.04602614
14:54:05|0.04602528
14:54:06|0.04602528
14:54:07|0.04602528
14:54:09|0.04602528
14:54:09|0.04605796
14:54:10|0.04605796
14:54:11|0.04605796
14:54:12|0.04605796
14:54:13|0.04605796
14:54:15|0.046058
14:54:17|0.046058
14:54:18|0.046058
14:54:18|0.046058
14:54:20|0.046058
14:54:20|0.04601
14:54:22|0.04601391
14:54:22|0.04601391
14:54:24|0.04601
14:54:25|0.04601
14:54:26|0.0460424
14:54:26|0.0460424
14:54:27|0.0460424
14:54:28|0.0460424
14:54:30|0.0460424
14:54:31|0.0460424
14:54:33|0.0460424
14:54:34|0.0460424
14:54:35|0.0460424
14:54:36|0.0460424
14:54:38|0.04605795
14:54:38|0.04605795
14:54:39|0.04605795
14:54:41|0.04605499
14:54:41|0.04605499
14:54:42|0.04605499
14:54:43|0.04605494
14:54:45|0.04605494
14:54:46|0.04605494
14:54:46|0.04607289
14:54:47|0.04608045
14:54:49|0.0461
14:54:50|0.0461
14:54:51|0.0461
14:54:52|0.0461
14:54:53|0.04615
14:54:54|0.04611902
14:54:55|0.04611902
14:54:56|0.04610542
14:54:57|0.04610542
14:54:58|0.04610551
14:54:59|0.04610551
14:55:00|0.04610551
14:55:01|0.04610551
14:55:03|0.04612892
14:55:04|0.04612892
14:55:04|0.04612892
14:55:06|0.04612892
14:55:07|0.04611935
14:55:09|0.04617512
14:55:10|0.04617512
14:55:10|0.0461909
14:55:11|0.04624283
14:55:12|0.04619758
14:55:13|0.04619758
14:55:14|0.04619758
14:55:15|0.04619758
14:55:16|0.0462095
14:55:17|0.04622708
14:55:18|0.04625
14:55:19|0.04625
14:55:20|0.04622011
14:55:21|0.04621742
14:55:23|0.04627786
14:55:23|0.04626834
14:55:24|0.04626834
14:55:25|0.04626834
14:55:26|0.04625
14:55:27|0.04626832
14:55:28|0.04626831
14:55:29|0.04626831
14:55:30|0.04622572
14:55:32|0.04622011
14:55:33|0.04625353
14:55:35|0.04625353
14:55:36|0.04625353
14:55:37|0.04626833
14:55:38|0.04626833
14:55:39|0.04626833
14:55:40|0.04622961
14:55:41|0.0462393
14:55:43|0.04626833
14:55:44|0.0462446
14:55:45|0.04629037
14:55:46|0.04629037
14:55:47|0.04629037
14:55:48|0.04629037
14:55:50|0.04629037
14:55:51|0.04629037
14:55:52|0.04630918
14:55:52|0.04631178
14:55:54|0.04630933
14:55:54|0.04633178
14:55:55|0.04629243
14:55:56|0.04629205
14:55:57|0.04629205
14:55:58|0.04629037
14:55:59|0.04629037
14:56:00|0.04628511
14:56:02|0.04632838
14:56:02|0.04630933
14:56:04|0.04630933
14:56:05|0.04630933
14:56:06|0.04630933
14:56:06|0.04630034
14:56:07|0.04630034
14:56:08|0.04630034
14:56:09|0.04630034
14:56:11|0.04630034
14:56:12|0.04630034
14:56:12|0.0462925
14:56:14|0.04628477
14:56:14|0.04628477
14:56:15|0.04628477
14:56:16|0.04628477
14:56:18|0.04628477
14:56:18|0.04628477
14:56:19|0.04628477
14:56:20|0.04628477
14:56:21|0.04624828
14:56:23|0.04628311
14:56:23|0.04627306
14:56:24|0.04627306
14:56:25|0.04627306
14:56:26|0.04624218
14:56:27|0.04624218
14:56:28|0.04624218
14:56:30|0.04624218
14:56:31|0.04627008
14:56:32|0.04627008
14:56:33|0.04627008
14:56:34|0.04627008
14:56:36|0.04624214
14:56:37|0.04624214
14:56:38|0.04627306
14:56:39|0.04630933
14:56:40|0.04626603
14:56:42|0.04626603
14:56:42|0.04626603
14:56:44|0.04630378
14:56:45|0.04630378
14:56:46|0.04630378
14:56:47|0.04630378
14:56:48|0.04630378
14:56:50|0.04630377
14:56:50|0.04630377
14:56:51|0.0462714
14:56:52|0.04630377
14:56:54|0.04630377
14:56:55|0.04628477
14:56:55|0.04628477
14:56:56|0.04628477
14:56:57|0.04628477
14:56:59|0.04628477
14:57:00|0.04628477
14:57:00|0.04628477
14:57:02|0.04628477
14:57:03|0.04632872
14:57:04|0.04633181
14:57:05|0.04633181
14:57:06|0.04633181
14:57:08|0.04633181
14:57:08|0.04633181
14:57:09|0.04633181
14:57:11|0.04630012
14:57:12|0.04630012
14:57:13|0.04630012
14:57:14|0.04630012
14:57:15|0.04630012
14:57:16|0.04633102
14:57:17|0.04633102
14:57:18|0.04633102
14:57:19|0.04633102
14:57:21|0.04632701
14:57:22|0.04632701
14:57:22|0.04630013
14:57:24|0.04630013
14:57:25|0.04632008
14:57:25|0.04633178
14:57:26|0.04630012
14:57:27|0.04630012
14:57:29|0.04633181
14:57:29|0.04633181
14:57:30|0.0463
14:57:31|0.04633181
14:57:33|0.04633181
14:57:34|0.04633333
14:57:35|0.0463288
14:57:36|0.0463288
14:57:38|0.04632702
14:57:39|0.04632702
14:57:40|0.04632702
14:57:41|0.04632703
14:57:42|0.04632703
14:57:43|0.04632703
14:57:44|0.04632701
14:57:45|0.04631604
14:57:46|0.04631604
14:57:47|0.04631604
14:57:48|0.04631604
14:57:49|0.04633
14:57:50|0.04633
14:57:51|0.04633
14:57:52|0.04633
14:57:53|0.04633
14:57:54|0.04633
14:57:55|0.04631604
14:57:56|0.04631604
14:57:57|0.04631604
14:57:58|0.04631604
14:57:59|0.04639083
14:58:00|0.0463861
14:58:01|0.0463861
14:58:02|0.0463861
14:58:03|0.04631756
14:58:04|0.04631756
14:58:05|0.04631758
14:58:07|0.04631759
14:58:07|0.04631759
14:58:09|0.04631759
14:58:10|0.04631759
14:58:10|0.04632228
14:58:11|0.04632228
14:58:13|0.04632228
14:58:14|0.04633618
14:58:15|0.04633618
14:58:15|0.04633618
14:58:17|0.04633618
14:58:17|0.0463454
14:58:19|0.04634818
14:58:19|0.04634818
14:58:21|0.04634818
14:58:21|0.04634331
14:58:23|0.04634331
14:58:24|0.04634331
14:58:24|0.04634331
14:58:25|0.04634331
14:58:26|0.04635091
14:58:28|0.04635188
14:58:28|0.04635188
14:58:30|0.04635188
14:58:31|0.04635188
14:58:32|0.04635188
14:58:32|0.04635577
14:58:33|0.04635577
14:58:34|0.04635577
14:58:36|0.04635577
14:58:37|0.04635577
14:58:38|0.04635577
14:58:39|0.04635577
14:58:41|0.04635577
14:58:41|0.04635577
14:58:42|0.04638603
14:58:44|0.04638603
14:58:45|0.04638603
14:58:46|0.04638603
14:58:47|0.04635577
14:58:47|0.04638609
14:58:48|0.04638609
14:58:50|0.04638609
14:58:51|0.04634767
14:58:52|0.04634767
14:58:54|0.04638249
14:58:54|0.04637469
14:58:55|0.04637469
14:58:56|0.04635577
14:58:58|0.04635577
14:58:59|0.04633618
14:58:59|0.04633618
14:59:00|0.04633618
14:59:02|0.04634856
14:59:03|0.04627608
14:59:04|0.04628554
14:59:05|0.04628554
14:59:07|0.04628106
14:59:08|0.0463
14:59:09|0.0463
14:59:09|0.04625432
14:59:10|0.04625432
14:59:11|0.04625432
14:59:12|0.04626867
14:59:13|0.04622046
14:59:14|0.04622046
14:59:15|0.04621639
14:59:17|0.04623818
14:59:18|0.04623817
14:59:20|0.0462349
14:59:20|0.04620002
14:59:21|0.04620002
14:59:23|0.04620002
14:59:23|0.04620002
14:59:24|0.04618954
14:59:25|0.04620002
14:59:26|0.04618605
14:59:28|0.04618605
14:59:28|0.04616167
14:59:29|0.04616167
14:59:31|0.04615001
14:59:31|0.04615
14:59:32|0.04615001
14:59:34|0.04615001
14:59:35|0.04615001
14:59:36|0.04615002
14:59:37|0.04615002
14:59:38|0.04615002
14:59:38|0.04615002
14:59:39|0.0462855
14:59:41|0.0463
14:59:42|0.0463
14:59:44|0.0463
14:59:44|0.0463
14:59:45|0.04629999
14:59:46|0.04627777
14:59:47|0.04627777
14:59:49|0.04627777
14:59:50|0.04627777
14:59:51|0.04627777
14:59:52|0.04627777
14:59:53|0.04627777
14:59:54|0.0462232
14:59:55|0.0462232
14:59:56|0.0462232
14:59:57|0.0462232
14:59:59|0.04629974
14:59:59|0.04629974
15:00:00|0.04629953
15:00:01|0.04629989
15:00:03|0.04625904
15:00:04|0.04625904
15:00:05|0.04625904
15:00:07|0.04629724
15:00:08|0.04628942
15:00:09|0.04629998
15:00:09|0.04629998
15:00:11|0.0463
15:00:11|0.04631759
15:00:12|0.04631759
15:00:14|0.04631759
15:00:15|0.04631759
15:00:16|0.04631759
15:00:17|0.04631759
15:00:18|0.04631759
15:00:19|0.04631759
15:00:21|0.04633179
15:00:21|0.04633178
15:00:23|0.04638609
15:00:24|0.04638609
15:00:25|0.04638609
15:00:26|0.04638609
15:00:26|0.04638609
15:00:28|0.04638333
15:00:29|0.0463861
15:00:30|0.04639997
15:00:31|0.046401
15:00:32|0.04640099
15:00:32|0.046401
15:00:33|0.046401
15:00:36|0.046401
15:00:36|0.046401
15:00:37|0.0464
15:00:38|0.0464
15:00:39|0.0464
15:00:41|0.046401
15:00:43|0.046401
15:00:43|0.0464
15:00:44|0.0464
15:00:46|0.04641425
15:00:46|0.04640309
15:00:48|0.04640309
15:00:49|0.04640309
15:00:50|0.04640309
15:00:51|0.04640309
15:00:52|0.04641424
15:00:54|0.04641604
15:00:54|0.04641604
15:00:55|0.04641604
15:00:56|0.04641604
15:00:58|0.04641603
15:00:58|0.04643081
15:01:00|0.04645
15:01:01|0.04642857
15:01:02|0.04642856
15:01:03|0.04642857
15:01:04|0.04642857
15:01:05|0.04642857
15:01:06|0.04644817
15:01:07|0.04649998
15:01:08|0.04649998
15:01:09|0.04659301
15:01:11|0.04655882
15:01:11|0.04661943
15:01:12|0.046625
15:01:13|0.04662014
15:01:15|0.04663997
15:01:16|0.04665999
15:01:18|0.04666
15:01:18|0.04662502
15:01:19|0.04666
15:01:20|0.04666
15:01:21|0.04666
15:01:22|0.04666
15:01:23|0.04666
15:01:24|0.04661301
15:01:25|0.04660089
15:01:26|0.04660089
15:01:27|0.04660089
15:01:28|0.04653043
15:01:29|0.04653043
15:01:30|0.04653367
15:01:32|0.04655483
15:01:33|0.04654447
15:01:33|0.04657333
15:01:34|0.04657333
15:01:36|0.04656998
15:01:37|0.04656998
15:01:38|0.04656998
15:01:40|0.04654537
15:01:40|0.04659239
15:01:42|0.04657597
15:01:44|0.04657944
15:01:44|0.04657944
15:01:45|0.04657944
15:01:46|0.04657944
15:01:47|0.04657944
15:01:48|0.04659297
15:01:49|0.04659297
15:01:50|0.04659297
15:01:51|0.04658408
15:01:52|0.04660089
15:01:53|0.04666
15:01:54|0.04666
15:01:55|0.04663248
15:01:56|0.04661316
15:01:57|0.04661316
15:01:58|0.04661319
15:01:59|0.04666
15:02:00|0.0465971
15:02:01|0.04657439
15:02:02|0.04658813
15:02:03|0.04654001
15:02:04|0.04664032
15:02:05|0.04656352
15:02:06|0.04656351
15:02:07|0.0465744
15:02:08|0.04656872
15:02:09|0.04666
15:02:11|0.04661955
15:02:13|0.04665267
15:02:13|0.04669262
15:02:14|0.04667724
15:02:15|0.04667724
15:02:16|0.04669262
15:02:17|0.04669262
15:02:18|0.04669262
15:02:19|0.04672339
15:02:20|0.04672727
15:02:21|0.04674307
15:02:23|0.04674996
15:02:25|0.04675105
15:02:25|0.04675105
15:02:26|0.04674997
15:02:27|0.04675961
15:02:28|0.04675961
15:02:29|0.04675
15:02:30|0.04672413
15:02:31|0.04663459
15:02:32|0.04662201
15:02:33|0.04660215
15:02:34|0.04664461
15:02:35|0.04662201
15:02:36|0.04664132
15:02:38|0.04664216
15:02:40|0.0466578
15:02:40|0.0466476
15:02:41|0.0466476
15:02:43|0.04665763
15:02:44|0.04665763
15:02:44|0.0466476
15:02:46|0.04665763
15:02:47|0.0466502
15:02:48|0.0466502
15:02:49|0.04665485
15:02:51|0.04666
15:02:51|0.04666
15:02:52|0.04667724
15:02:54|0.04667724
15:02:55|0.04667724
15:02:55|0.04667724
15:02:57|0.04671769
15:02:58|0.04671769
15:02:59|0.04672342
15:02:59|0.04672615
15:03:01|0.04672615
15:03:02|0.04673156
15:03:04|0.0467596
15:03:04|0.0467596
15:03:05|0.0467596
15:03:07|0.04675959
15:03:07|0.04675958
15:03:09|0.04673713
15:03:10|0.04673713
15:03:11|0.04673713
15:03:12|0.04667727
15:03:12|0.04669645
15:03:14|0.0466
15:03:15|0.0466
15:03:16|0.0466
15:03:17|0.04659301
15:03:19|0.046579
15:03:19|0.046579
15:03:20|0.04659787
15:03:21|0.04659213
15:03:22|0.04657186
15:03:23|0.04657814
15:03:24|0.04655853
15:03:25|0.04658845
15:03:26|0.04658845
15:03:27|0.04655853
15:03:28|0.04655853
15:03:29|0.04655853
15:03:30|0.04655523
15:03:31|0.0465581
15:03:32|0.04654423
15:03:33|0.04653788
15:03:34|0.04650172
15:03:36|0.0465
15:03:37|0.0465
15:03:37|0.0465
15:03:40|0.04649999
15:03:40|0.04649999
15:03:41|0.04644146
15:03:42|0.04644146
15:03:44|0.04648039
15:03:45|0.04648039
15:03:47|0.04642133
15:03:47|0.04642133
15:03:49|0.04642131
15:03:50|0.04642131
15:03:50|0.04647551
15:03:52|0.04642133
15:03:53|0.04642133
15:03:54|0.04642133
15:03:55|0.04647461
15:03:56|0.04642133
15:03:57|0.04647451
15:03:57|0.04647451
15:03:59|0.04648032
15:03:59|0.04648032
15:04:01|0.04648015
15:04:02|0.04648005
15:04:03|0.04642131
15:04:03|0.04642151
15:04:05|0.04642131
15:04:06|0.04640682
15:04:06|0.04642
15:04:08|0.04642
15:04:09|0.04641998
15:04:09|0.0464031
15:04:10|0.0464
15:04:12|0.0464
15:04:13|0.0464
15:04:14|0.0464
15:04:15|0.04639999
15:04:16|0.04639999
15:04:17|0.0463318
15:04:18|0.0463318
15:04:19|0.04639957
15:04:19|0.0463318
15:04:20|0.04639952
15:04:22|0.04639952
15:04:23|0.0463318
15:04:24|0.0463318
15:04:24|0.0463318
15:04:25|0.0463318
15:04:27|0.04634952
15:04:28|0.04634952
15:04:28|0.04635744
15:04:29|0.04635385
15:04:30|0.04635385
15:04:32|0.04634953
15:04:33|0.04638441
15:04:35|0.0463995
15:04:35|0.0463995
15:04:36|0.0463995
15:04:37|0.0463995
15:04:39|0.0463995
15:04:40|0.04638763
15:04:41|0.04638808
15:04:43|0.04638807
15:04:43|0.04638807
15:04:44|0.0463995
15:04:45|0.0463995
15:04:47|0.0463995
15:04:47|0.0463995
15:04:49|0.04641
15:04:50|0.04641
15:04:51|0.04646664
15:04:52|0.04646664
15:04:53|0.04646664
15:04:54|0.04646664
15:04:55|0.04645582
15:04:56|0.04645582
15:04:57|0.04646666
15:04:59|0.04645583
15:04:59|0.04645583
15:05:01|0.04645592
15:05:02|0.04645592
15:05:04|0.0464727
15:05:04|0.04645585
15:05:05|0.04645585
15:05:06|0.04646465
15:05:07|0.04646465
15:05:09|0.04646465
15:05:09|0.0464727
15:05:11|0.04645583
15:05:12|0.04645
15:05:13|0.04645
15:05:14|0.04645
15:05:15|0.04645
15:05:16|0.04647271
15:05:17|0.04647271
15:05:18|0.04649181
15:05:19|0.04648458
15:05:20|0.04648458
15:05:21|0.04648626
15:05:22|0.04648626
15:05:23|0.04648626
15:05:24|0.0464918
15:05:25|0.0464918
15:05:26|0.0464918
15:05:27|0.0464918
15:05:28|0.0464918
15:05:29|0.0464918
15:05:30|0.0464918
15:05:31|0.0464918
15:05:32|0.0464918
15:05:33|0.0464918
15:05:34|0.0464918
15:05:35|0.0464918
15:05:36|0.0464918
15:05:37|0.0464918
15:05:38|0.0464918
15:05:39|0.0464918
15:05:40|0.04649181
15:05:41|0.04649181
15:05:42|0.04647691
15:05:43|0.04647691
15:05:45|0.04647691
15:05:46|0.04647691
15:05:47|0.04647691
15:05:49|0.04647691
15:05:50|0.04645086
15:05:51|0.04642896
15:05:51|0.04645401
15:05:52|0.04643694
15:05:54|0.04645403
15:05:55|0.04645403
15:05:56|0.04640001
15:05:57|0.04640001
15:05:58|0.04641369
15:05:59|0.04640002
15:06:00|0.04640002
15:06:01|0.04640002
15:06:03|0.0463995
15:06:04|0.0463995
15:06:04|0.0464
15:06:06|0.0463995
15:06:06|0.0463995
15:06:07|0.0463995
15:06:08|0.0463995
15:06:10|0.0463995
15:06:11|0.0463995
15:06:12|0.0463995
15:06:12|0.0463995
15:06:13|0.04639082
15:06:15|0.04639082
15:06:15|0.04639082
15:06:17|0.04638998
15:06:17|0.04638998
15:06:18|0.04638998
15:06:19|0.04638998
15:06:21|0.04638998
15:06:22|0.04638998
15:06:23|0.04638885
15:06:24|0.04638885
15:06:25|0.04638885
15:06:26|0.04638885
15:06:28|0.04638997
15:06:28|0.04638998
15:06:30|0.04635385
15:06:31|0.04635385
15:06:31|0.04635385
15:06:33|0.04635385
15:06:33|0.04635385
15:06:34|0.04635385
15:06:35|0.0463839
15:06:36|0.04638998
15:06:38|0.04641032
15:06:38|0.04643531
15:06:39|0.04648123
15:06:40|0.0464359
15:06:42|0.0464359
15:06:43|0.04649178
15:06:44|0.04649178
15:06:45|0.04649178
15:06:46|0.04647476
15:06:48|0.04646642
15:06:49|0.04646642
15:06:50|0.04647924
15:06:51|0.04647924
15:06:52|0.04646642
15:06:53|0.04646642
15:06:54|0.04647391
15:06:55|0.04647391
15:06:56|0.04647391
15:06:57|0.04647391
15:06:58|0.04647285
15:06:59|0.04649178
15:07:00|0.04649178
15:07:01|0.04651883
15:07:02|0.04655136
15:07:03|0.04653992
15:07:04|0.04651094
15:07:05|0.04651094
15:07:06|0.04650587
15:07:07|0.04650593
15:07:09|0.04650593
15:07:09|0.04650593
15:07:11|0.04651883
15:07:11|0.04651883
15:07:12|0.04653114
15:07:13|0.04652431
15:07:15|0.04651883
15:07:15|0.04651883
15:07:17|0.04649754
15:07:18|0.04646642
15:07:19|0.04646906
15:07:20|0.04646906
15:07:21|0.04644691
15:07:22|0.04645322
15:07:23|0.04639637
15:07:24|0.04639637
15:07:25|0.04641812
15:07:26|0.04638998
15:07:27|0.0463762
15:07:28|0.0463762
15:07:29|0.04637445
15:07:30|0.04635483
15:07:31|0.04638998
15:07:32|0.04636315
15:07:33|0.04634401
15:07:34|0.04637445
15:07:35|0.04637168
15:07:36|0.04637168
15:07:37|0.04637168
15:07:39|0.04638
15:07:39|0.0463762
15:07:40|0.0463762
15:07:41|0.0463762
15:07:43|0.0463762
15:07:44|0.0463762
15:07:45|0.0463762
15:07:46|0.04645355
15:07:47|0.04645355
15:07:48|0.04645355
15:07:50|0.04645352
15:07:50|0.0463762
15:07:51|0.0463762
15:07:52|0.0463762
15:07:53|0.0463762
15:07:54|0.04645318
15:07:55|0.04645318
15:07:56|0.04645318
15:07:58|0.04642185
15:07:59|0.0464216
15:08:00|0.0464216
15:08:01|0.0464216
15:08:03|0.04643215
15:08:03|0.04645023
15:08:04|0.04645023
15:08:05|0.0463762
15:08:07|0.0463762
15:08:08|0.0463762
15:08:09|0.0463762
15:08:10|0.0463762
15:08:11|0.04638736
15:08:12|0.04638736
15:08:14|0.04638736
15:08:14|0.04638736
15:08:15|0.04643279
15:08:16|0.04643279
15:08:17|0.04643279
15:08:19|0.04643279
15:08:20|0.04643279
15:08:21|0.04640204
15:08:22|0.04643279
15:08:24|0.04643277
15:08:25|0.04643277
15:08:27|0.04643277
15:08:27|0.04643277
15:08:28|0.04643277
15:08:29|0.04643277
15:08:30|0.04643277
15:08:31|0.04643277
15:08:32|0.04643277
15:08:33|0.04643277
15:08:34|0.04643277
15:08:35|0.04643277
15:08:36|0.04643277
15:08:37|0.04639752
15:08:38|0.04639752
15:08:39|0.04639752
15:08:40|0.04639752
15:08:41|0.04639
15:08:42|0.04639752
15:08:43|0.04639752
15:08:44|0.04639752
15:08:45|0.04639752
15:08:47|0.04643279
15:08:47|0.04643279
15:08:48|0.04642694
15:08:50|0.04642694
15:08:51|0.04642712
15:08:52|0.04642712
15:08:54|0.04642712
15:08:54|0.0464328
15:08:55|0.0464328
15:08:56|0.0464328
15:08:58|0.04642712
15:08:59|0.04642711
15:08:59|0.04642711
15:09:01|0.04645257
15:09:02|0.04645257
15:09:04|0.04645315
15:09:04|0.04645315
15:09:05|0.04645257
15:09:06|0.04645257
15:09:07|0.04645315
15:09:08|0.04645315
15:09:10|0.0465
15:09:11|0.0465
15:09:12|0.0465
15:09:13|0.0465
15:09:15|0.0465
15:09:15|0.04643179
15:09:16|0.04643179
15:09:17|0.04643392
15:09:19|0.04643392
15:09:19|0.04643392
15:09:20|0.04642142
15:09:21|0.04642142
15:09:22|0.04643121
15:09:23|0.04643121
15:09:25|0.04643121
15:09:25|0.04643121
15:09:26|0.04642035
15:09:28|0.04641313
15:09:29|0.04641313
15:09:30|0.0464
15:09:31|0.0464
15:09:32|0.04639352
15:09:33|0.04639352
15:09:34|0.04639352
15:09:35|0.04639
15:09:36|0.04639
15:09:37|0.04638065
15:09:38|0.04638197
15:09:39|0.04638197
15:09:41|0.04638197
15:09:41|0.04638197
15:09:42|0.04638197
15:09:43|0.04637879
15:09:45|0.04637879
15:09:47|0.04637879
15:09:48|0.04637879
15:09:48|0.04637628
15:09:50|0.04637628
15:09:50|0.04637896
15:09:52|0.04646194
15:09:53|0.04646194
15:09:54|0.04648742
15:09:55|0.04648742
15:09:56|0.04639957
15:09:57|0.04639957
15:09:58|0.04639957
15:10:00|0.04652999
15:10:01|0.04652999
15:10:01|0.04646142
15:10:03|0.04647102
15:10:04|0.04647102
15:10:05|0.04647393
15:10:06|0.04647517
15:10:07|0.04647517
15:10:08|0.04647517
15:10:09|0.04652999
15:10:11|0.04642101
15:10:12|0.04642101
15:10:13|0.04647219
15:10:14|0.04647219
15:10:16|0.04652999
15:10:16|0.04653
15:10:17|0.04653
15:10:19|0.04653
15:10:19|0.04653
15:10:20|0.04653
15:10:21|0.04653
15:10:23|0.04654999
15:10:24|0.04653083
15:10:25|0.04653083
15:10:26|0.04653083
15:10:27|0.04653083
15:10:28|0.04653083
15:10:29|0.04654999
15:10:30|0.04654999
15:10:31|0.04654999
15:10:32|0.04653291
15:10:33|0.04653291
15:10:34|0.04653291
15:10:35|0.04653291
15:10:36|0.04653291
15:10:37|0.04653291
15:10:38|0.04653291
15:10:39|0.04663859
15:10:41|0.04667395
15:10:41|0.04667395
15:10:42|0.04667578
15:10:43|0.04667578
15:10:44|0.04667428
15:10:46|0.04670963
15:10:47|0.04673207
15:10:48|0.04668935
15:10:49|0.04672376
15:10:50|0.04670442
15:10:52|0.04670075
15:10:52|0.04668
15:10:54|0.04668
15:10:54|0.04670392
15:10:55|0.04676184
15:10:57|0.0467175
15:10:58|0.0467175
15:10:59|0.04672178
15:11:00|0.047
15:11:01|0.04699999
15:11:02|0.04694145
15:11:03|0.04694115
15:11:04|0.0469989
15:11:05|0.04698038
15:11:07|0.047
15:11:08|0.04689031
15:11:09|0.04697195
15:11:10|0.047
15:11:10|0.047
15:11:12|0.047
15:11:13|0.047
15:11:14|0.04694118
15:11:15|0.047
15:11:16|0.047
15:11:17|0.04694765
15:11:18|0.047
15:11:18|0.04699999
15:11:20|0.04699958
15:11:21|0.04697319
15:11:21|0.04694117
15:11:22|0.04699998
15:11:24|0.04694117
15:11:24|0.047
15:11:25|0.04698509
15:11:26|0.04691628
15:11:28|0.04691628
15:11:28|0.04691508
15:11:29|0.0469266
15:11:30|0.0469266
15:11:31|0.0469266
15:11:33|0.0469266
15:11:33|0.04698751
15:11:34|0.04698748
15:11:35|0.04694506
15:11:36|0.04694484
15:11:37|0.04698752
15:11:38|0.04698752
15:11:40|0.04698752
15:11:40|0.04698753
15:11:41|0.0469
15:11:43|0.04686941
15:11:44|0.04699998
15:11:45|0.04698752
15:11:46|0.04696694
15:11:48|0.04694118
15:11:49|0.04698313
15:11:50|0.04698097
15:11:50|0.04696694
15:11:51|0.04696694
15:11:53|0.04695072
15:11:54|0.04695072
15:11:55|0.04698749
15:11:56|0.04698749
15:11:57|0.04695079
15:11:58|0.04695079
15:11:59|0.04698752
15:12:00|0.04698752
15:12:01|0.04698752
15:12:02|0.04697876
15:12:03|0.04697876
15:12:04|0.04697876
15:12:06|0.04695079
15:12:06|0.04695079
15:12:08|0.04697615
15:12:09|0.04697854
15:12:10|0.04698752
15:12:11|0.04697616
15:12:12|0.04697615
15:12:14|0.04697615
15:12:14|0.04697615
15:12:16|0.04697853
15:12:18|0.04698745
15:12:18|0.04697615
15:12:20|0.04697849
15:12:21|0.04697849
15:12:22|0.04697526
15:12:24|0.04697517
15:12:24|0.04695079
15:12:25|0.04695079
15:12:26|0.04683747
15:12:27|0.04696335
15:12:28|0.04695079
15:12:29|0.04695079
15:12:30|0.04692948
15:12:32|0.04692952
15:12:33|0.04692952
15:12:35|0.04686722
15:12:35|0.04686722
15:12:37|0.04686722
15:12:37|0.04684073
15:12:38|0.04684073
15:12:39|0.04686722
15:12:40|0.04686722
15:12:41|0.04686722
15:12:42|0.04686722
15:12:43|0.04690994
15:12:44|0.04688058
15:12:46|0.04688236
15:12:47|0.04689997
15:12:48|0.04689997
15:12:50|0.04689997
15:12:51|0.04689997
15:12:51|0.04688236
15:12:53|0.04689989
15:12:54|0.04689989
15:12:56|0.04689988
15:12:57|0.04689988
15:12:58|0.04689988
15:12:59|0.04689988
15:13:00|0.04689988
15:13:01|0.04689988
15:13:02|0.04689988
15:13:03|0.04689988
15:13:04|0.04689988
15:13:06|0.04688236
15:13:07|0.04689988
15:13:08|0.04689988
15:13:09|0.04689987
15:13:10|0.04687783
15:13:11|0.04687783
15:13:12|0.04687783
15:13:13|0.04687783
15:13:14|0.04687783
15:13:15|0.04687783
15:13:16|0.04687783
15:13:18|0.04687784
15:13:19|0.04687784
15:13:19|0.04687784
15:13:20|0.04687783
15:13:21|0.04687783
15:13:23|0.04687783
15:13:24|0.04687783
15:13:25|0.04687783
15:13:26|0.04687783
15:13:27|0.04687783
15:13:28|0.04687783
15:13:29|0.04687622
15:13:30|0.04687616
15:13:31|0.04687616
15:13:32|0.04687616
15:13:33|0.04687616
15:13:34|0.04687616
15:13:35|0.04687616
15:13:36|0.04684073
15:13:37|0.04687578
15:13:38|0.04680965
15:13:39|0.04680965
15:13:40|0.04680965
15:13:41|0.04680965
15:13:42|0.04680965
15:13:43|0.04680965
15:13:44|0.04687501
15:13:45|0.04687549
15:13:46|0.04687549
15:13:47|0.04680002
15:13:48|0.04680002
15:13:49|0.04680002
15:13:50|0.04680002
15:13:51|0.04680783
15:13:52|0.04680783
15:13:53|0.04683507
15:13:54|0.04683507
15:13:55|0.04683507
15:13:56|0.04686612
15:13:58|0.04683507
15:13:59|0.04683507
15:13:59|0.04683507
15:14:00|0.0468351
15:14:02|0.0468351
15:14:03|0.046866
15:14:03|0.046866
15:14:04|0.04686436
15:14:05|0.04686547
15:14:07|0.04686435
15:14:08|0.04692998
15:14:09|0.04688262
15:14:10|0.04690789
15:14:11|0.04690789
15:14:12|0.04692998
15:14:13|0.04690789
15:14:14|0.04690791
15:14:15|0.04693
15:14:16|0.04693
15:14:17|0.04693
15:14:18|0.04692999
15:14:20|0.04692998
15:14:20|0.04693
15:14:21|0.04696
15:14:23|0.04696
15:14:23|0.04693244
15:14:25|0.04693244
15:14:26|0.04693314
15:14:27|0.04693244
15:14:28|0.04693244
15:14:29|0.04691791
15:14:30|0.04691791
15:14:31|0.04693314
15:14:32|0.04696259
15:14:33|0.04696666
15:14:34|0.0469738
15:14:35|0.04698
15:14:36|0.04698
15:14:37|0.04698
15:14:38|0.04698
15:14:39|0.0469627
15:14:40|0.04697106
15:14:41|0.0469694
15:14:42|0.04696896
15:14:43|0.04694271
15:14:44|0.04696896
15:14:45|0.04696896
15:14:46|0.04696896
15:14:47|0.04695304
15:14:48|0.04692051
15:14:49|0.04692051
15:14:50|0.04692051
15:14:51|0.04692051
15:14:52|0.04692051
15:14:54|0.04691117
15:14:55|0.04691117
15:14:56|0.04690789
15:14:57|0.04690789
15:14:58|0.04691782
15:14:59|0.04691781
15:15:00|0.04691781
15:15:01|0.04691781
15:15:02|0.04694475
15:15:03|0.04696792
15:15:04|0.04696792
15:15:05|0.04698751
15:15:07|0.04698751
15:15:07|0.04698752
15:15:09|0.04698752
15:15:09|0.04698751
15:15:11|0.04698752
15:15:11|0.04698752
15:15:13|0.04698752
15:15:14|0.04698752
15:15:14|0.04696789
15:15:16|0.04698746
15:15:17|0.04698746
15:15:18|0.04698746
15:15:18|0.04698746
15:15:20|0.04690789
15:15:21|0.04690789
15:15:22|0.04690789
15:15:23|0.04690789
15:15:24|0.04698752
15:15:25|0.04698752
15:15:26|0.04698741
15:15:27|0.04698741
15:15:28|0.04692223
15:15:29|0.04698752
15:15:30|0.04698752
15:15:31|0.04698751
15:15:32|0.04698752
15:15:33|0.04698752
15:15:34|0.04699
15:15:35|0.04698741
15:15:36|0.046941
15:15:37|0.04698725
15:15:38|0.04698725
15:15:39|0.0469111
15:15:40|0.04698679
15:15:41|0.04698752
15:15:42|0.04698752
15:15:43|0.04698752
15:15:44|0.04698752
15:15:45|0.04693746
15:15:46|0.04698752
15:15:47|0.04699
15:15:48|0.04699
15:15:49|0.04699
15:15:50|0.04692204
15:15:52|0.04698752
15:15:53|0.04699
15:15:53|0.04692615
15:15:54|0.04692204
15:15:56|0.04698667
15:15:57|0.04692226
15:15:58|0.04692226
15:15:59|0.04698663
15:16:01|0.04698667
15:16:01|0.04698667
15:16:03|0.04713333
15:16:04|0.04714536
15:16:06|0.04718126
15:16:07|0.04716716
15:16:09|0.04718278
15:16:09|0.04718356
15:16:10|0.04716279
15:16:11|0.04718499
15:16:12|0.04722653
15:16:13|0.04722651
15:16:14|0.04718983
15:16:15|0.04727757
15:16:16|0.0472745
15:16:17|0.04728056
15:16:18|0.04727924
15:16:19|0.04728056
15:16:20|0.04728056
15:16:21|0.04728058
15:16:22|0.04729843
15:16:23|0.04729154
15:16:24|0.04728058
15:16:25|0.047274
15:16:26|0.04722653
15:16:28|0.04725752
15:16:28|0.0472314
15:16:30|0.04722659
15:16:32|0.0472243
15:16:32|0.04719444
15:16:33|0.04728057
15:16:34|0.04727401
15:16:35|0.04727401
15:16:36|0.04728057
15:16:37|0.047274
15:16:38|0.047274
15:16:39|0.04727401
15:16:40|0.04727398
15:16:41|0.04727399
15:16:42|0.04727399
15:16:44|0.04724054
15:16:44|0.04726036
15:16:45|0.04723014
15:16:47|0.04721403
15:16:48|0.04720427
15:16:48|0.04718357
15:16:50|0.04718357
15:16:50|0.04718357
15:16:53|0.04718358
15:16:53|0.04718358
15:16:54|0.04718358
15:16:55|0.04718358
15:16:57|0.04718358
15:16:58|0.04718751
15:16:59|0.04718358
15:17:00|0.04718358
15:17:01|0.04718361
15:17:02|0.04721404
15:17:02|0.04720293
15:17:05|0.04718361
15:17:06|0.0471836
15:17:07|0.0471836
15:17:08|0.0471836
15:17:09|0.04719107
15:17:10|0.04724137
15:17:11|0.04722976
15:17:12|0.04722608
15:17:14|0.04724017
15:17:14|0.04724556
15:17:15|0.04724556
15:17:16|0.04729446
15:17:17|0.04731423
15:17:18|0.04731423
15:17:19|0.04736481
15:17:20|0.04739993
15:17:21|0.04737676
15:17:22|0.0473975
15:17:23|0.04739753
15:17:24|0.04739998
15:17:25|0.04736481
15:17:26|0.04735533
15:17:27|0.04735497
15:17:28|0.04735497
15:17:29|0.04734577
15:17:30|0.04731882
15:17:31|0.04737803
15:17:32|0.04727457
15:17:34|0.0473
15:17:35|0.04729986
15:17:35|0.04729986
15:17:37|0.04731037
15:17:37|0.04729571
15:17:38|0.04730351
15:17:40|0.04727141
15:17:40|0.0472908
15:17:42|0.04726891
15:17:42|0.04729489
15:17:44|0.04725444
15:17:45|0.04725989
15:17:46|0.04725989
15:17:47|0.04725836
15:17:47|0.04724556
15:17:49|0.04724743
15:17:50|0.04724743
15:17:52|0.04726705
15:17:52|0.04724743
15:17:53|0.04724743
15:17:55|0.04724745
15:17:55|0.04724743
15:17:58|0.04726891
15:17:58|0.04729089
15:17:59|0.04726891
15:18:00|0.04726891
15:18:01|0.04726891
15:18:03|0.04728839
15:18:04|0.04723195
15:18:06|0.04727141
15:18:06|0.04718357
15:18:08|0.04714093
15:18:09|0.0470577
15:18:10|0.0470577
15:18:11|0.04701652
15:18:13|0.04702385
15:18:13|0.04702137
15:18:15|0.0470577
15:18:16|0.0470774
15:18:17|0.0470774
15:18:18|0.04705772
15:18:19|0.04705
15:18:20|0.04705
15:18:22|0.04705777
15:18:22|0.04711393
15:18:24|0.04711393
15:18:25|0.04705772
15:18:25|0.04705771
15:18:27|0.04703098
15:18:28|0.04703098
15:18:29|0.04705289
15:18:30|0.04700066
15:18:31|0.04704497
15:18:32|0.04703315
15:18:33|0.04702487
15:18:34|0.04702487
15:18:35|0.04702487
15:18:36|0.04702083
15:18:37|0.047
15:18:38|0.04702496
15:18:39|0.04702496
15:18:40|0.047
15:18:42|0.047
15:18:42|0.047
15:18:44|0.047
15:18:45|0.04701696
15:18:46|0.047017
15:18:46|0.047017
15:18:47|0.047017
15:18:49|0.047017
15:18:50|0.04701699
15:18:51|0.04703143
15:18:52|0.04702916
15:18:53|0.047
15:18:54|0.047
15:18:55|0.04700606
15:18:56|0.04700418
15:18:58|0.04700418
15:18:58|0.04700368
15:18:59|0.04700368
15:19:00|0.04700368
15:19:01|0.04700368
15:19:02|0.04704373
15:19:04|0.04704401
15:19:05|0.04704401
15:19:06|0.0470486
15:19:07|0.0470486
15:19:09|0.04704341
15:19:09|0.04704372
15:19:10|0.04703076
15:19:12|0.04695452
15:19:12|0.04692051
15:19:15|0.04694123
15:19:15|0.04694123
15:19:16|0.0469326
15:19:17|0.04693259
15:19:18|0.04693259
15:19:19|0.0469
15:19:20|0.0469
15:19:21|0.04690148
15:19:22|0.04694121
15:19:23|0.0469
15:19:25|0.04693226
15:19:26|0.04693224
15:19:27|0.04693224
15:19:27|0.0469023
15:19:29|0.0469023
15:19:29|0.04692858
15:19:30|0.04692858
15:19:31|0.0469
15:19:32|0.04693017
15:19:34|0.04692858
15:19:35|0.04692858
15:19:35|0.04692858
15:19:36|0.04692857
15:19:37|0.04693224
15:19:39|0.04690956
15:19:39|0.04690956
15:19:40|0.04690377
15:19:43|0.04693224
15:19:43|0.04693224
15:19:44|0.04693224
15:19:45|0.04693223
15:19:46|0.0469016
15:19:47|0.04691
15:19:48|0.04691
15:19:49|0.04691
15:19:51|0.04695452
15:19:51|0.0469978
15:19:53|0.04699626
15:19:53|0.04696995
15:19:55|0.047
15:19:56|0.047
15:19:56|0.04698861
15:19:58|0.04698861
15:19:59|0.04697201
15:20:01|0.04697201
15:20:01|0.04693572
15:20:02|0.04693572
15:20:03|0.04693572
15:20:04|0.04693572
15:20:05|0.04698472
15:20:06|0.04698472
15:20:07|0.04698472
15:20:08|0.04698472
15:20:09|0.047
15:20:10|0.04697201
15:20:11|0.04698472
15:20:12|0.04698472
15:20:13|0.04698472
15:20:14|0.04701621
15:20:15|0.04701621
15:20:16|0.04698472
15:20:17|0.04698472
15:20:18|0.04698472
15:20:19|0.04698445
15:20:20|0.04698445
15:20:21|0.047
15:20:22|0.04698984
15:20:23|0.047
15:20:24|0.04698706
15:20:25|0.04698706
15:20:26|0.04698468
15:20:27|0.04696156
15:20:28|0.04696156
15:20:29|0.04696156
15:20:30|0.04696156
15:20:31|0.04696156
15:20:32|0.04698192
15:20:33|0.04698192
15:20:34|0.04696156
15:20:35|0.04698706
15:20:36|0.04698706
15:20:37|0.04698905
15:20:39|0.04695551
15:20:40|0.04698115
15:20:41|0.04698192
15:20:42|0.04698192
15:20:43|0.04698192
15:20:44|0.04698192
15:20:45|0.04698192
15:20:45|0.04698192
15:20:47|0.047
15:20:47|0.047
15:20:49|0.047
15:20:49|0.04692138
15:20:51|0.04692138
15:20:51|0.04692138
15:20:52|0.04692138
15:20:54|0.04696002
15:20:55|0.04695211
15:20:57|0.04695211
15:20:58|0.04694956
15:20:59|0.04694956
15:21:01|0.04694956
15:21:02|0.04694956
15:21:04|0.04693591
15:21:04|0.04696013
15:21:05|0.04692138
15:21:06|0.04692138
15:21:07|0.04694867
15:21:09|0.04692138
15:21:11|0.04692138
15:21:11|0.04692138
15:21:12|0.04692138
15:21:13|0.04691
15:21:14|0.04691
15:21:15|0.04690001
15:21:16|0.04690001
15:21:17|0.04690001
15:21:18|0.0469
15:21:19|0.04690001
15:21:21|0.04690001
15:21:21|0.0469
15:21:22|0.0469
15:21:23|0.0469
15:21:24|0.04687706
15:21:25|0.04683507
15:21:26|0.04683333
15:21:27|0.04683202
15:21:28|0.04680268
15:21:29|0.0468
15:21:30|0.04679708
15:21:31|0.04679612
15:21:32|0.04678075
15:21:33|0.046773
15:21:34|0.04675765
15:21:35|0.04675765
15:21:36|0.04675765
15:21:37|0.04677651
15:21:39|0.04675766
15:21:39|0.04675765
15:21:40|0.04674702
15:21:41|0.04668
15:21:43|0.0465728
15:21:43|0.04657006
15:21:44|0.04657791
15:21:46|0.04657791
15:21:46|0.0465779
15:21:47|0.04683187
15:21:48|0.04683021
15:21:49|0.04673333
15:21:50|0.04673827
15:21:51|0.04677716
15:21:53|0.04679427
15:21:53|0.0468
15:21:55|0.0468
15:21:56|0.0468215
15:21:57|0.0468215
15:21:59|0.0467992
15:22:00|0.0466298
15:22:02|0.0466298
15:22:03|0.04667334
15:22:04|0.04670453
15:22:06|0.04666968
15:22:06|0.04666968
15:22:08|0.0466298
15:22:09|0.04665984
15:22:10|0.046708
15:22:11|0.04671674
15:22:13|0.04671674
15:22:13|0.04671674
15:22:15|0.04677061
15:22:16|0.04677061
15:22:17|0.04668
15:22:17|0.04674138
15:22:19|0.04674138
15:22:19|0.04674138
15:22:20|0.04671674
15:22:21|0.04672638
15:22:23|0.04672638
15:22:24|0.04667335
15:22:25|0.04667335
15:22:25|0.04667335
15:22:26|0.04667335
15:22:27|0.04667335
15:22:28|0.04673109
15:22:29|0.04666627
15:22:30|0.04667335
15:22:32|0.04667335
15:22:33|0.04667335
15:22:33|0.04666049
15:22:35|0.04663739
15:22:35|0.0466298
15:22:37|0.046625
15:22:38|0.04663466
15:22:39|0.04663466
15:22:40|0.04663466
15:22:41|0.04663466
15:22:42|0.04662021
15:22:43|0.046625
15:22:44|0.04662022
15:22:45|0.04657793
15:22:46|0.04657795
15:22:47|0.0465779
15:22:48|0.0465779
15:22:49|0.0465779
15:22:50|0.0465779
15:22:51|0.0465779
15:22:52|0.0465779
15:22:53|0.04656
15:22:54|0.04656
15:22:55|0.04656
15:22:56|0.04656
15:22:57|0.04656
15:22:58|0.04655999
15:22:59|0.04655998
15:23:00|0.04655998
15:23:01|0.04655998
15:23:02|0.04655998
15:23:04|0.04655886
15:23:05|0.04656
15:23:06|0.04656
15:23:07|0.04657789
15:23:08|0.04655781
15:23:09|0.04655781
15:23:11|0.04655781
15:23:11|0.04655886
15:23:13|0.0465415
15:23:14|0.04652999
15:23:15|0.04653
15:23:16|0.04651701
15:23:17|0.04651701
15:23:18|0.04655199
15:23:19|0.04655199
15:23:20|0.04655199
15:23:21|0.04655885
15:23:22|0.04655741
15:23:23|0.04654462
15:23:24|0.04655089
15:23:25|0.0465463
15:23:27|0.04653766
15:23:28|0.04653766
15:23:29|0.04650053
15:23:30|0.04652167
15:23:31|0.04652167
15:23:32|0.0465
15:23:33|0.04652441
15:23:34|0.04650555
15:23:35|0.04652553
15:23:36|0.04651322
15:23:38|0.04652553
15:23:38|0.04652553
15:23:40|0.04652553
15:23:41|0.04652553
15:23:41|0.04652554
15:23:42|0.04652552
15:23:43|0.04652553
15:23:44|0.04652554
15:23:45|0.04652554
15:23:46|0.04653764
15:23:47|0.04655781
15:23:49|0.04657295
15:23:50|0.04655795
15:23:50|0.04655795
15:23:52|0.04654986
15:23:53|0.04654986
15:23:54|0.04654986
15:23:55|0.04654986
15:23:56|0.04655781
15:23:57|0.04655781
15:23:58|0.04655047
15:24:00|0.04655046
15:24:00|0.04655046
15:24:01|0.04655556
15:24:03|0.04655734
15:24:05|0.04656969
15:24:06|0.04656969
15:24:07|0.04656969
15:24:09|0.04656969
15:24:10|0.0465697
15:24:11|0.0465697
15:24:11|0.04657002
15:24:12|0.04657002
15:24:14|0.04657002
15:24:15|0.04657002
15:24:16|0.04657002
15:24:17|0.04657
15:24:18|0.04655041
15:24:18|0.04657002
15:24:20|0.04662015
15:24:20|0.04665302
15:24:22|0.04662272
15:24:23|0.04662272
15:24:24|0.04666098
15:24:25|0.04666098
15:24:26|0.04666098
15:24:27|0.04666098
15:24:28|0.04666099
15:24:29|0.04666109
15:24:30|0.04666098
15:24:31|0.04666098
15:24:32|0.04666098
15:24:33|0.04662273
15:24:34|0.04666098
15:24:35|0.04666098
15:24:36|0.04666098
15:24:37|0.04666098
15:24:38|0.04670152
15:24:39|0.04671673
15:24:40|0.04671673
15:24:41|0.04671769
15:24:42|0.04671769
15:24:44|0.04671673
15:24:44|0.04671673
15:24:46|0.04671673
15:24:47|0.04671672
15:24:48|0.04671669
15:24:49|0.04671669
15:24:50|0.04671661
15:24:51|0.04667101
15:24:52|0.04667101
15:24:53|0.04667101
15:24:54|0.04669311
15:24:55|0.04671673
15:24:56|0.04671673
15:24:57|0.04671673
15:24:58|0.04671672
15:24:59|0.04671672
15:25:00|0.0467167
15:25:01|0.04670419
15:25:03|0.04670418
15:25:03|0.04670418
15:25:05|0.04668456
15:25:06|0.04668456
15:25:08|0.04669186
15:25:08|0.04669186
15:25:09|0.04668704
15:25:11|0.04668704
15:25:11|0.04665843
15:25:12|0.04665793
15:25:13|0.04665793
15:25:14|0.04667138
15:25:15|0.04667026
15:25:17|0.04665543
15:25:18|0.04665543
15:25:19|0.04665543
15:25:20|0.04665543
15:25:21|0.04665543
15:25:22|0.04665543
15:25:23|0.04663095
15:25:24|0.04663095
15:25:25|0.0466
15:25:26|0.04661306
15:25:27|0.04661585
15:25:28|0.04661585
15:25:29|0.04661585
15:25:30|0.04661585
15:25:31|0.04661585
15:25:32|0.04656597
15:25:33|0.04656597
15:25:34|0.04656575
15:25:35|0.04656597
15:25:36|0.04656597
15:25:37|0.0465421
15:25:38|0.0465421
15:25:39|0.0465421
15:25:40|0.04645
15:25:41|0.04633253
15:25:42|0.0463
15:25:43|0.04625324
15:25:44|0.04624933
15:25:45|0.046299
15:25:46|0.046299
15:25:47|0.046299
15:25:48|0.046299
15:25:49|0.046299
15:25:51|0.04629163
15:25:51|0.04632191
15:25:52|0.04631477
15:25:53|0.04631477
15:25:55|0.04634851
15:25:55|0.04634851
15:25:57|0.04632983
15:25:57|0.04632983
15:25:58|0.04632983
15:25:59|0.04635339
15:26:00|0.04637654
15:26:02|0.04641304
15:26:02|0.04638603
15:26:04|0.04638603
15:26:06|0.04637656
15:26:07|0.04637656
15:26:08|0.04640001
15:26:10|0.04638652
15:26:11|0.04637656
15:26:12|0.04639119
15:26:13|0.04639119
15:26:14|0.04640028
15:26:15|0.04640028
15:26:16|0.04632984
15:26:18|0.04639685
15:26:18|0.04639672
15:26:19|0.04639963
15:26:20|0.04639963
15:26:21|0.04641387
15:26:22|0.04643081
15:26:23|0.04643081
15:26:24|0.04642591
15:26:25|0.04642647
15:26:26|0.04641416
15:26:27|0.04644614
15:26:28|0.04644614
15:26:29|0.04645932
15:26:30|0.04646014
15:26:31|0.0464584
15:26:32|0.04646014
15:26:34|0.04643729
15:26:36|0.04646014
15:26:36|0.04646014
15:26:37|0.04643729
15:26:38|0.04643729
15:26:39|0.04642633
15:26:40|0.04643729
15:26:41|0.04643729
15:26:42|0.04643729
15:26:43|0.04643729
15:26:44|0.04643729
15:26:45|0.04643729
15:26:46|0.0464248
15:26:47|0.04641406
15:26:48|0.04641406
15:26:49|0.04643283
15:26:50|0.04643667
15:26:51|0.04643667
15:26:52|0.0464
15:26:53|0.04638604
15:26:54|0.04638604
15:26:55|0.04638604
15:26:56|0.04639764
15:26:57|0.04637698
15:26:58|0.04637698
15:26:59|0.04637698
15:27:00|0.04637698
15:27:02|0.0463587
15:27:03|0.04634418
15:27:04|0.04632985
15:27:06|0.04632984
15:27:07|0.04632984
15:27:08|0.0463
15:27:09|0.0463
15:27:10|0.0463
15:27:11|0.046299
15:27:12|0.046309
15:27:13|0.046309
15:27:14|0.046309
15:27:15|0.046309
15:27:17|0.046299
15:27:18|0.046299
15:27:18|0.04624283
15:27:20|0.04621458
15:27:20|0.04621458
15:27:22|0.04621458
15:27:23|0.04620388
15:27:24|0.04618776
15:27:25|0.04618605
15:27:26|0.04617681
15:27:27|0.04617681
15:27:29|0.04611977
15:27:30|0.04610389
15:27:30|0.04618605
15:27:32|0.0461781
15:27:32|0.04618605
15:27:34|0.04618605
15:27:36|0.0461039
15:27:36|0.0461039
15:27:37|0.04616462
15:27:38|0.0461
15:27:39|0.0461
15:27:40|0.04610002
15:27:41|0.04610097
15:27:42|0.04610097
15:27:43|0.04610001
15:27:44|0.04610126
15:27:45|0.04610097
15:27:46|0.04610097
15:27:47|0.04610125
15:27:48|0.04610389
15:27:49|0.04610389
15:27:50|0.04611251
15:27:51|0.0461398
15:27:53|0.04605722
15:27:53|0.04605722
15:27:55|0.046
15:27:56|0.0460333
15:27:57|0.046
15:27:57|0.046
15:27:59|0.04594
15:28:00|0.04594
15:28:00|0.04594
15:28:02|0.04594
15:28:03|0.04593601
15:28:05|0.04599939
15:28:05|0.04598462
15:28:06|0.04599627
15:28:08|0.04606468
15:28:09|0.04606514
15:28:10|0.0460653
15:28:11|0.04606529
15:28:12|0.04607751
15:28:13|0.04608801
15:28:14|0.04610016
15:28:15|0.04612419
15:28:17|0.04614127
15:28:18|0.04606529
15:28:19|0.04606529
15:28:20|0.04606529
15:28:21|0.04606468
15:28:22|0.04606468
15:28:23|0.04607194
15:28:24|0.04608168
15:28:25|0.04608168
15:28:27|0.0460653
15:28:28|0.0460653
15:28:29|0.0460653
15:28:30|0.04607967
15:28:30|0.0460653
15:28:32|0.04606
15:28:33|0.04606
15:28:33|0.04602445
15:28:35|0.0460653
15:28:35|0.0460653
15:28:38|0.0460653
15:28:38|0.0460653
15:28:39|0.0460653
15:28:40|0.04608166
15:28:41|0.04606414
15:28:42|0.0460641
15:28:43|0.04606
15:28:44|0.04601938
15:28:45|0.04606403
15:28:46|0.04606403
15:28:47|0.04604669
15:28:48|0.04603217
15:28:49|0.04603217
15:28:50|0.046
15:28:51|0.04600683
15:28:52|0.04595238
15:28:53|0.04595238
15:28:54|0.04595238
15:28:55|0.04595235
15:28:56|0.04593998
15:28:57|0.04594
15:28:58|0.04594368
15:28:59|0.04594001
15:29:00|0.04595238
15:29:01|0.04595404
15:29:02|0.04596555
15:29:03|0.04615209
15:29:04|0.04606856
15:29:06|0.04598063
15:29:06|0.04602147
15:29:09|0.04606
15:29:09|0.04606
15:29:10|0.04606937
15:29:11|0.04597074
15:29:13|0.04596575
15:29:13|0.0459663
15:29:15|0.04591812
15:29:16|0.04591812
15:29:16|0.0459
15:29:19|0.0459
15:29:19|0.0459
15:29:21|0.04591104
15:29:22|0.04591104
15:29:23|0.04585331
15:29:24|0.04585331
15:29:24|0.04583502
15:29:26|0.04581047
15:29:28|0.04580358
15:29:29|0.0458
15:29:29|0.04578443
15:29:31|0.04578443
15:29:32|0.04575571
15:29:33|0.04573705
15:29:34|0.04578444
15:29:35|0.04576037
15:29:36|0.04576037
15:29:37|0.04575243
15:29:38|0.04573333
15:29:39|0.04573085
15:29:40|0.04573084
15:29:41|0.04570075
15:29:42|0.0457
15:29:43|0.0457
15:29:44|0.04570001
15:29:45|0.04570001
15:29:47|0.04568
15:29:48|0.04568001
15:29:49|0.04568001
15:29:49|0.045639
15:29:50|0.04567671
15:29:51|0.0456759
15:29:52|0.0456297
15:29:54|0.0456297
15:29:55|0.04567779
15:29:56|0.04561
15:29:56|0.04561
15:29:57|0.04560171
15:29:59|0.04560001
15:30:00|0.0456
15:30:01|0.0456
15:30:02|0.04560001
15:30:03|0.0456
15:30:04|0.04560001
15:30:05|0.04560714
15:30:06|0.04560934
15:30:07|0.0456
15:30:09|0.04560714
15:30:10|0.04560983
15:30:11|0.04560938
15:30:13|0.04560983
15:30:14|0.04560983
15:30:15|0.04560714
15:30:16|0.04560714
15:30:17|0.04561
15:30:19|0.04561004
15:30:19|0.04561004
15:30:20|0.04560714
15:30:21|0.04560714
15:30:22|0.04551211
15:30:24|0.04560714
15:30:25|0.04560714
15:30:26|0.04560554
15:30:27|0.04556951
15:30:28|0.04551211
15:30:29|0.04551211
15:30:30|0.04551211
15:30:31|0.04554356
15:30:32|0.04551211
15:30:33|0.04551211
15:30:34|0.04552193
15:30:36|0.0455259
15:30:37|0.04554356
15:30:37|0.04553996
15:30:38|0.0455891
15:30:40|0.0455891
15:30:41|0.04559962
15:30:41|0.04560543
15:30:42|0.04560543
15:30:44|0.04559442
15:30:45|0.04559442
15:30:46|0.04560574
15:30:46|0.04560573
15:30:47|0.04559962
15:30:48|0.04559962
15:30:50|0.04559962
15:30:50|0.04561004
15:30:52|0.04561004
15:30:53|0.04561004
15:30:54|0.04561004
15:30:55|0.04560235
15:30:55|0.04559962
15:30:56|0.04554631
15:30:58|0.04559509
15:30:59|0.0455684
15:31:00|0.04552671
15:31:01|0.0455267
15:31:01|0.0455267
15:31:03|0.04552669
15:31:05|0.04551751
15:31:06|0.04548345
15:31:06|0.04549992
15:31:08|0.04550001
15:31:09|0.04546667
15:31:10|0.04547169
15:31:12|0.04541432
15:31:13|0.0454
15:31:14|0.04535683
15:31:15|0.04530941
15:31:16|0.04525941
15:31:18|0.04529987
15:31:18|0.04522267
15:31:21|0.04523067
15:31:21|0.04525527
15:31:22|0.0452715
15:31:23|0.04527445
15:31:24|0.0452715
15:31:25|0.04530092
15:31:26|0.0452608
15:31:27|0.04525835
15:31:28|0.04525701
15:31:29|0.04525835
15:31:30|0.04523754
15:31:31|0.04530197
15:31:32|0.04530197
15:31:33|0.04535314
15:31:34|0.045371
15:31:35|0.04540032
15:31:36|0.04540353
15:31:37|0.04540668
15:31:38|0.04540668
15:31:39|0.04540825
15:31:40|0.04541213
15:31:41|0.04544246
15:31:42|0.04544443
15:31:43|0.04544443
15:31:44|0.04548384
15:31:45|0.04548384
15:31:46|0.04548381
15:31:47|0.04548383
15:31:48|0.04553333
15:31:49|0.04555778
15:31:50|0.04555145
15:31:51|0.04555938
15:31:52|0.04555938
15:31:53|0.04557457
15:31:54|0.0455602
15:31:55|0.0455602
15:31:56|0.04557867
15:31:57|0.04559043
15:31:58|0.04557868
15:31:59|0.04559043
15:32:00|0.04558757
15:32:01|0.04561776
15:32:03|0.04568876
15:32:04|0.04569413
15:32:04|0.04568878
15:32:06|0.045682
15:32:07|0.04561031
15:32:08|0.04557868
15:32:09|0.04557866
15:32:10|0.04555013
15:32:10|0.04555189
15:32:12|0.04561697
15:32:12|0.04558593
15:32:15|0.04555811
15:32:15|0.0455654
15:32:16|0.0455654
15:32:18|0.04563913
15:32:19|0.04567191
15:32:19|0.04564352
15:32:20|0.04571049
15:32:22|0.04571049
15:32:23|0.04567122
15:32:23|0.04562846
15:32:24|0.04564044
15:32:25|0.04563369
15:32:27|0.04563618
15:32:27|0.0456
15:32:29|0.0456
15:32:29|0.04559894
15:32:31|0.04559894
15:32:33|0.04562056
15:32:33|0.0456
15:32:34|0.04562014
15:32:35|0.04557152
15:32:36|0.04556354
15:32:37|0.04557
15:32:38|0.04557
15:32:40|0.04557
15:32:41|0.04569225
15:32:42|0.0456
15:32:43|0.0457
15:32:44|0.04564574
15:32:45|0.04564574
15:32:46|0.04564574
15:32:47|0.04564574
15:32:48|0.04565375
15:32:48|0.04565375
15:32:49|0.04567907
15:32:51|0.04563989
15:32:52|0.04567593
15:32:53|0.0457
15:32:54|0.04564606
15:32:55|0.04567711
15:32:55|0.04567712
15:32:56|0.0457
15:32:58|0.04569999
15:32:58|0.0457
15:33:00|0.04569999
15:33:01|0.04569999
15:33:02|0.0457
15:33:03|0.0457313
15:33:04|0.04576089
15:33:05|0.04576883
15:33:06|0.04578237
15:33:08|0.0458
15:33:08|0.0458
15:33:09|0.04575483
15:33:10|0.04576273
15:33:11|0.04575482
15:33:13|0.04572853
15:33:14|0.04572853
15:33:15|0.04564607
15:33:17|0.04567219
15:33:17|0.04567219
15:33:18|0.0456
15:33:19|0.0456
15:33:20|0.04566741
15:33:21|0.04563741
15:33:23|0.04563741
15:33:24|0.04560494
15:33:25|0.04560494
15:33:25|0.04560761
15:33:28|0.04543148
15:33:28|0.04533928
15:33:29|0.04535723
15:33:30|0.04535723
15:33:31|0.04536027
15:33:32|0.04539053
15:33:33|0.04538709
15:33:34|0.04539295
15:33:35|0.04540003
15:33:36|0.04540037
15:33:37|0.04545358
15:33:38|0.04548761
15:33:39|0.04540006
15:33:40|0.04542656
15:33:41|0.04543103
15:33:42|0.04543103
15:33:43|0.04541989
15:33:44|0.04541989
15:33:45|0.04541989
15:33:46|0.0454312
15:33:47|0.0454312
15:33:49|0.04542942
15:33:51|0.04542647
15:33:51|0.04542647
15:33:53|0.04540027
15:33:53|0.04540145
15:33:54|0.04542623
15:33:55|0.04542623
15:33:57|0.04540027
15:33:58|0.04540027
15:33:59|0.04547474
15:33:59|0.0455
15:34:00|0.04545605
15:34:02|0.04547043
15:34:04|0.04547592
15:34:04|0.04547592
15:34:05|0.04547592
15:34:06|0.04547044
15:34:07|0.04547044
15:34:08|0.04545081
15:34:09|0.04549567
15:34:10|0.04549616
15:34:12|0.04562438
15:34:14|0.04561908
15:34:14|0.04560489
15:34:16|0.04562457
15:34:18|0.04561631
15:34:18|0.04562807
15:34:21|0.04564574
15:34:21|0.04565946
15:34:22|0.04567544
15:34:24|0.04567028
15:34:24|0.04567028
15:34:25|0.04567544
15:34:26|0.0456875
15:34:27|0.04567759
15:34:29|0.04567544
15:34:30|0.04567029
15:34:31|0.0456901
15:34:32|0.0456901
15:34:33|0.04569746
15:34:34|0.04569746
15:34:35|0.04569031
15:34:36|0.04568754
15:34:37|0.04568754
15:34:38|0.04568753
15:34:40|0.045688
15:34:40|0.04569631
15:34:41|0.04568754
15:34:42|0.04569631
15:34:43|0.04569631
15:34:45|0.04569631
15:34:45|0.04568755
15:34:47|0.04568755
15:34:48|0.04568755
15:34:49|0.04568754
15:34:50|0.04568756
15:34:51|0.04567029
15:34:52|0.0456
15:34:53|0.04556586
15:34:54|0.04549564
15:34:56|0.04553086
15:34:56|0.04553086
15:34:58|0.04553086
15:34:58|0.04550361
15:34:59|0.04550361
15:35:01|0.04549565
15:35:02|0.04548686
15:35:03|0.04548686
15:35:04|0.04547593
15:35:04|0.04547593
15:35:05|0.04552934
15:35:06|0.04549525
15:35:08|0.04549561
15:35:08|0.04547789
15:35:10|0.04547789
15:35:12|0.0454765
15:35:13|0.04547597
15:35:13|0.04540043
15:35:14|0.04545002
15:35:16|0.04543781
15:35:17|0.04543781
15:35:18|0.0454104
15:35:20|0.0453519
15:35:20|0.04534837
15:35:21|0.04531664
15:35:22|0.04531664
15:35:24|0.04527889
15:35:25|0.04530561
15:35:26|0.04530561
15:35:27|0.04529786
15:35:27|0.04529786
15:35:29|0.04524167
15:35:30|0.04529217
15:35:31|0.04528869
15:35:32|0.04529492
15:35:33|0.04527824
15:35:34|0.04528864
15:35:35|0.04528869
15:35:36|0.04525
15:35:38|0.04523247
15:35:39|0.04520001
15:35:39|0.04522974
15:35:40|0.0452
15:35:42|0.0452
15:35:43|0.0452
15:35:43|0.0452
15:35:45|0.04519742
15:35:46|0.04519
15:35:47|0.04518789
15:35:47|0.04517659
15:35:48|0.04517659
15:35:49|0.04517467
15:35:50|0.04517467
15:35:51|0.04519739
15:35:52|0.04519739
15:35:53|0.0452
15:35:54|0.04519622
15:35:55|0.0452
15:35:56|0.04521966
15:35:57|0.04523248
15:35:58|0.04523252
15:35:59|0.04523247
15:36:01|0.04523878
15:36:01|0.04520353
15:36:03|0.04525526
15:36:04|0.04525526
15:36:05|0.04523879
15:36:06|0.04525505
15:36:07|0.04530458
15:36:08|0.04529449
15:36:10|0.0452946
15:36:11|0.04535827
15:36:12|0.04536455
15:36:13|0.04551696
15:36:15|0.04551507
15:36:16|0.04525528
15:36:17|0.04525528
15:36:18|0.04535761
15:36:19|0.04533008
15:36:20|0.0453179
15:36:21|0.0453179
15:36:22|0.0453179
15:36:23|0.0453179
15:36:24|0.04538577
15:36:26|0.04538577
15:36:26|0.04538925
15:36:28|0.04538926
15:36:29|0.04538926
15:36:29|0.04538926
15:36:31|0.04539998
15:36:31|0.04539998
15:36:33|0.04539998
15:36:34|0.04539998
15:36:35|0.04539999
15:36:36|0.04545967
15:36:37|0.04543923
15:36:38|0.04541961
15:36:39|0.04541961
15:36:40|0.04536826
15:36:41|0.04531792
15:36:42|0.04526854
15:36:44|0.04526854
15:36:44|0.04537197
15:36:46|0.04540833
15:36:46|0.04540833
15:36:48|0.04540833
15:36:48|0.04539654
15:36:50|0.04539654
15:36:50|0.04537197
15:36:51|0.04537197
15:36:53|0.04537197
15:36:53|0.04537065
15:36:54|0.04535281
15:36:55|0.04537662
15:36:56|0.04537349
15:36:58|0.0454006
15:36:59|0.04537197
15:36:59|0.04537197
15:37:00|0.04540833
15:37:01|0.04537885
15:37:02|0.04536721
15:37:04|0.04530251
15:37:05|0.04530251
15:37:06|0.04530251
15:37:07|0.04530251
15:37:08|0.04530251
15:37:09|0.04530481
15:37:10|0.04530253
15:37:11|0.04533148
15:37:13|0.04525529
15:37:13|0.0453
15:37:14|0.0453
15:37:16|0.04530252
15:37:17|0.04530251
15:37:17|0.04530251
15:37:19|0.04530506
15:37:20|0.04530956
15:37:21|0.04530956
15:37:22|0.04530956
15:37:23|0.04530956
15:37:24|0.04538534
15:37:25|0.04535925
15:37:26|0.04534254
15:37:27|0.04532408
15:37:28|0.04537027
15:37:30|0.04534556
15:37:30|0.04541963
15:37:32|0.0454956
15:37:33|0.04549475
15:37:34|0.04549561
15:37:35|0.0455
15:37:36|0.0455
15:37:37|0.0455
15:37:38|0.04550714
15:37:39|0.04550714
15:37:40|0.04551696
15:37:41|0.04548832
15:37:42|0.04550231
15:37:43|0.04550231
15:37:44|0.04546379
15:37:45|0.04546379
15:37:46|0.04550766
15:37:47|0.04537833
15:37:48|0.04549132
15:37:49|0.04549132
15:37:51|0.04550231
15:37:52|0.04551888
15:37:52|0.04550096
15:37:54|0.04550766
15:37:55|0.04550766
15:37:55|0.0455
15:37:56|0.04552288
15:37:57|0.0455
15:37:59|0.04551749
15:37:59|0.04556155
15:38:01|0.04556155
15:38:01|0.04556155
15:38:03|0.04550831
15:38:05|0.04550831
15:38:06|0.04550836
15:38:07|0.04556381
15:38:08|0.04556381
15:38:09|0.04556381
15:38:10|0.04556
15:38:12|0.04556
15:38:13|0.04557594
15:38:14|0.04557384
15:38:16|0.04557384
15:38:17|0.04557384
15:38:18|0.04554373
15:38:19|0.04551561
15:38:20|0.04551561
15:38:22|0.04551561
15:38:23|0.04552869
15:38:24|0.04552869
15:38:25|0.04562448
15:38:26|0.04561204
15:38:28|0.04562326
15:38:29|0.04560005
15:38:30|0.04560002
15:38:30|0.04562574
15:38:32|0.04562719
15:38:32|0.04561673
15:38:33|0.04562241
15:38:35|0.04563289
15:38:36|0.04560001
15:38:38|0.04563989
15:38:38|0.04563989
15:38:39|0.04563289
15:38:40|0.04563289
15:38:41|0.04563289
15:38:42|0.04561992
15:38:43|0.04561992
15:38:44|0.04561992
15:38:46|0.04576454
15:38:47|0.04573977
15:38:47|0.04571382
15:38:48|0.04569742
15:38:49|0.04569742
15:38:50|0.04571638
15:38:51|0.04571638
15:38:52|0.04571638
15:38:54|0.0457
15:38:55|0.0457
15:38:55|0.0457
15:38:57|0.04568228
15:38:57|0.04568228
15:38:59|0.04568228
15:38:59|0.04563059
15:39:00|0.04563059
15:39:01|0.04566178
15:39:03|0.04569999
15:39:03|0.04565434
15:39:04|0.04565434
15:39:06|0.04565434
15:39:08|0.04570294
15:39:09|0.04566182
15:39:09|0.04563993
15:39:10|0.04562807
15:39:11|0.04564314
15:39:12|0.04562321
15:39:13|0.04562241
15:39:14|0.04560002
15:39:16|0.04561555
15:39:17|0.04561925
15:39:18|0.04560552
15:39:20|0.04556739
15:39:21|0.0455
15:39:23|0.04552649
15:39:24|0.04549388
15:39:25|0.04548249
15:39:26|0.04545884
15:39:27|0.04549564
15:39:28|0.04563752
15:39:29|0.04560335
15:39:30|0.04560335
15:39:31|0.04560335
15:39:32|0.04562737
15:39:33|0.04562737
15:39:34|0.04562737
15:39:35|0.0456076
15:39:36|0.04563009
15:39:37|0.04576088
15:39:38|0.04576088
15:39:40|0.04568429
15:39:41|0.04575189
15:39:42|0.04570448
15:39:42|0.04570448
15:39:44|0.04567516
15:39:45|0.04571061
15:39:45|0.04571062
15:39:47|0.04571062
15:39:47|0.04569095
15:39:48|0.04569095
15:39:49|0.04569095
15:39:51|0.04569095
15:39:51|0.04569095
15:39:52|0.04569101
15:39:53|0.04565072
15:39:55|0.04565072
15:39:56|0.04565072
15:39:57|0.04566233
15:39:58|0.04568143
15:39:59|0.04566259
15:40:00|0.04566259
15:40:01|0.04566259
15:40:02|0.04564344
15:40:03|0.04563467
15:40:05|0.04563682
15:40:05|0.04563682
15:40:06|0.04561001
15:40:07|0.04567139
15:40:09|0.04574259
15:40:10|0.04574259
15:40:11|0.04569423
15:40:12|0.04568722
15:40:13|0.04568722
15:40:15|0.0457
15:40:16|0.04570485
15:40:18|0.04570485
15:40:18|0.04570485
15:40:19|0.04573068
15:40:21|0.04573068
15:40:22|0.04571062
15:40:23|0.04570273
15:40:24|0.04570273
15:40:25|0.04570273
15:40:26|0.04570273
15:40:27|0.04571062
15:40:28|0.04571062
15:40:29|0.04570273
15:40:30|0.04570273
15:40:31|0.04570273
15:40:32|0.04570273
15:40:33|0.04570273
15:40:34|0.04572821
15:40:35|0.04572821
15:40:36|0.04570273
15:40:37|0.04570273
15:40:38|0.04570274
15:40:39|0.04570274
15:40:40|0.04570274
15:40:41|0.04570274
15:40:42|0.04570274
15:40:43|0.04570453
15:40:44|0.04572819
15:40:45|0.04570273
15:40:46|0.04570273
15:40:47|0.04570273
15:40:48|0.04570273
15:40:50|0.04570273
15:40:51|0.04570273
15:40:51|0.0458
15:40:53|0.0458
15:40:54|0.0458
15:40:55|0.0458
15:40:56|0.0458
15:40:57|0.0458
15:40:58|0.0458
15:40:59|0.0458
15:41:00|0.0458
15:41:01|0.04577817
15:41:02|0.04574132
15:41:03|0.0458
15:41:04|0.0458
15:41:05|0.04578877
15:41:07|0.04579884
15:41:07|0.04579884
15:41:09|0.04579884
15:41:10|0.04579884
15:41:10|0.04579422
15:41:12|0.04578802
15:41:12|0.04578802
15:41:13|0.04577546
15:41:14|0.04577855
15:41:16|0.04601862
15:41:17|0.0460153
15:41:18|0.046
15:41:19|0.04590514
15:41:21|0.04593324
15:41:22|0.04590277
15:41:24|0.04583665
15:41:24|0.04583665
15:41:25|0.0458687
15:41:27|0.04581149
15:41:27|0.04581147
15:41:28|0.0458
15:41:30|0.04581498
15:41:31|0.04581498
15:41:32|0.04579741
15:41:34|0.04583665
15:41:34|0.04583665
15:41:35|0.04584908
15:41:36|0.04584908
15:41:38|0.04590672
15:41:38|0.04583665
15:41:40|0.04583665
15:41:41|0.04583665
15:41:42|0.04593521
15:41:43|0.0458982
15:41:44|0.04591844
15:41:44|0.04587368
15:41:46|0.04591777
15:41:46|0.04591777
15:41:47|0.04589145
15:41:49|0.04589145
15:41:49|0.04589145
15:41:51|0.0458813
15:41:51|0.04587871
15:41:52|0.04587871
15:41:53|0.04587871
15:41:55|0.04586176
15:41:56|0.04586174
15:41:57|0.04583665
15:41:58|0.04583665
15:41:59|0.04580123
15:42:00|0.04583595
15:42:01|0.04581038
15:42:02|0.04581038
15:42:04|0.04576735
15:42:04|0.04579062
15:42:05|0.04579062
15:42:06|0.04579062
15:42:07|0.04576736
15:42:08|0.04576736
15:42:10|0.04576736
15:42:10|0.04576736
15:42:11|0.04581035
15:42:12|0.04576737
15:42:13|0.04576736
15:42:15|0.04573084
15:42:15|0.0457247
15:42:16|0.0457247
15:42:18|0.0457247
15:42:19|0.04571694
15:42:21|0.04571009
15:42:22|0.04571694
15:42:22|0.04571039
15:42:24|0.04571694
15:42:25|0.04571694
15:42:26|0.04571694
15:42:27|0.04571694
15:42:28|0.04571694
15:42:29|0.04571694
15:42:30|0.04571694
15:42:32|0.04570948
15:42:33|0.04570893
15:42:35|0.04570893
15:42:35|0.04570893
15:42:36|0.04570273
15:42:37|0.04571068
15:42:38|0.04571068
15:42:39|0.04593332
15:42:40|0.04591166
15:42:41|0.04587363
15:42:42|0.04587421
15:42:43|0.04588985
15:42:44|0.04591165
15:42:46|0.04593852
15:42:47|0.04594067
15:42:48|0.04594921
15:42:49|0.04592492
15:42:51|0.04593852
15:42:51|0.04591576
15:42:52|0.04591576
15:42:53|0.0459256
15:42:54|0.04589783
15:42:55|0.04589308
15:42:56|0.04589308
15:42:58|0.04591832
15:42:58|0.04591832
15:42:59|0.0459291
15:43:00|0.04604326
15:43:01|0.04605333
15:43:02|0.04605374
15:43:04|0.04605642
15:43:05|0.0461
15:43:06|0.04606969
15:43:07|0.04607303
15:43:09|0.0460639
15:43:10|0.046
15:43:11|0.04598371
15:43:13|0.04593094
15:43:13|0.04591278
15:43:14|0.04593094
15:43:15|0.04591423
15:43:16|0.04604379
15:43:17|0.04602419
15:43:18|0.0460242
15:43:19|0.04603047
15:43:21|0.04591389
15:43:22|0.04598231
15:43:23|0.04596291
15:43:24|0.04596674
15:43:25|0.04593274
15:43:26|0.04596536
15:43:27|0.04596536
15:43:28|0.04600533
15:43:29|0.04600533
15:43:31|0.04602256
15:43:32|0.04602256
15:43:32|0.04602419
15:43:33|0.04602419
15:43:34|0.04600537
15:43:35|0.04602419
15:43:37|0.04603797
15:43:37|0.04603062
15:43:39|0.04602419
15:43:40|0.04602745
15:43:40|0.04600534
15:43:42|0.04600534
15:43:43|0.04602419
15:43:44|0.04601533
15:43:45|0.04601533
15:43:46|0.04601533
15:43:47|0.04601533
15:43:48|0.04600535
15:43:49|0.04600535
15:43:50|0.04600535
15:43:51|0.04596661
15:43:53|0.04595577
15:43:53|0.04595577
15:43:54|0.04600535
15:43:55|0.04600535
15:43:56|0.04600535
15:43:57|0.04593678
15:43:58|0.04593677
15:44:00|0.04593677
15:44:01|0.04597016
15:44:01|0.04599992
15:44:02|0.04598031
15:44:04|0.046
15:44:05|0.046
15:44:06|0.046
15:44:07|0.04593677
15:44:08|0.04593676
15:44:09|0.04593676
15:44:10|0.04593676
15:44:11|0.04593677
15:44:12|0.04593676
15:44:13|0.04593676
15:44:14|0.04594106
15:44:15|0.04591001
15:44:16|0.04591001
15:44:17|0.04591001
15:44:19|0.04584335
15:44:20|0.04584335
15:44:22|0.04580492
15:44:23|0.04580634
15:44:24|0.04580634
15:44:25|0.04584335
15:44:26|0.04584336
15:44:27|0.04584333
15:44:28|0.04584336
15:44:29|0.04584499
15:44:30|0.04585349
15:44:31|0.04586277
15:44:32|0.04586277
15:44:33|0.04586277
15:44:34|0.04585541
15:44:35|0.04585541
15:44:36|0.04585541
15:44:37|0.04585541
15:44:39|0.04580358
15:44:39|0.04584977
15:44:40|0.04584977
15:44:41|0.04580358
15:44:42|0.04580358
15:44:43|0.04580358
15:44:44|0.04580357
15:44:45|0.04580882
15:44:46|0.04580358
15:44:47|0.04580358
15:44:48|0.04580358
15:44:49|0.045806
15:44:51|0.04580001
15:44:51|0.04575
15:44:52|0.04576077
15:44:53|0.04575
15:44:54|0.04575
15:44:55|0.04575001
15:44:56|0.04575001
15:44:57|0.04576077
15:44:58|0.04572245
15:44:59|0.04567487
15:45:00|0.04565431
15:45:02|0.04563106
15:45:02|0.04562771
15:45:03|0.04561718
15:45:04|0.04564992
15:45:05|0.04565
15:45:07|0.04565
15:45:08|0.04567374
15:45:09|0.04567374
15:45:10|0.04567636
15:45:11|0.04565253
15:45:13|0.04565911
15:45:13|0.04565911
15:45:14|0.04567712
15:45:15|0.04567373
15:45:16|0.04566667
15:45:17|0.04567712
15:45:18|0.04574984
15:45:19|0.04569288
15:45:21|0.04569288
15:45:23|0.04571305
15:45:23|0.04571305
15:45:24|0.04571305
15:45:25|0.04571305
15:45:26|0.04571305
15:45:27|0.04571305
15:45:28|0.04578637
15:45:29|0.04578638
15:45:30|0.04578638
15:45:31|0.04578638
15:45:32|0.04577683
15:45:34|0.04578372
15:45:35|0.04580111
15:45:36|0.04580111
15:45:37|0.04580111
15:45:38|0.04580111
15:45:39|0.04580111
15:45:40|0.04580111
15:45:41|0.04584244
15:45:42|0.04584244
15:45:43|0.04580112
15:45:44|0.04580112
15:45:45|0.04580112
15:45:46|0.04580112
15:45:48|0.04580112
15:45:48|0.04580112
15:45:49|0.04580873
15:45:50|0.0458535
15:45:51|0.0458535
15:45:52|0.0458535
15:45:53|0.04582648
15:45:54|0.04580686
15:45:56|0.04583971
15:45:56|0.04580873
15:45:58|0.04580873
15:45:58|0.04583708
15:45:59|0.04583708
15:46:01|0.04582941
15:46:02|0.04582941
15:46:03|0.04582941
15:46:04|0.04582941
15:46:06|0.04580874
15:46:06|0.04580874
15:46:07|0.04580874
15:46:09|0.04580112
15:46:10|0.04580579
15:46:11|0.04580112
15:46:12|0.0458
15:46:13|0.04580001
15:46:14|0.04577003
15:46:15|0.045754
15:46:16|0.045754
15:46:17|0.045754
15:46:18|0.04571088
15:46:19|0.04571088
15:46:20|0.04580874
15:46:22|0.04580874
15:46:23|0.04571089
15:46:24|0.04571089
15:46:26|0.04573987
15:46:26|0.04573987
15:46:27|0.04573987
15:46:28|0.04573987
15:46:30|0.04573987
15:46:32|0.04574728
15:46:32|0.04574728
15:46:33|0.04574728
15:46:35|0.04582939
15:46:36|0.04581788
15:46:37|0.04581788
15:46:38|0.04581788
15:46:39|0.04581788
15:46:41|0.04581788
15:46:41|0.04581788
15:46:43|0.04581788
15:46:44|0.04581788
15:46:45|0.04581788
15:46:46|0.04581788
15:46:47|0.04581788
15:46:48|0.04581788
15:46:49|0.04581788
15:46:50|0.04582941
15:46:51|0.04582941
15:46:53|0.04581239
15:46:53|0.04581239
15:46:54|0.04581239
15:46:56|0.04581787
15:46:57|0.04581787
15:46:58|0.04582941
15:46:59|0.04584902
15:47:00|0.0458535
15:47:01|0.04584242
15:47:03|0.04584242
15:47:03|0.04584242
15:47:05|0.04584242
15:47:06|0.0458228
15:47:06|0.0458228
15:47:07|0.0458228
15:47:08|0.0458228
15:47:09|0.0458228
15:47:10|0.0458228
15:47:11|0.04584242
15:47:13|0.04584242
15:47:13|0.0458228
15:47:14|0.0458228
15:47:15|0.04581787
15:47:16|0.04581787
15:47:18|0.04581239
15:47:19|0.04582278
15:47:20|0.04582278
15:47:21|0.04582278
15:47:23|0.04582278
15:47:24|0.04582278
15:47:24|0.04582278
15:47:26|0.0458228
15:47:27|0.0458228
15:47:28|0.0458228
15:47:30|0.04581239
15:47:30|0.04581239
15:47:32|0.04581239
15:47:33|0.04581786
15:47:34|0.04581239
15:47:35|0.04581239
15:47:36|0.04581239
15:47:38|0.04581239
15:47:38|0.04581239
15:47:39|0.04581239
15:47:40|0.04581239
15:47:42|0.04581784
15:47:42|0.04581784
15:47:43|0.04581783
15:47:44|0.04581965
15:47:46|0.04581785
15:47:46|0.04581785
15:47:48|0.04581785
15:47:48|0.04581785
15:47:49|0.04581785
15:47:51|0.04581785
15:47:51|0.04583198
15:47:53|0.04583198
15:47:53|0.04581785
15:47:54|0.04581239
15:47:55|0.0458124
15:47:56|0.04583001
15:47:57|0.04583
15:47:58|0.04583
15:47:59|0.04583
15:48:01|0.04584213
15:48:01|0.04584212
15:48:02|0.04584213
15:48:03|0.04584213
15:48:05|0.04584213
15:48:05|0.04584212
15:48:07|0.0458535
15:48:07|0.0458743
15:48:08|0.0458743
15:48:10|0.04587499
15:48:10|0.04587051
15:48:11|0.04585694
15:48:13|0.04585083
15:48:13|0.04585083
15:48:15|0.04585083
15:48:16|0.04585083
15:48:17|0.04585083
15:48:18|0.0458743
15:48:19|0.04586423
15:48:20|0.04588888
15:48:21|0.04588927
15:48:22|0.04587999
15:48:23|0.04587999
15:48:24|0.04586423
15:48:25|0.04586423
15:48:26|0.04587999
15:48:28|0.04587999
15:48:29|0.04586423
15:48:30|0.04586423
15:48:31|0.04586423
15:48:32|0.04591085
15:48:34|0.0459059
15:48:34|0.0459059
15:48:35|0.0459059
15:48:37|0.04591407
15:48:37|0.04593
15:48:39|0.04591771
15:48:39|0.04591979
15:48:41|0.0459
15:48:42|0.0459
15:48:42|0.0459
15:48:43|0.0459
15:48:44|0.0459
15:48:45|0.0459059
15:48:46|0.04591278
15:48:47|0.04591278
15:48:48|0.0459177
15:48:50|0.04593333
15:48:50|0.04598796
15:48:51|0.04598796
15:48:53|0.04598796
15:48:53|0.04598796
15:48:54|0.04596048
15:48:55|0.04593028
15:48:57|0.04593028
15:48:57|0.04598794
15:48:59|0.04593627
15:49:00|0.04597133
15:49:01|0.04597133
15:49:02|0.04593333
15:49:02|0.04593333
15:49:04|0.04593333
15:49:05|0.04593333
15:49:06|0.04593333
15:49:07|0.04593333
15:49:08|0.04593028
15:49:09|0.04593333
15:49:11|0.04593333
15:49:12|0.04591279
15:49:12|0.04591279
15:49:14|0.04592035
15:49:15|0.04592035
15:49:16|0.04591071
15:49:17|0.0459107
15:49:18|0.0459107
15:49:19|0.04591195
15:49:21|0.04590057
15:49:22|0.04590057
15:49:23|0.04590057
15:49:24|0.04587001
15:49:25|0.04585962
15:49:26|0.04585962
15:49:27|0.04584214
15:49:29|0.04581454
15:49:30|0.04581454
15:49:30|0.0458
15:49:31|0.0458
15:49:32|0.0458
15:49:33|0.0458
15:49:34|0.04575842
15:49:36|0.04573882
15:49:37|0.0457
15:49:37|0.0457
15:49:38|0.0457
15:49:39|0.0457
15:49:40|0.0457
15:49:42|0.0457
15:49:42|0.04578583
15:49:44|0.04574451
15:49:45|0.04574451
15:49:45|0.04574451
15:49:46|0.04578184
15:49:47|0.0457716
15:49:48|0.04574
15:49:49|0.04574
15:49:51|0.04574
15:49:51|0.04571187
15:49:52|0.04571187
15:49:53|0.04571187
15:49:54|0.04571187
15:49:56|0.04570001
15:49:56|0.04567374
15:49:57|0.04562609
15:49:59|0.04560184
15:50:00|0.04559897
15:50:00|0.04561732
15:50:01|0.04558612
15:50:03|0.04561732
15:50:04|0.04566055
15:50:05|0.04561218
15:50:06|0.04574062
15:50:07|0.0458
15:50:09|0.04574451
15:50:09|0.04572778
15:50:10|0.04572778
15:50:11|0.04572778
15:50:13|0.04574337
15:50:15|0.04574337
15:50:16|0.04573671
15:50:16|0.04574337
15:50:17|0.04574337
15:50:19|0.04587178
15:50:20|0.04589396
15:50:21|0.04589396
15:50:22|0.04589395
15:50:23|0.04589395
15:50:24|0.04585001
15:50:26|0.04589396
15:50:26|0.04589396
15:50:28|0.04589531
15:50:29|0.04589531
15:50:30|0.04586478
15:50:31|0.04586478
15:50:33|0.04589496
15:50:33|0.04589496
15:50:34|0.04589496
15:50:35|0.04589496
15:50:36|0.04588651
15:50:38|0.0459
15:50:39|0.04589396
15:50:39|0.04589396
15:50:40|0.04589396
15:50:42|0.04591406
15:50:42|0.0459453
15:50:44|0.04596214
15:50:45|0.04595371
15:50:46|0.0459576
15:50:47|0.0459576
15:50:48|0.04596282
15:50:48|0.04596215
15:50:49|0.04596215
15:50:51|0.04596215
15:50:51|0.04603571
15:50:52|0.04605683
15:50:54|0.04607751
15:50:55|0.04606989
15:50:55|0.04604637
15:50:56|0.04604637
15:50:58|0.04604637
15:50:59|0.04604637
15:51:00|0.04604637
15:51:01|0.04604637
15:51:02|0.04603437
15:51:03|0.04612645
15:51:04|0.0461
15:51:05|0.04613156
15:51:06|0.04613822
15:51:07|0.04613822
15:51:08|0.0461292
15:51:10|0.0461089
15:51:11|0.04609113
15:51:12|0.04606314
15:51:12|0.04606314
15:51:13|0.04606635
15:51:15|0.04606635
15:51:15|0.04606635
15:51:17|0.04604637
15:51:17|0.04604637
15:51:18|0.04603684
15:51:19|0.04598861
15:51:21|0.04597377
15:51:22|0.04605003
15:51:23|0.0461328
15:51:24|0.0461328
15:51:25|0.04609457
15:51:26|0.04613822
15:51:27|0.04610027
15:51:29|0.04610963
15:51:30|0.04618181
15:51:30|0.04614775
15:51:32|0.04614775
15:51:33|0.04616215
15:51:35|0.04616215
15:51:35|0.04616215
15:51:37|0.04616215
15:51:37|0.0462
15:51:38|0.0462
15:51:39|0.0462
15:51:40|0.0462
15:51:41|0.04620001
15:51:43|0.046111
15:51:43|0.04615829
15:51:45|0.046111
15:51:46|0.0461
15:51:47|0.04607872
15:51:48|0.04608984
15:51:49|0.04608984
15:51:51|0.04607941
15:51:51|0.04607941
15:51:53|0.04607872
15:51:54|0.04602092
15:51:54|0.04602092
15:51:55|0.04602092
15:51:56|0.04604525
15:51:57|0.04596899
15:51:59|0.04596899
15:52:00|0.04598885
15:52:00|0.04598885
15:52:02|0.04596215
15:52:03|0.04595201
15:52:05|0.04597784
15:52:06|0.04597784
15:52:06|0.04596688
15:52:08|0.04594148
15:52:08|0.04594691
15:52:09|0.04594691
15:52:10|0.04592951
15:52:11|0.04595511
15:52:12|0.04595511
15:52:13|0.04591958
15:52:15|0.04591958
15:52:16|0.04596636
15:52:16|0.04597875
15:52:17|0.04597875
15:52:18|0.04597875
15:52:19|0.04597875
15:52:20|0.04597875
15:52:22|0.04597875
15:52:22|0.04591508
15:52:23|0.04591508
15:52:24|0.04591508
15:52:25|0.04592119
15:52:27|0.04592122
15:52:28|0.0459151
15:52:29|0.045952
15:52:30|0.04595386
15:52:31|0.04595511
15:52:32|0.04595511
15:52:33|0.04595511
15:52:34|0.045952
15:52:35|0.04595201
15:52:36|0.04595201
15:52:38|0.04595201
15:52:39|0.045952
15:52:40|0.04594236
15:52:41|0.045952
15:52:42|0.04591511
15:52:43|0.04591511
15:52:44|0.04591511
15:52:45|0.04591511
15:52:46|0.04591511
15:52:47|0.04594535
15:52:48|0.0458941
15:52:49|0.04593594
15:52:50|0.04593594
15:52:51|0.04589548
15:52:52|0.04589548
15:52:53|0.04595201
15:52:54|0.04597839
15:52:55|0.04597839
15:52:56|0.04597839
15:52:57|0.0459274
15:52:58|0.0459274
15:52:59|0.04591958
15:53:00|0.04591958
15:53:01|0.04591958
15:53:02|0.04590973
15:53:03|0.04590973
15:53:04|0.04590975
15:53:05|0.04591058
15:53:06|0.04591058
15:53:07|0.04591058
15:53:08|0.04590963
15:53:09|0.04590963
15:53:10|0.04590963
15:53:11|0.04590963
15:53:12|0.04590963
15:53:14|0.04590963
15:53:15|0.04590963
15:53:15|0.04590963
15:53:16|0.04590963
15:53:18|0.04590963
15:53:19|0.04590963
15:53:20|0.0459
15:53:21|0.0459
15:53:22|0.0459
15:53:23|0.0459
15:53:24|0.0459
15:53:26|0.0459
15:53:26|0.04588927
15:53:27|0.04581939
15:53:29|0.04591058
15:53:31|0.04591058
15:53:31|0.04592769
15:53:32|0.04592769
15:53:34|0.04591958
15:53:34|0.04591958
15:53:36|0.04591958
15:53:37|0.04591958
15:53:38|0.04591958
15:53:39|0.04592769
15:53:40|0.04595049
15:53:41|0.04592769
15:53:43|0.04591958
15:53:43|0.04592769
15:53:45|0.04591958
15:53:46|0.04591958
15:53:47|0.04592769
15:53:48|0.04591958
15:53:48|0.04591958
15:53:51|0.04591958
15:53:51|0.0459
15:53:52|0.04581706
15:53:53|0.04581706
15:53:54|0.04581706
15:53:55|0.04581706
15:53:56|0.04581706
15:53:57|0.04584013
15:53:58|0.04589995
15:53:59|0.04589995
15:54:00|0.04589995
15:54:01|0.04589995
15:54:03|0.04587247
15:54:04|0.04584072
15:54:05|0.04588857
15:54:06|0.04588857
15:54:07|0.04588857
15:54:08|0.04588857
15:54:09|0.04588828
15:54:10|0.04588828
15:54:11|0.04588828
15:54:12|0.04588828
15:54:13|0.04588828
15:54:14|0.04588828
15:54:15|0.04588828
15:54:16|0.04584013
15:54:17|0.0458
15:54:18|0.0458
15:54:19|0.04581051
15:54:20|0.04581051
15:54:21|0.0458
15:54:22|0.04585394
15:54:23|0.04585394
15:54:24|0.04578732
15:54:25|0.04578732
15:54:26|0.04578736
15:54:27|0.04578736
15:54:28|0.04578736
15:54:30|0.04578736
15:54:30|0.04578736
15:54:31|0.0457874
15:54:33|0.0457874
15:54:34|0.0457874
15:54:35|0.0457874
15:54:36|0.0457874
15:54:37|0.0457874
15:54:38|0.0457874
15:54:39|0.04585197
15:54:40|0.04585197
15:54:41|0.04577279
15:54:42|0.04577279
15:54:43|0.04577279
15:54:44|0.04577279
15:54:45|0.04577279
15:54:46|0.04576676
15:54:47|0.04576676
15:54:48|0.04576037
15:54:49|0.04576637
15:54:50|0.04574337
15:54:51|0.04576173
15:54:52|0.04576567
15:54:53|0.04576567
15:54:54|0.04576567
15:54:55|0.04576567
15:54:56|0.04576567
15:54:57|0.04576567
15:54:58|0.04576567
15:54:59|0.04574339
15:55:00|0.04577279
15:55:01|0.04577279
15:55:02|0.04577279
15:55:04|0.04577279
15:55:04|0.04577279
15:55:06|0.04577279
15:55:06|0.04578
15:55:08|0.04578
15:55:08|0.04578
15:55:11|0.0458
15:55:11|0.0458
15:55:12|0.0458
15:55:13|0.04586046
15:55:14|0.04586046
15:55:15|0.04586046
15:55:16|0.04586046
15:55:17|0.04593333
15:55:18|0.04593333
15:55:19|0.04588325
15:55:20|0.04586937
15:55:21|0.04586937
15:55:22|0.04586937
15:55:23|0.04586937
15:55:24|0.04586937
15:55:25|0.04586937
15:55:26|0.04586937
15:55:27|0.04586937
15:55:28|0.04593245
15:55:30|0.04593245
15:55:32|0.04593245
15:55:32|0.04595
15:55:34|0.04595
15:55:36|0.04586937
15:55:36|0.04586937
15:55:37|0.04586937
15:55:38|0.04586937
15:55:39|0.04594956
15:55:40|0.04593979
15:55:41|0.04593979
15:55:43|0.04593979
15:55:43|0.04589346
15:55:44|0.04589346
15:55:45|0.04593164
15:55:46|0.04589262
15:55:47|0.04589262
15:55:48|0.04593979
15:55:50|0.04589591
15:55:51|0.04589591
15:55:52|0.04589591
15:55:53|0.04589591
15:55:54|0.04589591
15:55:55|0.04589591
15:55:55|0.04589591
15:55:57|0.04585056
15:55:58|0.04585056
15:56:00|0.04585056
15:56:00|0.04585056
15:56:01|0.04585056
15:56:02|0.04585056
15:56:03|0.04585056
15:56:04|0.04585056
15:56:05|0.04585056
15:56:06|0.04585056
15:56:07|0.04584336
15:56:08|0.04585055
15:56:09|0.04581283
15:56:11|0.04581283
15:56:12|0.04580004
15:56:13|0.04580004
15:56:14|0.04581284
15:56:15|0.04585056
15:56:16|0.04584284
15:56:17|0.04584284
15:56:18|0.04584284
15:56:19|0.04584284
15:56:20|0.04584284
15:56:21|0.04584284
15:56:22|0.04580341
15:56:23|0.04580341
15:56:24|0.04581283
15:56:25|0.04581283
15:56:26|0.04581283
15:56:27|0.0458
15:56:29|0.04577279
15:56:30|0.04577596
15:56:30|0.04577596
15:56:31|0.04577596
15:56:33|0.04577596
15:56:34|0.0459
15:56:35|0.0459
15:56:37|0.0459
15:56:38|0.04582953
15:56:38|0.04582953
15:56:40|0.04582953
15:56:41|0.04582953
15:56:42|0.04582953
15:56:42|0.04582953
15:56:44|0.04582953
15:56:45|0.04582255
15:56:46|0.04582255
15:56:47|0.045801
15:56:48|0.04582255
15:56:49|0.04585
15:56:50|0.04585
15:56:51|0.04585
15:56:52|0.04587093
15:56:53|0.04586755
15:56:54|0.04586755
15:56:56|0.04585605
15:56:57|0.04585605
15:56:58|0.04582346
15:56:58|0.04582346
15:56:59|0.04582346
15:57:00|0.04582346
15:57:02|0.04582346
15:57:03|0.04582346
15:57:04|0.04588495
15:57:05|0.04588495
15:57:06|0.04588495
15:57:07|0.04588494
15:57:08|0.04588494
15:57:09|0.04588494
15:57:11|0.04585
15:57:11|0.04585
15:57:12|0.0458
15:57:13|0.04582343
15:57:15|0.04582343
15:57:16|0.04576455
15:57:16|0.04576451
15:57:18|0.04577543
15:57:19|0.04577544
15:57:20|0.04582342
15:57:21|0.04582342
15:57:22|0.04577279
15:57:23|0.0458234
15:57:24|0.04578
15:57:25|0.04578
15:57:26|0.04578
15:57:28|0.04578
15:57:28|0.04578
15:57:29|0.04578
15:57:31|0.04578
15:57:32|0.04578
15:57:33|0.04582344
15:57:34|0.04582344
15:57:36|0.04578032
15:57:37|0.04578032
15:57:38|0.04578032
15:57:39|0.04577315
15:57:40|0.04577315
15:57:41|0.04577315
15:57:42|0.045786
15:57:43|0.045786
15:57:44|0.045786
15:57:45|0.045786
15:57:46|0.045786
15:57:47|0.045786
15:57:48|0.045786
15:57:49|0.045786
15:57:50|0.045786
15:57:51|0.045786
15:57:52|0.045786
15:57:53|0.04579
15:57:54|0.04582339
15:57:55|0.04582339
15:57:56|0.04582339
15:57:57|0.04582339
15:57:58|0.04582332
15:57:59|0.04582332
15:58:00|0.04582332
15:58:01|0.04582341
15:58:02|0.04582341
15:58:03|0.04582341
15:58:05|0.04578604
15:58:06|0.04578604
15:58:06|0.04578604
15:58:08|0.04578604
15:58:08|0.04578604
15:58:09|0.04578604
15:58:11|0.04578604
15:58:11|0.04578604
15:58:12|0.04578604
15:58:13|0.04578606
15:58:14|0.04578606
15:58:16|0.04578606
15:58:17|0.04578606
15:58:18|0.04582339
15:58:20|0.04578604
15:58:21|0.04578604
15:58:22|0.04582335
15:58:23|0.04578604
15:58:24|0.04578606
15:58:25|0.04577315
15:58:26|0.04577315
15:58:27|0.04577315
15:58:28|0.04577315
15:58:29|0.045786
15:58:30|0.045786
15:58:31|0.045786
15:58:32|0.045786
15:58:33|0.04582316
15:58:34|0.04582333
15:58:35|0.04582335
15:58:36|0.04582335
15:58:37|0.04582335
15:58:38|0.04582335
15:58:39|0.04582335
15:58:41|0.04578604
15:58:41|0.04578604
15:58:42|0.04578604
15:58:44|0.04578604
15:58:45|0.04578604
15:58:46|0.04578604
15:58:47|0.04578614
15:58:48|0.04578606
15:58:49|0.04582312
15:58:50|0.04582312
15:58:52|0.04582312
15:58:52|0.04578604
15:58:54|0.04578604
15:58:55|0.04578604
15:58:57|0.04578604
15:58:57|0.04578604
15:58:59|0.04578604
15:58:59|0.04578607
15:59:00|0.04578607
15:59:02|0.04578607
15:59:02|0.0458
15:59:04|0.04578608
15:59:05|0.04578608
15:59:06|0.04582336
15:59:07|0.04582335
15:59:09|0.04578611
15:59:10|0.04578611
15:59:11|0.04578607
15:59:13|0.04578607
15:59:13|0.04578607
15:59:14|0.04578607
15:59:15|0.04577
15:59:16|0.04577
15:59:17|0.04578605
15:59:18|0.04582303
15:59:19|0.04582303
15:59:20|0.04582305
15:59:21|0.04576762
15:59:22|0.04576762
15:59:23|0.04576227
15:59:25|0.04576089
15:59:26|0.04575
15:59:26|0.04575
15:59:28|0.04575
15:59:28|0.04577004
15:59:29|0.04577004
15:59:31|0.04575
15:59:33|0.04573484
15:59:34|0.04573
15:59:36|0.04573001
15:59:36|0.04575001
15:59:37|0.04573485
15:59:39|0.04573484
15:59:41|0.04573484
15:59:42|0.04573484
15:59:43|0.04573484
15:59:44|0.04573484
15:59:44|0.04573484
15:59:46|0.04573001
15:59:46|0.04570006
15:59:49|0.04572998
15:59:49|0.04570003
15:59:50|0.04570003
15:59:51|0.04570003
15:59:52|0.04570005
15:59:53|0.04570005
15:59:54|0.04570001
15:59:55|0.04569873
15:59:56|0.04563642
15:59:57|0.04564152
15:59:58|0.0456415
15:59:59|0.04564151
16:00:00|0.04564149
16:00:01|0.04564149
16:00:02|0.04564149
16:00:03|0.0457
16:00:04|0.04535191
16:00:06|0.04530754
16:00:07|0.04530916
16:00:08|0.0453
16:00:09|0.04530916
16:00:10|0.04542635
16:00:11|0.04542635
16:00:12|0.04542957
16:00:13|0.04542697
16:00:14|0.04546207
16:00:15|0.04553195
16:00:17|0.04558184
16:00:17|0.04558184
16:00:18|0.04558184
16:00:19|0.04555408
16:00:20|0.04559996
16:00:21|0.0454934
16:00:22|0.0454934
16:00:23|0.04551231
16:00:24|0.04555408
16:00:25|0.04559989
16:00:26|0.04559989
16:00:28|0.04554919
16:00:30|0.04555475
16:00:30|0.04555475
16:00:31|0.04555475
16:00:32|0.04559986
16:00:33|0.0452
16:00:34|0.04523192
16:00:35|0.0452101
16:00:36|0.04521364
16:00:38|0.04525741
16:00:39|0.04526742
16:00:40|0.0452771
16:00:41|0.04522661
16:00:41|0.04520142
16:00:44|0.04517901
16:00:44|0.04518047
16:00:45|0.04519426
16:00:46|0.045224
16:00:47|0.04521667
16:00:48|0.04517216
16:00:49|0.04521878
16:00:50|0.04521878
16:00:51|0.0452
16:00:52|0.0452
16:00:53|0.04518485
16:00:54|0.0451764
16:00:55|0.0451764
16:00:57|0.04519721
16:00:57|0.04517145
16:00:58|0.04513737
16:00:59|0.0451
16:01:00|0.04510001
16:01:01|0.0451
16:01:02|0.04509861
16:01:05|0.04503533
16:01:05|0.04501572
16:01:06|0.04501961
16:01:07|0.04506793
16:01:08|0.04506793
16:01:09|0.045
16:01:10|0.04503681
16:01:11|0.04500997
16:01:12|0.045
16:01:13|0.04501205
16:01:14|0.04500141
16:01:15|0.0450158
16:01:16|0.04501799
16:01:17|0.04501205
16:01:18|0.04500718
16:01:19|0.0449
16:01:20|0.04485001
16:01:21|0.04489005
16:01:22|0.04485882
16:01:23|0.04485881
16:01:24|0.0448588
16:01:25|0.04489005
16:01:26|0.04489548
16:01:27|0.04489005
16:01:29|0.0448588
16:01:30|0.04485881
16:01:31|0.04485881
16:01:32|0.0448588
16:01:33|0.0448588
16:01:34|0.04485
16:01:35|0.04485002
16:01:37|0.0448524
16:01:37|0.04485242
16:01:39|0.04485002
16:01:40|0.04485001
16:01:42|0.04485001
16:01:43|0.04485004
16:01:44|0.04485002
16:01:45|0.04485002
16:01:46|0.04485001
16:01:47|0.04485
16:01:48|0.04485
16:01:49|0.04485
16:01:50|0.0448606
16:01:52|0.04489539
16:01:52|0.0448744
16:01:53|0.04486399
16:01:54|0.04487382
16:01:55|0.04487382
16:01:56|0.04487382
16:01:57|0.04487382
16:01:58|0.04487382
16:01:59|0.0448744
16:02:00|0.04493976
16:02:01|0.04491534
16:02:02|0.04491149
16:02:03|0.04500304
16:02:04|0.04498341
16:02:05|0.04497846
16:02:07|0.04493292
16:02:08|0.04492257
16:02:09|0.04501204
16:02:11|0.04501208
16:02:11|0.04497126
16:02:12|0.04502456
16:02:14|0.04504166
16:02:15|0.04504165
16:02:16|0.04501206
16:02:18|0.04501206
16:02:18|0.04503658
16:02:19|0.04501205
16:02:20|0.04502587
16:02:21|0.045
16:02:22|0.04498326
16:02:23|0.04500611
16:02:25|0.04498379
16:02:25|0.04498379
16:02:26|0.04498379
16:02:27|0.04498379
16:02:28|0.04501779
16:02:30|0.04500314
16:02:30|0.04499897
16:02:31|0.04499897
16:02:33|0.0450399
16:02:34|0.0450399
16:02:35|0.04498341
16:02:36|0.04500314
16:02:37|0.04500314
16:02:39|0.04498033
16:02:39|0.04495
16:02:40|0.04487367
16:02:41|0.04487367
16:02:42|0.04492507
16:02:44|0.04492507
16:02:44|0.04492507
16:02:47|0.04492507
16:02:47|0.04486667
16:02:48|0.04485001
16:02:49|0.04481418
16:02:51|0.04485406
16:02:52|0.04483921
16:02:52|0.0448
16:02:54|0.04480002
16:02:54|0.04480003
16:02:57|0.04480004
16:02:57|0.04480001
16:02:58|0.04479278
16:02:59|0.0447702
16:03:00|0.04476519
16:03:02|0.04475125
16:03:03|0.04475125
16:03:03|0.04473334
16:03:06|0.04473146
16:03:06|0.04473146
16:03:08|0.04471372
16:03:08|0.04473333
16:03:09|0.04471185
16:03:10|0.04468283
16:03:11|0.04473333
16:03:13|0.044712
16:03:13|0.044712
16:03:14|0.04472729
16:03:15|0.04468072
16:03:16|0.04468072
16:03:18|0.04468
16:03:18|0.04466
16:03:19|0.04466001
16:03:20|0.04464036
16:03:21|0.04465994
16:03:22|0.04465999
16:03:23|0.04473333
16:03:24|0.0447625
16:03:25|0.0447
16:03:26|0.04475055
16:03:27|0.04476845
16:03:28|0.0448929
16:03:30|0.04476845
16:03:31|0.04483544
16:03:31|0.04484399
16:03:33|0.04484218
16:03:34|0.04483265
16:03:35|0.04473622
16:03:36|0.04473622
16:03:37|0.04475585
16:03:38|0.04475585
16:03:39|0.04476904
16:03:41|0.04476585
16:03:41|0.04477344
16:03:43|0.04480496
16:03:44|0.04482484
16:03:45|0.04482663
16:03:47|0.04482664
16:03:47|0.04482664
16:03:48|0.04489388
16:03:49|0.04502841
16:03:50|0.0451
16:03:51|0.04509703
16:03:52|0.045135
16:03:53|0.04512
16:03:54|0.04512
16:03:56|0.04510094
16:03:57|0.04512001
16:03:59|0.04514
16:03:59|0.04515238
16:04:00|0.0451535
16:04:01|0.04514
16:04:02|0.04512004
16:04:03|0.04502424
16:04:04|0.0450836
16:04:05|0.0450836
16:04:07|0.04513331
16:04:08|0.04500051
16:04:08|0.04500051
16:04:10|0.04509592
16:04:11|0.04509592
16:04:12|0.04504388
16:04:14|0.04501963
16:04:14|0.04501963
16:04:15|0.04501963
16:04:16|0.04507795
16:04:17|0.04507795
16:04:18|0.04507795
16:04:19|0.04503926
16:04:20|0.04507317
16:04:21|0.04514016
16:04:22|0.04507305
16:04:23|0.04507305
16:04:24|0.04507305
16:04:26|0.04516801
16:04:26|0.04512017
16:04:28|0.04515676
16:04:29|0.04518965
16:04:29|0.04516801
16:04:31|0.04516801
16:04:33|0.04515644
16:04:34|0.04512017
16:04:36|0.04511712
16:04:36|0.04515661
16:04:38|0.04515661
16:04:40|0.04517533
16:04:40|0.04517533
16:04:41|0.04517533
16:04:42|0.04517533
16:04:43|0.04513837
16:04:44|0.04512526
16:04:45|0.04517569
16:04:46|0.04517569
16:04:48|0.04513978
16:04:48|0.04513978
16:04:50|0.04513978
16:04:51|0.04513978
16:04:52|0.04513979
16:04:53|0.04513979
16:04:54|0.04513977
16:04:55|0.04513977
16:04:56|0.04513977
16:04:57|0.04517567
16:04:58|0.04518038
16:05:00|0.0452434
16:05:00|0.04521951
16:05:01|0.04524646
16:05:03|0.045246
16:05:04|0.0452434
16:05:04|0.0452303
16:05:07|0.0452434
16:05:07|0.0451953
16:05:08|0.0452123
16:05:09|0.0452123
16:05:10|0.045246
16:05:11|0.04520205
16:05:12|0.04520205
16:05:13|0.04520205
16:05:15|0.04520205
16:05:15|0.04523214
16:05:17|0.04520309
16:05:18|0.04524588
16:05:19|0.04524588
16:05:20|0.04521121
16:05:20|0.04521121
16:05:22|0.0452112
16:05:22|0.0452625
16:05:24|0.04529136
16:05:25|0.04529136
16:05:26|0.0453
16:05:27|0.04535158
16:05:27|0.04544028
16:05:29|0.04543442
16:05:29|0.04543444
16:05:30|0.04546485
16:05:32|0.04547806
16:05:32|0.0455
16:05:34|0.0455
16:05:34|0.04553333
16:05:36|0.04551994
16:05:37|0.04551995
16:05:38|0.04551998
16:05:39|0.04551997
16:05:41|0.04553332
16:05:41|0.045549
16:05:43|0.045549
16:05:45|0.04553953
16:05:45|0.04551008
16:05:46|0.04550298
16:05:48|0.04552719
16:05:49|0.04554126
16:05:51|0.04554899
16:05:51|0.045549
16:05:52|0.04557337
16:05:53|0.04558321
16:05:54|0.04559787
16:05:56|0.04556907
16:05:57|0.04557008
16:05:58|0.04559994
16:05:58|0.04559998
16:06:01|0.04561224
16:06:01|0.04555593
16:06:02|0.04561224
16:06:04|0.04561551
16:06:05|0.04561224
16:06:06|0.04561395
16:06:06|0.04561395
16:06:07|0.04561448
16:06:09|0.04561225
16:06:10|0.04561225
16:06:11|0.04561395
16:06:12|0.04562661
16:06:13|0.04563412
16:06:13|0.04563636
16:06:14|0.04563636
16:06:16|0.04563636
16:06:16|0.04563636
16:06:17|0.04564341
16:06:18|0.04564563
16:06:21|0.04565
16:06:21|0.04565857
16:06:22|0.04562661
16:06:23|0.04564015
16:06:24|0.04565
16:06:25|0.04585881
16:06:26|0.04585881
16:06:27|0.04582691
16:06:29|0.04585883
16:06:30|0.04586046
16:06:31|0.04585881
16:06:32|0.04583175
16:06:32|0.04580728
16:06:34|0.04581252
16:06:36|0.04605769
16:06:36|0.04606827
16:06:37|0.04592894
16:06:38|0.04590696
16:06:39|0.04599998
16:06:40|0.04594842
16:06:41|0.04592724
16:06:42|0.04595128
16:06:43|0.04605191
16:06:44|0.04608566
16:06:46|0.04606826
16:06:47|0.0460882
16:06:48|0.04605252
16:06:50|0.04605252
16:06:50|0.04598976
16:06:52|0.04598976
16:06:52|0.04598976
16:06:54|0.04606821
16:06:55|0.04599175
16:06:56|0.04599175
16:06:56|0.046
16:06:58|0.04599175
16:06:59|0.04599175
16:06:59|0.04599608
16:07:01|0.04598977
16:07:02|0.04598977
16:07:03|0.04600376
16:07:04|0.04607185
16:07:06|0.04600937
16:07:07|0.04603263
16:07:07|0.04603263
16:07:08|0.04603263
16:07:10|0.04603263
16:07:10|0.046
16:07:12|0.046
16:07:13|0.04603263
16:07:14|0.04603263
16:07:16|0.04596904
16:07:17|0.04596904
16:07:18|0.04596904
16:07:19|0.04596905
16:07:20|0.04596904
16:07:21|0.04596904
16:07:22|0.0459672
16:07:23|0.04596721
16:07:24|0.04596721
16:07:25|0.0459023
16:07:26|0.04587501
16:07:27|0.04585482
16:07:28|0.04578774
16:07:29|0.04578774
16:07:30|0.04581546
16:07:31|0.04585473
16:07:32|0.04585473
16:07:32|0.04583099
16:07:34|0.04606821
16:07:34|0.04606821
16:07:36|0.04600834
16:07:36|0.04603059
16:07:38|0.04596906
16:07:39|0.04598237
16:07:40|0.0459964
16:07:41|0.0459971
16:07:42|0.04598193
16:07:43|0.04598193
16:07:44|0.04600832
16:07:45|0.04600832
16:07:46|0.04599616
16:07:47|0.04603263
16:07:48|0.04606871
16:07:49|0.0461
16:07:50|0.04609999
16:07:51|0.04608561
16:07:52|0.04605
16:07:53|0.04608562
16:07:54|0.04605478
16:07:55|0.04606601
16:07:56|0.04606601
16:07:57|0.04603763
16:07:58|0.04606634
16:07:59|0.0461
16:08:00|0.0461071
16:08:01|0.0461071
16:08:02|0.0460875
16:08:04|0.04608201
16:08:04|0.0461216
16:08:05|0.0461
16:08:07|0.0461071
16:08:08|0.04612392
16:08:09|0.04609305
16:08:10|0.04606722
16:08:11|0.04606722
16:08:12|0.04606722
16:08:13|0.04606722
16:08:14|0.0461216
16:08:16|0.0461
16:08:16|0.0461
16:08:17|0.04610002
16:08:19|0.04606753
16:08:19|0.04609309
16:08:20|0.04617005
16:08:21|0.04619078
16:08:23|0.04618424
16:08:23|0.04618601
16:08:25|0.04619181
16:08:25|0.04618424
16:08:27|0.04617578
16:08:27|0.04617573
16:08:29|0.04617577
16:08:30|0.0461
16:08:30|0.04606723
16:08:31|0.0460891
16:08:32|0.04616031
16:08:33|0.04616031
16:08:35|0.04610279
16:08:36|0.0461264
16:08:37|0.04610548
16:08:38|0.04615824
16:08:40|0.04617089
16:08:40|0.04618214
16:08:42|0.04612
16:08:44|0.04614487
16:08:45|0.04612
16:08:46|0.04613282
16:08:48|0.04618267
16:08:49|0.04612
16:08:49|0.04614344
16:08:51|0.04618052
16:08:52|0.04616946
16:08:53|0.04618052
16:08:53|0.04606729
16:08:55|0.04606722
16:08:55|0.04607293
16:08:56|0.04606208
16:08:58|0.04606209
16:08:59|0.04609937
16:08:59|0.04606208
16:09:01|0.04606208
16:09:02|0.04610291
16:09:02|0.04609937
16:09:05|0.04609937
16:09:05|0.04609937
16:09:06|0.04609929
16:09:07|0.04609933
16:09:08|0.04609933
16:09:09|0.04609938
16:09:10|0.04609938
16:09:12|0.04609937
16:09:13|0.04602769
16:09:13|0.04602769
16:09:14|0.046
16:09:15|0.04598994
16:09:17|0.04598994
16:09:17|0.045969
16:09:18|0.04596899
16:09:19|0.04593333
16:09:20|0.04593333
16:09:22|0.04596254
16:09:22|0.04593391
16:09:24|0.04593333
16:09:25|0.04587933
16:09:25|0.04577348
16:09:27|0.04577348
16:09:28|0.04577348
16:09:29|0.04583197
16:09:30|0.04583197
16:09:31|0.04586446
16:09:32|0.04561078
16:09:33|0.04567054
16:09:33|0.04583976
16:09:35|0.04582964
16:09:35|0.04576483
16:09:37|0.04569416
16:09:38|0.04576623
16:09:39|0.04571499
16:09:40|0.04570991
16:09:40|0.04570161
16:09:41|0.04573558
16:09:43|0.04571708
16:09:45|0.04573555
16:09:45|0.04573555
16:09:46|0.04573555
16:09:47|0.04574999
16:09:48|0.04574999
16:09:49|0.0458
16:09:51|0.04577282
16:09:51|0.04580439
16:09:53|0.04578514
16:09:54|0.04578514
16:09:55|0.04578349
16:09:56|0.04578514
16:09:58|0.04581
16:09:58|0.04582226
16:09:59|0.0458
16:10:00|0.04586045
16:10:01|0.04585572
16:10:03|0.0458958
16:10:04|0.04586045
16:10:05|0.04588182
16:10:06|0.04588176
16:10:07|0.04586045
16:10:08|0.04582226
16:10:09|0.04582226
16:10:10|0.04580091
16:10:11|0.04580025
16:10:11|0.0458
16:10:13|0.0458
16:10:13|0.0458
16:10:14|0.04582226
16:10:16|0.0458
16:10:17|0.04582226
16:10:18|0.04582145
16:10:19|0.04582145
16:10:19|0.0458
16:10:20|0.04581148
16:10:21|0.04581148
16:10:22|0.04581148
16:10:23|0.0458
16:10:25|0.0458
16:10:25|0.0458
16:10:27|0.045823
16:10:28|0.04580332
16:10:29|0.04584076
16:10:31|0.04573556
16:10:31|0.04573555
16:10:32|0.04573555
16:10:33|0.0457
16:10:34|0.04570001
16:10:35|0.04570001
16:10:36|0.04570001
16:10:37|0.04570038
16:10:38|0.04570038
16:10:40|0.0457343
16:10:40|0.04570034
16:10:41|0.04570001
16:10:44|0.0457
16:10:44|0.04570001
16:10:45|0.04570001
16:10:46|0.04570001
16:10:47|0.04570001
16:10:48|0.04570001
16:10:49|0.04570001
16:10:51|0.04570001
16:10:52|0.04567684
16:10:52|0.04565
16:10:53|0.04565
16:10:56|0.04565
16:10:56|0.04565
16:10:57|0.04554425
16:10:58|0.04558182
16:10:59|0.04558183
16:11:00|0.04557591
16:11:02|0.04559958
16:11:02|0.04559958
16:11:04|0.04554425
16:11:05|0.04557591
16:11:06|0.04558183
16:11:07|0.04563583
16:11:08|0.04560335
16:11:09|0.04558183
16:11:10|0.04558183
16:11:11|0.04555636
16:11:11|0.04555927
16:11:13|0.04555927
16:11:15|0.04563082
16:11:16|0.04563082
16:11:17|0.04559773
16:11:18|0.04559152
16:11:20|0.04559152
16:11:21|0.04561604
16:11:22|0.04561604
16:11:22|0.04559136
16:11:24|0.04559773
16:11:24|0.04559773
16:11:25|0.04559773
16:11:26|0.04560002
16:11:28|0.04559
16:11:29|0.0455
16:11:30|0.0455
16:11:31|0.04553999
16:11:32|0.04551304
16:11:33|0.04550124
16:11:34|0.04553999
16:11:35|0.04553999
16:11:36|0.04550124
16:11:37|0.04550124
16:11:39|0.04550124
16:11:40|0.04550124
16:11:41|0.04550703
16:11:42|0.04550124
16:11:43|0.0455
16:11:44|0.0455
16:11:45|0.0455
16:11:47|0.04550941
16:11:48|0.04553891
16:11:49|0.0455
16:11:50|0.0455
16:11:51|0.04550227
16:11:52|0.0455
16:11:53|0.0455
16:11:54|0.04553041
16:11:55|0.04550742
16:11:56|0.04550742
16:11:57|0.04550742
16:11:58|0.0455
16:11:59|0.04549565
16:12:00|0.0454875
16:12:01|0.04547528
16:12:03|0.04543602
16:12:04|0.04540673
16:12:05|0.04542019
16:12:06|0.0454
16:12:07|0.04540674
16:12:09|0.04542019
16:12:10|0.04542019
16:12:10|0.04548749
16:12:12|0.04547659
16:12:13|0.04548601
16:12:14|0.04554423
16:12:15|0.04554423
16:12:16|0.04551408
16:12:17|0.04551409
16:12:18|0.04551409
16:12:19|0.04551408
16:12:20|0.0455578
16:12:21|0.0455578
16:12:22|0.0456
16:12:23|0.0456
16:12:24|0.0456
16:12:25|0.0456
16:12:26|0.04559254
16:12:27|0.04558606
16:12:28|0.04557426
16:12:29|0.04558038
16:12:30|0.04558038
16:12:31|0.04558038
16:12:32|0.04558077
16:12:33|0.04558077
16:12:34|0.04559998
16:12:35|0.04559998
16:12:36|0.04559998
16:12:37|0.04559998
16:12:38|0.04556542
16:12:39|0.04556542
16:12:40|0.0456
16:12:42|0.04559421
16:12:42|0.04559421
16:12:43|0.04559421
16:12:45|0.04552
16:12:45|0.04552
16:12:46|0.04552
16:12:47|0.04552001
16:12:49|0.04552001
16:12:49|0.04552001
16:12:51|0.0455
16:12:52|0.04546568
16:12:52|0.04546567
16:12:54|0.04545301
16:12:54|0.04543602
16:12:56|0.04542635
16:12:57|0.04542635
16:12:58|0.04540833
16:12:59|0.04540833
16:13:00|0.04540833
16:13:01|0.04546567
16:13:02|0.04546514
16:13:03|0.04546514
16:13:04|0.04546514
16:13:05|0.04545899
16:13:06|0.04547439
16:13:07|0.04548875
16:13:08|0.04555097
16:13:09|0.0456
16:13:10|0.04559329
16:13:11|0.0455504
16:13:12|0.0455504
16:13:13|0.04559781
16:13:14|0.0455577
16:13:15|0.0456
16:13:16|0.04569458
16:13:17|0.04565361
16:13:18|0.04569998
16:13:19|0.0457
16:13:20|0.04582818
16:13:21|0.04592718
16:13:22|0.04580327
16:13:23|0.04590753
16:13:25|0.04582524
16:13:25|0.04582524
16:13:26|0.04580022
16:13:28|0.04580022
16:13:28|0.0458
16:13:29|0.04581187
16:13:30|0.04581187
16:13:31|0.0457
16:13:33|0.0457
16:13:34|0.0457
16:13:35|0.0457
16:13:36|0.04572445
16:13:37|0.04578451
16:13:38|0.04578451
16:13:39|0.04573229
16:13:40|0.04585
16:13:41|0.04583036
16:13:42|0.04583036
16:13:44|0.04582107
16:13:44|0.04578451
16:13:46|0.04578451
16:13:46|0.04586712
16:13:47|0.04586712
16:13:48|0.04586712
16:13:50|0.04581852
16:13:51|0.04583036
16:13:53|0.04585014
16:13:54|0.04587999
16:13:55|0.04580001
16:13:55|0.04583759
16:13:57|0.04583759
16:13:58|0.04580002
16:13:59|0.04580002
16:14:00|0.04580002
16:14:01|0.04581038
16:14:02|0.04585014
16:14:03|0.04585014
16:14:05|0.04586712
16:14:06|0.04580002
16:14:07|0.04583759
16:14:08|0.04581509
16:14:09|0.04585002
16:14:10|0.04585002
16:14:12|0.04584977
16:14:13|0.04584977
16:14:13|0.04584977
16:14:14|0.04584977
16:14:15|0.04585
16:14:16|0.04585
16:14:17|0.04585
16:14:19|0.04581038
16:14:20|0.04580005
16:14:21|0.0458104
16:14:21|0.04588
16:14:22|0.04588
16:14:23|0.04584977
16:14:24|0.04583076
16:14:25|0.04583076
16:14:26|0.04580004
16:14:28|0.04580007
16:14:28|0.04580007
16:14:29|0.04587997
16:14:31|0.04580545
16:14:32|0.04583321
16:14:33|0.04583554
16:14:34|0.04580625
16:14:35|0.04580625
16:14:36|0.04587996
16:14:37|0.04586035
16:14:38|0.04586035
16:14:39|0.04586035
16:14:40|0.04586035
16:14:41|0.04586035
16:14:42|0.04586035
16:14:43|0.04586035
16:14:44|0.04586035
16:14:45|0.04586269
16:14:46|0.04586294
16:14:47|0.04586294
16:14:48|0.04586294
16:14:50|0.04586035
16:14:51|0.04586294
16:14:52|0.04586294
16:14:53|0.04586294
16:14:54|0.04586035
16:14:55|0.04586035
16:14:57|0.04586035
16:14:58|0.04585
16:14:58|0.04585
16:15:00|0.04585387
16:15:00|0.0458539
16:15:02|0.0458539
16:15:02|0.0458539
16:15:04|0.04585391
16:15:05|0.04585391
16:15:07|0.04585391
16:15:08|0.04586035
16:15:08|0.04585392
16:15:10|0.04585392
16:15:10|0.04587868
16:15:11|0.04587868
16:15:12|0.04587868
16:15:13|0.04585393
16:15:14|0.0458539
16:15:16|0.0458539
16:15:17|0.04588
16:15:18|0.04588
16:15:20|0.04588
16:15:20|0.04588
16:15:22|0.04589326
16:15:23|0.04589326
16:15:24|0.04589326
16:15:25|0.04589769
16:15:26|0.04589326
16:15:26|0.04589326
16:15:27|0.04589326
16:15:29|0.04589326
16:15:30|0.04589762
16:15:31|0.04589762
16:15:31|0.0458933
16:15:32|0.04585393
16:15:33|0.04593332
16:15:35|0.04593036
16:15:35|0.04593036
16:15:37|0.04593036
16:15:38|0.04595095
16:15:39|0.04593619
16:15:39|0.04597126
16:15:41|0.04591151
16:15:41|0.046
16:15:43|0.046
16:15:43|0.046
16:15:45|0.046002
16:15:46|0.046002
16:15:47|0.04600938
16:15:48|0.04598666
16:15:49|0.0458866
16:15:50|0.0458866
16:15:52|0.04588661
16:15:52|0.04588661
16:15:53|0.04588661
16:15:55|0.0458866
16:15:55|0.0458866
16:15:57|0.04590243
16:15:57|0.04588004
16:15:59|0.04591053
16:16:00|0.04589018
16:16:01|0.04595336
16:16:02|0.04591739
16:16:03|0.0459118
16:16:04|0.04591538
16:16:06|0.04597127
16:16:07|0.04591895
16:16:08|0.04591908
16:16:09|0.04591739
16:16:10|0.04588661
16:16:11|0.04588661
16:16:12|0.04590912
16:16:13|0.04590912
16:16:14|0.04590912
16:16:15|0.04588662
16:16:16|0.04586603
16:16:17|0.04586603
16:16:18|0.04592196
16:16:19|0.04588662
16:16:20|0.04592199
16:16:21|0.04592197
16:16:22|0.045866
16:16:23|0.04588663
16:16:24|0.04592196
16:16:25|0.04592196
16:16:26|0.04592196
16:16:27|0.04592196
16:16:28|0.04592196
16:16:29|0.04592196
16:16:30|0.04588663
16:16:31|0.04588663
16:16:32|0.04588662
16:16:34|0.04588663
16:16:34|0.04592196
16:16:36|0.04592196
16:16:36|0.04586603
16:16:37|0.04586043
16:16:39|0.04588663
16:16:39|0.04588663
16:16:40|0.04588663
16:16:41|0.04588663
16:16:43|0.04588663
16:16:43|0.04588663
16:16:45|0.04586043
16:16:46|0.04586043
16:16:47|0.04586043
16:16:48|0.04586046
16:16:49|0.04586046
16:16:51|0.04586046
16:16:52|0.04586047
16:16:52|0.04586046
16:16:54|0.04586043
16:16:55|0.04586047
16:16:56|0.04586047
16:16:57|0.04586047
16:16:58|0.04586047
16:16:59|0.04586047
16:17:00|0.04586047
16:17:01|0.04586047
16:17:02|0.04586047
16:17:04|0.04586049
16:17:04|0.04586049
16:17:05|0.04586049
16:17:07|0.04586049
16:17:08|0.04585
16:17:08|0.04606585
16:17:09|0.04597418
16:17:11|0.04597418
16:17:12|0.04597418
16:17:13|0.04598305
16:17:14|0.04598305
16:17:15|0.04606585
16:17:16|0.04606585
16:17:17|0.0461
16:17:18|0.04606585
16:17:19|0.04606585
16:17:20|0.04606585
16:17:21|0.04611111
16:17:22|0.04612393
16:17:24|0.04612392
16:17:24|0.04612392
16:17:25|0.04612392
16:17:26|0.04613822
16:17:27|0.0461015
16:17:28|0.04604176
16:17:29|0.04607678
16:17:30|0.04606585
16:17:31|0.04607084
16:17:32|0.04607084
16:17:33|0.04607084
16:17:35|0.04603148
16:17:36|0.04602593
16:17:37|0.04602593
16:17:39|0.04602592
16:17:39|0.04602592
16:17:40|0.04606148
16:17:41|0.04607728
16:17:42|0.04607728
16:17:43|0.04602776
16:17:45|0.04604173
16:17:45|0.04604173
16:17:46|0.04604173
16:17:47|0.04605444
16:17:48|0.04603597
16:17:50|0.04603597
16:17:50|0.04603597
16:17:51|0.04603597
16:17:52|0.04609112
16:17:53|0.04602593
16:17:55|0.04602593
16:17:56|0.04602593
16:17:56|0.0460266
16:17:57|0.04602593
16:17:59|0.0460266
16:18:00|0.04602593
16:18:01|0.04602593
16:18:02|0.04602593
16:18:03|0.04602593
16:18:05|0.04599
16:18:05|0.04599
16:18:07|0.04599
16:18:08|0.04599
16:18:09|0.04592894
16:18:10|0.04592894
16:18:11|0.04591407
16:18:12|0.0459
16:18:13|0.04592895
16:18:14|0.04599945
16:18:16|0.04592894
16:18:16|0.04599394
16:18:17|0.04599394
16:18:18|0.04602593
16:18:20|0.04602593
16:18:21|0.04602593
16:18:22|0.04603596
16:18:23|0.04603596
16:18:24|0.04600387
16:18:24|0.04600387
16:18:25|0.04600192
16:18:27|0.04601424
16:18:27|0.04603394
16:18:29|0.04601425
16:18:30|0.04599881
16:18:31|0.04599393
16:18:32|0.04599393
16:18:33|0.04599393
16:18:34|0.04599393
16:18:35|0.04599393
16:18:36|0.04599393
16:18:37|0.04603
16:18:38|0.0460011
16:18:39|0.0460011
16:18:40|0.04603597
16:18:41|0.04603597
16:18:42|0.04603597
16:18:43|0.04603597
16:18:45|0.04603597
16:18:46|0.04604173
16:18:46|0.04603598
16:18:48|0.04604999
16:18:49|0.04603891
16:18:50|0.04605405
16:18:51|0.04605405
16:18:52|0.04605405
16:18:53|0.04604576
16:18:54|0.04606666
16:18:55|0.04607751
16:18:56|0.04608002
16:18:57|0.0460998
16:18:58|0.04612183
16:19:00|0.04613305
16:19:01|0.04616666
16:19:02|0.04614502
16:19:04|0.04617
16:19:05|0.04619
16:19:06|0.04619
16:19:08|0.04619
16:19:08|0.04617909
16:19:09|0.04617999
16:19:11|0.04619999
16:19:11|0.04617497
16:19:13|0.04619384
16:19:13|0.0461934
16:19:14|0.0461934
16:19:15|0.04618043
16:19:16|0.04618238
16:19:17|0.04618238
16:19:18|0.04644359
16:19:20|0.04637657
16:19:20|0.04641938
16:19:21|0.04640315
16:19:23|0.0463911
16:19:23|0.04618044
16:19:24|0.04628295
16:19:25|0.0462834
16:19:26|0.04628342
16:19:28|0.04637989
16:19:30|0.04631916
16:19:31|0.04631864
16:19:32|0.04631864
16:19:33|0.0463591
16:19:34|0.0463591
16:19:35|0.04634402
16:19:36|0.04637216
16:19:37|0.04635232
16:19:38|0.04635232
16:19:39|0.04634882
16:19:40|0.04643749
16:19:41|0.04637689
16:19:42|0.04637689
16:19:44|0.04641789
16:19:44|0.04641789
16:19:46|0.04641789
16:19:47|0.04641789
16:19:48|0.04641344
16:19:49|0.0463769
16:19:50|0.0463769
16:19:52|0.0463999
16:19:52|0.0463999
16:19:54|0.04637686
16:19:55|0.04637686
16:19:56|0.04637691
16:19:57|0.04637691
16:19:58|0.0464
16:19:59|0.04641789
16:20:00|0.0464
16:20:02|0.04637696
16:20:03|0.04632843
16:20:05|0.04637686
16:20:06|0.04637686
16:20:07|0.0464
16:20:07|0.0464
16:20:09|0.04637686
16:20:10|0.04637686
16:20:11|0.04639994
16:20:12|0.04639992
16:20:13|0.04639992
16:20:14|0.04639998
16:20:15|0.04634
16:20:16|0.04634
16:20:16|0.04639992
16:20:18|0.04639992
16:20:19|0.04637689
16:20:20|0.04631916
16:20:21|0.04630436
16:20:23|0.04628486
16:20:24|0.04628486
16:20:25|0.04628486
16:20:26|0.04628486
16:20:27|0.04630436
16:20:28|0.04630436
16:20:28|0.04637107
16:20:30|0.04637107
16:20:31|0.04629121
16:20:32|0.04629121
16:20:33|0.04630009
16:20:34|0.04637107
16:20:34|0.04637107
16:20:36|0.0463
16:20:36|0.04630033
16:20:38|0.04630033
16:20:39|0.04629238
16:20:40|0.04629238
16:20:41|0.0463
16:20:42|0.0463
16:20:42|0.0463
16:20:43|0.04633197
16:20:45|0.04633197
16:20:46|0.04633197
16:20:47|0.04633197
16:20:48|0.04631494
16:20:49|0.04631494
16:20:50|0.04631544
16:20:51|0.04632207
16:20:52|0.04631742
16:20:53|0.0463
16:20:54|0.0463
16:20:55|0.04630001
16:20:56|0.04631741
16:20:58|0.04635
16:20:58|0.04635142
16:21:00|0.04635
16:21:01|0.04635
16:21:02|0.04635
16:21:03|0.04635
16:21:05|0.04637102
16:21:05|0.0463
16:21:06|0.0463
16:21:07|0.0463
16:21:08|0.04634984
16:21:09|0.04630017
16:21:10|0.04630017
16:21:11|0.04630017
16:21:12|0.04630017
16:21:13|0.04630017
16:21:14|0.04630017
16:21:15|0.04630017
16:21:16|0.04628486
16:21:17|0.0463011
16:21:18|0.04632828
16:21:19|0.0463011
16:21:20|0.04628486
16:21:21|0.04628486
16:21:22|0.04628486
16:21:23|0.04628486
16:21:24|0.04628342
16:21:25|0.04628343
16:21:26|0.04628486
16:21:27|0.04628486
16:21:28|0.04630113
16:21:29|0.04634869
16:21:30|0.046285
16:21:31|0.04634863
16:21:32|0.04628342
16:21:33|0.04629999
16:21:34|0.04629999
16:21:35|0.04629999
16:21:36|0.04628486
16:21:37|0.0462123
16:21:38|0.04628486
16:21:39|0.04628486
16:21:40|0.04628486
16:21:42|0.04628486
16:21:42|0.04628486
16:21:44|0.04628486
16:21:44|0.04628486
16:21:46|0.04628486
16:21:47|0.04622844
16:21:48|0.04622844
16:21:48|0.04630016
16:21:50|0.04630016
16:21:52|0.04630023
16:21:52|0.04630026
16:21:53|0.04630026
16:21:55|0.0463
16:21:55|0.0463
16:21:58|0.0463
16:21:58|0.0463
16:21:59|0.0463
16:22:00|0.04628486
16:22:01|0.04628486
16:22:02|0.04611857
16:22:03|0.04611857
16:22:04|0.04618595
16:22:06|0.04607735
16:22:08|0.04607732
16:22:08|0.04605405
16:22:10|0.0459879
16:22:12|0.04605396
16:22:12|0.04605394
16:22:13|0.04605382
16:22:15|0.04605382
16:22:15|0.04605405
16:22:16|0.04605405
16:22:18|0.04605405
16:22:18|0.04605405
16:22:20|0.04601034
16:22:22|0.04600411
16:22:22|0.04600411
16:22:23|0.04598712
16:22:24|0.04598712
16:22:25|0.04598712
16:22:26|0.04605405
16:22:27|0.0460022
16:22:28|0.04605379
16:22:29|0.04605379
16:22:30|0.04605382
16:22:31|0.04600034
16:22:32|0.04600034
16:22:33|0.04600034
16:22:34|0.04600034
16:22:35|0.04600034
16:22:36|0.04600034
16:22:38|0.04600034
16:22:39|0.04600034
16:22:39|0.04600034
16:22:41|0.04600034
16:22:42|0.04600034
16:22:43|0.04605382
16:22:44|0.04600034
16:22:44|0.04600034
16:22:45|0.04600034
16:22:47|0.04600034
16:22:48|0.04600034
16:22:49|0.04600034
16:22:50|0.04600034
16:22:52|0.04600034
16:22:52|0.04600034
16:22:53|0.04600034
16:22:54|0.04600034
16:22:55|0.046
16:22:57|0.04600034
16:22:57|0.04600034
16:22:59|0.04605192
16:23:00|0.04605192
16:23:00|0.04605172
16:23:03|0.04598731
16:23:03|0.04605043
16:23:04|0.04605043
16:23:05|0.04598712
16:23:06|0.04598712
16:23:07|0.04598712
16:23:08|0.04598712
16:23:09|0.04598712
16:23:10|0.04598731
16:23:11|0.04598731
16:23:12|0.04598731
16:23:13|0.04598731
16:23:15|0.04592894
16:23:16|0.0459584
16:23:17|0.0459584
16:23:19|0.04598731
16:23:19|0.04598731
16:23:20|0.04598712
16:23:21|0.04598712
16:23:23|0.04602754
16:23:24|0.04602754
16:23:25|0.04602754
16:23:26|0.04601134
16:23:27|0.04601134
16:23:28|0.04601134
16:23:30|0.04601831
16:23:30|0.04601831
16:23:31|0.04602
16:23:32|0.04602
16:23:33|0.04601831
16:23:35|0.04609999
16:23:36|0.04601283
16:23:37|0.04601283
16:23:38|0.04605408
16:23:39|0.0460888
16:23:40|0.0460861
16:23:41|0.04606993
16:23:42|0.04606993
16:23:43|0.04606993
16:23:44|0.04606996
16:23:45|0.04607779
16:23:46|0.04607778
16:23:47|0.04607778
16:23:48|0.04607784
16:23:49|0.0460834
16:23:50|0.0460834
16:23:51|0.04607784
16:23:52|0.04608603
16:23:53|0.04608603
16:23:54|0.04608603
16:23:55|0.04608603
16:23:56|0.04608603
16:23:57|0.04608603
16:23:58|0.04608603
16:24:00|0.0460868
16:24:00|0.0460868
16:24:02|0.0460868
16:24:04|0.04605524
16:24:04|0.0460868
16:24:05|0.0460868
16:24:06|0.0460868
16:24:08|0.0460868
16:24:09|0.04605992
16:24:11|0.04604568
16:24:11|0.04604568
16:24:12|0.04608674
16:24:13|0.04608674
16:24:14|0.04608674
16:24:15|0.04608674
16:24:16|0.04608674
16:24:17|0.04608674
16:24:19|0.04603024
16:24:20|0.04598271
16:24:21|0.04603024
16:24:22|0.04603024
16:24:23|0.04602989
16:24:24|0.04602989
16:24:25|0.04602989
16:24:26|0.04602989
16:24:27|0.04602989
16:24:28|0.04602989
16:24:29|0.04602989
16:24:30|0.04602989
16:24:31|0.046
16:24:33|0.046
16:24:33|0.04602989
16:24:34|0.04603024
16:24:35|0.04602989
16:24:36|0.04604568
16:24:37|0.04604568
16:24:38|0.04602989
16:24:39|0.04602984
16:24:40|0.04602984
16:24:41|0.04602984
16:24:42|0.04602984
16:24:43|0.04602989
16:24:44|0.04602989
16:24:45|0.04601586
16:24:46|0.04598645
16:24:47|0.04595945
16:24:48|0.04602955
16:24:49|0.04598271
16:24:50|0.04596974
16:24:51|0.04600809
16:24:52|0.04600809
16:24:54|0.046
16:24:55|0.046
16:24:56|0.04600391
16:24:57|0.04600391
16:24:59|0.04600391
16:24:59|0.04600391
16:25:01|0.04600391
16:25:02|0.04599991
16:25:02|0.04599991
16:25:03|0.04599991
16:25:05|0.04599991
16:25:06|0.04595
16:25:07|0.04600736
16:25:08|0.04600727
16:25:09|0.04600727
16:25:10|0.04600727
16:25:12|0.04591812
16:25:12|0.04591812
16:25:13|0.046
16:25:14|0.046
16:25:16|0.046
16:25:17|0.04599999
16:25:17|0.04593413
16:25:18|0.04593413
16:25:20|0.04593413
16:25:20|0.04593413
16:25:22|0.04593412
16:25:23|0.04593413
16:25:24|0.04593413
16:25:25|0.04593413
16:25:26|0.04593413
16:25:27|0.04604738
16:25:28|0.04604738
16:25:29|0.04604738
16:25:30|0.04599
16:25:31|0.04599
16:25:32|0.04599
16:25:33|0.04599
16:25:34|0.04599
16:25:35|0.04599
16:25:36|0.04603182
16:25:37|0.04598626
16:25:38|0.04598626
16:25:39|0.04605426
16:25:40|0.0460321
16:25:41|0.04601905
16:25:42|0.04601905
16:25:43|0.04606376
16:25:44|0.04603843
16:25:45|0.04603843
16:25:46|0.04601841
16:25:47|0.04602741
16:25:48|0.04603843
16:25:49|0.04603843
16:25:50|0.04603843
16:25:51|0.04603843
16:25:52|0.04603843
16:25:53|0.04607751
16:25:54|0.04601178
16:25:55|0.04603843
16:25:56|0.04603843
16:25:57|0.04603843
16:25:58|0.04603843
16:26:00|0.04603843
16:26:01|0.04599002
16:26:03|0.04600659
16:26:04|0.04600659
16:26:06|0.04600659
16:26:07|0.04591408
16:26:08|0.04591408
16:26:09|0.04591408
16:26:10|0.04591408
16:26:11|0.04596067
16:26:12|0.04596067
16:26:13|0.04591408
16:26:14|0.04591408
16:26:15|0.04591408
16:26:16|0.04591409
16:26:17|0.04591409
16:26:18|0.04591412
16:26:19|0.04591412
16:26:20|0.04595344
16:26:21|0.04591416
16:26:22|0.04589187
16:26:23|0.04589187
16:26:24|0.04588
16:26:25|0.04588
16:26:26|0.04588
16:26:27|0.04588962
16:26:28|0.04588962
16:26:29|0.04587975
16:26:30|0.04587975
16:26:31|0.04587975
16:26:32|0.0459
16:26:33|0.04586035
16:26:34|0.04585391
16:26:35|0.04585391
16:26:36|0.04585391
16:26:37|0.04585391
16:26:38|0.04585391
16:26:39|0.0459
16:26:40|0.0459
16:26:41|0.0459
16:26:42|0.0459
16:26:43|0.04592134
16:26:44|0.04592134
16:26:45|0.04590623
16:26:46|0.04592503
16:26:47|0.0459
16:26:48|0.0459
16:26:49|0.0459
16:26:50|0.0459
16:26:51|0.04595945
16:26:53|0.04599656
16:26:54|0.04599656
16:26:56|0.04599656
16:26:56|0.04599656
16:26:58|0.04599656
16:26:58|0.04595945
16:26:59|0.04597471
16:27:01|0.04593439
16:27:01|0.04593439
16:27:03|0.04593439
16:27:04|0.0459705
16:27:05|0.04599656
16:27:06|0.04599656
16:27:07|0.04599656
16:27:08|0.04599656
16:27:09|0.04599656
16:27:10|0.04599656
16:27:11|0.04599656
16:27:12|0.04599656
16:27:13|0.04599656
16:27:14|0.04594561
16:27:15|0.04594561
16:27:17|0.0459209
16:27:17|0.0459209
16:27:19|0.0459209
16:27:20|0.0459209
16:27:20|0.0459209
16:27:21|0.0459209
16:27:22|0.04597951
16:27:23|0.04597951
16:27:25|0.04597951
16:27:25|0.04597416
16:27:26|0.04595942
16:27:27|0.04595942
16:27:29|0.04597416
16:27:29|0.04597417
16:27:31|0.04597417
16:27:31|0.04597417
16:27:32|0.04599999
16:27:33|0.04597417
16:27:34|0.04597417
16:27:36|0.04596194
16:27:37|0.04599995
16:27:38|0.04599995
16:27:39|0.04599995
16:27:40|0.04599995
16:27:42|0.04599995
16:27:43|0.04599988
16:27:44|0.04599988
16:27:45|0.04599984
16:27:46|0.04599984
16:27:47|0.046
16:27:48|0.04586046
16:27:49|0.04587999
16:27:50|0.04592876
16:27:51|0.04588284
16:27:52|0.04588284
16:27:53|0.04591493
16:27:54|0.04591188
16:27:55|0.046
16:27:56|0.046
16:27:57|0.046
16:27:58|0.046
16:27:59|0.046
16:28:00|0.04599656
16:28:01|0.04599656
16:28:02|0.04597417
16:28:03|0.04597417
16:28:04|0.04597417
16:28:05|0.04597417
16:28:06|0.04597417
16:28:07|0.04597417
16:28:08|0.04597417
16:28:09|0.04597417
16:28:10|0.0459968
16:28:11|0.04605405
16:28:12|0.0460243
16:28:13|0.0460243
16:28:14|0.0460243
16:28:15|0.04609
16:28:17|0.04603826
16:28:17|0.04603826
16:28:18|0.04606408
16:28:19|0.04606408
16:28:20|0.04606408
16:28:22|0.04606408
16:28:22|0.0460433
16:28:23|0.04609
16:28:25|0.04603712
16:28:25|0.04603712
16:28:26|0.04606407
16:28:27|0.04611432
16:28:28|0.04613822
16:28:29|0.04616167
16:28:30|0.04619
16:28:31|0.04619
16:28:32|0.04619
16:28:33|0.04619
16:28:34|0.04619
16:28:35|0.04619
16:28:36|0.04619
16:28:38|0.04619
16:28:38|0.04619
16:28:39|0.04619
16:28:41|0.04619
16:28:41|0.04612942
16:28:42|0.04607751
16:28:43|0.04605405
16:28:44|0.04609574
16:28:45|0.04609574
16:28:46|0.04609574
16:28:47|0.04609574
16:28:48|0.04609159
16:28:49|0.04608657
16:28:50|0.04607943
16:28:51|0.04607943
16:28:52|0.04614206
16:28:53|0.04614206
16:28:55|0.04614206
16:28:55|0.04614206
16:28:56|0.04614206
16:28:57|0.04614127
16:28:58|0.0463
16:28:59|0.046215
16:29:01|0.04618494
16:29:02|0.04618494
16:29:03|0.04624638
16:29:05|0.04609079
16:29:06|0.04609079
16:29:07|0.04609079
16:29:08|0.0461626
16:29:09|0.0461626
16:29:10|0.04625209
16:29:11|0.04626735
16:29:12|0.04626735
16:29:13|0.04629457
16:29:14|0.0463
16:29:15|0.0463
16:29:16|0.0462709
16:29:17|0.0462709
16:29:18|0.04625473
16:29:19|0.04627094
16:29:20|0.04626275
16:29:21|0.0462961
16:29:22|0.04631503
16:29:23|0.04633335
16:29:24|0.04637749
16:29:25|0.04642784
16:29:26|0.04640593
16:29:27|0.04641455
16:29:28|0.04641455
16:29:29|0.04642783
16:29:30|0.04640942
16:29:31|0.04637689
16:29:32|0.04641852
16:29:33|0.04641852
16:29:34|0.04638379
16:29:35|0.04638379
16:29:36|0.04642278
16:29:37|0.04639113
16:29:38|0.04634138
16:29:39|0.04633335
16:29:40|0.0463685
16:29:41|0.04632843
16:29:42|0.04632843
16:29:43|0.04632223
16:29:44|0.04632223
16:29:45|0.04631709
16:29:46|0.04631709
16:29:47|0.04631709
16:29:48|0.04638379
16:29:49|0.04638379
16:29:50|0.04638379
16:29:52|0.04631994
16:29:52|0.04631994
16:29:53|0.0462891
16:29:55|0.04631172
16:29:55|0.0463117
16:29:57|0.0462891
16:29:58|0.0462891
16:29:59|0.04631171
16:30:00|0.04631171
16:30:01|0.04631255
16:30:02|0.04631255
16:30:03|0.04631709
16:30:04|0.0463246
16:30:06|0.04630123
16:30:07|0.04630123
16:30:09|0.0463
16:30:09|0.0463
16:30:11|0.046316
16:30:12|0.046316
16:30:14|0.04632116
16:30:15|0.04632116
16:30:16|0.0463
16:30:17|0.0463
16:30:18|0.0463
16:30:19|0.0463
16:30:20|0.0463
16:30:21|0.04629823
16:30:22|0.04629823
16:30:23|0.04628731
16:30:24|0.04624283
16:30:25|0.04624283
16:30:26|0.04614752
16:30:27|0.04612651
16:30:28|0.04613756
16:30:29|0.04613756
16:30:31|0.04614501
16:30:32|0.04611619
16:30:33|0.04608959
16:30:34|0.04608959
16:30:35|0.04608959
16:30:35|0.04608959
16:30:37|0.04608959
16:30:37|0.04607
16:30:39|0.04610149
16:30:40|0.04610149
16:30:41|0.04607964
16:30:42|0.04613254
16:30:43|0.04613254
16:30:44|0.04613254
16:30:45|0.04613254
16:30:46|0.04613254
16:30:47|0.04613242
16:30:48|0.04608908
16:30:49|0.04613932
16:30:50|0.04613932
16:30:51|0.04613932
16:30:52|0.04613932
16:30:53|0.04616433
16:30:54|0.04613254
16:30:55|0.04613254
16:30:56|0.04616154
16:30:57|0.04616154
16:30:58|0.04616154
16:30:59|0.04616154
16:31:01|0.04615867
16:31:02|0.04615868
16:31:03|0.04613255
16:31:04|0.04613255
16:31:06|0.04616154
16:31:07|0.04613242
16:31:09|0.04613242
16:31:10|0.0460849
16:31:11|0.0460849
16:31:12|0.0460849
16:31:13|0.0460849
16:31:15|0.04612725
16:31:15|0.04605835
16:31:17|0.04605835
16:31:18|0.04605405
16:31:19|0.04605835
16:31:20|0.04605063
16:31:22|0.0460536
16:31:23|0.0460536
16:31:24|0.0460536
16:31:25|0.0460536
16:31:26|0.04600004
16:31:27|0.04601104
16:31:28|0.0460004
16:31:29|0.0460004
16:31:30|0.046
16:31:31|0.046
16:31:32|0.04599785
16:31:33|0.0459409
16:31:34|0.04598724
16:31:35|0.04595486
16:31:36|0.04595486
16:31:37|0.04595486
16:31:38|0.04595486
16:31:39|0.04595599
16:31:40|0.04595599
16:31:41|0.04595486
16:31:42|0.04595396
16:31:43|0.0457873
16:31:44|0.04582351
16:31:45|0.04578731
16:31:46|0.04582656
16:31:47|0.04582884
16:31:48|0.04581913
16:31:49|0.0458293
16:31:50|0.0458293
16:31:51|0.04582621
16:31:52|0.04579964
16:31:53|0.04582783
16:31:54|0.0458
16:31:55|0.04582929
16:31:56|0.0458293
16:31:58|0.04586486
16:32:00|0.04582656
16:32:00|0.0458
16:32:01|0.0458
16:32:03|0.0458293
16:32:03|0.04580001
16:32:05|0.04580001
16:32:07|0.0458293
16:32:07|0.0458293
16:32:08|0.0458293
16:32:09|0.04586739
16:32:10|0.04586739
16:32:12|0.04590124
16:32:14|0.04591225
16:32:14|0.04591225
16:32:15|0.04591225
16:32:16|0.04590124
16:32:17|0.04592912
16:32:18|0.04592912
16:32:19|0.04589556
16:32:20|0.04589556
16:32:21|0.04586882
16:32:22|0.04589253
16:32:23|0.04589253
16:32:24|0.04589256
16:32:25|0.04587359
16:32:26|0.04585539
16:32:28|0.04584964
16:32:28|0.04587857
16:32:30|0.04587857
16:32:31|0.04581616
16:32:31|0.04581616
16:32:33|0.04581616
16:32:33|0.04581616
16:32:35|0.04581616
16:32:36|0.04580001
16:32:37|0.04580001
16:32:38|0.0458142
16:32:39|0.0458142
16:32:40|0.04576089
16:32:40|0.04576037
16:32:42|0.04574956
16:32:42|0.04572392
16:32:44|0.04572722
16:32:44|0.04572722
16:32:46|0.04572635
16:32:47|0.04572635
16:32:48|0.04572392
16:32:49|0.04572392
16:32:49|0.04572392
16:32:50|0.04572392
16:32:52|0.04572392
16:32:52|0.04572392
16:32:53|0.04572392
16:32:55|0.04579221
16:32:55|0.04578731
16:32:56|0.04572393
16:32:59|0.04572393
16:32:59|0.04572393
16:33:01|0.04579668
16:33:01|0.04579668
16:33:03|0.04579264
16:33:04|0.0458275
16:33:05|0.04580057
16:33:07|0.04587051
16:33:07|0.04589556
16:33:08|0.0459098
16:33:09|0.0459236
16:33:11|0.04587
16:33:13|0.04588693
16:33:13|0.04590198
16:33:14|0.04585718
16:33:16|0.04585718
16:33:17|0.04587
16:33:18|0.04583966
16:33:18|0.04597038
16:33:20|0.04597038
16:33:21|0.04597039
16:33:22|0.04597039
16:33:23|0.04597039
16:33:24|0.04597039
16:33:24|0.04597039
16:33:26|0.04597039
16:33:26|0.04592631
16:33:28|0.0459727
16:33:29|0.04593347
16:33:30|0.0459727
16:33:30|0.0459727
16:33:32|0.04593348
16:33:32|0.04593347
16:33:34|0.04593347
16:33:34|0.04596579
16:33:35|0.04596579
16:33:36|0.04596579
16:33:37|0.04596579
16:33:38|0.04596579
16:33:40|0.04593348
16:33:41|0.04593348
16:33:42|0.04596294
16:33:44|0.04596294
16:33:44|0.04596294
16:33:45|0.04592778
16:33:46|0.04592778
16:33:47|0.04592778
16:33:48|0.04592778
16:33:49|0.0459264
16:33:50|0.0459264
16:33:51|0.0459264
16:33:52|0.04592779
16:33:53|0.04592631
16:33:54|0.04592631
16:33:55|0.04592631
16:33:56|0.04592631
16:33:57|0.04585717
16:33:58|0.04585717
16:33:59|0.04585001
16:34:00|0.04585001
16:34:01|0.04585001
16:34:02|0.04585001
16:34:03|0.04585001
16:34:04|0.04585001
16:34:05|0.045827
16:34:06|0.04580486
16:34:07|0.04580486
16:34:08|0.04580738
16:34:09|0.04580738
16:34:11|0.04581195
16:34:12|0.04581195
16:34:13|0.04580486
16:34:14|0.04580486
16:34:15|0.04580486
16:34:15|0.04580486
16:34:17|0.04580058
16:34:17|0.04580059
16:34:18|0.04580057
16:34:19|0.0458
16:34:20|0.0458
16:34:22|0.0458
16:34:23|0.0458
16:34:25|0.04577807
16:34:26|0.04576324
16:34:27|0.04574956
16:34:27|0.04574956
16:34:29|0.04574956
16:34:30|0.04572392
16:34:31|0.04572993
16:34:32|0.04572993
16:34:32|0.04572392
16:34:33|0.04572392
16:34:34|0.04572393
16:34:35|0.04572393
16:34:37|0.04572393
16:34:38|0.04572392
16:34:38|0.04572301
16:34:40|0.04572393
16:34:40|0.04572393
16:34:41|0.04572393
16:34:42|0.04572995
16:34:43|0.04572394
16:34:44|0.04572394
16:34:45|0.04572394
16:34:47|0.04572245
16:34:47|0.04572245
16:34:49|0.04571398
16:34:51|0.04570588
16:34:51|0.04571398
16:34:52|0.04570138
16:34:53|0.04571398
16:34:54|0.04572392
16:34:55|0.04574506
16:34:56|0.04574506
16:34:58|0.04574454
16:34:59|0.04574454
16:34:59|0.04574454
16:35:01|0.04577138
16:35:01|0.04577138
16:35:03|0.04574506
16:35:04|0.04574506
16:35:05|0.04574506
16:35:06|0.04574506
16:35:06|0.04574506
16:35:09|0.04574506
16:35:09|0.04574506
16:35:10|0.04574506
16:35:11|0.04574506
16:35:13|0.04570001
16:35:13|0.0457
16:35:15|0.04572685
16:35:16|0.04569965
16:35:17|0.04569965
16:35:18|0.04569965
16:35:19|0.04569965
16:35:19|0.04572363
16:35:21|0.04572363
16:35:22|0.04572363
16:35:23|0.04567567
16:35:24|0.04566666
16:35:25|0.04563637
16:35:26|0.04563637
16:35:27|0.04563637
16:35:28|0.04562207
16:35:29|0.04562151
16:35:30|0.04561718
16:35:31|0.045615
16:35:33|0.0456
16:35:33|0.0456
16:35:34|0.04560001
16:35:35|0.04560001
16:35:37|0.0456
16:35:38|0.0456
16:35:39|0.04558887
16:35:40|0.04558887
16:35:41|0.04558887
16:35:42|0.04559477
16:35:43|0.04558091
16:35:44|0.04558091
16:35:44|0.0455735
16:35:45|0.04557142
16:35:47|0.04557142
16:35:47|0.04556049
16:35:48|0.04559867
16:35:49|0.04559867
16:35:50|0.04567979
16:35:52|0.04569108
16:35:52|0.04563843
16:35:54|0.04563843
16:35:55|0.04563843
16:35:55|0.04564277
16:35:57|0.04570263
16:35:57|0.04570263
16:35:58|0.04570263
16:35:59|0.04570263
16:36:01|0.04567039
16:36:02|0.04570263
16:36:04|0.04571946
16:36:05|0.04571902
16:36:06|0.04571902
16:36:08|0.04570263
16:36:08|0.04573026
16:36:10|0.04574505
16:36:12|0.04574506
16:36:12|0.04574506
16:36:13|0.04574506
16:36:15|0.04569826
16:36:16|0.04569826
16:36:17|0.04568
16:36:18|0.04567053
16:36:20|0.04567053
16:36:21|0.04568
16:36:22|0.04568
16:36:24|0.04566105
16:36:24|0.04566105
16:36:25|0.04567053
16:36:26|0.04567053
16:36:27|0.04568
16:36:29|0.04568
16:36:30|0.04568
16:36:31|0.04568
16:36:33|0.04568
16:36:34|0.0456983
16:36:35|0.0456983
16:36:36|0.0456983
16:36:36|0.0456983
16:36:38|0.0457118
16:36:39|0.04571204
16:36:40|0.04571204
16:36:40|0.04571584
16:36:41|0.04568
16:36:42|0.04568
16:36:43|0.04569997
16:36:44|0.04569997
16:36:45|0.0457
16:36:47|0.0457
16:36:48|0.0457
16:36:48|0.0457
16:36:50|0.0457
16:36:51|0.04571175
16:36:51|0.04571175
16:36:52|0.04571175
16:36:53|0.04571175
16:36:55|0.04573484
16:36:56|0.04573484
16:36:57|0.04568
16:36:58|0.04568
16:37:00|0.04572424
16:37:00|0.04572424
16:37:01|0.04572424
16:37:02|0.04568775
16:37:03|0.04568775
16:37:05|0.04568775
16:37:05|0.04568775
16:37:07|0.04568775
16:37:07|0.04568775
16:37:08|0.04572419
16:37:09|0.04572988
16:37:11|0.04572988
16:37:12|0.04572988
16:37:13|0.04573484
16:37:14|0.04570702
16:37:15|0.04570702
16:37:16|0.04570702
16:37:17|0.04570702
16:37:18|0.04573484
16:37:19|0.04573484
16:37:20|0.04573484
16:37:21|0.04568773
16:37:22|0.04568773
16:37:23|0.04568773
16:37:24|0.04571453
16:37:25|0.04571453
16:37:26|0.04571453
16:37:27|0.0457
16:37:28|0.0457
16:37:29|0.04568773
16:37:30|0.04568773
16:37:31|0.04568773
16:37:32|0.04565
16:37:33|0.04565382
16:37:34|0.04567347
16:37:35|0.04567347
16:37:36|0.04567347
16:37:37|0.04567347
16:37:38|0.04571
16:37:39|0.04571
16:37:40|0.04571
16:37:41|0.04572
16:37:42|0.04572
16:37:43|0.04567612
16:37:44|0.04567612
16:37:45|0.04572986
16:37:46|0.04572
16:37:47|0.04572
16:37:48|0.04572
16:37:49|0.04572
16:37:50|0.04569634
16:37:51|0.04569634
16:37:52|0.04569634
16:37:53|0.04571998
16:37:54|0.04571998
16:37:55|0.04571998
16:37:56|0.04571998
16:37:57|0.04572
16:37:58|0.04572986
16:37:59|0.04572976
16:38:00|0.04572
16:38:01|0.04572
16:38:02|0.04572
16:38:03|0.04572
16:38:04|0.04572327
16:38:06|0.04572327
16:38:07|0.04574506
16:38:07|0.04576455
16:38:09|0.04576455
16:38:10|0.04576455
16:38:11|0.04577279
16:38:11|0.0458
16:38:12|0.04580356
16:38:13|0.04581804
16:38:14|0.04581804
16:38:16|0.04581804
16:38:16|0.04581804
16:38:18|0.04581804
16:38:19|0.04580356
16:38:20|0.04581292
16:38:21|0.04582699
16:38:22|0.04582699
16:38:23|0.04582699
16:38:25|0.04583599
16:38:25|0.04583599
16:38:26|0.04584999
16:38:27|0.04584999
16:38:29|0.04584999
16:38:30|0.04582699
16:38:31|0.04581804
16:38:32|0.04581804
16:38:33|0.04580158
16:38:34|0.04581632
16:38:35|0.04581632
16:38:36|0.04579846
16:38:37|0.04584999
16:38:38|0.04581791
16:38:39|0.04581791
16:38:40|0.04581791
16:38:41|0.04582699
16:38:42|0.04584716
16:38:43|0.04584999
16:38:44|0.04584999
16:38:45|0.04584999
16:38:46|0.04584999
16:38:47|0.04584999
16:38:48|0.04584999
16:38:49|0.04583773
16:38:50|0.045867
16:38:51|0.04586699
16:38:52|0.04586045
16:38:53|0.04586972
16:38:55|0.04586629
16:38:55|0.04586629
16:38:56|0.04586629
16:38:57|0.04586629
16:38:58|0.04586629
16:38:59|0.04586629
16:39:00|0.04586544
16:39:02|0.04586544
16:39:03|0.04581791
16:39:04|0.04588888
16:39:05|0.04588888
16:39:06|0.04588888
16:39:07|0.04588657
16:39:08|0.04588888
16:39:09|0.04588888
16:39:10|0.04588888
16:39:11|0.04588888
16:39:12|0.04588888
16:39:13|0.04588927
16:39:14|0.04589398
16:39:16|0.04589398
16:39:16|0.04589398
16:39:17|0.04589398
16:39:18|0.04588927
16:39:20|0.04588888
16:39:21|0.04588888
16:39:22|0.04588888
16:39:24|0.0458805
16:39:24|0.04588888
16:39:25|0.04588888
16:39:26|0.04588887
16:39:27|0.04588887
16:39:28|0.04586665
16:39:29|0.04589409
16:39:30|0.04589409
16:39:32|0.04586629
16:39:33|0.04586629
16:39:34|0.04583976
16:39:35|0.04583976
16:39:36|0.04583977
16:39:38|0.04584095
16:39:39|0.04584095
16:39:40|0.04583976
16:39:41|0.04583976
16:39:42|0.04584979
16:39:43|0.04584453
16:39:44|0.04584093
16:39:45|0.04584093
16:39:46|0.04583976
16:39:47|0.04583976
16:39:48|0.04585858
16:39:49|0.04585858
16:39:50|0.04585864
16:39:51|0.04586665
16:39:52|0.04583976
16:39:53|0.04583976
16:39:54|0.04583977
16:39:55|0.04583977
16:39:56|0.04595407
16:39:57|0.04595407
16:39:58|0.04588185
16:39:59|0.04588185
16:40:00|0.04588185
16:40:01|0.04590212
16:40:02|0.04590212
16:40:03|0.04590212
16:40:04|0.04590549
16:40:05|0.04590549
16:40:06|0.04587288
16:40:07|0.0459019
16:40:08|0.045902
16:40:09|0.04588182
16:40:10|0.04588182
16:40:11|0.04588182
16:40:12|0.04588784
16:40:13|0.0459
16:40:15|0.0459
16:40:16|0.04584519
16:40:17|0.04584626
16:40:18|0.0459
16:40:19|0.0459
16:40:20|0.04588182
16:40:21|0.04588182
16:40:23|0.0458398
16:40:24|0.0458398
16:40:26|0.04583977
16:40:27|0.04584559
16:40:27|0.04584561
16:40:28|0.04584561
16:40:29|0.04583977
16:40:31|0.04588106
16:40:31|0.04583977
16:40:32|0.04586811
16:40:34|0.04586811
16:40:34|0.04586811
16:40:35|0.04586811
16:40:36|0.04586811
16:40:37|0.04583976
16:40:39|0.04583976
16:40:40|0.04583976
16:40:41|0.04585359
16:40:41|0.04585359
16:40:43|0.04586215
16:40:43|0.04586215
16:40:44|0.04586215
16:40:45|0.04586215
16:40:46|0.04583976
16:40:48|0.04583976
16:40:48|0.04583976
16:40:49|0.04583976
16:40:51|0.04583976
16:40:51|0.04585359
16:40:52|0.04585359
16:40:54|0.04585359
16:40:55|0.04585359
16:40:56|0.04585359
16:40:56|0.04585359
16:40:58|0.04585359
16:40:59|0.04585359
16:40:59|0.04585359
16:41:00|0.04585821
16:41:02|0.04585821
16:41:03|0.04585821
16:41:05|0.04583976
16:41:05|0.04583976
16:41:07|0.04583977
16:41:08|0.04585819
16:41:08|0.04585819
16:41:10|0.04585819
16:41:11|0.04585819
16:41:12|0.04585819
16:41:14|0.04583977
16:41:15|0.04585818
16:41:16|0.04583977
16:41:18|0.04583977
16:41:19|0.04583977
16:41:20|0.04583977
16:41:21|0.04583977
16:41:23|0.04583977
16:41:24|0.04583977
16:41:25|0.04583977
16:41:27|0.04583976
16:41:27|0.04583976
16:41:28|0.04583976
16:41:29|0.04583976
16:41:30|0.04583976
16:41:32|0.04583976
16:41:32|0.04583976
16:41:33|0.04583976
16:41:34|0.04583976
16:41:35|0.04583976
16:41:36|0.04583977
16:41:37|0.04585188
16:41:38|0.04585188
16:41:39|0.04585188
16:41:41|0.04585188
16:41:42|0.04585188
16:41:43|0.04585188
16:41:43|0.04586811
16:41:44|0.04583982
16:41:46|0.04576089
16:41:46|0.04576089
16:41:48|0.04576089
16:41:49|0.04576089
16:41:49|0.04575193
16:41:50|0.04576089
16:41:51|0.04576089
16:41:52|0.04576089
16:41:53|0.04576593
16:41:55|0.04576593
16:41:55|0.04576593
16:41:57|0.04574522
16:41:57|0.04576593
16:41:59|0.04576593
16:41:59|0.04576593
16:42:00|0.04576593
16:42:01|0.04576593
16:42:02|0.0457542
16:42:03|0.0457542
16:42:05|0.04574723
16:42:06|0.04573484
16:42:07|0.04573484
16:42:08|0.0457
16:42:09|0.0457
16:42:10|0.04571507
16:42:12|0.04571507
16:42:12|0.04571507
16:42:14|0.04570045
16:42:15|0.0457
16:42:15|0.0457
16:42:17|0.04570001
16:42:18|0.04571762
16:42:19|0.04570003
16:42:20|0.04571835
16:42:22|0.04571835
16:42:22|0.04571835
16:42:23|0.04571507
16:42:24|0.04572285
16:42:26|0.04572285
16:42:26|0.04572284
16:42:27|0.0457
16:42:29|0.0457
16:42:30|0.04570001
16:42:31|0.04570001
16:42:32|0.04570001
16:42:33|0.04570001
16:42:34|0.04570001
16:42:35|0.04570001
16:42:36|0.04570021
16:42:37|0.04570021
16:42:38|0.04570001
16:42:39|0.04570001
16:42:40|0.04572285
16:42:41|0.04570541
16:42:42|0.04570541
16:42:43|0.04572285
16:42:44|0.04572285
16:42:45|0.04572285
16:42:46|0.04572285
16:42:47|0.04572285
16:42:48|0.04572285
16:42:50|0.04572285
16:42:50|0.04572285
16:42:51|0.0458309
16:42:53|0.04583419
16:42:54|0.0458464
16:42:55|0.0458464
16:42:56|0.0458464
16:42:57|0.0457855
16:42:59|0.0457855
16:42:59|0.0457855
16:43:01|0.0457855
16:43:02|0.0457855
16:43:02|0.0457855
16:43:04|0.04577792
16:43:05|0.04580268
16:43:06|0.0458
16:43:07|0.0458
16:43:08|0.0458
16:43:10|0.0458
16:43:10|0.0458
16:43:12|0.0458
16:43:13|0.0458
16:43:14|0.0458
16:43:15|0.0458
16:43:16|0.0458
16:43:17|0.04585253
16:43:18|0.04598258
16:43:20|0.04597385
16:43:20|0.04597385
16:43:21|0.04597385
16:43:23|0.04597385
16:43:23|0.04593792
16:43:25|0.04597006
16:43:26|0.04598258
16:43:27|0.0459975
16:43:27|0.04597387
16:43:29|0.04599412
16:43:30|0.04599412
16:43:32|0.046
16:43:32|0.04599412
16:43:34|0.04599412
16:43:34|0.04599412
16:43:36|0.04599346
16:43:37|0.04599143
16:43:37|0.045968
16:43:38|0.04595902
16:43:39|0.04594425
16:43:40|0.04594425
16:43:41|0.04594425
16:43:43|0.04595396
16:43:44|0.04599573
16:43:45|0.04597608
16:43:46|0.04594426
16:43:47|0.04594426
16:43:48|0.04594426
16:43:49|0.04594425
16:43:50|0.04591498
16:43:51|0.04593295
16:43:52|0.04593295
16:43:53|0.04593295
16:43:54|0.04587952
16:43:55|0.04587952
16:43:56|0.04588418
16:43:57|0.04588829
16:43:58|0.04588829
16:43:59|0.04588829
16:44:00|0.04587872
16:44:01|0.04587952
16:44:02|0.04588829
16:44:03|0.04588829
16:44:05|0.04588829
16:44:06|0.04588829
16:44:06|0.04586722
16:44:07|0.04586722
16:44:08|0.04587953
16:44:09|0.04582037
16:44:11|0.04582768
16:44:12|0.04587268
16:44:13|0.04587268
16:44:14|0.0459
16:44:15|0.0459
16:44:16|0.0458895
16:44:18|0.04588989
16:44:19|0.04588989
16:44:19|0.04583041
16:44:20|0.04583042
16:44:21|0.04583042
16:44:22|0.04583042
16:44:23|0.04583042
16:44:24|0.04583042
16:44:26|0.0458257
16:44:27|0.04584183
16:44:28|0.04583042
16:44:30|0.04580604
16:44:30|0.04586722
16:44:31|0.04586722
16:44:32|0.04586722
16:44:33|0.04586722
16:44:34|0.04586722
16:44:35|0.04586722
16:44:36|0.04586722
16:44:37|0.04586722
16:44:38|0.04586722
16:44:39|0.04586722
16:44:40|0.04586722
16:44:41|0.04586722
16:44:42|0.04586722
16:44:43|0.04586722
16:44:44|0.04586722
16:44:45|0.04583541
16:44:46|0.04583541
16:44:47|0.04583542
16:44:48|0.04584417
16:44:49|0.04583541
16:44:50|0.04583637
16:44:51|0.04583942
16:44:52|0.04583541
16:44:53|0.04583541
16:44:54|0.04583568
16:44:56|0.04583568
16:44:56|0.04588698
16:44:58|0.04588698
16:44:58|0.04588698
16:44:59|0.04585502
16:45:01|0.04585502
16:45:02|0.04583
16:45:03|0.04583
16:45:04|0.04583341
16:45:05|0.04583341
16:45:06|0.04585026
16:45:07|0.04580008
16:45:07|0.04580008
16:45:09|0.04580008
16:45:11|0.04570003
16:45:12|0.0457012
16:45:13|0.0457012
16:45:14|0.0457012
16:45:15|0.04570001
16:45:17|0.04570001
16:45:17|0.04570001
16:45:19|0.04570001
16:45:20|0.04570001
16:45:22|0.0457
16:45:22|0.0457
16:45:23|0.0457
16:45:24|0.04570001
16:45:25|0.04570001
16:45:26|0.04570001
16:45:27|0.04570001
16:45:28|0.04570001
16:45:29|0.0457
16:45:30|0.0457
16:45:31|0.0457
16:45:32|0.0457
16:45:33|0.0457
16:45:34|0.04567567
16:45:35|0.04567567
16:45:36|0.04567567
16:45:37|0.04563413
16:45:38|0.04563413
16:45:39|0.045629
16:45:40|0.04559897
16:45:41|0.0456
16:45:42|0.0456
16:45:43|0.04559897
16:45:45|0.0456
16:45:46|0.0456
16:45:46|0.04558887
16:45:48|0.0456
16:45:48|0.04555019
16:45:49|0.04554638
16:45:50|0.0455815
16:45:52|0.04558303
16:45:53|0.04558303
16:45:55|0.04558303
16:45:56|0.04558283
16:45:57|0.045522
16:45:58|0.04558149
16:45:59|0.04552112
16:46:01|0.04552203
16:46:02|0.04550131
16:46:02|0.04551061
16:46:03|0.04551073
16:46:04|0.0454
16:46:06|0.04535001
16:46:08|0.04538382
16:46:08|0.04551061
16:46:09|0.04549287
16:46:10|0.04545214
16:46:11|0.04543693
16:46:12|0.04543693
16:46:13|0.0453421
16:46:14|0.0453421
16:46:15|0.04534
16:46:16|0.04536345
16:46:17|0.04530007
16:46:18|0.04530007
16:46:19|0.04533
16:46:21|0.04542635
16:46:21|0.04542635
16:46:24|0.04539021
16:46:24|0.04532333
16:46:25|0.0453
16:46:26|0.04532637
16:46:28|0.04534025
16:46:29|0.0453
16:46:30|0.04534024
16:46:31|0.04534032
16:46:32|0.04530012
16:46:33|0.04538362
16:46:34|0.04538824
16:46:35|0.04538291
16:46:37|0.04537789
16:46:38|0.04539244
16:46:39|0.0453
16:46:41|0.0453
16:46:41|0.04531782
16:46:42|0.04531782
16:46:43|0.04531782
16:46:44|0.04531782
16:46:45|0.04531782
16:46:46|0.04531782
16:46:47|0.04531782
16:46:48|0.04531782
16:46:49|0.04531782
16:46:50|0.04531782
16:46:51|0.04531782
16:46:52|0.04539281
16:46:53|0.04539281
16:46:55|0.04539282
16:46:56|0.04539282
16:46:57|0.0453
16:46:58|0.0453
16:46:59|0.04530981
16:47:00|0.04530981
16:47:01|0.0453
16:47:03|0.04530092
16:47:03|0.04530092
16:47:05|0.04539276
16:47:06|0.04535
16:47:07|0.04539281
16:47:08|0.04539281
16:47:09|0.04539283
16:47:10|0.04539276
16:47:11|0.04539276
16:47:12|0.04539276
16:47:13|0.04539276
16:47:15|0.04535
16:47:15|0.04535
16:47:16|0.04535
16:47:18|0.04534987
16:47:18|0.04534987
16:47:20|0.04540833
16:47:21|0.04542559
16:47:22|0.04542559
16:47:23|0.04542559
16:47:24|0.04540832
16:47:25|0.04540832
16:47:27|0.04540833
16:47:27|0.04540832
16:47:28|0.04540832
16:47:29|0.04534987
16:47:31|0.04534987
16:47:31|0.04532538
16:47:32|0.04535
16:47:33|0.04535
16:47:35|0.04535
16:47:35|0.04534999
16:47:36|0.04534999
16:47:38|0.04538791
16:47:38|0.04536637
16:47:39|0.04536637
16:47:41|0.04536637
16:47:41|0.0453401
16:47:43|0.0453401
16:47:43|0.0453401
16:47:44|0.04539908
16:47:45|0.04536637
16:47:46|0.04540405
16:47:47|0.04546697
16:47:49|0.04548184
16:47:49|0.04542819
16:47:51|0.04542819
16:47:52|0.04545897
16:47:52|0.04539908
16:47:53|0.04544867
16:47:54|0.04545006
16:47:56|0.04541206
16:47:57|0.04541206
16:47:57|0.04544867
16:47:58|0.04544867
16:47:59|0.04536637
16:48:00|0.04536637
16:48:02|0.04536637
16:48:02|0.04536637
16:48:04|0.04536637
16:48:05|0.04532538
16:48:06|0.04532538
16:48:07|0.04532538
16:48:08|0.04532538
16:48:09|0.04532538
16:48:10|0.04534983
16:48:11|0.04534752
16:48:12|0.0453254
16:48:14|0.04532542
16:48:14|0.04532542
16:48:15|0.04534983
16:48:16|0.04535791
16:48:17|0.04540833
16:48:18|0.04538369
16:48:19|0.04540833
16:48:21|0.04539262
16:48:22|0.04538845
16:48:23|0.04535915
16:48:25|0.04539681
16:48:25|0.04539682
16:48:26|0.04539682
16:48:28|0.04532539
16:48:29|0.04532539
16:48:30|0.04532539
16:48:31|0.04532539
16:48:32|0.04532538
16:48:33|0.04532538
16:48:35|0.04540834
16:48:35|0.04548315
16:48:37|0.04542794
16:48:37|0.04542987
16:48:38|0.04548362
16:48:40|0.0454868
16:48:40|0.0454868
16:48:41|0.0454369
16:48:42|0.04547613
16:48:44|0.0457
16:48:44|0.04561325
16:48:45|0.04560394
16:48:46|0.04560394
16:48:48|0.04573893
16:48:48|0.04575066
16:48:49|0.04575065
16:48:50|0.04572751
16:48:51|0.04574851
16:48:52|0.04574851
16:48:53|0.04574963
16:48:54|0.04574963
16:48:55|0.04575133
16:48:56|0.04575133
16:48:57|0.04569935
16:48:59|0.04566667
16:48:59|0.04566667
16:49:00|0.04566667
16:49:01|0.04566667
16:49:02|0.04566667
16:49:03|0.04566667
16:49:04|0.04566667
16:49:06|0.04566667
16:49:07|0.04566667
16:49:07|0.04570614
16:49:08|0.04570614
16:49:09|0.04570614
16:49:11|0.04564341
16:49:11|0.04550341
16:49:12|0.04555349
16:49:13|0.04556949
16:49:15|0.04557995
16:49:15|0.04557995
16:49:17|0.04560672
16:49:18|0.04560672
16:49:19|0.04560672
16:49:20|0.04560672
16:49:21|0.04560672
16:49:22|0.04563517
16:49:24|0.04563517
16:49:24|0.04564341
16:49:26|0.04572988
16:49:27|0.04563517
16:49:28|0.04563517
16:49:29|0.04563517
16:49:30|0.04563517
16:49:31|0.04563517
16:49:32|0.04563516
16:49:33|0.04572695
16:49:34|0.04542635
16:49:35|0.04546697
16:49:36|0.04549564
16:49:38|0.04546607
16:49:38|0.0455
16:49:40|0.04553111
16:49:40|0.04553153
16:49:41|0.04553153
16:49:43|0.04556757
16:49:43|0.04562793
16:49:45|0.04550679
16:49:46|0.04550679
16:49:48|0.04550679
16:49:48|0.04550679
16:49:50|0.04546903
16:49:51|0.04546903
16:49:52|0.04546903
16:49:53|0.04546903
16:49:54|0.04546207
16:49:55|0.04544109
16:49:56|0.04544109
16:49:57|0.04546022
16:49:58|0.04546022
16:49:59|0.04542987
16:50:00|0.04543861
16:50:01|0.04543861
16:50:02|0.04543861
16:50:03|0.04539394
16:50:04|0.04543559
16:50:05|0.04543597
16:50:07|0.04540051
16:50:07|0.04540051
16:50:08|0.04541249
16:50:10|0.04540051
16:50:10|0.04541879
16:50:12|0.04541879
16:50:12|0.04541879
16:50:13|0.04541879
16:50:15|0.04541879
16:50:16|0.04541879
16:50:17|0.04541879
16:50:18|0.04541404
16:50:19|0.04541404
16:50:20|0.04541249
16:50:21|0.04541249
16:50:22|0.0454
16:50:23|0.04541404
16:50:24|0.04541404
16:50:25|0.04541404
16:50:26|0.0453953
16:50:27|0.0453953
16:50:28|0.04540102
16:50:29|0.04540102
16:50:31|0.04540102
16:50:32|0.04540102
16:50:33|0.04540102
16:50:34|0.04534361
16:50:35|0.04531667
16:50:36|0.04534079
16:50:37|0.04536041
16:50:39|0.04536042
16:50:39|0.04536042
16:50:40|0.04536041
16:50:41|0.04536029
16:50:42|0.04539782
16:50:43|0.04536041
16:50:44|0.04536041
16:50:45|0.04536041
16:50:46|0.04536041
16:50:47|0.04536041
16:50:48|0.04536041
16:50:49|0.04536041
16:50:51|0.04536041
16:50:51|0.04538258
16:50:52|0.04531963
16:50:53|0.04539338
16:50:55|0.04531964
16:50:55|0.04530701
16:50:57|0.04535015
16:50:57|0.04535797
16:50:58|0.04535797
16:50:59|0.04536865
16:51:00|0.04536865
16:51:02|0.04536865
16:51:03|0.04536865
16:51:04|0.04536865
16:51:05|0.04536749
16:51:06|0.0453977
16:51:07|0.04537628
16:51:08|0.04539998
16:51:09|0.04539998
16:51:10|0.04539998
16:51:11|0.04539999
16:51:12|0.04537952
16:51:13|0.04536865
16:51:14|0.04537871
16:51:15|0.04535
16:51:16|0.04535
16:51:17|0.04535213
16:51:18|0.04535213
16:51:19|0.04535213
16:51:20|0.04535897
16:51:21|0.0453401
16:51:22|0.04532476
16:51:23|0.04532476
16:51:24|0.04532476
16:51:25|0.04532476
16:51:27|0.04532476
16:51:28|0.04532476
16:51:29|0.04532476
16:51:30|0.04532476
16:51:31|0.04532476
16:51:32|0.04532887
16:51:33|0.04532887
16:51:34|0.04532887
16:51:36|0.04532897
16:51:37|0.04532887
16:51:38|0.04532887
16:51:39|0.04532887
16:51:40|0.04532897
16:51:41|0.04532887
16:51:42|0.04532887
16:51:43|0.04532887
16:51:44|0.0453
16:51:45|0.0453
16:51:46|0.0453
16:51:47|0.04532883
16:51:48|0.0453
16:51:49|0.0453021
16:51:51|0.04530335
16:51:51|0.04530335
16:51:53|0.0453
16:51:53|0.0453
16:51:54|0.0453
16:51:55|0.0453
16:51:56|0.0453
16:51:57|0.0453
16:51:58|0.0453
16:52:00|0.04524777
16:52:01|0.04529546
16:52:02|0.04524646
16:52:02|0.04526954
16:52:04|0.04526954
16:52:04|0.04526954
16:52:05|0.04526954
16:52:06|0.04526954
16:52:07|0.04526954
16:52:09|0.04527712
16:52:10|0.04527974
16:52:11|0.04527974
16:52:12|0.04527974
16:52:13|0.04527974
16:52:14|0.04527
16:52:16|0.04526954
16:52:17|0.04525191
16:52:18|0.04525191
16:52:19|0.04525284
16:52:20|0.04525286
16:52:22|0.04525286
16:52:23|0.04525286
16:52:23|0.0452642
16:52:24|0.0452642
16:52:26|0.04532921
16:52:27|0.04532921
16:52:28|0.04532921
16:52:29|0.04531316
16:52:30|0.04531316
16:52:32|0.04531316
16:52:33|0.04539189
16:52:34|0.04539189
16:52:35|0.04539189
16:52:36|0.04571211
16:52:37|0.04561552
16:52:38|0.04567658
16:52:39|0.04567658
16:52:40|0.04569643
16:52:41|0.04567658
16:52:42|0.04566827
16:52:43|0.04567658
16:52:44|0.04567658
16:52:45|0.04567658
16:52:46|0.04567658
16:52:47|0.04561966
16:52:48|0.04561966
16:52:50|0.04559473
16:52:51|0.04558108
16:52:52|0.04555449
16:52:52|0.04555449
16:52:54|0.04555099
16:52:54|0.04555099
16:52:55|0.04559473
16:52:56|0.04559473
16:52:57|0.04559246
16:52:58|0.04555203
16:52:59|0.04555203
16:53:00|0.04555203
16:53:02|0.04557
16:53:03|0.04557
16:53:03|0.04557
16:53:04|0.04555786
16:53:06|0.04560544
16:53:07|0.04555606
16:53:07|0.0455974
16:53:08|0.0455974
16:53:09|0.0455974
16:53:10|0.0455974
16:53:11|0.0455775
16:53:13|0.04558
16:53:14|0.04558156
16:53:15|0.04558156
16:53:17|0.04558269
16:53:17|0.04558269
16:53:18|0.04558269
16:53:20|0.04558269
16:53:21|0.04558
16:53:21|0.04558
16:53:22|0.0456238
16:53:24|0.0456238
16:53:25|0.0456238
16:53:26|0.04562379
16:53:28|0.04561776
16:53:29|0.04562379
16:53:31|0.04562379
16:53:32|0.04562379
16:53:33|0.04562379
16:53:34|0.04562378
16:53:35|0.04562378
16:53:36|0.04558465
16:53:37|0.04562379
16:53:38|0.04562379
16:53:39|0.04562379
16:53:40|0.04562379
16:53:41|0.04562379
16:53:42|0.04555786
16:53:43|0.04555786
16:53:44|0.04555786
16:53:45|0.04559995
16:53:46|0.04559995
16:53:47|0.04559995
16:53:48|0.04559995
16:53:49|0.04559995
16:53:50|0.04559995
16:53:51|0.04559999
16:53:52|0.04559999
16:53:53|0.04559999
16:53:54|0.04559999
16:53:55|0.04559999
16:53:56|0.0455832
16:53:57|0.0455832
16:53:58|0.0455832
16:53:59|0.0455832
16:54:00|0.0455832
16:54:01|0.0455832
16:54:02|0.0455832
16:54:03|0.0455832
16:54:04|0.0455832
16:54:05|0.0455832
16:54:06|0.0455832
16:54:07|0.04559188
16:54:08|0.04558987
16:54:09|0.04558987
16:54:10|0.04558987
16:54:11|0.04558987
16:54:12|0.04558987
16:54:13|0.04558987
16:54:15|0.04558987
16:54:15|0.04558987
16:54:17|0.04561483
16:54:17|0.04561482
16:54:19|0.04561482
16:54:19|0.04561481
16:54:21|0.04576089
16:54:22|0.04576089
16:54:23|0.04583111
16:54:24|0.04581108
16:54:25|0.04581849
16:54:26|0.04576089
16:54:27|0.04576089
16:54:29|0.04576089
16:54:29|0.04578773
16:54:31|0.04565005
16:54:32|0.04565005
16:54:32|0.04566967
16:54:33|0.04566967
16:54:35|0.04566967
16:54:36|0.04566967
16:54:37|0.04571961
16:54:39|0.04572267
16:54:39|0.04571999
16:54:40|0.0457
16:54:41|0.04570306
16:54:42|0.04581322
16:54:43|0.04573017
16:54:45|0.04573017
16:54:45|0.04573017
16:54:46|0.04573017
16:54:47|0.04573017
16:54:48|0.04573017
16:54:49|0.04573016
16:54:51|0.04569967
16:54:52|0.04573016
16:54:53|0.04573016
16:54:54|0.04573016
16:54:55|0.04573016
16:54:56|0.04573016
16:54:57|0.04573016
16:54:58|0.0457201
16:54:59|0.04573016
16:55:00|0.04575318
16:55:01|0.04575386
16:55:02|0.04577087
16:55:03|0.04576
16:55:04|0.04577088
16:55:06|0.04576854
16:55:06|0.04575999
16:55:07|0.04577086
16:55:09|0.04577086
16:55:10|0.04577086
16:55:11|0.04577086
16:55:12|0.04575999
16:55:13|0.04575999
16:55:14|0.04575999
16:55:15|0.04575999
16:55:17|0.04574627
16:55:17|0.04574627
16:55:18|0.04566666
16:55:19|0.04569156
16:55:21|0.04569152
16:55:22|0.04569152
16:55:22|0.04565
16:55:23|0.04566564
16:55:25|0.04566564
16:55:26|0.04565
16:55:27|0.04565
16:55:29|0.04565711
16:55:30|0.04565711
16:55:31|0.04565711
16:55:33|0.04565711
16:55:33|0.0456656
16:55:34|0.0456656
16:55:36|0.0456656
16:55:36|0.0456656
16:55:38|0.04566196
16:55:39|0.04565
16:55:40|0.0456571
16:55:41|0.0456571
16:55:42|0.0456571
16:55:43|0.0456571
16:55:44|0.0456571
16:55:45|0.0456571
16:55:46|0.0456571
16:55:47|0.0456571
16:55:48|0.0456571
16:55:49|0.04565
16:55:50|0.04565
16:55:51|0.04565707
16:55:52|0.04565705
16:55:53|0.04565708
16:55:54|0.04565708
16:55:55|0.04565708
16:55:56|0.04561718
16:55:57|0.04561718
16:55:58|0.04561718
16:55:59|0.04561718
16:56:00|0.04561718
16:56:01|0.0456255
16:56:02|0.04563723
16:56:03|0.04563723
16:56:04|0.04565685
16:56:05|0.04561552
16:56:06|0.04566569
16:56:07|0.04566569
16:56:09|0.04566569
16:56:09|0.04566569
16:56:11|0.04566569
16:56:11|0.04566569
16:56:12|0.04560005
16:56:13|0.04560005
16:56:15|0.04565534
16:56:15|0.04565534
16:56:17|0.04565534
16:56:18|0.04565534
16:56:19|0.04565337
16:56:20|0.04565337
16:56:21|0.04562913
16:56:22|0.04561935
16:56:24|0.0456
16:56:25|0.04556004
16:56:26|0.04556004
16:56:27|0.04557638
16:56:28|0.04557638
16:56:29|0.04564234
16:56:29|0.04564234
16:56:31|0.04563572
16:56:32|0.04561785
16:56:33|0.04561785
16:56:34|0.04561785
16:56:34|0.04561785
16:56:35|0.04561785
16:56:37|0.04561198
16:56:37|0.04561198
16:56:39|0.0457
16:56:39|0.0457
16:56:41|0.0457
16:56:42|0.04560755
16:56:43|0.04570897
16:56:45|0.04570897
16:56:46|0.04566522
16:56:46|0.04570896
16:56:48|0.04570896
16:56:49|0.04570896
16:56:50|0.04570896
16:56:50|0.0457
16:56:51|0.0457
16:56:53|0.0457
16:56:53|0.0457
16:56:54|0.0457
16:56:56|0.0457
16:56:56|0.0457
16:56:58|0.0457
16:56:58|0.0457
16:57:00|0.0457
16:57:00|0.0457
16:57:02|0.04569999
16:57:04|0.04569999
16:57:04|0.04569999
16:57:06|0.04569999
16:57:07|0.04569999
16:57:07|0.04569999
16:57:08|0.04569999
16:57:10|0.04569999
16:57:11|0.04567714
16:57:11|0.04567714
16:57:13|0.04566522
16:57:14|0.04566522
16:57:14|0.04566522
16:57:15|0.04566522
16:57:17|0.04566522
16:57:17|0.0457
16:57:19|0.04566526
16:57:21|0.04566526
16:57:21|0.04566526
16:57:23|0.04566526
16:57:23|0.04566808
16:57:24|0.04566808
16:57:26|0.04566808
16:57:27|0.04566808
16:57:27|0.04566808
16:57:29|0.04566808
16:57:29|0.04568999
16:57:30|0.04568999
16:57:32|0.04568999
16:57:34|0.04567001
16:57:35|0.04567001
16:57:36|0.04567001
16:57:36|0.04568998
16:57:38|0.04568998
16:57:39|0.04566808
16:57:40|0.04566808
16:57:41|0.0456571
16:57:43|0.04566
16:57:43|0.04566
16:57:44|0.04566
16:57:46|0.04566
16:57:46|0.04566
16:57:48|0.04566
16:57:48|0.04566806
16:57:50|0.04566806
16:57:50|0.04566806
16:57:51|0.04566806
16:57:53|0.04566807
16:57:54|0.04566807
16:57:55|0.04566538
16:57:56|0.04566
16:57:57|0.04566
16:57:58|0.0456672
16:57:59|0.04566806
16:58:00|0.0456349
16:58:01|0.04562384
16:58:03|0.04560053
16:58:03|0.04561342
16:58:04|0.04561342
16:58:05|0.0456094
16:58:07|0.0456094
16:58:07|0.0456094
16:58:08|0.0456094
16:58:09|0.04562064
16:58:10|0.04561859
16:58:11|0.04561882
16:58:13|0.04568109
16:58:14|0.04568109
16:58:15|0.04568109
16:58:16|0.04573232
16:58:17|0.04573232
16:58:18|0.04576089
16:58:20|0.04576089
16:58:20|0.04585193
16:58:22|0.04585193
16:58:23|0.04581451
16:58:24|0.04581451
16:58:25|0.0458145
16:58:26|0.0458145
16:58:27|0.0458145
16:58:29|0.04588
16:58:29|0.04587999
16:58:30|0.04587999
16:58:32|0.04588
16:58:34|0.04588
16:58:35|0.04588
16:58:36|0.04588
16:58:37|0.0461
16:58:37|0.04609997
16:58:39|0.04604262
16:58:39|0.04607129
16:58:41|0.04598209
16:58:43|0.04599999
16:58:44|0.04598791
16:58:45|0.046
16:58:46|0.046
16:58:47|0.046
16:58:48|0.04599077
16:58:49|0.04596432
16:58:50|0.04597506
16:58:51|0.04605996
16:58:52|0.04599381
16:58:53|0.04599381
16:58:54|0.04608562
16:58:55|0.04618019
16:58:56|0.04618019
16:58:57|0.0461
16:58:58|0.0462
16:58:59|0.04614319
16:59:00|0.04618078
16:59:02|0.04620388
16:59:03|0.046201
16:59:05|0.04622666
16:59:06|0.04622929
16:59:06|0.0462293
16:59:08|0.04625
16:59:09|0.04635
16:59:09|0.04623615
16:59:10|0.0462293
16:59:11|0.04623938
16:59:13|0.04623615
16:59:13|0.04625904
16:59:14|0.04616167
16:59:16|0.04620518
16:59:16|0.04611431
16:59:17|0.04611111
16:59:19|0.04619055
16:59:19|0.04611109
16:59:21|0.04610887
16:59:21|0.04610887
16:59:22|0.04609955
16:59:23|0.04608181
16:59:24|0.04606772
16:59:25|0.04606772
16:59:26|0.04606772
16:59:27|0.04606758
16:59:28|0.04606767
16:59:30|0.04606767
16:59:30|0.04606767
16:59:32|0.04606772
16:59:33|0.04606772
16:59:35|0.04604647
16:59:35|0.04604647
16:59:36|0.04604647
16:59:37|0.0460096
16:59:39|0.04604647
16:59:39|0.04604647
16:59:41|0.04604647
16:59:42|0.04604061
16:59:42|0.04604061
16:59:44|0.04604061
16:59:45|0.04604647
16:59:46|0.04604647
16:59:47|0.04603327
16:59:48|0.04597712
16:59:49|0.04603326
16:59:50|0.04603326
16:59:51|0.04603326
16:59:52|0.04603326
16:59:53|0.04597712
16:59:54|0.04603274
16:59:55|0.04603266
16:59:56|0.04603266
16:59:57|0.04603263
16:59:58|0.04598344
16:59:59|0.04598344
17:00:00|0.04603263
17:00:01|0.04603263
17:00:02|0.046
17:00:04|0.04600493
17:00:05|0.04600399
17:00:06|0.04603266
17:00:06|0.04603266
17:00:07|0.04603266
17:00:08|0.04603266
17:00:09|0.04601139
17:00:10|0.04601139
17:00:12|0.04603265
17:00:13|0.04603266
17:00:14|0.04614862
17:00:16|0.04614862
17:00:16|0.04614862
17:00:17|0.04614864
17:00:18|0.04614863
17:00:19|0.04614863
17:00:21|0.04614863
17:00:22|0.04610715
17:00:24|0.04614854
17:00:25|0.04609892
17:00:26|0.04614859
17:00:27|0.04614859
17:00:28|0.04614859
17:00:30|0.046148
17:00:30|0.046148
17:00:31|0.04614858
17:00:32|0.04615
17:00:34|0.04620835
17:00:35|0.04621457
17:00:36|0.04620835
17:00:37|0.04621456
17:00:39|0.04621457
17:00:39|0.04621457
17:00:41|0.0462189
17:00:41|0.04621458
17:00:42|0.04627859
17:00:43|0.04627859
17:00:44|0.04621457
17:00:45|0.04620418
17:00:47|0.04620418
17:00:47|0.04627837
17:00:48|0.04627849
17:00:49|0.04635
17:00:50|0.04635
17:00:51|0.04631927
17:00:52|0.04630419
17:00:53|0.04630419
17:00:55|0.04632344
17:00:56|0.04632335
17:00:57|0.04632399
17:00:58|0.046324
17:00:59|0.04635
17:01:00|0.0463
17:01:01|0.04632335
17:01:02|0.04632399
17:01:03|0.04627942
17:01:04|0.04632335
17:01:05|0.04632399
17:01:06|0.04627953
17:01:08|0.04632335
17:01:08|0.04632399
17:01:09|0.04635
17:01:10|0.04635
17:01:11|0.04635
17:01:12|0.04635
17:01:14|0.04635
17:01:15|0.04635
17:01:16|0.04635
17:01:18|0.0464
17:01:18|0.04641235
17:01:20|0.04640877
17:01:20|0.04643464
17:01:22|0.04643461
17:01:23|0.04646772
17:01:25|0.04646501
17:01:25|0.04646501
17:01:26|0.04653902
17:01:27|0.046501
17:01:28|0.0465185
17:01:30|0.04658005
17:01:31|0.04660707
17:01:32|0.046589
17:01:33|0.04660873
17:01:34|0.04660708
17:01:35|0.04660883
17:01:36|0.04660708
17:01:37|0.04648489
17:01:38|0.04648488
17:01:39|0.04653028
17:01:40|0.04658167
17:01:42|0.04655945
17:01:42|0.04653096
17:01:43|0.04657211
17:01:44|0.0466
17:01:45|0.04658171
17:01:47|0.04662832
17:01:47|0.04662832
17:01:49|0.04662832
17:01:50|0.04666666
17:01:51|0.04666666
17:01:51|0.0466515
17:01:52|0.04672
17:01:54|0.04670836
17:01:55|0.04672727
17:01:56|0.04672726
17:01:57|0.04672001
17:01:58|0.04674666
17:01:59|0.04676844
17:02:00|0.04677671
17:02:02|0.04674997
17:02:03|0.04679988
17:02:04|0.046778
17:02:05|0.04679448
17:02:06|0.04673388
17:02:07|0.04672
17:02:08|0.04670001
17:02:09|0.04674998
17:02:10|0.04673556
17:02:12|0.04669984
17:02:12|0.04669984
17:02:13|0.04666638
17:02:14|0.04666638
17:02:16|0.0467
17:02:16|0.04665718
17:02:17|0.04663688
17:02:18|0.04663688
17:02:20|0.0466608
17:02:21|0.04663688
17:02:22|0.04662831
17:02:23|0.04663688
17:02:24|0.04663688
17:02:25|0.04662836
17:02:26|0.04662831
17:02:27|0.04656597
17:02:28|0.04656633
17:02:29|0.0466
17:02:30|0.04650282
17:02:31|0.04650282
17:02:32|0.04650282
17:02:33|0.0466
17:02:34|0.0466
17:02:35|0.0466
17:02:36|0.0465
17:02:37|0.0465
17:02:38|0.0465
17:02:39|0.04649142
17:02:40|0.04649142
17:02:41|0.04649142
17:02:42|0.04649142
17:02:43|0.04643749
17:02:44|0.04649142
17:02:46|0.0465
17:02:47|0.04649999
17:02:48|0.04649999
17:02:48|0.04650282
17:02:49|0.04650282
17:02:51|0.04649154
17:02:52|0.04649154
17:02:53|0.0466
17:02:53|0.04651963
17:02:54|0.04666958
17:02:56|0.0467
17:02:56|0.04671924
17:02:57|0.0467
17:02:58|0.04670533
17:02:59|0.04672058
17:03:01|0.04671924
17:03:01|0.0467161
17:03:02|0.0467045
17:03:03|0.04668135
17:03:05|0.04669205
17:03:06|0.04671924
17:03:07|0.04671924
17:03:09|0.04679448
17:03:09|0.0467489
17:03:11|0.04674627
17:03:11|0.04677776
17:03:12|0.04677776
17:03:13|0.04677777
17:03:15|0.04677777
17:03:16|0.04679448
17:03:17|0.04679448
17:03:17|0.04679448
17:03:18|0.04679447
17:03:19|0.04679445
17:03:20|0.04684688
17:03:21|0.04688343
17:03:22|0.0469
17:03:24|0.04691726
17:03:25|0.0469254
17:03:25|0.04692673
17:03:27|0.04690032
17:03:28|0.04680267
17:03:29|0.0468312
17:03:31|0.04677863
17:03:31|0.04677777
17:03:32|0.0468
17:03:34|0.04687054
17:03:35|0.0468696
17:03:37|0.04691922
17:03:38|0.04687054
17:03:39|0.04687655
17:03:40|0.0469509
17:03:42|0.04687054
17:03:42|0.04687054
17:03:43|0.04682994
17:03:44|0.04690322
17:03:46|0.0469392
17:03:47|0.04682994
17:03:48|0.04693914
17:03:48|0.0468962
17:03:50|0.04689617
17:03:50|0.04689617
17:03:52|0.04680004
17:03:53|0.04680004
17:03:55|0.04689585
17:03:55|0.0468469
17:03:57|0.04688775
17:03:57|0.04693913
17:03:58|0.04686901
17:03:59|0.04689
17:04:00|0.04687039
17:04:01|0.04688999
17:04:02|0.04681581
17:04:04|0.0468
17:04:05|0.0468
17:04:06|0.04687032
17:04:07|0.04687485
17:04:08|0.04689516
17:04:09|0.04682811
17:04:10|0.04682811
17:04:12|0.04681081
17:04:12|0.04686196
17:04:14|0.0468
17:04:14|0.0468
17:04:16|0.0468
17:04:17|0.04687032
17:04:17|0.04687313
17:04:18|0.0468965
17:04:19|0.046935
17:04:21|0.046935
17:04:22|0.04694
17:04:23|0.0469499
17:04:24|0.0469509
17:04:25|0.04695094
17:04:26|0.047
17:04:27|0.04695252
17:04:28|0.0469509
17:04:29|0.04690632
17:04:30|0.04693112
17:04:31|0.0469311
17:04:33|0.04695259
17:04:33|0.0469429
17:04:35|0.04693713
17:04:36|0.04693713
17:04:37|0.046932
17:04:37|0.0469809
17:04:39|0.04696001
17:04:40|0.04696007
17:04:41|0.047
17:04:43|0.04696008
17:04:43|0.04696001
17:04:45|0.0469999
17:04:45|0.047
17:04:46|0.047
17:04:47|0.047
17:04:48|0.047
17:04:49|0.04698089
17:04:51|0.047
17:04:51|0.04698089
17:04:52|0.047
17:04:53|0.047
17:04:54|0.047
17:04:55|0.04702988
17:04:56|0.04712997
17:04:57|0.04714838
17:04:59|0.04719078
17:05:01|0.04725
17:05:01|0.04725
17:05:02|0.04725
17:05:04|0.04727445
17:05:04|0.04725
17:05:06|0.04714952
17:05:07|0.04709046
17:05:08|0.04701987
17:05:09|0.04708017
17:05:10|0.04712985
17:05:11|0.04712987
17:05:12|0.0472166
17:05:13|0.04711054
17:05:14|0.04718038
17:05:15|0.04712985
17:05:16|0.04716074
17:05:17|0.04714055
17:05:18|0.04719377
17:05:19|0.04712984
17:05:20|0.04726344
17:05:21|0.04726631
17:05:22|0.04726629
17:05:23|0.04726631
17:05:24|0.04726631
17:05:25|0.0472663
17:05:26|0.04726666
17:05:27|0.04732906
17:05:28|0.04737197
17:05:30|0.04739681
17:05:30|0.0473889
17:05:31|0.04747706
17:05:32|0.04749
17:05:33|0.04747516
17:05:35|0.04754353
17:05:36|0.04766596
17:05:37|0.04776064
17:05:38|0.0475421
17:05:39|0.04773757
17:05:40|0.0477275
17:05:42|0.04769654
17:05:43|0.04776066
17:05:44|0.04776407
17:05:45|0.04777776
17:05:47|0.04791855
17:05:47|0.0479
17:05:48|0.04787149
17:05:49|0.04788031
17:05:50|0.04787037
17:05:51|0.04791854
17:05:52|0.04792296
17:05:53|0.04810529
17:05:55|0.04814694
17:05:56|0.04818777
17:05:57|0.04818021
17:05:58|0.04827622
17:05:59|0.04822845
17:06:00|0.04819997
17:06:01|0.04812418
17:06:02|0.0482284
17:06:03|0.04822709
17:06:04|0.04819903
17:06:05|0.04834331
17:06:07|0.0485
17:06:08|0.0485
17:06:09|0.04843871
17:06:10|0.0485
17:06:11|0.0483125
17:06:12|0.04835658
17:06:13|0.04842057
17:06:14|0.04830305
17:06:15|0.04854
17:06:16|0.04854121
17:06:17|0.04854783
17:06:18|0.04855549
17:06:19|0.04861645
17:06:20|0.04845817
17:06:21|0.04849249
17:06:22|0.0485
17:06:23|0.04849998
17:06:24|0.0485
17:06:25|0.04799824
17:06:26|0.048
17:06:27|0.04798795
17:06:28|0.04797656
17:06:29|0.04793936
17:06:30|0.04799986
17:06:31|0.0478897
17:06:32|0.04803097
17:06:33|0.0480775
17:06:34|0.04817174
17:06:35|0.04814048
17:06:36|0.04810699
17:06:37|0.04824023
17:06:38|0.04815915
17:06:39|0.04826147
17:06:41|0.0482024
17:06:42|0.0482
17:06:42|0.04814288
17:06:43|0.04814057
17:06:45|0.04824807
17:06:46|0.04821865
17:06:47|0.04821843
17:06:48|0.04809607
17:06:49|0.04815982
17:06:51|0.04799959
17:06:51|0.048
17:06:53|0.048
17:06:54|0.04811884
17:06:54|0.04801153
17:06:56|0.04811993
17:06:57|0.04811988
17:06:59|0.04803177
17:07:00|0.04803368
17:07:00|0.04806374
17:07:02|0.04809737
17:07:03|0.04822872
17:07:05|0.04809234
17:07:05|0.04807891
17:07:07|0.04820095
17:07:08|0.04810491
17:07:09|0.0481994
17:07:10|0.04821245
17:07:12|0.04832282
17:07:13|0.04834999
17:07:14|0.04830537
17:07:15|0.04835
17:07:16|0.04830541
17:07:17|0.0483122
17:07:18|0.04835
17:07:19|0.04835654
17:07:20|0.04835654
17:07:21|0.04833029
17:07:22|0.04835
17:07:23|0.04833194
17:07:24|0.04822966
17:07:26|0.04820001
17:07:27|0.04820026
17:07:27|0.04817179
17:07:28|0.04818932
17:07:30|0.04817222
17:07:30|0.04815998
17:07:31|0.04820313
17:07:32|0.04817227
17:07:34|0.04822222
17:07:35|0.04823643
17:07:37|0.04820012
17:07:38|0.04817223
17:07:39|0.04818904
17:07:40|0.04821
17:07:42|0.04817222
17:07:42|0.04817222
17:07:44|0.04817222
17:07:45|0.04817175
17:07:46|0.04817207
17:07:48|0.04817209
17:07:48|0.04817212
17:07:50|0.04822222
17:07:51|0.04822222
17:07:52|0.0482
17:07:53|0.0482
17:07:54|0.0482
17:07:55|0.0482031
17:07:56|0.04820295
17:07:57|0.04819996
17:07:58|0.04817212
17:07:59|0.04815279
17:08:00|0.04815279
17:08:01|0.04819962
17:08:02|0.04819929
17:08:04|0.04815279
17:08:04|0.04815279
17:08:05|0.04815279
17:08:07|0.04815279
17:08:08|0.04815281
17:08:09|0.048153
17:08:10|0.0482
17:08:10|0.04815304
17:08:12|0.04819993
17:08:13|0.04815279
17:08:13|0.04814992
17:08:15|0.04814936
17:08:15|0.04807004
17:08:16|0.04814821
17:08:18|0.04813319
17:08:18|0.048
17:08:19|0.048
17:08:20|0.04803643
17:08:21|0.04797266
17:08:23|0.04797258
17:08:23|0.04793
17:08:25|0.04797267
17:08:25|0.04797258
17:08:26|0.04797258
17:08:28|0.04797265
17:08:28|0.04797123
17:08:29|0.04796734
17:08:30|0.04788309
17:08:31|0.04788321
17:08:32|0.04787354
17:08:34|0.04797106
17:08:34|0.04788321
17:08:36|0.04788321
17:08:36|0.04787149
17:08:37|0.04788309
17:08:39|0.04786857
17:08:39|0.04787149
17:08:41|0.04788321
17:08:41|0.04786857
17:08:42|0.04787
17:08:43|0.04787
17:08:45|0.04787
17:08:46|0.04786857
17:08:47|0.04785714
17:08:48|0.04785714
17:08:50|0.04784801
17:08:50|0.04785837
17:08:51|0.0478
17:08:52|0.04779214
17:08:53|0.04779214
17:08:54|0.04775792
17:08:56|0.04775528
17:08:57|0.04770001
17:08:57|0.04766712
17:08:58|0.04767592
17:08:59|0.04766708
17:09:00|0.04767592
17:09:01|0.04766071
17:09:02|0.04761402
17:09:04|0.04766002
17:09:05|0.04766002
17:09:06|0.04766048
17:09:07|0.04767592
17:09:08|0.04773813
17:09:09|0.04776208
17:09:10|0.04779001
17:09:11|0.04783563
17:09:12|0.0479684
17:09:13|0.04794611
17:09:14|0.04797493
17:09:15|0.04797493
17:09:16|0.04802633
17:09:17|0.04781395
17:09:18|0.04785097
17:09:19|0.0479804
17:09:20|0.04800825
17:09:21|0.04800861
17:09:23|0.0479955
17:09:23|0.04803565
17:09:24|0.04806666
17:09:25|0.04817113
17:09:27|0.04818259
17:09:28|0.04817112
17:09:29|0.04818849
17:09:30|0.04818536
17:09:30|0.04814518
17:09:32|0.04816059
17:09:33|0.04814609
17:09:35|0.0482
17:09:36|0.0482
17:09:36|0.0481703
17:09:37|0.048181
17:09:39|0.048153
17:09:39|0.04813747
17:09:41|0.04803362
17:09:42|0.04812062
17:09:43|0.0481343
17:09:44|0.04808359
17:09:46|0.048031
17:09:46|0.04810202
17:09:47|0.04809012
17:09:48|0.04809009
17:09:50|0.04808387
17:09:51|0.04808387
17:09:52|0.04809009
17:09:53|0.04809009
17:09:55|0.04809009
17:09:55|0.04813548
17:09:56|0.04809009
17:09:57|0.04815
17:09:59|0.04810148
17:09:59|0.04811039
17:10:01|0.04811966
17:10:03|0.04814985
17:10:04|0.04814985
17:10:06|0.04809012
17:10:06|0.04815
17:10:07|0.04811039
17:10:08|0.04815
17:10:09|0.04816673
17:10:10|0.04816674
17:10:11|0.04821241
17:10:12|0.04828943
17:10:13|0.04831056
17:10:14|0.04836362
17:10:15|0.04836363
17:10:16|0.04836363
17:10:17|0.04845819
17:10:18|0.04841263
17:10:19|0.0484574
17:10:20|0.04845819
17:10:21|0.0484405
17:10:22|0.0484085
17:10:23|0.04838331
17:10:25|0.04847814
17:10:26|0.04847814
17:10:27|0.04847999
17:10:28|0.04836842
17:10:29|0.04836192
17:10:30|0.048458
17:10:32|0.04842527
17:10:32|0.0485
17:10:34|0.04846258
17:10:35|0.04849844
17:10:36|0.04848932
17:10:37|0.04846258
17:10:38|0.04846258
17:10:38|0.04845911
17:10:39|0.04847511
17:10:41|0.04841184
17:10:42|0.04843834
17:10:44|0.04841871
17:10:45|0.04836192
17:10:46|0.0483529
17:10:47|0.04829195
17:10:48|0.0483
17:10:49|0.04825471
17:10:50|0.04813968
17:10:51|0.04817822
17:10:52|0.04827967
17:10:53|0.04829995
17:10:54|0.04827967
17:10:55|0.0483
17:10:56|0.04829999
17:10:57|0.04829999
17:10:58|0.04828131
17:10:59|0.04832927
17:11:00|0.048357
17:11:02|0.04831398
17:11:03|0.04831398
17:11:04|0.04838036
17:11:05|0.04839996
17:11:05|0.04853495
17:11:06|0.04863604
17:11:08|0.04858492
17:11:09|0.0486127
17:11:09|0.0486597
17:11:11|0.04873326
17:11:11|0.04864667
17:11:13|0.04866293
17:11:14|0.04871
17:11:15|0.0486725
17:11:16|0.04869356
17:11:17|0.04868812
17:11:18|0.04867826
17:11:20|0.0487112
17:11:20|0.04863306
17:11:22|0.04870737
17:11:23|0.04868812
17:11:23|0.04872836
17:11:24|0.04866459
17:11:26|0.04859703
17:11:27|0.04862196
17:11:28|0.04862439
17:11:29|0.04862196
17:11:29|0.04849129
17:11:31|0.04859858
17:11:31|0.04851801
17:11:33|0.0485439
17:11:34|0.04850234
17:11:35|0.04834135
17:11:35|0.04839999
17:11:37|0.04834555
17:11:38|0.0484
17:11:39|0.04839995
17:11:40|0.04839999
17:11:40|0.0484
17:11:41|0.0485439
17:11:42|0.0485439
17:11:43|0.04850885
17:11:45|0.0485439
17:11:46|0.0485439
17:11:47|0.04853124
17:11:48|0.04849285
17:11:49|0.04853125
17:11:50|0.04854389
17:11:51|0.04870915
17:11:52|0.04849285
17:11:54|0.04868211
17:11:54|0.04874106
17:11:55|0.04879999
17:11:56|0.0488
17:11:57|0.04877971
17:11:58|0.04877971
17:11:59|0.04875781
17:12:00|0.04882426
17:12:01|0.04882
17:12:02|0.0488884
17:12:03|0.04882755
17:12:05|0.04885766
17:12:07|0.0489
17:12:08|0.04887319
17:12:08|0.04885286
17:12:10|0.04885711
17:12:11|0.04878039
17:12:12|0.04868209
17:12:13|0.04871506
17:12:14|0.04876284
17:12:15|0.04874195
17:12:16|0.0488
17:12:18|0.04871913
17:12:18|0.04878808
17:12:19|0.04875637
17:12:20|0.04879996
17:12:21|0.04879997
17:12:23|0.04875723
17:12:24|0.04871288
17:12:25|0.0487
17:12:26|0.04867289
17:12:27|0.04866222
17:12:28|0.04867724
17:12:29|0.04859158
17:12:29|0.04879999
17:12:30|0.04854453
17:12:31|0.04859335
17:12:34|0.04847984
17:12:34|0.04842057
17:12:35|0.04849996
17:12:36|0.04849997
17:12:37|0.0484955
17:12:38|0.0485
17:12:39|0.0485
17:12:40|0.04854344
17:12:41|0.04862767
17:12:42|0.04860382
17:12:43|0.04866434
17:12:44|0.04864131
17:12:46|0.04860381
17:12:48|0.04866866
17:12:48|0.04866434
17:12:49|0.04866434
17:12:50|0.04866434
17:12:51|0.04866434
17:12:52|0.04866434
17:12:53|0.04866435
17:12:55|0.04868069
17:12:56|0.04868108
17:12:57|0.04869999
17:12:58|0.0486875
17:12:59|0.0487
17:13:00|0.04872721
17:13:01|0.04884
17:13:02|0.04884
17:13:03|0.04882105
17:13:04|0.04882105
17:13:06|0.04884
17:13:06|0.04882191
17:13:07|0.04882215
17:13:09|0.04884
17:13:10|0.0488998
17:13:11|0.0489046
17:13:13|0.04890619
17:13:13|0.0489
17:13:14|0.0489
17:13:15|0.0489
17:13:16|0.0489
17:13:17|0.0488792
17:13:18|0.04892907
17:13:19|0.04893636
17:13:20|0.04880167
17:13:21|0.04884179
17:13:22|0.04885503
17:13:24|0.04887461
17:13:24|0.04885919
17:13:25|0.04887461
17:13:26|0.04882668
17:13:27|0.0488746
17:13:29|0.04883548
17:13:29|0.04887003
17:13:30|0.04884128
17:13:32|0.04886823
17:13:33|0.04882486
17:13:35|0.0488
17:13:35|0.04885325
17:13:37|0.04885325
17:13:37|0.04885325
17:13:39|0.04887462
17:13:41|0.0489
17:13:41|0.04889998
17:13:42|0.04887779
17:13:43|0.04886042
17:13:44|0.0489
17:13:45|0.04888827
17:13:47|0.04880002
17:13:48|0.04888826
17:13:49|0.04886043
17:13:51|0.04886042
17:13:51|0.04886042
17:13:53|0.04865798
17:13:54|0.048658
17:13:55|0.04881651
17:13:56|0.04856928
17:13:57|0.04858763
17:13:58|0.04861045
17:14:00|0.04858763
17:14:00|0.04859937
17:14:01|0.0485442
17:14:02|0.04854191
17:14:03|0.04862312
17:14:04|0.04867871
17:14:05|0.04861683
17:14:06|0.0486814
17:14:07|0.04866633
17:14:08|0.04861684
17:14:09|0.04862808
17:14:10|0.04866613
17:14:11|0.04866618
17:14:12|0.04861684
17:14:13|0.04861684
17:14:14|0.04875556
17:14:15|0.04869572
17:14:16|0.0486815
17:14:17|0.04884474
17:14:18|0.04869422
17:14:19|0.0487
17:14:20|0.04867653
17:14:21|0.04868615
17:14:22|0.0487
17:14:23|0.04870017
17:14:24|0.04877085
17:14:25|0.04882012
17:14:26|0.04877083
17:14:27|0.04879826
17:14:28|0.04882324
17:14:29|0.04882323
17:14:31|0.04882323
17:14:31|0.04879682
17:14:32|0.04879826
17:14:34|0.04879826
17:14:35|0.04879826
17:14:36|0.04877085
17:14:37|0.04877085
17:14:37|0.04876731
17:14:38|0.04874028
17:14:40|0.04873914
17:14:42|0.0487835
17:14:42|0.04873704
17:14:43|0.04879826
17:14:44|0.04878399
17:14:45|0.04879699
17:14:46|0.0488
17:14:48|0.04888826
17:14:49|0.04884409
17:14:51|0.04893891
17:14:51|0.04896031
17:14:52|0.04893795
17:14:53|0.04896889
17:14:54|0.0489999
17:14:55|0.048999
17:14:56|0.04899901
17:14:57|0.04899999
17:14:58|0.04899901
17:14:59|0.04899999
17:15:00|0.048999
17:15:02|0.049
17:15:03|0.048999
17:15:04|0.04905959
17:15:05|0.04902647
17:15:06|0.049061
17:15:07|0.0490285
17:15:08|0.04904037
17:15:10|0.04906156
17:15:10|0.04902411
17:15:11|0.04902004
17:15:12|0.04900042
17:15:13|0.04906156
17:15:14|0.04899901
17:15:15|0.04905951
17:15:16|0.04900001
17:15:17|0.04900001
17:15:18|0.049
17:15:19|0.04900042
17:15:20|0.04900001
17:15:21|0.04900001
17:15:22|0.04899901
17:15:23|0.04899901
17:15:24|0.0490007
17:15:26|0.04890002
17:15:26|0.0489236
17:15:27|0.04889566
17:15:28|0.04894044
17:15:29|0.04890002
17:15:30|0.04898504
17:15:32|0.04887
17:15:33|0.04887
17:15:34|0.04886664
17:15:35|0.04886978
17:15:36|0.04886978
17:15:37|0.04881684
17:15:38|0.04881672
17:15:39|0.04881682
17:15:40|0.04881681
17:15:41|0.04881681
17:15:42|0.04886562
17:15:43|0.04886545
17:15:44|0.04881682
17:15:45|0.0488
17:15:46|0.04886667
17:15:47|0.04880003
17:15:48|0.04882724
17:15:49|0.04881682
17:15:50|0.04883291
17:15:51|0.04884094
17:15:52|0.04884094
17:15:53|0.04884095
17:15:54|0.04882
17:15:55|0.04882
17:15:56|0.04882715
17:15:57|0.04882711
17:15:58|0.04882715
17:15:59|0.0488
17:16:00|0.04859997
17:16:01|0.04859705
17:16:02|0.04850004
17:16:03|0.04852404
17:16:04|0.04852404
17:16:05|0.0485
17:16:06|0.0485
17:16:07|0.04853547
17:16:08|0.0485
17:16:09|0.0484
17:16:10|0.04840001
17:16:11|0.04837
17:16:12|0.04836363
17:16:13|0.04836363
17:16:15|0.04836035
17:16:15|0.04836357
17:16:16|0.04830022
17:16:17|0.04829923
17:16:18|0.0483
17:16:19|0.04835448
17:16:20|0.04830012
17:16:21|0.04831062
17:16:22|0.04833333
17:16:23|0.04830012
17:16:24|0.04831061
17:16:25|0.04835443
17:16:26|0.04833333
17:16:27|0.04831063
17:16:28|0.04833333
17:16:29|0.04830338
17:16:30|0.04833332
17:16:31|0.04830097
17:16:32|0.04850095
17:16:34|0.04852403
17:16:35|0.0485311
17:16:36|0.04848223
17:16:37|0.0484477
17:16:38|0.04854205
17:16:39|0.04848666
17:16:40|0.04848413
17:16:41|0.04851798
17:16:42|0.0485
17:16:43|0.04850675
17:16:44|0.04845437
17:16:45|0.04845437
17:16:46|0.04843212
17:16:48|0.04845437
17:16:48|0.04838901
17:16:50|0.04838901
17:16:50|0.0484493
17:16:52|0.04844927
17:16:53|0.04844785
17:16:54|0.0485
17:16:55|0.04845633
17:16:57|0.0484493
17:16:57|0.0484493
17:16:58|0.04844931
17:16:59|0.0484493
17:17:00|0.0484493
17:17:01|0.04844933
17:17:02|0.04844933
17:17:03|0.04844931
17:17:04|0.04844932
17:17:06|0.04844933
17:17:07|0.04850653
17:17:08|0.04844933
17:17:09|0.04853105
17:17:10|0.04844934
17:17:11|0.04846855
17:17:12|0.04850328
17:17:13|0.04850328
17:17:14|0.04850357
17:17:15|0.04850357
17:17:16|0.04850328
17:17:17|0.04850328
17:17:18|0.04855555
17:17:19|0.0486
17:17:20|0.04865335
17:17:21|0.04870917
17:17:22|0.048789
17:17:23|0.04878899
17:17:24|0.04876083
17:17:26|0.04873797
17:17:26|0.04872666
17:17:28|0.04873797
17:17:28|0.04870207
17:17:30|0.04870221
17:17:31|0.048748
17:17:32|0.04867893
17:17:33|0.04869428
17:17:35|0.04867894
17:17:35|0.04866908
17:17:37|0.04864346
17:17:37|0.04864346
17:17:38|0.04867893
17:17:40|0.04866631
17:17:41|0.04867893
17:17:42|0.04867538
17:17:43|0.04864346
17:17:44|0.04864631
17:17:46|0.04864631
17:17:47|0.04866451
17:17:48|0.04866005
17:17:49|0.04866005
17:17:50|0.04866451
17:17:51|0.04866667
17:17:52|0.04866667
17:17:53|0.04866667
17:17:55|0.04867893
17:17:56|0.04867893
17:17:56|0.04867893
17:17:58|0.04866413
17:17:59|0.04868158
17:18:00|0.04869999
17:18:01|0.0487
17:18:03|0.0487237
17:18:03|0.0487237
17:18:05|0.04867893
17:18:05|0.04868886
17:18:07|0.04868712
17:18:08|0.04868712
17:18:09|0.04868712
17:18:10|0.04869622
17:18:11|0.04870053
17:18:12|0.04870791
17:18:13|0.0487237
17:18:14|0.04871357
17:18:15|0.0487237
17:18:16|0.04869677
17:18:17|0.0487019
17:18:18|0.04869982
17:18:19|0.04873544
17:18:20|0.0487
17:18:21|0.04871348
17:18:23|0.04871357
17:18:23|0.04871357
17:18:24|0.0487
17:18:25|0.0487
17:18:27|0.04871303
17:18:27|0.04871356
17:18:29|0.04870403
17:18:29|0.04871356
17:18:31|0.04869622
17:18:32|0.04869499
17:18:32|0.04868712
17:18:34|0.04868712
17:18:34|0.04868712
17:18:36|0.04866755
17:18:37|0.04866668
17:18:38|0.04866001
17:18:39|0.04866
17:18:41|0.04866
17:18:42|0.04865
17:18:43|0.04865
17:18:44|0.04865001
17:18:45|0.04865
17:18:47|0.04857365
17:18:47|0.04851997
17:18:49|0.04851997
17:18:49|0.04850765
17:18:51|0.04844933
17:18:51|0.04844933
17:18:52|0.04844785
17:18:54|0.04844785
17:18:55|0.0483566
17:18:56|0.04839572
17:18:58|0.04839503
17:19:00|0.04835658
17:19:00|0.04835175
17:19:01|0.04831176
17:19:03|0.0483
17:19:04|0.04830016
17:19:06|0.04825992
17:19:06|0.04825992
17:19:08|0.04825992
17:19:09|0.04825992
17:19:09|0.0481885
17:19:11|0.04804958
17:19:12|0.04804958
17:19:13|0.0479438
17:19:14|0.04792707
17:19:15|0.04799
17:19:16|0.04797581
17:19:17|0.048031
17:19:18|0.04798747
17:19:19|0.04798749
17:19:20|0.0480501
17:19:21|0.0480872
17:19:22|0.047995
17:19:23|0.04803518
17:19:24|0.04802125
17:19:25|0.04802125
17:19:26|0.04804484
17:19:27|0.04805265
17:19:28|0.04805292
17:19:29|0.048
17:19:30|0.04802125
17:19:31|0.04804087
17:19:32|0.04802125
17:19:33|0.04802125
17:19:34|0.04802698
17:19:35|0.048
17:19:36|0.04796313
17:19:38|0.04797639
17:19:38|0.04794212
17:19:39|0.04797581
17:19:41|0.04799307
17:19:41|0.04799306
17:19:43|0.04803518
17:19:43|0.04801837
17:19:44|0.04801458
17:19:45|0.04799674
17:19:46|0.04798797
17:19:48|0.04799305
17:19:48|0.04797581
17:19:49|0.04797582
17:19:50|0.04797582
17:19:51|0.04799303
17:19:52|0.04797583
17:19:54|0.04797823
17:19:55|0.048
17:19:56|0.04797581
17:19:58|0.04798385
17:19:58|0.04797575
17:20:00|0.0479507
17:20:00|0.04799042
17:20:02|0.04796497
17:20:03|0.04794215
17:20:04|0.04790288
17:20:05|0.04791355
17:20:06|0.04790288
17:20:07|0.04792248
17:20:09|0.04789108
17:20:09|0.04789107
17:20:11|0.04785837
17:20:11|0.04789103
17:20:13|0.04785837
17:20:13|0.04781836
17:20:14|0.04781856
17:20:15|0.04781818
17:20:17|0.04783253
17:20:17|0.04781836
17:20:19|0.0478
17:20:20|0.04781831
17:20:21|0.04781831
17:20:22|0.04781836
17:20:23|0.04781834
17:20:24|0.04781836
17:20:25|0.04781835
17:20:26|0.04781835
17:20:27|0.0478
17:20:28|0.04789103
17:20:29|0.04792247
17:20:30|0.04792247
17:20:31|0.04799771
17:20:32|0.04792244
17:20:33|0.04793124
17:20:34|0.04799929
17:20:35|0.048
17:20:36|0.04795296
17:20:37|0.048
17:20:38|0.04800231
17:20:39|0.048
17:20:41|0.048
17:20:41|0.048
17:20:42|0.04796711
17:20:43|0.04796711
17:20:44|0.04798729
17:20:45|0.048
17:20:47|0.048
17:20:48|0.04801836
17:20:48|0.04801685
17:20:49|0.04801836
17:20:50|0.04801836
17:20:51|0.04801836
17:20:53|0.04802586
17:20:53|0.04802585
17:20:54|0.04801836
17:20:55|0.04797757
17:20:57|0.04796
17:20:58|0.04796
17:20:58|0.04797261
17:21:00|0.04797261
17:21:01|0.04796072
17:21:01|0.04796749
17:21:02|0.04796
17:21:03|0.04797261
17:21:05|0.04795999
17:21:06|0.04795999
17:21:06|0.04791372
17:21:07|0.04796072
17:21:09|0.04795299
17:21:09|0.04791006
17:21:11|0.04791372
17:21:11|0.04791373
17:21:12|0.04790073
17:21:14|0.04789822
17:21:14|0.04788417
17:21:15|0.04788417
17:21:16|0.04788416
17:21:18|0.04787862
17:21:19|0.04784025
17:21:20|0.04781918
17:21:21|0.04785897
17:21:22|0.04783774
17:21:23|0.04784025
17:21:24|0.04782224
17:21:25|0.04782225
17:21:26|0.04778002
17:21:27|0.04777999
17:21:28|0.0478
17:21:29|0.04778
17:21:30|0.04777999
17:21:31|0.0478
17:21:32|0.0478
17:21:33|0.04781883
17:21:34|0.04784025
17:21:35|0.04784025
17:21:36|0.04784103
17:21:37|0.04784103
17:21:38|0.04784102
17:21:40|0.04793
17:21:41|0.04782605
17:21:42|0.04793592
17:21:43|0.04793592
17:21:44|0.0479359
17:21:45|0.0479359
17:21:46|0.04788852
17:21:47|0.04791745
17:21:48|0.04790072
17:21:49|0.04793593
17:21:50|0.04790606
17:21:51|0.04790606
17:21:52|0.04791745
17:21:53|0.04793592
17:21:54|0.04797
17:21:55|0.04791745
17:21:57|0.048
17:21:58|0.04798589
17:21:59|0.04798589
17:22:00|0.04798589
17:22:01|0.04797
17:22:02|0.0479
17:22:03|0.04795941
17:22:05|0.04795941
17:22:06|0.04796434
17:22:07|0.048
17:22:08|0.04798589
17:22:09|0.048
17:22:10|0.04801836
17:22:11|0.04801836
17:22:12|0.04804686
17:22:14|0.04804686
17:22:15|0.04804686
17:22:15|0.04802558
17:22:16|0.04804686
17:22:17|0.04804685
17:22:18|0.04804686
17:22:20|0.0481
17:22:21|0.04817167
17:22:22|0.04816
17:22:23|0.04812
17:22:24|0.04825346
17:22:25|0.04820509
17:22:26|0.04822017
17:22:27|0.04822016
17:22:28|0.0482474
17:22:29|0.04823979
17:22:30|0.04829999
17:22:31|0.04846203
17:22:32|0.04844893
17:22:33|0.04846557
17:22:34|0.04841922
17:22:35|0.04836777
17:22:36|0.04834
17:22:37|0.04834458
17:22:38|0.04836407
17:22:39|0.04838902
17:22:40|0.04833759
17:22:41|0.048336
17:22:42|0.04838163
17:22:44|0.04838162
17:22:45|0.0483282
17:22:45|0.0483282
17:22:47|0.04838902
17:22:48|0.04834976
17:22:49|0.04834124
17:22:50|0.04834977
17:22:51|0.04834976
17:22:52|0.04834976
17:22:54|0.0484
17:22:54|0.04845966
17:22:55|0.04846557
17:22:57|0.04846557
17:22:57|0.04846557
17:22:59|0.04846557
17:23:01|0.04844293
17:23:02|0.04843987
17:23:02|0.04844042
17:23:04|0.04844167
17:23:05|0.04844167
17:23:06|0.04844167
17:23:07|0.0484491
17:23:08|0.04844561
17:23:09|0.04844042
17:23:10|0.04843991
17:23:12|0.04843748
17:23:13|0.04843748
17:23:13|0.04840001
17:23:14|0.04842104
17:23:15|0.0484491
17:23:16|0.0484491
17:23:17|0.0484491
17:23:19|0.04846259
17:23:20|0.04846095
17:23:21|0.04841288
17:23:22|0.04841289
17:23:23|0.04841289
17:23:24|0.0484
17:23:25|0.0484
17:23:26|0.0484
17:23:27|0.0484
17:23:28|0.04841277
17:23:29|0.04841276
17:23:30|0.04841277
17:23:31|0.0484
17:23:32|0.0484
17:23:33|0.04841198
17:23:34|0.0484
17:23:35|0.0484
17:23:36|0.0484
17:23:37|0.04840001
17:23:38|0.0484
17:23:39|0.0484
17:23:40|0.04837919
17:23:41|0.04821966
17:23:42|0.04821966
17:23:43|0.04821639
17:23:44|0.04816347
17:23:46|0.04813953
17:23:47|0.0481
17:23:47|0.0481
17:23:48|0.04810417
17:23:49|0.04810417
17:23:50|0.0481324
17:23:52|0.0481324
17:23:53|0.0481
17:23:54|0.048147
17:23:55|0.0481324
17:23:56|0.0481324
17:23:58|0.04814381
17:23:59|0.04811289
17:23:59|0.04811289
17:24:00|0.04811289
17:24:02|0.04814699
17:24:04|0.04813999
17:24:04|0.04813999
17:24:06|0.04814
17:24:07|0.04814
17:24:08|0.04819399
17:24:09|0.04819399
17:24:10|0.04819399
17:24:11|0.04819081
17:24:12|0.04819535
17:24:13|0.04819535
17:24:14|0.04819535
17:24:15|0.04824806
17:24:16|0.04827502
17:24:17|0.04827502
17:24:18|0.04827958
17:24:19|0.04830725
17:24:20|0.04830725
17:24:21|0.04830725
17:24:23|0.04830726
17:24:23|0.04830726
17:24:24|0.04830725
17:24:25|0.04830725
17:24:26|0.0482511
17:24:27|0.04826976
17:24:29|0.04829679
17:24:30|0.04829678
17:24:31|0.04831783
17:24:32|0.04830727
17:24:33|0.04831783
17:24:34|0.04831783
17:24:35|0.04831783
17:24:36|0.04831783
17:24:37|0.04831783
17:24:38|0.04830912
17:24:39|0.0483287
17:24:40|0.04833093
17:24:41|0.04833093
17:24:42|0.04832561
17:24:43|0.04830916
17:24:45|0.04831783
17:24:45|0.04831783
17:24:47|0.04833079
17:24:48|0.0483308
17:24:49|0.04832871
17:24:49|0.04834215
17:24:51|0.04832395
17:24:51|0.04830732
17:24:53|0.04830732
17:24:53|0.04830732
17:24:55|0.04831868
17:24:55|0.04832908
17:24:57|0.04831578
17:24:59|0.04831325
17:24:59|0.04830733
17:25:01|0.04831578
17:25:03|0.04833993
17:25:04|0.04822932
17:25:05|0.04820972
17:25:06|0.04820651
17:25:07|0.04821
17:25:08|0.04821
17:25:09|0.04821002
17:25:10|0.04821
17:25:11|0.04821
17:25:12|0.04826896
17:25:13|0.04821962
17:25:14|0.04819537
17:25:15|0.04819538
17:25:16|0.0482331
17:25:17|0.04821141
17:25:19|0.04825218
17:25:20|0.04825218
17:25:21|0.04829195
17:25:22|0.04829195
17:25:23|0.04826
17:25:24|0.04829971
17:25:25|0.04829971
17:25:26|0.0482841
17:25:27|0.0482841
17:25:28|0.04829085
17:25:29|0.0483
17:25:30|0.04831
17:25:31|0.0483
17:25:32|0.04831868
17:25:33|0.04834215
17:25:34|0.04834215
17:25:35|0.04834215
17:25:37|0.04834215
17:25:37|0.04834486
17:25:38|0.04840067
17:25:39|0.04848
17:25:40|0.04845297
17:25:42|0.04845297
17:25:42|0.04845297
17:25:44|0.04847363
17:25:45|0.04845297
17:25:45|0.04847453
17:25:47|0.04847363
17:25:48|0.04848
17:25:49|0.0485
17:25:50|0.04849999
17:25:52|0.0485
17:25:52|0.04848
17:25:53|0.04848
17:25:54|0.04847997
17:25:55|0.04848
17:25:56|0.04848
17:25:57|0.04843239
17:25:58|0.04849936
17:26:00|0.04844276
17:26:01|0.04847757
17:26:03|0.04841395
17:26:04|0.04846401
17:26:05|0.04847287
17:26:07|0.04847287
17:26:08|0.04847982
17:26:09|0.04847982
17:26:11|0.04843375
17:26:11|0.04843394
17:26:13|0.04840944
17:26:14|0.04840946
17:26:14|0.04840946
17:26:15|0.04847279
17:26:17|0.04847
17:26:17|0.04847
17:26:19|0.04847
17:26:20|0.04847
17:26:21|0.04847
17:26:22|0.04843354
17:26:23|0.04843354
17:26:24|0.04843354
17:26:25|0.04845695
17:26:26|0.04845694
17:26:27|0.04845694
17:26:28|0.04845694
17:26:29|0.04845694
17:26:30|0.04845691
17:26:31|0.04843354
17:26:33|0.04845
17:26:33|0.04845
17:26:35|0.04824806
17:26:36|0.0482
17:26:37|0.04833812
17:26:37|0.04826345
17:26:38|0.04826345
17:26:39|0.04833232
17:26:40|0.04826345
17:26:41|0.04826081
17:26:43|0.04826081
17:26:43|0.04826081
17:26:44|0.04820502
17:26:46|0.0482539
17:26:46|0.04825511
17:26:48|0.04825511
17:26:48|0.04825993
17:26:50|0.04820506
17:26:52|0.04820505
17:26:52|0.04825951
17:26:54|0.04825952
17:26:55|0.04825993
17:26:56|0.0482599
17:26:57|0.04812345
17:26:57|0.04835447
17:26:58|0.04849275
17:27:00|0.04845817
17:27:02|0.04839453
17:27:02|0.04839453
17:27:04|0.0484241
17:27:05|0.04848136
17:27:06|0.0486
17:27:08|0.04864612
17:27:08|0.0486555
17:27:10|0.04874755
17:27:11|0.04870791
17:27:12|0.04869064
17:27:13|0.04869391
17:27:14|0.0488
17:27:15|0.0488
17:27:16|0.04875402
17:27:18|0.04878797
17:27:18|0.04873076
17:27:20|0.04873997
17:27:20|0.04874951
17:27:22|0.04873997
17:27:22|0.04873997
17:27:23|0.04877258
17:27:25|0.04871681
17:27:25|0.04876455
17:27:26|0.04873996
17:27:27|0.04873996
17:27:28|0.04878292
17:27:29|0.04878292
17:27:31|0.04872524
17:27:31|0.04876454
17:27:32|0.04873996
17:27:33|0.04873996
17:27:34|0.04872374
17:27:36|0.04869997
17:27:37|0.0487
17:27:37|0.0487
17:27:39|0.04867655
17:27:39|0.04863992
17:27:40|0.0487
17:27:41|0.0487
17:27:43|0.04864522
17:27:44|0.04869997
17:27:45|0.04879895
17:27:46|0.04871677
17:27:47|0.04870945
17:27:48|0.04870945
17:27:49|0.0487
17:27:51|0.0487
17:27:52|0.0487
17:27:53|0.04871314
17:27:53|0.04873825
17:27:55|0.04873236
17:27:57|0.04873
17:27:58|0.04873
17:27:59|0.04867177
17:28:00|0.04867177
17:28:01|0.04873997
17:28:03|0.04873997
17:28:03|0.04874999
17:28:04|0.04872725
17:28:05|0.04884314
17:28:07|0.04887
17:28:08|0.0489
17:28:09|0.04890909
17:28:10|0.0489389
17:28:11|0.04894736
17:28:12|0.04895668
17:28:13|0.0489928
17:28:14|0.04895512
17:28:15|0.04897489
17:28:16|0.0489528
17:28:17|0.0489528
17:28:18|0.04896906
17:28:19|0.04896621
17:28:20|0.04895269
17:28:21|0.04894174
17:28:22|0.04896998
17:28:23|0.04894231
17:28:24|0.04893887
17:28:25|0.04888071
17:28:26|0.04889663
17:28:27|0.04893868
17:28:28|0.04893868
17:28:29|0.04890304
17:28:30|0.04893867
17:28:31|0.04893533
17:28:32|0.04894597
17:28:33|0.04890303
17:28:34|0.04893346
17:28:35|0.0489298
17:28:36|0.0488103
17:28:37|0.04885176
17:28:38|0.04883699
17:28:39|0.0489
17:28:40|0.04865
17:28:41|0.04885174
17:28:42|0.04868646
17:28:43|0.04868643
17:28:44|0.04853354
17:28:45|0.04857626
17:28:46|0.04880061
17:28:47|0.0487
17:28:48|0.04876411
17:28:49|0.04873374
17:28:50|0.04873374
17:28:51|0.04873374
17:28:52|0.04872342
17:28:54|0.04878998
17:28:54|0.04878998
17:28:55|0.04874407
17:28:56|0.04874407
17:28:58|0.04879069
17:28:58|0.04878998
17:28:59|0.04878998
17:29:00|0.04879069
17:29:01|0.04881131
17:29:03|0.04883047
17:29:04|0.04883047
17:29:05|0.04883242
17:29:06|0.04883224
17:29:07|0.04883047
17:29:08|0.04883047
17:29:09|0.04883244
17:29:10|0.04883244
17:29:11|0.04883244
17:29:12|0.04883244
17:29:13|0.04885707
17:29:14|0.04883243
17:29:15|0.04883242
17:29:16|0.04887604
17:29:17|0.04883245
17:29:18|0.04883245
17:29:19|0.04883245
17:29:20|0.04883245
17:29:21|0.04883245
17:29:22|0.04883245
17:29:23|0.04883245
17:29:24|0.04883245
17:29:25|0.04883245
17:29:26|0.04883
17:29:27|0.04883
17:29:28|0.04883
17:29:29|0.04879442
17:29:30|0.04879504
17:29:31|0.04883244
17:29:32|0.04879503
17:29:33|0.04883241
17:29:34|0.04883244
17:29:35|0.04883244
17:29:36|0.04879
17:29:37|0.04879
17:29:38|0.04879
17:29:39|0.04879069
17:29:40|0.04883244
17:29:42|0.04883244
17:29:42|0.04880805
17:29:43|0.04887
17:29:45|0.04889996
17:29:45|0.0489
17:29:46|0.0489
17:29:47|0.0489
17:29:48|0.0489
17:29:50|0.04888636
17:29:52|0.04887001
17:29:53|0.04887001
17:29:54|0.04886998
17:29:55|0.04886983
17:29:56|0.04887001
17:29:58|0.04883414
17:29:58|0.04886983
17:29:59|0.04888813
17:30:01|0.04888813
17:30:02|0.04889192
17:30:02|0.0489
17:30:04|0.0489
17:30:05|0.04890258
17:30:07|0.04893
17:30:08|0.04890001
17:30:09|0.0489
17:30:09|0.04888872
17:30:10|0.04888328
17:30:11|0.04886983
17:30:13|0.04883242
17:30:14|0.04879
17:30:15|0.04881277
17:30:16|0.04881277
17:30:17|0.0488
17:30:18|0.04879998
17:30:19|0.04880651
17:30:21|0.0488
17:30:21|0.04879998
17:30:23|0.04879999
17:30:24|0.04879
17:30:25|0.04879
17:30:25|0.04879
17:30:27|0.04879
17:30:27|0.04878998
17:30:28|0.04876883
17:30:29|0.04876883
17:30:31|0.04876883
17:30:31|0.04875
17:30:33|0.0487
17:30:34|0.04853356
17:30:34|0.04853357
17:30:36|0.04853357
17:30:36|0.04853027
17:30:38|0.04850095
17:30:38|0.04852277
17:30:39|0.04850751
17:30:41|0.04831181
17:30:41|0.0483451
17:30:43|0.04831211
17:30:44|0.04833532
17:30:45|0.04833065
17:30:46|0.04833066
17:30:47|0.04818848
17:30:48|0.04817707
17:30:49|0.04818847
17:30:51|0.04816598
17:30:51|0.04816597
17:30:53|0.04811466
17:30:53|0.04813392
17:30:54|0.04809786
17:30:55|0.04812
17:30:56|0.04817707
17:30:57|0.0481583
17:30:59|0.04817707
17:31:00|0.04818847
17:31:00|0.04817337
17:31:02|0.04818848
17:31:03|0.04818848
17:31:04|0.04818848
17:31:05|0.0482546
17:31:07|0.04827523
17:31:08|0.04826549
17:31:10|0.04821544
17:31:11|0.04821544
17:31:11|0.04824784
17:31:12|0.04823414
17:31:14|0.04822448
17:31:16|0.04822994
17:31:17|0.04822994
17:31:18|0.04822994
17:31:18|0.04825091
17:31:20|0.04821635
17:31:20|0.04821635
17:31:21|0.04821545
17:31:23|0.04822341
17:31:24|0.04823703
17:31:24|0.04825092
17:31:25|0.0482327
17:31:27|0.04822688
17:31:27|0.04821636
17:31:28|0.0482
17:31:30|0.04813545
17:31:30|0.04812162
17:31:31|0.04808238
17:31:33|0.04802606
17:31:33|0.04804312
17:31:35|0.048
17:31:36|0.04798604
17:31:37|0.04795616
17:31:37|0.0479253
17:31:38|0.04795279
17:31:39|0.04796488
17:31:40|0.04796085
17:31:42|0.04793444
17:31:43|0.04795191
17:31:43|0.04795271
17:31:44|0.04798604
17:31:46|0.048
17:31:46|0.04806665
17:31:47|0.04806666
17:31:49|0.04809999
17:31:50|0.04807411
17:31:50|0.0481
17:31:51|0.0481
17:31:52|0.04809999
17:31:54|0.04812504
17:31:55|0.04810003
17:31:56|0.04810003
17:31:58|0.04813953
17:31:59|0.04818255
17:32:00|0.0482
17:32:01|0.04812499
17:32:02|0.04810857
17:32:03|0.0481
17:32:05|0.04810025
17:32:06|0.04812499
17:32:07|0.04812499
17:32:08|0.04808999
17:32:09|0.04809777
17:32:10|0.04808
17:32:11|0.04808
17:32:12|0.04808197
17:32:13|0.04806282
17:32:14|0.04808
17:32:15|0.04808
17:32:16|0.04808167
17:32:17|0.04808167
17:32:18|0.04814412
17:32:19|0.04815145
17:32:20|0.04815145
17:32:21|0.04818255
17:32:22|0.04816051
17:32:23|0.04816051
17:32:24|0.04816051
17:32:26|0.0482
17:32:27|0.04821639
17:32:27|0.04826971
17:32:28|0.04826971
17:32:30|0.04825729
17:32:30|0.04825729
17:32:32|0.04826207
17:32:33|0.04826207
17:32:33|0.04826207
17:32:34|0.04818391
17:32:36|0.04818391
17:32:37|0.04814326
17:32:38|0.04814326
17:32:39|0.04814326
17:32:41|0.0481684
17:32:41|0.04817426
17:32:42|0.04817426
17:32:44|0.04817426
17:32:44|0.04817426
17:32:46|0.04813953
17:32:46|0.04813953
17:32:47|0.04813953
17:32:48|0.0481684
17:32:49|0.04816756
17:32:50|0.04816756
17:32:51|0.04808202
17:32:52|0.04808202
17:32:54|0.04808341
17:32:55|0.04808341
17:32:56|0.04808341
17:32:57|0.04809099
17:32:58|0.04807055
17:32:59|0.04809015
17:33:00|0.04806
17:33:01|0.04802106
17:33:02|0.04805707
17:33:03|0.04804204
17:33:04|0.04806438
17:33:06|0.04804021
17:33:07|0.048
17:33:09|0.04804218
17:33:09|0.048
17:33:11|0.0479
17:33:12|0.0479
17:33:13|0.0479
17:33:14|0.04784961
17:33:15|0.04782998
17:33:16|0.04778
17:33:17|0.04774629
17:33:18|0.04776051
17:33:19|0.0478082
17:33:20|0.04784463
17:33:22|0.04794816
17:33:23|0.04792516
17:33:23|0.04786377
17:33:25|0.04786377
17:33:26|0.04794582
17:33:27|0.0479546
17:33:28|0.04798594
17:33:29|0.0480766
17:33:30|0.04803003
17:33:31|0.04799388
17:33:32|0.04799307
17:33:33|0.04799997
17:33:34|0.04799997
17:33:35|0.04799997
17:33:36|0.04799388
17:33:37|0.04799997
17:33:38|0.04799997
17:33:39|0.04804402
17:33:40|0.04802442
17:33:41|0.04805575
17:33:42|0.04805575
17:33:44|0.04805575
17:33:45|0.04800723
17:33:45|0.04804
17:33:46|0.04804
17:33:48|0.04797992
17:33:48|0.0480414
17:33:49|0.04804
17:33:51|0.04799388
17:33:51|0.04799388
17:33:53|0.04805575
17:33:54|0.04801078
17:33:55|0.04799454
17:33:56|0.04799454
17:33:57|0.04799454
17:33:58|0.04799454
17:33:59|0.04804507
17:34:00|0.04801248
17:34:02|0.04802959
17:34:03|0.04803523
17:34:04|0.04804507
17:34:05|0.04804411
17:34:06|0.04804507
17:34:08|0.04804507
17:34:09|0.04804507
17:34:09|0.04804507
17:34:11|0.04804507
17:34:12|0.04805575
17:34:13|0.04805575
17:34:14|0.048125
17:34:16|0.04818866
17:34:16|0.04816889
17:34:18|0.04822468
17:34:19|0.0482291
17:34:20|0.04824416
17:34:21|0.04824051
17:34:22|0.04829295
17:34:23|0.04824849
17:34:24|0.04825
17:34:25|0.04825
17:34:27|0.04824875
17:34:27|0.0482209
17:34:28|0.04822924
17:34:29|0.04822924
17:34:30|0.04821353
17:34:31|0.0482588
17:34:33|0.04824533
17:34:34|0.0482
17:34:34|0.04823925
17:34:35|0.04823925
17:34:36|0.04824051
17:34:37|0.04824051
17:34:38|0.04824051
17:34:39|0.04824629
17:34:40|0.04824052
17:34:41|0.04824052
17:34:42|0.04824051
17:34:43|0.04823926
17:34:45|0.04826015
17:34:45|0.04826015
17:34:47|0.04827193
17:34:48|0.04824051
17:34:49|0.04824051
17:34:50|0.04827182
17:34:52|0.04827187
17:34:52|0.04827187
17:34:54|0.04824533
17:34:55|0.04824533
17:34:57|0.04824533
17:34:58|0.04825
17:34:59|0.04825
17:34:59|0.04825
17:35:01|0.04825
17:35:02|0.04826377
17:35:02|0.04826377
17:35:03|0.04827193
17:35:05|0.04834135
17:35:07|0.0483311
17:35:08|0.04836363
17:35:09|0.04836363
17:35:11|0.04836363
17:35:11|0.04836363
17:35:13|0.0484
17:35:14|0.0483628
17:35:15|0.04839503
17:35:16|0.04836374
17:35:17|0.04839465
17:35:18|0.04836376
17:35:19|0.04839503
17:35:20|0.04836304
17:35:21|0.04836608
17:35:22|0.04838523
17:35:23|0.04838523
17:35:24|0.04838523
17:35:25|0.04836376
17:35:26|0.0483311
17:35:27|0.0483311
17:35:28|0.04833551
17:35:29|0.04826377
17:35:30|0.04827375
17:35:31|0.04827375
17:35:32|0.04824417
17:35:33|0.04825512
17:35:34|0.0483843
17:35:35|0.04833626
17:35:36|0.04835314
17:35:37|0.04835314
17:35:38|0.04836031
17:35:39|0.04834079
17:35:40|0.04839501
17:35:41|0.04839501
17:35:42|0.04838523
17:35:43|0.04839166
17:35:45|0.04839474
17:35:45|0.04835008
17:35:47|0.04839167
17:35:48|0.04836601
17:35:50|0.04833626
17:35:50|0.0483378
17:35:51|0.04836569
17:35:52|0.04836569
17:35:53|0.048385
17:35:55|0.048385
17:35:56|0.04836383
17:35:57|0.04824008
17:35:58|0.04817174
17:35:58|0.04817174
17:36:00|0.04817174
17:36:01|0.04817174
17:36:02|0.04812499
17:36:03|0.04810866
17:36:04|0.04810866
17:36:04|0.04811111
17:36:06|0.04812499
17:36:07|0.04812499
17:36:08|0.04811009
17:36:08|0.048125
17:36:11|0.04816078
17:36:11|0.04820436
17:36:13|0.04820436
17:36:15|0.04814359
17:36:15|0.04812354
17:36:16|0.04811986
17:36:17|0.04811986
17:36:18|0.04810787
17:36:20|0.0480671
17:36:21|0.04804295
17:36:22|0.04795616
17:36:24|0.04793975
17:36:25|0.04782993
17:36:26|0.04783833
17:36:26|0.04784587
17:36:28|0.04790479
17:36:29|0.047912
17:36:30|0.04793482
17:36:32|0.04785481
17:36:32|0.04786728
17:36:33|0.04788053
17:36:34|0.04789396
17:36:35|0.04782987
17:36:37|0.0478199
17:36:38|0.04775
17:36:39|0.0477661
17:36:41|0.04771171
17:36:41|0.0477047
17:36:42|0.04774033
17:36:43|0.04777429
17:36:44|0.04775994
17:36:45|0.04775994
17:36:47|0.04781395
17:36:48|0.04783074
17:36:49|0.04785467
17:36:50|0.04785043
17:36:51|0.04783075
17:36:52|0.04783075
17:36:53|0.04783075
17:36:54|0.04784456
17:36:55|0.04783075
17:36:55|0.04784629
17:36:57|0.04784629
17:36:58|0.04784629
17:36:58|0.04784631
17:37:01|0.04784631
17:37:01|0.04785467
17:37:03|0.04785467
17:37:04|0.04785425
17:37:06|0.04785425
17:37:06|0.04785425
17:37:07|0.04785424
17:37:09|0.04785467
17:37:11|0.04784629
17:37:12|0.04785423
17:37:12|0.04785423
17:37:14|0.04785425
17:37:16|0.04785637
17:37:16|0.04785424
17:37:17|0.04785424
17:37:18|0.04785424
17:37:19|0.04786003
17:37:20|0.04786003
17:37:21|0.04786003
17:37:22|0.04786565
17:37:23|0.04786003
17:37:24|0.04783075
17:37:25|0.04783075
17:37:26|0.04783075
17:37:27|0.04785426
17:37:28|0.04785426
17:37:29|0.04785426
17:37:30|0.04785426
17:37:31|0.04786002
17:37:32|0.04785467
17:37:33|0.04785467
17:37:35|0.04789191
17:37:36|0.04789191
17:37:37|0.04789308
17:37:37|0.04788583
17:37:39|0.04789307
17:37:40|0.04787827
17:37:41|0.04792248
17:37:41|0.04793333
17:37:43|0.04793333
17:37:44|0.04793749
17:37:45|0.04793749
17:37:46|0.04793749
17:37:47|0.0479375
17:37:48|0.04792248
17:37:49|0.0479105
17:37:50|0.04796286
17:37:51|0.04794
17:37:52|0.04794
17:37:53|0.04789308
17:37:54|0.04789308
17:37:55|0.04789308
17:37:57|0.04789308
17:37:58|0.04789308
17:37:58|0.04791563
17:38:00|0.04791563
17:38:01|0.04791563
17:38:01|0.04789308
17:38:03|0.04789308
17:38:05|0.04791308
17:38:05|0.04790393
17:38:06|0.0479
17:38:07|0.0479
17:38:08|0.04785
17:38:10|0.04781626
17:38:11|0.04783
17:38:12|0.04781398
17:38:12|0.04781398
17:38:15|0.04781039
17:38:15|0.04781039
17:38:16|0.04783723
17:38:17|0.04786094
17:38:18|0.04786094
17:38:19|0.04786094
17:38:21|0.04788207
17:38:22|0.04788207
17:38:23|0.04788207
17:38:24|0.04788209
17:38:25|0.04788213
17:38:26|0.04788213
17:38:27|0.04788213
17:38:28|0.04788213
17:38:29|0.0478843
17:38:30|0.04787653
17:38:31|0.04787
17:38:32|0.04786742
17:38:32|0.04790094
17:38:35|0.04790094
17:38:35|0.04790094
17:38:36|0.04790493
17:38:37|0.047981
17:38:38|0.04796065
17:38:40|0.04794195
17:38:40|0.04794195
17:38:42|0.04794195
17:38:42|0.04794195
17:38:43|0.04794195
17:38:45|0.04798024
17:38:45|0.04794536
17:38:48|0.04794536
17:38:48|0.04798039
17:38:49|0.04798039
17:38:50|0.04798039
17:38:51|0.048
17:38:52|0.047981
17:38:53|0.047981
17:38:54|0.04798945
17:38:56|0.04798024
17:38:57|0.04798024
17:38:58|0.04794733
17:38:59|0.04794733
17:39:01|0.04799182
17:39:01|0.04799182
17:39:02|0.04799182
17:39:04|0.04799182
17:39:05|0.04799182
17:39:07|0.04797725
17:39:08|0.04815372
17:39:09|0.0483
17:39:10|0.04830666
17:39:11|0.0483125
17:39:13|0.04830867
17:39:13|0.04830867
17:39:15|0.04825486
17:39:16|0.04824624
17:39:16|0.04824624
17:39:17|0.04822384
17:39:19|0.04822651
17:39:19|0.04819372
17:39:22|0.04819863
17:39:22|0.04817532
17:39:23|0.04817099
17:39:24|0.04823771
17:39:25|0.04824103
17:39:26|0.04822384
17:39:27|0.04822384
17:39:28|0.04822384
17:39:29|0.04820444
17:39:30|0.04820444
17:39:31|0.04822284
17:39:33|0.04824103
17:39:35|0.04824103
17:39:35|0.04824103
17:39:36|0.04824103
17:39:37|0.04824102
17:39:39|0.04826748
17:39:39|0.04824103
17:39:41|0.04824103
17:39:43|0.04824103
17:39:43|0.04824103
17:39:44|0.04823066
17:39:45|0.04823066
17:39:46|0.04818696
17:39:47|0.04819409
17:39:48|0.0482064
17:39:49|0.04816794
17:39:50|0.04816794
17:39:51|0.04816794
17:39:52|0.04817611
17:39:53|0.04817611
17:39:54|0.04817529
17:39:56|0.04817611
17:39:57|0.04816243
17:39:57|0.04815145
17:39:58|0.04814479
17:40:01|0.04808607
17:40:02|0.04808607
17:40:03|0.04809445
17:40:05|0.04804947
17:40:05|0.04808245
17:40:06|0.04812518
17:40:08|0.04811774
17:40:10|0.04811774
17:40:10|0.04811774
17:40:12|0.04811774
17:40:13|0.04811774
17:40:14|0.048044
17:40:15|0.048044
17:40:15|0.048044
17:40:16|0.04804375
17:40:18|0.04804375
17:40:18|0.04807967
17:40:20|0.04807967
17:40:21|0.04807967
17:40:22|0.04807378
17:40:22|0.04807378
17:40:24|0.04807378
17:40:25|0.04806581
17:40:26|0.04806581
17:40:27|0.04802363
17:40:29|0.04801
17:40:29|0.04801
17:40:30|0.04801001
17:40:31|0.04801001
17:40:32|0.04804823
17:40:33|0.04806785
17:40:34|0.04804574
17:40:35|0.04803098
17:40:36|0.04803098
17:40:38|0.04803351
17:40:38|0.04803351
17:40:40|0.04803351
17:40:40|0.04803351
17:40:43|0.04803351
17:40:43|0.04803351
17:40:44|0.04801369
17:40:45|0.04801001
17:40:46|0.048
17:40:47|0.04795616
17:40:48|0.04799238
17:40:49|0.04799238
17:40:50|0.04799238
17:40:51|0.0480335
17:40:52|0.04804583
17:40:53|0.0480584
17:40:54|0.0480584
17:40:55|0.0480584
17:40:56|0.04809241
17:40:57|0.04809241
17:40:59|0.04804411
17:41:01|0.04804411
17:41:02|0.04804411
17:41:03|0.04804411
17:41:04|0.0480441
17:41:06|0.04802689
17:41:06|0.0481
17:41:07|0.04817528
17:41:08|0.04817528
17:41:09|0.04815567
17:41:11|0.04817528
17:41:11|0.04818525
17:41:13|0.04819158
17:41:14|0.04819158
17:41:15|0.04819158
17:41:16|0.04818525
17:41:18|0.04818525
17:41:19|0.04818525
17:41:20|0.04819999
17:41:21|0.04819999
17:41:22|0.0482
17:41:23|0.04818754
17:41:24|0.04818754
17:41:26|0.04818525
17:41:27|0.04819998
17:41:28|0.04819998
17:41:28|0.04819999
17:41:30|0.04818525
17:41:31|0.04819949
17:41:31|0.04818526
17:41:33|0.04818526
17:41:33|0.04818527
17:41:35|0.04818525
17:41:35|0.04818525
17:41:36|0.04818525
17:41:37|0.04818525
17:41:38|0.04818812
17:41:39|0.04818812
17:41:41|0.04816597
17:41:42|0.04816597
17:41:43|0.04812338
17:41:44|0.04812338
17:41:45|0.04812338
17:41:46|0.04812395
17:41:47|0.04812878
17:41:48|0.04812878
17:41:49|0.04812878
17:41:50|0.04812878
17:41:51|0.04812878
17:41:52|0.04812878
17:41:53|0.04812878
17:41:54|0.04812878
17:41:55|0.04812878
17:41:56|0.04812878
17:41:57|0.04812878
17:41:58|0.04812456
17:41:59|0.04806666
17:42:01|0.04806473
17:42:01|0.04801843
17:42:03|0.048
17:42:03|0.04801952
17:42:04|0.04801952
17:42:06|0.04801952
17:42:07|0.04801952
17:42:08|0.04801952
17:42:09|0.0480627
17:42:10|0.04806243
17:42:11|0.04806243
17:42:12|0.0480242
17:42:13|0.0480242
17:42:14|0.04802184
17:42:16|0.04802184
17:42:16|0.04805486
17:42:18|0.04805486
17:42:19|0.04803985
17:42:20|0.04806272
17:42:21|0.04808898
17:42:22|0.04808898
17:42:23|0.04808898
17:42:24|0.04808898
17:42:25|0.04808898
17:42:26|0.048
17:42:27|0.04808586
17:42:28|0.04808586
17:42:29|0.04808586
17:42:30|0.04808898
17:42:31|0.04808898
17:42:32|0.04806987
17:42:33|0.04804068
17:42:34|0.04803076
17:42:35|0.048
17:42:36|0.04804718
17:42:37|0.04804718
17:42:38|0.04804718
17:42:39|0.04804716
17:42:41|0.04804716
17:42:41|0.04804716
17:42:43|0.04801
17:42:43|0.04801
17:42:44|0.04800308
17:42:45|0.04800308
17:42:46|0.04800001
17:42:48|0.048
17:42:48|0.04800308
17:42:49|0.04800308
17:42:50|0.04800308
17:42:52|0.0480308
17:42:53|0.0480308
17:42:53|0.0480308
17:42:55|0.0480308
17:42:55|0.04800586
17:42:57|0.04800586
17:42:57|0.04800586
17:42:58|0.04800586
17:42:59|0.04800586
17:43:01|0.04800586
17:43:02|0.04802998
17:43:03|0.04802999
17:43:04|0.04800587
17:43:06|0.04802999
17:43:06|0.04802999
17:43:07|0.04801767
17:43:08|0.04801767
17:43:09|0.048045
17:43:11|0.04802309
17:43:12|0.048
17:43:13|0.048
17:43:14|0.04804066
17:43:15|0.04804066
17:43:16|0.04804066
17:43:17|0.04803307
17:43:19|0.048
17:43:20|0.048
17:43:20|0.048
17:43:21|0.04800001
17:43:23|0.048
17:43:24|0.04790287
17:43:25|0.04786819
17:43:25|0.04782889
17:43:27|0.04782652
17:43:27|0.04782652
17:43:29|0.04782652
17:43:30|0.0478005
17:43:31|0.04780052
17:43:32|0.04780527
17:43:32|0.04780002
17:43:33|0.04780001
17:43:35|0.0478812
17:43:36|0.04789145
17:43:37|0.04789255
17:43:39|0.04789255
17:43:39|0.04798993
17:43:41|0.04787365
17:43:42|0.04786519
17:43:43|0.04791471
17:43:44|0.04790697
17:43:45|0.04790697
17:43:46|0.04790697
17:43:47|0.04794484
17:43:48|0.04790697
17:43:50|0.0478741
17:43:50|0.04790697
17:43:52|0.04793778
17:43:52|0.0479323
17:43:53|0.04794326
17:43:55|0.04798191
17:43:56|0.04799045
17:43:57|0.04799045
17:43:58|0.048
17:43:59|0.048
17:44:00|0.04796432
17:44:01|0.04794334
17:44:03|0.04794334
17:44:04|0.04794334
17:44:05|0.04795408
17:44:06|0.04795408
17:44:07|0.04795408
17:44:08|0.04795907
17:44:10|0.04797173
17:44:10|0.04797173
17:44:12|0.04797173
17:44:13|0.04797391
17:44:14|0.04797391
17:44:15|0.04798265
17:44:16|0.04798265
17:44:18|0.04798265
17:44:19|0.048
17:44:20|0.048
17:44:21|0.048
17:44:22|0.04805516
17:44:23|0.04807373
17:44:25|0.04806415
17:44:25|0.04805516
17:44:26|0.04805516
17:44:27|0.04806559
17:44:28|0.04806559
17:44:29|0.04806559
17:44:31|0.04806559
17:44:31|0.04804973
17:44:32|0.04804973
17:44:33|0.04804405
17:44:34|0.04804405
17:44:35|0.04798266
17:44:36|0.0480155
17:44:37|0.0480155
17:44:38|0.0480155
17:44:39|0.0480155
17:44:40|0.0480155
17:44:41|0.0480155
17:44:42|0.0480155
17:44:43|0.0480155
17:44:44|0.0480155
17:44:45|0.0480155
17:44:46|0.048
17:44:47|0.04794334
17:44:48|0.04793333
17:44:49|0.04793333
17:44:50|0.04792467
17:44:51|0.0479
17:44:52|0.0479
17:44:53|0.04793333
17:44:54|0.04793823
17:44:55|0.04793333
17:44:56|0.04793333
17:44:57|0.04793333
17:44:58|0.04793333
17:44:59|0.04793821
17:45:00|0.04793821
17:45:01|0.04793333
17:45:02|0.048031
17:45:03|0.0480338
17:45:04|0.04802586
17:45:05|0.04807782
17:45:07|0.04807782
17:45:08|0.04807782
17:45:10|0.04803815
17:45:11|0.04810192
17:45:11|0.04810192
17:45:12|0.04810192
17:45:14|0.04810192
17:45:14|0.04812878
17:45:16|0.04812471
17:45:18|0.0480787
17:45:19|0.0482
17:45:20|0.0482
17:45:20|0.04819904
17:45:22|0.04819904
17:45:24|0.0482164
17:45:24|0.048236
17:45:25|0.04824999
17:45:26|0.04825461
17:45:28|0.04825461
17:45:29|0.04827378
17:45:30|0.04827378
17:45:30|0.04827378
17:45:32|0.04830666
17:45:33|0.04835726
17:45:34|0.04840173
17:45:36|0.04847184
17:45:36|0.04847438
17:45:37|0.04849646
17:45:38|0.04841781
17:45:39|0.04845086
17:45:40|0.04847049
17:45:41|0.04840385
17:45:42|0.04844326
17:45:43|0.04842552
17:45:44|0.04843
17:45:45|0.04843
17:45:46|0.04843
17:45:47|0.04843
17:45:48|0.04840778
17:45:49|0.04836065
17:45:50|0.04827415
17:45:51|0.04827415
17:45:52|0.04827415
17:45:53|0.04831284
17:45:54|0.04831284
17:45:55|0.04820006
17:45:56|0.04829097
17:45:58|0.04827135
17:45:59|0.04827135
17:46:00|0.04827135
17:46:01|0.04827823
17:46:01|0.04827415
17:46:03|0.0482
17:46:04|0.04820782
17:46:06|0.04820468
17:46:06|0.04820468
17:46:08|0.04802363
17:46:09|0.04805476
17:46:09|0.04804547
17:46:11|0.04804547
17:46:12|0.04802364
17:46:13|0.04802364
17:46:13|0.04800001
17:46:15|0.04805813
17:46:16|0.04805813
17:46:17|0.04805813
17:46:17|0.04800924
17:46:19|0.048018
17:46:21|0.048018
17:46:21|0.048018
17:46:23|0.048023
17:46:24|0.048023
17:46:26|0.048023
17:46:26|0.048023
17:46:28|0.04801926
17:46:28|0.048023
17:46:30|0.048023
17:46:31|0.048023
17:46:33|0.04802299
17:46:33|0.048018
17:46:34|0.048018
17:46:35|0.048018
17:46:37|0.04801
17:46:38|0.04801
17:46:38|0.04801629
17:46:40|0.04801629
17:46:41|0.04801629
17:46:42|0.04801629
17:46:43|0.04801629
17:46:43|0.048
17:46:46|0.04801148
17:46:46|0.04801148
17:46:47|0.04796001
17:46:48|0.04796001
17:46:49|0.04796
17:46:50|0.04796
17:46:51|0.04796002
17:46:52|0.04796002
17:46:53|0.04795725
17:46:54|0.04793331
17:46:55|0.04795725
17:46:56|0.0479044
17:46:57|0.0479044
17:46:59|0.04792401
17:46:59|0.04795724
17:47:00|0.04792289
17:47:01|0.04793414
17:47:02|0.04793414
17:47:03|0.04792289
17:47:04|0.04792289
17:47:05|0.04793414
17:47:06|0.04793414
17:47:07|0.04793414
17:47:08|0.04793414
17:47:09|0.04795667
17:47:10|0.04796
17:47:11|0.04799988
17:47:12|0.04797702
17:47:13|0.04797702
17:47:14|0.04803402
17:47:15|0.04805018
17:47:16|0.04805018
17:47:17|0.0479
17:47:18|0.0479
17:47:20|0.04793611
17:47:22|0.04788
17:47:22|0.04793608
17:47:24|0.04788
17:47:25|0.04788
17:47:26|0.04788
17:47:27|0.04788
17:47:28|0.04788
17:47:29|0.04788165
17:47:30|0.04788165
17:47:31|0.04788
17:47:31|0.04789999
17:47:34|0.04788
17:47:34|0.04789514
17:47:35|0.04800515
17:47:36|0.048018
17:47:37|0.04801629
17:47:38|0.048018
17:47:39|0.048018
17:47:40|0.048018
17:47:42|0.04798858
17:47:43|0.04798803
17:47:44|0.04801693
17:47:45|0.04801693
17:47:47|0.047965
17:47:47|0.04796807
17:47:48|0.04798663
17:47:49|0.04791181
17:47:50|0.04791181
17:47:51|0.0479229
17:47:52|0.0479229
17:47:54|0.0479229
17:47:55|0.04790731
17:47:56|0.04790731
17:47:57|0.04805258
17:47:58|0.04790731
17:47:59|0.048
17:48:00|0.048
17:48:02|0.048
17:48:02|0.048
17:48:04|0.048
17:48:05|0.04800001
17:48:05|0.048
17:48:07|0.048
17:48:08|0.048
17:48:09|0.048
17:48:10|0.048
17:48:11|0.04793287
17:48:12|0.04795682
17:48:14|0.04793292
17:48:15|0.04793292
17:48:16|0.04797074
17:48:17|0.04793299
17:48:19|0.04793287
17:48:20|0.04793287
17:48:20|0.04793287
17:48:22|0.04790816
17:48:23|0.04790027
17:48:24|0.04790027
17:48:26|0.04790026
17:48:26|0.04790026
17:48:28|0.04788302
17:48:28|0.04788
17:48:30|0.04788
17:48:31|0.04788
17:48:32|0.04786857
17:48:33|0.04786501
17:48:34|0.04786501
17:48:35|0.04786501
17:48:36|0.04784801
17:48:37|0.04783563
17:48:38|0.04783563
17:48:39|0.04783563
17:48:41|0.04783056
17:48:41|0.04783056
17:48:42|0.04782364
17:48:43|0.04781818
17:48:45|0.04781396
17:48:46|0.04781395
17:48:47|0.04781395
17:48:48|0.04781395
17:48:49|0.0478
17:48:50|0.0478
17:48:51|0.04781395
17:48:52|0.04781395
17:48:53|0.0478
17:48:54|0.0478
17:48:55|0.04781395
17:48:56|0.0478
17:48:57|0.04777001
17:48:58|0.04777001
17:48:59|0.04777906
17:49:00|0.04777001
17:49:01|0.04777001
17:49:02|0.04777001
17:49:03|0.04775994
17:49:04|0.04771171
17:49:06|0.047699
17:49:07|0.04769901
17:49:08|0.04769525
17:49:09|0.04769
17:49:10|0.04769
17:49:11|0.04769001
17:49:12|0.04767
17:49:13|0.04767
17:49:14|0.04766987
17:49:15|0.04766987
17:49:16|0.04765958
17:49:17|0.04765958
17:49:18|0.04786679
17:49:20|0.0473243
17:49:21|0.04729705
17:49:21|0.04736479
17:49:23|0.04731007
17:49:25|0.047356
17:49:25|0.04737191
17:49:27|0.04739437
17:49:27|0.047356
17:49:28|0.04736377
17:49:30|0.04737365
17:49:30|0.04741304
17:49:32|0.04740663
17:49:32|0.04740332
17:49:34|0.04741461
17:49:35|0.04740582
17:49:35|0.04740751
17:49:37|0.04745983
17:49:38|0.04742425
17:49:39|0.04745877
17:49:41|0.04742318
17:49:41|0.04742318
17:49:43|0.04745811
17:49:44|0.04745811
17:49:45|0.0473796
17:49:46|0.04739925
17:49:47|0.0474
17:49:48|0.04740814
17:49:49|0.04740814
17:49:50|0.0474011
17:49:51|0.04742814
17:49:52|0.04735614
17:49:53|0.04732067
17:49:54|0.04726666
17:49:55|0.04730687
17:49:56|0.04732769
17:49:57|0.04732482
17:49:58|0.04732482
17:49:59|0.04733572
17:50:00|0.04733572
17:50:01|0.04732482
17:50:02|0.047312
17:50:03|0.04719199
17:50:04|0.04719199
17:50:05|0.04725847
17:50:06|0.0472
17:50:07|0.04730502
17:50:09|0.04725815
17:50:10|0.04725815
17:50:11|0.04725815
17:50:12|0.04725815
17:50:14|0.04725815
17:50:15|0.04720002
17:50:16|0.0472405
17:50:17|0.04725771
17:50:18|0.04722728
17:50:18|0.04725814
17:50:20|0.0472242
17:50:21|0.04735844
17:50:22|0.04735296
17:50:23|0.04733041
17:50:24|0.04765956
17:50:26|0.04742098
17:50:27|0.04744934
17:50:28|0.04744934
17:50:29|0.04748566
17:50:31|0.04746072
17:50:32|0.04747643
17:50:32|0.04748566
17:50:33|0.04748566
17:50:35|0.04747055
17:50:36|0.04747621
17:50:37|0.04744936
17:50:38|0.04746072
17:50:40|0.04748551
17:50:40|0.04748551
17:50:41|0.04748551
17:50:42|0.04750589
17:50:43|0.04750589
17:50:44|0.04750589
17:50:45|0.04750589
17:50:46|0.04750589
17:50:47|0.04750589
17:50:48|0.04746654
17:50:49|0.04746654
17:50:50|0.04744935
17:50:51|0.04744934
17:50:52|0.04741974
17:50:53|0.0474
17:50:54|0.0474
17:50:55|0.04735296
17:50:56|0.0474
17:50:57|0.04736331
17:50:58|0.04739152
17:50:59|0.04739154
17:51:00|0.04739154
17:51:01|0.04739154
17:51:02|0.0474
17:51:03|0.04739154
17:51:04|0.04737259
17:51:05|0.04746051
17:51:06|0.04746051
17:51:07|0.04746051
17:51:08|0.04742958
17:51:09|0.0474577
17:51:10|0.04742697
17:51:11|0.04739064
17:51:12|0.04740862
17:51:13|0.04740624
17:51:14|0.04740624
17:51:15|0.0473964
17:51:16|0.04738752
17:51:17|0.04740327
17:51:18|0.04740327
17:51:19|0.04739932
17:51:20|0.04739064
17:51:21|0.04737893
17:51:22|0.04739417
17:51:23|0.04735296
17:51:25|0.04737893
17:51:25|0.04739097
17:51:27|0.04739097
17:51:28|0.04737893
17:51:29|0.04737893
17:51:30|0.04739256
17:51:31|0.04739256
17:51:32|0.04739256
17:51:32|0.04739256
17:51:35|0.04739256
17:51:35|0.04739256
17:51:36|0.04739256
17:51:37|0.04739256
17:51:38|0.04739256
17:51:39|0.04739256
17:51:40|0.04739256
17:51:41|0.04737893
17:51:42|0.04735297
17:51:43|0.04735297
17:51:44|0.04735297
17:51:45|0.04735297
17:51:46|0.04735297
17:51:47|0.04735296
17:51:49|0.04736597
17:51:49|0.04736597
17:51:50|0.04736597
17:51:52|0.04736597
17:51:53|0.04735593
17:51:55|0.0473564
17:51:55|0.0473564
17:51:56|0.0473564
17:51:57|0.0473564
17:51:58|0.04735296
17:51:59|0.04735296
17:52:00|0.04733752
17:52:01|0.047304
17:52:02|0.0473
17:52:03|0.04732483
17:52:04|0.04731105
17:52:05|0.04731105
17:52:06|0.04731105
17:52:07|0.0473
17:52:08|0.04733752
17:52:09|0.04733752
17:52:10|0.04730003
17:52:11|0.04730003
17:52:12|0.04730003
17:52:13|0.04730001
17:52:14|0.04730001
17:52:15|0.04730001
17:52:16|0.04730001
17:52:17|0.04732776
17:52:18|0.04730537
17:52:19|0.04730537
17:52:20|0.04730537
17:52:21|0.04730556
17:52:22|0.04733654
17:52:23|0.04733654
17:52:24|0.04733654
17:52:25|0.04733654
17:52:26|0.04733653
17:52:27|0.04733554
17:52:28|0.04730001
17:52:29|0.04733553
17:52:30|0.0473001
17:52:31|0.0473001
17:52:32|0.0473001
17:52:33|0.0473001
17:52:34|0.04732374
17:52:35|0.04732374
17:52:37|0.0473208
17:52:37|0.0473208
17:52:39|0.04730009
17:52:41|0.04730009
17:52:41|0.04730009
17:52:42|0.04731812
17:52:43|0.04731442
17:52:44|0.0473126
17:52:45|0.0473126
17:52:47|0.04725749
17:52:48|0.0472334
17:52:48|0.0472286
17:52:50|0.04724447
17:52:52|0.04727655
17:52:53|0.04724095
17:52:53|0.04723899
17:52:54|0.04723899
17:52:55|0.04727022
17:52:56|0.04727022
17:52:57|0.04725061
17:52:58|0.04730009
17:52:59|0.04730009
17:53:00|0.04730009
17:53:01|0.04730009
17:53:03|0.04727022
17:53:04|0.04727022
17:53:06|0.04724427
17:53:06|0.04729992
17:53:07|0.04729994
17:53:08|0.04729993
17:53:09|0.04726094
17:53:11|0.04727023
17:53:11|0.04727023
17:53:14|0.04722856
17:53:14|0.04722
17:53:15|0.04722
17:53:17|0.04722
17:53:17|0.04722
17:53:18|0.04724484
17:53:20|0.04724484
17:53:21|0.04724484
17:53:21|0.04723595
17:53:23|0.04723365
17:53:25|0.04729844
17:53:25|0.04729844
17:53:26|0.04723166
17:53:27|0.04722
17:53:29|0.04724354
17:53:29|0.04722001
17:53:30|0.04727198
17:53:31|0.04727198
17:53:32|0.04727198
17:53:33|0.04727198
17:53:34|0.04727195
17:53:36|0.04724981
17:53:37|0.04727222
17:53:38|0.04727222
17:53:39|0.04726877
17:53:40|0.04726877
17:53:41|0.04728642
17:53:42|0.04729166
17:53:44|0.04729166
17:53:45|0.04729166
17:53:45|0.04731405
17:53:46|0.04731405
17:53:47|0.04730632
17:53:48|0.04730632
17:53:50|0.04730632
17:53:51|0.04730632
17:53:52|0.0473208
17:53:53|0.04737371
17:53:54|0.04742425
17:53:56|0.04742425
17:53:56|0.04742425
17:53:58|0.04742716
17:53:58|0.04742716
17:53:59|0.04742714
17:54:01|0.04742714
17:54:02|0.04743639
17:54:04|0.04743639
17:54:05|0.04743639
17:54:05|0.04743639
17:54:07|0.0474577
17:54:08|0.0474577
17:54:10|0.04748707
17:54:10|0.04751842
17:54:11|0.04751842
17:54:12|0.04751842
17:54:14|0.04751842
17:54:15|0.04751842
17:54:16|0.04756331
17:54:18|0.04758573
17:54:18|0.04757705
17:54:20|0.04757705
17:54:21|0.04758573
17:54:22|0.04759689
17:54:23|0.04757705
17:54:24|0.04759871
17:54:25|0.04757468
17:54:26|0.04757468
17:54:27|0.04757468
17:54:28|0.04751843
17:54:29|0.04751842
17:54:30|0.04751842
17:54:31|0.04751843
17:54:33|0.0474577
17:54:34|0.0474577
17:54:34|0.0474577
17:54:36|0.04744766
17:54:36|0.04744766
17:54:38|0.04742425
17:54:39|0.04742425
17:54:40|0.0474314
17:54:41|0.0474043
17:54:42|0.04743218
17:54:43|0.04743218
17:54:44|0.04743218
17:54:46|0.04740549
17:54:47|0.04734318
17:54:47|0.04740546
17:54:48|0.04740546
17:54:49|0.0474043
17:54:50|0.04734711
17:54:52|0.04736283
17:54:52|0.04740546
17:54:54|0.04740546
17:54:55|0.04740546
17:54:56|0.04740546
17:54:57|0.0474
17:54:58|0.04740546
17:54:59|0.04740546
17:55:00|0.04740546
17:55:02|0.0474144
17:55:03|0.04738613
17:55:04|0.04741224
17:55:05|0.04741661
17:55:06|0.04741661
17:55:07|0.04747803
17:55:09|0.04751842
17:55:10|0.04751999
17:55:10|0.04757468
17:55:12|0.04756501
17:55:13|0.04757468
17:55:14|0.04757468
17:55:15|0.04756503
17:55:16|0.04756503
17:55:18|0.04755522
17:55:19|0.04755522
17:55:20|0.04755522
17:55:20|0.04755522
17:55:21|0.04756028
17:55:23|0.04755817
17:55:23|0.04755817
17:55:24|0.04757466
17:55:26|0.04757466
17:55:26|0.04755817
17:55:28|0.04755817
17:55:29|0.0475619
17:55:29|0.0475619
17:55:30|0.0475619
17:55:32|0.0475619
17:55:33|0.0475619
17:55:34|0.0475619
17:55:35|0.04755819
17:55:36|0.04755819
17:55:37|0.04755819
17:55:38|0.04755819
17:55:39|0.0475
17:55:40|0.0475
17:55:41|0.04746494
17:55:42|0.04751294
17:55:43|0.04750218
17:55:44|0.04751145
17:55:45|0.04752886
17:55:46|0.04749848
17:55:47|0.04749848
17:55:48|0.04749848
17:55:49|0.04749848
17:55:50|0.04746002
17:55:51|0.04749359
17:55:52|0.04750231
17:55:53|0.04750231
17:55:54|0.04750231
17:55:55|0.04749067
17:55:56|0.04749067
17:55:57|0.04749848
17:55:58|0.04749848
17:55:59|0.04751776
17:56:01|0.04751039
17:56:01|0.04751776
17:56:03|0.04751045
17:56:04|0.04749199
17:56:05|0.04749199
17:56:06|0.04749199
17:56:07|0.04749199
17:56:08|0.04749199
17:56:09|0.04749199
17:56:11|0.0475
17:56:11|0.04749051
17:56:12|0.0475133
17:56:13|0.0475133
17:56:14|0.04751039
17:56:15|0.0475133
17:56:16|0.0475133
17:56:17|0.0475133
17:56:18|0.0475133
17:56:19|0.0475133
17:56:20|0.0475133
17:56:21|0.0475133
17:56:22|0.0475133
17:56:23|0.0475133
17:56:24|0.0475133
17:56:25|0.04751099
17:56:26|0.04751099
17:56:28|0.04751099
17:56:29|0.04749
17:56:30|0.04749
17:56:32|0.047402
17:56:32|0.047402
17:56:34|0.047402
17:56:34|0.047402
17:56:35|0.047402
17:56:37|0.04746811
17:56:37|0.0474
17:56:38|0.0474
17:56:40|0.0474
17:56:40|0.0474
17:56:42|0.04738612
17:56:42|0.04740199
17:56:44|0.04742387
17:56:44|0.04742387
17:56:46|0.04739999
17:56:46|0.04739999
17:56:47|0.04739999
17:56:49|0.04739999
17:56:49|0.04734709
17:56:50|0.04730633
17:56:52|0.04730633
17:56:53|0.04730633
17:56:53|0.04730634
17:56:54|0.04730634
17:56:56|0.04739999
17:56:56|0.04739999
17:56:58|0.0474
17:56:58|0.04739999
17:56:59|0.04738286
17:57:01|0.04739
17:57:01|0.04739
17:57:02|0.0474
17:57:04|0.04739587
17:57:04|0.04739587
17:57:05|0.04739587
17:57:07|0.04739587
17:57:08|0.04739587
17:57:08|0.04739438
17:57:09|0.04735063
17:57:11|0.04735063
17:57:11|0.04735406
17:57:12|0.04738606
17:57:13|0.04738606
17:57:15|0.04735814
17:57:16|0.04735814
17:57:17|0.04735814
17:57:18|0.04735814
17:57:19|0.04738606
17:57:20|0.04738606
17:57:21|0.04738606
17:57:22|0.04738606
17:57:23|0.04738606
17:57:24|0.04738607
17:57:25|0.04738606
17:57:26|0.04735814
17:57:27|0.04730639
17:57:28|0.04732604
17:57:29|0.04732604
17:57:30|0.04732604
17:57:31|0.04733286
17:57:32|0.04733286
17:57:33|0.04733286
17:57:34|0.04733286
17:57:35|0.04733286
17:57:36|0.04738607
17:57:37|0.04738607
17:57:38|0.04738607
17:57:39|0.04738607
17:57:41|0.04733718
17:57:41|0.04733718
17:57:42|0.04733718
17:57:43|0.04733718
17:57:44|0.04733286
17:57:45|0.04733286
17:57:46|0.04733286
17:57:48|0.04733286
17:57:49|0.04733286
17:57:49|0.04733286
17:57:50|0.04733286
17:57:51|0.04733286
17:57:52|0.04733286
17:57:53|0.04733286
17:57:55|0.04733286
17:57:55|0.04735791
17:57:57|0.04735791
17:57:57|0.04733841
17:57:58|0.04736664
17:57:59|0.04736664
17:58:00|0.04736664
17:58:02|0.04733718
17:58:02|0.04734215
17:58:03|0.04733286
17:58:05|0.04736015
17:58:06|0.04736015
17:58:07|0.0474
17:58:09|0.04738999
17:58:10|0.04738999
17:58:11|0.04737973
17:58:12|0.04737973
17:58:13|0.04737973
17:58:14|0.04737973
17:58:15|0.04742076
17:58:16|0.04744029
17:58:17|0.04744029
17:58:19|0.04744029
17:58:19|0.04744029
17:58:21|0.04744029
17:58:22|0.04744029
17:58:24|0.04744029
17:58:25|0.04744029
17:58:25|0.04744029
17:58:27|0.04744028
17:58:27|0.04744029
17:58:28|0.04744029
17:58:29|0.04744029
17:58:31|0.04744029
17:58:31|0.04744029
17:58:33|0.04744029
17:58:33|0.04749899
17:58:34|0.04749899
17:58:36|0.0475625
17:58:36|0.04758
17:58:37|0.04758
17:58:38|0.04742425
17:58:39|0.04742372
17:58:41|0.04741962
17:58:43|0.0474
17:58:44|0.04739669
17:58:44|0.04739669
17:58:46|0.04743968
17:58:46|0.04743968
17:58:48|0.04743968
17:58:49|0.04743968
17:58:49|0.04743968
17:58:51|0.0473862
17:58:53|0.04740585
17:58:53|0.04740211
17:58:54|0.04740211
17:58:55|0.04755528
17:58:56|0.04757689
17:58:57|0.04757689
17:58:58|0.04754492
17:58:59|0.04742051
17:59:00|0.04742051
17:59:01|0.04742051
17:59:02|0.04742051
17:59:04|0.04752225
17:59:04|0.04752229
17:59:05|0.04752229
17:59:07|0.04750536
17:59:08|0.0474949
17:59:09|0.04749564
17:59:10|0.04749564
17:59:11|0.04749564
17:59:12|0.04749564
17:59:13|0.04749564
17:59:14|0.04749565
17:59:15|0.04749565
17:59:17|0.04749564
17:59:18|0.04746959
17:59:18|0.047452
17:59:19|0.04742989
17:59:21|0.04744124
17:59:22|0.04740586
17:59:23|0.0474
17:59:24|0.0474
17:59:25|0.04740276
17:59:26|0.04740359
17:59:27|0.04737771
17:59:28|0.04735669
17:59:29|0.04736211
17:59:30|0.04737203
17:59:31|0.04737476
17:59:32|0.04733943
17:59:33|0.04733943
17:59:34|0.04733286
17:59:35|0.04733285
17:59:36|0.04730638
17:59:37|0.04731397
17:59:38|0.04731396
17:59:39|0.04731396
17:59:40|0.04740291
17:59:41|0.04745116
17:59:42|0.04745116
17:59:43|0.04745116
17:59:44|0.04745116
17:59:45|0.04745116
17:59:46|0.04748251
17:59:47|0.04748251
17:59:48|0.04744642
17:59:49|0.0474589
17:59:50|0.0474589
17:59:51|0.04744647
17:59:52|0.04744647
17:59:53|0.04744647
17:59:55|0.04744647
17:59:56|0.04744647
17:59:57|0.04744647
17:59:58|0.04746876
17:59:58|0.04746876
17:59:59|0.04755208
18:00:01|0.0475771
18:00:02|0.0475771
18:00:03|0.04756976
18:00:04|0.047575
18:00:04|0.047575
18:00:06|0.0476
18:00:07|0.04758112
18:00:08|0.04762754
18:00:09|0.0477
18:00:10|0.04772852
18:00:11|0.04772852
18:00:12|0.04768474
18:00:13|0.04767047
18:00:14|0.04764994
18:00:15|0.04762514
18:00:16|0.04768473
18:00:18|0.04772088
18:00:19|0.04775928
18:00:20|0.04773817
18:00:21|0.04775903
18:00:22|0.04777263
18:00:23|0.04778567
18:00:24|0.04780335
18:00:25|0.04780697
18:00:26|0.04789943
18:00:27|0.04791676
18:00:28|0.04792248
18:00:29|0.04789395
18:00:30|0.04786504
18:00:32|0.04783603
18:00:32|0.04785678
18:00:34|0.04790177
18:00:35|0.04790177
18:00:35|0.04790175
18:00:36|0.04790175
18:00:37|0.04790176
18:00:39|0.04793332
18:00:40|0.04790251
18:00:41|0.04786504
18:00:42|0.04786504
18:00:43|0.04786504
18:00:44|0.0479
18:00:45|0.04786501
18:00:46|0.04786439
18:00:47|0.04786439
18:00:48|0.04786435
18:00:49|0.04786435
18:00:50|0.04781893
18:00:51|0.04786436
18:00:53|0.04799154
18:00:53|0.04795
18:00:54|0.04799411
18:00:56|0.04795514
18:00:56|0.0479941
18:00:57|0.0479941
18:00:58|0.04799412
18:01:00|0.04799412
18:01:00|0.04796686
18:01:01|0.04796726
18:01:03|0.04795514
18:01:04|0.04795514
18:01:04|0.04795514
18:01:06|0.04795514
18:01:06|0.04790177
18:01:07|0.04786517
18:01:09|0.04794537
18:01:10|0.04794537
18:01:11|0.04794537
18:01:12|0.04794537
18:01:14|0.04794156
18:01:15|0.04795625
18:01:17|0.04789512
18:01:17|0.04789512
18:01:19|0.0479
18:01:20|0.04795368
18:01:22|0.04791604
18:01:22|0.04791604
18:01:24|0.04791604
18:01:25|0.04790973
18:01:25|0.04797
18:01:26|0.04797999
18:01:28|0.04797999
18:01:28|0.04799183
18:01:30|0.04799183
18:01:31|0.04797999
18:01:32|0.04797999
18:01:33|0.04797999
18:01:34|0.04797999
18:01:35|0.04797999
18:01:37|0.04791604
18:01:37|0.0479
18:01:39|0.0479
18:01:40|0.0479
18:01:41|0.0479
18:01:42|0.0479
18:01:43|0.04787475
18:01:44|0.04787475
18:01:45|0.0479
18:01:46|0.0479
18:01:47|0.04797994
18:01:49|0.04770542
18:01:50|0.04770542
18:01:51|0.04768565
18:01:51|0.04768565
18:01:53|0.04772995
18:01:53|0.04772486
18:01:55|0.0478
18:01:56|0.0478
18:01:56|0.04778782
18:01:58|0.04778782
18:01:59|0.04776122
18:01:59|0.04770542
18:02:01|0.04770542
18:02:02|0.0476599
18:02:02|0.04768882
18:02:04|0.04767571
18:02:05|0.0476181
18:02:06|0.04765508
18:02:07|0.04768897
18:02:08|0.04768897
18:02:09|0.04765508
18:02:10|0.047671
18:02:11|0.04764164
18:02:12|0.04764164
18:02:14|0.04766845
18:02:15|0.04766845
18:02:16|0.04766845
18:02:18|0.047671
18:02:19|0.04766253
18:02:20|0.047671
18:02:21|0.047671
18:02:22|0.047671
18:02:23|0.047671
18:02:24|0.047671
18:02:26|0.047671
18:02:26|0.047671
18:02:27|0.04781431
18:02:28|0.04781431
18:02:29|0.04768215
18:02:30|0.04768215
18:02:32|0.04775187
18:02:33|0.04768743
18:02:34|0.0476982
18:02:35|0.04774146
18:02:35|0.04777756
18:02:37|0.04777756
18:02:38|0.04777756
18:02:38|0.04777756
18:02:40|0.04772055
18:02:41|0.04772055
18:02:41|0.04772055
18:02:43|0.04768209
18:02:44|0.04769618
18:02:46|0.04772055
18:02:47|0.04773682
18:02:47|0.04773682
18:02:48|0.04769246
18:02:50|0.04769246
18:02:51|0.04769272
18:02:51|0.0477
18:02:52|0.04773067
18:02:54|0.04773067
18:02:54|0.04769304
18:02:55|0.0477
18:02:56|0.0477
18:02:58|0.04769321
18:02:59|0.0477
18:02:59|0.0477
18:03:00|0.04768743
18:03:01|0.0477
18:03:02|0.04768743
18:03:04|0.04768743
18:03:04|0.04768743
18:03:06|0.04768743
18:03:07|0.04768743
18:03:07|0.047671
18:03:09|0.0476181
18:03:10|0.04767394
18:03:11|0.04767394
18:03:12|0.04767394
18:03:14|0.04767394
18:03:15|0.04767394
18:03:16|0.04767394
18:03:17|0.04767382
18:03:19|0.04761333
18:03:20|0.0475625
18:03:20|0.04755208
18:03:21|0.04752926
18:03:22|0.04751099
18:03:24|0.04751099
18:03:25|0.04751099
18:03:26|0.04746328
18:03:27|0.04746328
18:03:28|0.04740638
18:03:28|0.04743923
18:03:30|0.04743924
18:03:30|0.04744172
18:03:32|0.04746328
18:03:33|0.04748114
18:03:34|0.04750552
18:03:34|0.04750552
18:03:36|0.04750552
18:03:36|0.04750552
18:03:37|0.04750552
18:03:38|0.04750552
18:03:40|0.04750552
18:03:40|0.04746329
18:03:42|0.04743923
18:03:43|0.04746113
18:03:44|0.04743923
18:03:45|0.0474
18:03:46|0.04740574
18:03:47|0.0473
18:03:48|0.04735735
18:03:49|0.04734117
18:03:50|0.04734117
18:03:52|0.04734117
18:03:52|0.04731962
18:03:53|0.04733723
18:03:55|0.04731964
18:03:55|0.04739644
18:03:56|0.04735088
18:03:57|0.04738266
18:03:58|0.04738266
18:03:59|0.04738266
18:04:00|0.04738266
18:04:01|0.04733736
18:04:02|0.0473
18:04:04|0.0473
18:04:06|0.04738217
18:04:06|0.04734733
18:04:08|0.0473
18:04:08|0.0473
18:04:10|0.0473
18:04:11|0.04736041
18:04:12|0.04733924
18:04:13|0.04733924
18:04:14|0.04731961
18:04:16|0.0473
18:04:17|0.04731411
18:04:18|0.04731411
18:04:20|0.04730624
18:04:21|0.04730624
18:04:22|0.04730323
18:04:23|0.04730323
18:04:24|0.0473
18:04:25|0.0473
18:04:26|0.0473
18:04:27|0.0473
18:04:28|0.0473
18:04:29|0.04732011
18:04:30|0.04732011
18:04:31|0.04730624
18:04:32|0.0473
18:04:33|0.04727272
18:04:34|0.04727272
18:04:35|0.04727272
18:04:36|0.04727272
18:04:38|0.04728039
18:04:39|0.04727158
18:04:40|0.0473
18:04:41|0.04727237
18:04:42|0.04727272
18:04:42|0.04725
18:04:44|0.04725
18:04:45|0.04725
18:04:46|0.04726663
18:04:47|0.0472304
18:04:48|0.04723039
18:04:49|0.04721362
18:04:50|0.04722441
18:04:51|0.04722441
18:04:53|0.04721001
18:04:53|0.04721001
18:04:54|0.04720748
18:04:56|0.04720748
18:04:57|0.04720748
18:04:58|0.0472
18:04:59|0.0472
18:05:00|0.04722441
18:05:01|0.04720748
18:05:02|0.04720748
18:05:04|0.04725
18:05:04|0.04725776
18:05:05|0.04725776
18:05:06|0.04727232
18:05:08|0.04729797
18:05:08|0.04727822
18:05:10|0.04733054
18:05:11|0.04733054
18:05:12|0.04733054
18:05:13|0.04733054
18:05:15|0.04735859
18:05:17|0.04735859
18:05:17|0.04733972
18:05:18|0.04733972
18:05:20|0.04733972
18:05:21|0.04733972
18:05:22|0.04738217
18:05:23|0.04737061
18:05:25|0.0473709
18:05:25|0.0473709
18:05:26|0.0473709
18:05:27|0.04740765
18:05:28|0.04740765
18:05:29|0.04744
18:05:31|0.04744
18:05:31|0.04742689
18:05:33|0.04742689
18:05:34|0.04742826
18:05:34|0.04742826
18:05:36|0.04742826
18:05:37|0.04748837
18:05:38|0.04749075
18:05:38|0.04749074
18:05:40|0.04749074
18:05:40|0.04749074
18:05:42|0.04750088
18:05:44|0.04750743
18:05:44|0.04750743
18:05:45|0.0475383
18:05:46|0.0475383
18:05:47|0.0475383
18:05:48|0.04750004
18:05:49|0.04750743
18:05:50|0.04747168
18:05:51|0.04748525
18:05:52|0.04752265
18:05:53|0.04757958
18:05:54|0.04757958
18:05:55|0.04757958
18:05:56|0.04749273
18:05:57|0.04749273
18:05:58|0.04749273
18:06:00|0.04746181
18:06:00|0.04745707
18:06:02|0.04745207
18:06:03|0.04745207
18:06:04|0.04745207
18:06:05|0.04745207
18:06:06|0.04745207
18:06:07|0.04745207
18:06:08|0.04744694
18:06:09|0.04745136
18:06:10|0.04742936
18:06:11|0.04742936
18:06:12|0.04745207
18:06:13|0.04745207
18:06:13|0.0475383
18:06:15|0.0475383
18:06:17|0.04763788
18:06:17|0.04761264
18:06:18|0.0475777
18:06:19|0.04762762
18:06:20|0.04762762
18:06:21|0.04762762
18:06:23|0.04762762
18:06:24|0.04757728
18:06:24|0.04757728
18:06:26|0.04757728
18:06:27|0.04753768
18:06:27|0.04748837
18:06:29|0.04748837
18:06:30|0.04748837
18:06:31|0.04748837
18:06:32|0.04749164
18:06:34|0.0475
18:06:34|0.0475
18:06:35|0.0475
18:06:36|0.0475
18:06:37|0.0475
18:06:38|0.04748448
18:06:39|0.04748448
18:06:40|0.04748448
18:06:41|0.04745731
18:06:42|0.0474514
18:06:43|0.0474514
18:06:44|0.0474514
18:06:45|0.04745626
18:06:46|0.04742056
18:06:47|0.04742056
18:06:49|0.0474
18:06:50|0.04737984
18:06:52|0.04737501
18:06:52|0.04737501
18:06:53|0.0473997
18:06:54|0.0473997
18:06:55|0.0473997
18:06:57|0.0473997
18:06:58|0.0473997
18:06:58|0.04741078
18:07:01|0.04738317
18:07:01|0.04738317
18:07:03|0.04738317
18:07:03|0.04738317
18:07:05|0.04738503
18:07:06|0.04735844
18:07:06|0.04735844
18:07:08|0.04735844
18:07:09|0.04733
18:07:10|0.04731958
18:07:10|0.04731438
18:07:12|0.04730001
18:07:13|0.04730064
18:07:13|0.04730064
18:07:14|0.04730064
18:07:17|0.0473
18:07:17|0.04728192
18:07:19|0.04728932
18:07:20|0.04728932
18:07:21|0.04728932
18:07:22|0.04728932
18:07:23|0.04728932
18:07:24|0.04727141
18:07:25|0.04727141
18:07:26|0.04726762
18:07:27|0.04726762
18:07:28|0.0472369
18:07:29|0.04727141
18:07:31|0.04725206
18:07:31|0.04725206
18:07:33|0.04725553
18:07:33|0.04725553
18:07:35|0.04725
18:07:36|0.04725001
18:07:38|0.04725001
18:07:38|0.04725001
18:07:39|0.04725001
18:07:40|0.04725
18:07:41|0.04725
18:07:42|0.04725
18:07:43|0.04725
18:07:44|0.04725
18:07:45|0.04725
18:07:46|0.04725
18:07:47|0.04725
18:07:48|0.04725001
18:07:49|0.04725
18:07:50|0.04718
18:07:51|0.04717318
18:07:52|0.04714766
18:07:53|0.04714766
18:07:54|0.04714766
18:07:56|0.04715
18:07:57|0.04715
18:07:57|0.04715
18:07:59|0.04714011
18:08:01|0.04714147
18:08:02|0.04714011
18:08:02|0.04714011
18:08:04|0.04714011
18:08:04|0.04714147
18:08:06|0.04714181
18:08:07|0.04714766
18:08:08|0.04717707
18:08:09|0.04717707
18:08:10|0.04717707
18:08:11|0.04717707
18:08:11|0.0471611
18:08:13|0.0471611
18:08:14|0.04715874
18:08:15|0.04715874
18:08:17|0.0471611
18:08:18|0.0471611
18:08:19|0.0471611
18:08:20|0.0471611
18:08:21|0.04716111
18:08:22|0.04717
18:08:24|0.04715874
18:08:24|0.04715874
18:08:26|0.04716111
18:08:27|0.04716111
18:08:28|0.04716111
18:08:29|0.04716111
18:08:30|0.047123
18:08:31|0.047123
18:08:33|0.0471492
18:08:33|0.0471492
18:08:34|0.0471492
18:08:35|0.0471492
18:08:36|0.0471492
18:08:38|0.04712552
18:08:39|0.04712677
18:08:40|0.04712699
18:08:41|0.04712552
18:08:42|0.04712552
18:08:43|0.047123
18:08:44|0.047123
18:08:45|0.04712552
18:08:46|0.04712552
18:08:47|0.04712552
18:08:48|0.04712552
18:08:49|0.04712552
18:08:50|0.04712552
18:08:51|0.04712552
18:08:53|0.04712552
18:08:53|0.04712551
18:08:54|0.04712551
18:08:55|0.04712699
18:08:57|0.04714917
18:08:58|0.04714917
18:08:59|0.04714918
18:09:00|0.04714918
18:09:01|0.047123
18:09:02|0.047123
18:09:03|0.04719191
18:09:04|0.04718553
18:09:05|0.04718
18:09:06|0.04719
18:09:08|0.04715103
18:09:08|0.04711001
18:09:09|0.04711001
18:09:10|0.04710001
18:09:11|0.04710001
18:09:13|0.04710006
18:09:13|0.04710007
18:09:15|0.04710001
18:09:15|0.04710005
18:09:16|0.0471
18:09:18|0.04712698
18:09:19|0.04711601
18:09:20|0.0471
18:09:21|0.04710001
18:09:22|0.04707893
18:09:23|0.04707188
18:09:24|0.04707188
18:09:25|0.04707188
18:09:27|0.04686
18:09:27|0.04688981
18:09:28|0.04688981
18:09:29|0.04689085
18:09:30|0.04689316
18:09:32|0.04689821
18:09:33|0.04686
18:09:34|0.04689141
18:09:36|0.04689141
18:09:36|0.04689819
18:09:37|0.04689179
18:09:38|0.04689179
18:09:39|0.04689179
18:09:40|0.0468914
18:09:41|0.0468914
18:09:42|0.0468914
18:09:43|0.0468914
18:09:44|0.0468914
18:09:45|0.0469
18:09:46|0.04689999
18:09:47|0.04691045
18:09:48|0.04691045
18:09:49|0.04691963
18:09:50|0.04691963
18:09:51|0.04695066
18:09:52|0.04695332
18:09:53|0.0469577
18:09:54|0.0469577
18:09:55|0.0469577
18:09:56|0.04696043
18:09:57|0.04691963
18:09:58|0.04691963
18:09:59|0.04691963
18:10:00|0.0469
18:10:01|0.04691963
18:10:03|0.04691963
18:10:04|0.04690852
18:10:05|0.04691967
18:10:07|0.04691791
18:10:07|0.04691791
18:10:08|0.04691791
18:10:10|0.04693713
18:10:12|0.04690787
18:10:12|0.04688547
18:10:13|0.04686453
18:10:14|0.04686
18:10:16|0.04685906
18:10:16|0.0468203
18:10:17|0.04682031
18:10:19|0.04679423
18:10:20|0.04679423
18:10:22|0.04679
18:10:22|0.04679001
18:10:23|0.04679001
18:10:25|0.04680027
18:10:27|0.04678
18:10:28|0.04679
18:10:29|0.04679
18:10:29|0.04679001
18:10:31|0.04679001
18:10:32|0.04679
18:10:32|0.04679
18:10:34|0.04679
18:10:35|0.04679
18:10:36|0.04678
18:10:37|0.04677777
18:10:39|0.04675
18:10:39|0.04675001
18:10:40|0.04675001
18:10:41|0.04675
18:10:43|0.04674666
18:10:43|0.04673334
18:10:45|0.04673
18:10:45|0.04672727
18:10:47|0.04672727
18:10:47|0.04672727
18:10:49|0.04672478
18:10:50|0.04672478
18:10:50|0.04672413
18:10:51|0.04672414
18:10:53|0.04669533
18:10:53|0.04669471
18:10:55|0.04668
18:10:56|0.046666
18:10:56|0.04664
18:10:58|0.04663001
18:10:59|0.04664633
18:11:00|0.04664633
18:11:00|0.04663003
18:11:01|0.04663002
18:11:03|0.04663003
18:11:04|0.04663002
18:11:04|0.04663003
18:11:05|0.04663003
18:11:07|0.04663001
18:11:07|0.04663002
18:11:09|0.04663002
18:11:09|0.04663
18:11:11|0.04663
18:11:11|0.04663003
18:11:12|0.04664632
18:11:13|0.04649994
18:11:14|0.04644001
18:11:16|0.04644008
18:11:17|0.0465
18:11:18|0.04649997
18:11:19|0.04649994
18:11:21|0.04649995
18:11:22|0.04643
18:11:23|0.04647004
18:11:24|0.04646139
18:11:26|0.04644104
18:11:26|0.04644104
18:11:28|0.04641324
18:11:30|0.04637769
18:11:31|0.04631319
18:11:32|0.04639315
18:11:33|0.04639315
18:11:34|0.04637465
18:11:35|0.04637465
18:11:36|0.046369
18:11:37|0.04631319
18:11:38|0.04632409
18:11:40|0.04631318
18:11:41|0.04631306
18:11:41|0.04631319
18:11:42|0.04625501
18:11:44|0.04625501
18:11:44|0.04631319
18:11:45|0.04625501
18:11:46|0.04623548
18:11:47|0.04623505
18:11:49|0.04625501
18:11:50|0.046297
18:11:51|0.046297
18:11:51|0.04636046
18:11:52|0.04637253
18:11:54|0.0463891
18:11:54|0.04642745
18:11:55|0.04648633
18:11:56|0.04678074
18:11:58|0.04665016
18:11:58|0.04666227
18:12:00|0.0465
18:12:01|0.04651525
18:12:02|0.04650424
18:12:03|0.04648386
18:12:04|0.04654016
18:12:05|0.0466
18:12:07|0.04662139
18:12:08|0.0466289
18:12:09|0.0466721
18:12:10|0.04674664
18:12:11|0.04674163
18:12:12|0.04674163
18:12:13|0.04673905
18:12:14|0.04673905
18:12:15|0.04673737
18:12:17|0.04676962
18:12:17|0.04683104
18:12:19|0.04683104
18:12:19|0.04681143
18:12:21|0.04683024
18:12:22|0.04677004
18:12:23|0.04676946
18:12:25|0.04676268
18:12:26|0.04676268
18:12:27|0.0466721
18:12:28|0.04665794
18:12:29|0.04673005
18:12:31|0.04673005
18:12:31|0.04673005
18:12:33|0.04674588
18:12:33|0.04685403
18:12:35|0.0468
18:12:35|0.046746
18:12:36|0.046746
18:12:38|0.046746
18:12:39|0.0467038
18:12:40|0.0467038
18:12:42|0.0467038
18:12:43|0.04674597
18:12:44|0.0467038
18:12:45|0.04668998
18:12:46|0.04668998
18:12:47|0.04668989
18:12:48|0.04668989
18:12:49|0.0468
18:12:50|0.04669172
18:12:51|0.04676561
18:12:52|0.04676561
18:12:53|0.046746
18:12:54|0.0467973
18:12:55|0.046746
18:12:56|0.046746
18:12:57|0.0467656
18:12:58|0.046746
18:12:59|0.046746
18:13:00|0.046746
18:13:01|0.046746
18:13:02|0.046746
18:13:03|0.04676561
18:13:04|0.04676561
18:13:05|0.04666903
18:13:06|0.04666
18:13:07|0.04666653
18:13:08|0.04666654
18:13:09|0.04664081
18:13:10|0.04663396
18:13:11|0.04663396
18:13:12|0.04663396
18:13:13|0.0466
18:13:14|0.04660539
18:13:16|0.04638049
18:13:16|0.04644664
18:13:17|0.04649198
18:13:19|0.04649097
18:13:19|0.0464842
18:13:21|0.04656181
18:13:22|0.04655093
18:13:24|0.04655124
18:13:24|0.04660322
18:13:27|0.04660634
18:13:27|0.04660634
18:13:29|0.04660636
18:13:29|0.04660322
18:13:32|0.04660439
18:13:32|0.04660635
18:13:34|0.04660322
18:13:35|0.04660322
18:13:36|0.04660636
18:13:37|0.04660636
18:13:38|0.04662015
18:13:39|0.04662499
18:13:39|0.046625
18:13:41|0.04662034
18:13:42|0.04662034
18:13:44|0.04657678
18:13:44|0.04657678
18:13:46|0.04661378
18:13:47|0.04661378
18:13:48|0.04659818
18:13:48|0.04656181
18:13:49|0.04657988
18:13:50|0.04657988
18:13:51|0.04657988
18:13:53|0.04655628
18:13:53|0.04655628
18:13:55|0.04655628
18:13:56|0.04659128
18:13:56|0.04659128
18:13:58|0.04659128
18:13:59|0.04655628
18:14:01|0.04655628
18:14:01|0.04655628
18:14:03|0.04658589
18:14:03|0.04658589
18:14:04|0.04658589
18:14:05|0.04656622
18:14:06|0.04656622
18:14:08|0.04656622
18:14:10|0.04663334
18:14:10|0.04669996
18:14:11|0.04666518
18:14:12|0.04666518
18:14:13|0.04666518
18:14:14|0.0466538
18:14:15|0.0466538
18:14:16|0.0466538
18:14:17|0.04666518
18:14:18|0.0466538
18:14:19|0.04662726
18:14:20|0.04666718
18:14:21|0.04666718
18:14:22|0.04668042
18:14:23|0.04668042
18:14:24|0.04668042
18:14:25|0.04668042
18:14:26|0.04668039
18:14:27|0.04668039
18:14:29|0.04668039
18:14:30|0.04668039
18:14:30|0.04652432
18:14:32|0.04646666
18:14:33|0.04652152
18:14:34|0.04661987
18:14:34|0.04661987
18:14:37|0.04661987
18:14:37|0.04657988
18:14:38|0.04658064
18:14:39|0.04658064
18:14:40|0.04658064
18:14:41|0.04656103
18:14:42|0.04656103
18:14:43|0.0465314
18:14:44|0.04654144
18:14:45|0.04652503
18:14:46|0.04651807
18:14:47|0.04651064
18:14:49|0.04650208
18:14:49|0.04653917
18:14:50|0.04653917
18:14:52|0.04650689
18:14:52|0.04650689
18:14:54|0.04652701
18:14:55|0.04652701
18:14:57|0.04654144
18:14:57|0.04654144
18:14:58|0.04654144
18:14:59|0.04658062
18:15:00|0.04658062
18:15:01|0.04658062
18:15:02|0.04658062
18:15:03|0.04658034
18:15:04|0.04658034
18:15:05|0.04658034
18:15:06|0.04659995
18:15:08|0.0466
18:15:09|0.04658064
18:15:09|0.04658064
18:15:12|0.04658064
18:15:12|0.04658064
18:15:13|0.04658064
18:15:14|0.0466
18:15:15|0.0466
18:15:16|0.0466
18:15:17|0.04661423
18:15:18|0.04661423
18:15:19|0.04661423
18:15:20|0.04661423
18:15:21|0.04661423
18:15:23|0.04660001
18:15:24|0.04661423
18:15:26|0.04661422
18:15:26|0.04661422
18:15:28|0.04660001
18:15:29|0.04660001
18:15:31|0.04658062
18:15:32|0.04658062
18:15:33|0.04652217
18:15:34|0.04658069
18:15:35|0.0465517
18:15:36|0.04655636
18:15:38|0.0465517
18:15:38|0.0465517
18:15:39|0.0465517
18:15:40|0.0465517
18:15:41|0.0465517
18:15:42|0.0465517
18:15:43|0.0465517
18:15:44|0.0465517
18:15:45|0.04653091
18:15:46|0.0465316
18:15:47|0.04650748
18:15:48|0.0464804
18:15:49|0.04646667
18:15:50|0.04646667
18:15:51|0.04646667
18:15:53|0.04649989
18:15:54|0.04648845
18:15:55|0.04648845
18:15:56|0.04648845
18:15:56|0.04649131
18:15:58|0.04641
18:15:59|0.04641
18:16:00|0.04641001
18:16:01|0.04650222
18:16:02|0.04650222
18:16:03|0.04650222
18:16:04|0.04650208
18:16:05|0.0465
18:16:06|0.04647008
18:16:06|0.04650222
18:16:07|0.04646382
18:16:10|0.04649109
18:16:10|0.04649109
18:16:11|0.04649109
18:16:12|0.04649109
18:16:13|0.04649109
18:16:14|0.0465
18:16:15|0.0465
18:16:16|0.04649817
18:16:17|0.04649817
18:16:18|0.04649819
18:16:19|0.0465263
18:16:20|0.04656566
18:16:21|0.04656567
18:16:22|0.0465
18:16:23|0.04655477
18:16:24|0.04650705
18:16:25|0.04658198
18:16:26|0.04658198
18:16:27|0.04658198
18:16:28|0.04654676
18:16:29|0.04654676
18:16:30|0.04653936
18:16:31|0.04655477
18:16:32|0.0465
18:16:33|0.0465
18:16:34|0.04650807
18:16:35|0.04650807
18:16:37|0.04650807
18:16:38|0.04650807
18:16:39|0.04650807
18:16:40|0.04651802
18:16:40|0.04661984
18:16:42|0.04661984
18:16:44|0.04651737
18:16:44|0.04661999
18:16:45|0.04654519
18:16:46|0.04658059
18:16:47|0.04658059
18:16:48|0.04658059
18:16:49|0.04657492
18:16:50|0.04657492
18:16:51|0.04657492
18:16:52|0.04657492
18:16:53|0.04661998
18:16:54|0.04661998
18:16:55|0.04661998
18:16:57|0.04653777
18:16:58|0.04653777
18:16:58|0.04654506
18:17:00|0.0465451
18:17:01|0.0465451
18:17:02|0.0465451
18:17:03|0.0465451
18:17:04|0.0465451
18:17:05|0.0465451
18:17:06|0.0465451
18:17:07|0.0465451
18:17:07|0.0465451
18:17:09|0.0465451
18:17:10|0.04652025
18:17:11|0.04653526
18:17:11|0.04650815
18:17:13|0.04652025
18:17:15|0.04650048
18:17:15|0.04650827
18:17:16|0.04650516
18:17:17|0.04650516
18:17:18|0.04650516
18:17:19|0.04650516
18:17:20|0.04650516
18:17:21|0.04650807
18:17:22|0.04652025
18:17:24|0.04650914
18:17:26|0.04653742
18:17:26|0.04652025
18:17:27|0.04653398
18:17:29|0.04653398
18:17:29|0.04653398
18:17:30|0.04653398
18:17:32|0.04652025
18:17:32|0.04659074
18:17:34|0.04659074
18:17:35|0.04659074
18:17:36|0.04652418
18:17:36|0.04652418
18:17:37|0.04656123
18:17:39|0.04656123
18:17:40|0.04652112
18:17:41|0.04652112
18:17:42|0.04652269
18:17:43|0.0465227
18:17:43|0.04652112
18:17:45|0.04652112
18:17:45|0.04652112
18:17:48|0.04654021
18:17:49|0.04652112
18:17:50|0.046511
18:17:51|0.04654021
18:17:52|0.04654021
18:17:52|0.04654021
18:17:54|0.04654021
18:17:55|0.04654021
18:17:55|0.04654021
18:17:57|0.04654021
18:17:57|0.04652112
18:17:59|0.04654021
18:18:00|0.04650914
18:18:01|0.04662
18:18:02|0.04662
18:18:02|0.046625
18:18:03|0.04659614
18:18:05|0.04662
18:18:05|0.04664
18:18:07|0.04665757
18:18:09|0.04663094
18:18:09|0.04663094
18:18:10|0.04663094
18:18:11|0.04663094
18:18:12|0.04665758
18:18:13|0.04666119
18:18:14|0.04666666
18:18:15|0.04666976
18:18:16|0.04666976
18:18:17|0.04666976
18:18:18|0.04666974
18:18:19|0.04666975
18:18:20|0.0466707
18:18:21|0.0466707
18:18:22|0.04667069
18:18:23|0.04669549
18:18:24|0.04669549
18:18:26|0.04670483
18:18:27|0.04670483
18:18:29|0.04670482
18:18:30|0.04670588
18:18:31|0.04670588
18:18:32|0.04670588
18:18:33|0.04671769
18:18:35|0.04672868
18:18:35|0.04672868
18:18:36|0.04672868
18:18:37|0.04672868
18:18:38|0.04672868
18:18:39|0.04673169
18:18:40|0.04673214
18:18:41|0.04673214
18:18:42|0.04680807
18:18:43|0.04676938
18:18:44|0.04674601
18:18:45|0.04680807
18:18:46|0.0468125
18:18:47|0.0468125
18:18:49|0.04681285
18:18:50|0.04681285
18:18:52|0.0468
18:18:53|0.04679659
18:18:53|0.0468
18:18:55|0.04678972
18:18:56|0.04678005
18:18:57|0.04678005
18:18:58|0.04678972
18:18:59|0.0467966
18:19:00|0.04680001
18:19:01|0.04682
18:19:02|0.04682932
18:19:03|0.04682932
18:19:04|0.04681285
18:19:05|0.04682931
18:19:06|0.04682931
18:19:07|0.04697769
18:19:07|0.04697768
18:19:09|0.04697768
18:19:09|0.04695662
18:19:11|0.04696541
18:19:12|0.04699632
18:19:14|0.04695709
18:19:14|0.04693748
18:19:15|0.04695709
18:19:16|0.0469255
18:19:17|0.0469255
18:19:18|0.04697767
18:19:19|0.04699632
18:19:20|0.04691881
18:19:21|0.04691881
18:19:22|0.04691881
18:19:23|0.04690016
18:19:24|0.04690016
18:19:25|0.04689099
18:19:27|0.04686065
18:19:27|0.04686065
18:19:28|0.04686065
18:19:31|0.04684103
18:19:31|0.04681286
18:19:32|0.04681286
18:19:34|0.04681295
18:19:35|0.04684095
18:19:36|0.04681285
18:19:36|0.0468
18:19:37|0.0468409
18:19:40|0.04684099
18:19:40|0.04684099
18:19:41|0.0467973
18:19:43|0.04679597
18:19:44|0.04677345
18:19:44|0.04677345
18:19:46|0.04677345
18:19:47|0.04681286
18:19:48|0.04681559
18:19:49|0.04683964
18:19:49|0.04683964
18:19:51|0.04683964
18:19:52|0.04683964
18:19:53|0.04683964
18:19:54|0.04683964
18:19:56|0.04683973
18:19:56|0.04683973
18:19:57|0.04683973
18:19:58|0.04683973
18:19:59|0.04683973
18:20:00|0.04683964
18:20:01|0.04683964
18:20:02|0.04683964
18:20:04|0.04683964
18:20:05|0.04683964
18:20:07|0.04683963
18:20:07|0.04683963
18:20:08|0.04675014
18:20:09|0.04684095
18:20:10|0.04684095
18:20:11|0.04684095
18:20:12|0.04684095
18:20:13|0.04683973
18:20:14|0.04683973
18:20:15|0.04683973
18:20:16|0.04683973
18:20:17|0.04683963
18:20:18|0.04683964
18:20:19|0.04683964
18:20:21|0.04682999
18:20:22|0.04682999
18:20:23|0.04677021
18:20:23|0.04682995
18:20:25|0.04678737
18:20:26|0.04678737
18:20:27|0.04676968
18:20:27|0.04676968
18:20:30|0.04676822
18:20:30|0.04676822
18:20:32|0.04676519
18:20:33|0.04671376
18:20:34|0.04671376
18:20:35|0.04672039
18:20:37|0.04679999
18:20:37|0.0468
18:20:39|0.0468
18:20:40|0.0468
18:20:40|0.0468
18:20:42|0.0468
18:20:43|0.0468
18:20:44|0.04683963
18:20:45|0.04683963
18:20:47|0.04680024
18:20:47|0.04680024
18:20:49|0.04680033
18:20:50|0.0468003
18:20:50|0.0468003
18:20:52|0.04677
18:20:53|0.046783
18:20:54|0.046783
18:20:55|0.046783
18:20:56|0.046783
18:20:57|0.04674998
18:20:59|0.04678172
18:20:59|0.04678172
18:21:00|0.04678172
18:21:01|0.04677
18:21:02|0.04678171
18:21:03|0.04678165
18:21:04|0.0467315
18:21:05|0.0467315
18:21:06|0.04678153
18:21:07|0.04678153
18:21:08|0.04678153
18:21:09|0.04678153
18:21:10|0.0467112
18:21:11|0.0467112
18:21:13|0.0467112
18:21:14|0.0467112
18:21:15|0.0467112
18:21:16|0.04671118
18:21:17|0.0467059
18:21:18|0.04675276
18:21:19|0.04678165
18:21:20|0.04675279
18:21:21|0.04675279
18:21:21|0.04675279
18:21:22|0.04675279
18:21:25|0.04675279
18:21:25|0.046783
18:21:26|0.046783
18:21:27|0.04678165
18:21:29|0.04675741
18:21:31|0.04675276
18:21:32|0.04679845
18:21:32|0.04679845
18:21:35|0.0468372
18:21:35|0.0468372
18:21:36|0.0468372
18:21:38|0.0468372
18:21:38|0.0468372
18:21:41|0.04683
18:21:41|0.0468372
18:21:42|0.04687152
18:21:43|0.04687704
18:21:44|0.04686553
18:21:45|0.04686553
18:21:46|0.04686553
18:21:47|0.04685906
18:21:48|0.04685906
18:21:49|0.04685906
18:21:50|0.04685906
18:21:51|0.04685906
18:21:53|0.04685906
18:21:54|0.04685906
18:21:55|0.04689834
18:21:55|0.0469
18:21:57|0.04694448
18:21:57|0.04690257
18:21:59|0.04697083
18:22:00|0.04692439
18:22:01|0.04692439
18:22:02|0.04693495
18:22:03|0.04694448
18:22:04|0.04697999
18:22:06|0.04699632
18:22:06|0.04697083
18:22:07|0.04697083
18:22:08|0.04698
18:22:09|0.04698
18:22:11|0.04699632
18:22:11|0.04699632
18:22:13|0.04698001
18:22:14|0.04698001
18:22:14|0.04698001
18:22:16|0.046965
18:22:17|0.046965
18:22:18|0.04695119
18:22:19|0.04695119
18:22:19|0.04698658
18:22:21|0.04698658
18:22:21|0.04696471
18:22:23|0.04696471
18:22:24|0.04696471
18:22:24|0.04698658
18:22:26|0.04698658
18:22:27|0.04698658
18:22:27|0.04698658
18:22:29|0.04698658
18:22:30|0.04698637
18:22:32|0.04698637
18:22:33|0.04698637
18:22:34|0.04698637
18:22:35|0.04698637
18:22:36|0.04694448
18:22:37|0.04692334
18:22:38|0.04692334
18:22:38|0.04692334
18:22:41|0.04689835
18:22:41|0.04689835
18:22:42|0.04692628
18:22:43|0.04692628
18:22:44|0.04694447
18:22:45|0.04692635
18:22:46|0.04692635
18:22:47|0.04692637
18:22:48|0.04692636
18:22:49|0.04692636
18:22:50|0.04692632
18:22:51|0.04692641
18:22:52|0.04694447
18:22:53|0.04698636
18:22:54|0.04698636
18:22:55|0.04694447
18:22:56|0.0469445
18:22:57|0.0469445
18:22:59|0.0469445
18:23:00|0.0469445
18:23:02|0.04698
18:23:02|0.04698
18:23:03|0.04698082
18:23:04|0.04698217
18:23:05|0.04698217
18:23:06|0.04689099
18:23:07|0.04689099
18:23:08|0.04683721
18:23:09|0.04681088
18:23:10|0.04675281
18:23:11|0.04678777
18:23:12|0.04681088
18:23:13|0.04681088
18:23:14|0.04681088
18:23:15|0.04681088
18:23:17|0.04681088
18:23:17|0.04675276
18:23:19|0.04677605
18:23:20|0.04677605
18:23:20|0.04677609
18:23:22|0.04677609
18:23:23|0.04677609
18:23:23|0.04678776
18:23:24|0.04677855
18:23:26|0.04677855
18:23:28|0.04678143
18:23:28|0.04678143
18:23:29|0.04678143
18:23:30|0.04681087
18:23:32|0.04681087
18:23:33|0.04681087
18:23:34|0.04681087
18:23:36|0.04681087
18:23:36|0.04678327
18:23:38|0.04681911
18:23:39|0.04681911
18:23:39|0.04681911
18:23:40|0.0468
18:23:41|0.0468
18:23:42|0.0468
18:23:44|0.04680847
18:23:44|0.04680847
18:23:46|0.04680847
18:23:46|0.0468
18:23:47|0.0468
18:23:49|0.0468
18:23:49|0.04680001
18:23:51|0.04678038
18:23:52|0.04678038
18:23:53|0.04678038
18:23:55|0.04678038
18:23:56|0.046756
18:23:56|0.046756
18:23:57|0.046756
18:23:58|0.04675501
18:23:59|0.04675501
18:24:01|0.04675501
18:24:02|0.04675501
18:24:04|0.04677693
18:24:05|0.04675501
18:24:06|0.04675501
18:24:07|0.04675501
18:24:08|0.04677721
18:24:09|0.04677721
18:24:10|0.0467772
18:24:11|0.04677721
18:24:12|0.04679413
18:24:14|0.04679413
18:24:15|0.04676961
18:24:15|0.04676961
18:24:17|0.0467849
18:24:17|0.0467849
18:24:18|0.04678814
18:24:19|0.04678814
18:24:21|0.04678814
18:24:22|0.04678814
18:24:23|0.04678814
18:24:24|0.04678814
18:24:25|0.0467849
18:24:26|0.0467849
18:24:27|0.0467849
18:24:28|0.0467849
18:24:29|0.04675501
18:24:31|0.04675501
18:24:32|0.04675501
18:24:33|0.04675501
18:24:35|0.04675501
18:24:35|0.04675501
18:24:36|0.04675501
18:24:38|0.04675502
18:24:39|0.04675501
18:24:40|0.04675501
18:24:42|0.04675501
18:24:43|0.04675501
18:24:44|0.04675501
18:24:45|0.04675501
18:24:47|0.04675501
18:24:47|0.04675501
18:24:49|0.04675501
18:24:49|0.04675501
18:24:50|0.04675501
18:24:51|0.04675501
18:24:53|0.04675501
18:24:54|0.04675501
18:24:55|0.04675501
18:24:55|0.04676058
18:24:56|0.04674501
18:24:57|0.04674501
18:24:58|0.0467
18:25:00|0.04668132
18:25:01|0.04668132
18:25:02|0.04668132
18:25:03|0.04668132
18:25:04|0.04668132
18:25:05|0.04658753
18:25:07|0.04657333
18:25:08|0.04655555
18:25:09|0.04655616
18:25:10|0.04655616
18:25:11|0.04655616
18:25:12|0.04652868
18:25:13|0.04653501
18:25:14|0.04653501
18:25:15|0.04653501
18:25:16|0.04653501
18:25:17|0.04653501
18:25:18|0.04653501
18:25:19|0.04653502
18:25:20|0.04653503
18:25:21|0.046535
18:25:22|0.04655616
18:25:23|0.04655616
18:25:24|0.04655616
18:25:25|0.04654005
18:25:26|0.04656261
18:25:27|0.04656991
18:25:28|0.04656991
18:25:30|0.04659998
18:25:31|0.04659973
18:25:32|0.04659973
18:25:34|0.04659999
18:25:34|0.04659999
18:25:35|0.04657694
18:25:37|0.04663706
18:25:38|0.04663488
18:25:39|0.04663488
18:25:40|0.04665277
18:25:42|0.04665824
18:25:43|0.04665824
18:25:44|0.0466663
18:25:45|0.0466663
18:25:46|0.0466663
18:25:47|0.0466663
18:25:49|0.04666016
18:25:50|0.04666016
18:25:51|0.04665824
18:25:52|0.04665824
18:25:53|0.04665
18:25:54|0.04665
18:25:56|0.04665
18:25:57|0.04665
18:25:58|0.04663722
18:25:59|0.04663722
18:25:59|0.04663778
18:26:01|0.04663778
18:26:01|0.04663664
18:26:03|0.04665
18:26:04|0.04665
18:26:05|0.04665
18:26:07|0.04664999
18:26:08|0.04664634
18:26:09|0.04663722
18:26:10|0.04663722
18:26:10|0.04659
18:26:11|0.04659
18:26:12|0.04659
18:26:13|0.04659
18:26:15|0.0465561
18:26:16|0.0465
18:26:16|0.04650001
18:26:17|0.04650001
18:26:19|0.04650001
18:26:19|0.04650001
18:26:20|0.04650001
18:26:22|0.04650001
18:26:22|0.04648686
18:26:24|0.04647002
18:26:25|0.04647002
18:26:25|0.04638
18:26:27|0.04638
18:26:28|0.04638
18:26:28|0.04638
18:26:30|0.04636563
18:26:31|0.04636563
18:26:31|0.04636563
18:26:33|0.04634016
18:26:34|0.04636563
18:26:36|0.04636563
18:26:37|0.04636563
18:26:37|0.04636329
18:26:39|0.04633
18:26:40|0.04631111
18:26:41|0.04642441
18:26:43|0.04640002
18:26:43|0.04641606
18:26:45|0.04650001
18:26:46|0.04640417
18:26:47|0.0464054
18:26:48|0.0464054
18:26:49|0.04641832
18:26:50|0.04640417
18:26:51|0.04634999
18:26:52|0.046466
18:26:53|0.046466
18:26:55|0.04644583
18:26:56|0.04648516
18:26:56|0.04640922
18:26:57|0.04640922
18:26:58|0.04641391
18:27:00|0.04641391
18:27:01|0.04647075
18:27:02|0.04647075
18:27:03|0.04647075
18:27:04|0.04653184
18:27:05|0.04653184
18:27:07|0.04659039
18:27:08|0.04658327
18:27:08|0.04655815
18:27:10|0.04657609
18:27:11|0.04653596
18:27:12|0.04655552
18:27:13|0.04655552
18:27:14|0.04653597
18:27:15|0.04653597
18:27:16|0.04653597
18:27:17|0.04653597
18:27:19|0.04645056
18:27:19|0.04644078
18:27:21|0.04644078
18:27:22|0.04644078
18:27:23|0.04640757
18:27:24|0.04644403
18:27:25|0.04646943
18:27:27|0.04646943
18:27:28|0.0464412
18:27:28|0.0464412
18:27:29|0.0464412
18:27:30|0.04649921
18:27:31|0.04649921
18:27:32|0.04649922
18:27:33|0.04649922
18:27:35|0.04649921
18:27:35|0.04649921
18:27:37|0.04653224
18:27:38|0.04653224
18:27:40|0.04653224
18:27:40|0.04654803
18:27:42|0.04654803
18:27:42|0.04655618
18:27:43|0.04655678
18:27:44|0.04655672
18:27:46|0.04655672
18:27:46|0.04655672
18:27:47|0.04655672
18:27:48|0.04651842
18:27:49|0.04651842
18:27:51|0.04651842
18:27:52|0.04651842
18:27:53|0.04651077
18:27:54|0.04651077
18:27:55|0.04651077
18:27:56|0.04655671
18:27:57|0.04655672
18:27:58|0.04655673
18:27:59|0.04655673
18:28:00|0.04655673
18:28:01|0.04655673
18:28:02|0.04655673
18:28:03|0.04658107
18:28:05|0.04658107
18:28:06|0.04658353
18:28:06|0.04659515
18:28:07|0.0466
18:28:09|0.0466
18:28:10|0.04659999
18:28:11|0.0466
18:28:12|0.04662015
18:28:13|0.04662015
18:28:14|0.04662015
18:28:15|0.04662015
18:28:17|0.04663597
18:28:17|0.0466663
18:28:19|0.0467
18:28:19|0.0467
18:28:21|0.04669078
18:28:22|0.04670589
18:28:23|0.04670845
18:28:24|0.04670845
18:28:25|0.04670846
18:28:26|0.04673176
18:28:27|0.04670845
18:28:28|0.04670001
18:28:29|0.04676
18:28:30|0.04676
18:28:31|0.04676
18:28:32|0.0467
18:28:33|0.04672075
18:28:34|0.04670001
18:28:35|0.04670001
18:28:36|0.04670113
18:28:38|0.04670001
18:28:38|0.0467
18:28:39|0.04670001
18:28:40|0.04670001
18:28:41|0.04675206
18:28:42|0.04675206
18:28:44|0.04675206
18:28:45|0.0467
18:28:46|0.0467
18:28:47|0.0467
18:28:48|0.04670001
18:28:49|0.04670001
18:28:50|0.04670001
18:28:51|0.0467
18:28:52|0.04669078
18:28:54|0.04669078
18:28:54|0.04665993
18:28:55|0.04667827
18:28:56|0.04667827
18:28:57|0.04668621
18:28:58|0.04666723
18:29:00|0.04675206
18:29:01|0.04675206
18:29:02|0.04670001
18:29:03|0.04670001
18:29:04|0.04673247
18:29:06|0.04673247
18:29:07|0.04673247
18:29:07|0.04671
18:29:09|0.04670001
18:29:09|0.04670001
18:29:11|0.04670001
18:29:11|0.04670001
18:29:12|0.04670001
18:29:13|0.04670225
18:29:14|0.04670225
18:29:15|0.04670464
18:29:17|0.04670464
18:29:18|0.04670442
18:29:18|0.04670442
18:29:19|0.04670929
18:29:21|0.04670509
18:29:22|0.04670509
18:29:22|0.04670509
18:29:23|0.04670509
18:29:24|0.04673763
18:29:25|0.04675204
18:29:26|0.04673969
18:29:27|0.04675205
18:29:28|0.04675206
18:29:30|0.04675206
18:29:31|0.04671884
18:29:31|0.04675204
18:29:33|0.04675204
18:29:33|0.04675204
18:29:34|0.04675204
18:29:35|0.04676
18:29:37|0.04676
18:29:38|0.04676
18:29:39|0.04676
18:29:40|0.04676
18:29:42|0.04676
18:29:43|0.04676
18:29:43|0.04676
18:29:46|0.04676
18:29:46|0.04676
18:29:47|0.04676
18:29:48|0.04676
18:29:49|0.04676
18:29:50|0.04676
18:29:51|0.04676
18:29:52|0.04675206
18:29:54|0.04682929
18:29:55|0.04682929
18:29:57|0.04682928
18:29:57|0.04682928
18:29:59|0.04682929
18:29:59|0.04682929
18:30:02|0.04685
18:30:02|0.04684891
18:30:03|0.04684891
18:30:05|0.04684999
18:30:06|0.04684999
18:30:07|0.04684999
18:30:08|0.04682929
18:30:09|0.04682
18:30:10|0.04681999
18:30:11|0.04682
18:30:12|0.04679264
18:30:14|0.04679264
18:30:14|0.04679264
18:30:15|0.0467802
18:30:16|0.0467802
18:30:17|0.0467802
18:30:18|0.0467802
18:30:19|0.0467802
18:30:20|0.04676
18:30:21|0.04676
18:30:22|0.04674038
18:30:23|0.04674038
18:30:24|0.04670109
18:30:25|0.04670031
18:30:26|0.04670031
18:30:27|0.04670109
18:30:28|0.04670109
18:30:29|0.04672088
18:30:30|0.04672088
18:30:31|0.04672088
18:30:32|0.04672088
18:30:33|0.04672088
18:30:34|0.04674407
18:30:35|0.04677748
18:30:36|0.04677748
18:30:38|0.04677748
18:30:38|0.04677748
18:30:41|0.04677748
18:30:41|0.04676512
18:30:42|0.04676512
18:30:43|0.04676512
18:30:44|0.04672958
18:30:46|0.04672328
18:30:47|0.04672328
18:30:48|0.04672328
18:30:49|0.04672959
18:30:50|0.04672958
18:30:51|0.04672958
18:30:52|0.04672958
18:30:53|0.0467362
18:30:55|0.0467362
18:30:55|0.0467362
18:30:57|0.0467362
18:30:59|0.0467362
18:31:00|0.04676615
18:31:01|0.04676615
18:31:02|0.04676615
18:31:03|0.04676615
18:31:04|0.04676615
18:31:05|0.04673486
18:31:06|0.04672331
18:31:07|0.04672331
18:31:07|0.04672331
18:31:09|0.04672331
18:31:09|0.04679363
18:31:11|0.04675
18:31:12|0.04675
18:31:12|0.04672
18:31:14|0.04672331
18:31:14|0.04672331
18:31:15|0.04672331
18:31:16|0.04672331
18:31:18|0.04671856
18:31:18|0.04671856
18:31:19|0.04671856
18:31:20|0.04671856
18:31:22|0.04671856
18:31:22|0.0467
18:31:24|0.0467
18:31:24|0.0467
18:31:25|0.0467
18:31:26|0.0467
18:31:27|0.04672331
18:31:28|0.04672331
18:31:29|0.04672331
18:31:31|0.04671455
18:31:32|0.04671455
18:31:33|0.0467
18:31:34|0.0467
18:31:35|0.0467
18:31:37|0.04670623
18:31:38|0.04670623
18:31:39|0.04670623
18:31:40|0.04671029
18:31:41|0.04671029
18:31:43|0.04670678
18:31:43|0.0467
18:31:44|0.0467
18:31:45|0.0467
18:31:46|0.0467
18:31:47|0.0467
18:31:49|0.04672247
18:31:49|0.04672247
18:31:51|0.04672247
18:31:52|0.04670243
18:31:53|0.04672331
18:31:54|0.04672331
18:31:56|0.0467
18:31:56|0.04674498
18:31:58|0.04674498
18:31:59|0.04672331
18:31:59|0.04672331
18:32:00|0.04672714
18:32:02|0.04672714
18:32:03|0.04672274
18:32:04|0.04672274
18:32:05|0.04672274
18:32:06|0.04672274
18:32:07|0.04672274
18:32:08|0.04672274
18:32:09|0.0467362
18:32:11|0.04672654
18:32:12|0.04672654
18:32:13|0.04672274
18:32:13|0.04672273
18:32:14|0.0467
18:32:16|0.0467
18:32:17|0.0467
18:32:18|0.0467122
18:32:19|0.0467122
18:32:20|0.0467122
18:32:21|0.04672274
18:32:22|0.04670298
18:32:23|0.04670298
18:32:24|0.04670298
18:32:25|0.04672274
18:32:26|0.04676346
18:32:27|0.04676346
18:32:28|0.04677764
18:32:30|0.04677764
18:32:31|0.04677764
18:32:32|0.04677764
18:32:32|0.04677764
18:32:33|0.04677764
18:32:34|0.04677764
18:32:35|0.04674999
18:32:37|0.04674999
18:32:37|0.04674999
18:32:38|0.04674999
18:32:39|0.04674999
18:32:40|0.04674999
18:32:42|0.04674999
18:32:43|0.04674999
18:32:44|0.04674999
18:32:46|0.04674886
18:32:46|0.04674886
18:32:48|0.04674886
18:32:49|0.04674886
18:32:51|0.04675
18:32:52|0.04675
18:32:53|0.04674886
18:32:53|0.04674886
18:32:54|0.04674999
18:32:56|0.04674999
18:32:56|0.04674999
18:32:57|0.04674999
18:32:59|0.04675
18:33:00|0.04675
18:33:01|0.04675
18:33:02|0.04675
18:33:03|0.04675
18:33:04|0.04675
18:33:05|0.04675
18:33:06|0.04675
18:33:07|0.04675
18:33:09|0.04675173
18:33:09|0.04675173
18:33:10|0.04679371
18:33:12|0.04675175
18:33:13|0.04675175
18:33:15|0.04675175
18:33:16|0.04675173
18:33:17|0.04675173
18:33:18|0.04675173
18:33:19|0.04675173
18:33:19|0.04675001
18:33:21|0.04678255
18:33:21|0.04678255
18:33:22|0.046783
18:33:23|0.046783
18:33:25|0.046783
18:33:26|0.046783
18:33:26|0.046783
18:33:27|0.046783
18:33:28|0.0468
18:33:29|0.0468
18:33:31|0.04679999
18:33:32|0.04679999
18:33:33|0.04679999
18:33:34|0.04679999
18:33:35|0.04683973
18:33:36|0.04683973
18:33:37|0.04685501
18:33:38|0.04685059
18:33:39|0.04687559
18:33:40|0.04687559
18:33:41|0.04692031
18:33:42|0.04692031
18:33:43|0.0469164
18:33:44|0.0469164
18:33:45|0.0469164
18:33:46|0.0469164
18:33:47|0.0469203
18:33:48|0.0469203
18:33:49|0.0469203
18:33:50|0.04691641
18:33:51|0.04692031
18:33:52|0.04692031
18:33:53|0.04692031
18:33:54|0.04691641
18:33:55|0.04692031
18:33:56|0.04692031
18:33:57|0.04692031
18:33:58|0.04692031
18:33:59|0.04690967
18:34:00|0.04690967
18:34:01|0.04690967
18:34:02|0.0469237
18:34:03|0.04698637
18:34:05|0.04698638
18:34:06|0.04698637
18:34:07|0.04699632
18:34:08|0.04696817
18:34:09|0.04696817
18:34:10|0.04697671
18:34:11|0.04697671
18:34:12|0.04697671
18:34:13|0.04697671
18:34:15|0.04692161
18:34:16|0.04690693
18:34:16|0.04696
18:34:17|0.0469
18:34:18|0.04689683
18:34:20|0.04686407
18:34:21|0.04686407
18:34:23|0.04684444
18:34:23|0.04684441
18:34:24|0.0468215
18:34:25|0.0468215
18:34:27|0.0468215
18:34:27|0.04681822
18:34:28|0.04681822
18:34:30|0.0468215
18:34:31|0.04682683
18:34:31|0.0468576
18:34:33|0.0468576
18:34:33|0.0468576
18:34:34|0.04687721
18:34:35|0.04687721
18:34:36|0.04686269
18:34:38|0.04686269
18:34:38|0.04689683
18:34:39|0.04693347
18:34:40|0.04694432
18:34:42|0.04694432
18:34:42|0.04695706
18:34:43|0.04695706
18:34:44|0.04696979
18:34:46|0.04697334
18:34:46|0.04699
18:34:48|0.04699
18:34:49|0.04699
18:34:51|0.04697038
18:34:52|0.04697038
18:34:52|0.04694465
18:34:54|0.04694465
18:34:55|0.04697038
18:34:57|0.04697037
18:34:57|0.04695709
18:35:00|0.04695708
18:35:01|0.04699632
18:35:01|0.04697145
18:35:03|0.04697149
18:35:04|0.04697149
18:35:06|0.04699001
18:35:06|0.04699632
18:35:07|0.04699001
18:35:09|0.04699
18:35:10|0.04699
18:35:11|0.04699316
18:35:12|0.04698879
18:35:12|0.04697038
18:35:13|0.04699632
18:35:14|0.04698879
18:35:16|0.04698879
18:35:17|0.04698879
18:35:18|0.04699631
18:35:19|0.04699631
18:35:20|0.0469767
18:35:21|0.04699002
18:35:22|0.04698879
18:35:23|0.04699624
18:35:24|0.04699624
18:35:25|0.04699623
18:35:26|0.04699623
18:35:28|0.04699625
18:35:29|0.04699625
18:35:30|0.04698879
18:35:30|0.04699624
18:35:33|0.04699624
18:35:33|0.04699627
18:35:34|0.04699627
18:35:35|0.04716578
18:35:36|0.0471802
18:35:37|0.04716578
18:35:38|0.04713153
18:35:39|0.04717947
18:35:40|0.04717947
18:35:41|0.0471802
18:35:42|0.04719862
18:35:43|0.04717608
18:35:44|0.04718018
18:35:45|0.04718019
18:35:46|0.04723
18:35:48|0.047231
18:35:48|0.047231
18:35:49|0.047231
18:35:51|0.04726511
18:35:52|0.04727272
18:35:53|0.04727272
18:35:55|0.04728691
18:35:57|0.04728691
18:35:57|0.0472748
18:35:58|0.04727481
18:35:59|0.04726667
18:36:01|0.04723902
18:36:03|0.04721135
18:36:04|0.04718055
18:36:06|0.04718064
18:36:07|0.04718064
18:36:07|0.0471802
18:36:09|0.04718019
18:36:10|0.04718019
18:36:11|0.0471802
18:36:12|0.04718915
18:36:13|0.04718915
18:36:14|0.04718064
18:36:15|0.04718027
18:36:16|0.04718027
18:36:17|0.047238
18:36:18|0.04723798
18:36:19|0.04721838
18:36:20|0.04721838
18:36:21|0.0471802
18:36:22|0.04719976
18:36:23|0.04721838
18:36:24|0.04721838
18:36:25|0.04721838
18:36:26|0.04721838
18:36:27|0.04720019
18:36:28|0.04720478
18:36:29|0.04720002
18:36:30|0.04720002
18:36:31|0.0472
18:36:32|0.04721838
18:36:33|0.04720463
18:36:34|0.04720463
18:36:35|0.04720927
18:36:36|0.0471802
18:36:38|0.04721833
18:36:38|0.04718081
18:36:40|0.0472
18:36:41|0.0472
18:36:41|0.0472
18:36:42|0.0472
18:36:44|0.0472
18:36:46|0.04718081
18:36:46|0.0472
18:36:48|0.04721827
18:36:48|0.04721827
18:36:50|0.04721827
18:36:50|0.04721826
18:36:51|0.04721826
18:36:53|0.04721826
18:36:54|0.04721826
18:36:55|0.04721826
18:36:56|0.0472
18:36:57|0.0472
18:36:58|0.0472
18:36:59|0.04718019
18:37:00|0.04721826
18:37:01|0.04721826
18:37:03|0.04721825
18:37:04|0.04721825
18:37:05|0.04721635
18:37:06|0.04721635
18:37:08|0.04721826
18:37:09|0.04721826
18:37:09|0.04721826
18:37:11|0.04721826
18:37:12|0.04721826
18:37:13|0.04721635
18:37:14|0.04726155
18:37:14|0.04726155
18:37:15|0.04728691
18:37:17|0.04728679
18:37:18|0.04728679
18:37:19|0.0472642
18:37:20|0.04725045
18:37:20|0.04727871
18:37:21|0.04727148
18:37:22|0.04725899
18:37:23|0.04725899
18:37:25|0.04726255
18:37:25|0.04726255
18:37:26|0.04722185
18:37:28|0.04723639
18:37:28|0.04723639
18:37:30|0.0472228
18:37:31|0.04722185
18:37:31|0.04721838
18:37:33|0.04721838
18:37:34|0.04723638
18:37:35|0.04722499
18:37:35|0.04722622
18:37:36|0.04721837
18:37:38|0.04721837
18:37:39|0.04723639
18:37:40|0.04724414
18:37:41|0.04724651
18:37:41|0.04724651
18:37:42|0.04723944
18:37:44|0.04724738
18:37:44|0.04724738
18:37:46|0.04722622
18:37:47|0.04724823
18:37:48|0.04721635
18:37:49|0.04721635
18:37:50|0.04722876
18:37:51|0.04722876
18:37:52|0.04721828
18:37:53|0.04721827
18:37:55|0.04721827
18:37:57|0.04720696
18:37:58|0.04724738
18:37:59|0.0472484
18:38:00|0.0472484
18:38:02|0.0472484
18:38:02|0.0472484
18:38:04|0.04725669
18:38:05|0.04725669
18:38:06|0.0472542
18:38:06|0.04725419
18:38:08|0.04724841
18:38:09|0.04725067
18:38:10|0.04725067
18:38:11|0.04728692
18:38:12|0.04727281
18:38:13|0.04725802
18:38:14|0.04726524
18:38:16|0.04728459
18:38:17|0.04728459
18:38:18|0.04728459
18:38:19|0.04728459
18:38:20|0.0472484
18:38:20|0.0472484
18:38:22|0.0472484
18:38:22|0.0472474
18:38:23|0.0472474
18:38:24|0.0472474
18:38:26|0.04726049
18:38:27|0.04728461
18:38:28|0.0472746
18:38:29|0.04727232
18:38:29|0.04727232
18:38:30|0.04727458
18:38:32|0.04727458
18:38:32|0.04729996
18:38:33|0.04731062
18:38:34|0.04731344
18:38:35|0.0473
18:38:37|0.04734752
18:38:37|0.04734752
18:38:38|0.04735166
18:38:40|0.04735898
18:38:40|0.04735898
18:38:41|0.04736129
18:38:42|0.04736225
18:38:43|0.04736665
18:38:44|0.04736665
18:38:46|0.04738254
18:38:47|0.04739246
18:38:48|0.04739247
18:38:50|0.04738896
18:38:51|0.04739675
18:38:52|0.04741
18:38:53|0.04741
18:38:54|0.04740998
18:38:55|0.04740503
18:38:57|0.04738896
18:38:57|0.04735898
18:38:58|0.04735898
18:39:00|0.0473
18:39:00|0.04734029
18:39:01|0.04732992
18:39:03|0.04733006
18:39:04|0.04733006
18:39:04|0.04734753
18:39:05|0.04735268
18:39:06|0.047347
18:39:08|0.0473534
18:39:09|0.0473534
18:39:10|0.0473534
18:39:11|0.04735268
18:39:12|0.04735268
18:39:13|0.04737762
18:39:14|0.04735054
18:39:15|0.04735054
18:39:16|0.04735002
18:39:17|0.04735003
18:39:18|0.04736719
18:39:19|0.04736719
18:39:21|0.04736719
18:39:22|0.04736719
18:39:22|0.04737299
18:39:24|0.04736719
18:39:25|0.04736719
18:39:25|0.04736801
18:39:26|0.04737075
18:39:28|0.04737075
18:39:28|0.04737075
18:39:30|0.04737075
18:39:31|0.04737075
18:39:32|0.04733006
18:39:33|0.04733006
18:39:34|0.04733526
18:39:36|0.04733526
18:39:37|0.04733526
18:39:37|0.04733526
18:39:38|0.04733001
18:39:40|0.04734611
18:39:41|0.04733001
18:39:42|0.04733001
18:39:43|0.0473
18:39:44|0.0473
18:39:45|0.04730001
18:39:46|0.0473
18:39:48|0.047239
18:39:48|0.04722499
18:39:50|0.04722499
18:39:50|0.04722499
18:39:52|0.04720001
18:39:53|0.04720001
18:39:54|0.04720001
18:39:55|0.04720001
18:39:57|0.04720001
18:39:58|0.04720001
18:39:59|0.04720001
18:40:00|0.04720001
18:40:01|0.04720001
18:40:03|0.04720001
18:40:04|0.04720002
18:40:05|0.04720002
18:40:06|0.04720002
18:40:06|0.04720001
18:40:08|0.04722497
18:40:09|0.04720002
18:40:10|0.04720001
18:40:12|0.04720001
18:40:13|0.04720002
18:40:13|0.04720002
18:40:15|0.04720002
18:40:16|0.04720001
18:40:17|0.04720001
18:40:18|0.04720001
18:40:20|0.04720001
18:40:20|0.04720001
18:40:22|0.04720001
18:40:23|0.04720001
18:40:23|0.04720001
18:40:24|0.04720001
18:40:26|0.04720001
18:40:26|0.04720001
18:40:28|0.04720001
18:40:29|0.0471875
18:40:30|0.04713333
18:40:31|0.04713333
18:40:31|0.04713333
18:40:32|0.04713333
18:40:33|0.04711614
18:40:35|0.04703927
18:40:36|0.04703927
18:40:37|0.04703927
18:40:38|0.04705299
18:40:40|0.04703746
18:40:41|0.04703746
18:40:41|0.04703746
18:40:43|0.04685091
18:40:43|0.04688995
18:40:45|0.04688995
18:40:46|0.04704051
18:40:46|0.04694872
18:40:48|0.04704052
18:40:49|0.04697324
18:40:51|0.0470405
18:40:52|0.0470405
18:40:53|0.0470405
18:40:54|0.0470405
18:40:56|0.04699833
18:40:56|0.04700001
18:40:57|0.04700001
18:40:58|0.04701137
18:40:59|0.04701137
18:41:00|0.047
18:41:02|0.047
18:41:03|0.047
18:41:05|0.047
18:41:05|0.047
18:41:07|0.047
18:41:08|0.04695614
18:41:09|0.04695614
18:41:10|0.04695614
18:41:11|0.04701087
18:41:12|0.04697326
18:41:13|0.04697326
18:41:14|0.04701134
18:41:15|0.04704634
18:41:16|0.04701512
18:41:17|0.04700922
18:41:18|0.04699152
18:41:19|0.04699152
18:41:20|0.0468668
18:41:21|0.0468668
18:41:22|0.0468668
18:41:23|0.0468668
18:41:24|0.04698412
18:41:25|0.04698412
18:41:26|0.04694999
18:41:27|0.04694999
18:41:28|0.04691739
18:41:30|0.04691803
18:41:32|0.04691075
18:41:32|0.04692047
18:41:33|0.04692047
18:41:34|0.04691807
18:41:35|0.0468948
18:41:36|0.04692083
18:41:37|0.04696868
18:41:38|0.04696868
18:41:39|0.04698486
18:41:40|0.04696283
18:41:41|0.04696283
18:41:42|0.04696283
18:41:43|0.04693556
18:41:44|0.04693556
18:41:45|0.0469217
18:41:46|0.04691807
18:41:47|0.04691807
18:41:49|0.04688746
18:41:50|0.04688746
18:41:51|0.04691803
18:41:52|0.04691803
18:41:53|0.04691803
18:41:54|0.04691803
18:41:56|0.046879
18:41:56|0.04690965
18:41:57|0.04690962
18:41:58|0.04690962
18:41:59|0.04690962
18:42:00|0.04690962
18:42:01|0.04690962
18:42:02|0.04690962
18:42:03|0.04690962
18:42:04|0.04690962
18:42:05|0.04690962
18:42:06|0.04690635
18:42:07|0.04688526
18:42:08|0.04688526
18:42:09|0.04688526
18:42:10|0.04691216
18:42:11|0.04691506
18:42:12|0.04695812
18:42:13|0.0469423
18:42:14|0.04700715
18:42:16|0.04701132
18:42:18|0.04708226
18:42:18|0.04709333
18:42:20|0.04711804
18:42:21|0.04711804
18:42:22|0.0469652
18:42:22|0.0470469
18:42:24|0.04700443
18:42:24|0.04703576
18:42:26|0.04701132
18:42:27|0.04699883
18:42:28|0.04699883
18:42:29|0.047004
18:42:29|0.047
18:42:31|0.04701132
18:42:32|0.04702481
18:42:34|0.0470602
18:42:34|0.0470602
18:42:35|0.04705359
18:42:36|0.04705359
18:42:37|0.04705359
18:42:38|0.04715359
18:42:39|0.04706642
18:42:40|0.04729843
18:42:41|0.04735273
18:42:42|0.04729089
18:42:43|0.04729089
18:42:44|0.04729089
18:42:45|0.04732839
18:42:46|0.04732839
18:42:47|0.04729844
18:42:48|0.04732084
18:42:49|0.04733246
18:42:50|0.04733246
18:42:52|0.04738973
18:42:52|0.04738973
18:42:55|0.04738973
18:42:55|0.04738973
18:42:56|0.04738973
18:42:58|0.04738973
18:43:00|0.04738973
18:43:00|0.04738973
18:43:01|0.04738973
18:43:02|0.0473897
18:43:04|0.04733347
18:43:04|0.04733347
18:43:06|0.04733998
18:43:06|0.04733381
18:43:08|0.04733381
18:43:09|0.04734119
18:43:10|0.04737558
18:43:10|0.04735396
18:43:11|0.0474
18:43:13|0.04749
18:43:14|0.04749
18:43:15|0.04748999
18:43:15|0.04748999
18:43:17|0.04748998
18:43:17|0.04748998
18:43:19|0.04734376
18:43:20|0.04734376
18:43:22|0.04746454
18:43:22|0.0474
18:43:24|0.0474
18:43:25|0.0475
18:43:26|0.04749998
18:43:27|0.04745712
18:43:27|0.04749992
18:43:28|0.04749992
18:43:29|0.04749991
18:43:31|0.04749935
18:43:32|0.04749935
18:43:32|0.04749962
18:43:34|0.04746456
18:43:35|0.04746456
18:43:36|0.04746456
18:43:37|0.04749935
18:43:38|0.0474778
18:43:39|0.0474778
18:43:40|0.04746602
18:43:41|0.04746602
18:43:42|0.04749899
18:43:42|0.04749899
18:43:43|0.04749899
18:43:45|0.04749995
18:43:46|0.04749995
18:43:46|0.04749898
18:43:48|0.04749898
18:43:49|0.04749898
18:43:49|0.04749898
18:43:52|0.04749898
18:43:53|0.04749898
18:43:54|0.04749898
18:43:56|0.04749898
18:43:56|0.04746468
18:43:57|0.04746454
18:43:59|0.04746454
18:44:00|0.04738388
18:44:01|0.04738381
18:44:03|0.04736226
18:44:03|0.04730241
18:44:05|0.04738381
18:44:06|0.04738381
18:44:08|0.04742699
18:44:08|0.04742699
18:44:10|0.04742699
18:44:10|0.04744048
18:44:11|0.04745108
18:44:12|0.04745108
18:44:13|0.04742699
18:44:14|0.04742699
18:44:15|0.04742699
18:44:16|0.04742699
18:44:17|0.04742699
18:44:18|0.04742699
18:44:19|0.04742699
18:44:20|0.04742699
18:44:21|0.04742699
18:44:22|0.04742698
18:44:23|0.04742698
18:44:24|0.04742698
18:44:25|0.04742698
18:44:26|0.04742698
18:44:27|0.04742698
18:44:28|0.04742698
18:44:29|0.04742698
18:44:30|0.04742698
18:44:31|0.04742698
18:44:32|0.04742698
18:44:33|0.04742698
18:44:34|0.04742698
18:44:35|0.04742698
18:44:36|0.04742698
18:44:37|0.04742698
18:44:39|0.04742697
18:44:39|0.04742697
18:44:41|0.04742698
18:44:43|0.04742698
18:44:43|0.04738434
18:44:45|0.04738434
18:44:45|0.04738434
18:44:46|0.04738434
18:44:47|0.04727131
18:44:48|0.04727131
18:44:50|0.04740808
18:44:51|0.04732147
18:44:52|0.04732147
18:44:53|0.04732147
18:44:54|0.04732147
18:44:55|0.04732147
18:44:56|0.04736983
18:44:57|0.04736983
18:44:58|0.04732057
18:44:59|0.04720006
18:45:01|0.04732054
18:45:02|0.04732054
18:45:03|0.04723346
18:45:05|0.04723349
18:45:06|0.04728211
18:45:08|0.04731822
18:45:08|0.04732057
18:45:09|0.0473
18:45:10|0.0473
18:45:11|0.0473
18:45:12|0.0473
18:45:13|0.0473
18:45:14|0.0473
18:45:16|0.04729999
18:45:17|0.04729999
18:45:19|0.04729999
18:45:20|0.04723346
18:45:21|0.04723346
18:45:23|0.04728211
18:45:23|0.04721863
18:45:24|0.04721976
18:45:25|0.04720006
18:45:26|0.04723346
18:45:27|0.04723346
18:45:28|0.04723346
18:45:29|0.04723346
18:45:30|0.04723346
18:45:31|0.04723346
18:45:32|0.04727603
18:45:34|0.04727603
18:45:35|0.04723411
18:45:36|0.04723411
18:45:36|0.04723411
18:45:38|0.04727603
18:45:38|0.04727603
18:45:40|0.04727605
18:45:42|0.04728
18:45:42|0.04728
18:45:43|0.04728
18:45:44|0.04728
18:45:45|0.04723347
18:45:46|0.04723347
18:45:47|0.04723347
18:45:48|0.04723347
18:45:49|0.04723347
18:45:51|0.04724927
18:45:52|0.04724927
18:45:54|0.04724927
18:45:55|0.04724927
18:45:56|0.04723347
18:45:57|0.04723347
18:45:58|0.04727999
18:46:00|0.04727999
18:46:01|0.04724928
18:46:03|0.04727602
18:46:04|0.04727602
18:46:05|0.04727279
18:46:06|0.04727279
18:46:07|0.04723347
18:46:08|0.04723347
18:46:09|0.04723347
18:46:10|0.04723347
18:46:11|0.04723347
18:46:12|0.04715633
18:46:13|0.04715634
18:46:14|0.04715634
18:46:15|0.04715633
18:46:16|0.04715633
18:46:17|0.04715633
18:46:18|0.04715633
18:46:19|0.04712795
18:46:20|0.04705832
18:46:21|0.04705833
18:46:22|0.04706101
18:46:23|0.04705833
18:46:24|0.04705431
18:46:25|0.04705431
18:46:26|0.04705431
18:46:27|0.04706107
18:46:28|0.04706107
18:46:29|0.04705431
18:46:30|0.04705431
18:46:31|0.04705431
18:46:32|0.04705431
18:46:33|0.04705431
18:46:35|0.04705431
18:46:35|0.04705431
18:46:36|0.04705431
18:46:38|0.04705
18:46:38|0.04705
18:46:40|0.04706107
18:46:41|0.04705431
18:46:43|0.04705431
18:46:44|0.04705431
18:46:45|0.04705431
18:46:46|0.04703748
18:46:46|0.04703748
18:46:47|0.04703746
18:46:48|0.04703746
18:46:49|0.047
18:46:50|0.04698161
18:46:51|0.04692906
18:46:53|0.04692005
18:46:54|0.04692005
18:46:54|0.04692005
18:46:56|0.04692906
18:46:57|0.04692
18:46:58|0.04690963
18:46:59|0.04692906
18:47:00|0.04696165
18:47:01|0.04693123
18:47:03|0.04693123
18:47:04|0.04699943
18:47:04|0.04699943
18:47:06|0.04698112
18:47:07|0.04698112
18:47:09|0.04697209
18:47:10|0.04697209
18:47:11|0.04697209
18:47:12|0.04697209
18:47:13|0.04697209
18:47:14|0.04697209
18:47:15|0.04697621
18:47:16|0.04691233
18:47:17|0.04691233
18:47:18|0.04691866
18:47:19|0.04691867
18:47:20|0.04695605
18:47:21|0.04695605
18:47:22|0.04695605
18:47:23|0.04695605
18:47:24|0.04696512
18:47:25|0.04700696
18:47:26|0.04700696
18:47:27|0.04698247
18:47:28|0.04698247
18:47:29|0.04697919
18:47:30|0.04697919
18:47:31|0.04698333
18:47:32|0.04698333
18:47:33|0.04688889
18:47:34|0.04692812
18:47:35|0.04695605
18:47:36|0.0469128
18:47:37|0.04694811
18:47:38|0.04691279
18:47:39|0.04691279
18:47:40|0.04691279
18:47:41|0.04693007
18:47:42|0.04692036
18:47:43|0.04695904
18:47:44|0.04693282
18:47:45|0.04693282
18:47:46|0.04693565
18:47:47|0.0469282
18:47:48|0.0469282
18:47:49|0.04696585
18:47:50|0.04696585
18:47:51|0.04696585
18:47:52|0.04696001
18:47:53|0.04698032
18:47:54|0.04696256
18:47:56|0.04698423
18:47:57|0.04698423
18:47:58|0.04698423
18:47:59|0.04698423
18:48:00|0.04698423
18:48:01|0.04698423
18:48:03|0.04698146
18:48:04|0.04698423
18:48:06|0.04699888
18:48:06|0.04699888
18:48:08|0.04704019
18:48:08|0.04705412
18:48:10|0.04705425
18:48:11|0.0470543
18:48:12|0.0470543
18:48:13|0.0470543
18:48:14|0.04702784
18:48:15|0.04702018
18:48:16|0.04705431
18:48:18|0.04705431
18:48:18|0.04705431
18:48:19|0.04705431
18:48:22|0.04705425
18:48:23|0.04705425
18:48:24|0.04704645
18:48:25|0.04705036
18:48:26|0.04705036
18:48:28|0.04705036
18:48:28|0.04705036
18:48:29|0.04705036
18:48:30|0.04702784
18:48:31|0.04702784
18:48:32|0.04702784
18:48:33|0.04702784
18:48:34|0.04700715
18:48:35|0.04700715
18:48:36|0.04699999
18:48:37|0.04705036
18:48:39|0.04705431
18:48:39|0.04702356
18:48:40|0.0470543
18:48:41|0.04702888
18:48:42|0.0470543
18:48:43|0.0470543
18:48:44|0.0470543
18:48:45|0.04705431
18:48:46|0.0470543
18:48:47|0.0470543
18:48:48|0.0470543
18:48:49|0.0470543
18:48:50|0.0470543
18:48:51|0.0470543
18:48:52|0.0470543
18:48:53|0.0470543
18:48:54|0.0470543
18:48:55|0.0470543
18:48:56|0.0470543
18:48:58|0.0470543
18:48:59|0.0470543
18:49:00|0.0470584
18:49:01|0.04711857
18:49:02|0.04711857
18:49:04|0.04711857
18:49:05|0.04711857
18:49:07|0.04715745
18:49:08|0.04717707
18:49:09|0.04711857
18:49:10|0.04711857
18:49:11|0.04711857
18:49:12|0.04718939
18:49:13|0.0471221
18:49:14|0.0471221
18:49:14|0.04719999
18:49:17|0.04717377
18:49:17|0.04717377
18:49:18|0.04714608
18:49:19|0.04714608
18:49:20|0.04709892
18:49:21|0.04711015
18:49:22|0.04711015
18:49:23|0.04714081
18:49:24|0.04714081
18:49:25|0.04714081
18:49:26|0.04714081
18:49:28|0.04714081
18:49:30|0.04714081
18:49:30|0.04714081
18:49:31|0.04711566
18:49:32|0.04709089
18:49:33|0.04707893
18:49:35|0.04707634
18:49:36|0.04707634
18:49:37|0.04707634
18:49:38|0.04707634
18:49:39|0.04707893
18:49:39|0.04703335
18:49:41|0.04699
18:49:41|0.04694573
18:49:43|0.04688705
18:49:43|0.04688705
18:49:44|0.046887
18:49:45|0.04687509
18:49:47|0.04686666
18:49:48|0.04683681
18:49:49|0.0468215
18:49:50|0.04684623
18:49:51|0.04683663
18:49:51|0.0468
18:49:53|0.0468
18:49:54|0.0468
18:49:54|0.0468
18:49:55|0.04682179
18:49:58|0.04683018
18:49:58|0.04683018
18:50:00|0.04683018
18:50:00|0.04682607
18:50:01|0.04682607
18:50:03|0.04680001
18:50:05|0.04680001
18:50:05|0.04680848
18:50:06|0.04680888
18:50:08|0.04686901
18:50:09|0.04690426
18:50:10|0.04690427
18:50:11|0.04687194
18:50:12|0.04687175
18:50:13|0.04687175
18:50:14|0.04687175
18:50:14|0.04687175
18:50:16|0.04687175
18:50:17|0.0469
18:50:19|0.0469
18:50:19|0.0469
18:50:20|0.0469
18:50:21|0.04689784
18:50:22|0.04689784
18:50:23|0.04689784
18:50:24|0.04689784
18:50:25|0.04689784
18:50:27|0.04689784
18:50:27|0.04689784
18:50:28|0.04683798
18:50:30|0.04689781
18:50:31|0.04689781
18:50:32|0.04689781
18:50:33|0.04689781
18:50:34|0.0468596
18:50:35|0.04689783
18:50:36|0.04689783
18:50:37|0.04685755
18:50:38|0.04689783
18:50:39|0.04689783
18:50:40|0.04689781
18:50:41|0.04689781
18:50:41|0.04689781
18:50:43|0.04689781
18:50:43|0.04689781
18:50:45|0.04682607
18:50:46|0.04688072
18:50:47|0.04688072
18:50:48|0.04688072
18:50:48|0.04688072
18:50:49|0.04686879
18:50:51|0.04686879
18:50:52|0.04686879
18:50:53|0.04682608
18:50:54|0.04682608
18:50:55|0.04682607
18:50:56|0.04682607
18:50:57|0.04682607
18:50:57|0.04682608
18:51:00|0.04682608
18:51:00|0.04682608
18:51:01|0.04682608
18:51:02|0.04682608
18:51:04|0.04682608
18:51:05|0.04682608
18:51:07|0.04683956
18:51:08|0.04680583
18:51:09|0.04680583
18:51:09|0.04682131
18:51:12|0.0468
18:51:12|0.0467973
18:51:13|0.0467973
18:51:14|0.04678572
18:51:15|0.04678074
18:51:16|0.04678074
18:51:17|0.04676113
18:51:18|0.04675
18:51:19|0.04672868
18:51:20|0.04672847
18:51:21|0.04672847
18:51:22|0.04672847
18:51:23|0.04672847
18:51:24|0.04672847
18:51:26|0.04672847
18:51:27|0.04672847
18:51:28|0.04672847
18:51:29|0.04675
18:51:29|0.04675
18:51:31|0.04675
18:51:31|0.04672847
18:51:33|0.04674999
18:51:34|0.04674999
18:51:35|0.04674999
18:51:35|0.04674999
18:51:37|0.04674999
18:51:38|0.04673062
18:51:38|0.04673062
18:51:40|0.04673062
18:51:41|0.04673062
18:51:42|0.04673062
18:51:42|0.04673062
18:51:43|0.04673062
18:51:45|0.04673062
18:51:46|0.04672847
18:51:47|0.04672847
18:51:48|0.04672847
18:51:49|0.04672847
18:51:50|0.04672847
18:51:51|0.04672847
18:51:52|0.04672847
18:51:53|0.04672847
18:51:55|0.04672847
18:51:55|0.04672727
18:51:56|0.04672132
18:51:58|0.04671769
18:52:00|0.04671769
18:52:01|0.04670589
18:52:02|0.04670381
18:52:04|0.04670381
18:52:04|0.04670381
18:52:05|0.0467
18:52:07|0.04669482
18:52:07|0.04669482
18:52:09|0.04669482
18:52:10|0.04665302
18:52:11|0.04666
18:52:12|0.04669955
18:52:14|0.04665298
18:52:14|0.04665298
18:52:16|0.04665298
18:52:17|0.04665207
18:52:18|0.04665201
18:52:19|0.04665201
18:52:20|0.04665201
18:52:22|0.04665186
18:52:23|0.0466
18:52:24|0.04660122
18:52:25|0.04662992
18:52:26|0.04662992
18:52:27|0.04662992
18:52:28|0.04662992
18:52:29|0.04662992
18:52:30|0.04662992
18:52:31|0.0466
18:52:32|0.0466
18:52:33|0.0466
18:52:34|0.0466
18:52:35|0.04659
18:52:36|0.04659915
18:52:38|0.04659916
18:52:38|0.0466196
18:52:39|0.04661961
18:52:40|0.04659002
18:52:41|0.04659002
18:52:42|0.04659001
18:52:43|0.04661955
18:52:44|0.04659001
18:52:46|0.04659001
18:52:47|0.04659
18:52:48|0.04659
18:52:49|0.04659002
18:52:50|0.04659002
18:52:51|0.04659001
18:52:52|0.04659001
18:52:53|0.04659002
18:52:54|0.04658999
18:52:55|0.04660598
18:52:56|0.04660598
18:52:57|0.04658528
18:52:58|0.04658528
18:52:59|0.04657566
18:53:00|0.04657566
18:53:02|0.0466196
18:53:04|0.0466196
18:53:05|0.0467213
18:53:07|0.04674666
18:53:08|0.04678316
18:53:09|0.0467961
18:53:09|0.0467961
18:53:10|0.04681285
18:53:11|0.0468372
18:53:13|0.0468372
18:53:14|0.04685914
18:53:15|0.04676411
18:53:16|0.04676411
18:53:17|0.0468
18:53:19|0.04676647
18:53:20|0.0467818
18:53:20|0.0467818
18:53:22|0.04676402
18:53:23|0.04683721
18:53:24|0.04683721
18:53:25|0.04686478
18:53:25|0.04688997
18:53:26|0.04688997
18:53:28|0.04686748
18:53:28|0.04686748
18:53:29|0.0468372
18:53:30|0.0468
18:53:32|0.0468
18:53:33|0.04683721
18:53:33|0.04683721
18:53:34|0.04683721
18:53:36|0.0468154
18:53:36|0.04676796
18:53:37|0.04676796
18:53:38|0.04675501
18:53:40|0.04676023
18:53:40|0.04676023
18:53:41|0.04672868
18:53:42|0.04672868
18:53:44|0.04672868
18:53:44|0.04672868
18:53:45|0.04674804
18:53:46|0.04674243
18:53:47|0.04673997
18:53:49|0.04672402
18:53:50|0.0467
18:53:51|0.0467
18:53:52|0.04670001
18:53:54|0.04670001
18:53:54|0.0467012
18:53:56|0.04672402
18:53:57|0.04672402
18:53:58|0.04669942
18:53:59|0.04669149
18:54:00|0.04672402
18:54:02|0.04674243
18:54:03|0.04675674
18:54:04|0.04676022
18:54:05|0.04676022
18:54:07|0.04676022
18:54:08|0.0467426
18:54:09|0.0467426
18:54:10|0.0467426
18:54:11|0.0467426
18:54:12|0.0467426
18:54:13|0.04675999
18:54:15|0.04675999
18:54:16|0.04675999
18:54:16|0.04675999
18:54:17|0.04675999
18:54:19|0.04675999
18:54:20|0.04675999
18:54:22|0.04675375
18:54:22|0.04675375
18:54:23|0.04675375
18:54:24|0.04675375
18:54:25|0.04675375
18:54:26|0.04675999
18:54:27|0.04675613
18:54:28|0.0467426
18:54:29|0.04675995
18:54:30|0.04675995
18:54:31|0.04675995
18:54:32|0.04675995
18:54:33|0.04675995
18:54:34|0.04675995
18:54:35|0.0467426
18:54:37|0.046746
18:54:37|0.046746
18:54:39|0.046746
18:54:40|0.046746
18:54:41|0.046746
18:54:42|0.046746
18:54:43|0.046746
18:54:44|0.046746
18:54:45|0.046746
18:54:45|0.046746
18:54:47|0.04676023
18:54:48|0.0467973
18:54:49|0.0467555
18:54:50|0.0467555
18:54:50|0.0467555
18:54:52|0.04679758
18:54:53|0.04679758
18:54:53|0.04679758
18:54:55|0.0467426
18:54:56|0.0467426
18:54:56|0.0467426
18:54:57|0.0467426
18:54:59|0.04673579
18:54:59|0.04672505
18:55:00|0.04666001
18:55:02|0.04666001
18:55:03|0.04666001
18:55:04|0.04674182
18:55:05|0.04670022
18:55:06|0.04667395
18:55:07|0.04666711
18:55:09|0.04666887
18:55:10|0.04666887
18:55:12|0.04672779
18:55:12|0.04673994
18:55:14|0.04667932
18:55:15|0.04667932
18:55:16|0.04673949
18:55:16|0.04672071
18:55:17|0.0466909
18:55:20|0.04668217
18:55:20|0.04668217
18:55:21|0.04668217
18:55:22|0.04668217
18:55:23|0.04668217
18:55:24|0.04668217
18:55:25|0.04668217
18:55:27|0.04669653
18:55:27|0.04669653
18:55:28|0.04668217
18:55:30|0.04668217
18:55:31|0.04668217
18:55:33|0.04668217
18:55:33|0.04668217
18:55:34|0.04666001
18:55:35|0.04666305
18:55:36|0.0466671
18:55:37|0.0466671
18:55:38|0.0466671
18:55:39|0.04666001
18:55:40|0.04666001
18:55:41|0.04666001
18:55:42|0.04665202
18:55:43|0.04665202
18:55:44|0.04654039
18:55:45|0.04654039
18:55:46|0.04653501
18:55:47|0.04657661
18:55:48|0.04655555
18:55:49|0.04655555
18:55:50|0.04655555
18:55:51|0.0465458
18:55:52|0.0465458
18:55:53|0.0465458
18:55:54|0.0465458
18:55:55|0.0465458
18:55:56|0.0465458
18:55:57|0.0465458
18:55:59|0.0465458
18:55:59|0.0465458
18:56:01|0.04652273
18:56:01|0.0465202
18:56:04|0.0465786
18:56:05|0.04657418
18:56:06|0.04659624
18:56:08|0.04654802
18:56:08|0.0465786
18:56:09|0.04655
18:56:11|0.04655632
18:56:11|0.04655632
18:56:13|0.04655632
18:56:14|0.04655082
18:56:15|0.04655002
18:56:16|0.04654032
18:56:16|0.04652015
18:56:19|0.04654841
18:56:20|0.04654841
18:56:21|0.04654841
18:56:21|0.04654841
18:56:23|0.04654397
18:56:23|0.04654397
18:56:24|0.04654397
18:56:25|0.04655
18:56:26|0.04654386
18:56:28|0.04654386
18:56:29|0.04654386
18:56:29|0.04654386
18:56:31|0.04654032
18:56:32|0.04653715
18:56:33|0.04654356
18:56:34|0.04654356
18:56:35|0.04654356
18:56:36|0.04653601
18:56:37|0.04653714
18:56:38|0.04653714
18:56:39|0.04653714
18:56:39|0.04651001
18:56:41|0.04651098
18:56:42|0.04651141
18:56:43|0.04651141
18:56:44|0.04651141
18:56:45|0.04651141
18:56:45|0.04651858
18:56:47|0.04651857
18:56:47|0.04651141
18:56:48|0.04651141
18:56:49|0.04651141
18:56:50|0.04651141
18:56:52|0.04650426
18:56:52|0.04650991
18:56:54|0.0465
18:56:55|0.04650991
18:56:56|0.04653598
18:56:57|0.04654098
18:56:58|0.04650157
18:56:58|0.04650157
18:56:59|0.04650157
18:57:01|0.04650261
18:57:01|0.04650261
18:57:02|0.04650261
18:57:04|0.04653436
18:57:06|0.04653601
18:57:07|0.04653601
18:57:08|0.04653601
18:57:09|0.04653601
18:57:11|0.04649142
18:57:11|0.04648791
18:57:12|0.0464879
18:57:14|0.0465
18:57:15|0.04648637
18:57:16|0.04648637
18:57:17|0.04647881
18:57:19|0.04647881
18:57:19|0.04644731
18:57:20|0.04647881
18:57:21|0.04647881
18:57:22|0.04647881
18:57:23|0.04646902
18:57:24|0.04646902
18:57:25|0.04649142
18:57:26|0.0464718
18:57:27|0.04649142
18:57:28|0.04649142
18:57:29|0.0465
18:57:30|0.04647882
18:57:31|0.04647882
18:57:32|0.04647882
18:57:34|0.0465
18:57:35|0.0465
18:57:36|0.04647881
18:57:38|0.04648019
18:57:38|0.04648019
18:57:39|0.04648019
18:57:40|0.04648019
18:57:41|0.04648019
18:57:42|0.04647881
18:57:43|0.04647882
18:57:44|0.04647882
18:57:45|0.04647882
18:57:46|0.04648019
18:57:48|0.04645
18:57:48|0.04645
18:57:50|0.0464312
18:57:50|0.0464312
18:57:51|0.04643121
18:57:52|0.04643121
18:57:54|0.04643121
18:57:55|0.04643121
18:57:56|0.04642724
18:57:57|0.04649998
18:57:58|0.04647884
18:57:59|0.04647883
18:58:00|0.04652161
18:58:00|0.04652161
18:58:02|0.04649227
18:58:03|0.04653078
18:58:05|0.04653601
18:58:05|0.04650935
18:58:06|0.04654356
18:58:07|0.04654356
18:58:09|0.04650221
18:58:10|0.04655643
18:58:11|0.04655642
18:58:11|0.04655642
18:58:13|0.04655642
18:58:14|0.04655643
18:58:14|0.04655643
18:58:16|0.04655643
18:58:17|0.04655643
18:58:18|0.04655643
18:58:19|0.04655643
18:58:21|0.04658593
18:58:21|0.04658593
18:58:23|0.0466
18:58:24|0.0466
18:58:25|0.0466
18:58:26|0.0466
18:58:27|0.0466
18:58:28|0.0466
18:58:28|0.0466
18:58:29|0.0466
18:58:32|0.0466
18:58:32|0.0466
18:58:33|0.0466
18:58:34|0.0466
18:58:35|0.0466
18:58:36|0.04661047
18:58:37|0.04661047
18:58:38|0.04661047
18:58:39|0.04661047
18:58:40|0.04661047
18:58:41|0.04661047
18:58:42|0.04661047
18:58:43|0.04661047
18:58:44|0.0466
18:58:45|0.0466
18:58:46|0.04661047
18:58:47|0.04661047
18:58:48|0.04662986
18:58:49|0.04662986
18:58:50|0.04662986
18:58:51|0.04662986
18:58:52|0.04662986
18:58:53|0.04662986
18:58:54|0.04666293
18:58:55|0.04666903
18:58:56|0.04666903
18:58:57|0.04668211
18:58:58|0.04668211
18:58:59|0.04666177
18:59:00|0.04665634
18:59:01|0.04665634
18:59:02|0.04667958
18:59:03|0.0466525
18:59:04|0.04667622
18:59:05|0.04667622
18:59:07|0.04668217
18:59:09|0.04668217
18:59:09|0.04668217
18:59:10|0.04668217
18:59:11|0.04668217
18:59:13|0.04668217
18:59:15|0.04668217
18:59:16|0.04668217
18:59:17|0.04668217
18:59:18|0.0466
18:59:18|0.0466
18:59:20|0.0466
18:59:20|0.04660064
18:59:21|0.04657528
18:59:23|0.04657528
18:59:24|0.04657158
18:59:25|0.04657158
18:59:26|0.04657158
18:59:26|0.04657158
18:59:28|0.04657158
18:59:29|0.04657158
18:59:29|0.04658418
18:59:30|0.04658418
18:59:31|0.04658418
18:59:33|0.04658418
18:59:34|0.04660466
18:59:35|0.04657168
18:59:35|0.04657168
18:59:37|0.04657168
18:59:37|0.04657168
18:59:38|0.04657168
18:59:40|0.04657168
18:59:41|0.04655644
18:59:41|0.04655644
18:59:43|0.04655646
18:59:44|0.04655646
18:59:45|0.04655646
18:59:46|0.04655646
18:59:47|0.04655646
18:59:47|0.04653554
18:59:49|0.04654194
18:59:49|0.04654194
18:59:51|0.04654194
18:59:52|0.04654194
18:59:53|0.0465
18:59:54|0.04647885
18:59:54|0.04647884
18:59:56|0.04647884
18:59:57|0.04647885
18:59:58|0.04647885
18:59:58|0.04647885
19:00:00|0.04647885
19:00:01|0.04649195
19:00:02|0.04647882
19:00:04|0.04647882
19:00:05|0.04642557
19:00:05|0.04642553
19:00:08|0.04642553
19:00:08|0.04643247
19:00:09|0.04644921
19:00:10|0.04642441
19:00:11|0.04642441
19:00:12|0.04642553
19:00:13|0.04642553
19:00:14|0.04643659
19:00:15|0.04642965
19:00:16|0.04642965
19:00:17|0.04642965
19:00:18|0.04640582
19:00:19|0.04638389
19:00:20|0.04635
19:00:21|0.04636515
19:00:22|0.04635965
19:00:23|0.04635002
19:00:24|0.04637806
19:00:25|0.04635001
19:00:26|0.04635
19:00:27|0.04635
19:00:28|0.04633365
19:00:29|0.04634766
19:00:30|0.04631463
19:00:31|0.04635002
19:00:32|0.04634519
19:00:33|0.0463311
19:00:34|0.04634766
19:00:35|0.04637806
19:00:36|0.04635396
19:00:37|0.04634519
19:00:38|0.04631422
19:00:39|0.04633001
19:00:40|0.04632486
19:00:41|0.04633109
19:00:42|0.04632547
19:00:43|0.04625991
19:00:44|0.04625001
19:00:45|0.04625001
19:00:46|0.0463
19:00:47|0.04628039
19:00:48|0.04627221
19:00:49|0.04627221
19:00:51|0.0462837
19:00:52|0.04628709
19:00:53|0.04628256
19:00:54|0.04628261
19:00:55|0.04627625
19:00:56|0.04628957
19:00:56|0.04626625
19:00:58|0.04627623
19:00:59|0.04625
19:01:00|0.0462656
19:01:00|0.04626623
19:01:01|0.04625
19:01:03|0.04625
19:01:04|0.0462656
19:01:04|0.04625
19:01:05|0.04627625
19:01:07|0.0462795
19:01:08|0.0462699
19:01:09|0.0462699
19:01:11|0.0463115
19:01:11|0.0463115
19:01:12|0.04630505
19:01:13|0.04630505
19:01:14|0.04630505
19:01:15|0.04630505
19:01:17|0.04630505
19:01:19|0.04630505
19:01:19|0.04630505
19:01:20|0.04625
19:01:22|0.04630505
19:01:23|0.04630506
19:01:24|0.04630638
19:01:25|0.04628689
19:01:27|0.04628689
19:01:27|0.04630505
19:01:29|0.04627807
19:01:30|0.04627807
19:01:31|0.04632419
19:01:33|0.04632934
19:01:33|0.04632934
19:01:34|0.04632934
19:01:35|0.04632934
19:01:36|0.04632934
19:01:37|0.04632934
19:01:39|0.04632933
19:01:40|0.04634999
19:01:40|0.04634999
19:01:42|0.04634998
19:01:43|0.04634998
19:01:44|0.04634995
19:01:45|0.04634999
19:01:46|0.04634999
19:01:46|0.04634999
19:01:47|0.04632934
19:01:49|0.04632934
19:01:50|0.04632934
19:01:51|0.04632934
19:01:51|0.04632934
19:01:53|0.04634995
19:01:54|0.04634995
19:01:55|0.04634132
19:01:56|0.04634132
19:01:56|0.04634994
19:01:57|0.04634994
19:02:00|0.04628942
19:02:00|0.04628942
19:02:01|0.04627948
19:02:02|0.04627948
19:02:03|0.04627948
19:02:04|0.04627948
19:02:05|0.04627948
19:02:07|0.04634963
19:02:07|0.04634963
19:02:09|0.04634963
19:02:10|0.04630903
19:02:12|0.04630903
19:02:13|0.04627948
19:02:14|0.04627948
19:02:15|0.04627948
19:02:16|0.04629541
19:02:18|0.04627946
19:02:18|0.04627946
19:02:19|0.04627946
19:02:20|0.04627946
19:02:21|0.04625
19:02:22|0.04625
19:02:23|0.04625852
19:02:25|0.04625852
19:02:26|0.04625852
19:02:27|0.04628613
19:02:28|0.0463
19:02:29|0.0463
19:02:30|0.0463
19:02:31|0.0463
19:02:32|0.04621959
19:02:34|0.04621458
19:02:34|0.04625849
19:02:35|0.04622802
19:02:36|0.046228
19:02:37|0.04622801
19:02:39|0.04622801
19:02:40|0.0462196
19:02:41|0.0462
19:02:42|0.0462
19:02:44|0.04620001
19:02:44|0.04620001
19:02:45|0.04620001
19:02:46|0.04620001
19:02:47|0.0462
19:02:49|0.0462
19:02:50|0.0462
19:02:51|0.0462
19:02:51|0.04618181
19:02:53|0.04616001
19:02:54|0.04620839
19:02:55|0.0462
19:02:55|0.0462
19:02:57|0.0462
19:02:58|0.0462
19:02:59|0.04620836
19:02:59|0.04616821
19:03:01|0.04616559
19:03:02|0.04617306
19:03:02|0.04617306
19:03:04|0.04618181
19:03:06|0.04627404
19:03:06|0.0463224
19:03:07|0.04630942
19:03:09|0.04635336
19:03:11|0.0464437
19:03:11|0.04646757
19:03:12|0.04646757
19:03:13|0.04646757
19:03:15|0.04646757
19:03:16|0.0464674
19:03:18|0.04645193
19:03:19|0.04644392
19:03:20|0.04644392
19:03:21|0.04644478
19:03:22|0.04645473
19:03:23|0.04645473
19:03:24|0.04644949
19:03:25|0.04638053
19:03:26|0.04638151
19:03:27|0.04638151
19:03:28|0.0463819
19:03:29|0.0463819
19:03:30|0.0463819
19:03:31|0.0463819
19:03:32|0.04634463
19:03:34|0.04636756
19:03:34|0.0463725
19:03:35|0.0463725
19:03:36|0.04629629
19:03:37|0.04635727
19:03:38|0.04635996
19:03:39|0.04637009
19:03:40|0.04637009
19:03:41|0.04637532
19:03:42|0.04637532
19:03:43|0.04639474
19:03:44|0.04639474
19:03:45|0.04639474
19:03:46|0.04639999
19:03:47|0.04639999
19:03:48|0.04639999
19:03:49|0.04639999
19:03:51|0.04639478
19:03:52|0.04639478
19:03:53|0.04639478
19:03:54|0.04638221
19:03:55|0.04638221
19:03:56|0.0464
19:03:57|0.0464
19:03:58|0.04638246
19:03:59|0.04638246
19:04:00|0.04638246
19:04:01|0.0464
19:04:02|0.0464
19:04:03|0.0463001
19:04:04|0.04638246
19:04:05|0.04638246
19:04:06|0.04633795
19:04:07|0.04636451
19:04:08|0.04636451
19:04:10|0.04631845
19:04:10|0.04631845
19:04:12|0.0463339
19:04:13|0.0463339
19:04:15|0.0463339
19:04:16|0.0463339
19:04:17|0.0463339
19:04:18|0.0463339
19:04:19|0.04632374
19:04:20|0.04632374
19:04:21|0.04632374
19:04:22|0.04635785
19:04:23|0.0463561
19:04:24|0.0463561
19:04:25|0.0463561
19:04:27|0.04642007
19:04:28|0.04642007
19:04:29|0.04642007
19:04:29|0.04642007
19:04:30|0.04642007
19:04:31|0.04642508
19:04:32|0.04642508
19:04:34|0.046402
19:04:35|0.046402
19:04:36|0.04639914
19:04:37|0.04643949
19:04:38|0.04642384
19:04:39|0.04642085
19:04:40|0.04649999
19:04:42|0.04647294
19:04:43|0.04649912
19:04:43|0.0465
19:04:44|0.0465
19:04:46|0.0465
19:04:46|0.0465
19:04:47|0.0465
19:04:48|0.0465
19:04:49|0.0465
19:04:51|0.0465
19:04:52|0.0465
19:04:52|0.04649912
19:04:54|0.04649912
19:04:55|0.04649912
19:04:55|0.04649912
19:04:56|0.04645847
19:04:57|0.04645847
19:04:59|0.0465
19:04:59|0.046458
19:05:00|0.046458
19:05:01|0.046458
19:05:02|0.046458
19:05:04|0.046458
19:05:05|0.046458
19:05:06|0.046458
19:05:07|0.04645801
19:05:08|0.04645801
19:05:09|0.04645801
19:05:10|0.04648884
19:05:11|0.04648884
19:05:13|0.04645801
19:05:14|0.04649923
19:05:15|0.04649923
19:05:16|0.04649923
19:05:17|0.04649923
19:05:18|0.04649923
19:05:19|0.04649923
19:05:21|0.04649923
19:05:22|0.04649923
19:05:23|0.04649923
19:05:25|0.04649273
19:05:26|0.04649273
19:05:27|0.0465
19:05:28|0.0465
19:05:30|0.0465
19:05:31|0.04648997
19:05:32|0.0465197
19:05:34|0.04659278
19:05:34|0.04659278
19:05:36|0.04659278
19:05:36|0.04659278
19:05:38|0.0465207
19:05:39|0.04654061
19:05:39|0.04654061
19:05:41|0.04650812
19:05:42|0.04654061
19:05:43|0.04654061
19:05:44|0.04654061
19:05:45|0.04655999
19:05:46|0.04655999
19:05:47|0.04655999
19:05:48|0.04655999
19:05:49|0.04655999
19:05:50|0.04659692
19:05:51|0.04659692
19:05:52|0.046533
19:05:54|0.0465
19:05:55|0.0465529
19:05:55|0.04655271
19:05:57|0.04655271
19:05:58|0.04655271
19:05:59|0.04656045
19:05:59|0.04656045
19:06:00|0.04652298
19:06:01|0.04649
19:06:03|0.04649
19:06:04|0.04647083
19:06:05|0.04647888
19:06:06|0.04647888
19:06:07|0.04644583
19:06:08|0.04647672
19:06:09|0.04644381
19:06:10|0.04644381
19:06:12|0.04643678
19:06:13|0.04645888
19:06:14|0.04642007
19:06:15|0.04642007
19:06:17|0.04642007
19:06:17|0.04642007
19:06:19|0.04642321
19:06:20|0.04642321
19:06:22|0.04642613
19:06:23|0.04644552
19:06:25|0.04644552
19:06:25|0.04644552
19:06:26|0.04644552
19:06:28|0.04644552
19:06:28|0.04642007
19:06:30|0.04642007
19:06:30|0.04642007
19:06:32|0.04642007
19:06:33|0.0464
19:06:34|0.0464
19:06:35|0.04640021
19:06:36|0.04640021
19:06:37|0.04640021
19:06:38|0.04640021
19:06:39|0.04640021
19:06:40|0.0464
19:06:41|0.0464
19:06:42|0.0464
19:06:43|0.0464
19:06:45|0.0464
19:06:45|0.0464
19:06:46|0.04638
19:06:48|0.04638038
19:06:49|0.04638038
19:06:49|0.04638038
19:06:50|0.04636557
19:06:51|0.04636557
19:06:52|0.04636557
19:06:53|0.04636557
19:06:54|0.04636557
19:06:55|0.04636557
19:06:56|0.04636557
19:06:57|0.04636557
19:06:58|0.04635
19:07:00|0.04635
19:07:00|0.04635
19:07:01|0.04635
19:07:02|0.04635
19:07:03|0.04635
19:07:05|0.04634525
19:07:06|0.04631306
19:07:06|0.04631306
19:07:08|0.04631306
19:07:08|0.04631001
19:07:10|0.04631001
19:07:10|0.04632561
19:07:11|0.04632561
19:07:12|0.04632561
19:07:14|0.04632561
19:07:15|0.04632561
19:07:15|0.04632561
19:07:17|0.04632561
19:07:17|0.04632561
19:07:18|0.04632561
19:07:20|0.04632561
19:07:22|0.04632561
19:07:22|0.04632561
19:07:23|0.04642441
19:07:24|0.04640728
19:07:25|0.04640728
19:07:26|0.04640728
19:07:27|0.04640728
19:07:29|0.04634631
19:07:30|0.046387
19:07:31|0.046387
19:07:32|0.04637326
19:07:33|0.04637326
19:07:34|0.04637191
19:07:35|0.04645951
19:07:36|0.04645951
19:07:37|0.04645951
19:07:38|0.04645951
19:07:39|0.04645951
19:07:40|0.04645951
19:07:41|0.04645951
19:07:42|0.04645951
19:07:43|0.04643921
19:07:44|0.04651277
19:07:45|0.04647908
19:07:46|0.0465
19:07:47|0.0465
19:07:48|0.0465
19:07:49|0.0465
19:07:50|0.0465
19:07:51|0.0465
19:07:52|0.0465
19:07:53|0.04645951
19:07:54|0.04645951
19:07:55|0.0465
19:07:56|0.0465
19:07:57|0.04649984
19:07:58|0.04649984
19:07:59|0.04649984
19:08:00|0.04649984
19:08:02|0.04645675
19:08:03|0.04647113
19:08:04|0.04647113
19:08:05|0.0465
19:08:06|0.0465
19:08:07|0.04651704
19:08:08|0.04651704
19:08:09|0.04651704
19:08:10|0.04651704
19:08:11|0.04651736
19:08:12|0.04659278
19:08:13|0.04659278
19:08:14|0.04659278
19:08:16|0.04653665
19:08:16|0.04653665
19:08:18|0.04653665
19:08:19|0.04656665
19:08:20|0.04656665
19:08:21|0.04653669
19:08:22|0.04653669
19:08:23|0.04653708
19:08:24|0.04653708
19:08:25|0.04653708
19:08:26|0.04651704
19:08:27|0.04653097
19:08:28|0.04653097
19:08:29|0.04653096
19:08:30|0.04653097
19:08:31|0.04653097
19:08:33|0.04653708
19:08:33|0.04653708
19:08:34|0.04653708
19:08:35|0.04653708
19:08:37|0.04653708
19:08:38|0.04658006
19:08:38|0.04653097
19:08:40|0.04656045
19:08:41|0.04656045
19:08:42|0.04656045
19:08:44|0.04656045
19:08:44|0.04656045
19:08:47|0.04656045
19:08:47|0.04656045
19:08:48|0.04656045
19:08:49|0.04657472
19:08:51|0.04655387
19:08:52|0.04655387
19:08:53|0.04655387
19:08:54|0.04655387
19:08:55|0.04655387
19:08:56|0.04655387
19:08:58|0.04655387
19:08:58|0.04653099
19:08:59|0.04653099
19:09:00|0.04653099
19:09:01|0.04653099
19:09:03|0.04653099
19:09:03|0.04653099
19:09:04|0.04640728
19:09:05|0.04640728
19:09:06|0.04648659
19:09:07|0.04648659
19:09:08|0.04641738
19:09:09|0.04641738
19:09:10|0.04641738
19:09:11|0.04640753
19:09:12|0.04640753
19:09:13|0.04640753
19:09:14|0.04640753
19:09:16|0.04640753
19:09:18|0.04640753
19:09:19|0.04640753
19:09:19|0.04640753
19:09:21|0.04640753
19:09:23|0.04640753
19:09:24|0.04640754
19:09:26|0.04640754
19:09:27|0.04640754
19:09:27|0.04640754
19:09:28|0.04640754
19:09:30|0.04640754
19:09:31|0.04640754
19:09:32|0.04640754
19:09:32|0.04640754
19:09:34|0.04640754
19:09:36|0.04640754
19:09:37|0.04640754
19:09:38|0.04640755
19:09:39|0.04644006
19:09:40|0.04644006
19:09:41|0.04644007
19:09:42|0.04644007
19:09:43|0.04644007
19:09:45|0.04644007
19:09:45|0.04644007
19:09:47|0.04647974
19:09:48|0.04647974
19:09:49|0.04647974
19:09:50|0.04644007
19:09:51|0.04644007
19:09:52|0.04644007
19:09:52|0.04644007
19:09:54|0.04644007
19:09:55|0.04644007
19:09:55|0.04644007
19:09:56|0.04644007
19:09:58|0.04640755
19:09:58|0.04640755
19:10:00|0.04640755
19:10:02|0.04640753
19:10:03|0.04639
19:10:04|0.04639
19:10:05|0.04639
19:10:06|0.04639
19:10:07|0.04640485
19:10:07|0.04639
19:10:08|0.04639
19:10:10|0.04639
19:10:12|0.04637483
19:10:12|0.04637483
19:10:13|0.04636557
19:10:15|0.046355
19:10:16|0.04634524
19:10:16|0.0463703
19:10:17|0.0463703
19:10:20|0.04634524
19:10:20|0.04634524
19:10:21|0.04634524
19:10:22|0.04634524
19:10:23|0.04634524
19:10:24|0.04634524
19:10:25|0.04634524
19:10:26|0.04634524
19:10:28|0.04634524
19:10:30|0.04634524
19:10:30|0.04634524
19:10:31|0.04634
19:10:32|0.04634
19:10:33|0.04634
19:10:34|0.04634
19:10:35|0.04634524
19:10:36|0.04634
19:10:37|0.04634
19:10:38|0.04634
19:10:40|0.04634
19:10:41|0.04634
19:10:42|0.04634
19:10:43|0.04635723
19:10:45|0.04635723
19:10:45|0.04635723
19:10:46|0.04635723
19:10:47|0.04635723
19:10:48|0.04634
19:10:49|0.04634
19:10:51|0.04634
19:10:51|0.04634
19:10:52|0.04634
19:10:53|0.04634
19:10:54|0.04634
19:10:56|0.04635723
19:10:56|0.04633549
19:10:57|0.04633549
19:10:58|0.04633549
19:10:59|0.04633549
19:11:00|0.04633549
19:11:01|0.04633549
19:11:02|0.04633334
19:11:04|0.04633253
19:11:05|0.04633253
19:11:06|0.04633166
19:11:08|0.04633166
19:11:08|0.04633
19:11:09|0.04633
19:11:10|0.04633
19:11:12|0.04635722
19:11:13|0.04635722
19:11:14|0.04635722
19:11:15|0.04635722
19:11:16|0.04635722
19:11:17|0.04633759
19:11:19|0.04633759
19:11:20|0.0463
19:11:20|0.04632065
19:11:21|0.04624111
19:11:23|0.04621699
19:11:24|0.0462347
19:11:26|0.04628488
19:11:26|0.04628488
19:11:27|0.04628488
19:11:29|0.0462
19:11:30|0.04622582
19:11:31|0.04622582
19:11:32|0.04622582
19:11:33|0.0462
19:11:34|0.0462
19:11:35|0.0462
19:11:36|0.0462
19:11:37|0.04622581
19:11:38|0.04626296
19:11:39|0.04622581
19:11:40|0.04622581
19:11:41|0.04622581
19:11:42|0.04622581
19:11:43|0.04622581
19:11:44|0.04622581
19:11:45|0.04626296
19:11:46|0.04626296
19:11:47|0.04626296
19:11:48|0.04627028
19:11:49|0.04627028
19:11:50|0.04633333
19:11:51|0.04633333
19:11:52|0.04633333
19:11:53|0.04630012
19:11:54|0.04630012
19:11:55|0.04634981
19:11:56|0.04634981
19:11:57|0.04633
19:11:58|0.04635723
19:12:00|0.04635707
19:12:01|0.0463275
19:12:01|0.0463275
19:12:03|0.0463275
19:12:04|0.0463275
19:12:05|0.0463275
19:12:06|0.04632006
19:12:08|0.04632006
19:12:08|0.04632006
19:12:09|0.04635263
19:12:10|0.04635263
19:12:12|0.04635263
19:12:13|0.04635263
19:12:14|0.04635707
19:12:15|0.04635707
19:12:16|0.04635707
19:12:17|0.04629394
19:12:18|0.04629394
19:12:20|0.04629394
19:12:20|0.04629394
19:12:22|0.04629394
19:12:23|0.04629394
19:12:24|0.04629394
19:12:25|0.04629394
19:12:26|0.04629394
19:12:28|0.04629394
19:12:29|0.04629394
19:12:30|0.04629394
19:12:31|0.04629394
19:12:32|0.04629394
19:12:33|0.04629394
19:12:34|0.04629394
19:12:35|0.04630067
19:12:36|0.04629394
19:12:37|0.04629394
19:12:38|0.046286
19:12:39|0.046286
19:12:40|0.046286
19:12:41|0.046286
19:12:42|0.046286
19:12:43|0.04629394
19:12:45|0.04608196
19:12:45|0.04612586
19:12:47|0.04612586
19:12:47|0.04610589
19:12:49|0.04613144
19:12:50|0.04608979
19:12:51|0.04610589
19:12:52|0.04610589
19:12:53|0.04613043
19:12:54|0.04612987
19:12:55|0.04622253
19:12:56|0.0461
19:12:57|0.04605865
19:12:58|0.04605865
19:12:59|0.04612994
19:13:00|0.04612994
19:13:01|0.04614222
19:13:02|0.04614222
19:13:03|0.04614222
19:13:04|0.04612327
19:13:05|0.04612327
19:13:06|0.04612327
19:13:07|0.04612327
19:13:08|0.04612327
19:13:09|0.04612327
19:13:10|0.04605863
19:13:11|0.04600009
19:13:12|0.0460234
19:13:13|0.046
19:13:14|0.046
19:13:15|0.046
19:13:16|0.04595502
19:13:17|0.04595502
19:13:19|0.04593873
19:13:20|0.04587692
19:13:20|0.04588863
19:13:22|0.04592963
19:13:23|0.04591803
19:13:24|0.04595887
19:13:24|0.04599991
19:13:26|0.04599991
19:13:27|0.04599991
19:13:29|0.04599991
19:13:29|0.04599991
19:13:30|0.04599991
19:13:32|0.04590014
19:13:33|0.04591804
19:13:34|0.04595887
19:13:35|0.04595887
19:13:36|0.04595887
19:13:37|0.04595887
19:13:38|0.04610924
19:13:40|0.04606668
19:13:41|0.04609003
19:13:42|0.04605182
19:13:43|0.04603414
19:13:44|0.04603022
19:13:45|0.04603414
19:13:46|0.04603205
19:13:47|0.04601064
19:13:48|0.046
19:13:49|0.046
19:13:50|0.04601059
19:13:51|0.04600001
19:13:52|0.04600002
19:13:54|0.046
19:13:55|0.046
19:13:56|0.04597828
19:13:57|0.04597828
19:13:57|0.04597828
19:13:59|0.04597828
19:13:59|0.04597828
19:14:00|0.04596901
19:14:02|0.04596899
19:14:04|0.04596899
19:14:05|0.04596899
19:14:06|0.04599489
19:14:07|0.04599489
19:14:08|0.04599489
19:14:09|0.04596901
19:14:10|0.04596901
19:14:11|0.0459546
19:14:12|0.04598609
19:14:13|0.04594996
19:14:14|0.04594996
19:14:15|0.04593781
19:14:16|0.04593781
19:14:17|0.04596897
19:14:18|0.04596897
19:14:19|0.04596897
19:14:21|0.04596898
19:14:23|0.04601059
19:14:23|0.04602785
19:14:25|0.04605446
19:14:25|0.04599923
19:14:27|0.04599923
19:14:27|0.0460545
19:14:30|0.04608216
19:14:31|0.04608216
19:14:33|0.04607411
19:14:33|0.04610858
19:14:34|0.04610858
19:14:35|0.04606539
19:14:36|0.04609079
19:14:37|0.04610858
19:14:38|0.04610858
19:14:39|0.04610858
19:14:40|0.04610858
19:14:41|0.04610858
19:14:42|0.04610937
19:14:43|0.04610937
19:14:44|0.04610937
19:14:45|0.04609296
19:14:47|0.04609079
19:14:48|0.04607603
19:14:49|0.04605502
19:14:51|0.04605502
19:14:51|0.04605502
19:14:52|0.04605502
19:14:53|0.04605502
19:14:54|0.04605502
19:14:55|0.04605502
19:14:56|0.04605502
19:14:57|0.04601244
19:14:58|0.04601244
19:14:59|0.04601244
19:15:00|0.04601244
19:15:01|0.04601244
19:15:02|0.04605497
19:15:04|0.0460085
19:15:06|0.04600845
19:15:06|0.04600845
19:15:07|0.04601244
19:15:09|0.04601244
19:15:11|0.04601653
19:15:11|0.04601276
19:15:12|0.04601276
19:15:13|0.04601276
19:15:14|0.04605502
19:15:15|0.04605502
19:15:16|0.04605502
19:15:17|0.04605502
19:15:18|0.04605501
19:15:19|0.04605501
19:15:20|0.04605307
19:15:21|0.04605501
19:15:22|0.04605502
19:15:24|0.04605408
19:15:25|0.04605408
19:15:26|0.04605501
19:15:27|0.04616338
19:15:29|0.04616338
19:15:30|0.0462
19:15:31|0.04624
19:15:32|0.04624
19:15:32|0.04624
19:15:34|0.04623077
19:15:35|0.04623077
19:15:37|0.04624
19:15:37|0.04624
19:15:38|0.04624
19:15:39|0.04624846
19:15:40|0.04625178
19:15:41|0.04625178
19:15:42|0.04625
19:15:44|0.04625001
19:15:44|0.04625001
19:15:46|0.04629997
19:15:46|0.04626164
19:15:48|0.04626164
19:15:50|0.04629917
19:15:50|0.04629917
19:15:51|0.04629917
19:15:52|0.04626236
19:15:54|0.0462943
19:15:54|0.0463
19:15:57|0.0463
19:15:57|0.0463
19:15:58|0.0463
19:15:59|0.0463
19:16:00|0.0463
19:16:01|0.04631306
19:16:02|0.04631306
19:16:03|0.04631306
19:16:04|0.04631306
19:16:05|0.04631616
19:16:06|0.04631616
19:16:07|0.04631616
19:16:08|0.04631616
19:16:09|0.04631616
19:16:10|0.04634832
19:16:11|0.04634832
19:16:12|0.04634832
19:16:13|0.04632555
19:16:14|0.04631617
19:16:15|0.04625
19:16:16|0.04629504
19:16:17|0.04629504
19:16:18|0.04627812
19:16:19|0.04629523
19:16:20|0.04630504
19:16:21|0.04630504
19:16:23|0.04630504
19:16:23|0.04630504
19:16:24|0.04633285
19:16:27|0.04625
19:16:27|0.04624
19:16:28|0.04624524
19:16:29|0.04625
19:16:31|0.04624
19:16:31|0.04624
19:16:33|0.04624
19:16:33|0.04624
19:16:35|0.04624
19:16:35|0.04624
19:16:37|0.04625
19:16:39|0.04627444
19:16:39|0.04627444
19:16:40|0.04625
19:16:41|0.04625
19:16:42|0.04625
19:16:43|0.04625
19:16:44|0.04625
19:16:46|0.04625
19:16:46|0.04625
19:16:48|0.04625
19:16:49|0.04625
19:16:50|0.04625
19:16:51|0.04625
19:16:51|0.04625
19:16:53|0.04615281
19:16:54|0.04615281
19:16:56|0.04615281
19:16:56|0.04615281
19:16:57|0.04615281
19:16:58|0.04615281
19:16:59|0.04615277
19:17:00|0.04615277
19:17:01|0.04615277
19:17:02|0.04611111
19:17:03|0.04611111
19:17:04|0.04611111
19:17:06|0.04611114
19:17:07|0.04611114
19:17:07|0.04611114
19:17:08|0.04611117
19:17:09|0.04614697
19:17:10|0.0461153
19:17:12|0.0461153
19:17:13|0.0461153
19:17:13|0.0461153
19:17:14|0.0461153
19:17:16|0.0461153
19:17:17|0.04614698
19:17:17|0.04614698
19:17:18|0.04614698
19:17:19|0.04614698
19:17:22|0.04614695
19:17:23|0.04614695
19:17:24|0.04614697
19:17:26|0.04614698
19:17:26|0.04614699
19:17:27|0.04614699
19:17:28|0.04614699
19:17:29|0.04614698
19:17:30|0.04614699
19:17:31|0.04614699
19:17:33|0.04614701
19:17:33|0.04616389
19:17:35|0.04616389
19:17:35|0.04616389
19:17:36|0.04614701
19:17:38|0.04614701
19:17:38|0.04614701
19:17:40|0.04614701
19:17:41|0.04620491
19:17:41|0.04616674
19:17:42|0.0462048
19:17:44|0.0462048
19:17:45|0.0461696
19:17:47|0.04620088
19:17:47|0.04620088
19:17:48|0.04620088
19:17:49|0.04617303
19:17:50|0.04617303
19:17:51|0.04617303
19:17:52|0.04617854
19:17:53|0.04617854
19:17:54|0.04615604
19:17:55|0.04614699
19:17:56|0.04617765
19:17:57|0.04617765
19:17:59|0.04614699
19:17:59|0.04614699
19:18:01|0.04614699
19:18:01|0.04614699
19:18:04|0.04614699
19:18:04|0.04617337
19:18:05|0.04617337
19:18:06|0.04617337
19:18:07|0.04617337
19:18:08|0.04617288
19:18:09|0.04614699
19:18:10|0.04614699
19:18:11|0.04616799
19:18:12|0.04616799
19:18:13|0.04616799
19:18:14|0.04614699
19:18:15|0.0461635
19:18:16|0.04616421
19:18:17|0.04616421
19:18:18|0.04614699
19:18:19|0.04614699
19:18:20|0.04614699
19:18:21|0.04614699
19:18:22|0.04614699
19:18:23|0.04614699
19:18:25|0.04614699
19:18:26|0.04614699
19:18:27|0.04614699
19:18:29|0.046147
19:18:30|0.04614699
19:18:32|0.04614699
19:18:32|0.04614699
19:18:34|0.04614699
19:18:36|0.046147
19:18:37|0.04614698
19:18:38|0.04612735
19:18:39|0.04612735
19:18:40|0.04612735
19:18:41|0.04612735
19:18:43|0.04615
19:18:43|0.04612735
19:18:45|0.04612735
19:18:45|0.04612735
19:18:47|0.04612735
19:18:48|0.04612735
19:18:48|0.04612735
19:18:50|0.04612735
19:18:51|0.04611567
19:18:51|0.04611836
19:18:52|0.04606408
19:18:53|0.0460545
19:18:54|0.0460545
19:18:56|0.04605333
19:18:56|0.04605333
19:18:57|0.04605333
19:18:58|0.04605333
19:18:59|0.0460085
19:19:00|0.04600852
19:19:01|0.04606
19:19:03|0.04606
19:19:03|0.04606
19:19:05|0.04606
19:19:06|0.04606
19:19:06|0.04609898
19:19:07|0.04606001
19:19:09|0.04606
19:19:09|0.04609997
19:19:11|0.046099
19:19:11|0.04612735
19:19:12|0.046099
19:19:14|0.0460926
19:19:14|0.0460926
19:19:16|0.04606
19:19:17|0.04606
19:19:18|0.04605333
19:19:19|0.04600592
19:19:20|0.04600001
19:19:21|0.04607627
19:19:22|0.04609898
19:19:23|0.04607441
19:19:24|0.04607441
19:19:25|0.04609898
19:19:26|0.04609898
19:19:28|0.04609898
19:19:29|0.04609898
19:19:29|0.04609898
19:19:31|0.04609898
19:19:31|0.04609898
19:19:33|0.0461105
19:19:34|0.0461105
19:19:35|0.0461105
19:19:36|0.0461105
19:19:38|0.0461105
19:19:38|0.0461105
19:19:40|0.04614172
19:19:41|0.04614172
19:19:41|0.04614172
19:19:43|0.04614172
19:19:44|0.04611166
19:19:44|0.04607442
19:19:45|0.04607442
19:19:47|0.0460545
19:19:47|0.0460545
19:19:48|0.0460545
19:19:49|0.0460545
19:19:50|0.04607828
19:19:52|0.04607828
19:19:52|0.04617995
19:19:53|0.04607442
19:19:55|0.0460823
19:19:56|0.0460823
19:19:58|0.04595086
19:19:58|0.04586881
19:19:59|0.04589197
19:20:01|0.04591156
19:20:01|0.04585286
19:20:03|0.04592509
19:20:04|0.04589458
19:20:06|0.04589462
19:20:06|0.04589462
19:20:07|0.04585833
19:20:08|0.04591818
19:20:09|0.04591818
19:20:10|0.04591818
19:20:11|0.04591817
19:20:12|0.0459251
19:20:13|0.04595081
19:20:14|0.04589865
19:20:16|0.04595085
19:20:16|0.04595086
19:20:17|0.04595081
19:20:18|0.04595081
19:20:20|0.04595081
19:20:21|0.0460164
19:20:21|0.04598016
19:20:23|0.04595081
19:20:23|0.0459508
19:20:25|0.04595081
19:20:26|0.0459
19:20:27|0.04590957
19:20:28|0.04590957
19:20:30|0.0458584
19:20:30|0.0458584
19:20:32|0.0458584
19:20:33|0.0458584
19:20:34|0.0458584
19:20:35|0.0458584
19:20:36|0.0458584
19:20:37|0.04581469
19:20:38|0.0458
19:20:39|0.0458
19:20:40|0.0458
19:20:41|0.0458147
19:20:42|0.0458147
19:20:43|0.04585841
19:20:45|0.04593221
19:20:46|0.04593221
19:20:47|0.04593221
19:20:48|0.04593221
19:20:49|0.04589812
19:20:50|0.04593332
19:20:51|0.04593332
19:20:52|0.04593332
19:20:53|0.04593332
19:20:54|0.04593332
19:20:55|0.04586441
19:20:56|0.0459322
19:20:57|0.0459322
19:20:58|0.0459322
19:20:59|0.04602307
19:21:00|0.04605333
19:21:01|0.04602226
19:21:02|0.04602226
19:21:04|0.0460595
19:21:05|0.04602225
19:21:06|0.0460595
19:21:06|0.0460595
19:21:08|0.0460595
19:21:08|0.0460595
19:21:09|0.0460595
19:21:10|0.0460595
19:21:11|0.04605333
19:21:12|0.04596248
19:21:14|0.04589812
19:21:15|0.04589812
19:21:16|0.04589812
19:21:17|0.04589812
19:21:18|0.04588973
19:21:19|0.04588973
19:21:20|0.04588972
19:21:21|0.04588973
19:21:22|0.04588973
19:21:23|0.04588973
19:21:24|0.04588973
19:21:25|0.04588972
19:21:26|0.04588972
19:21:27|0.04588972
19:21:28|0.04588972
19:21:30|0.04588972
19:21:31|0.04585841
19:21:32|0.04587578
19:21:33|0.04587578
19:21:34|0.04587
19:21:35|0.04587
19:21:36|0.04587
19:21:37|0.04582897
19:21:38|0.04582897
19:21:39|0.04583128
19:21:40|0.04585841
19:21:42|0.0458584
19:21:43|0.0458584
19:21:44|0.0458584
19:21:45|0.0458584
19:21:46|0.0458584
19:21:47|0.0458
19:21:48|0.0458
19:21:49|0.0458
19:21:50|0.0458
19:21:51|0.04583202
19:21:52|0.04583202
19:21:53|0.0458427
19:21:54|0.04580001
19:21:55|0.04580001
19:21:56|0.0458349
19:21:57|0.04580001
19:21:58|0.04580001
19:21:59|0.04580001
19:22:00|0.04580001
19:22:01|0.04580001
19:22:02|0.04581
19:22:03|0.04581
19:22:04|0.04581
19:22:05|0.04583868
19:22:07|0.0458495
19:22:07|0.0458495
19:22:09|0.0458495
19:22:10|0.04585309
19:22:11|0.04585309
19:22:11|0.04581004
19:22:13|0.04581004
19:22:13|0.04581004
19:22:14|0.04584294
19:22:16|0.04581002
19:22:17|0.04581002
19:22:18|0.04581002
19:22:19|0.04581
19:22:20|0.04581
19:22:21|0.04581
19:22:22|0.04581
19:22:23|0.04581
19:22:24|0.04581
19:22:25|0.04581002
19:22:26|0.04581002
19:22:27|0.04581002
19:22:28|0.04581002
19:22:30|0.04581002
19:22:31|0.0458584
19:22:32|0.04583659
19:22:33|0.04583659
19:22:35|0.04581924
19:22:36|0.04581924
19:22:37|0.04581924
19:22:38|0.04581001
19:22:38|0.04581001
19:22:39|0.04580001
19:22:40|0.04581002
19:22:41|0.04581002
19:22:43|0.04580002
19:22:44|0.04580002
19:22:44|0.04580002
19:22:46|0.04580001
19:22:46|0.04580001
19:22:48|0.04584051
19:22:49|0.04582439
19:22:50|0.04582439
19:22:51|0.04582439
19:22:52|0.04582439
19:22:52|0.04582439
19:22:53|0.04583278
19:22:54|0.04583278
19:22:55|0.04583675
19:22:56|0.04583675
19:22:57|0.04583675
19:22:59|0.04584
19:23:00|0.04584
19:23:01|0.04584
19:23:02|0.04584
19:23:03|0.04584
19:23:04|0.04584
19:23:05|0.04584367
19:23:06|0.0458584
19:23:07|0.0458584
19:23:08|0.04583999
19:23:09|0.04583999
19:23:10|0.04583999
19:23:11|0.04583999
19:23:12|0.04581891
19:23:13|0.04581459
19:23:14|0.0458145
19:23:15|0.0458145
19:23:16|0.0458145
19:23:17|0.04588794
19:23:19|0.0458584
19:23:19|0.0458584
19:23:20|0.0458584
19:23:22|0.0458584
19:23:23|0.04588973
19:23:24|0.04592666
19:23:25|0.04592601
19:23:26|0.04592601
19:23:27|0.04592601
19:23:28|0.04593
19:23:29|0.045947
19:23:30|0.045947
19:23:32|0.04608434
19:23:32|0.04608434
19:23:33|0.04608434
19:23:35|0.04607992
19:23:37|0.04609999
19:23:37|0.046102
19:23:39|0.046102
19:23:39|0.046102
19:23:40|0.04609306
19:23:41|0.04609306
19:23:42|0.04609306
19:23:44|0.046102
19:23:45|0.046102
19:23:46|0.04609999
19:23:47|0.04609999
19:23:48|0.04609999
19:23:49|0.04611111
19:23:50|0.04611111
19:23:51|0.04611111
19:23:52|0.04611111
19:23:53|0.0461306
19:23:55|0.04615
19:23:56|0.04613039
19:23:57|0.04613039
19:23:58|0.04613169
19:23:59|0.04615
19:24:00|0.04613039
19:24:01|0.04613039
19:24:02|0.04612113
19:24:03|0.04612113
19:24:04|0.04611432
19:24:05|0.04611432
19:24:06|0.04611432
19:24:07|0.04615
19:24:08|0.04615
19:24:09|0.04611436
19:24:10|0.04611436
19:24:11|0.04611436
19:24:12|0.04611436
19:24:13|0.04611436
19:24:14|0.04611436
19:24:16|0.04615
19:24:17|0.04615
19:24:17|0.04615
19:24:18|0.04612423
19:24:19|0.04612423
19:24:20|0.04615
19:24:22|0.04615
19:24:22|0.04615
19:24:23|0.04615
19:24:24|0.04615
19:24:26|0.04615
19:24:27|0.04615
19:24:27|0.04615
19:24:28|0.04615
19:24:30|0.04612795
19:24:30|0.04612
19:24:31|0.04612
19:24:32|0.04614998
19:24:34|0.04615
19:24:34|0.04615
19:24:36|0.04615
19:24:37|0.04615
19:24:38|0.04615
19:24:39|0.04615
19:24:40|0.04615
19:24:41|0.04615
19:24:42|0.04615
19:24:44|0.04612396
19:24:45|0.04615
19:24:46|0.04615
19:24:47|0.04611436
19:24:48|0.04611437
19:24:49|0.04610001
19:24:50|0.04609306
19:24:51|0.0461239
19:24:52|0.04611435
19:24:53|0.04611435
19:24:54|0.04611435
19:24:55|0.04611435
19:24:56|0.04607493
19:24:58|0.0461
19:24:59|0.0461
19:25:00|0.0461
19:25:00|0.04607495
19:25:01|0.04607495
19:25:03|0.04609306
19:25:03|0.04609306
19:25:04|0.04609306
19:25:06|0.04609306
19:25:08|0.04609306
19:25:09|0.04609306
19:25:10|0.04609306
19:25:11|0.04607497
19:25:11|0.04609306
19:25:12|0.04609306
19:25:13|0.04609306
19:25:14|0.04609306
19:25:16|0.04609306
19:25:16|0.04609306
19:25:17|0.04609306
19:25:19|0.04609306
19:25:19|0.04609306
19:25:20|0.04609306
19:25:22|0.04609306
19:25:23|0.04609306
19:25:23|0.04609306
19:25:24|0.04607492
19:25:25|0.04607492
19:25:26|0.04605451
19:25:27|0.04609306
19:25:28|0.04609305
19:25:29|0.04609305
19:25:30|0.04609305
19:25:31|0.04609305
19:25:32|0.04609305
19:25:34|0.04609305
19:25:34|0.04609305
19:25:35|0.04609306
19:25:37|0.04609306
19:25:38|0.04609306
19:25:40|0.04609306
19:25:41|0.04609306
19:25:42|0.04609306
19:25:43|0.04609306
19:25:44|0.04609306
19:25:45|0.04609306
19:25:46|0.04609306
19:25:47|0.04609305
19:25:48|0.04609305
19:25:49|0.04609305
19:25:50|0.04609305
19:25:51|0.04609305
19:25:52|0.04609305
19:25:53|0.04609305
19:25:54|0.04609305
19:25:55|0.04609305
19:25:56|0.04605
19:25:57|0.04605
19:25:58|0.04605
19:25:59|0.04605
19:26:00|0.04605
19:26:01|0.04605
19:26:02|0.04605
19:26:04|0.04605
19:26:04|0.04605
19:26:05|0.04604005
19:26:06|0.04604005
19:26:07|0.04604005
19:26:09|0.04600428
19:26:11|0.04600428
19:26:11|0.04600428
19:26:12|0.04600428
19:26:13|0.04604001
19:26:14|0.0460054
19:26:16|0.0460054
19:26:17|0.04604001
19:26:18|0.04604001
19:26:19|0.04604001
19:26:20|0.04601101
19:26:21|0.04600603
19:26:22|0.04600603
19:26:23|0.04600603
19:26:25|0.04600603
19:26:25|0.04600603
19:26:26|0.04601101
19:26:27|0.04601101
19:26:28|0.04605
19:26:29|0.04602834
19:26:30|0.04603268
19:26:31|0.04603268
19:26:32|0.04603268
19:26:33|0.04603268
19:26:35|0.04604004
19:26:36|0.04607179
19:26:36|0.04609305
19:26:37|0.04609305
19:26:39|0.04609305
19:26:40|0.04609305
19:26:40|0.04609305
19:26:42|0.04609305
19:26:43|0.04609305
19:26:43|0.04609305
19:26:44|0.04609302
19:26:46|0.04609305
19:26:47|0.04609305
19:26:48|0.04609305
19:26:49|0.04609305
19:26:50|0.04609305
19:26:52|0.04605465
19:26:52|0.04605465
19:26:54|0.04605465
19:26:54|0.04612
19:26:55|0.04611354
19:26:56|0.04614924
19:26:58|0.0461475
19:26:59|0.04615
19:27:00|0.04615
19:27:01|0.04615
19:27:02|0.04615
19:27:03|0.04615
19:27:04|0.04615
19:27:05|0.04614977
19:27:06|0.04610997
19:27:07|0.04607412
19:27:08|0.04607412
19:27:10|0.04607412
19:27:10|0.04612591
19:27:11|0.04613246
19:27:12|0.04613246
19:27:14|0.04613246
19:27:14|0.04613246
19:27:16|0.04613246
19:27:17|0.04613246
19:27:17|0.04613246
19:27:18|0.04613246
19:27:19|0.04613246
19:27:20|0.04613246
19:27:21|0.04611786
19:27:22|0.04611567
19:27:23|0.04613246
19:27:25|0.04614999
19:27:26|0.04614999
19:27:27|0.04614999
19:27:28|0.04614999
19:27:29|0.04614999
19:27:30|0.04614999
19:27:31|0.04614999
19:27:32|0.04614999
19:27:33|0.04614999
19:27:34|0.04614999
19:27:35|0.04614999
19:27:37|0.04611567
19:27:37|0.04613724
19:27:39|0.04613724
19:27:40|0.04613724
19:27:41|0.04613724
19:27:41|0.04613724
19:27:43|0.04614112
19:27:44|0.04613725
19:27:45|0.04613975
19:27:46|0.04613975
19:27:47|0.04614999
19:27:48|0.04614999
19:27:49|0.04614999
19:27:50|0.04614999
19:27:51|0.04614999
19:27:52|0.04614999
19:27:53|0.04614999
19:27:55|0.04614998
19:27:56|0.04614734
19:27:56|0.04614734
19:27:57|0.04614734
19:27:59|0.04610602
19:27:59|0.04610602
19:28:00|0.04614455
19:28:01|0.04614455
19:28:02|0.04614999
19:28:04|0.04614999
19:28:04|0.04614999
19:28:06|0.04614999
19:28:07|0.04614999
19:28:07|0.04614999
19:28:09|0.04610933
19:28:10|0.04610933
19:28:10|0.04611006
19:28:11|0.04614998
19:28:13|0.04614998
19:28:13|0.04614999
19:28:15|0.04614999
19:28:15|0.04614999
19:28:17|0.04614999
19:28:18|0.04613725
19:28:19|0.04613725
19:28:20|0.04613725
19:28:21|0.04614997
19:28:22|0.04614997
19:28:23|0.04614997
19:28:24|0.04614997
19:28:25|0.04614997
19:28:27|0.04614997
19:28:27|0.04614997
19:28:29|0.04615
19:28:29|0.04608
19:28:30|0.0461
19:28:32|0.0461
19:28:33|0.04613725
19:28:34|0.04613725
19:28:36|0.04613958
19:28:36|0.04613958
19:28:37|0.04613958
19:28:38|0.04613957
19:28:40|0.04613956
19:28:41|0.04613956
19:28:42|0.0461
19:28:43|0.0461
19:28:44|0.0461
19:28:45|0.0461
19:28:46|0.0461
19:28:47|0.0461
19:28:48|0.04609999
19:28:49|0.04609999
19:28:50|0.0461
19:28:51|0.0461
19:28:52|0.0461
19:28:53|0.0461
19:28:54|0.04613948
19:28:55|0.04615
19:28:57|0.04621458
19:28:58|0.04615
19:28:59|0.04615
19:28:59|0.04625175
19:29:01|0.04625175
19:29:02|0.04626124
19:29:03|0.04626124
19:29:04|0.04626785
19:29:05|0.04626785
19:29:06|0.04626785
19:29:07|0.04626785
19:29:08|0.04627562
19:29:09|0.04625175
19:29:10|0.04620628
19:29:11|0.04620628
19:29:12|0.04620628
19:29:13|0.04620628
19:29:14|0.04620628
19:29:15|0.04625086
19:29:16|0.04625086
19:29:18|0.04620628
19:29:19|0.04620628
19:29:19|0.04623357
19:29:21|0.04621317
19:29:21|0.04620628
19:29:23|0.04622485
19:29:24|0.04622485
19:29:24|0.04622485
19:29:26|0.04622485
19:29:27|0.04621536
19:29:28|0.04619575
19:29:29|0.04619898
19:29:29|0.04619898
19:29:30|0.04620188
19:29:31|0.04620188
19:29:32|0.04618384
19:29:33|0.04623212
19:29:35|0.04626237
19:29:35|0.04626237
19:29:36|0.04629781
19:29:38|0.0463
19:29:38|0.04632775
19:29:40|0.04634784
19:29:41|0.04637078
19:29:42|0.04637133
19:29:43|0.04637133
19:29:44|0.04637133
19:29:45|0.04637749
19:29:46|0.04637753
19:29:47|0.0464
19:29:48|0.04642784
19:29:50|0.04643333
19:29:51|0.04643347
19:29:52|0.04643402
19:29:53|0.04643402
19:29:54|0.04640001
19:29:55|0.04640833
19:29:56|0.04639788
19:29:57|0.04640833
19:29:59|0.04645
19:29:59|0.04645
19:30:00|0.04644459
19:30:01|0.04644998
19:30:03|0.04644483
19:30:04|0.04640687
19:30:06|0.04643326
19:30:06|0.04643326
19:30:07|0.04643326
19:30:09|0.04644381
19:30:10|0.04643325
19:30:11|0.04643325
19:30:12|0.04643755
19:30:13|0.04643755
19:30:13|0.04643755
19:30:14|0.04643755
19:30:16|0.04641221
19:30:17|0.04641221
19:30:18|0.04644607
19:30:19|0.04641
19:30:20|0.04641
19:30:21|0.04641
19:30:22|0.04641
19:30:23|0.04641001
19:30:24|0.04640687
19:30:25|0.04637754
19:30:26|0.04637754
19:30:27|0.04637754
19:30:28|0.04637754
19:30:29|0.04631681
19:30:30|0.0463
19:30:31|0.04629457
19:30:32|0.04628043
19:30:33|0.04628043
19:30:34|0.04628043
19:30:36|0.04627054
19:30:38|0.04628734
19:30:38|0.04628734
19:30:39|0.04627054
19:30:40|0.04627054
19:30:41|0.04627054
19:30:42|0.04627054
19:30:43|0.04627054
19:30:44|0.04627054
19:30:45|0.04627054
19:30:46|0.04631
19:30:47|0.04631
19:30:48|0.04631
19:30:49|0.04631
19:30:50|0.04631
19:30:51|0.04635465
19:30:52|0.04635465
19:30:53|0.04635465
19:30:54|0.04635465
19:30:56|0.04635465
19:30:56|0.04635465
19:30:57|0.04637754
19:30:59|0.04639211
19:31:00|0.04639211
19:31:01|0.04639211
19:31:01|0.04639211
19:31:04|0.04639211
19:31:04|0.04636158
19:31:06|0.04636158
19:31:07|0.04635652
19:31:08|0.04635652
19:31:08|0.04635652
19:31:10|0.04635652
19:31:10|0.04634951
19:31:13|0.0464
19:31:13|0.0464
19:31:14|0.0464
19:31:15|0.0463795
19:31:16|0.0464
19:31:17|0.04637292
19:31:18|0.04637292
19:31:19|0.04637292
19:31:20|0.04635652
19:31:21|0.04635652
19:31:22|0.04635652
19:31:24|0.04639999
19:31:25|0.04639999
19:31:26|0.04639999
19:31:27|0.04639999
19:31:28|0.0464
19:31:29|0.04635652
19:31:30|0.04635652
19:31:31|0.04635652
19:31:32|0.0464
19:31:33|0.04649142
19:31:34|0.0465
19:31:36|0.04658099
19:31:36|0.04658099
19:31:38|0.04658098
19:31:40|0.04654025
19:31:41|0.04654025
19:31:41|0.04654025
19:31:43|0.04658098
19:31:44|0.04658934
19:31:45|0.04658804
19:31:46|0.04659692
19:31:48|0.04662
19:31:49|0.04662
19:31:49|0.04662
19:31:51|0.04660895
19:31:52|0.04664999
19:31:53|0.046699
19:31:54|0.0467
19:31:55|0.04678074
19:31:56|0.04673347
19:31:57|0.0467531
19:31:58|0.0468
19:31:59|0.04672342
19:32:00|0.04676656
19:32:01|0.04673406
19:32:02|0.04676656
19:32:03|0.04676657
19:32:04|0.04677654
19:32:05|0.04677654
19:32:07|0.04677654
19:32:08|0.04677654
19:32:09|0.04676657
19:32:09|0.04676669
19:32:10|0.04677653
19:32:11|0.04676656
19:32:13|0.04676657
19:32:13|0.04677653
19:32:14|0.04676656
19:32:15|0.04676657
19:32:17|0.04676657
19:32:18|0.04677653
19:32:19|0.04677653
19:32:20|0.04676658
19:32:21|0.04676657
19:32:21|0.04676657
19:32:23|0.04676657
19:32:23|0.04676656
19:32:25|0.04676656
19:32:25|0.04676656
19:32:27|0.04670009
19:32:27|0.04670668
19:32:29|0.046699
19:32:29|0.04665969
19:32:30|0.04658099
19:32:31|0.04658099
19:32:32|0.0466172
19:32:33|0.04658099
19:32:35|0.04656774
19:32:36|0.04656888
19:32:37|0.04656888
19:32:37|0.04656888
19:32:38|0.0465444
19:32:40|0.04652559
19:32:41|0.04655655
19:32:41|0.04658248
19:32:43|0.04658249
19:32:43|0.04658249
19:32:45|0.04660152
19:32:46|0.04671769
19:32:47|0.04673332
19:32:48|0.0467278
19:32:50|0.04672726
19:32:50|0.0467253
19:32:52|0.0467253
19:32:53|0.04669925
19:32:54|0.04673332
19:32:56|0.04665166
19:32:56|0.04665166
19:32:57|0.04665166
19:32:58|0.0467038
19:32:59|0.04670589
19:33:00|0.04670589
19:33:01|0.04670304
19:33:03|0.04671492
19:33:05|0.04670402
19:33:06|0.04670402
19:33:06|0.04670402
19:33:07|0.04667531
19:33:09|0.04670234
19:33:10|0.04670234
19:33:11|0.04651882
19:33:12|0.04651882
19:33:13|0.04654684
19:33:13|0.04663831
19:33:14|0.04659597
19:33:16|0.04656897
19:33:17|0.04658056
19:33:18|0.04665179
19:33:19|0.04665647
19:33:20|0.0466578
19:33:21|0.04665647
19:33:22|0.04665647
19:33:23|0.04665647
19:33:24|0.04665254
19:33:25|0.04665254
19:33:26|0.04665646
19:33:27|0.04669579
19:33:28|0.04667941
19:33:29|0.04667941
19:33:30|0.0467
19:33:31|0.0467
19:33:32|0.0467
19:33:33|0.0467
19:33:34|0.04670671
19:33:35|0.04672868
19:33:36|0.04673
19:33:37|0.04671749
19:33:38|0.04671749
19:33:39|0.04671749
19:33:40|0.04671098
19:33:42|0.04671098
19:33:43|0.0467
19:33:44|0.04671251
19:33:45|0.04673333
19:33:46|0.04673377
19:33:48|0.04673377
19:33:49|0.04673846
19:33:49|0.04674226
19:33:51|0.04675
19:33:52|0.04675
19:33:53|0.04675
19:33:54|0.04675
19:33:55|0.04675962
19:33:56|0.04677653
19:33:57|0.04677652
19:33:58|0.04678074
19:33:59|0.04678074
19:34:00|0.04678074
19:34:01|0.04679999
19:34:02|0.04679999
19:34:03|0.04679487
19:34:04|0.046815
19:34:05|0.046815
19:34:07|0.04677618
19:34:07|0.04675865
19:34:08|0.04670437
19:34:09|0.04670437
19:34:10|0.04678039
19:34:11|0.04678585
19:34:13|0.046815
19:34:13|0.046815
19:34:14|0.04679999
19:34:16|0.04679999
19:34:17|0.04679999
19:34:17|0.04675863
19:34:18|0.0467778
19:34:19|0.04678
19:34:20|0.04675862
19:34:21|0.04676533
19:34:22|0.04676137
19:34:23|0.04676137
19:34:24|0.04676137
19:34:26|0.04675863
19:34:27|0.04675863
19:34:27|0.04677372
19:34:28|0.04677372
19:34:29|0.04676137
19:34:30|0.04676137
19:34:31|0.04676137
19:34:32|0.04676785
19:34:33|0.04676785
19:34:34|0.04676785
19:34:36|0.04676785
19:34:36|0.04675862
19:34:37|0.04675862
19:34:38|0.04675862
19:34:39|0.0467558
19:34:40|0.0467558
19:34:41|0.04675581
19:34:43|0.0467558
19:34:44|0.0467558
19:34:45|0.0467558
19:34:46|0.0467558
19:34:47|0.0467558
19:34:48|0.0467558
19:34:50|0.04675581
19:34:50|0.0467558
19:34:51|0.04670905
19:34:52|0.04670905
19:34:53|0.04670001
19:34:54|0.04670001
19:34:55|0.04670001
19:34:56|0.04670001
19:34:58|0.04670001
19:34:59|0.04666044
19:35:00|0.04666
19:35:01|0.04666
19:35:02|0.04648581
19:35:04|0.04648581
19:35:05|0.04645777
19:35:06|0.04645777
19:35:06|0.04651162
19:35:08|0.04651162
19:35:09|0.04655506
19:35:11|0.04655092
19:35:11|0.04655092
19:35:12|0.04653583
19:35:14|0.04651162
19:35:14|0.04653583
19:35:16|0.04653583
19:35:16|0.04655526
19:35:18|0.04657333
19:35:18|0.0466
19:35:19|0.04660422
19:35:20|0.04654138
19:35:21|0.04654138
19:35:23|0.04654138
19:35:24|0.04658632
19:35:24|0.04657155
19:35:25|0.04657155
19:35:27|0.04664257
19:35:27|0.04664257
19:35:28|0.04665797
19:35:29|0.04665797
19:35:30|0.04665797
19:35:31|0.04666
19:35:32|0.04666
19:35:33|0.04666
19:35:35|0.04666
19:35:37|0.04666
19:35:37|0.04666001
19:35:39|0.04663539
19:35:39|0.04666
19:35:41|0.04666
19:35:42|0.04664039
19:35:43|0.04664039
19:35:44|0.04664039
19:35:45|0.04664039
19:35:46|0.04664615
19:35:47|0.04664615
19:35:48|0.04664039
19:35:49|0.04664039
19:35:50|0.04664039
19:35:51|0.04664039
19:35:53|0.04659279
19:35:53|0.04659279
19:35:55|0.04659279
19:35:56|0.04663976
19:35:57|0.04664021
19:35:59|0.04659278
19:36:00|0.04659278
19:36:01|0.04659057
19:36:01|0.04659057
19:36:02|0.04659057
19:36:04|0.04659057
19:36:04|0.04661446
19:36:06|0.04661446
19:36:07|0.04672
19:36:08|0.04672
19:36:09|0.04666983
19:36:10|0.04666983
19:36:11|0.04666983
19:36:12|0.04666213
19:36:13|0.04665999
19:36:15|0.04665999
19:36:15|0.04670848
19:36:16|0.04670848
19:36:17|0.04670848
19:36:19|0.04670848
19:36:20|0.04670848
19:36:20|0.04670848
19:36:22|0.04672129
19:36:22|0.04672129
19:36:24|0.04671533
19:36:24|0.04672126
19:36:25|0.04666689
19:36:27|0.04672125
19:36:27|0.04670848
19:36:28|0.04670848
19:36:29|0.04670848
19:36:30|0.04670848
19:36:32|0.04671283
19:36:32|0.04671283
19:36:33|0.04671283
19:36:35|0.04670958
19:36:35|0.04670848
19:36:36|0.04671531
19:36:38|0.04671531
19:36:38|0.04671531
19:36:40|0.04671531
19:36:40|0.04670848
19:36:41|0.04670848
19:36:43|0.04672125
19:36:44|0.04667306
19:36:45|0.04667306
19:36:46|0.04667306
19:36:47|0.04667306
19:36:48|0.04667306
19:36:49|0.04667306
19:36:50|0.04667306
19:36:51|0.04670848
19:36:52|0.04670848
19:36:53|0.04670848
19:36:54|0.04670848
19:36:55|0.04670848
19:36:57|0.04671531
19:36:57|0.04671531
19:36:59|0.04671531
19:37:00|0.04671531
19:37:01|0.04671531
19:37:01|0.04671531
19:37:02|0.04671531
19:37:04|0.04671531
19:37:05|0.04671531
19:37:06|0.04671998
19:37:08|0.04671531
19:37:08|0.04671445
19:37:09|0.04671445
19:37:11|0.04670848
19:37:12|0.04670848
19:37:12|0.04670848
19:37:13|0.04670848
19:37:14|0.04670848
19:37:15|0.04670848
19:37:16|0.04666689
19:37:18|0.046662
19:37:19|0.04675
19:37:20|0.04675
19:37:21|0.04675
19:37:22|0.04675
19:37:23|0.04675
19:37:24|0.04672
19:37:25|0.04672
19:37:26|0.04672
19:37:27|0.04671999
19:37:28|0.04671999
19:37:30|0.04671999
19:37:31|0.04671999
19:37:31|0.04671999
19:37:33|0.04671999
19:37:34|0.04671999
19:37:36|0.04671999
19:37:36|0.04671999
19:37:37|0.04671999
19:37:38|0.04671999
19:37:39|0.04667604
19:37:40|0.04667604
19:37:41|0.04667604
19:37:42|0.04667604
19:37:44|0.04671998
19:37:45|0.04671532
19:37:46|0.04671527
19:37:47|0.04667
19:37:48|0.04666001
19:37:49|0.04666001
19:37:49|0.04666001
19:37:52|0.04666001
19:37:52|0.04666001
19:37:54|0.04666001
19:37:55|0.04666001
19:37:56|0.04671471
19:37:57|0.04671471
19:37:57|0.04666001
19:38:00|0.04666001
19:38:00|0.04666001
19:38:01|0.04666002
19:38:03|0.04666002
19:38:05|0.04666002
19:38:05|0.04666002
19:38:06|0.04666002
19:38:07|0.04665999
19:38:08|0.04665999
19:38:09|0.04666
19:38:10|0.04665999
19:38:11|0.04666
19:38:12|0.04666
19:38:13|0.04668938
19:38:14|0.04668938
19:38:15|0.04665999
19:38:16|0.04665999
19:38:17|0.04665999
19:38:18|0.04665999
19:38:19|0.04665999
19:38:21|0.04658655
19:38:22|0.04653039
19:38:23|0.04653039
19:38:24|0.04655546
19:38:25|0.04655546
19:38:26|0.04657792
19:38:27|0.04651736
19:38:28|0.04646344
19:38:29|0.04646344
19:38:30|0.04657794
19:38:31|0.04649755
19:38:32|0.04646969
19:38:33|0.04645056
19:38:34|0.04645056
19:38:35|0.04645056
19:38:36|0.04654141
19:38:37|0.04654141
19:38:38|0.04655118
19:38:39|0.04649999
19:38:41|0.04649999
19:38:41|0.0465
19:38:42|0.0465
19:38:43|0.0465
19:38:45|0.0464286
19:38:46|0.04649063
19:38:47|0.04649063
19:38:48|0.04649063
19:38:49|0.04648946
19:38:50|0.04640434
19:38:51|0.04640427
19:38:53|0.04640428
19:38:53|0.04640428
19:38:54|0.04640428
19:38:55|0.0463967
19:38:56|0.04639
19:38:58|0.04639
19:38:58|0.04638344
19:39:00|0.04636
19:39:02|0.04638344
19:39:02|0.04638344
19:39:03|0.04638345
19:39:04|0.04638345
19:39:05|0.04636002
19:39:06|0.04638344
19:39:08|0.04636
19:39:09|0.04636
19:39:10|0.04633929
19:39:11|0.04633929
19:39:11|0.04633929
19:39:13|0.04633929
19:39:14|0.04633929
19:39:15|0.04634524
19:39:17|0.04633929
19:39:17|0.04633929
19:39:18|0.04633929
19:39:19|0.04633677
19:39:20|0.04633929
19:39:21|0.04633677
19:39:22|0.04633677
19:39:23|0.04632788
19:39:24|0.04632788
19:39:25|0.04631
19:39:26|0.04632
19:39:27|0.04632
19:39:28|0.04632
19:39:29|0.04624442
19:39:30|0.0463297
19:39:31|0.04630923
19:39:32|0.04630923
19:39:33|0.04624446
19:39:34|0.04624446
19:39:35|0.04618918
19:39:36|0.046123
19:39:37|0.046123
19:39:38|0.0462
19:39:39|0.04624446
19:39:40|0.04607752
19:39:41|0.04608
19:39:43|0.04607142
19:39:44|0.04607142
19:39:44|0.04607983
19:39:46|0.0459406
19:39:47|0.0460506
19:39:48|0.04598292
19:39:49|0.04605056
19:39:50|0.04605056
19:39:52|0.04605056
19:39:52|0.04604237
19:39:53|0.04601257
19:39:54|0.04603292
19:39:56|0.04605056
19:39:57|0.04605056
19:39:58|0.04607705
19:39:59|0.04614669
19:40:00|0.04614669
19:40:00|0.0461467
19:40:02|0.0459886
19:40:03|0.0459886
19:40:04|0.04614669
19:40:04|0.04597069
19:40:06|0.04597069
19:40:06|0.04602371
19:40:08|0.04601963
19:40:09|0.04601963
19:40:11|0.04604891
19:40:12|0.04604891
19:40:13|0.04604893
19:40:13|0.04601963
19:40:15|0.04604302
19:40:16|0.04604302
19:40:17|0.04604302
19:40:18|0.04603659
19:40:19|0.04604891
19:40:20|0.04604891
19:40:22|0.04603021
19:40:22|0.04603021
19:40:23|0.04603021
19:40:24|0.04603021
19:40:25|0.04602418
19:40:26|0.04602418
19:40:27|0.04602418
19:40:28|0.04602418
19:40:29|0.04603021
19:40:30|0.04603629
19:40:32|0.04603629
19:40:33|0.04603629
19:40:34|0.04603629
19:40:35|0.04603629
19:40:36|0.04603629
19:40:37|0.04603629
19:40:38|0.04603629
19:40:39|0.04603629
19:40:40|0.04603629
19:40:41|0.04615
19:40:42|0.04615
19:40:43|0.04614999
19:40:44|0.04614999
19:40:45|0.04614999
19:40:46|0.04614999
19:40:48|0.04615
19:40:48|0.04615
19:40:49|0.04615
19:40:50|0.04614999
19:40:52|0.04614994
19:40:53|0.04614994
19:40:54|0.04621323
19:40:55|0.04626831
19:40:56|0.0462683
19:40:57|0.0462683
19:40:58|0.04623454
19:40:59|0.04621324
19:41:00|0.04621324
19:41:01|0.04621324
19:41:02|0.04623389
19:41:04|0.04624708
19:41:05|0.04628082
19:41:06|0.04628082
19:41:08|0.0462339
19:41:08|0.0462339
19:41:09|0.0462339
19:41:10|0.0462339
19:41:12|0.0462339
19:41:12|0.0462339
19:41:13|0.0462339
19:41:14|0.04626615
19:41:16|0.0462339
19:41:17|0.0462339
19:41:18|0.0462339
19:41:19|0.0462339
19:41:20|0.0462339
19:41:21|0.04625626
19:41:22|0.0462712
19:41:23|0.0462712
19:41:24|0.0462712
19:41:25|0.0462712
19:41:26|0.04626575
19:41:27|0.04628076
19:41:28|0.04628076
19:41:29|0.04628076
19:41:30|0.04628076
19:41:31|0.04628077
19:41:32|0.04628077
19:41:33|0.04628077
19:41:34|0.0463
19:41:35|0.0463
19:41:36|0.0463
19:41:38|0.0463
19:41:38|0.0463
19:41:39|0.0463
19:41:40|0.04630278
19:41:42|0.04630278
19:41:43|0.04630278
19:41:44|0.0463
19:41:45|0.0463
19:41:46|0.0463
19:41:47|0.0463
19:41:48|0.0463
19:41:49|0.046328
19:41:50|0.046328
19:41:51|0.04626887
19:41:52|0.04626887
19:41:53|0.04625002
19:41:54|0.04625002
19:41:55|0.04625001
19:41:56|0.04625
19:41:58|0.0462435
19:41:59|0.04625002
19:42:01|0.04630825
19:42:02|0.04630825
19:42:03|0.04630825
19:42:03|0.04630825
19:42:05|0.04630825
19:42:06|0.04630825
19:42:07|0.04625961
19:42:08|0.04625961
19:42:09|0.04625961
19:42:10|0.04625961
19:42:11|0.04625961
19:42:12|0.046195
19:42:14|0.046195
19:42:15|0.046195
19:42:16|0.046195
19:42:17|0.046195
19:42:18|0.046195
19:42:19|0.046195
19:42:20|0.046195
19:42:21|0.046195
19:42:22|0.046195
19:42:23|0.0460028
19:42:24|0.04610788
19:42:25|0.04610788
19:42:26|0.04610788
19:42:27|0.046
19:42:28|0.04605558
19:42:29|0.04605558
19:42:30|0.046
19:42:31|0.046
19:42:32|0.046
19:42:33|0.046
19:42:34|0.04599786
19:42:35|0.04599786
19:42:36|0.04599787
19:42:37|0.04599787
19:42:39|0.04599786
19:42:40|0.04600001
19:42:40|0.04600001
19:42:42|0.04600001
19:42:42|0.04599787
19:42:43|0.04599787
19:42:45|0.04607055
19:42:46|0.04607055
19:42:46|0.04621229
19:42:47|0.04621229
19:42:49|0.04618773
19:42:50|0.04621229
19:42:51|0.04624679
19:42:52|0.04625
19:42:53|0.04626205
19:42:54|0.04626205
19:42:55|0.04626557
19:42:56|0.04626557
19:42:57|0.04622337
19:42:58|0.04622603
19:43:00|0.04626205
19:43:00|0.04624361
19:43:01|0.04624361
19:43:03|0.04624361
19:43:05|0.04625618
19:43:06|0.04625
19:43:07|0.04625
19:43:07|0.04621229
19:43:10|0.04621229
19:43:10|0.04621229
19:43:11|0.04621229
19:43:12|0.04622588
19:43:13|0.04622588
19:43:14|0.04622588
19:43:15|0.04622588
19:43:16|0.04622588
19:43:17|0.04622588
19:43:18|0.04622588
19:43:19|0.04621229
19:43:20|0.04621229
19:43:21|0.04621229
19:43:22|0.04621229
19:43:23|0.04619289
19:43:24|0.04619289
19:43:25|0.04619289
19:43:26|0.04615326
19:43:27|0.04615326
19:43:28|0.04615326
19:43:29|0.04618042
19:43:30|0.04618042
19:43:31|0.04619628
19:43:32|0.04615326
19:43:34|0.04621228
19:43:35|0.04621228
19:43:36|0.04621228
19:43:36|0.04621228
19:43:38|0.04621228
19:43:39|0.04621228
19:43:40|0.04619289
19:43:40|0.04619289
19:43:41|0.04619289
19:43:42|0.04619289
19:43:43|0.04619289
19:43:45|0.04619289
19:43:47|0.04619289
19:43:47|0.04616861
19:43:48|0.04619289
19:43:49|0.04619289
19:43:50|0.04619289
19:43:51|0.04619289
19:43:52|0.04619289
19:43:53|0.04619289
19:43:55|0.04621226
19:43:56|0.04621226
19:43:56|0.04621226
19:43:58|0.04621226
19:43:59|0.04630219
19:43:59|0.04630219
19:44:01|0.04630219
19:44:01|0.04630219
19:44:03|0.046285
19:44:05|0.04630743
19:44:06|0.04630743
19:44:07|0.04630743
19:44:07|0.04630743
19:44:09|0.04628471
19:44:10|0.04628471
19:44:12|0.0462724
19:44:13|0.0462724
19:44:13|0.0462724
19:44:15|0.04627563
19:44:16|0.04634668
19:44:16|0.04634668
19:44:18|0.04634668
19:44:18|0.04634668
19:44:20|0.04634668
19:44:21|0.04634668
19:44:22|0.04634668
19:44:22|0.04628727
19:44:23|0.04628727
19:44:25|0.04628727
19:44:25|0.04628727
19:44:27|0.04628727
19:44:28|0.04625804
19:44:29|0.04625804
19:44:30|0.04625804
19:44:31|0.04625804
19:44:32|0.04625804
19:44:33|0.04625804
19:44:34|0.04625804
19:44:35|0.04625804
19:44:36|0.04625804
19:44:37|0.04625804
19:44:38|0.04625804
19:44:39|0.04625804
19:44:40|0.04625804
19:44:41|0.04625804
19:44:42|0.04625804
19:44:43|0.04625804
19:44:44|0.04625804
19:44:46|0.04625804
19:44:46|0.04625804
19:44:47|0.04625804
19:44:48|0.04625804
19:44:49|0.04625804
19:44:50|0.04625804
19:44:52|0.04625804
19:44:53|0.04625804
19:44:53|0.04625804
19:44:55|0.04625804
19:44:56|0.04625804
19:44:57|0.04625804
19:44:57|0.04625804
19:44:59|0.04625804
19:45:00|0.04625804
19:45:01|0.04620893
19:45:02|0.04620893
19:45:02|0.04620893
19:45:04|0.04618604
19:45:05|0.04618604
19:45:06|0.04618604
19:45:07|0.04618604
19:45:08|0.0462086
19:45:09|0.0462086
19:45:11|0.04616674
19:45:12|0.04614698
19:45:12|0.04614698
19:45:14|0.04614698
19:45:15|0.04614698
19:45:16|0.04614698
19:45:16|0.04614698
19:45:18|0.04608235
19:45:19|0.04608235
19:45:20|0.04608235
19:45:21|0.04608218
19:45:22|0.04614204
19:45:23|0.04610048
19:45:24|0.04610048
19:45:25|0.04610988
19:45:26|0.04610988
19:45:27|0.04608518
19:45:28|0.04608518
19:45:29|0.04608
19:45:30|0.04608
19:45:31|0.04609802
19:45:33|0.04609802
19:45:34|0.04609802
19:45:35|0.04609802
19:45:35|0.04609802
19:45:37|0.04609802
19:45:38|0.04609802
19:45:39|0.04613116
19:45:39|0.04613116
19:45:41|0.04613116
19:45:42|0.04613116
19:45:43|0.04613116
19:45:43|0.04613116
19:45:45|0.04613116
19:45:46|0.04615114
19:45:47|0.04615114
19:45:48|0.04615114
19:45:49|0.04615115
19:45:50|0.04615115
19:45:50|0.04615115
19:45:52|0.04615115
19:45:53|0.04615115
19:45:54|0.04611469
19:45:55|0.04611469
19:45:57|0.04611469
19:45:58|0.04611469
19:46:00|0.04610961
19:46:02|0.04610961
19:46:02|0.04610961
19:46:04|0.04611469
19:46:04|0.04611469
19:46:07|0.04615115
19:46:07|0.04615115
19:46:08|0.04621111
19:46:09|0.04621111
19:46:10|0.04621111
19:46:11|0.04621111
19:46:12|0.04624
19:46:13|0.04624
19:46:14|0.04624
19:46:15|0.04624
19:46:16|0.04624
19:46:17|0.0462238
19:46:18|0.0462238
19:46:20|0.0462238
19:46:20|0.04622288
19:46:21|0.0462238
19:46:23|0.0462238
19:46:24|0.0462238
19:46:26|0.04622287
19:46:26|0.04622287
19:46:27|0.04622257
19:46:28|0.04622257
19:46:29|0.04622257
19:46:30|0.04622257
19:46:31|0.04622257
19:46:32|0.04622257
19:46:33|0.04621111
19:46:34|0.04621111
19:46:35|0.04621111
19:46:36|0.04621112
19:46:38|0.04621112
19:46:38|0.04621112
19:46:40|0.04622287
19:46:40|0.04622287
19:46:42|0.04622287
19:46:43|0.04622287
19:46:43|0.04622287
19:46:45|0.04622287
19:46:45|0.04622287
19:46:47|0.04622306
19:46:49|0.04622306
19:46:50|0.04621112
19:46:51|0.04621112
19:46:53|0.04621112
19:46:54|0.04621112
19:46:55|0.04621112
19:46:56|0.04621112
19:46:57|0.04621112
19:46:58|0.04621112
19:46:59|0.04619118
19:47:00|0.04619118
19:47:01|0.04619118
19:47:02|0.04619118
19:47:04|0.04619118
19:47:04|0.04619118
19:47:06|0.04619118
19:47:07|0.04619118
19:47:09|0.04619118
19:47:09|0.04619118
19:47:11|0.0462238
19:47:12|0.04622379
19:47:13|0.0462238
19:47:14|0.0462238
19:47:15|0.0462238
19:47:16|0.0462238
19:47:17|0.0462238
19:47:18|0.0462238
19:47:20|0.0462238
19:47:21|0.0462238
19:47:22|0.0462238
19:47:23|0.0462238
19:47:24|0.0462238
19:47:24|0.0462238
19:47:26|0.0462238
19:47:26|0.0462238
19:47:28|0.0462238
19:47:29|0.0462238
19:47:29|0.04615664
19:47:31|0.04615664
19:47:32|0.04615664
19:47:32|0.04615664
19:47:34|0.04615664
19:47:35|0.04615664
19:47:36|0.04615664
19:47:37|0.04615
19:47:38|0.04615
19:47:39|0.04615664
19:47:40|0.04615
19:47:41|0.04615
19:47:42|0.04615
19:47:43|0.04615
19:47:44|0.04615
19:47:45|0.04615
19:47:46|0.04615
19:47:47|0.04615
19:47:48|0.04615
19:47:49|0.04615
19:47:50|0.04615
19:47:52|0.04615
19:47:53|0.04615
19:47:53|0.04615
19:47:55|0.04613343
19:47:56|0.04613343
19:47:58|0.04613343
19:47:59|0.04613215
19:48:00|0.04613215
19:48:02|0.04613215
19:48:02|0.04613215
19:48:04|0.04611908
19:48:05|0.04611908
19:48:07|0.04611908
19:48:08|0.04614407
19:48:10|0.04614407
19:48:12|0.04609802
19:48:12|0.04609802
19:48:13|0.04608518
19:48:14|0.0460701
19:48:16|0.0460701
19:48:18|0.04607
19:48:18|0.04607
19:48:19|0.04607
19:48:21|0.04603
19:48:22|0.04603
19:48:23|0.04603
19:48:24|0.04608234
19:48:26|0.04604363
19:48:26|0.04604363
19:48:27|0.04605593
19:48:28|0.04605593
19:48:29|0.04605593
19:48:30|0.04603
19:48:31|0.04603
19:48:33|0.04603
19:48:34|0.04603
19:48:34|0.04603
19:48:36|0.04607766
19:48:37|0.04607766
19:48:38|0.04608234
19:48:39|0.04605805
19:48:40|0.04605805
19:48:40|0.04605805
19:48:43|0.04605805
19:48:43|0.04605805
19:48:44|0.0460596
19:48:45|0.0460596
19:48:46|0.0460596
19:48:47|0.04606771
19:48:48|0.04610485
19:48:49|0.04609043
19:48:50|0.04609043
19:48:51|0.04609066
19:48:52|0.04609899
19:48:53|0.04609899
19:48:55|0.04609156
19:48:56|0.04609156
19:48:57|0.04609156
19:48:57|0.04609156
19:48:58|0.04614664
19:49:00|0.04614664
19:49:00|0.0461466
19:49:03|0.04614656
19:49:04|0.04611334
19:49:05|0.04611118
19:49:06|0.04611118
19:49:07|0.04611118
19:49:08|0.04613804
19:49:09|0.04613804
19:49:11|0.04613804
19:49:11|0.04611118
19:49:12|0.04611118
19:49:13|0.04611118
19:49:14|0.04611118
19:49:15|0.04611118
19:49:16|0.04611118
19:49:17|0.04615663
19:49:18|0.0461236
19:49:19|0.0461236
19:49:20|0.0461236
19:49:22|0.0461236
19:49:23|0.0461236
19:49:23|0.0461236
19:49:25|0.04622
19:49:26|0.04623331
19:49:27|0.04625
19:49:29|0.04625
19:49:29|0.04625
19:49:31|0.04631998
19:49:32|0.04631998
19:49:33|0.04631998
19:49:34|0.04631998
19:49:35|0.04631998
19:49:35|0.04631998
19:49:37|0.046317
19:49:38|0.046317
19:49:38|0.04631667
19:49:40|0.04631667
19:49:41|0.04631998
19:49:42|0.04633
19:49:43|0.04633
19:49:43|0.04631701
19:49:45|0.04631998
19:49:45|0.04631998
19:49:47|0.04626124
19:49:47|0.04627131
19:49:49|0.0463
19:49:49|0.0463
19:49:50|0.0463
19:49:52|0.0463
19:49:53|0.0463
19:49:54|0.0463
19:49:55|0.0463
19:49:56|0.0463
19:49:56|0.04626123
19:49:59|0.04628037
19:50:00|0.0463
19:50:01|0.04627441
19:50:02|0.04627441
19:50:03|0.04627441
19:50:05|0.04627441
19:50:06|0.04627441
19:50:07|0.0463
19:50:08|0.04627441
19:50:09|0.04627441
19:50:11|0.04626
19:50:12|0.04626
19:50:12|0.04626816
19:50:13|0.04626816
19:50:14|0.04626816
19:50:15|0.04626816
19:50:16|0.04623679
19:50:17|0.04623679
19:50:18|0.04623679
19:50:19|0.0462373
19:50:20|0.0462373
19:50:21|0.0462373
19:50:22|0.0462373
19:50:23|0.0462373
19:50:24|0.0462373
19:50:25|0.0462373
19:50:26|0.0462762
19:50:27|0.0462762
19:50:28|0.0462762
19:50:29|0.0462762
19:50:30|0.04626887
19:50:31|0.04627621
19:50:32|0.04627621
19:50:33|0.04627621
19:50:34|0.0462762
19:50:35|0.0462762
19:50:36|0.0462762
19:50:37|0.0462762
19:50:38|0.0462762
19:50:39|0.04627621
19:50:40|0.04628939
19:50:41|0.04628939
19:50:42|0.04628939
19:50:43|0.04628939
19:50:44|0.04628939
19:50:45|0.0462894
19:50:46|0.04631667
19:50:47|0.04631717
19:50:48|0.04633333
19:50:49|0.04633333
19:50:50|0.04633333
19:50:51|0.0462762
19:50:52|0.0462762
19:50:54|0.0462762
19:50:54|0.0462762
19:50:55|0.0462762
19:50:56|0.0462762
19:50:57|0.04632887
19:50:59|0.04632887
19:51:00|0.04631131
19:51:01|0.04630379
19:51:02|0.0463
19:51:03|0.0463
19:51:05|0.04627944
19:51:05|0.04627944
19:51:07|0.04627944
19:51:08|0.04627944
19:51:08|0.04632956
19:51:09|0.04632956
19:51:10|0.04632956
19:51:11|0.0462762
19:51:13|0.04627
19:51:14|0.04629395
19:51:14|0.04629395
19:51:15|0.04629395
19:51:17|0.04629395
19:51:17|0.04635211
19:51:18|0.04635915
19:51:19|0.04635915
19:51:21|0.04635914
19:51:21|0.04635915
19:51:23|0.0463592
19:51:24|0.0463592
19:51:25|0.0463592
19:51:26|0.0463592
19:51:27|0.0463592
19:51:28|0.0463592
19:51:29|0.0463592
19:51:31|0.0463592
19:51:32|0.0463592
19:51:32|0.0463592
19:51:33|0.04636557
19:51:34|0.0464
19:51:35|0.0464
19:51:36|0.0464
19:51:37|0.0464
19:51:39|0.04639277
19:51:40|0.04639277
19:51:41|0.04640058
19:51:42|0.04645056
19:51:43|0.04645277
19:51:44|0.04645524
19:51:45|0.04646291
19:51:46|0.04646291
19:51:47|0.04645497
19:51:48|0.04645497
19:51:49|0.04645497
19:51:50|0.04645497
19:51:51|0.04646292
19:51:52|0.0464646
19:51:53|0.04647441
19:51:54|0.0464744
19:51:56|0.04647441
19:51:57|0.04647441
19:51:58|0.04647441
19:51:58|0.04648238
19:52:00|0.04654321
19:52:01|0.04663616
19:52:03|0.04669391
19:52:04|0.04667115
19:52:05|0.0465945
19:52:06|0.0465945
19:52:07|0.04663639
19:52:09|0.04666017
19:52:10|0.04666679
19:52:11|0.04663639
19:52:12|0.04663639
19:52:13|0.04663639
19:52:14|0.04663639
19:52:15|0.04661678
19:52:16|0.04659704
19:52:17|0.04666017
19:52:19|0.046715
19:52:19|0.046715
19:52:20|0.046715
19:52:21|0.046715
19:52:22|0.046715
19:52:23|0.04668187
19:52:25|0.04668185
19:52:25|0.04668187
19:52:26|0.04668187
19:52:28|0.04668186
19:52:29|0.04668186
19:52:30|0.04671765
19:52:31|0.04671549
19:52:32|0.04671463
19:52:33|0.04673377
19:52:34|0.04674
19:52:35|0.04674
19:52:37|0.04671765
19:52:37|0.04674
19:52:38|0.04674
19:52:39|0.04671896
19:52:40|0.04671896
19:52:41|0.04673999
19:52:42|0.04673999
19:52:43|0.04677364
19:52:44|0.04677364
19:52:45|0.04677432
19:52:46|0.04674997
19:52:47|0.04674626
19:52:48|0.04674627
19:52:49|0.04673997
19:52:50|0.04674746
19:52:51|0.04674746
19:52:52|0.04674746
19:52:53|0.04674746
19:52:54|0.04679998
19:52:55|0.04679998
19:52:56|0.0468
19:52:57|0.0468
19:52:58|0.04677252
19:52:59|0.04677252
19:53:01|0.04676174
19:53:03|0.04681283
19:53:04|0.04682079
19:53:04|0.04682214
19:53:05|0.04682001
19:53:07|0.04682001
19:53:08|0.04682214
19:53:09|0.04682213
19:53:10|0.04683
19:53:11|0.04682869
19:53:13|0.04682217
19:53:14|0.04682217
19:53:15|0.04682213
19:53:16|0.04682214
19:53:17|0.04687948
19:53:18|0.0469
19:53:19|0.046915
19:53:21|0.04691117
19:53:21|0.04682213
19:53:22|0.046915
19:53:23|0.04690113
19:53:24|0.04691028
19:53:26|0.04686554
19:53:26|0.04681186
19:53:28|0.0468
19:53:29|0.0468
19:53:30|0.0467973
19:53:31|0.0467973
19:53:32|0.04686715
19:53:33|0.0468364
19:53:34|0.0468364
19:53:35|0.0468364
19:53:36|0.0468
19:53:37|0.04678525
19:53:38|0.04674998
19:53:39|0.04674627
19:53:40|0.04677042
19:53:41|0.04677042
19:53:42|0.04677042
19:53:43|0.04674629
19:53:44|0.04674629
19:53:45|0.04678526
19:53:46|0.04678526
19:53:47|0.0468364
19:53:48|0.0468364
19:53:49|0.0468364
19:53:50|0.0468364
19:53:51|0.04680465
19:53:52|0.0468364
19:53:53|0.0468364
19:53:54|0.0468364
19:53:55|0.0468546
19:53:56|0.0468364
19:53:57|0.0468364
19:53:58|0.0468364
19:53:59|0.04686713
19:54:00|0.0468364
19:54:01|0.0468364
19:54:03|0.04694555
19:54:03|0.04694555
19:54:05|0.04694568
19:54:07|0.04694568
19:54:07|0.04694568
19:54:09|0.04694569
19:54:10|0.04698
19:54:11|0.04694569
19:54:12|0.04698003
19:54:13|0.04694569
19:54:14|0.04698
19:54:16|0.04694586
19:54:16|0.04694579
19:54:17|0.04698039
19:54:18|0.0469459
19:54:19|0.04694569
19:54:20|0.04694583
19:54:21|0.04694569
19:54:22|0.04695331
19:54:23|0.04698
19:54:24|0.04698
19:54:25|0.04698
19:54:26|0.047
19:54:27|0.047
19:54:28|0.047
19:54:29|0.047
19:54:30|0.047
19:54:31|0.047
19:54:32|0.04699514
19:54:34|0.047
19:54:35|0.04700611
19:54:36|0.04703999
19:54:37|0.04703998
19:54:38|0.047
19:54:39|0.047
19:54:40|0.04698001
19:54:41|0.04699992
19:54:42|0.0469999
19:54:43|0.0469999
19:54:44|0.047
19:54:45|0.047
19:54:46|0.047
19:54:47|0.047
19:54:48|0.04700611
19:54:49|0.04702314
19:54:51|0.04702792
19:54:51|0.047
19:54:52|0.04703553
19:54:53|0.047
19:54:55|0.047
19:54:56|0.04698552
19:54:56|0.0470664
19:54:58|0.04699995
19:54:59|0.04699995
19:55:00|0.04699995
19:55:01|0.04707233
19:55:02|0.04707233
19:55:04|0.0471
19:55:04|0.04711614
19:55:05|0.04714461
19:55:07|0.04714882
19:55:09|0.04714882
19:55:10|0.04714882
19:55:11|0.04710756
19:55:12|0.04710754
19:55:13|0.04707001
19:55:14|0.04707
19:55:16|0.047
19:55:17|0.047
19:55:18|0.047
19:55:19|0.04701005
19:55:20|0.04699451
19:55:21|0.04700799
19:55:22|0.04698731
19:55:23|0.04694568
19:55:25|0.04674629
19:55:25|0.04683331
19:55:26|0.0467855
19:55:27|0.04680197
19:55:28|0.04682628
19:55:29|0.04682629
19:55:30|0.04682552
19:55:32|0.04681796
19:55:34|0.04681793
19:55:34|0.04681794
19:55:36|0.04681797
19:55:36|0.04681797
19:55:37|0.04678579
19:55:38|0.04692
19:55:39|0.04693582
19:55:40|0.04693582
19:55:41|0.04693582
19:55:42|0.04693582
19:55:43|0.04691884
19:55:44|0.04692652
19:55:45|0.04692652
19:55:46|0.04692652
19:55:47|0.04692652
19:55:49|0.04690719
19:55:50|0.04693788
19:55:51|0.04693778
19:55:52|0.04700363
19:55:53|0.04700799
19:55:54|0.04708
19:55:56|0.04712307
19:55:56|0.047132
19:55:57|0.047132
19:55:58|0.04714461
19:55:59|0.04712309
19:56:00|0.04712309
19:56:01|0.04710645
19:56:02|0.04699944
19:56:04|0.04698334
19:56:06|0.04698204
19:56:07|0.04692496
19:56:08|0.04697733
19:56:09|0.04697731
19:56:10|0.04697731
19:56:10|0.04697424
19:56:12|0.04697731
19:56:13|0.04698104
19:56:14|0.04698104
19:56:15|0.04698104
19:56:16|0.04698006
19:56:17|0.04699944
19:56:18|0.04699944
19:56:19|0.04698009
19:56:20|0.04698486
19:56:21|0.04698486
19:56:22|0.04698009
19:56:23|0.04705106
19:56:24|0.04716
19:56:25|0.04712477
19:56:26|0.04714076
19:56:27|0.04711555
19:56:28|0.04712952
19:56:29|0.04713561
19:56:30|0.04714109
19:56:31|0.0472
19:56:32|0.0472
19:56:33|0.04720737
19:56:34|0.0472444
19:56:35|0.0472444
19:56:36|0.04724999
19:56:37|0.04725
19:56:38|0.0472444
19:56:40|0.04724997
19:56:40|0.04724997
19:56:41|0.04721661
19:56:42|0.0472249
19:56:43|0.0472249
19:56:44|0.04721094
19:56:45|0.04720298
19:56:46|0.04720298
19:56:47|0.04718505
19:56:48|0.04717364
19:56:49|0.04715915
19:56:50|0.04716409
19:56:51|0.04716409
19:56:52|0.04704211
19:56:53|0.047
19:56:54|0.04704023
19:56:55|0.04704022
19:56:56|0.04716409
19:56:57|0.04709451
19:56:58|0.04707084
19:56:59|0.04705426
19:57:00|0.04705426
19:57:01|0.04705426
19:57:03|0.04702921
19:57:04|0.04701924
19:57:05|0.04701924
19:57:06|0.047
19:57:06|0.047
19:57:08|0.047
19:57:09|0.047
19:57:10|0.047
19:57:12|0.047
19:57:12|0.047
19:57:13|0.04701924
19:57:15|0.04701109
19:57:16|0.04701109
19:57:17|0.04703808
19:57:19|0.047
19:57:20|0.047
19:57:21|0.04713336
19:57:22|0.04715618
19:57:24|0.04715618
19:57:25|0.04714442
19:57:25|0.04716075
19:57:26|0.04715618
19:57:28|0.04715618
19:57:29|0.04716075
19:57:30|0.04715618
19:57:31|0.04715618
19:57:32|0.04716073
19:57:33|0.04716075
19:57:34|0.04716077
19:57:35|0.04718993
19:57:36|0.04718993
19:57:37|0.04716075
19:57:38|0.04716075
19:57:39|0.04716077
19:57:40|0.04716077
19:57:41|0.04716075
19:57:42|0.04716077
19:57:43|0.04716077
19:57:44|0.04716077
19:57:45|0.04716077
19:57:46|0.04716077
19:57:47|0.04716077
19:57:48|0.04716077
19:57:49|0.04716077
19:57:50|0.04715618
19:57:51|0.04715618
19:57:52|0.04715612
19:57:53|0.04711894
19:57:54|0.04711894
19:57:55|0.04709262
19:57:56|0.04709262
19:57:57|0.04715616
19:57:58|0.04715616
19:57:59|0.04715616
19:58:00|0.04715616
19:58:01|0.04715616
19:58:02|0.04715616
19:58:03|0.04715616
19:58:04|0.04716077
19:58:05|0.04716077
19:58:07|0.04719249
19:58:08|0.04721258
19:58:10|0.04720092
19:58:11|0.04723387
19:58:12|0.04723387
19:58:13|0.04725
19:58:14|0.04725
19:58:15|0.04724998
19:58:16|0.04727139
19:58:17|0.04727139
19:58:18|0.04725559
19:58:20|0.04729999
19:58:21|0.04727141
19:58:23|0.04727141
19:58:23|0.0473
19:58:25|0.04727137
19:58:27|0.0472714
19:58:28|0.0472714
19:58:28|0.0473
19:58:29|0.04727137
19:58:30|0.04725
19:58:31|0.04727137
19:58:32|0.0472339
19:58:34|0.0472339
19:58:35|0.0472339
19:58:36|0.04727133
19:58:37|0.0472338
19:58:38|0.04727135
19:58:39|0.04727135
19:58:40|0.04727135
19:58:41|0.04717321
19:58:42|0.04715616
19:58:43|0.04715616
19:58:44|0.0471257
19:58:45|0.04710905
19:58:46|0.0471
19:58:47|0.04705426
19:58:48|0.0471253
19:58:49|0.04705428
19:58:50|0.04712538
19:58:51|0.04704697
19:58:53|0.04712537
19:58:53|0.04702561
19:58:55|0.04702333
19:58:56|0.04702035
19:58:56|0.047
19:58:57|0.047
19:58:58|0.047
19:58:59|0.047
19:59:01|0.047
19:59:01|0.04697448
19:59:03|0.04697098
19:59:04|0.04697099
19:59:06|0.04700001
19:59:07|0.04700273
19:59:08|0.0470302
19:59:10|0.04700683
19:59:11|0.04703514
19:59:12|0.04706511
19:59:13|0.04707892
19:59:15|0.04702199
19:59:16|0.04702199
19:59:17|0.04706511
19:59:17|0.04706511
19:59:18|0.04706511
19:59:19|0.04703798
19:59:20|0.047016
19:59:21|0.04707893
19:59:22|0.04700998
19:59:24|0.0470651
19:59:24|0.04700805
19:59:26|0.04700805
19:59:26|0.04700805
19:59:28|0.04704005
19:59:28|0.0470188
19:59:29|0.04704005
19:59:30|0.04705551
19:59:31|0.04705631
19:59:32|0.04704383
19:59:33|0.04705631
19:59:35|0.04707893
19:59:35|0.04707893
19:59:36|0.04707893
19:59:37|0.04706511
19:59:38|0.04706511
19:59:40|0.04706511
19:59:41|0.04706511
19:59:42|0.04710579
19:59:43|0.04712795
19:59:45|0.04711495
19:59:45|0.04711495
19:59:46|0.04711495
19:59:47|0.04711495
19:59:49|0.04711495
19:59:49|0.04711495
19:59:50|0.04706517
19:59:52|0.0470922
19:59:53|0.0470922
19:59:53|0.0470922
19:59:54|0.0470922
19:59:55|0.0470922
19:59:56|0.0470922
19:59:57|0.04708868
19:59:59|0.04708868
19:59:59|0.04708868
20:00:01|0.04708868
20:00:02|0.04706511
20:00:03|0.04706511
20:00:03|0.04706511
20:00:05|0.04706511
20:00:06|0.04706511
20:00:06|0.04707144
20:00:08|0.04706511
20:00:10|0.04706511
20:00:11|0.04706511
20:00:12|0.047
20:00:13|0.047
20:00:15|0.04702389
20:00:15|0.04702581
20:00:17|0.04704157
20:00:18|0.04700005
20:00:19|0.04700007
20:00:20|0.04700007
20:00:21|0.04700001
20:00:22|0.0470258
20:00:23|0.04702581
20:00:25|0.04702581
20:00:25|0.04702581
20:00:27|0.04702581
20:00:28|0.04702581
20:00:29|0.04702581
20:00:30|0.047
20:00:31|0.047
20:00:32|0.0470258
20:00:33|0.0470258
20:00:34|0.047
20:00:35|0.047
20:00:36|0.04702389
20:00:37|0.04700001
20:00:38|0.04700001
20:00:39|0.04700001
20:00:40|0.04700161
20:00:41|0.04700161
20:00:42|0.04700302
20:00:43|0.04700302
20:00:45|0.04700302
20:00:46|0.04700302
20:00:46|0.047
20:00:47|0.047
20:00:48|0.04697098
20:00:49|0.04687706
20:00:50|0.0468502
20:00:51|0.04684807
20:00:52|0.04677001
20:00:54|0.04677001
20:00:55|0.0467901
20:00:56|0.04679997
20:00:57|0.04679998
20:00:58|0.04679937
20:00:59|0.04679937
20:01:01|0.046891
20:01:01|0.046891
20:01:03|0.046891
20:01:04|0.046891
20:01:05|0.04689431
20:01:07|0.0469207
20:01:08|0.0469207
20:01:09|0.0469207
20:01:10|0.04690846
20:01:11|0.04690846
20:01:12|0.04690846
20:01:13|0.04690846
20:01:15|0.04686945
20:01:15|0.04686945
20:01:16|0.04686945
20:01:18|0.04685021
20:01:19|0.04685021
20:01:20|0.0468502
20:01:21|0.0468502
20:01:22|0.0468502
20:01:23|0.0468645
20:01:24|0.0468502
20:01:25|0.0468502
20:01:26|0.0468502
20:01:27|0.04686009
20:01:28|0.04686009
20:01:29|0.04686009
20:01:31|0.04686009
20:01:32|0.04685905
20:01:32|0.0468502
20:01:33|0.04683959
20:01:35|0.0468372
20:01:35|0.0468372
20:01:36|0.0468372
20:01:37|0.0467973
20:01:38|0.04677769
20:01:39|0.0467467
20:01:41|0.04674666
20:01:41|0.04674307
20:01:42|0.04675806
20:01:43|0.04673846
20:01:45|0.04672727
20:01:45|0.04672727
20:01:47|0.04672727
20:01:47|0.04672727
20:01:49|0.04672727
20:01:49|0.04672727
20:01:50|0.04672629
20:01:52|0.04672132
20:01:52|0.04672131
20:01:53|0.04672131
20:01:54|0.04672131
20:01:56|0.04670061
20:01:56|0.0467
20:01:58|0.04668486
20:01:59|0.04668132
20:01:59|0.04668133
20:02:01|0.04668133
20:02:02|0.04668133
20:02:02|0.04668133
20:02:04|0.04671769
20:02:05|0.04672727
20:02:06|0.0467
20:02:07|0.0468
20:02:08|0.0468
20:02:10|0.04680789
20:02:11|0.04680789
20:02:12|0.04680251
20:02:14|0.04685018
20:02:15|0.04685018
20:02:16|0.04685018
20:02:17|0.04678929
20:02:18|0.04678099
20:02:19|0.04678099
20:02:20|0.04678099
20:02:21|0.04678099
20:02:23|0.04678099
20:02:23|0.04678099
20:02:24|0.04678099
20:02:26|0.04676693
20:02:27|0.04676693
20:02:27|0.04676693
20:02:28|0.04673689
20:02:30|0.04677599
20:02:31|0.04677599
20:02:32|0.04676693
20:02:33|0.04676693
20:02:33|0.0467355
20:02:34|0.0467355
20:02:36|0.04676507
20:02:37|0.04676507
20:02:38|0.04676507
20:02:39|0.0467038
20:02:40|0.0467
20:02:41|0.04670742
20:02:42|0.04670742
20:02:43|0.04670742
20:02:44|0.04670742
20:02:45|0.04670003
20:02:46|0.04670742
20:02:47|0.04670742
20:02:48|0.04670742
20:02:49|0.04670001
20:02:50|0.04670001
20:02:51|0.04670001
20:02:52|0.04670001
20:02:54|0.0467074
20:02:54|0.0467074
20:02:56|0.0467074
20:02:57|0.04670741
20:02:58|0.04670741
20:02:59|0.04670741
20:03:00|0.04670741
20:03:01|0.04670005
20:03:02|0.04670005
20:03:03|0.04670005
20:03:04|0.04668133
20:03:05|0.04666905
20:03:06|0.04670716
20:03:07|0.04670716
20:03:08|0.04665072
20:03:09|0.04664985
20:03:10|0.04664466
20:03:12|0.04660011
20:03:13|0.04664463
20:03:14|0.04664463
20:03:15|0.04664463
20:03:16|0.04664438
20:03:17|0.04660013
20:03:18|0.04660013
20:03:19|0.04664438
20:03:20|0.04664463
20:03:21|0.04664463
20:03:22|0.04664463
20:03:24|0.04664464
20:03:24|0.04664464
20:03:25|0.04666553
20:03:27|0.04666553
20:03:27|0.0466999
20:03:29|0.04669989
20:03:29|0.04669989
20:03:31|0.04666558
20:03:32|0.0466999
20:03:33|0.04669559
20:03:34|0.04669217
20:03:35|0.04670001
20:03:36|0.04672868
20:03:37|0.04673549
20:03:38|0.04678099
20:03:39|0.04678099
20:03:40|0.04683418
20:03:41|0.04683418
20:03:42|0.04683418
20:03:43|0.04684983
20:03:44|0.04683721
20:03:45|0.04680202
20:03:46|0.04680202
20:03:47|0.04683018
20:03:48|0.04682937
20:03:49|0.04682937
20:03:50|0.04681466
20:03:51|0.04681466
20:03:52|0.04681466
20:03:53|0.04681466
20:03:54|0.04681466
20:03:55|0.04684769
20:03:56|0.04687417
20:03:57|0.04687417
20:03:58|0.04687417
20:03:59|0.04687417
20:04:00|0.04685206
20:04:01|0.04685206
20:04:02|0.04683912
20:04:03|0.04681466
20:04:04|0.04683859
20:04:05|0.04684769
20:04:06|0.04682331
20:04:07|0.04684769
20:04:08|0.04684769
20:04:09|0.04684769
20:04:11|0.04680001
20:04:12|0.04678099
20:04:13|0.04678099
20:04:13|0.04678099
20:04:15|0.04678099
20:04:15|0.04678099
20:04:17|0.04678099
20:04:17|0.04678099
20:04:18|0.04678099
20:04:20|0.04677017
20:04:20|0.04677017
20:04:22|0.04677017
20:04:23|0.04677017
20:04:25|0.04690846
20:04:26|0.04690846
20:04:27|0.04690846
20:04:27|0.04667918
20:04:29|0.04667918
20:04:29|0.04667918
20:04:31|0.0467607
20:04:32|0.04678022
20:04:33|0.0467637
20:04:33|0.04683574
20:04:34|0.04681613
20:04:35|0.04678644
20:04:37|0.04678644
20:04:38|0.04678644
20:04:39|0.04678829
20:04:40|0.04678829
20:04:41|0.04674828
20:04:42|0.04674828
20:04:43|0.04678201
20:04:44|0.04678201
20:04:45|0.04678201
20:04:47|0.04678201
20:04:48|0.04679196
20:04:48|0.04679196
20:04:50|0.04680202
20:04:51|0.04680202
20:04:52|0.04680202
20:04:53|0.04680202
20:04:54|0.04680202
20:04:55|0.04680202
20:04:56|0.0468022
20:04:57|0.04678201
20:04:58|0.04671679
20:04:59|0.04670381
20:05:01|0.04677477
20:05:02|0.04677477
20:05:03|0.04674695
20:05:04|0.04660334
20:05:05|0.04667501
20:05:06|0.04667501
20:05:06|0.0466
20:05:08|0.0466
20:05:08|0.04663593
20:05:10|0.04663499
20:05:11|0.04663499
20:05:12|0.04661283
20:05:14|0.04666755
20:05:15|0.04666755
20:05:15|0.04666755
20:05:17|0.04666755
20:05:18|0.04666755
20:05:19|0.04665767
20:05:20|0.04665767
20:05:21|0.04666029
20:05:22|0.04666029
20:05:23|0.04665767
20:05:24|0.04666029
20:05:25|0.04664036
20:05:27|0.04662
20:05:27|0.04662
20:05:28|0.04662692
20:05:30|0.04662692
20:05:30|0.04660053
20:05:32|0.04661125
20:05:33|0.04661125
20:05:34|0.0466
20:05:35|0.0466
20:05:36|0.0466
20:05:37|0.0466
20:05:38|0.0466
20:05:39|0.0466
20:05:40|0.0466
20:05:41|0.04661
20:05:42|0.04661
20:05:43|0.04665123
20:05:44|0.04666168
20:05:45|0.04666172
20:05:46|0.04666172
20:05:47|0.04666172
20:05:48|0.04667501
20:05:49|0.04667501
20:05:50|0.04667501
20:05:51|0.04667501
20:05:52|0.04668133
20:05:53|0.04668141
20:05:54|0.04668141
20:05:55|0.04670379
20:05:56|0.04670378
20:05:57|0.04666171
20:05:58|0.04664889
20:05:59|0.04664563
20:06:00|0.04668
20:06:01|0.04664563
20:06:02|0.04664563
20:06:03|0.04667993
20:06:04|0.04664922
20:06:05|0.04664922
20:06:06|0.04664922
20:06:07|0.04667993
20:06:08|0.04667993
20:06:09|0.04667996
20:06:10|0.04667995
20:06:11|0.04666172
20:06:12|0.04667415
20:06:13|0.04667415
20:06:15|0.04667931
20:06:16|0.04667931
20:06:17|0.04670379
20:06:17|0.04670379
20:06:18|0.04670379
20:06:20|0.04670379
20:06:20|0.04670379
20:06:22|0.04670379
20:06:23|0.04670379
20:06:24|0.04670374
20:06:25|0.04670374
20:06:26|0.04673333
20:06:27|0.04673333
20:06:28|0.04673333
20:06:29|0.04673333
20:06:30|0.04673333
20:06:31|0.04677673
20:06:32|0.04677673
20:06:33|0.0468
20:06:34|0.0468125
20:06:35|0.0468125
20:06:36|0.0468125
20:06:37|0.04688229
20:06:38|0.04689369
20:06:39|0.04689369
20:06:40|0.04689369
20:06:41|0.04689369
20:06:42|0.04689369
20:06:43|0.04689369
20:06:44|0.04689369
20:06:46|0.04683918
20:06:47|0.04683918
20:06:48|0.04683918
20:06:48|0.04683918
20:06:49|0.04683918
20:06:51|0.04685207
20:06:52|0.04688251
20:06:53|0.0468125
20:06:54|0.04681951
20:06:56|0.04684492
20:06:57|0.04684492
20:06:58|0.04681338
20:06:59|0.04681338
20:07:00|0.04681338
20:07:01|0.04684492
20:07:03|0.04682004
20:07:03|0.04681984
20:07:04|0.04679376
20:07:06|0.04682202
20:07:07|0.04682202
20:07:08|0.0468198
20:07:09|0.0468198
20:07:11|0.0468198
20:07:11|0.0468198
20:07:13|0.0468198
20:07:14|0.04684492
20:07:15|0.0468249
20:07:16|0.0468249
20:07:18|0.04686115
20:07:19|0.04686115
20:07:19|0.04685201
20:07:21|0.04686288
20:07:22|0.04692721
20:07:23|0.04692363
20:07:24|0.0469095
20:07:25|0.04695
20:07:25|0.0469731
20:07:27|0.0469731
20:07:27|0.04702581
20:07:29|0.04701071
20:07:30|0.04701071
20:07:30|0.04703908
20:07:31|0.04703518
20:07:33|0.04703518
20:07:34|0.04707
20:07:35|0.04701071
20:07:35|0.04704048
20:07:36|0.04704048
20:07:38|0.04704048
20:07:39|0.04704158
20:07:40|0.04703519
20:07:40|0.0470355
20:07:41|0.0470355
20:07:43|0.0470355
20:07:44|0.0470355
20:07:44|0.0470355
20:07:46|0.04700219
20:07:47|0.04698815
20:07:48|0.04691645
20:07:49|0.04691645
20:07:50|0.04691645
20:07:52|0.04691645
20:07:52|0.04691645
20:07:54|0.04691645
20:07:54|0.04691645
20:07:56|0.04691846
20:07:56|0.04691846
20:07:58|0.04691846
20:07:58|0.04694188
20:07:59|0.04702234
20:08:00|0.04702234
20:08:02|0.04702234
20:08:04|0.04702234
20:08:05|0.04702234
20:08:06|0.04702234
20:08:08|0.04692331
20:08:09|0.04694868
20:08:09|0.04694868
20:08:11|0.04693759
20:08:11|0.04691818
20:08:13|0.04691818
20:08:14|0.04690061
20:08:16|0.04690002
20:08:17|0.04690002
20:08:19|0.04690002
20:08:19|0.04690002
20:08:20|0.04689099
20:08:21|0.04687138
20:08:22|0.04688388
20:08:23|0.04688388
20:08:24|0.04689303
20:08:25|0.04689303
20:08:27|0.04689303
20:08:28|0.04691512
20:08:29|0.04691512
20:08:30|0.04691512
20:08:31|0.04692729
20:08:32|0.04692729
20:08:32|0.04692727
20:08:35|0.04696075
20:08:35|0.04696071
20:08:36|0.04696519
20:08:37|0.04698087
20:08:38|0.04699999
20:08:39|0.04699999
20:08:40|0.04699999
20:08:42|0.04698863
20:08:43|0.0469871
20:08:43|0.04697075
20:08:45|0.04697794
20:08:46|0.047
20:08:46|0.04699093
20:08:48|0.04698654
20:08:49|0.04698654
20:08:49|0.047
20:08:51|0.047
20:08:52|0.04698635
20:08:52|0.04696173
20:08:54|0.04696129
20:08:55|0.04696205
20:08:56|0.04697788
20:08:56|0.04698076
20:08:58|0.04696369
20:08:58|0.04697921
20:08:59|0.04699484
20:09:00|0.04693361
20:09:02|0.04695029
20:09:03|0.04699745
20:09:04|0.047
20:09:04|0.047
20:09:06|0.047
20:09:06|0.047
20:09:08|0.047
20:09:08|0.04699861
20:09:09|0.04699965
20:09:11|0.04699965
20:09:13|0.047
20:09:14|0.04694901
20:09:14|0.04699706
20:09:17|0.04699535
20:09:17|0.04699535
20:09:18|0.04694302
20:09:19|0.04693291
20:09:20|0.04693292
20:09:21|0.04693291
20:09:23|0.04698382
20:09:23|0.04689304
20:09:25|0.04689304
20:09:26|0.04689836
20:09:27|0.04688388
20:09:27|0.04686667
20:09:28|0.04686667
20:09:30|0.04686667
20:09:31|0.04683771
20:09:32|0.04683771
20:09:34|0.04686663
20:09:34|0.04686663
20:09:35|0.04686665
20:09:37|0.04685005
20:09:38|0.04686664
20:09:38|0.04685008
20:09:39|0.04685009
20:09:40|0.04686664
20:09:42|0.04686664
20:09:44|0.04686665
20:09:44|0.04686665
20:09:45|0.04686667
20:09:46|0.04686667
20:09:47|0.04685625
20:09:48|0.04685625
20:09:49|0.04685001
20:09:50|0.04685743
20:09:51|0.04682908
20:09:52|0.0468249
20:09:53|0.0468249
20:09:54|0.0468395
20:09:55|0.04681508
20:09:56|0.04681508
20:09:57|0.04681508
20:09:58|0.04682824
20:09:59|0.04679135
20:10:00|0.04680713
20:10:01|0.04680713
20:10:02|0.04680713
20:10:03|0.04680713
20:10:05|0.04680713
20:10:05|0.04680713
20:10:06|0.04678125
20:10:07|0.04678125
20:10:08|0.0468
20:10:09|0.04678125
20:10:10|0.04673466
20:10:12|0.04679964
20:10:14|0.04678125
20:10:15|0.04677667
20:10:16|0.04677667
20:10:16|0.04677667
20:10:18|0.04677667
20:10:19|0.04677667
20:10:21|0.04673576
20:10:21|0.04672913
20:10:23|0.04678084
20:10:24|0.04678084
20:10:25|0.04678084
20:10:26|0.04677665
20:10:27|0.04677665
20:10:28|0.04677665
20:10:29|0.04677665
20:10:30|0.04677659
20:10:31|0.04677659
20:10:33|0.04677659
20:10:34|0.04672603
20:10:34|0.04672603
20:10:35|0.04672603
20:10:37|0.04672603
20:10:37|0.04672603
20:10:39|0.04677367
20:10:40|0.04677367
20:10:41|0.04677367
20:10:42|0.04677367
20:10:43|0.04677354
20:10:44|0.04672342
20:10:45|0.04672342
20:10:47|0.04672342
20:10:47|0.04672602
20:10:48|0.04672602
20:10:50|0.0467707
20:10:50|0.04673595
20:10:52|0.04673595
20:10:52|0.04673595
20:10:54|0.04673595
20:10:54|0.04673595
20:10:55|0.04673595
20:10:56|0.04673595
20:10:57|0.04673595
20:10:59|0.04673595
20:11:00|0.0467396
20:11:01|0.04672259
20:11:02|0.04672259
20:11:03|0.04673595
20:11:04|0.0467396
20:11:05|0.0467396
20:11:06|0.0467396
20:11:07|0.0467
20:11:08|0.0467
20:11:09|0.04673582
20:11:10|0.04673594
20:11:11|0.04673594
20:11:13|0.04673594
20:11:13|0.04673594
20:11:15|0.04672897
20:11:16|0.04676991
20:11:17|0.04676991
20:11:18|0.04670001
20:11:19|0.04670001
20:11:20|0.046755
20:11:21|0.046755
20:11:22|0.046755
20:11:23|0.046755
20:11:24|0.046755
20:11:25|0.04676215
20:11:26|0.04676215
20:11:28|0.04676215
20:11:29|0.04676215
20:11:30|0.04676215
20:11:31|0.04676215
20:11:32|0.04676215
20:11:33|0.04676025
20:11:34|0.04676025
20:11:35|0.0467653
20:11:37|0.04676531
20:11:37|0.04676531
20:11:38|0.04678047
20:11:39|0.04678047
20:11:41|0.0467
20:11:43|0.04676855
20:11:43|0.04676855
20:11:44|0.04676855
20:11:45|0.04675576
20:11:46|0.04675576
20:11:48|0.04675576
20:11:48|0.04675576
20:11:49|0.04676025
20:11:50|0.04682489
20:11:52|0.04682489
20:11:53|0.04682489
20:11:54|0.04677513
20:11:56|0.04677509
20:11:57|0.04677509
20:11:57|0.04677509
20:11:58|0.04677511
20:11:59|0.0468016
20:12:01|0.0468
20:12:02|0.04679324
20:12:03|0.04679324
20:12:04|0.04679324
20:12:05|0.04679324
20:12:06|0.04679324
20:12:08|0.0467932
20:12:08|0.0467884
20:12:09|0.0467884
20:12:10|0.0467884
20:12:11|0.0467884
20:12:12|0.0467884
20:12:13|0.0467884
20:12:14|0.0467884
20:12:16|0.04674446
20:12:17|0.04674446
20:12:17|0.04674446
20:12:19|0.04674446
20:12:20|0.04676541
20:12:21|0.04676541
20:12:22|0.04674446
20:12:24|0.0467368
20:12:25|0.0467368
20:12:26|0.0467368
20:12:26|0.0467368
20:12:28|0.0467368
20:12:29|0.0467368
20:12:30|0.0467368
20:12:30|0.04672124
20:12:31|0.04673802
20:12:33|0.04673802
20:12:33|0.04673802
20:12:34|0.04672325
20:12:35|0.04672325
20:12:37|0.04672325
20:12:38|0.04672325
20:12:39|0.04671
20:12:41|0.04671
20:12:42|0.04671
20:12:42|0.04673622
20:12:44|0.04673622
20:12:45|0.04671
20:12:45|0.04671
20:12:46|0.04671
20:12:48|0.04671
20:12:49|0.04671
20:12:50|0.04671
20:12:51|0.04671
20:12:52|0.04671
20:12:52|0.04671
20:12:53|0.04671063
20:12:54|0.04671
20:12:55|0.04671
20:12:56|0.04671
20:12:57|0.04671
20:12:58|0.04671
20:12:59|0.0467
20:13:00|0.0467
20:13:01|0.0467
20:13:03|0.04671
20:13:04|0.04671
20:13:05|0.04671
20:13:06|0.04671
20:13:07|0.04671
20:13:08|0.0467
20:13:09|0.0467
20:13:10|0.04670999
20:13:11|0.0467
20:13:12|0.04671
20:13:13|0.04671
20:13:14|0.04671
20:13:15|0.04671
20:13:16|0.04671
20:13:17|0.04670001
20:13:18|0.04670001
20:13:19|0.04670001
20:13:21|0.0467
20:13:21|0.0467
20:13:23|0.0467
20:13:24|0.0467
20:13:25|0.0467
20:13:26|0.04670097
20:13:28|0.0467
20:13:28|0.0467
20:13:30|0.0467
20:13:30|0.0467
20:13:31|0.0467
20:13:32|0.04670998
20:13:33|0.04670998
20:13:34|0.04670998
20:13:35|0.04670998
20:13:37|0.04670998
20:13:37|0.04670998
20:13:39|0.04670002
20:13:40|0.04670002
20:13:41|0.04670999
20:13:42|0.04670999
20:13:43|0.04670999
20:13:45|0.04670999
20:13:45|0.04670999
20:13:47|0.04672643
20:13:47|0.04672643
20:13:48|0.04675874
20:13:49|0.04673544
20:13:50|0.04673544
20:13:51|0.04673544
20:13:52|0.04673544
20:13:53|0.04670998
20:13:54|0.04670998
20:13:55|0.04670998
20:13:56|0.04670998
20:13:57|0.04670998
20:13:58|0.04670998
20:13:59|0.0467
20:14:01|0.04670976
20:14:02|0.04670976
20:14:03|0.04670976
20:14:04|0.04670997
20:14:05|0.04670998
20:14:07|0.04670998
20:14:08|0.04670998
20:14:09|0.04670998
20:14:10|0.04670998
20:14:10|0.04670998
20:14:12|0.046707
20:14:13|0.046707
20:14:15|0.04670322
20:14:16|0.04670322
20:14:17|0.04670322
20:14:19|0.04670322
20:14:20|0.04670911
20:14:22|0.04670911
20:14:22|0.04670911
20:14:24|0.04670691
20:14:24|0.04670691
20:14:26|0.04670691
20:14:26|0.04670691
20:14:28|0.0467
20:14:29|0.0467
20:14:31|0.0467
20:14:31|0.0467
20:14:32|0.0467
20:14:33|0.0467
20:14:34|0.04670038
20:14:35|0.0467
20:14:36|0.04670687
20:14:37|0.0467
20:14:38|0.0467
20:14:39|0.0467
20:14:40|0.0467
20:14:41|0.0467
20:14:42|0.0467
20:14:43|0.0467
20:14:44|0.046709
20:14:45|0.046709
20:14:46|0.0467
20:14:47|0.0467
20:14:48|0.046709
20:14:49|0.046709
20:14:50|0.0467
20:14:51|0.0467
20:14:52|0.0467
20:14:53|0.0467
20:14:54|0.0467
20:14:55|0.0467
20:14:57|0.0467
20:14:57|0.0467
20:14:59|0.04670897
20:15:00|0.04670897
20:15:00|0.04670897
20:15:01|0.046709
20:15:02|0.046709
20:15:04|0.046709
20:15:05|0.04672565
20:15:07|0.0467
20:15:07|0.046709
20:15:08|0.0467
20:15:09|0.04669586
20:15:10|0.04669586
20:15:11|0.04669586
20:15:12|0.04670893
20:15:13|0.04670893
20:15:14|0.04670893
20:15:15|0.04670893
20:15:17|0.04669586
20:15:17|0.04669586
20:15:20|0.04670899
20:15:20|0.04670891
20:15:21|0.04670891
20:15:22|0.04670891
20:15:24|0.04670891
20:15:25|0.04670891
20:15:27|0.04670891
20:15:28|0.04670896
20:15:28|0.0467089
20:15:31|0.04670889
20:15:31|0.04670889
20:15:32|0.04670889
20:15:33|0.04670889
20:15:34|0.04672567
20:15:35|0.04672567
20:15:36|0.04672567
20:15:37|0.04670889
20:15:38|0.04670889
20:15:39|0.04670887
20:15:40|0.04670887
20:15:41|0.04670887
20:15:42|0.04670887
20:15:43|0.04670887
20:15:44|0.04670887
20:15:45|0.0467
20:15:46|0.0467
20:15:47|0.0467
20:15:48|0.0467
20:15:49|0.0467
20:15:50|0.04669996
20:15:51|0.04669996
20:15:52|0.04669996
20:15:53|0.04669996
20:15:54|0.04669996
20:15:55|0.04669586
20:15:56|0.04669586
20:15:58|0.04669586
20:15:58|0.04669587
20:16:00|0.04669587
20:16:00|0.04669999
20:16:01|0.04669999
20:16:03|0.04669999
20:16:04|0.04669586
20:16:05|0.04669586
20:16:06|0.04669587
20:16:07|0.04669587
20:16:08|0.04669587
20:16:10|0.04669587
20:16:10|0.04669586
20:16:11|0.04669586
20:16:12|0.04669587
20:16:13|0.04669586
20:16:14|0.04669586
20:16:15|0.04669586
20:16:16|0.04669586
20:16:18|0.04669586
20:16:18|0.04669586
20:16:21|0.04669586
20:16:21|0.04669586
20:16:23|0.04665
20:16:24|0.04665001
20:16:24|0.04665
20:16:25|0.04665
20:16:26|0.04665
20:16:28|0.04665
20:16:29|0.04665
20:16:29|0.04665
20:16:30|0.04665
20:16:32|0.04665
20:16:32|0.04665
20:16:35|0.04664598
20:16:35|0.04664598
20:16:36|0.04664598
20:16:37|0.04664598
20:16:38|0.04664598
20:16:39|0.04655551
20:16:40|0.04655551
20:16:41|0.04655551
20:16:43|0.04650004
20:16:45|0.04650015
20:16:45|0.04650015
20:16:46|0.04650015
20:16:47|0.04639979
20:16:48|0.04638125
20:16:50|0.04637144
20:16:50|0.04636115
20:16:53|0.04636115
20:16:53|0.04636115
20:16:54|0.04634648
20:16:55|0.04634047
20:16:56|0.04633677
20:16:57|0.04633535
20:16:58|0.04633535
20:16:59|0.04632788
20:17:00|0.04633535
20:17:01|0.04633535
20:17:02|0.04633531
20:17:03|0.04633529
20:17:04|0.04633535
20:17:05|0.04633535
20:17:06|0.04630003
20:17:07|0.04630443
20:17:08|0.04633034
20:17:09|0.04633034
20:17:10|0.04632788
20:17:11|0.04634762
20:17:12|0.04634762
20:17:13|0.04634762
20:17:14|0.04634762
20:17:15|0.04635955
20:17:16|0.04635955
20:17:17|0.04635955
20:17:19|0.04635955
20:17:19|0.04635955
20:17:22|0.04635955
20:17:22|0.04635955
20:17:24|0.04635955
20:17:25|0.04635955
20:17:25|0.04635957
20:17:27|0.04635957
20:17:29|0.04635957
20:17:29|0.04635957
20:17:30|0.04635956
20:17:31|0.04635955
20:17:32|0.04635955
20:17:33|0.04636115
20:17:34|0.0463658
20:17:35|0.0463658
20:17:36|0.0463658
20:17:37|0.0463658
20:17:38|0.0463658
20:17:39|0.04636092
20:17:41|0.04636092
20:17:41|0.04636092
20:17:42|0.04636092
20:17:43|0.04636092
20:17:44|0.04636092
20:17:46|0.04636092
20:17:48|0.0464
20:17:48|0.04647915
20:17:49|0.04645212
20:17:50|0.04647113
20:17:51|0.04647113
20:17:52|0.04647113
20:17:53|0.04647113
20:17:54|0.04643334
20:17:55|0.04646977
20:17:56|0.04646977
20:17:57|0.0463658
20:17:58|0.04638543
20:17:59|0.04638543
20:18:00|0.04638543
20:18:01|0.04637726
20:18:02|0.04641256
20:18:03|0.04642751
20:18:04|0.04640881
20:18:05|0.04640881
20:18:06|0.04640881
20:18:07|0.04640881
20:18:08|0.04640881
20:18:10|0.04642345
20:18:11|0.0463658
20:18:12|0.04637326
20:18:14|0.04637421
20:18:14|0.04637421
20:18:15|0.04637
20:18:16|0.04638543
20:18:17|0.04638543
20:18:19|0.04645145
20:18:21|0.04645145
20:18:22|0.0465
20:18:22|0.0465
20:18:23|0.04648263
20:18:25|0.04647234
20:18:26|0.04647234
20:18:27|0.04656164
20:18:28|0.04656164
20:18:29|0.04656164
20:18:31|0.04648264
20:18:31|0.04648264
20:18:32|0.04648264
20:18:33|0.04652999
20:18:35|0.04652999
20:18:37|0.04655885
20:18:37|0.04652999
20:18:39|0.04648921
20:18:40|0.04648921
20:18:41|0.04652998
20:18:42|0.04652998
20:18:43|0.04652998
20:18:44|0.04652998
20:18:46|0.04652998
20:18:47|0.04652998
20:18:47|0.04652998
20:18:49|0.04652998
20:18:50|0.04652997
20:18:50|0.04652997
20:18:52|0.04652995
20:18:52|0.04652995
20:18:53|0.04652995
20:18:54|0.04652995
20:18:56|0.04652997
20:18:57|0.04652997
20:18:58|0.04652997
20:18:59|0.04652997
20:19:00|0.04651183
20:19:01|0.04651183
20:19:02|0.04651183
20:19:03|0.04648941
20:19:04|0.04648941
20:19:05|0.04649265
20:19:06|0.04649265
20:19:07|0.04649265
20:19:09|0.04649265
20:19:10|0.04648921
20:19:10|0.04648921
20:19:11|0.04648921
20:19:12|0.04648921
20:19:14|0.04648263
20:19:15|0.04645414
20:19:17|0.04646667
20:19:17|0.04646667
20:19:18|0.04646667
20:19:20|0.04642441
20:19:22|0.04641363
20:19:22|0.04641363
20:19:24|0.04641363
20:19:25|0.04641363
20:19:26|0.04641363
20:19:27|0.04641363
20:19:28|0.04641363
20:19:29|0.04640882
20:19:30|0.04639
20:19:31|0.0464
20:19:32|0.0464
20:19:33|0.0464
20:19:35|0.04637456
20:19:35|0.04637456
20:19:36|0.04637456
20:19:37|0.04637456
20:19:39|0.04637456
20:19:39|0.04637456
20:19:41|0.04638251
20:19:41|0.04637421
20:19:42|0.04637421
20:19:43|0.04637456
20:19:45|0.04637456
20:19:45|0.04637456
20:19:46|0.04637456
20:19:47|0.04637456
20:19:48|0.04637456
20:19:50|0.04637456
20:19:50|0.04637421
20:19:51|0.04637421
20:19:53|0.04637422
20:19:53|0.04637422
20:19:54|0.04637456
20:19:56|0.04637456
20:19:57|0.04638869
20:19:58|0.04638869
20:19:59|0.04638869
20:20:00|0.04637766
20:20:01|0.04638098
20:20:02|0.04637421
20:20:03|0.04637421
20:20:04|0.04641363
20:20:06|0.04641363
20:20:07|0.04637421
20:20:08|0.04637326
20:20:08|0.04637326
20:20:10|0.04637326
20:20:11|0.04637766
20:20:12|0.04637
20:20:14|0.04637326
20:20:14|0.04637326
20:20:15|0.04637
20:20:16|0.04638669
20:20:18|0.04638669
20:20:19|0.04637
20:20:20|0.04637
20:20:21|0.04637
20:20:22|0.04637
20:20:23|0.04637
20:20:25|0.04637
20:20:25|0.04637
20:20:27|0.04637
20:20:28|0.04637
20:20:29|0.04637
20:20:30|0.04637
20:20:32|0.04633677
20:20:32|0.04633253
20:20:33|0.04632
20:20:35|0.04632306
20:20:35|0.04632306
20:20:37|0.0463
20:20:38|0.0463
20:20:39|0.0463
20:20:40|0.04630001
20:20:40|0.0463
20:20:42|0.0463
20:20:42|0.0463
20:20:43|0.0463
20:20:45|0.04629395
20:20:46|0.04629268
20:20:46|0.04629268
20:20:47|0.04629267
20:20:48|0.04629267
20:20:49|0.04627879
20:20:50|0.04627878
20:20:51|0.04627491
20:20:53|0.04625002
20:20:54|0.04625002
20:20:54|0.04625002
20:20:55|0.04625528
20:20:56|0.04625562
20:20:57|0.04627719
20:20:59|0.04627475
20:21:00|0.04626845
20:21:00|0.04625
20:21:02|0.04625
20:21:02|0.04625002
20:21:03|0.0463
20:21:05|0.0463
20:21:06|0.04633578
20:21:07|0.04633578
20:21:08|0.04633578
20:21:09|0.04633578
20:21:10|0.04636244
20:21:11|0.04636244
20:21:12|0.04636244
20:21:13|0.04633578
20:21:14|0.04633253
20:21:15|0.04633253
20:21:16|0.0463
20:21:17|0.0463
20:21:18|0.0463
20:21:19|0.0463
20:21:20|0.0463
20:21:22|0.04633712
20:21:22|0.04633712
20:21:24|0.04633712
20:21:25|0.04633708
20:21:26|0.04633708
20:21:27|0.04633708
20:21:28|0.04638306
20:21:29|0.04633274
20:21:30|0.0463664
20:21:31|0.04636156
20:21:32|0.04636156
20:21:34|0.04636177
20:21:34|0.04636177
20:21:36|0.04630004
20:21:37|0.0463
20:21:38|0.04625006
20:21:39|0.04629007
20:21:40|0.04629007
20:21:41|0.04629007
20:21:42|0.04629316
20:21:43|0.04629007
20:21:44|0.04629007
20:21:45|0.04629007
20:21:46|0.04627991
20:21:47|0.04627991
20:21:48|0.04627991
20:21:49|0.04625006
20:21:50|0.04625006
20:21:51|0.0462998
20:21:52|0.0462998
20:21:53|0.0462998
20:21:54|0.0462998
20:21:55|0.0462998
20:21:56|0.0463379
20:21:57|0.0463379
20:21:58|0.04629262
20:21:59|0.04628322
20:22:00|0.04634407
20:22:01|0.04634407
20:22:02|0.04634407
20:22:03|0.04630704
20:22:04|0.04630704
20:22:05|0.04630704
20:22:06|0.04630704
20:22:07|0.04630704
20:22:08|0.04630704
20:22:09|0.04632893
20:22:10|0.04632893
20:22:11|0.04632893
20:22:12|0.04632893
20:22:13|0.04632893
20:22:14|0.04631526
20:22:15|0.04631526
20:22:16|0.04631526
20:22:17|0.04632893
20:22:18|0.04632893
20:22:19|0.04632893
20:22:20|0.04632892
20:22:21|0.04634291
20:22:23|0.04636485
20:22:24|0.04636485
20:22:24|0.04636485
20:22:26|0.04636485
20:22:27|0.04636485
20:22:28|0.04633679
20:22:29|0.04633679
20:22:30|0.04631291
20:22:31|0.04631291
20:22:33|0.0463145
20:22:34|0.04631691
20:22:34|0.04631691
20:22:36|0.04631202
20:22:37|0.04633368
20:22:38|0.04633368
20:22:39|0.04633368
20:22:40|0.04633368
20:22:41|0.04633368
20:22:42|0.04631291
20:22:43|0.0463
20:22:44|0.0463
20:22:45|0.0463
20:22:46|0.0463
20:22:47|0.04630357
20:22:48|0.04630357
20:22:49|0.04630357
20:22:50|0.04630357
20:22:51|0.04634691
20:22:52|0.04634691
20:22:54|0.04634691
20:22:54|0.04633368
20:22:56|0.04633368
20:22:56|0.04633368
20:22:58|0.04633583
20:22:58|0.04633583
20:22:59|0.04633583
20:23:00|0.04633583
20:23:01|0.04633583
20:23:03|0.04635538
20:23:04|0.04635538
20:23:05|0.04633723
20:23:07|0.04632379
20:23:07|0.04632379
20:23:09|0.04632379
20:23:09|0.04632379
20:23:11|0.04632379
20:23:12|0.04630012
20:23:13|0.04630012
20:23:14|0.04630012
20:23:15|0.04630012
20:23:16|0.04630011
20:23:17|0.04630011
20:23:18|0.04630011
20:23:19|0.04630011
20:23:20|0.04630011
20:23:21|0.04630011
20:23:22|0.04630011
20:23:24|0.04630202
20:23:24|0.04635
20:23:26|0.04632366
20:23:27|0.04632366
20:23:29|0.04632366
20:23:29|0.04632366
20:23:31|0.04635
20:23:33|0.04635
20:23:34|0.04630037
20:23:34|0.04630037
20:23:35|0.04632879
20:23:36|0.04630013
20:23:37|0.04630013
20:23:38|0.04630013
20:23:39|0.04630013
20:23:41|0.04630013
20:23:42|0.04630013
20:23:43|0.04635893
20:23:44|0.04634061
20:23:45|0.04637969
20:23:46|0.04637969
20:23:47|0.04637969
20:23:48|0.04638011
20:23:49|0.04638011
20:23:50|0.04638012
20:23:52|0.04638012
20:23:52|0.04638012
20:23:53|0.04638012
20:23:54|0.04640172
20:23:56|0.04638012
20:23:57|0.04636603
20:23:58|0.04636603
20:23:59|0.04636603
20:24:00|0.04635719
20:24:01|0.04635792
20:24:02|0.04635718
20:24:03|0.04631622
20:24:04|0.04631622
20:24:05|0.04631622
20:24:06|0.04630012
20:24:07|0.04630012
20:24:08|0.04630012
20:24:10|0.04631813
20:24:11|0.04636603
20:24:12|0.04630012
20:24:13|0.04630012
20:24:14|0.04630012
20:24:15|0.04630012
20:24:16|0.04630012
20:24:17|0.04630012
20:24:18|0.04630013
20:24:19|0.04630013
20:24:20|0.04630013
20:24:21|0.04630013
20:24:22|0.04630013
20:24:23|0.04630013
20:24:25|0.04630013
20:24:25|0.04630013
20:24:27|0.04630013
20:24:27|0.04630013
20:24:28|0.04630013
20:24:30|0.04630013
20:24:31|0.04630013
20:24:32|0.04630013
20:24:33|0.04630013
20:24:34|0.04630013
20:24:35|0.04630013
20:24:36|0.04630013
20:24:37|0.04630013
20:24:38|0.04630013
20:24:39|0.04633477
20:24:40|0.04633477
20:24:42|0.04632066
20:24:42|0.04632066
20:24:44|0.04632997
20:24:45|0.04632997
20:24:46|0.04632997
20:24:47|0.04632997
20:24:48|0.04632997
20:24:50|0.04632997
20:24:51|0.04632997
20:24:52|0.04632997
20:24:54|0.04632997
20:24:54|0.04632997
20:24:55|0.04632997
20:24:57|0.04630013
20:24:57|0.04630013
20:24:59|0.04630013
20:24:59|0.04630013
20:25:00|0.04630013
20:25:02|0.04630013
20:25:03|0.04630013
20:25:04|0.04630013
20:25:05|0.04630014
20:25:06|0.04630014
20:25:08|0.04630002
20:25:08|0.04630002
20:25:10|0.04630002
20:25:10|0.04630002
20:25:11|0.04628034
20:25:13|0.04628034
20:25:13|0.04628793
20:25:14|0.04625893
20:25:15|0.04625893
20:25:17|0.04625893
20:25:19|0.04625893
20:25:19|0.04625893
20:25:20|0.04628774
20:25:21|0.04628774
20:25:22|0.04628774
20:25:23|0.04625904
20:25:25|0.04625893
20:25:27|0.04625893
20:25:27|0.04625893
20:25:29|0.04625894
20:25:29|0.04625894
20:25:31|0.04625894
20:25:33|0.04625904
20:25:33|0.04625904
20:25:35|0.04625904
20:25:36|0.04626895
20:25:37|0.04626895
20:25:38|0.04628897
20:25:39|0.04628897
20:25:40|0.04625907
20:25:41|0.04625906
20:25:42|0.04625904
20:25:44|0.04625904
20:25:44|0.04626895
20:25:45|0.04625907
20:25:46|0.04626
20:25:47|0.04626
20:25:48|0.04626
20:25:49|0.04627038
20:25:50|0.04633038
20:25:51|0.04633038
20:25:52|0.04633038
20:25:53|0.04633038
20:25:54|0.04633038
20:25:55|0.04635
20:25:56|0.04636609
20:25:58|0.04635004
20:25:59|0.04635004
20:26:00|0.04635004
20:26:00|0.04635004
20:26:03|0.04635004
20:26:03|0.04635004
20:26:04|0.0463688
20:26:05|0.0463688
20:26:06|0.04635001
20:26:07|0.04635001
20:26:08|0.04636519
20:26:09|0.04636519
20:26:10|0.04636519
20:26:11|0.04636519
20:26:12|0.04636519
20:26:13|0.04636519
20:26:14|0.04638012
20:26:15|0.04638012
20:26:17|0.04638012
20:26:18|0.04638012
20:26:18|0.04638012
20:26:19|0.04638012
20:26:21|0.04642441
20:26:22|0.0464375
20:26:23|0.0464375
20:26:23|0.04651736
20:26:25|0.04649851
20:26:27|0.04655249
20:26:28|0.04655249
20:26:30|0.04655249
20:26:30|0.04655249
20:26:31|0.0465534
20:26:32|0.0465534
20:26:33|0.04654856
20:26:34|0.04654856
20:26:35|0.0465468
20:26:36|0.04655321
20:26:37|0.0465534
20:26:38|0.0465534
20:26:39|0.04655321
20:26:40|0.0465534
20:26:41|0.0465534
20:26:42|0.0465534
20:26:43|0.0465534
20:26:44|0.04655249
20:26:45|0.04655249
20:26:46|0.04655342
20:26:47|0.0465658
20:26:48|0.0465658
20:26:49|0.0465587
20:26:50|0.0465587
20:26:52|0.0465587
20:26:53|0.0465587
20:26:54|0.0465587
20:26:55|0.0465587
20:26:56|0.0465658
20:26:57|0.04665
20:26:58|0.04664611
20:26:59|0.04664611
20:26:59|0.04664999
20:27:01|0.04661194
20:27:02|0.04669999
20:27:03|0.0467
20:27:04|0.0467
20:27:05|0.0467
20:27:06|0.0467
20:27:07|0.0467
20:27:07|0.0467
20:27:08|0.0467
20:27:10|0.0467
20:27:11|0.0467
20:27:11|0.04665212
20:27:12|0.04669079
20:27:14|0.04669079
20:27:16|0.04664999
20:27:16|0.0467001
20:27:17|0.04670158
20:27:18|0.04670158
20:27:19|0.04670158
20:27:20|0.04675692
20:27:21|0.04673229
20:27:23|0.04673741
20:27:24|0.04668049
20:27:25|0.04668049
20:27:26|0.04668049
20:27:27|0.04668049
20:27:27|0.04674
20:27:28|0.04675009
20:27:30|0.04672278
20:27:30|0.04672278
20:27:32|0.04675955
20:27:33|0.04678074
20:27:34|0.04678074
20:27:35|0.04678074
20:27:36|0.04678074
20:27:37|0.04675955
20:27:39|0.04678073
20:27:39|0.0467482
20:27:40|0.04675955
20:27:41|0.04678072
20:27:42|0.04678072
20:27:43|0.04678072
20:27:44|0.0467501
20:27:45|0.04672
20:27:46|0.04672
20:27:47|0.04674666
20:27:48|0.04670766
20:27:49|0.0467587
20:27:50|0.0467587
20:27:51|0.04670072
20:27:52|0.0467
20:27:53|0.0467
20:27:54|0.0467
20:27:55|0.0467
20:27:56|0.04671632
20:27:57|0.04671632
20:27:59|0.04671632
20:28:00|0.04671632
20:28:01|0.04671632
20:28:02|0.04671632
20:28:03|0.04673783
20:28:03|0.04676871
20:28:05|0.04677053
20:28:07|0.04679
20:28:07|0.04678018
20:28:08|0.04678018
20:28:09|0.04678018
20:28:10|0.04678018
20:28:11|0.04678018
20:28:12|0.04678998
20:28:13|0.04676543
20:28:14|0.04676543
20:28:15|0.04678018
20:28:16|0.04679
20:28:17|0.04678018
20:28:18|0.04678018
20:28:19|0.04678018
20:28:20|0.04678018
20:28:21|0.04678018
20:28:23|0.04675116
20:28:24|0.04675116
20:28:25|0.04678463
20:28:25|0.04678463
20:28:27|0.04678463
20:28:29|0.04678463
20:28:29|0.04678693
20:28:30|0.04675816
20:28:32|0.04675816
20:28:34|0.04675816
20:28:34|0.04675816
20:28:36|0.04675816
20:28:38|0.04672158
20:28:39|0.04672158
20:28:41|0.04675794
20:28:41|0.04675813
20:28:42|0.04675813
20:28:43|0.04675813
20:28:44|0.04675813
20:28:46|0.04675813
20:28:47|0.04675813
20:28:48|0.04675813
20:28:49|0.04675813
20:28:50|0.04675794
20:28:51|0.04675813
20:28:52|0.04675813
20:28:53|0.04675813
20:28:54|0.04672456
20:28:55|0.04672456
20:28:56|0.04672456
20:28:57|0.04673841
20:28:59|0.04673841
20:29:00|0.04673841
20:29:00|0.04673841
20:29:02|0.04727159
20:29:04|0.04741407
20:29:05|0.0474103
20:29:05|0.04744898
20:29:07|0.0474298
20:29:07|0.04740404
20:29:08|0.04738036
20:29:09|0.04738041
20:29:10|0.04728917
20:29:11|0.04737478
20:29:13|0.04738753
20:29:14|0.04735988
20:29:14|0.04731389
20:29:15|0.0473114
20:29:16|0.04730879
20:29:17|0.0473114
20:29:18|0.0473124
20:29:19|0.04735979
20:29:20|0.04735979
20:29:21|0.04732751
20:29:22|0.04738
20:29:23|0.04737803
20:29:25|0.04731895
20:29:25|0.0471635
20:29:26|0.0471635
20:29:28|0.0472711
20:29:29|0.04726024
20:29:30|0.04729917
20:29:31|0.04729917
20:29:32|0.04723889
20:29:34|0.04722063
20:29:35|0.04722063
20:29:37|0.04720753
20:29:38|0.04722886
20:29:39|0.04722468
20:29:40|0.04723338
20:29:41|0.04723338
20:29:43|0.04723338
20:29:44|0.04723888
20:29:45|0.04723889
20:29:46|0.04723889
20:29:47|0.04723889
20:29:48|0.04723889
20:29:49|0.04725
20:29:50|0.04725
20:29:51|0.04723338
20:29:52|0.04723338
20:29:53|0.04723338
20:29:54|0.04723338
20:29:55|0.04723338
20:29:56|0.04725
20:29:57|0.04725
20:29:58|0.04725
20:29:59|0.04722436
20:30:00|0.04723998
20:30:01|0.04723998
20:30:02|0.04723998
20:30:03|0.04723998
20:30:04|0.04723998
20:30:05|0.0472
20:30:07|0.04720004
20:30:07|0.04723337
20:30:09|0.04723337
20:30:09|0.04723338
20:30:11|0.04720005
20:30:12|0.04723337
20:30:13|0.04723337
20:30:13|0.04723337
20:30:14|0.04723337
20:30:15|0.04723337
20:30:16|0.04723337
20:30:17|0.04723998
20:30:18|0.04723998
20:30:20|0.04723998
20:30:21|0.04720017
20:30:21|0.04720017
20:30:22|0.04720017
20:30:23|0.04723335
20:30:24|0.04723335
20:30:26|0.04723333
20:30:27|0.04723333
20:30:28|0.04723333
20:30:29|0.04723335
20:30:30|0.04723337
20:30:31|0.04723335
20:30:32|0.04721251
20:30:33|0.04715614
20:30:34|0.04714947
20:30:35|0.0472
20:30:36|0.0472
20:30:38|0.0472
20:30:38|0.04722993
20:30:40|0.04722993
20:30:41|0.04722993
20:30:42|0.04722993
20:30:43|0.04722993
20:30:45|0.04720002
20:30:45|0.04720002
20:30:46|0.0472
20:30:48|0.0472
20:30:49|0.04720002
20:30:50|0.04720001
20:30:51|0.04720001
20:30:52|0.04720001
20:30:53|0.04720001
20:30:54|0.04722991
20:30:55|0.04720001
20:30:56|0.04720001
20:30:57|0.04720001
20:30:58|0.04722991
20:30:59|0.04722991
20:31:00|0.04723
20:31:01|0.04723
20:31:03|0.04723
20:31:04|0.04723
20:31:05|0.04723
20:31:05|0.04723
20:31:06|0.04720003
20:31:08|0.04720003
20:31:09|0.04723336
20:31:09|0.04723336
20:31:10|0.04722992
20:31:11|0.04720001
20:31:13|0.04720001
20:31:13|0.0472
20:31:14|0.04722743
20:31:15|0.04722743
20:31:16|0.04722743
20:31:17|0.04722743
20:31:19|0.04715896
20:31:20|0.04715896
20:31:22|0.04720002
20:31:22|0.04722679
20:31:23|0.04715044
20:31:24|0.04715895
20:31:26|0.04711614
20:31:27|0.0470951
20:31:28|0.04705913
20:31:29|0.047
20:31:30|0.04702146
20:31:31|0.0470951
20:31:32|0.0470951
20:31:33|0.04706642
20:31:34|0.04704477
20:31:35|0.0470308
20:31:36|0.04703984
20:31:37|0.04703984
20:31:39|0.04695365
20:31:40|0.04694814
20:31:42|0.04689944
20:31:43|0.04698967
20:31:45|0.04699068
20:31:46|0.04695367
20:31:46|0.04699078
20:31:47|0.04695368
20:31:49|0.04695368
20:31:49|0.04695368
20:31:50|0.04695375
20:31:51|0.04695375
20:31:53|0.04695375
20:31:53|0.04695375
20:31:55|0.04699077
20:31:56|0.04695619
20:31:57|0.04699209
20:31:58|0.04699209
20:31:59|0.04699209
20:32:00|0.04699209
20:32:01|0.04708776
20:32:02|0.04709433
20:32:03|0.04709433
20:32:04|0.04709418
20:32:05|0.04709418
20:32:06|0.04709418
20:32:07|0.04709418
20:32:08|0.04709418
20:32:09|0.04709417
20:32:10|0.04709417
20:32:11|0.04705657
20:32:12|0.04705657
20:32:13|0.04705657
20:32:14|0.04705657
20:32:15|0.0470827
20:32:16|0.0470827
20:32:17|0.0470827
20:32:18|0.04705418
20:32:20|0.0470827
20:32:20|0.0470827
20:32:21|0.0470827
20:32:22|0.0470827
20:32:24|0.04710905
20:32:24|0.04713597
20:32:26|0.04713597
20:32:26|0.04713829
20:32:27|0.04713829
20:32:28|0.047185
20:32:29|0.04718498
20:32:31|0.047185
20:32:32|0.04716495
20:32:34|0.04716495
20:32:35|0.0472
20:32:35|0.0472
20:32:36|0.04723337
20:32:37|0.04722154
20:32:38|0.04723244
20:32:39|0.04726666
20:32:42|0.04727979
20:32:42|0.04729704
20:32:43|0.04729704
20:32:44|0.04729494
20:32:45|0.04729999
20:32:46|0.04736475
20:32:47|0.04726762
20:32:48|0.04727972
20:32:49|0.04727979
20:32:50|0.04734999
20:32:51|0.04729473
20:32:52|0.04729473
20:32:54|0.04729705
20:32:55|0.04729705
20:32:56|0.047314
20:32:56|0.04730883
20:32:59|0.04732176
20:32:59|0.04732176
20:33:01|0.04730642
20:33:01|0.04733
20:33:04|0.04732974
20:33:05|0.04733
20:33:05|0.04733
20:33:08|0.04729705
20:33:08|0.04729
20:33:09|0.04728996
20:33:10|0.04728996
20:33:11|0.04728996
20:33:12|0.04722046
20:33:13|0.04722046
20:33:14|0.04723337
20:33:15|0.04723337
20:33:16|0.04723337
20:33:17|0.04723337
20:33:18|0.04713333
20:33:19|0.04713333
20:33:20|0.04713466
20:33:21|0.04714309
20:33:22|0.04715528
20:33:23|0.04715528
20:33:24|0.04715528
20:33:25|0.04715533
20:33:26|0.04713376
20:33:27|0.04713333
20:33:28|0.04713333
20:33:29|0.04713333
20:33:30|0.04710427
20:33:31|0.04712876
20:33:32|0.04714118
20:33:33|0.04714118
20:33:34|0.04713402
20:33:35|0.04712877
20:33:36|0.04714118
20:33:37|0.04714118
20:33:38|0.04712876
20:33:40|0.04713986
20:33:42|0.04713986
20:33:43|0.04714118
20:33:44|0.04713952
20:33:44|0.04713952
20:33:46|0.0471443
20:33:48|0.04712876
20:33:48|0.04712876
20:33:49|0.04712876
20:33:50|0.04714427
20:33:51|0.04714427
20:33:52|0.04712727
20:33:53|0.04714424
20:33:54|0.04714424
20:33:55|0.04714424
20:33:56|0.04707924
20:33:58|0.04707683
20:33:59|0.04707683
20:34:00|0.04705608
20:34:01|0.04710352
20:34:03|0.04707683
20:34:04|0.04702843
20:34:05|0.04704356
20:34:07|0.04703936
20:34:07|0.04702539
20:34:08|0.04701926
20:34:09|0.047
20:34:10|0.04694814
20:34:12|0.04694816
20:34:13|0.04694816
20:34:13|0.04695903
20:34:15|0.04703181
20:34:17|0.0470318
20:34:17|0.04703886
20:34:18|0.04703886
20:34:19|0.04703886
20:34:20|0.04703886
20:34:21|0.04703886
20:34:22|0.04703886
20:34:24|0.04699758
20:34:25|0.04699758
20:34:26|0.04699758
20:34:26|0.04700067
20:34:28|0.04700067
20:34:28|0.04703162
20:34:31|0.04703162
20:34:31|0.04703162
20:34:32|0.04700067
20:34:34|0.04700067
20:34:35|0.04700067
20:34:36|0.04700067
20:34:38|0.04702987
20:34:38|0.04702987
20:34:39|0.04702987
20:34:41|0.04702987
20:34:42|0.04702987
20:34:44|0.04702987
20:34:44|0.04697971
20:34:45|0.04697971
20:34:46|0.04697971
20:34:48|0.04697971
20:34:48|0.04695915
20:34:49|0.04695915
20:34:52|0.04695903
20:34:52|0.04695903
20:34:53|0.04695
20:34:54|0.04695903
20:34:55|0.04695903
20:34:56|0.04695903
20:34:57|0.04695903
20:34:58|0.04694816
20:35:00|0.04694815
20:35:01|0.04692
20:35:01|0.04694793
20:35:03|0.0469035
20:35:03|0.0469
20:35:06|0.0469
20:35:06|0.04689999
20:35:07|0.0469
20:35:08|0.04689999
20:35:09|0.04699495
20:35:10|0.04699495
20:35:11|0.04699495
20:35:12|0.04690005
20:35:13|0.04690005
20:35:14|0.04690005
20:35:15|0.04694791
20:35:16|0.04694791
20:35:17|0.04694791
20:35:18|0.04694791
20:35:19|0.04694791
20:35:21|0.04694791
20:35:22|0.04690006
20:35:23|0.04690006
20:35:24|0.04690006
20:35:25|0.04690006
20:35:26|0.04690006
20:35:27|0.04690006
20:35:28|0.04690005
20:35:29|0.04690006
20:35:30|0.04690005
20:35:31|0.0469
20:35:31|0.0469
20:35:33|0.04689999
20:35:34|0.04689999
20:35:36|0.04689999
20:35:37|0.04689992
20:35:39|0.0468395
20:35:39|0.0468395
20:35:40|0.0468395
20:35:41|0.04689993
20:35:42|0.04689993
20:35:43|0.04689993
20:35:45|0.04689992
20:35:46|0.04684852
20:35:47|0.04689993
20:35:47|0.04689999
20:35:48|0.04690001
20:35:50|0.04690001
20:35:51|0.04690001
20:35:52|0.04690001
20:35:53|0.04690005
20:35:54|0.04692
20:35:55|0.04692
20:35:56|0.04689386
20:35:56|0.04692
20:35:57|0.04692
20:35:58|0.04692
20:35:59|0.04693
20:36:02|0.04693
20:36:02|0.04693
20:36:03|0.04693
20:36:04|0.04693
20:36:06|0.04696632
20:36:08|0.047
20:36:08|0.04697351
20:36:09|0.04697351
20:36:10|0.04697448
20:36:11|0.0469704
20:36:12|0.0469704
20:36:14|0.04696074
20:36:15|0.04696074
20:36:16|0.04696074
20:36:17|0.04696074
20:36:18|0.04696074
20:36:18|0.04696074
20:36:20|0.04696074
20:36:21|0.0469735
20:36:21|0.0469735
20:36:23|0.0469735
20:36:24|0.04696074
20:36:25|0.04693373
20:36:26|0.04697351
20:36:26|0.04697351
20:36:29|0.04697194
20:36:29|0.04697194
20:36:30|0.04697194
20:36:31|0.04697194
20:36:32|0.04696
20:36:33|0.04696182
20:36:34|0.04696182
20:36:35|0.04693
20:36:36|0.04693
20:36:38|0.04693
20:36:39|0.04693
20:36:41|0.04693
20:36:42|0.04693
20:36:44|0.04693
20:36:44|0.04693
20:36:46|0.04693
20:36:48|0.04693
20:36:49|0.04693
20:36:50|0.04693
20:36:51|0.04692
20:36:51|0.04689371
20:36:53|0.04689371
20:36:53|0.04683132
20:36:54|0.04685815
20:36:56|0.04685815
20:36:56|0.04685815
20:36:57|0.0468883
20:36:58|0.0468883
20:36:59|0.0468883
20:37:00|0.0468883
20:37:02|0.0468883
20:37:03|0.04690253
20:37:04|0.04690253
20:37:06|0.04690253
20:37:07|0.04690253
20:37:07|0.04689371
20:37:08|0.04690632
20:37:10|0.04691503
20:37:10|0.04691503
20:37:11|0.04691503
20:37:12|0.04691503
20:37:14|0.04692999
20:37:15|0.04692999
20:37:15|0.04692999
20:37:16|0.04692999
20:37:18|0.04692999
20:37:18|0.04692999
20:37:19|0.04692999
20:37:21|0.04691503
20:37:22|0.04691503
20:37:24|0.04691503
20:37:24|0.04691503
20:37:26|0.04691503
20:37:27|0.04690253
20:37:28|0.04690253
20:37:28|0.04690253
20:37:30|0.04692999
20:37:30|0.04692999
20:37:32|0.04692999
20:37:34|0.04692999
20:37:34|0.04692999
20:37:36|0.04692999
20:37:37|0.04691159
20:37:38|0.04692999
20:37:39|0.04692999
20:37:40|0.04692999
20:37:41|0.04692999
20:37:42|0.04692999
20:37:44|0.04692999
20:37:44|0.04692999
20:37:46|0.04692999
20:37:46|0.04692999
20:37:47|0.0469299
20:37:48|0.04692655
20:37:50|0.0468883
20:37:51|0.0468883
20:37:52|0.04685008
20:37:53|0.04685008
20:37:54|0.04689056
20:37:55|0.04689056
20:37:56|0.04689056
20:37:57|0.04689056
20:37:58|0.04691029
20:37:59|0.04691029
20:38:00|0.04689055
20:38:01|0.04689055
20:38:02|0.04689055
20:38:03|0.04685009
20:38:05|0.04685009
20:38:06|0.04685009
20:38:07|0.04685009
20:38:08|0.04685009
20:38:09|0.0468501
20:38:10|0.0468501
20:38:11|0.04687106
20:38:12|0.04685009
20:38:13|0.04685
20:38:15|0.04685414
20:38:15|0.04685414
20:38:16|0.04685414
20:38:18|0.04685414
20:38:18|0.04685414
20:38:19|0.04685414
20:38:20|0.0468501
20:38:21|0.0468501
20:38:23|0.04683001
20:38:23|0.04683001
20:38:25|0.04683001
20:38:25|0.04683001
20:38:27|0.04683001
20:38:28|0.04683001
20:38:28|0.04685687
20:38:29|0.04685742
20:38:30|0.04683001
20:38:31|0.04685664
20:38:33|0.0468501
20:38:34|0.04685742
20:38:34|0.04686222
20:38:36|0.04686222
20:38:37|0.04686222
20:38:38|0.04691011
20:38:38|0.04691009
20:38:39|0.04691009
20:38:41|0.04691009
20:38:42|0.04691009
20:38:43|0.04690341
20:38:44|0.04691007
20:38:45|0.04691007
20:38:46|0.04691008
20:38:47|0.04688466
20:38:49|0.04688466
20:38:49|0.04688466
20:38:51|0.04690341
20:38:51|0.04690341
20:38:53|0.04690341
20:38:53|0.04690341
20:38:55|0.0469249
20:38:56|0.0469249
20:38:57|0.0469249
20:38:58|0.0469249
20:38:59|0.0469249
20:39:00|0.0469249
20:39:01|0.0469249
20:39:03|0.0469249
20:39:04|0.0469249
20:39:04|0.04690001
20:39:06|0.04690001
20:39:07|0.04690001
20:39:08|0.04690001
20:39:09|0.04690001
20:39:10|0.04692534
20:39:11|0.04692534
20:39:12|0.04692534
20:39:13|0.04692534
20:39:14|0.04692999
20:39:15|0.04690777
20:39:16|0.04690777
20:39:17|0.04690777
20:39:18|0.04690777
20:39:19|0.04690777
20:39:20|0.04690777
20:39:21|0.04690777
20:39:22|0.04690777
20:39:23|0.04690777
20:39:24|0.04692988
20:39:25|0.04692988
20:39:26|0.04692988
20:39:28|0.0468742
20:39:29|0.0468742
20:39:29|0.0468742
20:39:30|0.0468742
20:39:32|0.0468742
20:39:32|0.0468742
20:39:33|0.0468742
20:39:35|0.04690156
20:39:35|0.04686959
20:39:36|0.04689734
20:39:38|0.04689734
20:39:39|0.04689734
20:39:41|0.04689734
20:39:41|0.04689734
20:39:42|0.04689734
20:39:43|0.04689734
20:39:44|0.04689247
20:39:46|0.04689247
20:39:46|0.04689247
20:39:47|0.04689247
20:39:48|0.04689247
20:39:50|0.04689247
20:39:51|0.04685989
20:39:52|0.04690235
20:39:53|0.04690235
20:39:55|0.04684421
20:39:56|0.04687497
20:39:57|0.0468875
20:39:57|0.0468875
20:39:58|0.0468875
20:39:59|0.04688281
20:40:00|0.04688281
20:40:02|0.04688281
20:40:03|0.04688281
20:40:05|0.04688281
20:40:06|0.04688281
20:40:08|0.04686617
20:40:08|0.04686617
20:40:09|0.046865
20:40:11|0.04681265
20:40:11|0.04681265
20:40:12|0.04681265
20:40:14|0.04681265
20:40:15|0.04681265
20:40:16|0.04680013
20:40:16|0.04680013
20:40:17|0.04680013
20:40:19|0.04680859
20:40:19|0.04679732
20:40:21|0.04679732
20:40:22|0.04679732
20:40:23|0.04678
20:40:24|0.04679732
20:40:25|0.04679732
20:40:26|0.04679732
20:40:27|0.04679724
20:40:28|0.04679724
20:40:29|0.04678001
20:40:30|0.04678001
20:40:31|0.04678001
20:40:32|0.04678001
20:40:33|0.04678001
20:40:34|0.04678
20:40:35|0.04678001
20:40:36|0.04678001
20:40:37|0.04678001
20:40:38|0.04678001
20:40:39|0.04678001
20:40:40|0.04678001
20:40:41|0.04678001
20:40:43|0.04678001
20:40:43|0.0468
20:40:44|0.0468
20:40:45|0.04684459
20:40:47|0.04684459
20:40:48|0.04686705
20:40:49|0.04686705
20:40:50|0.04687496
20:40:52|0.04687496
20:40:53|0.04687496
20:40:53|0.04687497
20:40:55|0.04687497
20:40:55|0.04689026
20:40:56|0.04689026
20:40:57|0.04689026
20:40:59|0.04689026
20:41:00|0.04689026
20:41:01|0.04689026
20:41:02|0.04689026
20:41:03|0.04689026
20:41:04|0.04689026
20:41:05|0.04689026
20:41:06|0.04689026
20:41:07|0.04689026
20:41:08|0.04689026
20:41:09|0.04689026
20:41:11|0.04689026
20:41:11|0.04689026
20:41:13|0.04688643
20:41:13|0.04688643
20:41:15|0.04688402
20:41:16|0.04688402
20:41:17|0.04688402
20:41:18|0.04688402
20:41:19|0.04688402
20:41:20|0.04688402
20:41:21|0.04687496
20:41:22|0.04689726
20:41:23|0.04689726
20:41:24|0.04689726
20:41:25|0.04689726
20:41:26|0.04689726
20:41:27|0.04689726
20:41:28|0.04686757
20:41:29|0.04686757
20:41:30|0.04686757
20:41:31|0.04686757
20:41:32|0.04686757
20:41:33|0.04686757
20:41:34|0.04686757
20:41:35|0.04686757
20:41:36|0.0468472
20:41:37|0.0468472
20:41:38|0.0468472
20:41:39|0.0468472
20:41:40|0.0468472
20:41:41|0.0468472
20:41:42|0.0468472
20:41:43|0.0468472
20:41:44|0.04687855
20:41:45|0.04687855
20:41:46|0.04687855
20:41:48|0.04687855
20:41:49|0.04684821
20:41:50|0.04683587
20:41:51|0.04683587
20:41:52|0.04683587
20:41:53|0.04687855
20:41:54|0.04684942
20:41:55|0.04684942
20:41:56|0.04684942
20:41:57|0.04684942
20:41:58|0.04684853
20:41:59|0.04684853
20:42:00|0.04684853
20:42:01|0.04684853
20:42:02|0.04684853
20:42:03|0.04684853
20:42:04|0.04687092
20:42:05|0.04687092
20:42:06|0.04687092
20:42:07|0.04687092
20:42:08|0.04688443
20:42:09|0.04689722
20:42:10|0.0468865
20:42:11|0.04689037
20:42:12|0.04689722
20:42:13|0.04689725
20:42:14|0.04689037
20:42:15|0.04688798
20:42:16|0.04689726
20:42:17|0.04689442
20:42:18|0.04689442
20:42:19|0.04689323
20:42:20|0.04689323
20:42:21|0.0468972
20:42:22|0.04689717
20:42:23|0.04689037
20:42:24|0.04689701
20:42:25|0.0468969
20:42:26|0.0468969
20:42:27|0.0468969
20:42:28|0.04689688
20:42:30|0.04689497
20:42:30|0.04689497
20:42:32|0.04689495
20:42:33|0.04689495
20:42:33|0.04689495
20:42:34|0.04689493
20:42:35|0.04684853
20:42:36|0.04684853
20:42:38|0.04689484
20:42:39|0.04684853
20:42:40|0.04689456
20:42:42|0.04689456
20:42:43|0.0468485
20:42:44|0.04684851
20:42:45|0.04684851
20:42:46|0.04688546
20:42:47|0.04687443
20:42:48|0.04687639
20:42:49|0.04687639
20:42:51|0.0468751
20:42:52|0.0468751
20:42:53|0.0468751
20:42:54|0.0468751
20:42:55|0.0468751
20:42:56|0.04687068
20:42:57|0.04685896
20:42:58|0.04685896
20:42:59|0.04685896
20:43:01|0.04685896
20:43:02|0.04685896
20:43:04|0.04687942
20:43:05|0.04687942
20:43:06|0.04687942
20:43:07|0.04687942
20:43:08|0.04687942
20:43:09|0.04687942
20:43:10|0.04687942
20:43:11|0.04687942
20:43:12|0.04687942
20:43:13|0.04686043
20:43:14|0.04686043
20:43:15|0.04686043
20:43:16|0.04686043
20:43:17|0.04686043
20:43:18|0.04686043
20:43:19|0.04686043
20:43:21|0.04685679
20:43:21|0.04685679
20:43:22|0.04685679
20:43:24|0.04685679
20:43:25|0.04677777
20:43:26|0.04679117
20:43:27|0.04679117
20:43:28|0.04677032
20:43:29|0.04677
20:43:30|0.04677
20:43:31|0.04679016
20:43:32|0.04677001
20:43:33|0.04677001
20:43:34|0.04679117
20:43:35|0.04666667
20:43:36|0.0466828
20:43:37|0.0466828
20:43:38|0.0466828
20:43:39|0.0466828
20:43:40|0.0466828
20:43:41|0.0466828
20:43:42|0.0466828
20:43:43|0.04666666
20:43:44|0.04666666
20:43:46|0.04666666
20:43:47|0.04666666
20:43:48|0.04661535
20:43:49|0.04661535
20:43:50|0.04661535
20:43:52|0.0466391
20:43:53|0.0466391
20:43:54|0.04663909
20:43:54|0.04664213
20:43:55|0.04664213
20:43:57|0.04666112
20:43:58|0.04666112
20:43:59|0.04666111
20:44:00|0.04666665
20:44:02|0.04666665
20:44:02|0.04666665
20:44:03|0.04666
20:44:05|0.0466391
20:44:07|0.04664999
20:44:08|0.04664999
20:44:09|0.04664999
20:44:10|0.04664999
20:44:11|0.04664999
20:44:12|0.04664999
20:44:13|0.04666666
20:44:14|0.04672867
20:44:15|0.04672868
20:44:16|0.04677618
20:44:17|0.04666666
20:44:18|0.04676475
20:44:19|0.04671425
20:44:20|0.04671425
20:44:22|0.04671425
20:44:22|0.04671425
20:44:23|0.04671425
20:44:25|0.04671425
20:44:26|0.04671425
20:44:26|0.04671425
20:44:27|0.04671425
20:44:28|0.04671425
20:44:30|0.04671425
20:44:30|0.04672771
20:44:31|0.04676389
20:44:33|0.046738
20:44:34|0.046738
20:44:35|0.046738
20:44:36|0.046738
20:44:37|0.046738
20:44:38|0.046738
20:44:39|0.046738
20:44:40|0.046738
20:44:41|0.046738
20:44:42|0.046738
20:44:44|0.046738
20:44:45|0.046738
20:44:46|0.04673174
20:44:47|0.04673174
20:44:48|0.0467645
20:44:49|0.0467645
20:44:50|0.0467645
20:44:51|0.0467645
20:44:53|0.0467645
20:44:53|0.04673798
20:44:55|0.04673798
20:44:56|0.04673798
20:44:57|0.04673798
20:44:58|0.04671425
20:44:59|0.0466828
20:45:01|0.04672344
20:45:01|0.0467645
20:45:03|0.0467645
20:45:04|0.0467645
20:45:05|0.0467645
20:45:05|0.0467324
20:45:07|0.0467582
20:45:08|0.0467582
20:45:09|0.04673073
20:45:10|0.0467523
20:45:12|0.04676248
20:45:13|0.04676248
20:45:14|0.04676248
20:45:15|0.04676248
20:45:16|0.04676248
20:45:17|0.04676248
20:45:18|0.04676248
20:45:19|0.04676248
20:45:20|0.04676248
20:45:21|0.04676248
20:45:22|0.04676248
20:45:23|0.04676248
20:45:24|0.04672
20:45:25|0.04672
20:45:26|0.04672
20:45:27|0.04672
20:45:28|0.04672
20:45:29|0.04672
20:45:30|0.04672897
20:45:32|0.0467034
20:45:33|0.0466961
20:45:34|0.04671425
20:45:35|0.04673596
20:45:36|0.04666
20:45:37|0.04666
20:45:38|0.04666
20:45:39|0.04666
20:45:40|0.04666
20:45:41|0.04664999
20:45:42|0.04661258
20:45:43|0.04661048
20:45:44|0.0465987
20:45:45|0.04653589
20:45:47|0.04653947
20:45:48|0.04655394
20:45:49|0.04655394
20:45:50|0.04663174
20:45:51|0.04654605
20:45:52|0.04654605
20:45:53|0.04659106
20:45:54|0.04659106
20:45:55|0.04665644
20:45:56|0.04665644
20:45:57|0.04655702
20:45:59|0.04655706
20:45:59|0.04655706
20:46:01|0.04654064
20:46:03|0.0465547
20:46:03|0.0465547
20:46:04|0.04659103
20:46:06|0.04659103
20:46:07|0.04659103
20:46:08|0.04659103
20:46:10|0.04659103
20:46:10|0.04659103
20:46:11|0.04660497
20:46:13|0.04660495
20:46:13|0.04660495
20:46:15|0.04660495
20:46:15|0.04660497
20:46:16|0.04660497
20:46:17|0.04660495
20:46:19|0.04660495
20:46:20|0.04660495
20:46:21|0.04657497
20:46:22|0.04658771
20:46:23|0.04658771
20:46:24|0.04660129
20:46:25|0.04660129
20:46:26|0.04660495
20:46:27|0.04660494
20:46:28|0.04660494
20:46:29|0.04660494
20:46:30|0.04660494
20:46:31|0.04660492
20:46:32|0.04660492
20:46:33|0.04660492
20:46:34|0.04659248
20:46:35|0.04660495
20:46:36|0.04659885
20:46:37|0.04660492
20:46:38|0.04660492
20:46:39|0.04660492
20:46:40|0.04662623
20:46:41|0.04664405
20:46:42|0.04665999
20:46:43|0.04665999
20:46:44|0.04665995
20:46:45|0.04663471
20:46:46|0.04663471
20:46:47|0.04665639
20:46:48|0.04663471
20:46:50|0.04662542
20:46:51|0.04665177
20:46:52|0.04665193
20:46:53|0.04666788
20:46:54|0.04666788
20:46:55|0.0467001
20:46:56|0.0467001
20:46:57|0.0467001
20:46:58|0.0467001
20:47:00|0.04670245
20:47:00|0.04670245
20:47:01|0.0467565
20:47:03|0.04681987
20:47:04|0.04682964
20:47:05|0.04682964
20:47:06|0.04683404
20:47:07|0.04683404
20:47:08|0.04686666
20:47:10|0.04682964
20:47:11|0.04682964
20:47:11|0.04682964
20:47:13|0.04682964
20:47:13|0.04682964
20:47:15|0.04682964
20:47:15|0.04682964
20:47:16|0.04682964
20:47:17|0.04678159
20:47:18|0.04682964
20:47:19|0.04687295
20:47:20|0.04688021
20:47:21|0.04688749
20:47:23|0.04688749
20:47:23|0.04688749
20:47:24|0.04688749
20:47:26|0.04688715
20:47:26|0.04688749
20:47:27|0.04688749
20:47:28|0.04688749
20:47:29|0.04688749
20:47:30|0.04687295
20:47:31|0.04689099
20:47:32|0.04692
20:47:34|0.04692075
20:47:35|0.04692075
20:47:35|0.0469254
20:47:37|0.04695847
20:47:37|0.04695847
20:47:38|0.04695956
20:47:40|0.04704225
20:47:40|0.04706339
20:47:41|0.04709122
20:47:42|0.047097
20:47:43|0.04708333
20:47:44|0.04708333
20:47:46|0.04709753
20:47:47|0.04709753
20:47:48|0.04713117
20:47:50|0.04714124
20:47:51|0.04714124
20:47:52|0.04717707
20:47:53|0.04714306
20:47:53|0.04710118
20:47:54|0.04705426
20:47:56|0.0470965
20:47:57|0.0470965
20:47:59|0.04705427
20:47:59|0.04711843
20:48:00|0.04713
20:48:01|0.0471
20:48:02|0.04710085
20:48:04|0.0471
20:48:05|0.04709974
20:48:06|0.04703151
20:48:07|0.04703151
20:48:08|0.04703151
20:48:09|0.04704157
20:48:10|0.04704167
20:48:11|0.04709053
20:48:12|0.04709047
20:48:14|0.04704045
20:48:14|0.04708038
20:48:15|0.04704157
20:48:17|0.04712095
20:48:18|0.04712095
20:48:18|0.04712095
20:48:19|0.04711423
20:48:21|0.04711423
20:48:22|0.04711423
20:48:22|0.04711423
20:48:23|0.04712222
20:48:25|0.0471
20:48:25|0.0471
20:48:27|0.04713
20:48:28|0.04708185
20:48:29|0.04713
20:48:30|0.04709061
20:48:31|0.04709989
20:48:32|0.04704084
20:48:33|0.04704084
20:48:34|0.04709297
20:48:35|0.04709294
20:48:36|0.04700008
20:48:37|0.04700008
20:48:38|0.04705868
20:48:39|0.04712604
20:48:40|0.04712604
20:48:41|0.04712961
20:48:42|0.04712999
20:48:43|0.04712998
20:48:44|0.04709999
20:48:45|0.04709999
20:48:46|0.04709991
20:48:47|0.04709987
20:48:49|0.04709643
20:48:50|0.0470964
20:48:50|0.04709638
20:48:52|0.04709638
20:48:53|0.04705
20:48:53|0.04709634
20:48:54|0.04709634
20:48:55|0.0470963
20:48:57|0.0470963
20:48:58|0.04709626
20:48:59|0.04709626
20:49:01|0.04709626
20:49:02|0.04709627
20:49:03|0.04709627
20:49:04|0.04709627
20:49:05|0.04709627
20:49:06|0.0470962
20:49:07|0.04709
20:49:09|0.04704896
20:49:09|0.04704896
20:49:11|0.04704442
20:49:12|0.04709
20:49:13|0.04709
20:49:14|0.04704521
20:49:15|0.04709
20:49:16|0.04709
20:49:17|0.04709
20:49:18|0.04709
20:49:20|0.04709
20:49:20|0.04709
20:49:21|0.04709
20:49:22|0.04709
20:49:24|0.04708993
20:49:25|0.04708993
20:49:25|0.04709
20:49:27|0.04709
20:49:27|0.04709
20:49:28|0.04708993
20:49:30|0.04708993
20:49:30|0.04708993
20:49:31|0.04708993
20:49:32|0.04708993
20:49:34|0.04708993
20:49:35|0.04708993
20:49:35|0.04709
20:49:36|0.04708993
20:49:37|0.04708994
20:49:38|0.04708993
20:49:39|0.04705001
20:49:40|0.04705001
20:49:41|0.04707581
20:49:42|0.04707581
20:49:43|0.04707581
20:49:44|0.04707582
20:49:45|0.04707582
20:49:47|0.04707583
20:49:49|0.04707583
20:49:50|0.04707581
20:49:51|0.04707581
20:49:52|0.04707583
20:49:54|0.04707583
20:49:55|0.04707583
20:49:56|0.04704608
20:49:57|0.04704608
20:49:59|0.04704608
20:49:59|0.04704608
20:50:01|0.04704833
20:50:01|0.04704833
20:50:02|0.04704833
20:50:04|0.04704832
20:50:04|0.04704834
20:50:06|0.04704834
20:50:07|0.04704608
20:50:08|0.04704608
20:50:10|0.04704608
20:50:11|0.04704608
20:50:12|0.04697945
20:50:13|0.04698138
20:50:14|0.04692
20:50:15|0.04696998
20:50:16|0.04696998
20:50:17|0.04696998
20:50:18|0.04694573
20:50:19|0.04696998
20:50:20|0.04696998
20:50:22|0.04696942
20:50:22|0.04696942
20:50:24|0.04696935
20:50:25|0.04690325
20:50:26|0.04690325
20:50:26|0.04690325
20:50:27|0.04696821
20:50:28|0.04696821
20:50:29|0.04696821
20:50:30|0.04695999
20:50:31|0.04695999
20:50:32|0.04690048
20:50:34|0.04695989
20:50:34|0.04695989
20:50:35|0.04695989
20:50:36|0.0469005
20:50:38|0.04695922
20:50:38|0.04695922
20:50:40|0.04695922
20:50:40|0.04694792
20:50:42|0.04694792
20:50:43|0.04694792
20:50:44|0.04694792
20:50:45|0.04694792
20:50:46|0.04694792
20:50:47|0.04694728
20:50:48|0.04694728
20:50:50|0.04694728
20:50:51|0.0469469
20:50:52|0.0469479
20:50:54|0.0469479
20:50:55|0.0469479
20:50:56|0.0469479
20:50:57|0.04690053
20:50:58|0.04690053
20:51:00|0.04692061
20:51:01|0.04692061
20:51:02|0.04692061
20:51:03|0.04693564
20:51:04|0.04693564
20:51:05|0.04693564
20:51:06|0.04693564
20:51:07|0.04693564
20:51:08|0.04693564
20:51:09|0.04693564
20:51:10|0.04693564
20:51:11|0.04691891
20:51:12|0.04691891
20:51:13|0.04691891
20:51:14|0.04693221
20:51:15|0.04693221
20:51:16|0.04693221
20:51:17|0.04693221
20:51:18|0.04694728
20:51:19|0.04693221
20:51:20|0.04693221
20:51:21|0.04691214
20:51:22|0.04691214
20:51:23|0.04691214
20:51:24|0.0469535
20:51:25|0.0469535
20:51:26|0.0469535
20:51:27|0.04695009
20:51:28|0.04695009
20:51:29|0.04695009
20:51:31|0.04695308
20:51:32|0.04695308
20:51:33|0.04695308
20:51:33|0.0469531
20:51:35|0.04690002
20:51:36|0.04695331
20:51:36|0.0469535
20:51:37|0.0469535
20:51:38|0.04699593
20:51:40|0.04699593
20:51:40|0.047
20:51:42|0.047
20:51:43|0.04702539
20:51:44|0.04702539
20:51:45|0.04702539
20:51:46|0.04702539
20:51:47|0.04697361
20:51:48|0.04697361
20:51:50|0.04697361
20:51:52|0.04697361
20:51:52|0.04701695
20:51:54|0.04701695
20:51:55|0.04704
20:51:56|0.04704
20:51:56|0.04704
20:51:57|0.04704
20:51:59|0.04704
20:51:59|0.04700208
20:52:01|0.04700208
20:52:02|0.04703999
20:52:03|0.04703999
20:52:04|0.04700495
20:52:05|0.04700495
20:52:06|0.04700495
20:52:06|0.04700495
20:52:09|0.04700497
20:52:09|0.04700497
20:52:11|0.04700497
20:52:12|0.04700497
20:52:13|0.04700497
20:52:14|0.04700497
20:52:15|0.04700497
20:52:16|0.04700497
20:52:18|0.04695308
20:52:18|0.04695308
20:52:19|0.04695308
20:52:20|0.04695308
20:52:23|0.04691542
20:52:23|0.04699908
20:52:24|0.04699908
20:52:25|0.04699908
20:52:26|0.04699908
20:52:27|0.04699906
20:52:28|0.04699908
20:52:29|0.04691001
20:52:30|0.04691001
20:52:31|0.04698344
20:52:33|0.04698344
20:52:34|0.04692279
20:52:35|0.04692279
20:52:36|0.04692279
20:52:37|0.04697841
20:52:38|0.04697833
20:52:39|0.04697833
20:52:40|0.04697833
20:52:41|0.04697833
20:52:42|0.04697833
20:52:43|0.04699705
20:52:44|0.04699705
20:52:45|0.04699879
20:52:46|0.04699879
20:52:47|0.04699855
20:52:48|0.04699855
20:52:49|0.04699872
20:52:50|0.04699872
20:52:51|0.04699872
20:52:53|0.04699686
20:52:54|0.04699692
20:52:55|0.04699692
20:52:56|0.04699692
20:52:57|0.04699689
20:52:59|0.04699689
20:53:00|0.04699689
20:53:01|0.0469964
20:53:03|0.04699648
20:53:03|0.04699648
20:53:05|0.0469964
20:53:06|0.0469964
20:53:08|0.04694444
20:53:08|0.04699145
20:53:09|0.04699145
20:53:11|0.04699145
20:53:11|0.04699145
20:53:13|0.04699145
20:53:14|0.04699145
20:53:15|0.04694444
20:53:16|0.04698978
20:53:17|0.04698977
20:53:18|0.04698976
20:53:19|0.04698976
20:53:20|0.04693896
20:53:21|0.04693896
20:53:22|0.04693896
20:53:23|0.04693482
20:53:24|0.04693482
20:53:25|0.04693482
20:53:26|0.04693263
20:53:27|0.04693263
20:53:28|0.04693
20:53:29|0.04693
20:53:30|0.04693
20:53:31|0.04693
20:53:32|0.04691543
20:53:33|0.04683751
20:53:34|0.04681711
20:53:35|0.04685674
20:53:36|0.04685674
20:53:37|0.04679422
20:53:38|0.0468
20:53:39|0.04678572
20:53:40|0.04678572
20:53:41|0.04678572
20:53:42|0.04682656
20:53:43|0.04684248
20:53:44|0.04684248
20:53:45|0.04684248
20:53:46|0.04680546
20:53:47|0.04680546
20:53:49|0.04691187
20:53:50|0.04684243
20:53:51|0.04684243
20:53:53|0.04690816
20:53:54|0.04684145
20:53:55|0.04684145
20:53:56|0.04690523
20:53:57|0.04684244
20:53:59|0.04684244
20:54:00|0.04689845
20:54:01|0.046862
20:54:02|0.04684244
20:54:04|0.04684789
20:54:05|0.04684789
20:54:06|0.04686195
20:54:07|0.04686195
20:54:08|0.04685265
20:54:09|0.04689828
20:54:10|0.04689828
20:54:12|0.04689828
20:54:13|0.04686204
20:54:14|0.0469
20:54:15|0.0469
20:54:16|0.0468
20:54:17|0.04679731
20:54:19|0.04679731
20:54:19|0.04679731
20:54:20|0.04679731
20:54:22|0.04679731
20:54:22|0.04679731
20:54:24|0.04679731
20:54:24|0.04679731
20:54:26|0.04679729
20:54:27|0.04679729
20:54:27|0.04679729
20:54:29|0.04679729
20:54:29|0.04679729
20:54:31|0.04679728
20:54:32|0.04679728
20:54:33|0.04679728
20:54:34|0.04679728
20:54:35|0.04679728
20:54:36|0.04679728
20:54:37|0.04679728
20:54:38|0.04679728
20:54:39|0.04679725
20:54:40|0.04679725
20:54:41|0.04678074
20:54:42|0.04678074
20:54:43|0.04678074
20:54:44|0.04678074
20:54:45|0.04678074
20:54:46|0.04678074
20:54:47|0.04675626
20:54:48|0.04675626
20:54:49|0.04674666
20:54:50|0.04677768
20:54:51|0.04674243
20:54:52|0.04674243
20:54:54|0.04674243
20:54:55|0.04674243
20:54:57|0.04674243
20:54:57|0.04677746
20:54:59|0.04677747
20:55:00|0.04677768
20:55:01|0.04677768
20:55:03|0.04677777
20:55:03|0.04677777
20:55:05|0.04677776
20:55:06|0.04677776
20:55:07|0.04677776
20:55:08|0.04674243
20:55:09|0.04674004
20:55:10|0.04677775
20:55:11|0.04677775
20:55:12|0.04677775
20:55:13|0.04677775
20:55:14|0.04677775
20:55:15|0.04677775
20:55:16|0.04673339
20:55:17|0.04673339
20:55:18|0.04677776
20:55:19|0.04677776
20:55:20|0.04677776
20:55:21|0.04677776
20:55:22|0.04672868
20:55:23|0.04671769
20:55:24|0.04670073
20:55:25|0.04670073
20:55:26|0.04670073
20:55:27|0.04677776
20:55:28|0.04677776
20:55:29|0.04673613
20:55:30|0.04673613
20:55:31|0.04677775
20:55:32|0.04677775
20:55:33|0.04677775
20:55:34|0.04676998
20:55:36|0.04676998
20:55:37|0.04676999
20:55:37|0.04672563
20:55:38|0.04672562
20:55:39|0.04672562
20:55:40|0.04676999
20:55:41|0.04676999
20:55:43|0.04676999
20:55:44|0.04676999
20:55:45|0.04676999
20:55:46|0.0467007
20:55:47|0.04676995
20:55:48|0.04676995
20:55:49|0.04676995
20:55:50|0.04676995
20:55:51|0.04672033
20:55:52|0.04676987
20:55:54|0.04676987
20:55:55|0.04676987
20:55:56|0.04676987
20:55:58|0.04676987
20:55:58|0.04676987
20:56:00|0.04692
20:56:01|0.04694573
20:56:02|0.04693213
20:56:04|0.04693213
20:56:05|0.04693213
20:56:06|0.04693213
20:56:06|0.04694573
20:56:08|0.04694999
20:56:09|0.04695
20:56:09|0.04694999
20:56:10|0.0469657
20:56:11|0.047
20:56:12|0.04699995
20:56:14|0.04699995
20:56:14|0.047
20:56:16|0.04699804
20:56:16|0.04702561
20:56:18|0.04702561
20:56:19|0.04702561
20:56:20|0.04703697
20:56:21|0.04703697
20:56:22|0.04703696
20:56:23|0.04703696
20:56:23|0.04703696
20:56:24|0.04703696
20:56:26|0.04703697
20:56:27|0.04703697
20:56:27|0.04703697
20:56:29|0.04704
20:56:29|0.04704
20:56:30|0.04704
20:56:32|0.04704
20:56:32|0.04704
20:56:33|0.04704
20:56:34|0.047
20:56:36|0.047
20:56:36|0.04697743
20:56:37|0.04697743
20:56:39|0.04697743
20:56:40|0.04697743
20:56:40|0.04699987
20:56:42|0.04699987
20:56:42|0.04699987
20:56:44|0.04699987
20:56:44|0.04699987
20:56:45|0.04699984
20:56:46|0.04699984
20:56:47|0.04699984
20:56:49|0.04699984
20:56:49|0.04699891
20:56:50|0.0469989
20:56:52|0.0469989
20:56:52|0.0469989
20:56:54|0.04699999
20:56:54|0.04699994
20:56:55|0.04699994
20:56:56|0.04699999
20:56:58|0.047
20:56:59|0.047
20:57:00|0.047
20:57:01|0.047
20:57:02|0.047
20:57:03|0.047
20:57:05|0.047
20:57:06|0.047
20:57:07|0.04699999
20:57:08|0.047
20:57:09|0.047
20:57:10|0.047
20:57:11|0.04699987
20:57:12|0.04699987
20:57:13|0.04699999
20:57:14|0.04699999
20:57:15|0.04699999
20:57:16|0.04699999
20:57:17|0.04699999
20:57:18|0.04699999
20:57:19|0.047
20:57:20|0.047
20:57:21|0.04699999
20:57:22|0.047
20:57:23|0.04699999
20:57:24|0.04699999
20:57:25|0.047
20:57:26|0.047
20:57:27|0.04699999
20:57:28|0.04699999
20:57:29|0.04699999
20:57:31|0.04699999
20:57:31|0.04699999
20:57:32|0.04699999
20:57:33|0.04699999
20:57:34|0.04699308
20:57:35|0.04699998
20:57:36|0.04699998
20:57:37|0.04699998
20:57:38|0.04699998
20:57:39|0.04695267
20:57:40|0.04695267
20:57:41|0.04695267
20:57:42|0.04695267
20:57:43|0.04695267
20:57:44|0.04695267
20:57:45|0.0469
20:57:47|0.04684057
20:57:47|0.04684395
20:57:48|0.04684395
20:57:49|0.04684395
20:57:50|0.04684395
20:57:51|0.04684395
20:57:52|0.04689998
20:57:53|0.04689998
20:57:55|0.04685515
20:57:56|0.04685515
20:57:57|0.04685515
20:57:59|0.04689998
20:57:59|0.04689998
20:58:00|0.04689998
20:58:01|0.04689998
20:58:03|0.0468662
20:58:04|0.0468662
20:58:05|0.04689998
20:58:06|0.04689998
20:58:07|0.04689998
20:58:08|0.04689998
20:58:10|0.04689998
20:58:10|0.04689998
20:58:12|0.04689998
20:58:12|0.04689998
20:58:13|0.04689998
20:58:16|0.04689998
20:58:17|0.04685517
20:58:18|0.04685517
20:58:20|0.04685517
20:58:20|0.04685517
20:58:21|0.04689609
20:58:22|0.04689997
20:58:23|0.04689998
20:58:24|0.04689998
20:58:25|0.04689998
20:58:26|0.04689998
20:58:27|0.04689998
20:58:28|0.04689998
20:58:29|0.04689998
20:58:30|0.04689998
20:58:31|0.04689998
20:58:32|0.04689998
20:58:33|0.04689995
20:58:34|0.04689998
20:58:35|0.04689998
20:58:36|0.04689998
20:58:37|0.04689998
20:58:38|0.04689998
20:58:39|0.04680004
20:58:40|0.04680004
20:58:42|0.04683929
20:58:42|0.04683929
20:58:44|0.04683929
20:58:44|0.04683929
20:58:46|0.04688977
20:58:47|0.04688977
20:58:48|0.04688977
20:58:49|0.04688977
20:58:50|0.04688846
20:58:51|0.04688846
20:58:53|0.04688904
20:58:53|0.04688904
20:58:54|0.04684661
20:58:55|0.04688858
20:58:57|0.04688858
20:58:58|0.04688858
20:58:59|0.04688858
20:59:01|0.04688858
20:59:01|0.0468879
20:59:03|0.04683929
20:59:03|0.04683929
20:59:04|0.04683929
20:59:06|0.04688737
20:59:07|0.04688725
20:59:08|0.04688724
20:59:09|0.04684
20:59:10|0.04688469
20:59:11|0.0469
20:59:12|0.0469
20:59:13|0.0469
20:59:14|0.0469
20:59:15|0.04688724
20:59:16|0.047
20:59:17|0.047
20:59:18|0.04702
20:59:19|0.04700817
20:59:20|0.04702115
20:59:21|0.04702115
20:59:22|0.04703197
20:59:23|0.04703197
20:59:25|0.04703465
20:59:25|0.04703465
20:59:26|0.04703465
20:59:28|0.047
20:59:29|0.047
20:59:30|0.047
20:59:31|0.047
20:59:32|0.04694992
20:59:33|0.047
20:59:34|0.047
20:59:35|0.04703465
20:59:36|0.04703465
20:59:37|0.04703999
20:59:38|0.04703696
20:59:40|0.0468
20:59:40|0.04684582
20:59:41|0.04690471
20:59:42|0.04690471
20:59:43|0.04690752
20:59:44|0.04690752
20:59:46|0.04690752
20:59:47|0.04690752
20:59:48|0.04693706
20:59:49|0.04693706
20:59:50|0.04693703
20:59:51|0.04693694
20:59:52|0.04693694
20:59:53|0.04693694
20:59:54|0.04693675
20:59:55|0.04693675
20:59:56|0.04690483
20:59:57|0.04694572
20:59:58|0.04694572
20:59:59|0.04694572
21:00:00|0.04694572
21:00:02|0.04694573
21:00:02|0.04690498
21:00:03|0.04697595
21:00:05|0.04697226
21:00:07|0.04697226
21:00:07|0.04688743
21:00:08|0.04694365
21:00:09|0.04694365
21:00:10|0.0469548
21:00:11|0.0469548
21:00:12|0.0469548
21:00:14|0.04695044
21:00:15|0.04695044
21:00:15|0.04693596
21:00:17|0.04694748
21:00:18|0.04688826
21:00:19|0.04688826
21:00:20|0.04688826
21:00:21|0.04688826
21:00:22|0.04691632
21:00:23|0.04691632
21:00:25|0.04694152
21:00:25|0.04694152
21:00:26|0.04694152
21:00:27|0.04694152
21:00:29|0.04693592
21:00:29|0.04693592
21:00:30|0.04693592
21:00:32|0.04690304
21:00:32|0.04689557
21:00:33|0.04689557
21:00:34|0.04693596
21:00:35|0.0468
21:00:36|0.0468
21:00:37|0.04686217
21:00:38|0.0468
21:00:39|0.0468
21:00:41|0.0468
21:00:41|0.0468
21:00:43|0.0468
21:00:44|0.0468
21:00:45|0.0468
21:00:46|0.0468
21:00:47|0.0468
21:00:48|0.0468
21:00:49|0.0468
21:00:51|0.04679728
21:00:51|0.04679728
21:00:52|0.04679728
21:00:54|0.0467973
21:00:55|0.0468
21:00:55|0.0468
21:00:56|0.0468
21:00:58|0.0468
21:00:58|0.0468
21:01:00|0.0468
21:01:01|0.04681342
21:01:03|0.04680957
21:01:04|0.04679728
21:01:05|0.0468
21:01:06|0.04680864
21:01:07|0.04680864
21:01:09|0.04681342
21:01:10|0.04681342
21:01:11|0.04681342
21:01:13|0.04681342
21:01:14|0.04681342
21:01:15|0.04681342
21:01:16|0.04681341
21:01:17|0.04681341
21:01:18|0.04681341
21:01:19|0.04681341
21:01:20|0.04681341
21:01:21|0.04681341
21:01:22|0.04681341
21:01:23|0.04681342
21:01:24|0.04681342
21:01:26|0.0468
21:01:26|0.04681204
21:01:27|0.04681204
21:01:29|0.04681204
21:01:29|0.0468
21:01:31|0.0468
21:01:31|0.04681749
21:01:33|0.04681749
21:01:33|0.04681749
21:01:35|0.04681749
21:01:35|0.0468225
21:01:36|0.0468225
21:01:37|0.0468225
21:01:39|0.04688229
21:01:39|0.04688229
21:01:40|0.04682832
21:01:42|0.04682832
21:01:42|0.04682832
21:01:43|0.04682832
21:01:44|0.04687025
21:01:45|0.04687025
21:01:47|0.04687025
21:01:47|0.04682397
21:01:48|0.04682397
21:01:50|0.04682397
21:01:51|0.0468078
21:01:52|0.0468078
21:01:53|0.0468
21:01:54|0.0468
21:01:55|0.0468
21:01:56|0.0468
21:01:57|0.0468
21:01:58|0.0468
21:01:59|0.04684999
21:02:00|0.04684999
21:02:01|0.04682832
21:02:03|0.04682832
21:02:04|0.04682397
21:02:05|0.04682397
21:02:07|0.04682255
21:02:08|0.04685
21:02:10|0.04685
21:02:11|0.04685
21:02:12|0.04685
21:02:13|0.04685
21:02:15|0.04685
21:02:15|0.04685
21:02:17|0.04685
21:02:18|0.04685
21:02:19|0.04685
21:02:20|0.04685506
21:02:21|0.04685506
21:02:22|0.04685506
21:02:23|0.04685506
21:02:24|0.04685506
21:02:25|0.04685506
21:02:26|0.04685506
21:02:27|0.04682343
21:02:28|0.04682343
21:02:29|0.04682343
21:02:30|0.0468453
21:02:32|0.04683
21:02:32|0.04683
21:02:33|0.04684533
21:02:35|0.04685506
21:02:36|0.04688229
21:02:37|0.0469
21:02:38|0.0469
21:02:39|0.0469
21:02:40|0.04686
21:02:41|0.04686
21:02:42|0.04686
21:02:43|0.04685506
21:02:44|0.04685506
21:02:45|0.04685506
21:02:46|0.04685506
21:02:47|0.04685506
21:02:48|0.04685506
21:02:49|0.04685506
21:02:50|0.04685506
21:02:51|0.04680001
21:02:52|0.04680001
21:02:53|0.04680001
21:02:54|0.0468
21:02:55|0.0468
21:02:56|0.0468
21:02:57|0.0468
21:02:59|0.0468
21:03:00|0.0468
21:03:01|0.0468
21:03:02|0.0468
21:03:04|0.0468
21:03:04|0.0468
21:03:06|0.0468
21:03:07|0.0468
21:03:09|0.0468
21:03:10|0.0468
21:03:11|0.04678
21:03:12|0.04678
21:03:13|0.04678
21:03:14|0.04678
21:03:15|0.04678
21:03:16|0.04678
21:03:17|0.04678
21:03:19|0.04674307
21:03:20|0.04674307
21:03:21|0.04673333
21:03:22|0.04673333
21:03:22|0.04673214
21:03:24|0.04672868
21:03:25|0.0467
21:03:26|0.0467
21:03:26|0.0467
21:03:28|0.0467
21:03:29|0.04670915
21:03:30|0.04671753
21:03:31|0.04676113
21:03:32|0.04676113
21:03:34|0.04676113
21:03:34|0.04676113
21:03:36|0.04676113
21:03:37|0.04676113
21:03:37|0.04673113
21:03:39|0.04676
21:03:40|0.04676
21:03:41|0.04676
21:03:42|0.04676
21:03:43|0.04674166
21:03:44|0.04674166
21:03:45|0.04674166
21:03:45|0.04674166
21:03:47|0.04674166
21:03:48|0.04677999
21:03:48|0.04677999
21:03:49|0.04677999
21:03:51|0.04677999
21:03:52|0.04677999
21:03:53|0.04677999
21:03:54|0.04671426
21:03:54|0.04671426
21:03:55|0.04673595
21:03:56|0.04673595
21:03:58|0.04673595
21:03:58|0.04673595
21:03:59|0.04673595
21:04:01|0.04673595
21:04:01|0.04673595
21:04:03|0.04673595
21:04:05|0.04673595
21:04:07|0.04673595
21:04:07|0.04670145
21:04:09|0.04673939
21:04:10|0.04673939
21:04:12|0.04673939
21:04:12|0.04673939
21:04:13|0.04673939
21:04:14|0.04674
21:04:16|0.04674
21:04:17|0.04674
21:04:19|0.04677574
21:04:19|0.04677574
21:04:20|0.0467
21:04:21|0.04675587
21:04:22|0.04675587
21:04:23|0.04675587
21:04:24|0.04675587
21:04:25|0.04675587
21:04:27|0.04675587
21:04:27|0.04675587
21:04:29|0.04675587
21:04:30|0.04675587
21:04:31|0.04675587
21:04:31|0.04675587
21:04:32|0.04675587
21:04:34|0.04670926
21:04:34|0.04670332
21:04:35|0.04670332
21:04:36|0.04670333
21:04:38|0.04670333
21:04:39|0.04670333
21:04:40|0.04670333
21:04:40|0.04670333
21:04:42|0.04670333
21:04:42|0.04670333
21:04:44|0.04670333
21:04:44|0.04670333
21:04:45|0.04670333
21:04:47|0.0467
21:04:48|0.0467
21:04:49|0.0467
21:04:49|0.0467
21:04:51|0.0467
21:04:52|0.0467
21:04:53|0.0467
21:04:53|0.0467
21:04:54|0.0467
21:04:55|0.0467
21:04:56|0.04673219
21:04:57|0.04673219
21:04:59|0.04673219
21:05:00|0.04673219
21:05:01|0.04673219
21:05:01|0.04673219
21:05:03|0.04670001
21:05:05|0.04670001
21:05:06|0.04670001
21:05:07|0.04670001
21:05:09|0.04673183
21:05:10|0.04673183
21:05:12|0.04673183
21:05:12|0.04673183
21:05:13|0.04673183
21:05:14|0.04673158
21:05:15|0.04673154
21:05:16|0.04673154
21:05:17|0.04673154
21:05:18|0.04673154
21:05:19|0.04673154
21:05:20|0.04673154
21:05:22|0.04673154
21:05:22|0.04673154
21:05:23|0.04673154
21:05:25|0.04673154
21:05:26|0.04673154
21:05:27|0.04673154
21:05:28|0.04673154
21:05:29|0.04673154
21:05:30|0.04673217
21:05:30|0.04673219
21:05:32|0.04673222
21:05:32|0.04673222
21:05:34|0.04673222
21:05:35|0.04673222
21:05:36|0.04673222
21:05:37|0.04673222
21:05:37|0.04673157
21:05:38|0.04673157
21:05:40|0.04673157
21:05:41|0.04673157
21:05:42|0.04670265
21:05:43|0.04670265
21:05:43|0.04670266
21:05:44|0.04670266
21:05:45|0.04670266
21:05:47|0.04670268
21:05:47|0.04670268
21:05:48|0.04670268
21:05:50|0.04670268
21:05:52|0.046701
21:05:52|0.04670001
21:05:53|0.04670001
21:05:54|0.04670001
21:05:55|0.04670001
21:05:56|0.04670001
21:05:57|0.04670001
21:05:58|0.04672053
21:05:59|0.04672053
21:06:00|0.04672053
21:06:01|0.04672053
21:06:03|0.04673157
21:06:03|0.04673157
21:06:05|0.04672061
21:06:07|0.04672061
21:06:08|0.04672061
21:06:08|0.04672061
21:06:10|0.04672061
21:06:11|0.04672061
21:06:12|0.04672061
21:06:14|0.04672061
21:06:14|0.0467
21:06:15|0.0467
21:06:16|0.0467
21:06:17|0.0467
21:06:18|0.0467
21:06:19|0.0467
21:06:20|0.0467
21:06:21|0.0467
21:06:22|0.0467
21:06:23|0.0467
21:06:24|0.0467
21:06:25|0.0467
21:06:26|0.0467
21:06:27|0.0467
21:06:28|0.0467
21:06:29|0.0467
21:06:31|0.0467
21:06:31|0.0467
21:06:33|0.0467
21:06:33|0.0467
21:06:35|0.0467
21:06:36|0.0467
21:06:37|0.0467
21:06:37|0.0467
21:06:38|0.0467
21:06:39|0.0467
21:06:41|0.0467
21:06:42|0.0467
21:06:42|0.0467
21:06:44|0.04668132
21:06:45|0.04665
21:06:46|0.04665
21:06:46|0.04665547
21:06:48|0.04665547
21:06:49|0.04665547
21:06:50|0.04665547
21:06:51|0.04665547
21:06:51|0.04665547
21:06:53|0.04665547
21:06:53|0.04665
21:06:56|0.04661535
21:06:56|0.0466
21:06:57|0.04650001
21:06:58|0.04652624
21:06:59|0.04650002
21:07:00|0.0465039
21:07:01|0.04648756
21:07:02|0.04644937
21:07:04|0.04650389
21:07:05|0.04650389
21:07:07|0.04650386
21:07:08|0.04661049
21:07:09|0.04661049
21:07:11|0.0466303
21:07:11|0.0465
21:07:13|0.04661021
21:07:14|0.04661021
21:07:15|0.04661021
21:07:16|0.04661021
21:07:17|0.04661021
21:07:18|0.04661021
21:07:19|0.04661021
21:07:20|0.04659254
21:07:21|0.04659254
21:07:22|0.04659254
21:07:23|0.04659254
21:07:24|0.04659254
21:07:25|0.04659254
21:07:27|0.04659254
21:07:27|0.04659254
21:07:28|0.04659254
21:07:29|0.04661021
21:07:30|0.04661021
21:07:31|0.04661021
21:07:32|0.04661021
21:07:33|0.04661021
21:07:34|0.04658037
21:07:35|0.04656571
21:07:36|0.04656571
21:07:37|0.04656571
21:07:38|0.04656571
21:07:39|0.04656571
21:07:40|0.04656571
21:07:41|0.04650001
21:07:42|0.04650001
21:07:43|0.04650001
21:07:44|0.046534
21:07:45|0.04650001
21:07:46|0.04650001
21:07:47|0.04650001
21:07:49|0.0465657
21:07:51|0.0465657
21:07:51|0.0465657
21:07:52|0.04652065
21:07:53|0.04652065
21:07:54|0.04652065
21:07:56|0.04652065
21:07:56|0.04652065
21:07:58|0.04652065
21:07:59|0.04650001
21:07:59|0.04650001
21:08:01|0.04650001
21:08:02|0.0465195
21:08:04|0.04652065
21:08:05|0.04652065
21:08:05|0.04652065
21:08:06|0.04652065
21:08:09|0.04651968
21:08:10|0.04650004
21:08:11|0.04650004
21:08:13|0.0465591
21:08:13|0.0465591
21:08:14|0.04652756
21:08:15|0.04652756
21:08:16|0.04652756
21:08:17|0.04652756
21:08:18|0.04652756
21:08:19|0.04652756
21:08:20|0.04644937
21:08:22|0.04644937
21:08:23|0.04644937
21:08:24|0.04644937
21:08:25|0.04651501
21:08:27|0.0465294
21:08:27|0.0465294
21:08:28|0.0465294
21:08:29|0.0465294
21:08:30|0.0465294
21:08:31|0.04649398
21:08:32|0.04648503
21:08:33|0.04648099
21:08:34|0.04648099
21:08:35|0.04647936
21:08:36|0.04648243
21:08:37|0.04648243
21:08:38|0.04647936
21:08:39|0.04647712
21:08:40|0.04644939
21:08:41|0.04647319
21:08:42|0.04647319
21:08:43|0.04647319
21:08:44|0.04644938
21:08:45|0.04644938
21:08:47|0.04644938
21:08:48|0.04644938
21:08:49|0.04644938
21:08:50|0.04644938
21:08:50|0.04644938
21:08:52|0.04644937
21:08:53|0.04647319
21:08:54|0.04647319
21:08:56|0.04647319
21:08:56|0.04647319
21:08:57|0.04644938
21:08:58|0.04646899
21:08:59|0.04646899
21:09:00|0.04646899
21:09:01|0.04646899
21:09:03|0.04646899
21:09:05|0.04644938
21:09:05|0.04646326
21:09:06|0.04646326
21:09:08|0.04646326
21:09:09|0.04646326
21:09:11|0.0464794
21:09:12|0.04648489
21:09:13|0.04648489
21:09:14|0.04648489
21:09:15|0.04648489
21:09:16|0.04650079
21:09:17|0.04650525
21:09:18|0.04650525
21:09:19|0.04650525
21:09:20|0.04650525
21:09:21|0.04655
21:09:23|0.0466
21:09:23|0.0466
21:09:24|0.0466
21:09:25|0.0466102
21:09:26|0.04664705
21:09:27|0.04664705
21:09:28|0.04664705
21:09:29|0.04672767
21:09:30|0.0466825
21:09:31|0.0466825
21:09:33|0.04669426
21:09:33|0.04669426
21:09:35|0.04669426
21:09:35|0.04669427
21:09:38|0.04670798
21:09:38|0.04669428
21:09:39|0.04672867
21:09:40|0.04672867
21:09:41|0.04672868
21:09:42|0.04671862
21:09:43|0.04671862
21:09:44|0.04679988
21:09:45|0.04679452
21:09:46|0.04683143
21:09:47|0.04683143
21:09:48|0.04683143
21:09:49|0.04683143
21:09:50|0.04677867
21:09:51|0.04677868
21:09:52|0.04677868
21:09:53|0.04679835
21:09:54|0.04681375
21:09:55|0.04681375
21:09:56|0.04681375
21:09:57|0.04681375
21:09:58|0.04676149
21:09:59|0.04676149
21:10:00|0.04676149
21:10:01|0.04676149
21:10:02|0.04676149
21:10:03|0.04676149
21:10:04|0.04676149
21:10:05|0.04676149
21:10:07|0.04676149
21:10:08|0.04676149
21:10:10|0.0467038
21:10:11|0.0467038
21:10:12|0.0467038
21:10:12|0.04669847
21:10:15|0.04672309
21:10:15|0.04672309
21:10:17|0.04672309
21:10:19|0.04671523
21:10:19|0.04671523
21:10:20|0.0467038
21:10:21|0.0467038
21:10:22|0.0467038
21:10:23|0.0467038
21:10:24|0.04670001
21:10:25|0.04670001
21:10:26|0.04673125
21:10:27|0.04666903
21:10:28|0.04666903
21:10:29|0.04668596
21:10:30|0.04668596
21:10:31|0.04668596
21:10:32|0.04666903
21:10:33|0.04666903
21:10:34|0.04666903
21:10:35|0.04669481
21:10:36|0.04669481
21:10:37|0.04669481
21:10:38|0.04666903
21:10:39|0.04664705
21:10:40|0.04664705
21:10:41|0.04666903
21:10:42|0.04666903
21:10:43|0.04667689
21:10:44|0.04663847
21:10:45|0.04663847
21:10:46|0.04663847
21:10:47|0.04663847
21:10:48|0.04663847
21:10:49|0.04663847
21:10:50|0.04663847
21:10:51|0.04663847
21:10:52|0.04663847
21:10:53|0.04676144
21:10:54|0.04676144
21:10:55|0.04665795
21:10:56|0.04665795
21:10:57|0.04665795
21:10:58|0.04665795
21:10:59|0.04665795
21:11:00|0.04665795
21:11:01|0.04665795
21:11:02|0.04665795
21:11:03|0.04668509
21:11:04|0.04668509
21:11:05|0.04668509
21:11:06|0.04668509
21:11:07|0.04668508
21:11:09|0.04668508
21:11:11|0.04668509
21:11:11|0.04668509
21:11:13|0.04668509
21:11:15|0.04668509
21:11:16|0.04671207
21:11:17|0.04671207
21:11:17|0.04671207
21:11:19|0.04673279
21:11:20|0.04673279
21:11:20|0.04673279
21:11:23|0.04673279
21:11:23|0.04674509
21:11:24|0.04674509
21:11:25|0.04674509
21:11:26|0.04674509
21:11:27|0.04674509
21:11:28|0.04674509
21:11:29|0.04674509
21:11:30|0.04674509
21:11:31|0.04674509
21:11:32|0.04674506
21:11:33|0.04674506
21:11:34|0.04670701
21:11:35|0.04670701
21:11:36|0.0467
21:11:37|0.0467
21:11:39|0.04670446
21:11:39|0.04670446
21:11:41|0.04670446
21:11:42|0.04670446
21:11:43|0.04670446
21:11:44|0.04670446
21:11:44|0.04670446
21:11:45|0.04670446
21:11:47|0.04670446
21:11:48|0.04670446
21:11:49|0.04670446
21:11:50|0.04670702
21:11:51|0.04670446
21:11:52|0.04670446
21:11:52|0.04670446
21:11:53|0.04670446
21:11:55|0.04670446
21:11:56|0.04670446
21:11:57|0.04670446
21:11:58|0.04670446
21:11:58|0.04670446
21:11:59|0.04670446
21:12:01|0.04670446
21:12:01|0.04670446
21:12:03|0.04670446
21:12:03|0.04670446
21:12:06|0.0467021
21:12:06|0.0467021
21:12:08|0.0467021
21:12:09|0.0467021
21:12:10|0.0467021
21:12:12|0.0467021
21:12:12|0.0467021
21:12:13|0.0467021
21:12:14|0.04666795
21:12:16|0.04666795
21:12:17|0.04666795
21:12:17|0.04666795
21:12:19|0.04669998
21:12:20|0.04668604
21:12:22|0.04666782
21:12:22|0.04666782
21:12:24|0.04666782
21:12:25|0.04666782
21:12:26|0.04666782
21:12:27|0.0466
21:12:27|0.0466
21:12:28|0.04665348
21:12:30|0.04665348
21:12:31|0.04665348
21:12:32|0.04660736
21:12:33|0.04660736
21:12:34|0.04660736
21:12:34|0.04660838
21:12:36|0.0466
21:12:36|0.04660045
21:12:38|0.04660046
21:12:39|0.04660736
21:12:40|0.04660736
21:12:41|0.04660736
21:12:42|0.04660045
21:12:43|0.04660045
21:12:43|0.04660045
21:12:46|0.04663977
21:12:46|0.04663977
21:12:47|0.04663977
21:12:48|0.04665866
21:12:49|0.04663975
21:12:50|0.04663975
21:12:51|0.04663975
21:12:52|0.04663975
21:12:53|0.04663057
21:12:54|0.04663057
21:12:55|0.04663577
21:12:57|0.04663577
21:12:58|0.04663577
21:12:58|0.04660433
21:13:00|0.04660433
21:13:01|0.04660433
21:13:02|0.04663977
21:13:02|0.04663977
21:13:04|0.04660644
21:13:05|0.04660644
21:13:06|0.04660644
21:13:06|0.04652401
21:13:08|0.04652401
21:13:09|0.04652401
21:13:11|0.0465428
21:13:12|0.0465428
21:13:13|0.04646326
21:13:15|0.04641
21:13:15|0.04640682
21:13:16|0.0464
21:13:17|0.04639488
21:13:18|0.04639488
21:13:19|0.04637737
21:13:21|0.04637607
21:13:22|0.04637607
21:13:24|0.04637122
21:13:24|0.04637523
21:13:25|0.04637123
21:13:26|0.04635
21:13:27|0.04635
21:13:28|0.04637123
21:13:29|0.04636248
21:13:30|0.04637099
21:13:32|0.04637099
21:13:33|0.0463841
21:13:33|0.04632797
21:13:35|0.04637123
21:13:36|0.04637123
21:13:37|0.04637123
21:13:37|0.04637123
21:13:39|0.04636453
21:13:41|0.04633616
21:13:41|0.04638046
21:13:42|0.04633616
21:13:43|0.04633616
21:13:44|0.04633616
21:13:45|0.04638726
21:13:46|0.04637123
21:13:47|0.04636795
21:13:49|0.04627067
21:13:49|0.04624439
21:13:50|0.04624439
21:13:51|0.04625774
21:13:53|0.0462444
21:13:54|0.04625774
21:13:55|0.04623911
21:13:56|0.04626421
21:13:57|0.0462444
21:13:59|0.0462444
21:13:59|0.04628037
21:14:00|0.04628037
21:14:01|0.04628037
21:14:02|0.04628038
21:14:04|0.04625774
21:14:05|0.04625774
21:14:07|0.04633559
21:14:07|0.04628038
21:14:08|0.04625
21:14:09|0.04623216
21:14:11|0.04616633
21:14:12|0.04620806
21:14:14|0.04620806
21:14:14|0.04620806
21:14:16|0.04623529
21:14:18|0.04623529
21:14:18|0.04623529
21:14:19|0.04623529
21:14:20|0.04623529
21:14:21|0.04623529
21:14:22|0.04622193
21:14:23|0.04618364
21:14:24|0.04618364
21:14:25|0.04618364
21:14:26|0.04618364
21:14:27|0.04620212
21:14:28|0.04620212
21:14:29|0.04620212
21:14:30|0.0461914
21:14:31|0.04616633
21:14:32|0.04617672
21:14:33|0.04617672
21:14:34|0.04617672
21:14:36|0.04612303
21:14:37|0.04610951
21:14:38|0.04611927
21:14:39|0.04610001
21:14:40|0.0461
21:14:42|0.04610001
21:14:42|0.04610001
21:14:44|0.04610001
21:14:44|0.04610001
21:14:45|0.0461
21:14:47|0.0461
21:14:48|0.0461
21:14:49|0.04609047
21:14:50|0.04609047
21:14:51|0.04607866
21:14:52|0.04607142
21:14:53|0.04607142
21:14:54|0.04607855
21:14:55|0.04599785
21:14:56|0.04599785
21:14:57|0.04599785
21:14:58|0.04598956
21:14:59|0.0459617
21:15:00|0.0459617
21:15:01|0.04597325
21:15:02|0.04597326
21:15:04|0.04597326
21:15:04|0.04598956
21:15:05|0.04598956
21:15:07|0.046
21:15:08|0.046
21:15:09|0.04606223
21:15:10|0.04608551
21:15:11|0.0461
21:15:12|0.04612646
21:15:14|0.04614697
21:15:15|0.04620928
21:15:16|0.04620928
21:15:17|0.04620928
21:15:18|0.04616724
21:15:19|0.04614716
21:15:20|0.04611878
21:15:21|0.04617609
21:15:22|0.04614093
21:15:24|0.04611794
21:15:24|0.04613826
21:15:27|0.04614345
21:15:27|0.04616307
21:15:28|0.04616307
21:15:29|0.04624283
21:15:30|0.04624283
21:15:31|0.04623
21:15:32|0.04624282
21:15:33|0.04624282
21:15:34|0.04624281
21:15:35|0.04624281
21:15:36|0.04624411
21:15:37|0.04625
21:15:38|0.04629021
21:15:39|0.04629021
21:15:40|0.04629021
21:15:41|0.04621441
21:15:42|0.0462504
21:15:43|0.0462504
21:15:44|0.0462504
21:15:45|0.0462504
21:15:46|0.04626287
21:15:47|0.04626888
21:15:48|0.04626888
21:15:49|0.04626888
21:15:50|0.04615687
21:15:51|0.04615687
21:15:53|0.046163
21:15:54|0.04615687
21:15:55|0.04615687
21:15:55|0.04615687
21:15:57|0.04613583
21:15:57|0.046153
21:15:58|0.046153
21:16:00|0.0460939
21:16:01|0.0460939
21:16:01|0.046
21:16:03|0.046
21:16:04|0.04608008
21:16:05|0.04608008
21:16:06|0.04608008
21:16:08|0.04608008
21:16:08|0.04608008
21:16:09|0.04608008
21:16:10|0.04607598
21:16:11|0.04604681
21:16:12|0.04604904
21:16:13|0.04604904
21:16:14|0.0460708
21:16:15|0.0460708
21:16:16|0.04606238
21:16:17|0.04604681
21:16:19|0.04606988
21:16:19|0.04602932
21:16:21|0.04602932
21:16:22|0.04602932
21:16:24|0.04602932
21:16:25|0.04605953
21:16:26|0.04605953
21:16:27|0.04603526
21:16:28|0.0460708
21:16:29|0.0460708
21:16:30|0.0460708
21:16:31|0.0460708
21:16:32|0.0460708
21:16:33|0.0460708
21:16:34|0.04609392
21:16:35|0.04609392
21:16:36|0.04609392
21:16:37|0.04609392
21:16:38|0.0461467
21:16:39|0.0461467
21:16:40|0.0461467
21:16:41|0.0461467
21:16:42|0.0461467
21:16:43|0.0461474
21:16:44|0.0461474
21:16:45|0.0461474
21:16:46|0.04611887
21:16:47|0.04611887
21:16:48|0.04611887
21:16:49|0.04613263
21:16:50|0.04609766
21:16:51|0.04609392
21:16:52|0.04612532
21:16:53|0.04612532
21:16:54|0.04612594
21:16:55|0.04614669
21:16:56|0.04614666
21:16:57|0.04614666
21:16:58|0.0461467
21:16:59|0.0461467
21:17:00|0.0461467
21:17:01|0.0461467
21:17:02|0.0461467
21:17:03|0.0461467
21:17:05|0.0461467
21:17:06|0.04614666
21:17:07|0.04614666
21:17:08|0.04614666
21:17:09|0.04614666
21:17:10|0.04614666
21:17:11|0.04614666
21:17:12|0.04614666
21:17:14|0.04614666
21:17:14|0.04614666
21:17:15|0.04613319
21:17:17|0.04613319
21:17:17|0.04613319
21:17:19|0.04614666
21:17:20|0.04618604
21:17:20|0.0462093
21:17:22|0.04622666
21:17:23|0.04623908
21:17:24|0.04625847
21:17:25|0.04625847
21:17:26|0.0462585
21:17:27|0.0462585
21:17:28|0.0462585
21:17:30|0.04626259
21:17:31|0.04626259
21:17:31|0.04626259
21:17:32|0.04626259
21:17:33|0.04626259
21:17:34|0.04627284
21:17:36|0.04626259
21:17:38|0.04627563
21:17:38|0.04627563
21:17:40|0.04627563
21:17:40|0.04627563
21:17:42|0.04627563
21:17:43|0.04628204
21:17:43|0.04628204
21:17:44|0.04628205
21:17:45|0.04628205
21:17:46|0.04628205
21:17:47|0.04628536
21:17:48|0.04628536
21:17:49|0.04628536
21:17:50|0.04628536
21:17:51|0.04628536
21:17:53|0.04628536
21:17:53|0.04628536
21:17:55|0.04628205
21:17:56|0.04631236
21:17:58|0.04631236
21:17:58|0.04631236
21:17:59|0.04631236
21:18:00|0.04632775
21:18:02|0.04632775
21:18:03|0.04632775
21:18:04|0.04632775
21:18:06|0.04632911
21:18:06|0.04637402
21:18:07|0.04637402
21:18:09|0.04632775
21:18:10|0.04632775
21:18:10|0.04638323
21:18:11|0.04634398
21:18:12|0.04634398
21:18:14|0.04634398
21:18:15|0.04634397
21:18:16|0.04634397
21:18:17|0.04633475
21:18:18|0.04633475
21:18:19|0.04632228
21:18:20|0.04632228
21:18:21|0.04633474
21:18:23|0.04631428
21:18:24|0.04631428
21:18:24|0.04631428
21:18:25|0.04631236
21:18:27|0.04631236
21:18:27|0.04631236
21:18:29|0.04631966
21:18:29|0.04631966
21:18:31|0.04631966
21:18:33|0.04632228
21:18:33|0.0463197
21:18:34|0.0463197
21:18:35|0.0463197
21:18:37|0.0463197
21:18:38|0.04631236
21:18:39|0.04647999
21:18:40|0.04647999
21:18:41|0.04640236
21:18:42|0.04639208
21:18:43|0.04640136
21:18:44|0.04640136
21:18:45|0.04638175
21:18:46|0.04638175
21:18:47|0.04638175
21:18:48|0.04639482
21:18:49|0.04639482
21:18:50|0.04639482
21:18:51|0.04639482
21:18:52|0.04638175
21:18:53|0.04638253
21:18:54|0.04639837
21:18:55|0.04639837
21:18:57|0.04639837
21:18:57|0.04639837
21:18:58|0.04639837
21:18:59|0.04639837
21:19:00|0.04644372
21:19:01|0.04644372
21:19:02|0.04638559
21:19:04|0.04639837
21:19:05|0.04638175
21:19:06|0.04638175
21:19:07|0.04638175
21:19:08|0.04638175
21:19:09|0.04638175
21:19:10|0.04638175
21:19:11|0.04638175
21:19:12|0.04638175
21:19:13|0.04638175
21:19:14|0.04639003
21:19:16|0.04639003
21:19:17|0.04639837
21:19:19|0.04639837
21:19:20|0.04639837
21:19:21|0.04639837
21:19:22|0.04639837
21:19:24|0.04639837
21:19:25|0.04639837
21:19:25|0.04639837
21:19:26|0.04639837
21:19:27|0.04639837
21:19:28|0.04639837
21:19:29|0.04639837
21:19:31|0.04639837
21:19:32|0.04639837
21:19:33|0.04639837
21:19:34|0.04639957
21:19:35|0.04639957
21:19:36|0.04639957
21:19:37|0.04639957
21:19:38|0.04639999
21:19:39|0.04639999
21:19:40|0.04639837
21:19:41|0.04639837
21:19:42|0.04639837
21:19:43|0.04639956
21:19:44|0.04639956
21:19:45|0.04639956
21:19:46|0.04639956
21:19:47|0.04639956
21:19:48|0.04639956
21:19:49|0.04639955
21:19:50|0.04639837
21:19:51|0.04639837
21:19:52|0.04639002
21:19:53|0.04639002
21:19:54|0.04639
21:19:55|0.04639
21:19:56|0.04639001
21:19:57|0.04639001
21:19:59|0.04639001
21:19:59|0.04639001
21:20:01|0.04639001
21:20:02|0.04639001
21:20:03|0.04639001
21:20:04|0.04639001
21:20:05|0.04639001
21:20:06|0.04639001
21:20:07|0.04639001
21:20:08|0.04639699
21:20:09|0.04639699
21:20:11|0.04637402
21:20:11|0.04637402
21:20:13|0.04637402
21:20:13|0.04637402
21:20:14|0.04637402
21:20:16|0.04633695
21:20:17|0.04633695
21:20:17|0.04633695
21:20:19|0.04633695
21:20:20|0.04633695
21:20:21|0.04632775
21:20:23|0.04632775
21:20:23|0.04632775
21:20:24|0.04632775
21:20:25|0.04632775
21:20:27|0.04632775
21:20:27|0.04632974
21:20:29|0.04632097
21:20:30|0.04632097
21:20:31|0.04631236
21:20:32|0.04631236
21:20:33|0.04631236
21:20:34|0.04631237
21:20:35|0.04631237
21:20:36|0.04631237
21:20:37|0.04631237
21:20:38|0.04631237
21:20:39|0.04631237
21:20:40|0.04631236
21:20:41|0.0463009
21:20:42|0.0463009
21:20:43|0.04630025
21:20:44|0.04630001
21:20:45|0.04630001
21:20:46|0.04630001
21:20:47|0.04630001
21:20:48|0.0463
21:20:49|0.0463
21:20:50|0.0463
21:20:51|0.0463
21:20:52|0.04626259
21:20:55|0.04626259
21:20:55|0.04626259
21:20:56|0.04626259
21:20:57|0.04626259
21:20:58|0.04626259
21:20:59|0.04626259
21:21:00|0.04626259
21:21:01|0.04626259
21:21:02|0.0462585
21:21:03|0.0462549
21:21:04|0.0462549
21:21:05|0.0462549
21:21:06|0.0462549
21:21:07|0.0462549
21:21:08|0.04625001
21:21:09|0.04625
21:21:10|0.04622666
21:21:11|0.04622666
21:21:12|0.04622666
21:21:14|0.04623375
21:21:15|0.04623375
21:21:15|0.04623375
21:21:16|0.0462261
21:21:18|0.0462261
21:21:18|0.04622
21:21:20|0.04622
21:21:22|0.0462
21:21:22|0.0462
21:21:23|0.0462
21:21:25|0.04620001
21:21:27|0.0462
21:21:27|0.0462
21:21:28|0.0462
21:21:29|0.0462
21:21:30|0.04618769
21:21:31|0.04620001
21:21:32|0.04621269
21:21:33|0.04621269
21:21:34|0.04621269
21:21:35|0.04621269
21:21:36|0.04628227
21:21:37|0.04628227
21:21:38|0.04628221
21:21:40|0.0462376
21:21:42|0.0462376
21:21:42|0.0462376
21:21:43|0.0462
21:21:44|0.0462
21:21:45|0.0462
21:21:46|0.04621944
21:21:47|0.04620971
21:21:48|0.0462
21:21:50|0.0462
21:21:50|0.0462
21:21:53|0.0462
21:21:53|0.04616487
21:21:54|0.0461467
21:21:55|0.0461467
21:21:56|0.0461467
21:21:57|0.0461467
21:21:58|0.04612679
21:21:59|0.04612679
21:22:00|0.04611432
21:22:02|0.04609392
21:22:03|0.04607751
21:22:04|0.04607142
21:22:05|0.04607142
21:22:06|0.04607142
21:22:07|0.04606408
21:22:08|0.04606251
21:22:09|0.04607597
21:22:11|0.04610003
21:22:11|0.04610003
21:22:12|0.04610003
21:22:13|0.04608367
21:22:14|0.04605953
21:22:15|0.04605953
21:22:16|0.04605953
21:22:18|0.04605882
21:22:18|0.04605953
21:22:20|0.04605883
21:22:22|0.04602187
21:22:22|0.04605649
21:22:23|0.04605649
21:22:24|0.04605649
21:22:25|0.0459
21:22:26|0.0459
21:22:27|0.0459
21:22:28|0.04588889
21:22:29|0.04588888
21:22:30|0.0459
21:22:31|0.0459
21:22:32|0.0459
21:22:33|0.0459
21:22:35|0.0459
21:22:35|0.0459
21:22:37|0.04596741
21:22:38|0.04596741
21:22:39|0.04596741
21:22:40|0.04590874
21:22:41|0.04592076
21:22:42|0.04592076
21:22:42|0.04592076
21:22:44|0.04592076
21:22:44|0.04592076
21:22:46|0.04592076
21:22:47|0.04596427
21:22:48|0.04596427
21:22:49|0.04596427
21:22:49|0.04595902
21:22:51|0.0459132
21:22:52|0.04593658
21:22:52|0.0459462
21:22:53|0.04590003
21:22:55|0.04590003
21:22:56|0.04590033
21:22:57|0.04590033
21:22:57|0.04589009
21:22:58|0.04589009
21:23:00|0.04589009
21:23:02|0.04590002
21:23:02|0.04590002
21:23:03|0.04590002
21:23:04|0.04590002
21:23:05|0.04589009
21:23:06|0.04589009
21:23:07|0.04588033
21:23:08|0.04588
21:23:09|0.04587342
21:23:10|0.04587342
21:23:11|0.04587342
21:23:12|0.04587342
21:23:13|0.04587342
21:23:14|0.04587337
21:23:15|0.04587337
21:23:16|0.04583834
21:23:17|0.04583834
21:23:18|0.04583835
21:23:19|0.04583835
21:23:20|0.04585378
21:23:22|0.04585378
21:23:24|0.04585378
21:23:24|0.04585378
21:23:25|0.04585001
21:23:26|0.04587929
21:23:27|0.04587245
21:23:28|0.04586453
21:23:30|0.04586453
21:23:31|0.04586453
21:23:32|0.04586453
21:23:32|0.04586453
21:23:33|0.04585
21:23:35|0.04585
21:23:36|0.04586962
21:23:37|0.04586962
21:23:37|0.04588
21:23:39|0.04590002
21:23:40|0.04596077
21:23:41|0.04617571
21:23:42|0.0461359
21:23:43|0.04612635
21:23:43|0.04612635
21:23:45|0.04612635
21:23:47|0.04610496
21:23:47|0.04612445
21:23:48|0.04612445
21:23:49|0.04612445
21:23:50|0.04609293
21:23:51|0.04615136
21:23:53|0.0460668
21:23:54|0.0460668
21:23:55|0.0460668
21:23:56|0.04607583
21:23:56|0.04607583
21:23:57|0.04607583
21:23:59|0.04607583
21:24:00|0.04607583
21:24:01|0.04607583
21:24:01|0.04607583
21:24:04|0.0460545
21:24:04|0.0460134
21:24:05|0.0460134
21:24:07|0.0460134
21:24:08|0.0460134
21:24:09|0.0460134
21:24:09|0.0460134
21:24:10|0.0460134
21:24:12|0.04599431
21:24:12|0.04600105
21:24:13|0.04600105
21:24:14|0.04601322
21:24:15|0.04601322
21:24:16|0.04601322
21:24:17|0.04601322
21:24:19|0.04600009
21:24:21|0.04601096
21:24:22|0.0460134
21:24:23|0.0460134
21:24:24|0.0460134
21:24:25|0.0460134
21:24:26|0.04601339
21:24:27|0.04607253
21:24:28|0.04607253
21:24:30|0.04601322
21:24:31|0.04601322
21:24:31|0.04601322
21:24:32|0.04601322
21:24:33|0.04603791
21:24:34|0.04603791
21:24:36|0.04603791
21:24:36|0.04603791
21:24:38|0.04603791
21:24:38|0.04603791
21:24:40|0.04603791
21:24:40|0.04615136
21:24:41|0.04612369
21:24:42|0.04630792
21:24:43|0.04624283
21:24:45|0.04622069
21:24:46|0.04622069
21:24:47|0.04622069
21:24:48|0.04622069
21:24:49|0.04622069
21:24:50|0.04622069
21:24:51|0.04621476
21:24:52|0.04616877
21:24:53|0.04616877
21:24:54|0.04620275
21:24:55|0.04619281
21:24:56|0.04616877
21:24:57|0.04616877
21:24:59|0.04619281
21:25:00|0.04619281
21:25:01|0.04619281
21:25:01|0.04619281
21:25:03|0.04618691
21:25:04|0.04618691
21:25:05|0.04618691
21:25:06|0.04618691
21:25:07|0.04614302
21:25:09|0.04614644
21:25:09|0.04614644
21:25:10|0.04615592
21:25:11|0.04615592
21:25:12|0.04615592
21:25:13|0.04612
21:25:14|0.04612
21:25:16|0.04612
21:25:16|0.04612
21:25:17|0.04612
21:25:18|0.04619999
21:25:19|0.04619999
21:25:21|0.04619999
21:25:23|0.04619999
21:25:24|0.04619999
21:25:26|0.04619999
21:25:27|0.04619999
21:25:27|0.04618042
21:25:28|0.04620001
21:25:29|0.04620001
21:25:30|0.04620001
21:25:31|0.04620001
21:25:33|0.04622067
21:25:33|0.04622067
21:25:35|0.04622067
21:25:36|0.04622067
21:25:37|0.04622067
21:25:38|0.04621494
21:25:39|0.04621494
21:25:40|0.04622066
21:25:41|0.04622066
21:25:41|0.04622066
21:25:43|0.04622066
21:25:44|0.04622066
21:25:45|0.04622066
21:25:46|0.04622066
21:25:47|0.04622066
21:25:47|0.0462
21:25:49|0.04617076
21:25:49|0.04621355
21:25:51|0.04621355
21:25:51|0.04621355
21:25:54|0.04621355
21:25:54|0.04621355
21:25:55|0.04621738
21:25:56|0.04621738
21:25:57|0.04619229
21:25:58|0.04621355
21:25:59|0.04621355
21:26:01|0.04621355
21:26:02|0.04621355
21:26:02|0.04621355
21:26:05|0.04619071
21:26:05|0.04619071
21:26:06|0.04619071
21:26:07|0.04619071
21:26:08|0.04619071
21:26:09|0.04619071
21:26:10|0.04619071
21:26:12|0.04613432
21:26:12|0.0461253
21:26:14|0.04612252
21:26:14|0.04612252
21:26:15|0.04620303
21:26:17|0.04620303
21:26:18|0.04620303
21:26:19|0.04613544
21:26:20|0.04615216
21:26:21|0.04621969
21:26:23|0.04618938
21:26:23|0.04627773
21:26:24|0.04627773
21:26:26|0.04627773
21:26:28|0.04627773
21:26:28|0.04627772
21:26:30|0.04629457
21:26:31|0.04634047
21:26:31|0.04633426
21:26:32|0.04632038
21:26:34|0.04632038
21:26:35|0.04633426
21:26:36|0.04635
21:26:38|0.04637
21:26:39|0.04637749
21:26:40|0.04637749
21:26:40|0.04639999
21:26:41|0.04635294
21:26:42|0.04635294
21:26:44|0.04635294
21:26:44|0.0463847
21:26:45|0.04635297
21:26:46|0.04635297
21:26:47|0.04635297
21:26:49|0.04635297
21:26:50|0.04635297
21:26:50|0.04635297
21:26:52|0.04635297
21:26:53|0.04638729
21:26:54|0.04639
21:26:55|0.04639
21:26:56|0.04639
21:26:57|0.04639
21:26:58|0.04637004
21:27:00|0.04637004
21:27:01|0.04637
21:27:01|0.04649142
21:27:02|0.0464896
21:27:03|0.04645831
21:27:04|0.04645831
21:27:06|0.04645831
21:27:07|0.04645831
21:27:07|0.04647237
21:27:08|0.04641773
21:27:09|0.04641773
21:27:10|0.04641773
21:27:11|0.04639549
21:27:13|0.04639549
21:27:14|0.04640299
21:27:14|0.04640299
21:27:15|0.04640299
21:27:16|0.04640473
21:27:17|0.04640473
21:27:19|0.04640473
21:27:19|0.04640473
21:27:20|0.04640473
21:27:22|0.04638493
21:27:23|0.04638493
21:27:24|0.04638493
21:27:25|0.04638493
21:27:27|0.04636752
21:27:28|0.04636752
21:27:30|0.04636752
21:27:30|0.04636752
21:27:32|0.04633426
21:27:33|0.04633166
21:27:34|0.0463482
21:27:35|0.0463482
21:27:36|0.0463482
21:27:37|0.0463482
21:27:38|0.0463482
21:27:39|0.0463482
21:27:40|0.04635
21:27:41|0.04635
21:27:42|0.04635
21:27:43|0.0463482
21:27:44|0.0463482
21:27:45|0.04635294
21:27:46|0.04635293
21:27:48|0.04635001
21:27:48|0.04635294
21:27:49|0.04635294
21:27:51|0.04639037
21:27:52|0.04639519
21:27:52|0.04639519
21:27:53|0.04639519
21:27:54|0.04639519
21:27:55|0.04639519
21:27:57|0.04639519
21:27:57|0.04639519
21:27:59|0.04639519
21:27:59|0.04636133
21:28:01|0.04638462
21:28:02|0.04638462
21:28:02|0.04638462
21:28:03|0.04635634
21:28:05|0.04635634
21:28:06|0.04635634
21:28:07|0.04638462
21:28:08|0.04638462
21:28:09|0.04638265
21:28:11|0.04638265
21:28:11|0.04635
21:28:13|0.04635374
21:28:14|0.04635374
21:28:15|0.04635374
21:28:16|0.04635374
21:28:17|0.04638461
21:28:18|0.04638461
21:28:19|0.04640472
21:28:20|0.04635537
21:28:21|0.04638265
21:28:23|0.04636569
21:28:24|0.04636569
21:28:24|0.04636569
21:28:26|0.04636569
21:28:27|0.04636569
21:28:29|0.04636569
21:28:30|0.04636569
21:28:31|0.04636569
21:28:32|0.04636569
21:28:34|0.04636569
21:28:34|0.04636569
21:28:35|0.04636569
21:28:36|0.04636569
21:28:37|0.04636569
21:28:39|0.0463657
21:28:40|0.0463657
21:28:41|0.04636569
21:28:42|0.04636569
21:28:43|0.04636569
21:28:44|0.04636569
21:28:45|0.04636569
21:28:46|0.04636569
21:28:47|0.04636569
21:28:49|0.0463657
21:28:49|0.04636569
21:28:51|0.04636569
21:28:52|0.04636569
21:28:52|0.04636569
21:28:54|0.04636569
21:28:55|0.04636569
21:28:55|0.0463851
21:28:57|0.0463851
21:28:57|0.0463917
21:28:58|0.04639376
21:29:00|0.04636572
21:29:01|0.04637328
21:29:02|0.04637328
21:29:03|0.04637328
21:29:04|0.04637328
21:29:06|0.04637328
21:29:06|0.04636972
21:29:08|0.04640473
21:29:09|0.04640473
21:29:10|0.04640473
21:29:12|0.04636573
21:29:12|0.04636573
21:29:13|0.04636573
21:29:14|0.04636573
21:29:15|0.04636972
21:29:17|0.04636972
21:29:17|0.04636972
21:29:19|0.04636972
21:29:19|0.04640467
21:29:21|0.04640467
21:29:21|0.04640467
21:29:22|0.04640467
21:29:24|0.04640467
21:29:25|0.04640467
21:29:26|0.04640467
21:29:27|0.04640467
21:29:28|0.04640467
21:29:30|0.04640467
21:29:31|0.04640467
21:29:32|0.04640467
21:29:33|0.04640467
21:29:34|0.04638266
21:29:35|0.04638266
21:29:36|0.04636569
21:29:37|0.04636569
21:29:38|0.04636569
21:29:39|0.04636569
21:29:40|0.04636569
21:29:41|0.04636569
21:29:42|0.04636569
21:29:43|0.04636569
21:29:44|0.04636569
21:29:45|0.04635
21:29:46|0.04635
21:29:47|0.04635
21:29:48|0.04635
21:29:49|0.04635
21:29:50|0.04635
21:29:51|0.04635
21:29:52|0.04635
21:29:53|0.04635
21:29:54|0.04635
21:29:55|0.04635
21:29:56|0.04635
21:29:57|0.04635
21:29:59|0.04635
21:30:00|0.04635
21:30:00|0.04635
21:30:01|0.04632638
21:30:02|0.04632638
21:30:04|0.04632638
21:30:06|0.04632638
21:30:06|0.04632638
21:30:08|0.04632638
21:30:09|0.04632637
21:30:11|0.04632637
21:30:11|0.04632637
21:30:12|0.04632637
21:30:13|0.04632637
21:30:15|0.04632637
21:30:15|0.04632637
21:30:17|0.04632637
21:30:18|0.04632638
21:30:18|0.04632638
21:30:20|0.04632638
21:30:20|0.04632638
21:30:21|0.04632638
21:30:22|0.04632637
21:30:24|0.04632637
21:30:25|0.04627612
21:30:26|0.0462678
21:30:27|0.0462678
21:30:28|0.0462678
21:30:29|0.0462678
21:30:31|0.0462678
21:30:32|0.0462678
21:30:32|0.0462678
21:30:34|0.0462678
21:30:35|0.0462678
21:30:36|0.0462314
21:30:37|0.04629551
21:30:38|0.04629551
21:30:40|0.04632708
21:30:41|0.04633509
21:30:42|0.04633509
21:30:43|0.04633509
21:30:44|0.04633509
21:30:45|0.04633509
21:30:47|0.04633587
21:30:48|0.04633587
21:30:48|0.04633587
21:30:50|0.04633587
21:30:51|0.04633587
21:30:52|0.04633587
21:30:53|0.04633587
21:30:53|0.04633588
21:30:55|0.04633587
21:30:56|0.04633587
21:30:57|0.04633587
21:30:58|0.04633993
21:30:59|0.04633993
21:31:00|0.04633993
21:31:01|0.04633587
21:31:02|0.04633587
21:31:03|0.04633587
21:31:04|0.04633587
21:31:05|0.04633587
21:31:06|0.04636569
21:31:07|0.04636569
21:31:08|0.04636569
21:31:09|0.04635185
21:31:10|0.04635185
21:31:11|0.04636569
21:31:12|0.04636569
21:31:13|0.04636569
21:31:14|0.04636569
21:31:15|0.04636569
21:31:16|0.04639
21:31:17|0.04639
21:31:18|0.04640467
21:31:19|0.04640347
21:31:21|0.04640347
21:31:22|0.04637339
21:31:23|0.04637339
21:31:24|0.04639
21:31:25|0.04637318
21:31:26|0.04637318
21:31:26|0.04637318
21:31:28|0.04637318
21:31:29|0.04637319
21:31:30|0.04637319
21:31:31|0.04637319
21:31:33|0.04637319
21:31:34|0.04637319
21:31:35|0.0463675
21:31:36|0.0463675
21:31:38|0.0463675
21:31:38|0.0463675
21:31:40|0.0463675
21:31:41|0.0463675
21:31:42|0.0463675
21:31:44|0.0463675
21:31:45|0.0463675
21:31:45|0.0463675
21:31:47|0.0463675
21:31:48|0.0463675
21:31:48|0.04637318
21:31:49|0.04637318
21:31:51|0.04637318
21:31:52|0.04637318
21:31:53|0.04637318
21:31:54|0.04637318
21:31:55|0.04637318
21:31:57|0.04637318
21:31:58|0.04637318
21:31:59|0.04637318
21:32:00|0.04637318
21:32:00|0.04637318
21:32:02|0.04637318
21:32:02|0.04636987
21:32:04|0.04640473
21:32:06|0.04640473
21:32:07|0.04640473
21:32:07|0.04640473
21:32:09|0.04637391
21:32:10|0.04637391
21:32:11|0.04637391
21:32:12|0.04637391
21:32:13|0.04637391
21:32:14|0.04637391
21:32:15|0.04636569
21:32:16|0.04636569
21:32:17|0.04636569
21:32:18|0.04634003
21:32:19|0.04634003
21:32:20|0.04634003
21:32:21|0.04634003
21:32:22|0.04634003
21:32:23|0.04633993
21:32:24|0.04640473
21:32:25|0.04640473
21:32:27|0.04640473
21:32:28|0.04640473
21:32:29|0.0463851
21:32:30|0.0463851
21:32:31|0.04636873
21:32:33|0.04635357
21:32:33|0.04635357
21:32:35|0.04635357
21:32:36|0.04635357
21:32:37|0.04637
21:32:39|0.04635357
21:32:39|0.04637
21:32:40|0.04637
21:32:41|0.04637
21:32:42|0.04640325
21:32:43|0.04640325
21:32:44|0.04640325
21:32:45|0.04640324
21:32:47|0.04640324
21:32:48|0.04640324
21:32:49|0.04640324
21:32:49|0.04640324
21:32:50|0.04640324
21:32:53|0.04640324
21:32:53|0.04640324
21:32:54|0.04640324
21:32:55|0.04640324
21:32:57|0.04640473
21:32:58|0.04640473
21:32:59|0.04640473
21:32:59|0.04640473
21:33:00|0.04640473
21:33:02|0.04640473
21:33:03|0.04640472
21:33:04|0.04640472
21:33:05|0.04640472
21:33:06|0.04640468
21:33:07|0.04640469
21:33:08|0.04640469
21:33:09|0.04640469
21:33:09|0.04640469
21:33:11|0.04640469
21:33:13|0.04640469
21:33:13|0.04640469
21:33:14|0.04640469
21:33:15|0.04640469
21:33:16|0.04640469
21:33:17|0.04640469
21:33:18|0.04640469
21:33:19|0.04640469
21:33:20|0.04640469
21:33:21|0.04640469
21:33:22|0.04640469
21:33:23|0.04640468
21:33:24|0.04640468
21:33:25|0.04640469
21:33:26|0.04648379
21:33:27|0.04648379
21:33:29|0.0464838
21:33:31|0.0464838
21:33:31|0.0464838
21:33:33|0.04648335
21:33:34|0.04648335
21:33:36|0.04648335
21:33:36|0.04648335
21:33:37|0.04648335
21:33:38|0.04648335
21:33:39|0.04648335
21:33:40|0.04648335
21:33:41|0.04648335
21:33:42|0.04648335
21:33:43|0.04648335
21:33:44|0.04648335
21:33:45|0.04648335
21:33:46|0.04648335
21:33:47|0.04648335
21:33:48|0.04648335
21:33:49|0.0464838
21:33:50|0.0464838
21:33:51|0.0464838
21:33:52|0.0464838
21:33:54|0.04648383
21:33:54|0.04648855
21:33:56|0.04649142
21:33:57|0.04649142
21:33:58|0.04649142
21:33:59|0.0465
21:34:00|0.046549
21:34:00|0.04654901
21:34:02|0.0466
21:34:02|0.0466
21:34:04|0.0465992
21:34:06|0.0466
21:34:07|0.04660434
21:34:07|0.04661591
21:34:08|0.04662637
21:34:10|0.04662521
21:34:10|0.04662638
21:34:12|0.04662636
21:34:12|0.04662635
21:34:13|0.04662637
21:34:15|0.04662638
21:34:15|0.04662638
21:34:17|0.04662638
21:34:18|0.04662638
21:34:18|0.04662638
21:34:19|0.04662637
21:34:20|0.04662637
21:34:23|0.04662637
21:34:23|0.04662637
21:34:24|0.04662637
21:34:25|0.04662638
21:34:26|0.04662635
21:34:27|0.04662636
21:34:28|0.04662636
21:34:29|0.04662635
21:34:30|0.04662635
21:34:31|0.04662636
21:34:32|0.04662636
21:34:34|0.04662636
21:34:35|0.04662636
21:34:36|0.04662636
21:34:37|0.04662637
21:34:38|0.04662637
21:34:39|0.04662637
21:34:40|0.04662637
21:34:40|0.04662636
21:34:42|0.04662637
21:34:42|0.04662637
21:34:43|0.04662636
21:34:44|0.04662637
21:34:45|0.04662637
21:34:46|0.04662636
21:34:47|0.04662636
21:34:49|0.04662636
21:34:50|0.04662636
21:34:50|0.04662636
21:34:52|0.04662637
21:34:52|0.04662637
21:34:54|0.04662637
21:34:55|0.04662636
21:34:56|0.04662636
21:34:57|0.0466192
21:34:58|0.0466192
21:34:58|0.0466192
21:34:59|0.0466192
21:35:01|0.0466192
21:35:02|0.0466192
21:35:03|0.04657973
21:35:04|0.04655985
21:35:04|0.04655985
21:35:06|0.04655985
21:35:07|0.04655985
21:35:07|0.04657977
21:35:09|0.04657977
21:35:10|0.04657977
21:35:11|0.04657977
21:35:12|0.04657975
21:35:12|0.04657975
21:35:13|0.04657975
21:35:15|0.04657975
21:35:16|0.04657975
21:35:17|0.04660303
21:35:17|0.04660303
21:35:19|0.04660141
21:35:21|0.04660141
21:35:21|0.04660141
21:35:22|0.04660141
21:35:23|0.04665
21:35:24|0.04665293
21:35:25|0.04665293
21:35:26|0.04665293
21:35:27|0.04669439
21:35:28|0.04669
21:35:29|0.04669
21:35:31|0.04669
21:35:32|0.04669
21:35:33|0.04669438
21:35:34|0.04669439
21:35:36|0.04669438
21:35:36|0.04669438
21:35:37|0.04669438
21:35:38|0.04669438
21:35:39|0.04669
21:35:41|0.04669001
21:35:43|0.0467
21:35:44|0.0467
21:35:45|0.0467
21:35:46|0.0467
21:35:46|0.04669561
21:35:48|0.04669561
21:35:48|0.04669561
21:35:50|0.04669561
21:35:51|0.04669561
21:35:52|0.04669561
21:35:53|0.04669561
21:35:53|0.046666
21:35:56|0.046666
21:35:56|0.0466701
21:35:57|0.04666089
21:35:58|0.04666089
21:35:59|0.04666089
21:36:00|0.0466685
21:36:01|0.0466685
21:36:02|0.04660303
21:36:03|0.04660303
21:36:05|0.04661052
21:36:06|0.04657975
21:36:07|0.04657975
21:36:08|0.04657975
21:36:09|0.04655647
21:36:10|0.04652398
21:36:11|0.04652398
21:36:12|0.04652398
21:36:12|0.04652398
21:36:13|0.04652398
21:36:15|0.04651736
21:36:16|0.04651198
21:36:17|0.04654248
21:36:17|0.04654248
21:36:19|0.04654248
21:36:20|0.04648714
21:36:21|0.04648714
21:36:22|0.04648714
21:36:22|0.04648714
21:36:24|0.0465337
21:36:24|0.0465337
21:36:26|0.04652451
21:36:27|0.04654248
21:36:28|0.04652901
21:36:28|0.04652417
21:36:30|0.04652417
21:36:32|0.04652417
21:36:32|0.04652417
21:36:34|0.04652724
21:36:36|0.04652724
21:36:36|0.04652724
21:36:38|0.04652724
21:36:38|0.04652724
21:36:40|0.04657756
21:36:41|0.04657756
21:36:43|0.04657756
21:36:43|0.04657756
21:36:44|0.04650001
21:36:46|0.04650692
21:36:46|0.04650692
21:36:47|0.04657755
21:36:48|0.04657755
21:36:49|0.04653831
21:36:51|0.04653831
21:36:51|0.0465383
21:36:52|0.0465383
21:36:53|0.0465383
21:36:54|0.0465383
21:36:56|0.04655924
21:36:56|0.04655924
21:36:57|0.04655924
21:36:59|0.04655924
21:36:59|0.04655924
21:37:01|0.04655924
21:37:02|0.0465383
21:37:02|0.0465383
21:37:04|0.0465383
21:37:05|0.0465383
21:37:06|0.0465383
21:37:08|0.04652024
21:37:08|0.04652024
21:37:09|0.0465234
21:37:10|0.0465234
21:37:12|0.04653148
21:37:12|0.04653148
21:37:13|0.04653912
21:37:14|0.04653912
21:37:16|0.04653912
21:37:17|0.04653912
21:37:18|0.04653912
21:37:18|0.04653912
21:37:20|0.04653912
21:37:20|0.04652341
21:37:22|0.04652341
21:37:24|0.04652341
21:37:24|0.04652341
21:37:25|0.04652341
21:37:26|0.04652341
21:37:27|0.04652341
21:37:28|0.04652341
21:37:29|0.04652341
21:37:30|0.04652341
21:37:31|0.04650028
21:37:33|0.04650003
21:37:34|0.04650003
21:37:35|0.04650003
21:37:36|0.04650003
21:37:38|0.04650774
21:37:38|0.04650774
21:37:40|0.04650774
21:37:41|0.04650774
21:37:42|0.04650643
21:37:42|0.04650643
21:37:44|0.04650643
21:37:45|0.04650643
21:37:46|0.04650643
21:37:46|0.04650032
21:37:49|0.04652011
21:37:49|0.04652011
21:37:50|0.04652011
21:37:51|0.04650141
21:37:53|0.04652011
21:37:54|0.04652011
21:37:55|0.04652011
21:37:55|0.04652011
21:37:57|0.04652011
21:37:58|0.04652011
21:37:59|0.04652011
21:38:00|0.04652011
21:38:02|0.04655436
21:38:02|0.04655436
21:38:03|0.04655436
21:38:04|0.04655436
21:38:05|0.04655081
21:38:06|0.04655081
21:38:07|0.04655081
21:38:09|0.04655081
21:38:09|0.04655081
21:38:11|0.04655081
21:38:12|0.04655081
21:38:13|0.04655081
21:38:15|0.04655081
21:38:15|0.04655081
21:38:16|0.04655081
21:38:17|0.04655081
21:38:18|0.04655081
21:38:19|0.04655081
21:38:20|0.04655081
21:38:21|0.04655081
21:38:22|0.04655081
21:38:23|0.04655081
21:38:24|0.04655858
21:38:25|0.04655858
21:38:26|0.04655858
21:38:28|0.04650433
21:38:29|0.04650433
21:38:30|0.04650433
21:38:30|0.04650433
21:38:32|0.04655725
21:38:33|0.04655725
21:38:35|0.04650876
21:38:35|0.04650876
21:38:36|0.04650876
21:38:37|0.04650876
21:38:38|0.04650876
21:38:39|0.04653211
21:38:40|0.04653211
21:38:41|0.04653211
21:38:42|0.04653211
21:38:43|0.04653211
21:38:44|0.04653211
21:38:45|0.04653939
21:38:46|0.04653939
21:38:47|0.04653939
21:38:48|0.04653939
21:38:49|0.04653939
21:38:50|0.04653211
21:38:51|0.0465109
21:38:52|0.0465109
21:38:53|0.04651088
21:38:55|0.04651088
21:38:56|0.04652496
21:38:57|0.04652496
21:38:58|0.04652905
21:38:58|0.0465279
21:39:00|0.04650005
21:39:00|0.04650005
21:39:02|0.04650005
21:39:02|0.04650005
21:39:04|0.04650005
21:39:05|0.04645004
21:39:05|0.04645605
21:39:07|0.04644958
21:39:08|0.04642131
21:39:09|0.04640775
21:39:10|0.04640058
21:39:12|0.04640775
21:39:13|0.04640775
21:39:14|0.04640775
21:39:15|0.04640775
21:39:15|0.04640775
21:39:17|0.04640775
21:39:18|0.04642021
21:39:19|0.04642021
21:39:19|0.04642021
21:39:21|0.04642021
21:39:21|0.04635915
21:39:24|0.04635294
21:39:24|0.04634524
21:39:25|0.04634524
21:39:26|0.04634048
21:39:27|0.04634048
21:39:28|0.04634048
21:39:29|0.04634716
21:39:30|0.04634716
21:39:31|0.04634716
21:39:32|0.04634716
21:39:33|0.04634048
21:39:35|0.04634048
21:39:35|0.0464
21:39:37|0.04640779
21:39:39|0.04637549
21:39:40|0.04645094
21:39:41|0.04638297
21:39:43|0.04638297
21:39:43|0.0463
21:39:45|0.04638074
21:39:45|0.04638454
21:39:47|0.04638454
21:39:47|0.04632264
21:39:48|0.04632264
21:39:49|0.04632264
21:39:50|0.04632264
21:39:52|0.04632264
21:39:52|0.04632264
21:39:54|0.04632264
21:39:54|0.04632264
21:39:55|0.04632264
21:39:57|0.04632266
21:39:57|0.04632266
21:39:58|0.04632266
21:39:59|0.0463405
21:40:01|0.0463405
21:40:02|0.0463405
21:40:03|0.0463405
21:40:04|0.0463405
21:40:05|0.0463405
21:40:07|0.0463405
21:40:08|0.0463405
21:40:09|0.04632264
21:40:10|0.04632264
21:40:11|0.04632264
21:40:13|0.04636365
21:40:14|0.04636365
21:40:15|0.04632264
21:40:16|0.0463559
21:40:17|0.0463559
21:40:18|0.0463559
21:40:19|0.0463559
21:40:20|0.04639853
21:40:21|0.04639853
21:40:22|0.04639853
21:40:23|0.04639853
21:40:24|0.04639853
21:40:25|0.04639853
21:40:26|0.04639853
21:40:27|0.04639853
21:40:28|0.04635915
21:40:29|0.04635915
21:40:30|0.04635915
21:40:31|0.04639281
21:40:32|0.04639281
21:40:33|0.04639281
21:40:34|0.04639281
21:40:35|0.04639281
21:40:36|0.04639281
21:40:37|0.04635915
21:40:38|0.04635915
21:40:39|0.04635915
21:40:41|0.04635915
21:40:41|0.04635915
21:40:42|0.04635915
21:40:44|0.04637591
21:40:45|0.04637885
21:40:47|0.04638026
21:40:47|0.04638026
21:40:49|0.04633459
21:40:50|0.04633459
21:40:50|0.04633459
21:40:52|0.04633459
21:40:52|0.04633459
21:40:53|0.04633459
21:40:55|0.04632264
21:40:56|0.04633459
21:40:57|0.04633459
21:40:58|0.04633459
21:40:58|0.04633459
21:40:59|0.04633459
21:41:01|0.0463437
21:41:02|0.0463437
21:41:03|0.04634649
21:41:03|0.0462
21:41:04|0.0462
21:41:06|0.0462
21:41:06|0.0462
21:41:08|0.04620277
21:41:08|0.04620277
21:41:09|0.04623548
21:41:11|0.0462
21:41:11|0.0462
21:41:12|0.0462
21:41:14|0.0462
21:41:15|0.0461678
21:41:16|0.04617531
21:41:17|0.04616658
21:41:18|0.0461495
21:41:19|0.04614285
21:41:20|0.04614213
21:41:21|0.04608935
21:41:22|0.0461258
21:41:23|0.0461258
21:41:24|0.0461258
21:41:26|0.0461258
21:41:26|0.04617531
21:41:28|0.04617292
21:41:28|0.04617361
21:41:29|0.04617361
21:41:31|0.04623868
21:41:32|0.04623868
21:41:32|0.04623868
21:41:33|0.04623868
21:41:34|0.04623868
21:41:36|0.04625883
21:41:37|0.04628189
21:41:39|0.04629457
21:41:40|0.04640099
21:41:42|0.04634654
21:41:42|0.04645098
21:41:44|0.04645098
21:41:45|0.04631358
21:41:45|0.04634954
21:41:47|0.04642439
21:41:47|0.04642439
21:41:48|0.04642439
21:41:49|0.04642439
21:41:51|0.04642108
21:41:51|0.04635821
21:41:52|0.04635821
21:41:54|0.04635821
21:41:55|0.04635454
21:41:57|0.04635491
21:41:58|0.04635491
21:41:58|0.04635491
21:41:59|0.04635491
21:42:01|0.0463582
21:42:01|0.0463582
21:42:02|0.04635791
21:42:03|0.04635791
21:42:05|0.04635758
21:42:06|0.04635758
21:42:07|0.04635758
21:42:09|0.04634954
21:42:10|0.04634954
21:42:10|0.04634954
21:42:12|0.04632649
21:42:13|0.04632649
21:42:14|0.04632649
21:42:15|0.04632649
21:42:16|0.04632649
21:42:17|0.0463538
21:42:18|0.0463538
21:42:19|0.0463538
21:42:20|0.0463538
21:42:21|0.0463538
21:42:22|0.0463538
21:42:23|0.0463538
21:42:24|0.0463538
21:42:25|0.0463538
21:42:26|0.04635791
21:42:27|0.04635791
21:42:28|0.04635791
21:42:29|0.04635791
21:42:30|0.04635381
21:42:31|0.04635381
21:42:32|0.04635381
21:42:33|0.04635381
21:42:34|0.04635381
21:42:35|0.04635381
21:42:36|0.04635381
21:42:37|0.04635381
21:42:38|0.0463579
21:42:40|0.0463579
21:42:40|0.04637
21:42:41|0.04637
21:42:43|0.04635381
21:42:44|0.0463538
21:42:45|0.04639999
21:42:46|0.04639999
21:42:47|0.04639999
21:42:48|0.04638
21:42:49|0.04638
21:42:50|0.04638
21:42:51|0.04638
21:42:52|0.04636894
21:42:54|0.04636894
21:42:55|0.04636894
21:42:55|0.04636894
21:42:57|0.04636894
21:42:58|0.04637105
21:42:59|0.04637105
21:42:59|0.04637105
21:43:01|0.0464
21:43:01|0.0464
21:43:02|0.0463972
21:43:04|0.0463972
21:43:05|0.0464
21:43:06|0.0464
21:43:07|0.0464244
21:43:08|0.0464244
21:43:10|0.04642441
21:43:11|0.04642441
21:43:11|0.04642441
21:43:13|0.04642441
21:43:14|0.04646459
21:43:14|0.04646459
21:43:15|0.04646459
21:43:16|0.04646459
21:43:18|0.04642345
21:43:19|0.04645085
21:43:20|0.04645085
21:43:20|0.04645805
21:43:22|0.04643449
21:43:22|0.04643449
21:43:24|0.04643449
21:43:25|0.04643449
21:43:26|0.04643449
21:43:26|0.04643449
21:43:27|0.04642442
21:43:29|0.04642442
21:43:29|0.04642442
21:43:31|0.04642442
21:43:32|0.04640006
21:43:33|0.04641619
21:43:33|0.04641619
21:43:34|0.04641619
21:43:36|0.04641619
21:43:37|0.04641619
21:43:39|0.04641619
21:43:39|0.04641619
21:43:40|0.04640003
21:43:42|0.04640005
21:43:43|0.04643045
21:43:45|0.04643045
21:43:45|0.04639314
21:43:46|0.04639314
21:43:47|0.04639314
21:43:48|0.04639314
21:43:50|0.04639314
21:43:51|0.04639314
21:43:52|0.04639314
21:43:53|0.04639314
21:43:54|0.04639314
21:43:55|0.04641496
21:43:56|0.04641496
21:43:58|0.04637462
21:43:58|0.04637462
21:43:59|0.04637462
21:44:00|0.04637462
21:44:01|0.04637019
21:44:03|0.04637019
21:44:03|0.04637019
21:44:05|0.04637019
21:44:06|0.04637019
21:44:07|0.04637019
21:44:07|0.04637019
21:44:08|0.04637019
21:44:10|0.04637019
21:44:11|0.04635
21:44:12|0.04635
21:44:12|0.04635
21:44:14|0.04635
21:44:15|0.04635
21:44:15|0.04635
21:44:16|0.04635
21:44:18|0.04635
21:44:18|0.04635524
21:44:19|0.04635
21:44:20|0.04635
21:44:22|0.04635
21:44:23|0.04635
21:44:24|0.0463702
21:44:25|0.0463702
21:44:26|0.0463702
21:44:27|0.0463702
21:44:28|0.0463702
21:44:29|0.0463702
21:44:29|0.0463702
21:44:30|0.04637019
21:44:32|0.04637019
21:44:33|0.04637019
21:44:33|0.04637019
21:44:35|0.04637019
21:44:36|0.04637019
21:44:36|0.04635024
21:44:38|0.04635024
21:44:39|0.04635024
21:44:40|0.04635024
21:44:40|0.04635024
21:44:41|0.04635024
21:44:42|0.04635024
21:44:45|0.0463
21:44:45|0.04634998
21:44:46|0.04634998
21:44:47|0.04630386
21:44:48|0.04633273
21:44:49|0.0463285
21:44:50|0.0463285
21:44:51|0.0463285
21:44:53|0.04637523
21:44:55|0.04637523
21:44:55|0.04637523
21:44:56|0.04633273
21:44:57|0.04633273
21:44:58|0.04632517
21:45:00|0.04632517
21:45:02|0.04632517
21:45:02|0.04632517
21:45:03|0.04632517
21:45:04|0.04632517
21:45:05|0.04632517
21:45:07|0.04632517
21:45:08|0.04632517
21:45:09|0.04637522
21:45:10|0.04637523
21:45:11|0.04637523
21:45:12|0.04637523
21:45:12|0.04637523
21:45:14|0.04637523
21:45:15|0.04637523
21:45:15|0.04637523
21:45:17|0.04636245
21:45:19|0.04636245
21:45:19|0.04636245
21:45:20|0.04636245
21:45:21|0.04635422
21:45:22|0.04635422
21:45:23|0.04635422
21:45:24|0.04635422
21:45:25|0.04635422
21:45:26|0.04635422
21:45:27|0.04634734
21:45:28|0.04634734
21:45:29|0.04634734
21:45:30|0.04634734
21:45:31|0.04634734
21:45:32|0.04634734
21:45:33|0.04634734
21:45:34|0.04634734
21:45:36|0.04635262
21:45:36|0.04635262
21:45:37|0.04635262
21:45:38|0.04635262
21:45:40|0.04635262
21:45:41|0.04635262
21:45:41|0.04635262
21:45:43|0.04635262
21:45:44|0.04636696
21:45:44|0.04636696
21:45:46|0.04637523
21:45:46|0.04637523
21:45:48|0.04637523
21:45:49|0.04637523
21:45:49|0.04638
21:45:51|0.04638
21:45:51|0.04638
21:45:52|0.04638
21:45:54|0.04638
21:45:54|0.04638
21:45:56|0.04638
21:45:57|0.04638999
21:45:57|0.04638999
21:45:58|0.04638999
21:46:00|0.0464
21:46:01|0.0464
21:46:02|0.0464
21:46:03|0.0464
21:46:05|0.04644619
21:46:05|0.04644619
21:46:07|0.04644619
21:46:07|0.04644619
21:46:10|0.04640001
21:46:11|0.04645097
21:46:13|0.04645097
21:46:13|0.04645097
21:46:14|0.04645097
21:46:15|0.04645097
21:46:17|0.04645097
21:46:19|0.04645097
21:46:19|0.04645097
21:46:20|0.04648827
21:46:21|0.04648828
21:46:22|0.04648829
21:46:23|0.04648829
21:46:24|0.04649142
21:46:25|0.04649142
21:46:26|0.04649142
21:46:27|0.04649142
21:46:28|0.0464883
21:46:29|0.04646749
21:46:30|0.04646749
21:46:31|0.04646749
21:46:33|0.04645436
21:46:33|0.04649105
21:46:34|0.04649105
21:46:35|0.04649014
21:46:36|0.04649132
21:46:37|0.04652757
21:46:39|0.04655209
21:46:40|0.0465777
21:46:40|0.04658352
21:46:42|0.04658352
21:46:43|0.04658352
21:46:44|0.04658352
21:46:45|0.04656586
21:46:47|0.04656586
21:46:47|0.04656586
21:46:49|0.04656586
21:46:49|0.04656586
21:46:51|0.04658352
21:46:53|0.0465777
21:46:53|0.0465777
21:46:54|0.0465777
21:46:55|0.0465777
21:46:56|0.0465777
21:46:57|0.0465777
21:46:58|0.0465777
21:46:59|0.0465777
21:47:00|0.0465777
21:47:01|0.0465777
21:47:02|0.0465777
21:47:04|0.0465777
21:47:05|0.04653104
21:47:06|0.04653104
21:47:07|0.04653104
21:47:08|0.04653104
21:47:09|0.04653104
21:47:10|0.04653104
21:47:11|0.0465386
21:47:11|0.0465386
21:47:13|0.0465386
21:47:14|0.04653474
21:47:15|0.0465318
21:47:15|0.04656058
21:47:16|0.04656058
21:47:18|0.04656058
21:47:19|0.04656058
21:47:20|0.04656058
21:47:21|0.04656003
21:47:21|0.04656003
21:47:22|0.04656003
21:47:24|0.04656003
21:47:25|0.04656003
21:47:25|0.04656003
21:47:27|0.04656003
21:47:28|0.04656003
21:47:28|0.04654892
21:47:30|0.04656004
21:47:32|0.04656003
21:47:32|0.04652841
21:47:33|0.0465233
21:47:35|0.0465233
21:47:35|0.0465233
21:47:37|0.0465233
21:47:39|0.04651956
21:47:39|0.04651956
21:47:41|0.04651956
21:47:42|0.0465205
21:47:43|0.0465099
21:47:44|0.0465098
21:47:46|0.0465098
21:47:47|0.0465098
21:47:48|0.04650979
21:47:49|0.04650979
21:47:50|0.04650979
21:47:51|0.04650979
21:47:52|0.04650979
21:47:53|0.04650979
21:47:54|0.04650979
21:47:55|0.04650979
21:47:56|0.04650979
21:47:57|0.04650979
21:47:58|0.04650979
21:47:59|0.04650979
21:48:00|0.04650979
21:48:01|0.04650979
21:48:02|0.04650979
21:48:03|0.04650979
21:48:04|0.04650981
21:48:05|0.04650981
21:48:06|0.04650981
21:48:07|0.04651956
21:48:08|0.04651956
21:48:09|0.04651956
21:48:10|0.04651956
21:48:11|0.04651956
21:48:13|0.04651956
21:48:13|0.04651956
21:48:15|0.04651956
21:48:16|0.04651956
21:48:17|0.04651956
21:48:18|0.04651956
21:48:20|0.04651956
21:48:20|0.04651956
21:48:21|0.04654429
21:48:22|0.04653952
21:48:24|0.04653952
21:48:25|0.04653952
21:48:26|0.04653951
21:48:27|0.04665559
21:48:28|0.0466556
21:48:29|0.0466556
21:48:30|0.0466556
21:48:31|0.0466556
21:48:32|0.0466556
21:48:33|0.0466556
21:48:34|0.0466564
21:48:35|0.0466183
21:48:36|0.04661945
21:48:37|0.04661945
21:48:38|0.04661945
21:48:39|0.04661945
21:48:40|0.04661945
21:48:41|0.04661945
21:48:42|0.04661945
21:48:43|0.04661945
21:48:44|0.04658922
21:48:45|0.04659753
21:48:46|0.04658055
21:48:47|0.04661455
21:48:48|0.04661455
21:48:49|0.04659753
21:48:51|0.04659753
21:48:52|0.04659753
21:48:54|0.04659753
21:48:54|0.046632
21:48:56|0.04657878
21:48:57|0.04657878
21:48:59|0.04657847
21:49:00|0.04657847
21:49:01|0.04657847
21:49:01|0.04657847
21:49:02|0.04657847
21:49:03|0.04655053
21:49:05|0.04655053
21:49:06|0.04655053
21:49:06|0.04655447
21:49:07|0.04651472
21:49:09|0.04651472
21:49:09|0.04651472
21:49:11|0.04654572
21:49:11|0.04655055
21:49:12|0.04655055
21:49:13|0.04652627
21:49:14|0.04652627
21:49:15|0.04652627
21:49:16|0.04652627
21:49:17|0.04652627
21:49:18|0.04652627
21:49:19|0.04652627
21:49:20|0.04652627
21:49:21|0.0465261
21:49:22|0.0465261
21:49:23|0.04654787
21:49:24|0.04654787
21:49:26|0.04652629
21:49:27|0.04652629
21:49:28|0.04652968
21:49:29|0.04652968
21:49:30|0.04652968
21:49:32|0.04655304
21:49:32|0.0465588
21:49:33|0.0465588
21:49:34|0.0465588
21:49:35|0.04657048
21:49:36|0.0465289
21:49:37|0.0465289
21:49:39|0.0465289
21:49:39|0.0465289
21:49:40|0.0465588
21:49:41|0.04653962
21:49:43|0.04653962
21:49:44|0.04653962
21:49:45|0.04653962
21:49:46|0.04653962
21:49:47|0.04653766
21:49:48|0.04653766
21:49:49|0.04653766
21:49:50|0.04653993
21:49:51|0.04653766
21:49:52|0.04653766
21:49:53|0.04653766
21:49:54|0.04650981
21:49:55|0.04650981
21:49:56|0.04650981
21:49:57|0.04650981
21:49:58|0.04650981
21:50:00|0.04650981
21:50:01|0.04652555
21:50:01|0.04652555
21:50:02|0.04652555
21:50:04|0.04652555
21:50:05|0.04650783
21:50:07|0.0464375
21:50:07|0.04640058
21:50:09|0.04640001
21:50:09|0.04637788
21:50:11|0.0463727
21:50:12|0.04635915
21:50:14|0.04635915
21:50:14|0.04635434
21:50:15|0.04635434
21:50:16|0.04635434
21:50:18|0.04635294
21:50:18|0.04635294
21:50:20|0.04635294
21:50:21|0.04635293
21:50:21|0.04635
21:50:22|0.04635
21:50:23|0.04635
21:50:24|0.04635
21:50:26|0.04635
21:50:26|0.04635
21:50:27|0.04635
21:50:29|0.04635
21:50:29|0.04635
21:50:30|0.04635
21:50:31|0.04635
21:50:32|0.04635915
21:50:33|0.04637543
21:50:35|0.04637543
21:50:35|0.04637543
21:50:37|0.04637543
21:50:37|0.04637543
21:50:38|0.04637543
21:50:39|0.04639805
21:50:40|0.04639805
21:50:41|0.04639805
21:50:43|0.04636054
21:50:43|0.04636054
21:50:44|0.04636054
21:50:46|0.0463784
21:50:47|0.04635
21:50:48|0.04634047
21:50:49|0.04634047
21:50:50|0.04634047
21:50:51|0.04634047
21:50:52|0.04633676
21:50:53|0.04633676
21:50:55|0.04633631
21:50:56|0.04633631
21:50:57|0.04633333
21:50:57|0.04633333
21:50:58|0.04633254
21:51:00|0.04633254
21:51:00|0.04633254
21:51:01|0.04633254
21:51:02|0.04633254
21:51:04|0.0464
21:51:05|0.04641123
21:51:06|0.04641123
21:51:07|0.0463993
21:51:08|0.04636314
21:51:09|0.04636314
21:51:10|0.04636314
21:51:11|0.04636314
21:51:12|0.04636314
21:51:13|0.04636314
21:51:14|0.04636314
21:51:15|0.04634
21:51:16|0.04634
21:51:17|0.04634
21:51:18|0.04634
21:51:19|0.04634
21:51:20|0.04634
21:51:21|0.04634
21:51:22|0.04636972
21:51:23|0.04634
21:51:24|0.04634
21:51:25|0.04634
21:51:26|0.04634
21:51:27|0.04634004
21:51:28|0.04634
21:51:29|0.04634
21:51:30|0.046338
21:51:31|0.046338
21:51:32|0.046338
21:51:33|0.046338
21:51:34|0.046338
21:51:35|0.046338
21:51:36|0.046338
21:51:38|0.046338
21:51:39|0.04636314
21:51:39|0.04636314
21:51:40|0.04636314
21:51:41|0.04636314
21:51:42|0.04636314
21:51:43|0.04633802
21:51:44|0.04633802
21:51:45|0.04633802
21:51:46|0.04633802
21:51:48|0.04633802
21:51:49|0.04633802
21:51:51|0.04634386
21:51:52|0.04634386
21:51:53|0.04637048
21:51:55|0.046353
21:51:55|0.046353
21:51:56|0.04636497
21:51:58|0.04636497
21:51:59|0.04636497
21:52:01|0.04636497
21:52:02|0.04638155
21:52:02|0.04638155
21:52:03|0.04638155
21:52:05|0.04638155
21:52:05|0.04638155
21:52:07|0.04634015
21:52:09|0.04634015
21:52:09|0.04634015
21:52:10|0.04634015
21:52:11|0.04634015
21:52:12|0.04638353
21:52:13|0.04638353
21:52:15|0.04638353
21:52:17|0.04636542
21:52:17|0.04636542
21:52:18|0.04638155
21:52:20|0.04638155
21:52:21|0.04638155
21:52:22|0.04638155
21:52:23|0.04638155
21:52:24|0.04638155
21:52:25|0.04638155
21:52:26|0.04638155
21:52:27|0.04638001
21:52:28|0.04638001
21:52:29|0.04638
21:52:30|0.04638155
21:52:31|0.04638155
21:52:32|0.04638155
21:52:33|0.04638155
21:52:34|0.04638155
21:52:35|0.04638155
21:52:36|0.04638662
21:52:37|0.04638662
21:52:38|0.04638662
21:52:39|0.04638662
21:52:40|0.04638662
21:52:41|0.04641161
21:52:42|0.04641161
21:52:44|0.04645349
21:52:44|0.04645349
21:52:45|0.04647116
21:52:46|0.04647116
21:52:48|0.04645906
21:52:49|0.04645906
21:52:50|0.0464897
21:52:51|0.0464897
21:52:53|0.04648614
21:52:54|0.04648614
21:52:55|0.04648614
21:52:56|0.04642619
21:52:57|0.04642619
21:52:58|0.04642619
21:52:59|0.04642619
21:53:00|0.04648704
21:53:01|0.04648704
21:53:02|0.04648704
21:53:04|0.04648704
21:53:05|0.04648704
21:53:06|0.04648704
21:53:07|0.04648704
21:53:08|0.04648704
21:53:09|0.04649808
21:53:10|0.04649808
21:53:12|0.04648473
21:53:13|0.04648473
21:53:14|0.04648473
21:53:14|0.04648473
21:53:16|0.04648473
21:53:17|0.04648473
21:53:18|0.04648473
21:53:19|0.04648473
21:53:20|0.04648473
21:53:21|0.04648473
21:53:22|0.04648473
21:53:23|0.04648473
21:53:24|0.04648473
21:53:25|0.04648473
21:53:26|0.04648473
21:53:27|0.04648473
21:53:28|0.04648473
21:53:29|0.04647666
21:53:30|0.04647666
21:53:32|0.04647666
21:53:33|0.04647666
21:53:34|0.04647666
21:53:34|0.04647666
21:53:36|0.04647666
21:53:36|0.04648295
21:53:37|0.04648295
21:53:38|0.04648295
21:53:40|0.04648295
21:53:41|0.04648295
21:53:42|0.04647917
21:53:43|0.04647917
21:53:44|0.04647917
21:53:45|0.04647917
21:53:46|0.04649999
21:53:47|0.04649999
21:53:49|0.0464705
21:53:50|0.0464705
21:53:50|0.0464705
21:53:52|0.0464705
21:53:53|0.0464705
21:53:53|0.0464705
21:53:55|0.0464705
21:53:57|0.0464705
21:53:57|0.0464705
21:53:59|0.0464705
21:54:00|0.0464705
21:54:00|0.04649362
21:54:02|0.04649362
21:54:02|0.04649362
21:54:04|0.04649362
21:54:05|0.04649362
21:54:06|0.04649362
21:54:08|0.04649362
21:54:09|0.04649362
21:54:09|0.04649362
21:54:10|0.04649362
21:54:12|0.04649362
21:54:12|0.04649362
21:54:13|0.04649362
21:54:15|0.04646519
21:54:16|0.04646519
21:54:18|0.04646519
21:54:18|0.04646519
21:54:19|0.04646519
21:54:21|0.04646519
21:54:22|0.04646519
21:54:22|0.04646519
21:54:24|0.04646519
21:54:24|0.04646519
21:54:25|0.04646519
21:54:27|0.04646519
21:54:27|0.04646519
21:54:29|0.04646519
21:54:30|0.04646519
21:54:31|0.04646519
21:54:32|0.04646519
21:54:33|0.04646519
21:54:34|0.04646519
21:54:35|0.04646519
21:54:36|0.04646519
21:54:37|0.04646519
21:54:38|0.04646519
21:54:39|0.04644809
21:54:40|0.04644809
21:54:41|0.04644809
21:54:42|0.04644809
21:54:43|0.04644809
21:54:44|0.04644809
21:54:45|0.04644809
21:54:46|0.04642684
21:54:47|0.04642684
21:54:48|0.04642684
21:54:49|0.0464
21:54:51|0.04645366
21:54:51|0.04645366
21:54:52|0.04641384
21:54:54|0.04641384
21:54:55|0.04645384
21:54:56|0.04636961
21:54:57|0.04636961
21:54:58|0.04636961
21:54:59|0.04636961
21:55:00|0.04636961
21:55:01|0.04636961
21:55:02|0.04636493
21:55:03|0.04633802
21:55:04|0.04633802
21:55:06|0.04634936
21:55:07|0.04634936
21:55:08|0.04634936
21:55:09|0.04636
21:55:10|0.04634937
21:55:11|0.04634937
21:55:12|0.04635324
21:55:13|0.04635324
21:55:14|0.04635523
21:55:15|0.04635523
21:55:16|0.04635523
21:55:17|0.04636497
21:55:19|0.04636961
21:55:20|0.04636961
21:55:21|0.04636961
21:55:22|0.04636961
21:55:23|0.04635523
21:55:24|0.04635523
21:55:25|0.04635523
21:55:25|0.04635523
21:55:27|0.04635523
21:55:28|0.04635523
21:55:28|0.04638221
21:55:29|0.04638236
21:55:30|0.04642747
21:55:32|0.04642747
21:55:33|0.04642747
21:55:33|0.04642747
21:55:35|0.04642747
21:55:36|0.04645504
21:55:36|0.04646535
21:55:38|0.046466
21:55:38|0.046466
21:55:39|0.0464705
21:55:40|0.04646832
21:55:42|0.0464705
21:55:42|0.0464705
21:55:44|0.0464705
21:55:45|0.0464705
21:55:45|0.04647054
21:55:46|0.04649362
21:55:48|0.0465
21:55:49|0.0465
21:55:49|0.04651705
21:55:50|0.04654812
21:55:52|0.046549
21:55:53|0.04661784
21:55:55|0.04660869
21:55:56|0.04661232
21:55:57|0.04661104
21:55:57|0.04663981
21:55:58|0.04666367
21:56:00|0.04669
21:56:00|0.04669
21:56:02|0.046699
21:56:03|0.0467
21:56:04|0.04671
21:56:04|0.04672727
21:56:06|0.04672727
21:56:07|0.04671349
21:56:08|0.04672727
21:56:09|0.04672727
21:56:11|0.04672726
21:56:12|0.04672727
21:56:13|0.04672727
21:56:13|0.04672727
21:56:15|0.04673333
21:56:15|0.04673377
21:56:16|0.04673377
21:56:18|0.04673377
21:56:19|0.04676
21:56:19|0.04676
21:56:21|0.04677124
21:56:21|0.04677124
21:56:23|0.04677124
21:56:24|0.04679
21:56:24|0.04679
21:56:26|0.04679
21:56:27|0.04679
21:56:28|0.0467689
21:56:28|0.0467689
21:56:30|0.04675001
21:56:31|0.04675001
21:56:33|0.04675
21:56:33|0.04675
21:56:34|0.04675164
21:56:35|0.04669107
21:56:36|0.04668392
21:56:37|0.04676886
21:56:38|0.04676886
21:56:39|0.04676886
21:56:40|0.04672963
21:56:41|0.04672963
21:56:42|0.04672963
21:56:43|0.04673377
21:56:44|0.04672847
21:56:45|0.04672963
21:56:46|0.04672963
21:56:47|0.04672963
21:56:49|0.04670219
21:56:49|0.04670219
21:56:52|0.04670219
21:56:52|0.04670219
21:56:53|0.04670219
21:56:55|0.04670219
21:56:55|0.04670219
21:56:57|0.04672963
21:56:59|0.04671014
21:56:59|0.04671014
21:57:01|0.04671014
21:57:03|0.04670219
21:57:03|0.04671716
21:57:05|0.04672462
21:57:06|0.04672462
21:57:06|0.04672462
21:57:08|0.04672462
21:57:09|0.04672462
21:57:10|0.04672462
21:57:11|0.04672462
21:57:12|0.04672462
21:57:13|0.04672462
21:57:14|0.04672462
21:57:15|0.04672462
21:57:16|0.04670219
21:57:17|0.04670219
21:57:18|0.04672462
21:57:18|0.0467
21:57:19|0.04665602
21:57:20|0.04665602
21:57:22|0.04665602
21:57:22|0.04665602
21:57:24|0.04665602
21:57:25|0.04665701
21:57:25|0.04665701
21:57:26|0.04664705
21:57:28|0.04664705
21:57:29|0.04663105
21:57:30|0.04663105
21:57:31|0.04664657
21:57:31|0.04664657
21:57:32|0.04664657
21:57:34|0.04659278
21:57:35|0.04659278
21:57:36|0.04659278
21:57:37|0.04659278
21:57:37|0.04652762
21:57:39|0.04652762
21:57:40|0.04652762
21:57:40|0.04659727
21:57:41|0.04658
21:57:43|0.04658
21:57:44|0.04653012
21:57:45|0.04656621
21:57:46|0.04656621
21:57:47|0.04656621
21:57:48|0.04656621
21:57:49|0.04653734
21:57:49|0.04656638
21:57:50|0.04656621
21:57:51|0.04656621
21:57:53|0.04656621
21:57:54|0.04656621
21:57:55|0.04656621
21:57:57|0.04658001
21:57:57|0.04658001
21:57:59|0.04658001
21:57:59|0.04656621
21:58:02|0.04656621
21:58:02|0.04654843
21:58:03|0.04654999
21:58:04|0.04654999
21:58:06|0.04655
21:58:07|0.04655
21:58:08|0.04655
21:58:09|0.04655
21:58:11|0.04655
21:58:11|0.046537
21:58:12|0.04654999
21:58:13|0.04654999
21:58:14|0.04654999
21:58:16|0.04655927
21:58:16|0.04655927
21:58:18|0.04655927
21:58:18|0.04655927
21:58:20|0.04655927
21:58:20|0.04655927
21:58:21|0.04655927
21:58:22|0.04655927
21:58:24|0.04655927
21:58:24|0.04655927
21:58:26|0.04655927
21:58:27|0.04652757
21:58:28|0.04652757
21:58:29|0.0463309
21:58:30|0.0463309
21:58:30|0.0463309
21:58:32|0.0463309
21:58:33|0.0463309
21:58:34|0.0463309
21:58:36|0.0463309
21:58:36|0.0463309
21:58:37|0.0463309
21:58:38|0.04631336
21:58:39|0.04631103
21:58:40|0.04629441
21:58:41|0.04629441
21:58:42|0.04630769
21:58:43|0.04630769
21:58:44|0.04630769
21:58:45|0.04630769
21:58:46|0.04630769
21:58:47|0.04630769
21:58:49|0.0463
21:58:49|0.0463
21:58:52|0.04630625
21:58:52|0.04629737
21:58:53|0.04629737
21:58:54|0.04625
21:58:55|0.04628266
21:58:56|0.04628266
21:58:58|0.04628266
21:59:00|0.04629315
21:59:00|0.04629737
21:59:01|0.04629737
21:59:02|0.04629737
21:59:03|0.0463
21:59:04|0.0463
21:59:05|0.0463
21:59:06|0.04629539
21:59:08|0.0463
21:59:10|0.0463
21:59:10|0.04630769
21:59:12|0.04630769
21:59:12|0.04630769
21:59:13|0.04630769
21:59:15|0.04630769
21:59:16|0.04630769
21:59:17|0.04630769
21:59:17|0.04630769
21:59:18|0.04630769
21:59:20|0.04635294
21:59:20|0.04642998
21:59:22|0.04642998
21:59:23|0.04642998
21:59:23|0.04642998
21:59:24|0.04631683
21:59:26|0.04645194
21:59:27|0.04644844
21:59:28|0.04644844
21:59:28|0.04644844
21:59:30|0.04645098
21:59:31|0.04642441
21:59:31|0.04642441
21:59:33|0.04642441
21:59:34|0.04642441
21:59:34|0.04642441
21:59:37|0.04642441
21:59:37|0.04642441
21:59:38|0.04642441
21:59:39|0.04642441
21:59:40|0.04642441
21:59:41|0.04642441
21:59:42|0.04642149
21:59:43|0.04642149
21:59:44|0.0464031
21:59:45|0.04640311
21:59:46|0.04640311
21:59:47|0.04640562
21:59:48|0.04640562
21:59:49|0.04640562
21:59:50|0.04640562
21:59:51|0.04640562
21:59:52|0.04640562
21:59:53|0.04640562
21:59:54|0.04638486
21:59:55|0.04638486
21:59:56|0.04625491
21:59:57|0.04625491
21:59:58|0.04625491
21:59:59|0.04628071
22:00:00|0.04628071
22:00:02|0.04625491
22:00:04|0.04625
22:00:05|0.04625001
22:00:06|0.04625
22:00:07|0.04624912
22:00:07|0.04624912
22:00:08|0.04624912
22:00:10|0.04625491
22:00:10|0.04623
22:00:13|0.04623
22:00:13|0.04623
22:00:15|0.04623
22:00:17|0.04622666
22:00:17|0.04622666
22:00:19|0.0462266
22:00:20|0.0462266
22:00:21|0.04622601
22:00:22|0.04620667
22:00:22|0.04620667
22:00:24|0.04622666
22:00:24|0.04621383
22:00:25|0.04621383
22:00:28|0.04620388
22:00:28|0.04620388
22:00:29|0.04618604
22:00:30|0.04620412
22:00:31|0.04618604
22:00:33|0.0462225
22:00:34|0.0462225
22:00:35|0.0462225
22:00:36|0.04622666
22:00:37|0.04623412
22:00:37|0.0462
22:00:39|0.0462
22:00:39|0.0462
22:00:41|0.04625551
22:00:42|0.04625551
22:00:43|0.04625551
22:00:44|0.04627513
22:00:45|0.04627513
22:00:45|0.04627513
22:00:47|0.04627513
22:00:47|0.04627513
22:00:49|0.04632596
22:00:50|0.04632684
22:00:51|0.04632684
22:00:52|0.04632684
22:00:53|0.04633946
22:00:54|0.04633946
22:00:55|0.04633946
22:00:56|0.04633946
22:00:57|0.04633946
22:00:57|0.04639429
22:01:00|0.04639429
22:01:00|0.04639429
22:01:01|0.04639429
22:01:02|0.04639429
22:01:04|0.04635278
22:01:05|0.04635278
22:01:07|0.04633946
22:01:07|0.04633946
22:01:08|0.04633946
22:01:09|0.04633946
22:01:10|0.04633946
22:01:11|0.04635658
22:01:12|0.0463606
22:01:13|0.0463606
22:01:14|0.04633947
22:01:15|0.04633946
22:01:16|0.04631235
22:01:18|0.04631235
22:01:18|0.04630689
22:01:20|0.04630689
22:01:21|0.04630689
22:01:22|0.04626404
22:01:22|0.04626404
22:01:23|0.04626896
22:01:24|0.04626896
22:01:25|0.0462549
22:01:26|0.04623909
22:01:28|0.04623909
22:01:30|0.04623909
22:01:30|0.04619635
22:01:31|0.04619635
22:01:32|0.04619635
22:01:33|0.04619635
22:01:34|0.046226
22:01:35|0.04614349
22:01:37|0.04621017
22:01:37|0.04621017
22:01:39|0.04621017
22:01:40|0.0462
22:01:40|0.04612001
22:01:43|0.04612548
22:01:43|0.04612
22:01:44|0.04616154
22:01:45|0.04616154
22:01:47|0.04616154
22:01:48|0.04616154
22:01:48|0.04616154
22:01:50|0.04616154
22:01:51|0.04616154
22:01:52|0.04616154
22:01:54|0.04605492
22:01:54|0.04605492
22:01:55|0.04605492
22:01:56|0.04601485
22:01:57|0.04601485
22:01:58|0.04605491
22:01:59|0.04601485
22:02:01|0.04605492
22:02:03|0.04607644
22:02:04|0.04607644
22:02:06|0.04607855
22:02:06|0.04610791
22:02:07|0.04610791
22:02:08|0.04610791
22:02:09|0.04610791
22:02:11|0.04609626
22:02:12|0.04610791
22:02:13|0.04610791
22:02:14|0.04611412
22:02:15|0.04611412
22:02:16|0.04611412
22:02:17|0.04613371
22:02:18|0.04613371
22:02:18|0.04613371
22:02:20|0.04613371
22:02:21|0.04613371
22:02:21|0.04613371
22:02:23|0.04613371
22:02:24|0.04613371
22:02:26|0.04613371
22:02:26|0.04612228
22:02:27|0.04612228
22:02:28|0.04612228
22:02:29|0.04612228
22:02:30|0.0461467
22:02:31|0.0461467
22:02:33|0.04615685
22:02:33|0.04615685
22:02:35|0.04615685
22:02:36|0.04615685
22:02:36|0.04618115
22:02:38|0.04618115
22:02:40|0.04618115
22:02:40|0.04618115
22:02:41|0.04618115
22:02:42|0.04617076
22:02:43|0.04617076
22:02:44|0.04617076
22:02:45|0.04618603
22:02:46|0.0461854
22:02:47|0.0461854
22:02:48|0.0461854
22:02:49|0.0461854
22:02:50|0.04622521
22:02:51|0.04622521
22:02:53|0.0461731
22:02:53|0.0462695
22:02:55|0.0462695
22:02:55|0.0462695
22:02:56|0.0462695
22:02:57|0.0462695
22:02:59|0.04619541
22:02:59|0.04619541
22:03:01|0.04619541
22:03:02|0.04619541
22:03:03|0.04619541
22:03:05|0.04617895
22:03:05|0.04617895
22:03:06|0.04617895
22:03:08|0.04617895
22:03:10|0.04617895
22:03:11|0.04617895
22:03:12|0.04626343
22:03:14|0.0461731
22:03:14|0.0461731
22:03:15|0.0461731
22:03:16|0.0461731
22:03:17|0.0461731
22:03:18|0.0461731
22:03:19|0.0461731
22:03:20|0.0461731
22:03:22|0.0461731
22:03:23|0.0461731
22:03:25|0.04621429
22:03:25|0.04621209
22:03:26|0.04617744
22:03:27|0.04622372
22:03:28|0.04622372
22:03:29|0.04622372
22:03:30|0.04622372
22:03:31|0.04622372
22:03:32|0.04622372
22:03:33|0.04622372
22:03:34|0.04622372
22:03:35|0.04612902
22:03:36|0.04612902
22:03:37|0.04612902
22:03:38|0.04612902
22:03:40|0.04612902
22:03:41|0.04612902
22:03:42|0.04612902
22:03:43|0.04612902
22:03:44|0.04612902
22:03:45|0.0461269
22:03:46|0.0461269
22:03:47|0.0461269
22:03:49|0.0461269
22:03:49|0.0461269
22:03:50|0.04614365
22:03:51|0.04614365
22:03:52|0.04614365
22:03:53|0.04614365
22:03:55|0.04616578
22:03:55|0.04616578
22:03:57|0.04623897
22:03:57|0.04623897
22:03:58|0.04623897
22:04:00|0.04613426
22:04:01|0.04613426
22:04:03|0.04613426
22:04:04|0.04613421
22:04:06|0.04612691
22:04:07|0.04610563
22:04:08|0.04610564
22:04:09|0.04612178
22:04:10|0.04612178
22:04:11|0.04612178
22:04:12|0.04610002
22:04:13|0.04610002
22:04:14|0.04610002
22:04:15|0.04610002
22:04:15|0.04610002
22:04:17|0.04610002
22:04:18|0.04610565
22:04:18|0.04610565
22:04:21|0.04610565
22:04:21|0.04612178
22:04:22|0.04612265
22:04:23|0.04610566
22:04:24|0.04610566
22:04:25|0.04610566
22:04:26|0.04610566
22:04:27|0.04610565
22:04:28|0.04610565
22:04:29|0.04610565
22:04:30|0.04610565
22:04:31|0.04610565
22:04:32|0.04610566
22:04:33|0.04610566
22:04:34|0.04610565
22:04:35|0.04610565
22:04:36|0.04610565
22:04:37|0.04610565
22:04:38|0.04610565
22:04:39|0.04610565
22:04:40|0.04610565
22:04:41|0.04610565
22:04:42|0.04610565
22:04:43|0.04610565
22:04:44|0.04610565
22:04:45|0.04610565
22:04:46|0.04610565
22:04:47|0.04610565
22:04:48|0.04610565
22:04:49|0.04610565
22:04:50|0.04610565
22:04:51|0.04610566
22:04:52|0.04610566
22:04:53|0.04610566
22:04:54|0.04610566
22:04:55|0.04610566
22:04:56|0.04610566
22:04:57|0.04610566
22:04:58|0.04610566
22:04:59|0.04610566
22:05:00|0.04610566
22:05:01|0.04610566
22:05:03|0.04610566
22:05:04|0.04602612
22:05:05|0.04601448
22:05:07|0.046
22:05:08|0.04604674
22:05:10|0.04604674
22:05:10|0.04604307
22:05:11|0.04604307
22:05:12|0.04602279
22:05:13|0.04602279
22:05:14|0.04602279
22:05:15|0.046
22:05:16|0.046
22:05:17|0.04604307
22:05:18|0.04604307
22:05:20|0.04601932
22:05:21|0.04601932
22:05:22|0.04601932
22:05:22|0.04601932
22:05:24|0.04601932
22:05:25|0.04601932
22:05:26|0.04601932
22:05:27|0.04600001
22:05:28|0.04600001
22:05:29|0.04600001
22:05:29|0.04600001
22:05:31|0.04600001
22:05:32|0.046
22:05:34|0.046
22:05:34|0.04597325
22:05:35|0.04596248
22:05:36|0.04596248
22:05:37|0.04594614
22:05:38|0.04593448
22:05:39|0.04593448
22:05:40|0.04593448
22:05:41|0.04592302
22:05:42|0.04592302
22:05:43|0.04592303
22:05:44|0.04592303
22:05:45|0.04592
22:05:46|0.04592303
22:05:47|0.04592303
22:05:48|0.04592
22:05:49|0.04592
22:05:50|0.04589
22:05:51|0.04587863
22:05:52|0.04587693
22:05:53|0.04587693
22:05:54|0.04587693
22:05:56|0.04587251
22:05:56|0.04585005
22:05:57|0.04585001
22:06:00|0.04585001
22:06:00|0.04586214
22:06:01|0.04585001
22:06:02|0.04585001
22:06:04|0.04585001
22:06:06|0.04585001
22:06:06|0.04585001
22:06:07|0.04585
22:06:08|0.04584121
22:06:09|0.04596077
22:06:10|0.04596078
22:06:11|0.04596078
22:06:12|0.04596078
22:06:13|0.04597956
22:06:15|0.04597956
22:06:17|0.0459687
22:06:17|0.04596377
22:06:18|0.04588368
22:06:19|0.04590295
22:06:20|0.04590493
22:06:21|0.04595209
22:06:22|0.04595209
22:06:23|0.04592303
22:06:25|0.04590295
22:06:25|0.04590295
22:06:26|0.04590295
22:06:27|0.04586046
22:06:28|0.04594962
22:06:29|0.04590295
22:06:30|0.04591589
22:06:31|0.04591589
22:06:32|0.04591589
22:06:34|0.04589507
22:06:34|0.04592
22:06:35|0.0459313
22:06:37|0.0459313
22:06:37|0.04594962
22:06:38|0.04594962
22:06:40|0.04594961
22:06:40|0.04593954
22:06:43|0.04594836
22:06:43|0.04594658
22:06:44|0.04594504
22:06:45|0.04594504
22:06:46|0.04593808
22:06:47|0.04594961
22:06:48|0.04593546
22:06:49|0.04593566
22:06:50|0.04593566
22:06:51|0.04593503
22:06:52|0.04593969
22:06:53|0.04593955
22:06:54|0.04594416
22:06:55|0.04592
22:06:56|0.04593809
22:06:57|0.04594504
22:06:58|0.04594504
22:06:59|0.04593411
22:07:00|0.04592
22:07:01|0.04594687
22:07:03|0.04593063
22:07:04|0.04593063
22:07:04|0.04586098
22:07:07|0.04588354
22:07:08|0.04589287
22:07:09|0.04589287
22:07:11|0.04591068
22:07:11|0.04589641
22:07:12|0.04589287
22:07:13|0.0459
22:07:15|0.0459
22:07:15|0.0459
22:07:16|0.04589791
22:07:18|0.0459
22:07:19|0.0459
22:07:20|0.0459
22:07:21|0.0459
22:07:22|0.0459
22:07:23|0.0459
22:07:24|0.0459
22:07:25|0.04589269
22:07:26|0.04589269
22:07:27|0.0458927
22:07:28|0.04589269
22:07:29|0.04589269
22:07:30|0.04585
22:07:31|0.04585
22:07:32|0.04585
22:07:33|0.04582441
22:07:34|0.0458206
22:07:35|0.04582
22:07:36|0.04571397
22:07:37|0.04570568
22:07:38|0.04565847
22:07:39|0.04561362
22:07:40|0.04561362
22:07:41|0.04561086
22:07:42|0.04564018
22:07:43|0.04561088
22:07:44|0.04561088
22:07:45|0.04560001
22:07:46|0.04560001
22:07:47|0.04561085
22:07:48|0.04561085
22:07:50|0.04560002
22:07:51|0.04560002
22:07:51|0.04560001
22:07:53|0.04560001
22:07:53|0.04560001
22:07:54|0.04556181
22:07:55|0.04556688
22:07:57|0.04556
22:07:58|0.04555
22:07:59|0.04550005
22:08:00|0.04560693
22:08:01|0.04550005
22:08:02|0.04550005
22:08:03|0.04550005
22:08:04|0.04556021
22:08:05|0.04555909
22:08:06|0.04552443
22:08:07|0.04552443
22:08:09|0.04552443
22:08:10|0.04552443
22:08:11|0.04552443
22:08:11|0.04551894
22:08:12|0.04551894
22:08:14|0.04552328
22:08:15|0.04551894
22:08:15|0.04552443
22:08:16|0.04552442
22:08:18|0.04550005
22:08:18|0.04550005
22:08:19|0.04550005
22:08:20|0.04555908
22:08:21|0.04555908
22:08:23|0.04555908
22:08:24|0.04555909
22:08:25|0.04553027
22:08:26|0.04554992
22:08:27|0.04559623
22:08:28|0.04559623
22:08:29|0.04561085
22:08:30|0.04561085
22:08:31|0.04561086
22:08:32|0.04561086
22:08:33|0.04561086
22:08:34|0.04561086
22:08:35|0.04565517
22:08:36|0.04573072
22:08:37|0.04573072
22:08:38|0.04573072
22:08:39|0.04571086
22:08:40|0.04565618
22:08:41|0.04566084
22:08:42|0.04569282
22:08:43|0.04566105
22:08:44|0.04566939
22:08:45|0.04565618
22:08:46|0.04565618
22:08:48|0.04568335
22:08:48|0.04566118
22:08:50|0.04566118
22:08:51|0.04566739
22:08:52|0.04566739
22:08:52|0.04567228
22:08:54|0.04565517
22:08:54|0.04565517
22:08:55|0.04568335
22:08:57|0.04566604
22:08:58|0.04566604
22:08:59|0.04563052
22:09:00|0.04563052
22:09:00|0.04566065
22:09:02|0.04566065
22:09:02|0.04567307
22:09:03|0.04567307
22:09:04|0.04567307
22:09:05|0.04567307
22:09:06|0.04568335
22:09:07|0.04571104
22:09:08|0.04568925
22:09:10|0.04568925
22:09:11|0.04568925
22:09:12|0.04569
22:09:13|0.04569
22:09:14|0.04569
22:09:16|0.04571104
22:09:17|0.04571104
22:09:17|0.04571104
22:09:18|0.04571104
22:09:19|0.04569
22:09:20|0.04571105
22:09:22|0.04571105
22:09:23|0.04571105
22:09:23|0.04569
22:09:24|0.04569
22:09:26|0.04569
22:09:27|0.04571105
22:09:29|0.04571105
22:09:30|0.04569
22:09:31|0.04569
22:09:32|0.04569
22:09:33|0.04569
22:09:34|0.04569
22:09:35|0.04569
22:09:36|0.04569
22:09:37|0.04570297
22:09:38|0.04570297
22:09:39|0.04570297
22:09:40|0.04570297
22:09:41|0.04570297
22:09:42|0.0456627
22:09:43|0.04564
22:09:44|0.04564
22:09:46|0.04564
22:09:47|0.04564
22:09:48|0.0455
22:09:49|0.0455
22:09:50|0.0455
22:09:51|0.04555759
22:09:52|0.04555759
22:09:53|0.04554326
22:09:55|0.04553892
22:09:56|0.04553892
22:09:57|0.0455
22:09:58|0.0455
22:09:59|0.0455
22:10:00|0.0455
22:10:01|0.0455
22:10:02|0.0455
22:10:03|0.04555657
22:10:04|0.0455165
22:10:05|0.0455165
22:10:06|0.04554188
22:10:07|0.04554188
22:10:09|0.04554188
22:10:10|0.0455165
22:10:11|0.04554366
22:10:13|0.04551988
22:10:13|0.04551988
22:10:15|0.04552546
22:10:15|0.04553149
22:10:16|0.04551988
22:10:18|0.04551988
22:10:18|0.04551988
22:10:20|0.04551988
22:10:20|0.04551988
22:10:21|0.04549212
22:10:22|0.04549212
22:10:23|0.04546697
22:10:25|0.04546411
22:10:25|0.04542035
22:10:26|0.04542035
22:10:27|0.04541563
22:10:28|0.045444
22:10:29|0.045444
22:10:30|0.04541269
22:10:31|0.04542649
22:10:32|0.0454265
22:10:33|0.04548678
22:10:34|0.04544563
22:10:35|0.04545428
22:10:36|0.04545428
22:10:37|0.04545428
22:10:38|0.04544865
22:10:39|0.04542649
22:10:40|0.04542906
22:10:42|0.04542905
22:10:42|0.0454265
22:10:43|0.0454265
22:10:45|0.04542649
22:10:45|0.04542649
22:10:47|0.0454265
22:10:47|0.04542649
22:10:49|0.04541268
22:10:49|0.04540688
22:10:51|0.0454
22:10:52|0.04535714
22:10:53|0.04535599
22:10:55|0.04535599
22:10:56|0.04535192
22:10:57|0.0453519
22:10:58|0.0453519
22:10:59|0.04535159
22:11:00|0.0453516
22:11:01|0.0453519
22:11:02|0.0453519
22:11:03|0.0453519
22:11:04|0.0453436
22:11:05|0.0453436
22:11:06|0.04533901
22:11:07|0.045301
22:11:08|0.04525
22:11:10|0.04525001
22:11:10|0.04524646
22:11:12|0.04523294
22:11:13|0.04523294
22:11:14|0.0452025
22:11:16|0.04520252
22:11:16|0.04523291
22:11:18|0.04522487
22:11:19|0.04522487
22:11:20|0.04522487
22:11:21|0.04525001
22:11:22|0.04528979
22:11:23|0.04526837
22:11:24|0.04524534
22:11:25|0.04522487
22:11:26|0.04524531
22:11:27|0.04527672
22:11:28|0.04526776
22:11:29|0.04528742
22:11:30|0.04528902
22:11:31|0.04528947
22:11:32|0.04528794
22:11:33|0.04528939
22:11:35|0.04528979
22:11:35|0.04528978
22:11:37|0.04528979
22:11:37|0.04528979
22:11:38|0.04531782
22:11:40|0.04533749
22:11:41|0.04538551
22:11:42|0.04538551
22:11:43|0.04538285
22:11:44|0.04538256
22:11:45|0.04534139
22:11:46|0.04532237
22:11:47|0.04538284
22:11:49|0.04536392
22:11:49|0.04534621
22:11:50|0.0453
22:11:52|0.0453375
22:11:52|0.0453375
22:11:53|0.0453375
22:11:55|0.04526666
22:11:55|0.0453
22:11:56|0.0453
22:11:57|0.04529996
22:11:59|0.04523684
22:12:00|0.04522998
22:12:01|0.04522999
22:12:02|0.04522999
22:12:03|0.04522999
22:12:04|0.04522999
22:12:05|0.04523
22:12:06|0.04532088
22:12:07|0.04527378
22:12:08|0.04527465
22:12:09|0.04527465
22:12:10|0.04528979
22:12:11|0.04528979
22:12:12|0.0452249
22:12:13|0.04521
22:12:14|0.04521
22:12:15|0.04521812
22:12:16|0.04521
22:12:18|0.04521
22:12:18|0.0452
22:12:20|0.0452
22:12:20|0.04520001
22:12:21|0.0452
22:12:23|0.04521
22:12:24|0.04521
22:12:26|0.0452
22:12:26|0.0452
22:12:27|0.0452
22:12:28|0.0452
22:12:29|0.0452
22:12:30|0.0452
22:12:31|0.04521828
22:12:32|0.04521828
22:12:33|0.04521001
22:12:34|0.0452
22:12:35|0.0452
22:12:36|0.04518965
22:12:38|0.04515434
22:12:39|0.04515435
22:12:39|0.04515435
22:12:41|0.04515435
22:12:41|0.04515437
22:12:43|0.04515429
22:12:44|0.04515429
22:12:45|0.04515434
22:12:46|0.04515429
22:12:47|0.04515429
22:12:47|0.04515429
22:12:48|0.04515428
22:12:51|0.04515429
22:12:51|0.04515429
22:12:52|0.04515429
22:12:53|0.04515429
22:12:54|0.04515429
22:12:55|0.04515428
22:12:56|0.04515428
22:12:57|0.04515296
22:12:58|0.04515428
22:12:59|0.0451166
22:13:00|0.0451166
22:13:02|0.04515425
22:13:03|0.04511687
22:13:03|0.04511687
22:13:05|0.04511687
22:13:06|0.04515426
22:13:08|0.04515435
22:13:08|0.04515435
22:13:10|0.04515426
22:13:10|0.0452
22:13:12|0.04527963
22:13:13|0.0452
22:13:14|0.04524937
22:13:15|0.04518377
22:13:16|0.04524937
22:13:17|0.04524946
22:13:18|0.04524946
22:13:19|0.04526882
22:13:20|0.04526882
22:13:21|0.04526882
22:13:23|0.04524937
22:13:24|0.04526411
22:13:25|0.04529998
22:13:26|0.04529998
22:13:27|0.04527964
22:13:28|0.04527184
22:13:29|0.04527181
22:13:30|0.04527182
22:13:31|0.04528
22:13:32|0.04528
22:13:33|0.04528
22:13:34|0.04528
22:13:35|0.04528
22:13:36|0.04528
22:13:37|0.04528
22:13:38|0.04527902
22:13:39|0.04527903
22:13:40|0.04528
22:13:41|0.04528
22:13:42|0.04529999
22:13:43|0.04529999
22:13:44|0.04529999
22:13:45|0.04529999
22:13:46|0.04530754
22:13:47|0.04530754
22:13:48|0.04530754
22:13:49|0.04531249
22:13:50|0.04531782
22:13:51|0.04532
22:13:52|0.04532
22:13:54|0.04534
22:13:54|0.04534
22:13:55|0.04533999
22:13:57|0.04534
22:13:58|0.04533999
22:13:59|0.04533999
22:13:59|0.04533999
22:14:00|0.04534
22:14:01|0.04535
22:14:03|0.04535
22:14:03|0.04535
22:14:04|0.04535
22:14:06|0.04535
22:14:07|0.04535
22:14:08|0.04535
22:14:09|0.04535
22:14:10|0.04535
22:14:11|0.04535
22:14:13|0.04535
22:14:15|0.04536
22:14:16|0.04537253
22:14:18|0.04537253
22:14:18|0.0454
22:14:19|0.04538589
22:14:20|0.04538356
22:14:21|0.04538356
22:14:22|0.04539889
22:14:24|0.04539889
22:14:26|0.04541423
22:14:27|0.04548393
22:14:28|0.0454643
22:14:29|0.04543109
22:14:30|0.0454143
22:14:31|0.04543191
22:14:32|0.04541229
22:14:33|0.04537587
22:14:34|0.0454143
22:14:35|0.04541431
22:14:36|0.04541431
22:14:37|0.0454143
22:14:38|0.04543014
22:14:39|0.04543014
22:14:40|0.0454105
22:14:41|0.04542205
22:14:42|0.04544472
22:14:44|0.04545884
22:14:44|0.04545884
22:14:45|0.04545883
22:14:46|0.04545883
22:14:47|0.04545883
22:14:48|0.04545883
22:14:50|0.04545883
22:14:50|0.04545883
22:14:52|0.04545883
22:14:53|0.04544308
22:14:54|0.04544308
22:14:55|0.04544308
22:14:56|0.04543013
22:14:57|0.0454
22:14:58|0.0454
22:14:59|0.0454
22:15:00|0.04534999
22:15:01|0.04533999
22:15:02|0.04533999
22:15:03|0.04534997
22:15:05|0.04530779
22:15:05|0.0452
22:15:07|0.04527944
22:15:08|0.04527296
22:15:10|0.04527003
22:15:11|0.04525766
22:15:13|0.04524948
22:15:15|0.04523007
22:15:15|0.04524948
22:15:16|0.0452184
22:15:17|0.0452184
22:15:18|0.04522622
22:15:19|0.04524948
22:15:20|0.04529996
22:15:21|0.04529996
22:15:22|0.04529996
22:15:23|0.04529996
22:15:24|0.04529996
22:15:25|0.04529996
22:15:26|0.04528612
22:15:27|0.04541212
22:15:28|0.04540002
22:15:29|0.04540001
22:15:30|0.04540001
22:15:31|0.04540001
22:15:32|0.04540001
22:15:33|0.04540001
22:15:34|0.04540001
22:15:35|0.04538362
22:15:36|0.04534576
22:15:37|0.04537471
22:15:38|0.04536324
22:15:39|0.04536495
22:15:40|0.04540001
22:15:41|0.04540001
22:15:42|0.04539729
22:15:43|0.04539741
22:15:44|0.04540001
22:15:45|0.04541212
22:15:46|0.04541212
22:15:47|0.04537982
22:15:48|0.04538862
22:15:49|0.04538862
22:15:50|0.04538753
22:15:51|0.04540001
22:15:52|0.04540001
22:15:53|0.04538951
22:15:54|0.04537704
22:15:55|0.04538862
22:15:56|0.04538753
22:15:57|0.04537968
22:15:58|0.04537705
22:16:00|0.04541212
22:16:01|0.04540826
22:16:03|0.04539869
22:16:04|0.04539865
22:16:04|0.04539531
22:16:07|0.0454
22:16:07|0.04536983
22:16:08|0.0454
22:16:10|0.04540001
22:16:10|0.0454
22:16:11|0.04539461
22:16:12|0.04539756
22:16:14|0.04533982
22:16:15|0.04532228
22:16:16|0.0453508
22:16:18|0.04529251
22:16:19|0.04529751
22:16:20|0.04529553
22:16:21|0.04529251
22:16:22|0.04526667
22:16:24|0.04521684
22:16:24|0.04525099
22:16:25|0.04525099
22:16:26|0.04525594
22:16:28|0.04522715
22:16:29|0.04523218
22:16:30|0.04523222
22:16:31|0.04522715
22:16:32|0.04522715
22:16:34|0.04522715
22:16:35|0.04525595
22:16:36|0.04523368
22:16:37|0.04524063
22:16:38|0.04525595
22:16:38|0.04525595
22:16:40|0.04529801
22:16:41|0.04528267
22:16:42|0.04538016
22:16:43|0.04537471
22:16:44|0.04537471
22:16:44|0.04537472
22:16:45|0.04537472
22:16:47|0.04537472
22:16:47|0.0453866
22:16:49|0.04538753
22:16:49|0.0454
22:16:51|0.04539569
22:16:52|0.04539569
22:16:52|0.0453916
22:16:54|0.0453866
22:16:54|0.04538536
22:16:56|0.04538359
22:16:57|0.04538553
22:16:58|0.04535236
22:16:59|0.04537335
22:16:59|0.04537335
22:17:01|0.04537335
22:17:03|0.04537335
22:17:04|0.04539998
22:17:05|0.04539998
22:17:06|0.04539998
22:17:07|0.04539227
22:17:08|0.04539227
22:17:09|0.04539227
22:17:09|0.04539227
22:17:11|0.04539227
22:17:12|0.04539227
22:17:13|0.04537335
22:17:14|0.04536623
22:17:15|0.0453798
22:17:16|0.0453798
22:17:16|0.0453798
22:17:19|0.04538032
22:17:20|0.045322
22:17:20|0.04530237
22:17:21|0.04536207
22:17:22|0.04536207
22:17:23|0.04539999
22:17:25|0.04538663
22:17:26|0.04538663
22:17:27|0.04538663
22:17:28|0.04536565
22:17:29|0.04537027
22:17:30|0.04537027
22:17:31|0.04537027
22:17:32|0.04537027
22:17:33|0.04537706
22:17:35|0.04539997
22:17:35|0.04539997
22:17:37|0.04539997
22:17:38|0.04539997
22:17:39|0.04539997
22:17:40|0.04539997
22:17:42|0.04537027
22:17:43|0.04539531
22:17:43|0.04537123
22:17:45|0.04539531
22:17:46|0.04539531
22:17:47|0.04539531
22:17:48|0.04539531
22:17:49|0.04536207
22:17:50|0.04536207
22:17:51|0.04536207
22:17:52|0.04536207
22:17:54|0.04536207
22:17:55|0.04536207
22:17:56|0.04531748
22:17:57|0.04536207
22:17:58|0.04534596
22:17:58|0.04534596
22:18:00|0.04534368
22:18:01|0.04534368
22:18:02|0.04534368
22:18:03|0.04531448
22:18:04|0.04530616
22:18:05|0.04530001
22:18:06|0.04528275
22:18:07|0.04528275
22:18:08|0.04523215
22:18:09|0.04523215
22:18:10|0.04523215
22:18:11|0.04523215
22:18:12|0.04523215
22:18:13|0.04523215
22:18:14|0.0452
22:18:15|0.0452
22:18:16|0.0452
22:18:17|0.0452
22:18:18|0.0452
22:18:20|0.0452
22:18:20|0.0452
22:18:22|0.0452
22:18:22|0.0452
22:18:23|0.0452
22:18:24|0.0452
22:18:25|0.0452
22:18:27|0.0452
22:18:28|0.0452
22:18:28|0.0452
22:18:29|0.04518965
22:18:30|0.0451535
22:18:31|0.0451535
22:18:32|0.04511934
22:18:33|0.04515876
22:18:34|0.0451
22:18:36|0.0450909
22:18:36|0.0450909
22:18:38|0.04505
22:18:38|0.04505
22:18:39|0.04508238
22:18:40|0.04508238
22:18:41|0.04508238
22:18:42|0.04508238
22:18:43|0.04508238
22:18:45|0.04508237
22:18:45|0.04507141
22:18:46|0.04505002
22:18:47|0.04503921
22:18:48|0.0450056
22:18:50|0.04500757
22:18:51|0.0450056
22:18:52|0.045
22:18:53|0.045
22:18:55|0.04500001
22:18:55|0.04500001
22:18:56|0.045
22:18:58|0.04500001
22:19:00|0.045
22:19:01|0.045
22:19:02|0.045
22:19:03|0.045
22:19:03|0.045
22:19:05|0.045
22:19:07|0.045
22:19:07|0.045
22:19:08|0.04500001
22:19:10|0.04500001
22:19:11|0.04500001
22:19:12|0.045
22:19:13|0.045
22:19:14|0.045
22:19:15|0.045
22:19:17|0.0449915
22:19:18|0.04498721
22:19:20|0.04495662
22:19:21|0.04485932
22:19:21|0.04485932
22:19:24|0.04488894
22:19:24|0.04485842
22:19:25|0.04485125
22:19:27|0.04483659
22:19:28|0.04484709
22:19:28|0.0448
22:19:30|0.0448
22:19:32|0.0448
22:19:32|0.04483475
22:19:33|0.0448
22:19:35|0.04482609
22:19:37|0.04479266
22:19:37|0.04475
22:19:38|0.04470667
22:19:39|0.04470015
22:19:40|0.04467
22:19:41|0.04467
22:19:42|0.04466666
22:19:43|0.04466666
22:19:44|0.04466754
22:19:45|0.04466664
22:19:46|0.04466666
22:19:47|0.04466755
22:19:48|0.04466664
22:19:49|0.04466755
22:19:51|0.04466666
22:19:52|0.04466
22:19:53|0.04466755
22:19:54|0.04466659
22:19:55|0.04466664
22:19:57|0.04466664
22:19:57|0.044653
22:19:59|0.04463933
22:20:01|0.044653
22:20:01|0.044653
22:20:02|0.0446262
22:20:04|0.04460771
22:20:05|0.04465264
22:20:05|0.04465264
22:20:07|0.04465268
22:20:08|0.04461453
22:20:09|0.04465268
22:20:10|0.04463465
22:20:11|0.044653
22:20:11|0.04472401
22:20:13|0.04462143
22:20:14|0.04463351
22:20:14|0.04460001
22:20:16|0.04460001
22:20:16|0.04460001
22:20:17|0.04460001
22:20:18|0.04460978
22:20:20|0.04463421
22:20:21|0.04463465
22:20:22|0.04463465
22:20:22|0.04465143
22:20:23|0.04472411
22:20:24|0.04472374
22:20:26|0.04467605
22:20:27|0.04469567
22:20:29|0.04472411
22:20:29|0.04471531
22:20:30|0.04472022
22:20:31|0.04463422
22:20:32|0.04467514
22:20:33|0.04465001
22:20:34|0.04465001
22:20:35|0.04465423
22:20:36|0.04465198
22:20:37|0.0446523
22:20:38|0.0446523
22:20:39|0.04465251
22:20:40|0.04465251
22:20:41|0.04465251
22:20:42|0.044679
22:20:43|0.04465198
22:20:44|0.04465416
22:20:45|0.04465416
22:20:46|0.04467067
22:20:47|0.04465198
22:20:48|0.04467373
22:20:49|0.04467686
22:20:50|0.04467686
22:20:52|0.04467686
22:20:52|0.044689
22:20:54|0.04469205
22:20:55|0.0446575
22:20:57|0.04469567
22:20:57|0.04469567
22:20:58|0.04469567
22:20:59|0.04469567
22:21:00|0.04469567
22:21:01|0.04469567
22:21:02|0.04469211
22:21:03|0.04469211
22:21:05|0.04469211
22:21:05|0.04472934
22:21:06|0.04477516
22:21:07|0.04480741
22:21:08|0.04480741
22:21:09|0.04483895
22:21:10|0.04499269
22:21:11|0.04498006
22:21:12|0.04495155
22:21:13|0.04495154
22:21:14|0.04495154
22:21:15|0.04490871
22:21:16|0.04493721
22:21:17|0.04493721
22:21:19|0.04488706
22:21:19|0.04491991
22:21:21|0.04495076
22:21:22|0.04497116
22:21:24|0.04497116
22:21:24|0.04499697
22:21:25|0.04497116
22:21:27|0.0449722
22:21:27|0.04497118
22:21:28|0.04497118
22:21:30|0.04497118
22:21:31|0.04497116
22:21:31|0.04497545
22:21:32|0.04497545
22:21:34|0.04497545
22:21:35|0.0449779
22:21:36|0.0449779
22:21:37|0.04497545
22:21:38|0.0451535
22:21:39|0.045162
22:21:40|0.04513635
22:21:41|0.04513587
22:21:42|0.04500344
22:21:43|0.04501762
22:21:44|0.04504921
22:21:46|0.04503428
22:21:46|0.04503428
22:21:47|0.04507415
22:21:48|0.04506201
22:21:50|0.04506201
22:21:50|0.04506201
22:21:51|0.04506201
22:21:53|0.04506201
22:21:53|0.04506201
22:21:54|0.04504578
22:21:55|0.04506093
22:21:57|0.04506093
22:21:57|0.04506093
22:21:58|0.04506093
22:21:59|0.04506201
22:22:01|0.04506201
22:22:02|0.04506201
22:22:03|0.04505137
22:22:04|0.04505137
22:22:06|0.04505137
22:22:07|0.0448
22:22:09|0.045
22:22:09|0.04502306
22:22:11|0.0449784
22:22:12|0.04494152
22:22:12|0.04497242
22:22:13|0.04496793
22:22:15|0.04494959
22:22:15|0.04496001
22:22:16|0.04497142
22:22:18|0.04497142
22:22:18|0.04497142
22:22:20|0.04498818
22:22:22|0.045
22:22:22|0.045
22:22:24|0.04509087
22:22:25|0.04509087
22:22:26|0.04509087
22:22:27|0.04509087
22:22:28|0.04509087
22:22:29|0.0451
22:22:31|0.0451
22:22:31|0.0451
22:22:32|0.04511682
22:22:33|0.04511682
22:22:35|0.04510408
22:22:35|0.04510408
22:22:36|0.04511164
22:22:37|0.04510767
22:22:39|0.04511075
22:22:39|0.04511075
22:22:40|0.04511075
22:22:41|0.04511075
22:22:43|0.04510768
22:22:44|0.04510768
22:22:44|0.04515
22:22:46|0.04516201
22:22:46|0.04518666
22:22:47|0.04519176
22:22:49|0.04519176
22:22:50|0.04517751
22:22:50|0.0452
22:22:51|0.04519176
22:22:52|0.04519176
22:22:53|0.04519176
22:22:55|0.04519176
22:22:56|0.04519176
22:22:56|0.04516783
22:22:57|0.04516783
22:22:59|0.04516783
22:22:59|0.04512741
22:23:00|0.04512741
22:23:01|0.04512741
22:23:02|0.04512741
22:23:03|0.0451634
22:23:04|0.0451634
22:23:06|0.0451634
22:23:06|0.04515358
22:23:08|0.04513573
22:23:08|0.04515874
22:23:09|0.04518874
22:23:10|0.0452
22:23:12|0.04518577
22:23:12|0.04518577
22:23:14|0.04518577
22:23:15|0.04518577
22:23:16|0.04518577
22:23:17|0.04518577
22:23:18|0.04519177
22:23:19|0.04519177
22:23:20|0.04519177
22:23:21|0.04518005
22:23:22|0.04518005
22:23:23|0.04515874
22:23:24|0.04518716
22:23:25|0.04518716
22:23:26|0.04518716
22:23:27|0.04518716
22:23:28|0.04515848
22:23:30|0.04515848
22:23:30|0.04515848
22:23:31|0.04515848
22:23:33|0.04512742
22:23:34|0.04515
22:23:35|0.04515912
22:23:36|0.04515912
22:23:37|0.04515
22:23:38|0.04515
22:23:39|0.04515
22:23:40|0.04515
22:23:41|0.0451721
22:23:42|0.04517209
22:23:43|0.04518716
22:23:44|0.04518716
22:23:45|0.04518716
22:23:46|0.04519999
22:23:47|0.04519999
22:23:49|0.04519999
22:23:49|0.04519556
22:23:50|0.04516052
22:23:51|0.04516052
22:23:53|0.04516052
22:23:55|0.04519556
22:23:56|0.04519556
22:23:57|0.04519556
22:23:57|0.04519556
22:23:58|0.04521705
22:24:00|0.04521705
22:24:01|0.04536207
22:24:01|0.04531789
22:24:02|0.04531789
22:24:03|0.04526269
22:24:05|0.04526269
22:24:07|0.04524055
22:24:08|0.04524853
22:24:10|0.04523816
22:24:10|0.04518716
22:24:11|0.04519689
22:24:12|0.04523148
22:24:13|0.04518993
22:24:14|0.04516675
22:24:15|0.04516675
22:24:16|0.04521705
22:24:17|0.04521705
22:24:18|0.04520585
22:24:19|0.04526058
22:24:20|0.04526058
22:24:21|0.04526058
22:24:22|0.04524055
22:24:23|0.04524055
22:24:24|0.04524055
22:24:25|0.04524097
22:24:26|0.04524098
22:24:27|0.04524098
22:24:28|0.04524055
22:24:29|0.04525585
22:24:30|0.04525585
22:24:32|0.04525585
22:24:32|0.045242
22:24:33|0.04526058
22:24:34|0.04526058
22:24:36|0.04526058
22:24:36|0.04526058
22:24:38|0.04526058
22:24:39|0.04526058
22:24:40|0.04526058
22:24:41|0.04526058
22:24:41|0.04526327
22:24:43|0.04526327
22:24:45|0.04526272
22:24:45|0.04526272
22:24:46|0.04525001
22:24:47|0.04525001
22:24:49|0.04525001
22:24:50|0.04525001
22:24:51|0.04524001
22:24:52|0.04513333
22:24:54|0.045125
22:24:54|0.04511415
22:24:55|0.04511414
22:24:57|0.04510715
22:24:57|0.04510715
22:24:58|0.04510077
22:24:59|0.04510077
22:25:00|0.04510077
22:25:02|0.045125
22:25:03|0.045125
22:25:05|0.045125
22:25:06|0.04510715
22:25:06|0.04510715
22:25:08|0.04510715
22:25:09|0.04510715
22:25:10|0.04517594
22:25:11|0.04517594
22:25:12|0.04511633
22:25:13|0.04511633
22:25:14|0.04516066
22:25:15|0.04516066
22:25:16|0.04518624
22:25:17|0.04518624
22:25:18|0.04520374
22:25:19|0.04512927
22:25:20|0.04515942
22:25:21|0.04515942
22:25:22|0.04515942
22:25:24|0.0451381
22:25:24|0.04511905
22:25:26|0.04511905
22:25:27|0.04511905
22:25:28|0.04511905
22:25:29|0.04511905
22:25:30|0.04514334
22:25:31|0.04516295
22:25:32|0.04516295
22:25:33|0.04516295
22:25:34|0.04516295
22:25:35|0.04518624
22:25:36|0.04518624
22:25:37|0.04518624
22:25:38|0.04518624
22:25:39|0.04518624
22:25:40|0.04518982
22:25:41|0.04518982
22:25:43|0.04518982
22:25:44|0.04521705
22:25:44|0.04521385
22:25:45|0.04521385
22:25:47|0.04521385
22:25:47|0.04521385
22:25:48|0.04521385
22:25:50|0.04522511
22:25:50|0.04522511
22:25:51|0.04522511
22:25:52|0.04518954
22:25:54|0.04518954
22:25:55|0.04518954
22:25:55|0.04518954
22:25:57|0.04520676
22:25:58|0.04524
22:25:58|0.04524
22:25:59|0.04524107
22:26:02|0.04524999
22:26:02|0.0452745
22:26:03|0.04526967
22:26:04|0.04525005
22:26:05|0.04525005
22:26:06|0.04525005
22:26:07|0.04529
22:26:08|0.04529
22:26:10|0.0453496
22:26:11|0.04536584
22:26:12|0.04537586
22:26:13|0.04536504
22:26:13|0.04536504
22:26:15|0.04538162
22:26:16|0.04539999
22:26:17|0.04539999
22:26:17|0.04539248
22:26:19|0.04542129
22:26:20|0.04544788
22:26:20|0.04548572
22:26:22|0.04546525
22:26:23|0.04548572
22:26:25|0.04547169
22:26:25|0.04547247
22:26:26|0.04556338
22:26:27|0.04556338
22:26:28|0.04554509
22:26:29|0.04554509
22:26:30|0.04555425
22:26:31|0.04555425
22:26:32|0.04553464
22:26:33|0.04554522
22:26:34|0.04559454
22:26:35|0.04555096
22:26:36|0.04555096
22:26:37|0.04554999
22:26:38|0.0455451
22:26:39|0.04553464
22:26:40|0.0455451
22:26:41|0.0455451
22:26:42|0.04554999
22:26:43|0.04554999
22:26:44|0.04553464
22:26:45|0.04553464
22:26:46|0.04553966
22:26:47|0.04554794
22:26:48|0.04554776
22:26:49|0.04555
22:26:50|0.04555
22:26:51|0.0456
22:26:52|0.04563636
22:26:53|0.04563409
22:26:54|0.04568
22:26:55|0.04566067
22:26:56|0.04566067
22:26:57|0.04566067
22:26:58|0.04564275
22:26:59|0.04565489
22:27:00|0.04565489
22:27:02|0.0456687
22:27:03|0.04565489
22:27:04|0.04565489
22:27:05|0.04565491
22:27:06|0.04565489
22:27:07|0.04565491
22:27:08|0.04563708
22:27:09|0.04564604
22:27:10|0.04565489
22:27:11|0.04565489
22:27:12|0.04565489
22:27:13|0.04565489
22:27:14|0.04559954
22:27:15|0.04559954
22:27:17|0.04556374
22:27:18|0.04561146
22:27:18|0.04556374
22:27:20|0.04556374
22:27:21|0.04556374
22:27:22|0.04556374
22:27:23|0.04555442
22:27:24|0.04555442
22:27:25|0.04555442
22:27:26|0.04555442
22:27:28|0.04555442
22:27:29|0.04555442
22:27:30|0.04557178
22:27:31|0.04557178
22:27:32|0.04557175
22:27:34|0.04555442
22:27:35|0.04561675
22:27:35|0.04557417
22:27:37|0.04557417
22:27:38|0.04557417
22:27:38|0.04557417
22:27:40|0.04557417
22:27:41|0.04556571
22:27:42|0.04556571
22:27:43|0.04564602
22:27:44|0.04564602
22:27:44|0.04556366
22:27:46|0.04556366
22:27:46|0.04556366
22:27:48|0.04556366
22:27:48|0.04556366
22:27:49|0.04564408
22:27:50|0.04564602
22:27:51|0.04564602
22:27:52|0.04564602
22:27:53|0.04564602
22:27:55|0.04564602
22:27:56|0.04564602
22:27:57|0.04564602
22:27:58|0.04564602
22:27:59|0.04566655
22:28:00|0.04566655
22:28:01|0.04559625
22:28:02|0.04564602
22:28:03|0.04564602
22:28:04|0.04564601
22:28:05|0.04564601
22:28:07|0.04564601
22:28:07|0.04564601
22:28:08|0.04564601
22:28:09|0.04564601
22:28:10|0.04564596
22:28:12|0.04564596
22:28:13|0.045646
22:28:14|0.045646
22:28:15|0.045646
22:28:16|0.04559
22:28:17|0.04559
22:28:18|0.04559
22:28:19|0.04559
22:28:20|0.04559
22:28:21|0.045574
22:28:22|0.045574
22:28:23|0.04552666
22:28:24|0.04552666
22:28:25|0.04540002
22:28:26|0.0454
22:28:27|0.0454
22:28:28|0.0454
22:28:30|0.04540001
22:28:31|0.04540001
22:28:31|0.0454
22:28:34|0.0454
22:28:34|0.04540001
22:28:35|0.0454065
22:28:36|0.04542522
22:28:37|0.04542522
22:28:38|0.04542522
22:28:39|0.04542522
22:28:40|0.04542522
22:28:42|0.04542556
22:28:43|0.04542556
22:28:44|0.04540001
22:28:45|0.04540434
22:28:46|0.04542522
22:28:47|0.04542522
22:28:48|0.04542522
22:28:49|0.04542555
22:28:50|0.04542556
22:28:51|0.04542556
22:28:52|0.04542522
22:28:53|0.04542522
22:28:54|0.04542556
22:28:55|0.04542556
22:28:56|0.04542556
22:28:57|0.04542522
22:28:58|0.04542522
22:28:59|0.04542522
22:29:00|0.04542556
22:29:01|0.04542556
22:29:03|0.04542556
22:29:03|0.04542556
22:29:04|0.04549307
22:29:06|0.04542
22:29:07|0.04542
22:29:07|0.04540001
22:29:09|0.04535993
22:29:09|0.04530001
22:29:11|0.04532804
22:29:12|0.04532804
22:29:13|0.04534791
22:29:14|0.04534791
22:29:15|0.04530003
22:29:16|0.04530003
22:29:17|0.04534802
22:29:18|0.04534802
22:29:19|0.04534802
22:29:20|0.04530009
22:29:21|0.04530009
22:29:22|0.04539462
22:29:23|0.04539462
22:29:24|0.04530001
22:29:25|0.04533462
22:29:26|0.04530718
22:29:27|0.04530718
22:29:29|0.04530718
22:29:29|0.04530718
22:29:30|0.04536826
22:29:31|0.04532942
22:29:33|0.04532942
22:29:34|0.04532942
22:29:34|0.04532942
22:29:35|0.04538525
22:29:37|0.04538525
22:29:38|0.04538525
22:29:38|0.04538525
22:29:39|0.04538526
22:29:40|0.04542635
22:29:42|0.04542635
22:29:43|0.04542635
22:29:44|0.04538526
22:29:45|0.04538526
22:29:46|0.04542635
22:29:47|0.04542635
22:29:48|0.04542635
22:29:49|0.04542635
22:29:50|0.04540914
22:29:51|0.04542634
22:29:52|0.04542634
22:29:53|0.04540527
22:29:54|0.04540935
22:29:55|0.0453418
22:29:56|0.0453418
22:29:58|0.0454105
22:29:59|0.04536545
22:29:59|0.04536545
22:30:00|0.04536545
22:30:02|0.04536545
22:30:03|0.04536687
22:30:05|0.04536687
22:30:06|0.04536687
22:30:07|0.04536687
22:30:08|0.04536545
22:30:09|0.04536687
22:30:11|0.04536687
22:30:12|0.04536687
22:30:13|0.04537347
22:30:14|0.0453418
22:30:15|0.0453418
22:30:16|0.04559994
22:30:18|0.04559994
22:30:18|0.04559994
22:30:19|0.0455826
22:30:20|0.04558259
22:30:21|0.04559994
22:30:22|0.04564599
22:30:23|0.04564599
22:30:24|0.04564599
22:30:25|0.04559994
22:30:26|0.04562669
22:30:28|0.04562669
22:30:28|0.04555728
22:30:29|0.04555728
22:30:31|0.04552666
22:30:32|0.04552666
22:30:33|0.04552666
22:30:34|0.04553104
22:30:35|0.04553104
22:30:36|0.0456155
22:30:37|0.04555433
22:30:38|0.04555433
22:30:39|0.04552477
22:30:40|0.04552477
22:30:41|0.04552477
22:30:43|0.04557402
22:30:44|0.04557402
22:30:44|0.04557402
22:30:46|0.04557344
22:30:46|0.04557344
22:30:47|0.04556616
22:30:48|0.04555433
22:30:49|0.04555433
22:30:51|0.04555433
22:30:51|0.04555433
22:30:52|0.04555433
22:30:53|0.04555433
22:30:55|0.04555433
22:30:56|0.04555433
22:30:56|0.04555433
22:30:57|0.04555433
22:30:58|0.04555434
22:31:00|0.04555434
22:31:00|0.04558449
22:31:01|0.04558449
22:31:02|0.04559197
22:31:04|0.04559197
22:31:04|0.04559197
22:31:06|0.04559119
22:31:08|0.04559119
22:31:08|0.04559119
22:31:10|0.04559587
22:31:12|0.04559587
22:31:12|0.04559587
22:31:13|0.04561718
22:31:14|0.04561718
22:31:16|0.04561718
22:31:17|0.04561718
22:31:18|0.0456445
22:31:19|0.0456445
22:31:19|0.0456445
22:31:21|0.0456445
22:31:23|0.04566666
22:31:23|0.04566204
22:31:24|0.04568594
22:31:25|0.04568594
22:31:26|0.0456829
22:31:27|0.04558809
22:31:28|0.04558809
22:31:29|0.04559606
22:31:30|0.04556206
22:31:31|0.04556206
22:31:32|0.04556207
22:31:33|0.04556207
22:31:35|0.04555434
22:31:36|0.04556863
22:31:37|0.0456
22:31:38|0.0456
22:31:39|0.04553333
22:31:39|0.04553333
22:31:41|0.04559653
22:31:41|0.04559653
22:31:42|0.04559653
22:31:44|0.04551358
22:31:45|0.04559653
22:31:46|0.0456
22:31:47|0.04559995
22:31:47|0.04559995
22:31:49|0.04559999
22:31:51|0.0456
22:31:52|0.04559653
22:31:53|0.04559653
22:31:54|0.04559652
22:31:55|0.04559999
22:31:56|0.04559654
22:31:57|0.04559999
22:31:58|0.04559999
22:31:59|0.04559999
22:32:00|0.04559999
22:32:01|0.04559653
22:32:02|0.04559653
22:32:03|0.04559653
22:32:04|0.04559653
22:32:05|0.04559996
22:32:06|0.04559996
22:32:07|0.04559653
22:32:08|0.04559653
22:32:09|0.04559653
22:32:10|0.04559653
22:32:11|0.04559653
22:32:12|0.04559653
22:32:13|0.04559653
22:32:14|0.04559653
22:32:15|0.04559995
22:32:16|0.04559995
22:32:17|0.04559995
22:32:18|0.04559996
22:32:19|0.04559996
22:32:20|0.04559996
22:32:21|0.04559996
22:32:22|0.04559996
22:32:23|0.04559996
22:32:24|0.04559653
22:32:25|0.04559996
22:32:26|0.0456
22:32:27|0.0456
22:32:28|0.0456
22:32:29|0.0456
22:32:31|0.0456
22:32:32|0.0456
22:32:33|0.0456
22:32:34|0.04559653
22:32:35|0.04555716
22:32:37|0.04555716
22:32:37|0.04555716
22:32:38|0.04555716
22:32:40|0.04559998
22:32:40|0.0456
22:32:42|0.0456
22:32:42|0.0456
22:32:44|0.04559998
22:32:45|0.04554907
22:32:45|0.04554907
22:32:47|0.04558895
22:32:47|0.04558895
22:32:48|0.04552083
22:32:49|0.0455
22:32:50|0.0455
22:32:52|0.0455
22:32:53|0.04554318
22:32:53|0.04554318
22:32:54|0.04554318
22:32:55|0.04552083
22:32:56|0.04555978
22:32:57|0.04554019
22:32:58|0.04546487
22:33:01|0.04542635
22:33:01|0.04543577
22:33:03|0.04543577
22:33:04|0.04543577
22:33:05|0.04543577
22:33:06|0.04543577
22:33:07|0.04541423
22:33:08|0.04541423
22:33:09|0.04541423
22:33:11|0.04541616
22:33:12|0.04542635
22:33:13|0.04542635
22:33:14|0.04541438
22:33:15|0.04541438
22:33:16|0.04549537
22:33:17|0.04549537
22:33:18|0.04549537
22:33:19|0.0455
22:33:20|0.0455
22:33:21|0.0455
22:33:22|0.04550514
22:33:23|0.04550514
22:33:24|0.04550514
22:33:25|0.04550514
22:33:26|0.0455
22:33:27|0.0455
22:33:28|0.0455
22:33:29|0.045444
22:33:30|0.045444
22:33:32|0.045444
22:33:32|0.045444
22:33:33|0.045444
22:33:34|0.045444
22:33:36|0.04549537
22:33:37|0.04549537
22:33:38|0.04549537
22:33:39|0.04549537
22:33:40|0.04549537
22:33:41|0.04549537
22:33:42|0.04549537
22:33:43|0.04549537
22:33:44|0.04549537
22:33:45|0.04549537
22:33:46|0.04549537
22:33:47|0.04549537
22:33:48|0.04549537
22:33:49|0.04549537
22:33:51|0.04549537
22:33:52|0.04549537
22:33:52|0.04549537
22:33:53|0.04549537
22:33:55|0.04549537
22:33:55|0.0455
22:33:57|0.0455
22:33:57|0.04549537
22:33:58|0.04544428
22:33:59|0.04544428
22:34:01|0.04544428
22:34:02|0.04544428
22:34:03|0.04545372
22:34:04|0.04545372
22:34:05|0.04545372
22:34:07|0.04549537
22:34:08|0.0455
22:34:09|0.0455
22:34:10|0.0455
22:34:11|0.0455
22:34:12|0.0455
22:34:13|0.0455
22:34:14|0.0455
22:34:15|0.0455
22:34:16|0.0455
22:34:17|0.0455
22:34:18|0.0455
22:34:19|0.0455
22:34:20|0.0455
22:34:21|0.0455
22:34:22|0.0455
22:34:23|0.0455
22:34:24|0.0455
22:34:25|0.0455
22:34:26|0.0455
22:34:27|0.0455
22:34:28|0.0455
22:34:29|0.0455
22:34:30|0.0455
22:34:32|0.0455
22:34:33|0.0455
22:34:34|0.0455
22:34:35|0.04549986
22:34:36|0.04549986
22:34:37|0.04546019
22:34:38|0.04546019
22:34:39|0.04546019
22:34:40|0.04546019
22:34:41|0.04546019
22:34:42|0.04546001
22:34:43|0.04546001
22:34:44|0.04549999
22:34:45|0.04549999
22:34:46|0.04549999
22:34:47|0.0454602
22:34:49|0.0454602
22:34:50|0.0454602
22:34:51|0.04546019
22:34:51|0.04549999
22:34:52|0.0455
22:34:53|0.0455
22:34:55|0.0455
22:34:56|0.0455
22:34:56|0.0455
22:34:58|0.04546099
22:34:59|0.04546099
22:34:59|0.04546099
22:35:00|0.04546099
22:35:02|0.04546099
22:35:04|0.04546099
22:35:04|0.04546099
22:35:06|0.04546154
22:35:08|0.0455
22:35:09|0.04546377
22:35:09|0.04546377
22:35:11|0.04546377
22:35:11|0.04546377
22:35:13|0.04546377
22:35:13|0.04546121
22:35:15|0.04546121
22:35:17|0.04543458
22:35:17|0.04542578
22:35:18|0.04542578
22:35:19|0.04542578
22:35:20|0.04541246
22:35:21|0.04541217
22:35:22|0.04540802
22:35:23|0.04539941
22:35:24|0.04539941
22:35:25|0.04539941
22:35:26|0.04539941
22:35:27|0.04539941
22:35:28|0.04539941
22:35:29|0.04539941
22:35:30|0.04539941
22:35:31|0.04539941
22:35:33|0.04537586
22:35:33|0.04537586
22:35:35|0.04537586
22:35:36|0.04537347
22:35:37|0.04537347
22:35:38|0.04537347
22:35:39|0.04537347
22:35:39|0.04537347
22:35:41|0.04530002
22:35:42|0.04530001
22:35:43|0.04530001
22:35:44|0.04530001
22:35:45|0.04530001
22:35:47|0.04530002
22:35:47|0.04530001
22:35:48|0.04530001
22:35:49|0.04530001
22:35:50|0.0453
22:35:51|0.0453
22:35:52|0.0453
22:35:54|0.0453
22:35:55|0.0453
22:35:56|0.0452496
22:35:57|0.04521626
22:35:58|0.04521626
22:35:59|0.04521
22:36:00|0.04524909
22:36:01|0.04524909
22:36:02|0.04524909
22:36:03|0.04524909
22:36:05|0.04515246
22:36:06|0.0451
22:36:07|0.0451
22:36:08|0.0451
22:36:09|0.04517704
22:36:11|0.0451
22:36:12|0.0451
22:36:13|0.0451946
22:36:14|0.04511244
22:36:15|0.04511121
22:36:16|0.04511121
22:36:17|0.04511121
22:36:18|0.04519815
22:36:19|0.04519815
22:36:20|0.04511121
22:36:21|0.04513082
22:36:21|0.04510264
22:36:22|0.04510264
22:36:24|0.04510264
22:36:24|0.04511603
22:36:25|0.04516
22:36:27|0.04516171
22:36:28|0.04516003
22:36:29|0.04514812
22:36:29|0.04514812
22:36:31|0.04513082
22:36:31|0.04511336
22:36:33|0.04511336
22:36:35|0.04511336
22:36:35|0.04514378
22:36:36|0.04516306
22:36:37|0.04516
22:36:38|0.04516
22:36:39|0.04516
22:36:41|0.04519815
22:36:42|0.04514201
22:36:43|0.04514201
22:36:43|0.04511375
22:36:45|0.04516615
22:36:46|0.04516615
22:36:46|0.04516615
22:36:47|0.04516306
22:36:49|0.045
22:36:51|0.04482001
22:36:51|0.04487036
22:36:53|0.04491876
22:36:54|0.0449396
22:36:55|0.04495006
22:36:56|0.04487036
22:36:57|0.04487036
22:36:58|0.04487036
22:36:59|0.04487036
22:37:00|0.04511336
22:37:01|0.04503046
22:37:03|0.04503046
22:37:04|0.0450262
22:37:04|0.04501981
22:37:06|0.04501981
22:37:07|0.04502111
22:37:07|0.04509575
22:37:08|0.04509575
22:37:09|0.04509575
22:37:11|0.0450339
22:37:12|0.0450216
22:37:13|0.04505688
22:37:14|0.04505688
22:37:15|0.04505688
22:37:16|0.04505688
22:37:17|0.04505093
22:37:18|0.04505093
22:37:19|0.04504643
22:37:20|0.04504643
22:37:21|0.04504643
22:37:22|0.04507316
22:37:23|0.04511726
22:37:24|0.0450389
22:37:25|0.0450389
22:37:26|0.0450389
22:37:27|0.04504555
22:37:28|0.04504555
22:37:29|0.04504555
22:37:30|0.04504415
22:37:31|0.04502001
22:37:32|0.04502001
22:37:33|0.04502001
22:37:34|0.04500344
22:37:35|0.04500344
22:37:36|0.04500344
22:37:37|0.04500344
22:37:38|0.04505875
22:37:39|0.04513603
22:37:41|0.04517646
22:37:41|0.04517646
22:37:42|0.04517068
22:37:44|0.04520163
22:37:45|0.04517435
22:37:46|0.04517435
22:37:47|0.04517435
22:37:48|0.0452
22:37:49|0.0452
22:37:50|0.0452
22:37:51|0.0452
22:37:53|0.04507844
22:37:53|0.04518242
22:37:55|0.04518242
22:37:55|0.0452108
22:37:56|0.04513406
22:37:58|0.04512965
22:37:59|0.04512965
22:37:59|0.04515052
22:38:00|0.04515052
22:38:02|0.04515052
22:38:02|0.04514398
22:38:04|0.04514398
22:38:05|0.04514398
22:38:07|0.04511202
22:38:08|0.04511202
22:38:09|0.04507198
22:38:09|0.04507198
22:38:11|0.0450035
22:38:11|0.0450035
22:38:12|0.04511558
22:38:14|0.04511558
22:38:15|0.04511558
22:38:16|0.04511126
22:38:18|0.04511023
22:38:18|0.04511023
22:38:19|0.04511023
22:38:20|0.04512964
22:38:21|0.04512964
22:38:22|0.04512964
22:38:23|0.04512964
22:38:24|0.04512964
22:38:25|0.04511024
22:38:26|0.04512965
22:38:27|0.04512965
22:38:28|0.04516428
22:38:29|0.04516428
22:38:30|0.04516428
22:38:31|0.04516428
22:38:32|0.04516428
22:38:33|0.04516428
22:38:34|0.04518965
22:38:35|0.04522984
22:38:36|0.04522984
22:38:37|0.04514298
22:38:38|0.04516428
22:38:40|0.04516428
22:38:40|0.04516428
22:38:41|0.04521813
22:38:43|0.04521813
22:38:45|0.04521813
22:38:46|0.04521813
22:38:46|0.04522579
22:38:48|0.04519492
22:38:49|0.04519492
22:38:50|0.04519492
22:38:50|0.04518965
22:38:51|0.04518965
22:38:52|0.04518965
22:38:54|0.04518965
22:38:55|0.04518965
22:38:56|0.04518965
22:38:56|0.04518965
22:38:58|0.04518965
22:38:59|0.04518965
22:39:00|0.04526489
22:39:01|0.04526489
22:39:01|0.04526489
22:39:04|0.04526489
22:39:04|0.04516428
22:39:05|0.04520077
22:39:06|0.04520077
22:39:07|0.04520077
22:39:08|0.04520077
22:39:09|0.04520077
22:39:10|0.04520077
22:39:11|0.04520077
22:39:12|0.04520077
22:39:13|0.04520077
22:39:14|0.04520077
22:39:15|0.04520077
22:39:16|0.04520077
22:39:17|0.04520077
22:39:18|0.04520077
22:39:19|0.04520077
22:39:20|0.04520077
22:39:21|0.04527178
22:39:22|0.04527178
22:39:23|0.04521477
22:39:24|0.04521477
22:39:25|0.04521477
22:39:26|0.04521477
22:39:27|0.04525252
22:39:28|0.04525252
22:39:29|0.04525252
22:39:30|0.04525252
22:39:31|0.04525252
22:39:32|0.04525252
22:39:33|0.04523386
22:39:34|0.04523386
22:39:35|0.04523386
22:39:37|0.04523386
22:39:37|0.04523386
22:39:38|0.04523386
22:39:39|0.04530081
22:39:41|0.04530081
22:39:42|0.04530081
22:39:43|0.045507
22:39:44|0.04541425
22:39:45|0.04544027
22:39:45|0.04544438
22:39:47|0.04544438
22:39:48|0.04545252
22:39:49|0.04545252
22:39:49|0.04545252
22:39:50|0.04545252
22:39:51|0.04545252
22:39:52|0.04545252
22:39:53|0.0454
22:39:55|0.0454
22:39:55|0.0454
22:39:56|0.0454
22:39:58|0.04543111
22:39:58|0.04543111
22:40:00|0.04543111
22:40:02|0.04542149
22:40:03|0.04537245
22:40:04|0.04537245
22:40:06|0.04534595
22:40:06|0.04534595
22:40:07|0.04537842
22:40:08|0.0454
22:40:10|0.04535935
22:40:11|0.04535935
22:40:12|0.04537263
22:40:13|0.04537263
22:40:14|0.04537263
22:40:15|0.04537255
22:40:16|0.04537257
22:40:17|0.04537257
22:40:18|0.04538568
22:40:19|0.04538568
22:40:20|0.04538568
22:40:21|0.0454
22:40:22|0.0454
22:40:23|0.0454
22:40:24|0.04537255
22:40:25|0.04538906
22:40:26|0.04538906
22:40:27|0.04538903
22:40:28|0.04538
22:40:29|0.04538
22:40:30|0.04537255
22:40:32|0.0456
22:40:33|0.04550515
22:40:34|0.04547059
22:40:35|0.04544676
22:40:36|0.04544676
22:40:36|0.04545346
22:40:38|0.04545346
22:40:39|0.04545346
22:40:40|0.04546445
22:40:41|0.04546445
22:40:42|0.04546445
22:40:43|0.04546445
22:40:44|0.04546445
22:40:45|0.04547063
22:40:46|0.04547063
22:40:47|0.04547063
22:40:48|0.04546113
22:40:49|0.04546113
22:40:50|0.04546113
22:40:51|0.04546113
22:40:52|0.04546113
22:40:54|0.04546113
22:40:54|0.0454708
22:40:55|0.0454708
22:40:57|0.04547064
22:40:57|0.04547064
22:40:59|0.04547064
22:41:00|0.04547064
22:41:01|0.04547063
22:41:02|0.04547063
22:41:03|0.04542149
22:41:04|0.04545
22:41:05|0.04543038
22:41:06|0.04543038
22:41:08|0.04543038
22:41:10|0.04541213
22:41:10|0.04543038
22:41:11|0.04543038
22:41:13|0.04543038
22:41:14|0.04543038
22:41:15|0.04543038
22:41:16|0.04543038
22:41:17|0.04543038
22:41:18|0.04543038
22:41:19|0.04543038
22:41:20|0.04543038
22:41:21|0.04535999
22:41:22|0.04532673
22:41:23|0.04531782
22:41:24|0.04530754
22:41:26|0.04533345
22:41:26|0.04533345
22:41:28|0.04534369
22:41:29|0.04534369
22:41:30|0.04534369
22:41:31|0.04534369
22:41:32|0.04534369
22:41:33|0.04532848
22:41:34|0.04530204
22:41:35|0.04530204
22:41:36|0.04533275
22:41:37|0.04533275
22:41:38|0.04530204
22:41:39|0.04530204
22:41:41|0.04530204
22:41:42|0.04530204
22:41:43|0.04530204
22:41:43|0.04530619
22:41:45|0.04530619
22:41:45|0.04530619
22:41:47|0.04530658
22:41:48|0.04530658
22:41:49|0.04530658
22:41:50|0.04530658
22:41:51|0.04530658
22:41:52|0.04530658
22:41:53|0.04530618
22:41:54|0.04532904
22:41:55|0.04532904
22:41:56|0.04532904
22:41:57|0.04532904
22:41:58|0.04532904
22:41:59|0.04532904
22:42:00|0.04532904
22:42:01|0.04530618
22:42:02|0.04531307
22:42:03|0.04531307
22:42:04|0.04531307
22:42:05|0.04531307
22:42:06|0.04531307
22:42:08|0.04530618
22:42:09|0.04530618
22:42:10|0.04530618
22:42:11|0.04530005
22:42:12|0.0452745
22:42:13|0.04525527
22:42:14|0.04525253
22:42:16|0.04523
22:42:17|0.0452093
22:42:17|0.0452
22:42:19|0.0452
22:42:20|0.04518965
22:42:21|0.04518304
22:42:22|0.04518304
22:42:23|0.04517659
22:42:24|0.04517659
22:42:25|0.04517659
22:42:26|0.04517647
22:42:28|0.04516676
22:42:29|0.04516676
22:42:29|0.04516154
22:42:31|0.04512273
22:42:31|0.04511176
22:42:33|0.0451096
22:42:33|0.0451096
22:42:35|0.0451096
22:42:36|0.0451096
22:42:36|0.0451096
22:42:37|0.04510961
22:42:39|0.04510961
22:42:41|0.0451096
22:42:42|0.04510715
22:42:42|0.04513739
22:42:45|0.04513739
22:42:46|0.04511406
22:42:47|0.04511406
22:42:49|0.04511406
22:42:50|0.04511406
22:42:51|0.04511406
22:42:52|0.04511406
22:42:53|0.04510917
22:42:54|0.04510919
22:42:55|0.04510919
22:42:56|0.04510919
22:42:57|0.04510912
22:42:58|0.04510912
22:42:59|0.04510912
22:43:00|0.04510917
22:43:01|0.04510917
22:43:02|0.04510917
22:43:03|0.04510917
22:43:05|0.04510917
22:43:06|0.04510917
22:43:06|0.04510917
22:43:08|0.04510917
22:43:09|0.04510919
22:43:10|0.04510919
22:43:10|0.04510919
22:43:12|0.04510921
22:43:12|0.04510924
22:43:14|0.04511406
22:43:14|0.04514929
22:43:15|0.04518304
22:43:16|0.0452525
22:43:17|0.0452525
22:43:18|0.04500002
22:43:20|0.045
22:43:21|0.045
22:43:23|0.04492342
22:43:24|0.04492341
22:43:24|0.04487089
22:43:26|0.04498039
22:43:26|0.04490625
22:43:28|0.04490625
22:43:28|0.04498025
22:43:30|0.04498025
22:43:31|0.04500605
22:43:32|0.04500605
22:43:33|0.04500605
22:43:34|0.04500605
22:43:35|0.04500605
22:43:36|0.04500605
22:43:37|0.04500605
22:43:38|0.04500605
22:43:39|0.04498341
22:43:40|0.0449295
22:43:41|0.0449295
22:43:42|0.04498052
22:43:43|0.04498255
22:43:44|0.04498255
22:43:45|0.04493054
22:43:46|0.04493054
22:43:47|0.04493054
22:43:49|0.04493054
22:43:51|0.04499791
22:43:51|0.04502421
22:43:52|0.04502423
22:43:53|0.04502423
22:43:55|0.045
22:43:56|0.045
22:43:56|0.045
22:43:58|0.045
22:43:58|0.045
22:43:59|0.045
22:44:01|0.045
22:44:02|0.0450242
22:44:02|0.0450242
22:44:04|0.0450242
22:44:06|0.0450242
22:44:07|0.0450242
22:44:08|0.0450242
22:44:09|0.0450242
22:44:10|0.04502421
22:44:11|0.04502421
22:44:12|0.04502421
22:44:13|0.0450242
22:44:14|0.04504911
22:44:15|0.04507766
22:44:16|0.04507768
22:44:17|0.04507768
22:44:18|0.04507768
22:44:20|0.04507768
22:44:21|0.04507843
22:44:21|0.04507843
22:44:22|0.04507843
22:44:23|0.04507843
22:44:25|0.04507843
22:44:26|0.04507843
22:44:27|0.04507843
22:44:28|0.04507843
22:44:29|0.04507843
22:44:30|0.04507843
22:44:31|0.04507843
22:44:33|0.04503501
22:44:33|0.04503501
22:44:34|0.04503501
22:44:35|0.04503501
22:44:36|0.04506998
22:44:37|0.04506998
22:44:38|0.04506998
22:44:40|0.04506999
22:44:40|0.04506999
22:44:41|0.04506999
22:44:43|0.04512851
22:44:45|0.04506998
22:44:45|0.04506998
22:44:46|0.04510917
22:44:48|0.04520161
22:44:49|0.04520161
22:44:50|0.04520161
22:44:51|0.04520161
22:44:51|0.04520161
22:44:53|0.04520204
22:44:54|0.04520161
22:44:56|0.04520161
22:44:56|0.04520161
22:44:57|0.04505237
22:44:58|0.04503501
22:44:59|0.0450242
22:45:01|0.04503502
22:45:02|0.04503502
22:45:03|0.04503502
22:45:04|0.04503502
22:45:06|0.04503501
22:45:06|0.04503502
22:45:07|0.04503502
22:45:08|0.04503501
22:45:09|0.04503501
22:45:10|0.04503501
22:45:11|0.04503501
22:45:12|0.04503501
22:45:13|0.04503187
22:45:15|0.04503187
22:45:16|0.04503501
22:45:17|0.04503501
22:45:17|0.04503501
22:45:19|0.04503187
22:45:20|0.04503187
22:45:21|0.04503187
22:45:22|0.04503501
22:45:23|0.04503501
22:45:24|0.04510909
22:45:25|0.04515036
22:45:26|0.04518965
22:45:27|0.04518965
22:45:28|0.04518965
22:45:29|0.04518965
22:45:30|0.04518965
22:45:31|0.04507843
22:45:32|0.0450242
22:45:33|0.04500344
22:45:33|0.04500344
22:45:35|0.04500347
22:45:36|0.04500348
22:45:37|0.04500348
22:45:39|0.04500344
22:45:39|0.04500344
22:45:40|0.04506492
22:45:41|0.04506492
22:45:42|0.04510449
22:45:44|0.04511703
22:45:45|0.04511703
22:45:46|0.04511703
22:45:47|0.04511703
22:45:48|0.04511703
22:45:49|0.04511703
22:45:50|0.04510001
22:45:51|0.04500006
22:45:52|0.04500006
22:45:53|0.04500006
22:45:54|0.04500006
22:45:56|0.04508945
22:45:56|0.04500284
22:45:57|0.04505501
22:45:58|0.04505501
22:45:59|0.04505501
22:46:00|0.04505501
22:46:02|0.04505501
22:46:03|0.04505501
22:46:04|0.04505501
22:46:06|0.04500971
22:46:06|0.04500971
22:46:08|0.0451
22:46:08|0.0451
22:46:10|0.0451
22:46:11|0.04505501
22:46:11|0.04509769
22:46:13|0.04510001
22:46:13|0.04514256
22:46:14|0.04514256
22:46:15|0.0451
22:46:17|0.0451
22:46:18|0.0450345
22:46:18|0.0450573
22:46:19|0.0450573
22:46:20|0.0450573
22:46:22|0.0450573
22:46:23|0.0450573
22:46:24|0.0450573
22:46:25|0.0450345
22:46:26|0.04508345
22:46:27|0.0450573
22:46:27|0.04503455
22:46:29|0.04510001
22:46:29|0.04510001
22:46:31|0.04518662
22:46:32|0.04518661
22:46:33|0.04518661
22:46:34|0.04518661
22:46:35|0.04518661
22:46:36|0.04507843
22:46:37|0.04507843
22:46:38|0.04507843
22:46:39|0.04507843
22:46:40|0.04507843
22:46:41|0.04510576
22:46:42|0.04510576
22:46:43|0.04510576
22:46:44|0.04510576
22:46:46|0.04510001
22:46:47|0.04510001
22:46:47|0.04510001
22:46:49|0.04510001
22:46:50|0.04493054
22:46:50|0.04491034
22:46:51|0.0449
22:46:53|0.04485001
22:46:54|0.04489991
22:46:55|0.04489991
22:46:56|0.04489991
22:46:57|0.04489991
22:46:58|0.04489991
22:46:59|0.04489991
22:47:00|0.04490063
22:47:01|0.0449007
22:47:02|0.0449007
22:47:03|0.0449007
22:47:04|0.0449007
22:47:05|0.0449007
22:47:06|0.0449007
22:47:07|0.0449
22:47:09|0.0449
22:47:10|0.0449117
22:47:11|0.04497888
22:47:12|0.04497888
22:47:12|0.04497888
22:47:14|0.04497896
22:47:14|0.04497896
22:47:16|0.0449905
22:47:16|0.04490481
22:47:18|0.04490481
22:47:18|0.04490481
22:47:21|0.04490518
22:47:21|0.04490518
22:47:22|0.04481724
22:47:23|0.04466665
22:47:24|0.04477325
22:47:25|0.04466679
22:47:26|0.04466679
22:47:27|0.04466683
22:47:28|0.04466683
22:47:29|0.04477518
22:47:30|0.04477518
22:47:31|0.04477518
22:47:32|0.04477518
22:47:33|0.04477518
22:47:34|0.04477518
22:47:36|0.04477518
22:47:37|0.04477139
22:47:38|0.04477139
22:47:38|0.04470001
22:47:40|0.0447
22:47:40|0.04470991
22:47:42|0.0447
22:47:43|0.04469954
22:47:44|0.0446668
22:47:46|0.04466681
22:47:46|0.04469952
22:47:48|0.04466678
22:47:50|0.04466678
22:47:51|0.04466678
22:47:52|0.04461782
22:47:53|0.04462
22:47:54|0.04460002
22:47:55|0.04460002
22:47:57|0.04460002
22:47:57|0.04460002
22:47:59|0.0446
22:47:59|0.0446
22:48:00|0.0446
22:48:02|0.04461999
22:48:02|0.04460002
22:48:04|0.0446
22:48:06|0.0446
22:48:08|0.0446
22:48:08|0.04427774
22:48:09|0.0442665
22:48:10|0.04429335
22:48:11|0.04429648
22:48:13|0.04429998
22:48:14|0.04429221
22:48:15|0.04423
22:48:16|0.04429643
22:48:18|0.04423002
22:48:18|0.04425
22:48:20|0.04423001
22:48:20|0.04429588
22:48:22|0.04421999
22:48:23|0.04419266
22:48:23|0.04422
22:48:25|0.04421998
22:48:26|0.04418
22:48:27|0.04421543
22:48:28|0.04415
22:48:29|0.04414737
22:48:30|0.044135
22:48:31|0.04414999
22:48:32|0.04415
22:48:33|0.04403932
22:48:34|0.04403641
22:48:35|0.04396382
22:48:36|0.04396382
22:48:37|0.04348431
22:48:38|0.04349187
22:48:39|0.04340847
22:48:40|0.04340884
22:48:40|0.04343778
22:48:41|0.04341897
22:48:43|0.04341893
22:48:44|0.04333466
22:48:44|0.04339943
22:48:47|0.04332914
22:48:48|0.04331244
22:48:48|0.0434
22:48:50|0.04350057
22:48:51|0.04342453
22:48:52|0.04350223
22:48:53|0.04350735
22:48:54|0.04351378
22:48:55|0.04350474
22:48:56|0.04351378
22:48:57|0.0435626
22:48:58|0.0436
22:49:00|0.0436
22:49:00|0.0436
22:49:02|0.04360689
22:49:03|0.04366521
22:49:04|0.04368219
22:49:05|0.04366523
22:49:06|0.04374592
22:49:07|0.04370494
22:49:08|0.04371009
22:49:09|0.04370928
22:49:10|0.04370495
22:49:12|0.04377562
22:49:13|0.04378575
22:49:13|0.04379468
22:49:15|0.04379417
22:49:15|0.04391544
22:49:16|0.0439
22:49:17|0.04392086
22:49:18|0.04392085
22:49:19|0.04391347
22:49:21|0.04390417
22:49:21|0.04392086
22:49:22|0.04391347
22:49:23|0.04395349
22:49:24|0.0439022
22:49:25|0.04395346
22:49:26|0.04397378
22:49:28|0.04399661
22:49:28|0.04399661
22:49:30|0.04399805
22:49:31|0.04399803
22:49:32|0.04392518
22:49:33|0.044
22:49:34|0.04397378
22:49:35|0.044
22:49:36|0.044
22:49:37|0.044
22:49:38|0.044
22:49:39|0.04400098
22:49:40|0.044
22:49:41|0.044062
22:49:42|0.04404804
22:49:43|0.04400769
22:49:44|0.04400297
22:49:45|0.04400754
22:49:46|0.04401358
22:49:48|0.04400769
22:49:48|0.04405998
22:49:49|0.04405998
22:49:50|0.04409939
22:49:52|0.04405998
22:49:52|0.04400805
22:49:54|0.04406244
22:49:54|0.04406244
22:49:55|0.04405993
22:49:56|0.04405993
22:49:57|0.04406243
22:49:58|0.04407945
22:49:59|0.04409316
22:50:01|0.04405234
22:50:02|0.04405249
22:50:04|0.04409067
22:50:05|0.04409074
22:50:06|0.04407945
22:50:07|0.04409073
22:50:09|0.04409072
22:50:09|0.04409072
22:50:10|0.04409072
22:50:12|0.0440907
22:50:13|0.04405998
22:50:14|0.04409072
22:50:15|0.04409073
22:50:16|0.04409072
22:50:17|0.04409072
22:50:18|0.04409073
22:50:19|0.04409069
22:50:20|0.04409069
22:50:22|0.0440525
22:50:22|0.04409072
22:50:24|0.0441
22:50:25|0.0441
22:50:26|0.0441
22:50:27|0.0441
22:50:28|0.04405249
22:50:29|0.04407845
22:50:30|0.0441
22:50:31|0.04409
22:50:32|0.04409
22:50:33|0.04409
22:50:35|0.0441
22:50:36|0.0441
22:50:37|0.0441
22:50:38|0.04405249
22:50:39|0.04405249
22:50:41|0.04405249
22:50:41|0.04401743
22:50:43|0.04401743
22:50:44|0.04401743
22:50:45|0.04401743
22:50:46|0.04409922
22:50:48|0.04402018
22:50:49|0.04402018
22:50:49|0.04408933
22:50:51|0.04408933
22:50:52|0.04408933
22:50:53|0.04408933
22:50:54|0.04401855
22:50:54|0.04408416
22:50:56|0.04408416
22:50:57|0.04408676
22:50:58|0.04408676
22:50:59|0.04408669
22:50:59|0.04408669
22:51:00|0.04408669
22:51:03|0.04408669
22:51:03|0.04408669
22:51:04|0.04408669
22:51:06|0.04403921
22:51:07|0.04397378
22:51:08|0.04397378
22:51:09|0.04401361
22:51:11|0.04403613
22:51:11|0.04403613
22:51:12|0.04401743
22:51:13|0.04401743
22:51:14|0.04401743
22:51:15|0.04401743
22:51:16|0.04397378
22:51:17|0.04392346
22:51:18|0.04392346
22:51:19|0.04398954
22:51:20|0.04391376
22:51:22|0.04391376
22:51:22|0.04391376
22:51:23|0.04397965
22:51:25|0.04390795
22:51:27|0.04397905
22:51:27|0.04390697
22:51:28|0.04397778
22:51:29|0.04397778
22:51:30|0.04397778
22:51:31|0.04397778
22:51:33|0.04392347
22:51:33|0.04397771
22:51:35|0.04397771
22:51:36|0.04397771
22:51:36|0.04392346
22:51:38|0.04391376
22:51:39|0.04392346
22:51:40|0.043924
22:51:41|0.043924
22:51:41|0.04392346
22:51:42|0.04381482
22:51:45|0.04378098
22:51:45|0.04380124
22:51:46|0.04380124
22:51:47|0.0438
22:51:48|0.04388039
22:51:49|0.04380124
22:51:50|0.0437811
22:51:51|0.0437811
22:51:52|0.04380124
22:51:53|0.0438237
22:51:54|0.04380681
22:51:55|0.04390695
22:51:56|0.04388871
22:51:57|0.04388871
22:51:58|0.04388871
22:51:59|0.04390694
22:52:00|0.04388872
22:52:01|0.04388872
22:52:02|0.04385029
22:52:04|0.04384865
22:52:06|0.04384895
22:52:07|0.04388871
22:52:08|0.0438887
22:52:09|0.0438887
22:52:11|0.0438463
22:52:12|0.0439
22:52:12|0.04390696
22:52:13|0.04390696
22:52:15|0.04389998
22:52:15|0.04389998
22:52:17|0.04389366
22:52:18|0.04389366
22:52:19|0.04399997
22:52:20|0.04399997
22:52:21|0.04399962
22:52:22|0.04391829
22:52:23|0.044
22:52:24|0.044
22:52:25|0.044
22:52:26|0.044
22:52:27|0.044
22:52:28|0.04401776
22:52:29|0.0440366
22:52:30|0.04404077
22:52:32|0.04404077
22:52:32|0.04404999
22:52:34|0.04407241
22:52:34|0.04408416
22:52:36|0.04408416
22:52:37|0.04407459
22:52:38|0.04407459
22:52:39|0.04407459
22:52:40|0.04406289
22:52:41|0.04408934
22:52:42|0.04408934
22:52:43|0.04408934
22:52:44|0.04408934
22:52:45|0.04407624
22:52:46|0.04408934
22:52:47|0.04408934
22:52:48|0.04408934
22:52:49|0.04408934
22:52:50|0.04408934
22:52:51|0.04408934
22:52:52|0.0441
22:52:53|0.0441
22:52:54|0.0441
22:52:55|0.0441
22:52:56|0.0441158
22:52:57|0.04403736
22:52:59|0.044
22:53:00|0.0440925
22:53:00|0.04401147
22:53:02|0.04401147
22:53:03|0.04409565
22:53:04|0.04409693
22:53:06|0.04409572
22:53:07|0.04409572
22:53:08|0.04401147
22:53:09|0.04401147
22:53:10|0.04401147
22:53:10|0.04401147
22:53:12|0.04401147
22:53:12|0.04401147
22:53:14|0.0440389
22:53:15|0.04401626
22:53:16|0.04402
22:53:17|0.04402
22:53:17|0.04402
22:53:19|0.04402
22:53:19|0.04401148
22:53:21|0.044067
22:53:21|0.04401626
22:53:22|0.04401626
22:53:23|0.04401147
22:53:25|0.04406017
22:53:25|0.04406017
22:53:26|0.04406017
22:53:28|0.04401148
22:53:28|0.04401148
22:53:29|0.04406753
22:53:30|0.04406753
22:53:32|0.0441287
22:53:32|0.0441287
22:53:33|0.0441287
22:53:35|0.04414371
22:53:35|0.04414371
22:53:37|0.04414371
22:53:39|0.04416551
22:53:41|0.04417109
22:53:41|0.04417109
22:53:42|0.04417109
22:53:43|0.04417109
22:53:44|0.0441725
22:53:45|0.04418749
22:53:46|0.04418749
22:53:47|0.04417109
22:53:48|0.04417109
22:53:49|0.04417109
22:53:51|0.04417109
22:53:52|0.04417109
22:53:54|0.04417109
22:53:54|0.04417109
22:53:56|0.04417109
22:53:57|0.04417109
22:53:58|0.04419115
22:53:59|0.04419115
22:54:00|0.04419115
22:54:01|0.04417109
22:54:03|0.04417109
22:54:03|0.04419116
22:54:04|0.04419116
22:54:06|0.04419129
22:54:07|0.04419129
22:54:08|0.04419129
22:54:09|0.04419129
22:54:10|0.0442
22:54:11|0.0442
22:54:12|0.0442
22:54:13|0.04419
22:54:14|0.04419
22:54:15|0.04419
22:54:16|0.04419
22:54:17|0.04419
22:54:18|0.04419
22:54:19|0.04419
22:54:20|0.04413184
22:54:21|0.04417704
22:54:22|0.04416824
22:54:23|0.04406766
22:54:24|0.04406766
22:54:25|0.04408548
22:54:27|0.04409981
22:54:28|0.04409981
22:54:28|0.04406666
22:54:29|0.0440998
22:54:30|0.0440155
22:54:31|0.04400001
22:54:33|0.044068
22:54:34|0.044068
22:54:35|0.04405391
22:54:36|0.04405391
22:54:37|0.04405391
22:54:38|0.04404079
22:54:39|0.04404079
22:54:40|0.04397931
22:54:41|0.04387109
22:54:42|0.04387109
22:54:43|0.04397324
22:54:44|0.04397324
22:54:45|0.04397324
22:54:46|0.04396796
22:54:47|0.0439705
22:54:48|0.0439705
22:54:49|0.0439705
22:54:50|0.0439705
22:54:51|0.04390007
22:54:52|0.0439
22:54:54|0.04393941
22:54:55|0.04393941
22:54:55|0.04393941
22:54:56|0.0439
22:54:58|0.0439
22:54:59|0.04387494
22:55:00|0.04394218
22:55:01|0.04394218
22:55:02|0.04394218
22:55:03|0.0439
22:55:04|0.04390166
22:55:05|0.04394218
22:55:07|0.0439
22:55:08|0.0439
22:55:09|0.04395
22:55:10|0.0439
22:55:10|0.0439
22:55:12|0.04387495
22:55:12|0.04387495
22:55:15|0.04387494
22:55:15|0.04389848
22:55:16|0.04389848
22:55:17|0.04377279
22:55:18|0.04379767
22:55:19|0.0438
22:55:20|0.04379999
22:55:21|0.04379394
22:55:22|0.04379395
22:55:23|0.04379396
22:55:24|0.04379811
22:55:25|0.04379395
22:55:26|0.0438
22:55:27|0.0438
22:55:28|0.04377429
22:55:29|0.04377429
22:55:30|0.04377429
22:55:31|0.04377429
22:55:32|0.04379395
22:55:33|0.0437
22:55:34|0.0437
22:55:35|0.0437
22:55:36|0.04374972
22:55:37|0.0437
22:55:38|0.0437
22:55:39|0.0437
22:55:41|0.0437156
22:55:41|0.0435
22:55:43|0.04350001
22:55:44|0.04357722
22:55:46|0.0436026
22:55:46|0.0436026
22:55:47|0.04359688
22:55:48|0.04358
22:55:49|0.04358
22:55:50|0.04353359
22:55:51|0.04360002
22:55:52|0.04358
22:55:53|0.0436
22:55:54|0.04359999
22:55:55|0.04359999
22:55:57|0.04360002
22:55:58|0.04351816
22:55:59|0.04354385
22:56:00|0.04354385
22:56:02|0.0435459
22:56:03|0.04360689
22:56:04|0.04360689
22:56:05|0.04363578
22:56:06|0.0436412
22:56:07|0.04355872
22:56:08|0.0437
22:56:09|0.04364323
22:56:10|0.04375266
22:56:11|0.04377096
22:56:12|0.04370295
22:56:13|0.04379395
22:56:14|0.0438252
22:56:15|0.04378735
22:56:16|0.04378735
22:56:17|0.04381876
22:56:18|0.04388369
22:56:19|0.04388369
22:56:20|0.04387062
22:56:21|0.04387062
22:56:22|0.043869
22:56:23|0.04398684
22:56:24|0.04398684
22:56:25|0.04398684
22:56:26|0.04399732
22:56:27|0.04399671
22:56:28|0.044
22:56:29|0.04393475
22:56:31|0.04392963
22:56:31|0.04392963
22:56:32|0.04383796
22:56:34|0.04393473
22:56:35|0.04392963
22:56:35|0.04388467
22:56:36|0.04388467
22:56:37|0.04388467
22:56:38|0.04388467
22:56:39|0.04392172
22:56:40|0.04392172
22:56:42|0.04388467
22:56:42|0.04388467
22:56:44|0.04388467
22:56:44|0.04388467
22:56:46|0.04388467
22:56:47|0.04388467
22:56:47|0.04388467
22:56:49|0.04388467
22:56:49|0.04388467
22:56:50|0.04388467
22:56:51|0.04387062
22:56:52|0.04388464
22:56:54|0.04388467
22:56:54|0.04388467
22:56:55|0.04388467
22:56:56|0.04388467
22:56:57|0.04388467
22:56:59|0.0437931
22:57:00|0.0437931
22:57:02|0.04388467
22:57:03|0.04388893
22:57:04|0.04388893
22:57:05|0.04392168
22:57:06|0.04392168
22:57:08|0.04392168
22:57:09|0.04392168
22:57:10|0.04392168
22:57:11|0.04392168
22:57:12|0.04393333
22:57:13|0.04393333
22:57:14|0.04397333
22:57:15|0.04397333
22:57:16|0.04400179
22:57:17|0.04400179
22:57:18|0.04402272
22:57:19|0.04402272
22:57:20|0.04402272
22:57:21|0.04400179
22:57:22|0.04400179
22:57:23|0.04397333
22:57:24|0.04397333
22:57:25|0.04397333
22:57:26|0.04399978
22:57:27|0.04396717
22:57:28|0.04396717
22:57:29|0.04399693
22:57:30|0.04399013
22:57:31|0.04399013
22:57:32|0.04398963
22:57:34|0.04396
22:57:34|0.04396
22:57:37|0.04396
22:57:37|0.04396
22:57:38|0.04396
22:57:39|0.04396
22:57:40|0.04396
22:57:41|0.04396
22:57:42|0.04391474
22:57:43|0.04396
22:57:44|0.04398654
22:57:45|0.04398654
22:57:46|0.04396
22:57:47|0.04396
22:57:48|0.04390698
22:57:49|0.04396
22:57:50|0.04396
22:57:51|0.0439
22:57:52|0.0439
22:57:53|0.0439
22:57:54|0.0439
22:57:55|0.0439
22:57:57|0.0438862
22:57:58|0.0439
22:57:59|0.0439
22:58:00|0.0439
22:58:01|0.0439
22:58:02|0.043886
22:58:04|0.043886
22:58:04|0.043886
22:58:05|0.043886
22:58:06|0.043886
22:58:07|0.043886
22:58:08|0.04390698
22:58:09|0.04391473
22:58:11|0.04390698
22:58:13|0.04390698
22:58:14|0.04390001
22:58:15|0.04390001
22:58:16|0.04390696
22:58:17|0.04390698
22:58:18|0.04390698
22:58:19|0.04388467
22:58:20|0.04388467
22:58:21|0.04388467
22:58:22|0.04388467
22:58:23|0.04388467
22:58:24|0.04397931
22:58:25|0.04388846
22:58:26|0.04388846
22:58:27|0.04391134
22:58:28|0.04391134
22:58:29|0.04391134
22:58:30|0.04391134
22:58:31|0.04391279
22:58:33|0.044
22:58:34|0.04399849
22:58:34|0.04391618
22:58:36|0.04391618
22:58:36|0.04391503
22:58:37|0.04399613
22:58:38|0.04399613
22:58:39|0.04391875
22:58:40|0.04391875
22:58:41|0.04391875
22:58:43|0.04391875
22:58:44|0.04391875
22:58:45|0.04391875
22:58:46|0.04391875
22:58:47|0.04391875
22:58:48|0.04391875
22:58:49|0.04391875
22:58:50|0.04388723
22:58:51|0.04388723
22:58:52|0.04388723
22:58:54|0.04388723
22:58:55|0.04388723
22:58:55|0.04396732
22:58:57|0.04396732
22:58:57|0.04391495
22:58:59|0.04391495
22:59:00|0.04391509
22:59:01|0.04396118
22:59:01|0.04396557
22:59:03|0.04391875
22:59:05|0.0439
22:59:06|0.04398861
22:59:07|0.04398861
22:59:08|0.04398861
22:59:09|0.04397441
22:59:10|0.04397441
22:59:11|0.0439
22:59:12|0.0439
22:59:13|0.04389051
22:59:14|0.04399067
22:59:15|0.04399067
22:59:16|0.04398753
22:59:17|0.04398753
22:59:18|0.04398753
22:59:19|0.04389483
22:59:20|0.04391594
22:59:21|0.04391594
22:59:22|0.04391594
22:59:23|0.04391594
22:59:24|0.04391594
22:59:25|0.04391594
22:59:26|0.04391594
22:59:27|0.04389484
22:59:28|0.04389484
22:59:30|0.04391594
22:59:30|0.04391594
22:59:32|0.04389484
22:59:33|0.04391594
22:59:34|0.04391594
22:59:35|0.04391594
22:59:35|0.04389484
22:59:36|0.04391555
22:59:37|0.04391555
22:59:39|0.04391555
22:59:39|0.04391594
22:59:41|0.04391594
22:59:42|0.04391594
22:59:42|0.04398762
22:59:44|0.04399067
22:59:44|0.04393812
22:59:46|0.04393812
22:59:47|0.04393812
22:59:48|0.04398663
22:59:49|0.04398663
22:59:49|0.04393446
22:59:51|0.04393446
22:59:52|0.04398661
22:59:53|0.04392293
22:59:53|0.04398659
22:59:54|0.04398659
22:59:56|0.04398659
22:59:58|0.0439351
22:59:58|0.04391993
22:59:59|0.04395999
23:00:01|0.04395999
23:00:02|0.04395999
23:00:03|0.04398651
23:00:04|0.0438862
23:00:05|0.04392429
23:00:06|0.043822
23:00:07|0.04382823
23:00:08|0.04384173
23:00:09|0.04384591
23:00:10|0.04392527
23:00:11|0.04392527
23:00:12|0.04383257
23:00:13|0.0439072
23:00:14|0.0439072
23:00:16|0.04384846
23:00:17|0.04384846
23:00:17|0.04384846
23:00:18|0.04384846
23:00:19|0.04384846
23:00:20|0.0439072
23:00:21|0.04391594
23:00:23|0.04391594
23:00:24|0.04391594
23:00:25|0.0439072
23:00:26|0.0439072
23:00:27|0.04393514
23:00:28|0.04391304
23:00:29|0.04391304
23:00:31|0.04391156
23:00:31|0.0439072
23:00:33|0.04391958
23:00:34|0.04393511
23:00:35|0.04393511
23:00:36|0.04393515
23:00:37|0.04391958
23:00:39|0.04393515
23:00:40|0.04393515
23:00:41|0.04393289
23:00:42|0.04393289
23:00:43|0.04393289
23:00:44|0.04393289
23:00:45|0.0439072
23:00:46|0.04388572
23:00:47|0.04388572
23:00:48|0.04393249
23:00:49|0.04393249
23:00:51|0.04393249
23:00:51|0.04393249
23:00:53|0.04393459
23:00:54|0.04393459
23:00:55|0.04387725
23:00:55|0.0439072
23:00:56|0.0439072
23:00:58|0.04393249
23:00:59|0.04393249
23:01:00|0.04393249
23:01:01|0.04393246
23:01:02|0.04393246
23:01:03|0.04387174
23:01:04|0.04392393
23:01:05|0.04392393
23:01:06|0.04385196
23:01:08|0.04385359
23:01:09|0.04385359
23:01:09|0.04385359
23:01:10|0.04385359
23:01:12|0.04393131
23:01:12|0.04393131
23:01:14|0.04393131
23:01:15|0.04393131
23:01:16|0.04393131
23:01:16|0.04392739
23:01:17|0.04385359
23:01:19|0.04385359
23:01:19|0.04391939
23:01:20|0.04384607
23:01:21|0.04384607
23:01:23|0.04393131
23:01:24|0.04392949
23:01:25|0.04385586
23:01:26|0.04385586
23:01:27|0.04389795
23:01:28|0.04391874
23:01:29|0.04385585
23:01:30|0.04389841
23:01:31|0.04389841
23:01:32|0.04389841
23:01:33|0.04389841
23:01:35|0.04389841
23:01:35|0.04389841
23:01:36|0.04389841
23:01:38|0.04391428
23:01:39|0.04392
23:01:40|0.04392
23:01:41|0.04385381
23:01:42|0.04391398
23:01:43|0.04391398
23:01:44|0.04391999
23:01:45|0.04391999
23:01:46|0.04392
23:01:47|0.04392
23:01:48|0.04392
23:01:49|0.04386608
23:01:50|0.04386608
23:01:51|0.04385408
23:01:52|0.04385416
23:01:53|0.04385416
23:01:54|0.04390549
23:01:55|0.04390549
23:01:56|0.04390549
23:01:57|0.04390549
23:01:58|0.04390552
23:01:59|0.04390551
23:02:00|0.04390551
23:02:01|0.04391999
23:02:02|0.04391999
23:02:04|0.04391999
23:02:06|0.04391999
23:02:06|0.04390396
23:02:07|0.04390396
23:02:08|0.04390396
23:02:09|0.04386545
23:02:10|0.04386545
23:02:11|0.04386545
23:02:12|0.04386545
23:02:13|0.04386545
23:02:14|0.04386545
23:02:15|0.04386545
23:02:16|0.04386545
23:02:17|0.04386545
23:02:18|0.04386545
23:02:19|0.04386545
23:02:20|0.04386545
23:02:22|0.04389957
23:02:22|0.0438996
23:02:24|0.0438996
23:02:25|0.0438996
23:02:26|0.0438996
23:02:27|0.0438996
23:02:27|0.04389959
23:02:29|0.0439055
23:02:30|0.04383257
23:02:31|0.04383257
23:02:33|0.0438261
23:02:33|0.04387604
23:02:34|0.04388781
23:02:35|0.04388781
23:02:36|0.04388781
23:02:37|0.04388781
23:02:38|0.04388781
23:02:39|0.04387351
23:02:40|0.04396501
23:02:41|0.04392418
23:02:42|0.04392505
23:02:43|0.04392505
23:02:45|0.04401357
23:02:46|0.04401357
23:02:47|0.0440155
23:02:49|0.04404689
23:02:49|0.04405328
23:02:50|0.04412393
23:02:51|0.04412393
23:02:52|0.04412393
23:02:54|0.04411425
23:02:55|0.04416224
23:02:56|0.04416142
23:02:57|0.04416142
23:02:58|0.04418267
23:02:59|0.04419213
23:03:00|0.04418057
23:03:01|0.04418057
23:03:02|0.04418057
23:03:03|0.04416227
23:03:05|0.04416228
23:03:05|0.04416228
23:03:07|0.04416228
23:03:09|0.04415554
23:03:09|0.04410492
23:03:11|0.04410492
23:03:11|0.04415374
23:03:13|0.04415374
23:03:14|0.04411641
23:03:14|0.04411631
23:03:16|0.04417089
23:03:17|0.04417908
23:03:18|0.04417908
23:03:19|0.04417087
23:03:20|0.04417087
23:03:21|0.04418056
23:03:22|0.04417088
23:03:23|0.04417089
23:03:24|0.04417089
23:03:25|0.04417089
23:03:26|0.04417089
23:03:27|0.04417089
23:03:28|0.04417089
23:03:29|0.04417089
23:03:30|0.04417089
23:03:31|0.04417089
23:03:32|0.04417089
23:03:33|0.04417089
23:03:34|0.04417089
23:03:35|0.04422163
23:03:37|0.04422163
23:03:37|0.04422945
23:03:38|0.04422951
23:03:39|0.0442857
23:03:40|0.0442857
23:03:41|0.0442811
23:03:43|0.0442811
23:03:44|0.0442811
23:03:45|0.0442811
23:03:47|0.0442811
23:03:48|0.04428152
23:03:48|0.04428661
23:03:49|0.04428661
23:03:50|0.04428618
23:03:52|0.04432
23:03:52|0.04431708
23:03:54|0.04430803
23:03:54|0.0443
23:03:55|0.0443
23:03:56|0.0443
23:03:58|0.0443
23:03:58|0.0443
23:04:00|0.04433814
23:04:01|0.04430001
23:04:02|0.04433815
23:04:04|0.04433815
23:04:04|0.04433815
23:04:06|0.04433814
23:04:07|0.04428151
23:04:09|0.04422061
23:04:09|0.04422061
23:04:11|0.04422061
23:04:12|0.04422061
23:04:13|0.04421673
23:04:14|0.04419607
23:04:15|0.04419607
23:04:17|0.04419607
23:04:17|0.0441252
23:04:18|0.0441252
23:04:19|0.04413798
23:04:21|0.04413443
23:04:22|0.04413443
23:04:23|0.04425861
23:04:24|0.04425861
23:04:25|0.0441962
23:04:26|0.04419607
23:04:27|0.04421095
23:04:28|0.04421095
23:04:29|0.04421095
23:04:30|0.04421095
23:04:31|0.04421673
23:04:32|0.0441691
23:04:33|0.0441691
23:04:34|0.0441691
23:04:35|0.04410506
23:04:36|0.04410506
23:04:37|0.04410506
23:04:39|0.04410506
23:04:40|0.04410506
23:04:41|0.0441836
23:04:42|0.04415685
23:04:43|0.04410526
23:04:45|0.04410526
23:04:46|0.04410526
23:04:46|0.04410526
23:04:47|0.04410527
23:04:49|0.04410492
23:04:49|0.04410492
23:04:51|0.0441
23:04:52|0.04407241
23:04:53|0.04407241
23:04:54|0.04408377
23:04:55|0.04407241
23:04:56|0.04387549
23:04:57|0.04394048
23:04:58|0.04395001
23:04:59|0.04395001
23:05:00|0.04395001
23:05:01|0.04387199
23:05:02|0.04387417
23:05:03|0.04387549
23:05:04|0.04387549
23:05:05|0.04387548
23:05:06|0.04385976
23:05:07|0.04387549
23:05:09|0.04393938
23:05:09|0.04393938
23:05:10|0.04393938
23:05:12|0.04391839
23:05:12|0.04392465
23:05:13|0.0439
23:05:15|0.04393938
23:05:16|0.0439
23:05:17|0.0439
23:05:18|0.0439
23:05:19|0.04393797
23:05:21|0.04393797
23:05:22|0.04394048
23:05:23|0.04395002
23:05:24|0.04395002
23:05:24|0.04393938
23:05:26|0.04393938
23:05:26|0.04393938
23:05:27|0.04393938
23:05:29|0.04385976
23:05:29|0.0438948
23:05:30|0.04392493
23:05:31|0.0439172
23:05:32|0.0439172
23:05:34|0.0439172
23:05:34|0.04391933
23:05:35|0.04386203
23:05:37|0.04390479
23:05:37|0.04390479
23:05:38|0.04390479
23:05:40|0.0438446
23:05:41|0.04385853
23:05:41|0.04385853
23:05:42|0.04376045
23:05:44|0.04383595
23:05:45|0.04378086
23:05:46|0.04381594
23:05:46|0.04378086
23:05:47|0.0438374
23:05:48|0.04377349
23:05:50|0.04377348
23:05:50|0.04377348
23:05:52|0.0436
23:05:52|0.04371165
23:05:54|0.04373115
23:05:55|0.04374004
23:05:55|0.04363542
23:05:56|0.0437931
23:05:57|0.04383593
23:05:59|0.04383593
23:05:59|0.04386665
23:06:01|0.04382881
23:06:02|0.04382881
23:06:03|0.04382881
23:06:05|0.0438762
23:06:07|0.04382797
23:06:07|0.04382797
23:06:08|0.04382797
23:06:10|0.04382797
23:06:11|0.04382797
23:06:13|0.04381985
23:06:14|0.04381985
23:06:15|0.04377098
23:06:16|0.04382223
23:06:17|0.04382798
23:06:18|0.04384813
23:06:19|0.04384813
23:06:19|0.04384813
23:06:21|0.04381016
23:06:22|0.04381016
23:06:22|0.04381016
23:06:24|0.04381016
23:06:25|0.04381016
23:06:26|0.04381016
23:06:27|0.04381985
23:06:27|0.04381985
23:06:29|0.04381985
23:06:30|0.04381224
23:06:31|0.04380707
23:06:32|0.04380707
23:06:33|0.04381985
23:06:34|0.04381985
23:06:35|0.04381985
23:06:36|0.04381985
23:06:37|0.04381985
23:06:38|0.04381985
23:06:39|0.04377098
23:06:40|0.0437488
23:06:41|0.04376705
23:06:42|0.04376705
23:06:43|0.04372197
23:06:44|0.04375304
23:06:45|0.04375304
23:06:45|0.04376444
23:06:47|0.04376705
23:06:48|0.04376705
23:06:49|0.04375467
23:06:51|0.04377
23:06:51|0.04377
23:06:52|0.04371879
23:06:54|0.04371879
23:06:54|0.04368071
23:06:55|0.04368071
23:06:56|0.04373884
23:06:57|0.04404286
23:06:58|0.04406147
23:06:59|0.04406147
23:07:00|0.04406147
23:07:02|0.04409095
23:07:03|0.04406147
23:07:05|0.04412913
23:07:06|0.04412693
23:07:07|0.04412693
23:07:08|0.04412693
23:07:08|0.04418465
23:07:09|0.04409363
23:07:11|0.04418487
23:07:12|0.04418487
23:07:13|0.04418487
23:07:14|0.0441274
23:07:15|0.0441274
23:07:16|0.0441274
23:07:17|0.04412941
23:07:18|0.04412941
23:07:19|0.0441
23:07:20|0.04400785
23:07:21|0.044
23:07:22|0.044
23:07:23|0.04397737
23:07:24|0.04393333
23:07:25|0.04393333
23:07:26|0.04393333
23:07:27|0.04393333
23:07:28|0.04396896
23:07:29|0.04403782
23:07:30|0.04403782
23:07:31|0.04403934
23:07:32|0.04403934
23:07:33|0.04403934
23:07:34|0.04402827
23:07:35|0.04402827
23:07:36|0.04401277
23:07:37|0.04404963
23:07:38|0.04404963
23:07:39|0.04404963
23:07:40|0.04406483
23:07:41|0.04406483
23:07:42|0.04406483
23:07:43|0.04406483
23:07:44|0.0442
23:07:45|0.04421061
23:07:47|0.04421061
23:07:48|0.04421061
23:07:49|0.04421061
23:07:50|0.04421061
23:07:51|0.04421061
23:07:52|0.04421061
23:07:54|0.04421061
23:07:55|0.04421061
23:07:55|0.04420203
23:07:57|0.04420203
23:07:58|0.04420203
23:07:58|0.04420203
23:07:59|0.04420203
23:08:00|0.04420203
23:08:02|0.04414573
23:08:02|0.0442
23:08:05|0.04424404
23:08:06|0.04434108
23:08:07|0.0442959
23:08:07|0.0442959
23:08:09|0.0442959
23:08:10|0.04434
23:08:10|0.04429633
23:08:12|0.04432938
23:08:14|0.04430633
23:08:14|0.04430633
23:08:15|0.04430002
23:08:17|0.04434
23:08:18|0.04435919
23:08:19|0.04434
23:08:20|0.04430033
23:08:21|0.04430033
23:08:22|0.04430033
23:08:23|0.04434001
23:08:24|0.04435764
23:08:25|0.04435768
23:08:25|0.04435768
23:08:27|0.04437854
23:08:28|0.04434307
23:08:29|0.04434307
23:08:30|0.04434307
23:08:31|0.0443576
23:08:32|0.0443576
23:08:32|0.04434443
23:08:34|0.0443808
23:08:35|0.04445
23:08:37|0.04443512
23:08:37|0.04443512
23:08:39|0.04443512
23:08:40|0.04443512
23:08:41|0.04443512
23:08:42|0.04443512
23:08:43|0.04443134
23:08:44|0.04437632
23:08:45|0.04437632
23:08:46|0.04437632
23:08:47|0.04443512
23:08:48|0.04443512
23:08:49|0.04435517
23:08:51|0.04441549
23:08:51|0.04441549
23:08:52|0.0444
23:08:54|0.04435768
23:08:55|0.04435768
23:08:56|0.04435768
23:08:57|0.04435768
23:08:58|0.04435172
23:09:00|0.04435517
23:09:01|0.04435517
23:09:01|0.04435768
23:09:02|0.04435768
23:09:04|0.04435768
23:09:05|0.04439775
23:09:06|0.04439775
23:09:07|0.04439775
23:09:07|0.04435517
23:09:09|0.04439775
23:09:09|0.04439775
23:09:10|0.04439775
23:09:12|0.04442779
23:09:13|0.04442779
23:09:14|0.04442779
23:09:15|0.04439775
23:09:16|0.04439775
23:09:17|0.04441398
23:09:18|0.0444
23:09:20|0.04445
23:09:21|0.04445
23:09:21|0.04442236
23:09:22|0.04441547
23:09:24|0.04445
23:09:24|0.04441933
23:09:25|0.04441933
23:09:27|0.04443512
23:09:28|0.04441652
23:09:29|0.04441652
23:09:30|0.04439775
23:09:32|0.04439775
23:09:33|0.04439775
23:09:33|0.04439775
23:09:34|0.04439
23:09:35|0.04439
23:09:37|0.04439
23:09:37|0.04439
23:09:38|0.04439
23:09:39|0.04439
23:09:40|0.04439
23:09:41|0.04439775
23:09:43|0.04439774
23:09:44|0.04439774
23:09:45|0.04439774
23:09:46|0.04439775
23:09:47|0.04439775
23:09:48|0.04439775
23:09:49|0.04439775
23:09:50|0.04439775
23:09:51|0.04439775
23:09:52|0.04439775
23:09:53|0.04439775
23:09:54|0.04439775
23:09:55|0.04439775
23:09:56|0.04439775
23:09:57|0.04439775
23:09:58|0.04439775
23:09:59|0.04439775
23:10:00|0.04439775
23:10:01|0.04439775
23:10:03|0.04439775
23:10:04|0.04439775
23:10:05|0.04439775
23:10:07|0.04439776
23:10:07|0.04439775
23:10:09|0.04439775
23:10:09|0.04439775
23:10:11|0.04439775
23:10:12|0.04439776
23:10:13|0.04439776
23:10:14|0.04439776
23:10:15|0.04439776
23:10:16|0.04439776
23:10:17|0.04439775
23:10:18|0.04439775
23:10:18|0.04439775
23:10:20|0.04439775
23:10:21|0.04439774
23:10:21|0.04439774
23:10:22|0.04439774
23:10:23|0.04439774
23:10:25|0.04439776
23:10:26|0.04430002
23:10:28|0.04430002
23:10:28|0.0443
23:10:29|0.0443
23:10:32|0.04429411
23:10:32|0.04429411
23:10:33|0.04429411
23:10:34|0.04429411
23:10:35|0.04429411
23:10:36|0.04429411
23:10:37|0.04425862
23:10:38|0.04429215
23:10:39|0.04420074
23:10:40|0.04420074
23:10:42|0.04420074
23:10:43|0.04420075
23:10:44|0.04420075
23:10:45|0.04420075
23:10:47|0.04420075
23:10:47|0.04420075
23:10:48|0.04421
23:10:50|0.04421011
23:10:51|0.04421014
23:10:52|0.04421014
23:10:53|0.04421014
23:10:55|0.04426926
23:10:55|0.04420303
23:10:57|0.04420303
23:10:57|0.04420303
23:10:59|0.04420303
23:11:00|0.04420303
23:11:00|0.04420303
23:11:01|0.04420303
23:11:02|0.04420303
23:11:04|0.04420303
23:11:04|0.04427005
23:11:05|0.04429411
23:11:07|0.04426012
23:11:08|0.04426012
23:11:08|0.04426012
23:11:10|0.04426012
23:11:12|0.04426012
23:11:13|0.0443387
23:11:14|0.0443387
23:11:16|0.04430717
23:11:16|0.04430717
23:11:18|0.04430717
23:11:19|0.04430717
23:11:20|0.04430717
23:11:20|0.04430717
23:11:22|0.04429991
23:11:23|0.04433871
23:11:24|0.04433871
23:11:24|0.04433985
23:11:26|0.04434107
23:11:27|0.04434108
23:11:27|0.04435172
23:11:29|0.04439156
23:11:30|0.04444999
23:11:31|0.04439214
23:11:33|0.04439214
23:11:33|0.04439214
23:11:34|0.04439214
23:11:35|0.04439214
23:11:36|0.04438316
23:11:37|0.04438316
23:11:38|0.04438316
23:11:39|0.04438316
23:11:40|0.04438316
23:11:41|0.04438316
23:11:42|0.04443237
23:11:43|0.0444464
23:11:45|0.0444925
23:11:46|0.0444925
23:11:46|0.0444269
23:11:48|0.04449899
23:11:50|0.04449899
23:11:50|0.04449899
23:11:51|0.044499
23:11:52|0.04447938
23:11:53|0.04447938
23:11:54|0.04447938
23:11:55|0.04448376
23:11:56|0.0445
23:11:58|0.0445
23:11:59|0.0445
23:12:00|0.0445
23:12:01|0.0445
23:12:02|0.04447938
23:12:04|0.04447938
23:12:04|0.0445
23:12:05|0.0445
23:12:06|0.0445
23:12:07|0.04447938
23:12:08|0.04447938
23:12:10|0.04447938
23:12:11|0.04447938
23:12:12|0.04449149
23:12:13|0.04454545
23:12:14|0.04456865
23:12:16|0.04459949
23:12:17|0.04459949
23:12:18|0.04459949
23:12:18|0.04460627
23:12:20|0.04460505
23:12:21|0.04464
23:12:22|0.04462421
23:12:23|0.04461716
23:12:24|0.04461716
23:12:25|0.0446
23:12:26|0.0446
23:12:27|0.0446
23:12:28|0.04459949
23:12:29|0.04457008
23:12:30|0.04457008
23:12:32|0.04455433
23:12:32|0.04455433
23:12:34|0.0446
23:12:35|0.0446
23:12:36|0.0446
23:12:36|0.0446
23:12:38|0.0446
23:12:38|0.0446
23:12:39|0.0446
23:12:40|0.0446
23:12:41|0.04459999
23:12:42|0.04459997
23:12:44|0.04457008
23:12:44|0.04457008
23:12:45|0.04457008
23:12:46|0.04457008
23:12:48|0.04453793
23:12:49|0.04459629
23:12:51|0.04450046
23:12:52|0.04453792
23:12:53|0.04453792
23:12:54|0.04453792
23:12:55|0.04453792
23:12:56|0.04453792
23:12:57|0.04453792
23:12:58|0.04453792
23:12:59|0.04453792
23:13:00|0.04453791
23:13:01|0.04453793
23:13:02|0.04453793
23:13:03|0.04453792
23:13:04|0.04453792
23:13:05|0.04453792
23:13:06|0.04453792
23:13:07|0.04453792
23:13:08|0.04453792
23:13:09|0.04453792
23:13:10|0.04453792
23:13:11|0.04453792
23:13:13|0.04454053
23:13:13|0.04454053
23:13:15|0.04453792
23:13:16|0.04453792
23:13:17|0.04453792
23:13:18|0.04453792
23:13:19|0.0445
23:13:20|0.0445
23:13:21|0.0445
23:13:23|0.0445
23:13:24|0.0445
23:13:24|0.0445
23:13:26|0.0445
23:13:27|0.0445
23:13:28|0.0445
23:13:29|0.0445
23:13:31|0.04455098
23:13:31|0.04455098
23:13:32|0.04455098
23:13:33|0.04455098
23:13:34|0.04455098
23:13:35|0.04444485
23:13:36|0.04444485
23:13:37|0.04444485
23:13:38|0.0445
23:13:39|0.0444
23:13:40|0.0444
23:13:41|0.0444
23:13:42|0.04435987
23:13:43|0.04435987
23:13:44|0.04435987
23:13:45|0.04435987
23:13:47|0.04435
23:13:48|0.04435
23:13:49|0.04435
23:13:49|0.04435961
23:13:51|0.04435961
23:13:53|0.04439999
23:13:53|0.0444
23:13:54|0.0444
23:13:55|0.0444
23:13:56|0.0444
23:13:57|0.0444
23:13:58|0.0444
23:13:59|0.0444
23:14:01|0.0444
23:14:02|0.04439449
23:14:03|0.0444
23:14:04|0.0444
23:14:05|0.04446787
23:14:06|0.04444482
23:14:07|0.04443854
23:14:07|0.04443854
23:14:09|0.0445
23:14:10|0.04443578
23:14:12|0.04442105
23:14:13|0.04446087
23:14:13|0.0444
23:14:14|0.0444
23:14:15|0.0444
23:14:17|0.04446857
23:14:18|0.04446857
23:14:18|0.04446857
23:14:20|0.04442985
23:14:20|0.04442985
23:14:22|0.04442985
23:14:23|0.04442985
23:14:23|0.04442985
23:14:24|0.04439215
23:14:25|0.04433669
23:14:27|0.04429588
23:14:28|0.04429588
23:14:29|0.04430517
23:14:30|0.04430517
23:14:31|0.04430517
23:14:32|0.04430517
23:14:34|0.04431422
23:14:34|0.04431423
23:14:35|0.04431423
23:14:36|0.04431423
23:14:37|0.04436849
23:14:38|0.04436849
23:14:39|0.04439755
23:14:41|0.04436849
23:14:42|0.04436849
23:14:43|0.04436849
23:14:44|0.04436849
23:14:45|0.04436849
23:14:46|0.0443562
23:14:48|0.0443562
23:14:48|0.0443562
23:14:49|0.0443562
23:14:51|0.04441718
23:14:51|0.04441718
23:14:53|0.04446666
23:14:54|0.04448938
23:14:54|0.0444436
23:14:55|0.0444436
23:14:57|0.0444436
23:14:58|0.0444436
23:14:59|0.04448938
23:15:00|0.04448938
23:15:01|0.04448938
23:15:02|0.04447411
23:15:03|0.04447411
23:15:04|0.04447411
23:15:05|0.04447411
23:15:06|0.04447411
23:15:08|0.04447411
23:15:09|0.04447411
23:15:09|0.04445496
23:15:10|0.04445527
23:15:12|0.04445527
23:15:13|0.04445527
23:15:15|0.04442985
23:15:15|0.04442985
23:15:16|0.04442985
23:15:17|0.04442985
23:15:18|0.04435705
23:15:19|0.04435705
23:15:20|0.04438792
23:15:21|0.04438792
23:15:23|0.04439655
23:15:24|0.04436811
23:15:25|0.04435172
23:15:26|0.04435172
23:15:27|0.04435172
23:15:28|0.04435172
23:15:29|0.04435172
23:15:29|0.04435912
23:15:31|0.04435912
23:15:32|0.04439682
23:15:33|0.04439682
23:15:34|0.04435172
23:15:35|0.04435172
23:15:36|0.04435172
23:15:36|0.04429411
23:15:37|0.04424031
23:15:38|0.04424031
23:15:40|0.04424031
23:15:40|0.04424031
23:15:42|0.04424031
23:15:42|0.04424031
23:15:44|0.04424031
23:15:45|0.04423004
23:15:45|0.04420303
23:15:46|0.04420303
23:15:48|0.04421825
23:15:49|0.04421825
23:15:51|0.04421825
23:15:51|0.04425028
23:15:52|0.04425028
23:15:53|0.04426663
23:15:54|0.04426663
23:15:55|0.04425
23:15:56|0.04425
23:15:57|0.04425
23:15:58|0.04425
23:15:59|0.04425
23:16:00|0.04422265
23:16:01|0.04422267
23:16:02|0.04422267
23:16:04|0.04422267
23:16:04|0.04416551
23:16:06|0.04415421
23:16:06|0.04415421
23:16:08|0.04415421
23:16:09|0.04410001
23:16:10|0.04410002
23:16:12|0.04409482
23:16:13|0.04409482
23:16:13|0.04409483
23:16:16|0.04406826
23:16:16|0.04406827
23:16:17|0.04406827
23:16:18|0.04407242
23:16:19|0.04410002
23:16:21|0.04408878
23:16:21|0.04408878
23:16:23|0.04416551
23:16:23|0.04411782
23:16:24|0.04414844
23:16:25|0.04414844
23:16:26|0.04416919
23:16:27|0.04416919
23:16:28|0.04408877
23:16:29|0.04408877
23:16:30|0.04408877
23:16:32|0.04408877
23:16:33|0.044003
23:16:34|0.044003
23:16:35|0.04404845
23:16:36|0.04404845
23:16:37|0.04404845
23:16:38|0.04393277
23:16:39|0.04393687
23:16:40|0.04393686
23:16:41|0.04393686
23:16:42|0.04390002
23:16:43|0.04390002
23:16:44|0.04390002
23:16:45|0.04390002
23:16:46|0.04390002
23:16:47|0.044
23:16:48|0.04399725
23:16:49|0.04396327
23:16:50|0.04396327
23:16:51|0.04396327
23:16:52|0.04396327
23:16:54|0.04396327
23:16:55|0.04392427
23:16:56|0.04392427
23:16:57|0.04392569
23:16:58|0.04396327
23:17:00|0.04396327
23:17:01|0.04396327
23:17:02|0.04396327
23:17:02|0.04396327
23:17:03|0.04395547
23:17:05|0.04392427
23:17:05|0.04395551
23:17:06|0.04395551
23:17:07|0.04397275
23:17:09|0.04397308
23:17:10|0.04399725
23:17:11|0.04399725
23:17:12|0.04404844
23:17:13|0.04400031
23:17:14|0.04400031
23:17:15|0.04412913
23:17:16|0.04419634
23:17:17|0.04416799
23:17:18|0.04400058
23:17:19|0.04400058
23:17:20|0.04400058
23:17:21|0.04400058
23:17:22|0.04411639
23:17:23|0.044
23:17:24|0.04399999
23:17:25|0.04404845
23:17:26|0.04404845
23:17:27|0.04403977
23:17:28|0.04403977
23:17:29|0.04406305
23:17:30|0.04406305
23:17:31|0.04406305
23:17:32|0.04407948
23:17:33|0.04407948
23:17:34|0.04407948
23:17:35|0.04407948
23:17:36|0.04396334
23:17:37|0.04392333
23:17:38|0.0439
23:17:39|0.04389
23:17:40|0.04399707
23:17:41|0.04395799
23:17:42|0.04395799
23:17:43|0.04391193
23:17:44|0.04391193
23:17:45|0.04395337
23:17:46|0.04395337
23:17:47|0.04395337
23:17:49|0.04391193
23:17:50|0.04391193
23:17:51|0.04389001
23:17:52|0.04389001
23:17:53|0.04390805
23:17:54|0.04390805
23:17:55|0.04390805
23:17:56|0.04390805
23:17:57|0.04390805
23:17:57|0.04390805
23:17:59|0.04390805
23:18:00|0.04390805
23:18:01|0.04389
23:18:02|0.04389
23:18:04|0.04390804
23:18:04|0.04390804
23:18:05|0.04390804
23:18:06|0.04390804
23:18:07|0.04389
23:18:08|0.04387334
23:18:09|0.04387334
23:18:10|0.04390803
23:18:11|0.04390803
23:18:12|0.04385282
23:18:13|0.04389993
23:18:14|0.04389993
23:18:15|0.04389993
23:18:17|0.04385
23:18:18|0.04386954
23:18:19|0.04370532
23:18:20|0.04370001
23:18:21|0.04380704
23:18:22|0.04376324
23:18:23|0.04376231
23:18:24|0.0437
23:18:25|0.04374057
23:18:26|0.0437
23:18:27|0.04369622
23:18:27|0.04369622
23:18:29|0.0437
23:18:30|0.0437
23:18:32|0.04365001
23:18:33|0.04365001
23:18:34|0.04365001
23:18:35|0.04365001
23:18:36|0.04382794
23:18:37|0.04377645
23:18:38|0.04380359
23:18:39|0.0438009
23:18:40|0.04382664
23:18:41|0.04384975
23:18:41|0.04384975
23:18:42|0.04384975
23:18:44|0.04384975
23:18:44|0.04375736
23:18:46|0.04375736
23:18:47|0.04375736
23:18:48|0.04374742
23:18:48|0.04374507
23:18:50|0.04363038
23:18:51|0.04362875
23:18:52|0.04360359
23:18:53|0.04362222
23:18:54|0.04361421
23:18:55|0.04361421
23:18:56|0.04361421
23:18:57|0.0436
23:18:58|0.04360001
23:18:59|0.0436
23:19:00|0.0436
23:19:01|0.04358935
23:19:02|0.04359999
23:19:03|0.04359998
23:19:04|0.0436
23:19:05|0.043601
23:19:06|0.04358935
23:19:07|0.04358935
23:19:08|0.04358935
23:19:09|0.04358935
23:19:10|0.04358935
23:19:11|0.04358935
23:19:12|0.0435
23:19:13|0.0435
23:19:14|0.0435
23:19:15|0.0435
23:19:16|0.043488
23:19:18|0.04351496
23:19:18|0.04351968
23:19:19|0.04351968
23:19:20|0.04351968
23:19:21|0.04351968
23:19:22|0.0435301
23:19:23|0.0435301
23:19:24|0.0435301
23:19:25|0.04353278
23:19:26|0.04353278
23:19:27|0.04357021
23:19:28|0.0435651
23:19:29|0.04362185
23:19:30|0.04362185
23:19:31|0.04362185
23:19:32|0.0436
23:19:33|0.04362977
23:19:34|0.04362977
23:19:35|0.04362977
23:19:37|0.04363036
23:19:38|0.04363036
23:19:39|0.04363036
23:19:40|0.04362976
23:19:41|0.04362976
23:19:43|0.04362976
23:19:44|0.04362976
23:19:45|0.04362968
23:19:46|0.04362966
23:19:47|0.04362963
23:19:48|0.04362963
23:19:49|0.04362963
23:19:50|0.04362963
23:19:51|0.04362963
23:19:53|0.0436
23:19:54|0.0436
23:19:54|0.0436
23:19:56|0.0436
23:19:57|0.0436
23:19:57|0.0436
23:19:59|0.04362976
23:19:59|0.04362976
23:20:00|0.04362976
23:20:02|0.04362976
23:20:03|0.04362963
23:20:04|0.04362963
23:20:06|0.04362963
23:20:06|0.04362976
23:20:07|0.04362976
23:20:08|0.04362976
23:20:10|0.04362976
23:20:11|0.04362976
23:20:11|0.04362976
23:20:12|0.04362976
23:20:13|0.04362976
23:20:14|0.04362976
23:20:16|0.04362976
23:20:17|0.04363038
23:20:18|0.04362976
23:20:19|0.04362963
23:20:20|0.04362963
23:20:21|0.0436
23:20:22|0.0436
23:20:23|0.0436
23:20:24|0.04362963
23:20:25|0.04362963
23:20:26|0.04362963
23:20:27|0.04362963
23:20:28|0.04362963
23:20:29|0.04362963
23:20:31|0.04362963
23:20:31|0.04356019
23:20:33|0.04356019
23:20:33|0.04356019
23:20:35|0.0435603
23:20:35|0.0435603
23:20:36|0.0435603
23:20:38|0.04356019
23:20:39|0.04356019
23:20:40|0.04356019
23:20:41|0.04356019
23:20:42|0.04356019
23:20:43|0.04355
23:20:44|0.04355
23:20:45|0.04351379
23:20:46|0.0435
23:20:48|0.04356001
23:20:48|0.04356001
23:20:50|0.04355
23:20:52|0.04355
23:20:52|0.04355
23:20:54|0.04355
23:20:55|0.04355
23:20:55|0.04355
23:20:56|0.04348215
23:20:57|0.04351077
23:20:58|0.04353033
23:21:00|0.04351612
23:21:01|0.04351612
23:21:02|0.04351379
23:21:03|0.04354999
23:21:04|0.043505
23:21:05|0.043505
23:21:06|0.04354667
23:21:07|0.04351659
23:21:08|0.0435478
23:21:09|0.04358604
23:21:10|0.0435878
23:21:11|0.0435878
23:21:12|0.04354969
23:21:13|0.04354969
23:21:14|0.04354969
23:21:16|0.04357814
23:21:17|0.04351659
23:21:17|0.0435206
23:21:18|0.0435206
23:21:19|0.0435206
23:21:21|0.04348278
23:21:21|0.04348278
23:21:23|0.04351428
23:21:25|0.04351077
23:21:26|0.04351077
23:21:28|0.04354968
23:21:28|0.04351077
23:21:29|0.0434557
23:21:30|0.0434557
23:21:31|0.0434557
23:21:32|0.04351735
23:21:33|0.04354563
23:21:34|0.043455
23:21:35|0.04346076
23:21:36|0.04346275
23:21:37|0.04346275
23:21:38|0.0434557
23:21:39|0.04346273
23:21:40|0.04345902
23:21:41|0.0434557
23:21:42|0.04342829
23:21:43|0.04342829
23:21:45|0.04345496
23:21:46|0.04346076
23:21:46|0.0434557
23:21:48|0.0434755
23:21:49|0.0434755
23:21:49|0.0434755
23:21:51|0.04348
23:21:52|0.04348567
23:21:53|0.04348567
23:21:54|0.04348567
23:21:55|0.04348567
23:21:56|0.04348567
23:21:57|0.04354623
23:21:58|0.04349432
23:22:00|0.04354964
23:22:00|0.04354964
23:22:01|0.04354967
23:22:02|0.04354969
23:22:04|0.0436
23:22:05|0.04360689
23:22:06|0.04366
23:22:07|0.04366665
23:22:08|0.04366666
23:22:09|0.04366666
23:22:10|0.04366666
23:22:11|0.04366666
23:22:11|0.04367002
23:22:14|0.04371
23:22:14|0.04371
23:22:15|0.04371
23:22:16|0.04371
23:22:17|0.04371
23:22:18|0.04371
23:22:20|0.04371427
23:22:21|0.04375512
23:22:22|0.04375512
23:22:24|0.04375512
23:22:25|0.04367773
23:22:26|0.04367773
23:22:26|0.04367773
23:22:27|0.04370998
23:22:29|0.04369581
23:22:30|0.04369581
23:22:30|0.04369581
23:22:32|0.04367775
23:22:33|0.04367775
23:22:33|0.04367774
23:22:34|0.04367774
23:22:36|0.04367773
23:22:36|0.04366666
23:22:37|0.04362288
23:22:38|0.04364493
23:22:39|0.04364493
23:22:41|0.04364493
23:22:41|0.04360689
23:22:42|0.0434
23:22:44|0.04344828
23:22:44|0.04344828
23:22:45|0.04353246
23:22:47|0.04352406
23:22:48|0.04352406
23:22:49|0.04352406
23:22:50|0.04350108
23:22:51|0.04351628
23:22:52|0.04351628
23:22:53|0.04348144
23:22:55|0.0435226
23:22:55|0.04348439
23:22:56|0.04348439
23:22:57|0.04348439
23:22:59|0.04348439
23:23:00|0.0434378
23:23:02|0.0434378
23:23:02|0.0434378
23:23:03|0.0434378
23:23:05|0.0434378
23:23:06|0.04351314
23:23:06|0.04351314
23:23:07|0.04351077
23:23:09|0.04351077
23:23:09|0.04351077
23:23:10|0.0434959
23:23:12|0.0434959
23:23:12|0.0434959
23:23:13|0.04342068
23:23:14|0.04340275
23:23:15|0.0434
23:23:17|0.04332427
23:23:18|0.04332427
23:23:19|0.04332812
23:23:19|0.0433
23:23:21|0.04332089
23:23:22|0.0433
23:23:22|0.0433
23:23:24|0.04331004
23:23:25|0.0433
23:23:25|0.0433
23:23:27|0.0432649
23:23:28|0.04325581
23:23:29|0.04325292
23:23:30|0.04325292
23:23:31|0.04325293
23:23:32|0.04325293
23:23:33|0.04325293
23:23:34|0.04325294
23:23:35|0.04325294
23:23:36|0.04326192
23:23:37|0.04325293
23:23:38|0.04325963
23:23:39|0.04325963
23:23:41|0.04325293
23:23:42|0.04325882
23:23:42|0.04327145
23:23:44|0.04332427
23:23:45|0.04335918
23:23:46|0.04341609
23:23:47|0.0433622
23:23:48|0.04339875
23:23:48|0.04335101
23:23:49|0.04341709
23:23:50|0.04346204
23:23:52|0.04354187
23:23:52|0.04349409
23:23:54|0.04356803
23:23:55|0.04354102
23:23:56|0.04354102
23:23:57|0.04361
23:23:58|0.04356804
23:23:59|0.0436
23:24:00|0.0436
23:24:02|0.04354187
23:24:03|0.04354187
23:24:03|0.04353773
23:24:04|0.04353773
23:24:06|0.04353773
23:24:07|0.04353902
23:24:07|0.04332758
23:24:08|0.04336293
23:24:09|0.04336293
23:24:10|0.04336293
23:24:12|0.04325581
23:24:12|0.04327543
23:24:14|0.04338512
23:24:15|0.04338512
23:24:16|0.04338552
23:24:17|0.0433
23:24:17|0.04331962
23:24:18|0.04334952
23:24:20|0.04334952
23:24:20|0.04334952
23:24:22|0.04334952
23:24:23|0.04334952
23:24:25|0.04330444
23:24:25|0.04332265
23:24:26|0.0433
23:24:27|0.0433
23:24:29|0.0433
23:24:31|0.04336741
23:24:31|0.04337696
23:24:32|0.04347178
23:24:33|0.04347178
23:24:34|0.04347178
23:24:35|0.04330001
23:24:36|0.04330001
23:24:37|0.04326667
23:24:38|0.04326517
23:24:40|0.04326517
23:24:41|0.04325581
23:24:42|0.04325581
23:24:43|0.04325582
23:24:44|0.04325582
23:24:45|0.04326517
23:24:46|0.04325582
23:24:47|0.04323067
23:24:48|0.04329749
23:24:48|0.04323085
23:24:50|0.04323085
23:24:51|0.04325582
23:24:52|0.04326666
23:24:52|0.04329738
23:24:54|0.04330444
23:24:55|0.04329742
23:24:56|0.04330444
23:24:57|0.04330444
23:24:58|0.04330444
23:24:59|0.04330444
23:25:00|0.04330444
23:25:01|0.04349999
23:25:02|0.04347078
23:25:04|0.04334952
23:25:04|0.04334952
23:25:05|0.04346151
23:25:07|0.04349991
23:25:08|0.04350001
23:25:09|0.04348014
23:25:10|0.04350001
23:25:11|0.04348523
23:25:12|0.0434039
23:25:13|0.04347904
23:25:14|0.043479
23:25:15|0.043479
23:25:16|0.043479
23:25:17|0.0435
23:25:18|0.0435
23:25:19|0.043479
23:25:20|0.043479
23:25:21|0.04345895
23:25:22|0.04349597
23:25:24|0.04347078
23:25:24|0.04347078
23:25:25|0.04347078
23:25:26|0.04347078
23:25:28|0.04347078
23:25:28|0.04345177
23:25:29|0.04347078
23:25:30|0.04343996
23:25:32|0.04343398
23:25:33|0.043431
23:25:34|0.04340239
23:25:35|0.04343094
23:25:36|0.043431
23:25:38|0.04344242
23:25:39|0.04344242
23:25:39|0.0434562
23:25:41|0.0434562
23:25:41|0.0434562
23:25:42|0.0434536
23:25:43|0.04345602
23:25:45|0.0434562
23:25:45|0.04349152
23:25:46|0.04349152
23:25:47|0.04349152
23:25:48|0.04349152
23:25:49|0.04356867
23:25:50|0.04353172
23:25:51|0.04353172
23:25:53|0.04351969
23:25:54|0.04351969
23:25:56|0.04355759
23:25:56|0.04351078
23:25:58|0.04351969
23:25:58|0.04351969
23:26:00|0.04351969
23:26:00|0.04351969
23:26:01|0.04351969
23:26:03|0.04351969
23:26:04|0.04351969
23:26:05|0.04351615
23:26:06|0.04351615
23:26:07|0.04351615
23:26:08|0.04351587
23:26:09|0.043512
23:26:10|0.04351969
23:26:11|0.04351969
23:26:12|0.04351077
23:26:13|0.04351077
23:26:14|0.0434602
23:26:15|0.0434602
23:26:16|0.0434602
23:26:17|0.0434602
23:26:18|0.04342068
23:26:19|0.04342068
23:26:20|0.04342068
23:26:22|0.0434
23:26:22|0.04337558
23:26:24|0.04337558
23:26:24|0.04341124
23:26:26|0.04341124
23:26:27|0.04341124
23:26:28|0.04342027
23:26:30|0.04336334
23:26:31|0.04335413
23:26:32|0.04336952
23:26:33|0.04342067
23:26:34|0.04337046
23:26:34|0.04341872
23:26:36|0.04336547
23:26:37|0.04336547
23:26:38|0.04336547
23:26:38|0.04336547
23:26:40|0.04336547
23:26:41|0.04341867
23:26:42|0.04341867
23:26:43|0.04341867
23:26:44|0.04342068
23:26:45|0.04342068
23:26:46|0.04348148
23:26:47|0.0434311
23:26:47|0.0434311
23:26:48|0.0434311
23:26:49|0.04342068
23:26:52|0.04342068
23:26:53|0.04342068
23:26:54|0.0435078
23:26:55|0.04351077
23:26:56|0.04351077
23:26:57|0.04351077
23:26:58|0.04351077
23:26:58|0.04353333
23:27:00|0.04356432
23:27:01|0.04351663
23:27:02|0.04351663
23:27:03|0.04356433
23:27:04|0.04356433
23:27:06|0.04356433
23:27:06|0.04356433
23:27:08|0.04356433
23:27:09|0.04351098
23:27:10|0.04351099
23:27:12|0.043511
23:27:12|0.04356435
23:27:14|0.04356433
23:27:14|0.04356435
23:27:16|0.04359871
23:27:17|0.0435775
23:27:18|0.04358139
23:27:19|0.0435754
23:27:19|0.0436
23:27:21|0.0436
23:27:22|0.04360721
23:27:23|0.04360721
23:27:23|0.0436
23:27:26|0.04361
23:27:26|0.04361185
23:27:27|0.04361185
23:27:29|0.04360999
23:27:29|0.0436
23:27:31|0.0436
23:27:33|0.04363221
23:27:34|0.04364538
23:27:35|0.04364538
23:27:36|0.04364538
23:27:37|0.04364538
23:27:38|0.04364538
23:27:39|0.04364538
23:27:40|0.04364538
23:27:41|0.04364538
23:27:42|0.04372096
23:27:43|0.04372307
23:27:44|0.04372307
23:27:46|0.04367493
23:27:47|0.04367629
23:27:48|0.04366962
23:27:49|0.04370952
23:27:49|0.04370952
23:27:50|0.04370952
23:27:52|0.04370952
23:27:52|0.0437
23:27:55|0.043714
23:27:55|0.0436662
23:27:57|0.04365
23:27:58|0.04365
23:27:58|0.04366
23:28:00|0.04366
23:28:01|0.04366
23:28:03|0.04366
23:28:03|0.04366
23:28:04|0.04366
23:28:05|0.04365319
23:28:06|0.04365479
23:28:07|0.04370952
23:28:08|0.04370951
23:28:09|0.04370951
23:28:11|0.04370951
23:28:11|0.04370951
23:28:12|0.04370951
23:28:14|0.04368834
23:28:15|0.04369988
23:28:16|0.04362769
23:28:17|0.04363792
23:28:18|0.04363792
23:28:19|0.04363792
23:28:19|0.04363792
23:28:21|0.04362777
23:28:23|0.04363123
23:28:24|0.04363123
23:28:25|0.04364454
23:28:27|0.0436513
23:28:27|0.0436513
23:28:29|0.0436513
23:28:29|0.0436513
23:28:30|0.0436513
23:28:31|0.0436513
23:28:32|0.04376308
23:28:34|0.04376308
23:28:34|0.04376308
23:28:35|0.04374768
23:28:36|0.04374768
23:28:37|0.043753
23:28:38|0.04375343
23:28:40|0.04375343
23:28:41|0.04375343
23:28:42|0.04375034
23:28:42|0.04375343
23:28:43|0.04375343
23:28:44|0.04376308
23:28:45|0.04374217
23:28:46|0.04374217
23:28:47|0.04374768
23:28:48|0.04374768
23:28:49|0.04374768
23:28:50|0.04374768
23:28:52|0.04374768
23:28:53|0.04374768
23:28:54|0.04375343
23:28:55|0.04375343
23:28:57|0.04375343
23:28:57|0.04374768
23:28:59|0.04374768
23:28:59|0.04374768
23:29:01|0.04370568
23:29:02|0.04370001
23:29:04|0.04371999
23:29:04|0.04371999
23:29:05|0.04371999
23:29:07|0.04371999
23:29:07|0.04372
23:29:09|0.04371469
23:29:09|0.04371469
23:29:11|0.04370331
23:29:12|0.04370331
23:29:13|0.04370331
23:29:14|0.04374166
23:29:15|0.04370862
23:29:16|0.04374999
23:29:17|0.04374999
23:29:18|0.0437
23:29:19|0.0437
23:29:20|0.0437
23:29:21|0.0437
23:29:22|0.04374167
23:29:24|0.04373992
23:29:24|0.04370017
23:29:27|0.04370017
23:29:27|0.04370017
23:29:28|0.04372799
23:29:29|0.04372799
23:29:30|0.04372793
23:29:31|0.04372793
23:29:32|0.04372793
23:29:33|0.04370017
23:29:34|0.04370017
23:29:35|0.04370017
23:29:36|0.04372826
23:29:37|0.04372714
23:29:38|0.04372799
23:29:39|0.04370017
23:29:40|0.04370017
23:29:41|0.04370017
23:29:42|0.04370017
23:29:43|0.04370017
23:29:44|0.04370017
23:29:45|0.04370017
23:29:46|0.04371395
23:29:47|0.04370645
23:29:48|0.04370645
23:29:49|0.04372405
23:29:50|0.04372405
23:29:51|0.0437
23:29:52|0.0437
23:29:53|0.0437
23:29:54|0.0437
23:29:55|0.04372822
23:29:56|0.04372822
23:29:58|0.04371
23:29:58|0.04372824
23:30:00|0.04372824
23:30:02|0.04372824
23:30:02|0.04372824
23:30:03|0.04372
23:30:04|0.04372
23:30:06|0.04372
23:30:06|0.04372
23:30:08|0.04372
23:30:10|0.04372
23:30:10|0.04372
23:30:11|0.04374999
23:30:12|0.04372
23:30:13|0.04372
23:30:14|0.04372
23:30:15|0.04372
23:30:16|0.04372
23:30:17|0.04374999
23:30:18|0.04375343
23:30:19|0.04375343
23:30:20|0.04375343
23:30:22|0.04375343
23:30:23|0.0438
23:30:24|0.04382794
23:30:25|0.04386152
23:30:26|0.0439
23:30:28|0.04391459
23:30:28|0.04390583
23:30:29|0.0439
23:30:30|0.04393166
23:30:32|0.04393166
23:30:33|0.04393166
23:30:34|0.04393167
23:30:35|0.04388369
23:30:36|0.04388369
23:30:37|0.04390989
23:30:38|0.04390989
23:30:39|0.04390989
23:30:40|0.04384687
23:30:41|0.0438895
23:30:42|0.0438895
23:30:43|0.0438895
23:30:44|0.0438895
23:30:45|0.0438895
23:30:46|0.04389408
23:30:47|0.04392438
23:30:48|0.04392438
23:30:49|0.04392438
23:30:50|0.04392438
23:30:51|0.04392438
23:30:52|0.04388491
23:30:53|0.04388491
23:30:54|0.04388491
23:30:55|0.04388491
23:30:57|0.04388491
23:30:58|0.04387021
23:30:59|0.04380646
23:31:00|0.04380646
23:31:02|0.04387616
23:31:02|0.04387616
23:31:03|0.04386137
23:31:04|0.04386137
23:31:05|0.04381668
23:31:06|0.04380001
23:31:07|0.04382572
23:31:09|0.04380675
23:31:10|0.04385057
23:31:11|0.04380675
23:31:12|0.04380675
23:31:13|0.04381349
23:31:14|0.04381349
23:31:15|0.04388464
23:31:16|0.04386137
23:31:17|0.04386137
23:31:18|0.04388515
23:31:19|0.04388515
23:31:20|0.04388515
23:31:21|0.04388515
23:31:22|0.04388515
23:31:23|0.04388515
23:31:24|0.04388515
23:31:25|0.04389
23:31:26|0.04389
23:31:27|0.04389
23:31:28|0.04389
23:31:29|0.0439
23:31:30|0.0439
23:31:31|0.0439667
23:31:32|0.0439714
23:31:33|0.043976
23:31:34|0.04395261
23:31:35|0.04395261
23:31:36|0.04395261
23:31:37|0.04395261
23:31:38|0.04395612
23:31:39|0.043976
23:31:40|0.04396457
23:31:41|0.04396068
23:31:42|0.044
23:31:44|0.04405
23:31:44|0.04400293
23:31:46|0.04403176
23:31:46|0.04398269
23:31:47|0.04398068
23:31:48|0.04396945
23:31:50|0.04396945
23:31:50|0.0439714
23:31:51|0.0439714
23:31:52|0.0439714
23:31:53|0.0439714
23:31:54|0.04395179
23:31:55|0.04394447
23:31:56|0.04394447
23:31:58|0.04393255
23:31:59|0.04393255
23:32:00|0.04392577
23:32:01|0.04395943
23:32:02|0.04395943
23:32:03|0.04393982
23:32:04|0.04393982
23:32:06|0.04393959
23:32:06|0.04393959
23:32:07|0.04393959
23:32:09|0.04393959
23:32:10|0.04393959
23:32:11|0.04404064
23:32:12|0.04404064
23:32:13|0.04405943
23:32:14|0.04407238
23:32:16|0.04406733
23:32:16|0.04406733
23:32:18|0.04407236
23:32:18|0.04409579
23:32:20|0.04408083
23:32:21|0.044093
23:32:21|0.044093
23:32:24|0.044093
23:32:24|0.04407238
23:32:25|0.04407238
23:32:26|0.04407236
23:32:28|0.04406728
23:32:29|0.04406728
23:32:31|0.0441
23:32:31|0.04403016
23:32:33|0.04403016
23:32:33|0.04403
23:32:34|0.04403
23:32:35|0.04403
23:32:36|0.04403
23:32:37|0.04406309
23:32:38|0.04406309
23:32:39|0.04406309
23:32:41|0.04406309
23:32:42|0.04405009
23:32:44|0.04411657
23:32:45|0.04411766
23:32:46|0.04411766
23:32:47|0.04411766
23:32:48|0.04411766
23:32:49|0.04408274
23:32:50|0.04408274
23:32:51|0.04408274
23:32:52|0.04408274
23:32:53|0.04408274
23:32:54|0.04408274
23:32:55|0.04406057
23:32:56|0.04405257
23:32:57|0.04405572
23:32:58|0.04405572
23:32:59|0.04406309
23:33:00|0.04405786
23:33:01|0.04405786
23:33:03|0.0440776
23:33:04|0.0440776
23:33:04|0.0440776
23:33:06|0.04409102
23:33:07|0.04411572
23:33:08|0.04407554
23:33:09|0.04410995
23:33:10|0.04410995
23:33:11|0.04410995
23:33:12|0.04410995
23:33:13|0.04410995
23:33:14|0.04410995
23:33:16|0.04409102
23:33:16|0.04409102
23:33:18|0.04408547
23:33:19|0.04408547
23:33:20|0.04409101
23:33:21|0.04408369
23:33:22|0.04408369
23:33:23|0.04408369
23:33:24|0.04407604
23:33:25|0.04407604
23:33:26|0.04407604
23:33:27|0.04407604
23:33:28|0.04409978
23:33:29|0.04409978
23:33:31|0.04407604
23:33:31|0.04407604
23:33:32|0.04405639
23:33:33|0.04405639
23:33:35|0.04403
23:33:36|0.04403081
23:33:36|0.04403
23:33:37|0.04403
23:33:39|0.04403
23:33:39|0.04403
23:33:41|0.04403
23:33:41|0.04403
23:33:42|0.04403
23:33:44|0.04403081
23:33:45|0.04403
23:33:46|0.04397378
23:33:47|0.04397378
23:33:48|0.04393969
23:33:49|0.04395238
23:33:50|0.04393969
23:33:51|0.04393969
23:33:52|0.04393969
23:33:53|0.04393969
23:33:54|0.0439569
23:33:56|0.04395523
23:33:57|0.04386143
23:33:58|0.04386143
23:33:59|0.04386143
23:34:00|0.04386143
23:34:01|0.04389283
23:34:02|0.04388837
23:34:03|0.04388837
23:34:04|0.04391439
23:34:05|0.04394137
23:34:06|0.04394137
23:34:07|0.04394137
23:34:09|0.04397931
23:34:11|0.0440155
23:34:11|0.0440155
23:34:13|0.04400022
23:34:14|0.0440155
23:34:14|0.04403504
23:34:17|0.04401671
23:34:17|0.04401671
23:34:18|0.04401835
23:34:19|0.04398865
23:34:20|0.04396318
23:34:21|0.04396318
23:34:22|0.04396318
23:34:24|0.04391616
23:34:25|0.04391616
23:34:26|0.04391616
23:34:27|0.04394355
23:34:28|0.04394355
23:34:29|0.04394354
23:34:30|0.04391889
23:34:31|0.04391889
23:34:32|0.04391889
23:34:33|0.04395801
23:34:34|0.04401537
23:34:34|0.04401537
23:34:37|0.04394137
23:34:38|0.04394137
23:34:38|0.04394137
23:34:39|0.04392645
23:34:41|0.04401535
23:34:42|0.04401537
23:34:43|0.04401537
23:34:44|0.0440919
23:34:45|0.0440919
23:34:46|0.04409789
23:34:47|0.04402803
23:34:48|0.04402803
23:34:49|0.04402803
23:34:50|0.04402803
23:34:52|0.04409792
23:34:52|0.04409792
23:34:54|0.0441
23:34:54|0.0441
23:34:55|0.0441
23:34:57|0.0441
23:34:58|0.04408505
23:34:59|0.04409999
23:35:00|0.04409999
23:35:01|0.04407654
23:35:02|0.04407654
23:35:03|0.04407654
23:35:04|0.04407654
23:35:05|0.04407654
23:35:06|0.04407654
23:35:07|0.0441
23:35:08|0.0441
23:35:10|0.0441
23:35:10|0.0441
23:35:12|0.0441
23:35:12|0.04407183
23:35:13|0.04407654
23:35:15|0.04407654
23:35:16|0.04407654
23:35:17|0.04407654
23:35:18|0.04407654
23:35:19|0.04407654
23:35:20|0.04407654
23:35:20|0.0440558
23:35:21|0.0440558
23:35:23|0.0440558
23:35:24|0.04404408
23:35:25|0.04404408
23:35:26|0.04404408
23:35:27|0.04405222
23:35:28|0.04405222
23:35:30|0.04405222
23:35:30|0.04405222
23:35:31|0.04405222
23:35:32|0.04405222
23:35:34|0.04405222
23:35:34|0.04405222
23:35:35|0.04404408
23:35:36|0.04404408
23:35:38|0.04402001
23:35:39|0.04402001
23:35:40|0.04402
23:35:41|0.04402
23:35:42|0.04402
23:35:43|0.04402001
23:35:44|0.04402001
23:35:45|0.04402001
23:35:46|0.04402
23:35:47|0.04402
23:35:48|0.04402
23:35:49|0.04402
23:35:50|0.04402
23:35:51|0.04402
23:35:52|0.04402
23:35:53|0.04402
23:35:55|0.04402
23:35:56|0.04402
23:35:58|0.04402
23:35:58|0.04402511
23:35:59|0.04402
23:36:00|0.04402
23:36:01|0.04402
23:36:03|0.04402
23:36:04|0.04402
23:36:04|0.04402
23:36:05|0.04402
23:36:06|0.044
23:36:08|0.044
23:36:09|0.044
23:36:10|0.044
23:36:11|0.04394137
23:36:11|0.04394137
23:36:12|0.04394137
23:36:13|0.04394137
23:36:16|0.04394137
23:36:16|0.04388454
23:36:17|0.04393241
23:36:18|0.04393241
23:36:19|0.04388467
23:36:20|0.04388467
23:36:21|0.04393026
23:36:22|0.04392305
23:36:23|0.04392305
23:36:24|0.04392305
23:36:25|0.04392305
23:36:26|0.04389352
23:36:27|0.04391176
23:36:28|0.043885
23:36:29|0.043885
23:36:30|0.043885
23:36:31|0.043885
23:36:32|0.04390872
23:36:33|0.04390872
23:36:35|0.04390872
23:36:37|0.04389353
23:36:37|0.04389352
23:36:38|0.04389352
23:36:39|0.04389352
23:36:40|0.04389352
23:36:41|0.04389353
23:36:42|0.04389353
23:36:43|0.04389353
23:36:44|0.04389353
23:36:45|0.04389353
23:36:47|0.04389353
23:36:47|0.04389353
23:36:48|0.04389353
23:36:49|0.043885
23:36:51|0.043885
23:36:52|0.043885
23:36:53|0.043885
23:36:54|0.04389352
23:36:55|0.04393026
23:36:56|0.04394292
23:36:57|0.04394292
23:36:59|0.04404496
23:37:00|0.04407241
23:37:01|0.04402659
23:37:02|0.04402659
23:37:04|0.04406056
23:37:05|0.04406056
23:37:05|0.04406056
23:37:06|0.04408116
23:37:07|0.04406056
23:37:08|0.04407475
23:37:09|0.04407475
23:37:10|0.04407475
23:37:11|0.0440853
23:37:12|0.04407475
23:37:13|0.04407475
23:37:14|0.04407475
23:37:16|0.04407475
23:37:16|0.04411756
23:37:17|0.04415095
23:37:18|0.04417998
23:37:20|0.04441082
23:37:21|0.04441903
23:37:22|0.04444204
23:37:23|0.04435173
23:37:24|0.04439772
23:37:25|0.04438289
23:37:26|0.0444026
23:37:27|0.04440061
23:37:28|0.04440061
23:37:29|0.04441903
23:37:30|0.0444
23:37:31|0.0444026
23:37:32|0.04437442
23:37:33|0.04437442
23:37:35|0.04434428
23:37:35|0.04434428
23:37:36|0.04436651
23:37:37|0.04438465
23:37:39|0.04438465
23:37:40|0.04444304
23:37:41|0.04446113
23:37:43|0.04447493
23:37:43|0.04447493
23:37:45|0.04444294
23:37:46|0.04438701
23:37:47|0.04450829
23:37:47|0.04450829
23:37:48|0.04439999
23:37:50|0.04438084
23:37:52|0.04439822
23:37:53|0.04439822
23:37:54|0.04438088
23:37:55|0.04439611
23:37:56|0.04439611
23:37:56|0.04439611
23:37:58|0.0444
23:37:59|0.0444
23:38:00|0.0444
23:38:01|0.0444
23:38:02|0.0444
23:38:03|0.0444
23:38:04|0.04440872
23:38:06|0.04440285
23:38:07|0.04440285
23:38:08|0.04442254
23:38:09|0.04442254
23:38:09|0.04440002
23:38:11|0.04440002
23:38:12|0.04440002
23:38:13|0.04438084
23:38:14|0.04437649
23:38:14|0.0444
23:38:16|0.04437648
23:38:16|0.04437648
23:38:17|0.04439078
23:38:19|0.04438047
23:38:20|0.04433759
23:38:21|0.04437392
23:38:22|0.04437953
23:38:23|0.04437953
23:38:24|0.04437953
23:38:25|0.04437953
23:38:26|0.04437953
23:38:27|0.04437953
23:38:28|0.0443795
23:38:29|0.0443795
23:38:30|0.04433113
23:38:31|0.04436256
23:38:32|0.04438165
23:38:33|0.04438165
23:38:35|0.04438165
23:38:36|0.04438165
23:38:37|0.04438165
23:38:38|0.04438165
23:38:38|0.04439998
23:38:40|0.04439998
23:38:42|0.04432255
23:38:42|0.04439903
23:38:43|0.04439997
23:38:44|0.04439996
23:38:45|0.04439996
23:38:46|0.04439996
23:38:47|0.04439996
23:38:48|0.04437356
23:38:49|0.0443566
23:38:50|0.0443566
23:38:51|0.0443566
23:38:52|0.04435663
23:38:53|0.04439887
23:38:54|0.04439887
23:38:55|0.04439999
23:38:56|0.04439999
23:38:57|0.04434951
23:38:58|0.04436913
23:38:59|0.04436913
23:39:00|0.04435753
23:39:01|0.04435753
23:39:02|0.04435753
23:39:03|0.04435753
23:39:04|0.04435753
23:39:05|0.0444
23:39:06|0.04439932
23:39:07|0.04439932
23:39:09|0.04435987
23:39:10|0.04435987
23:39:11|0.04439931
23:39:12|0.04436961
23:39:14|0.04436961
23:39:14|0.0444
23:39:15|0.04440151
23:39:16|0.04440151
23:39:17|0.04440151
23:39:19|0.04440151
23:39:19|0.04439001
23:39:20|0.04440151
23:39:21|0.04439
23:39:22|0.04440151
23:39:23|0.04440151
23:39:24|0.04440151
23:39:25|0.04440151
23:39:26|0.04440151
23:39:27|0.04440151
23:39:28|0.04440151
23:39:29|0.04440151
23:39:31|0.04436962
23:39:31|0.04439936
23:39:32|0.04439936
23:39:33|0.04439936
23:39:34|0.04439936
23:39:35|0.04439936
23:39:36|0.04438017
23:39:38|0.04438017
23:39:39|0.04438017
23:39:39|0.04438017
23:39:41|0.04439999
23:39:41|0.04439999
23:39:42|0.04436961
23:39:43|0.04439936
23:39:44|0.0444
23:39:45|0.04440151
23:39:46|0.04440151
23:39:47|0.04440151
23:39:48|0.04440151
23:39:49|0.04440151
23:39:50|0.04440151
23:39:51|0.04440151
23:39:52|0.04440151
23:39:53|0.04440151
23:39:54|0.04444294
23:39:55|0.04446666
23:39:56|0.04447358
23:39:57|0.0445
23:39:58|0.04452
23:39:59|0.04452
23:40:01|0.04452912
23:40:02|0.04452912
23:40:04|0.04453965
23:40:05|0.04454545
23:40:05|0.04454545
23:40:06|0.04454859
23:40:07|0.04454859
23:40:08|0.04455
23:40:09|0.04453447
23:40:10|0.04453447
23:40:12|0.04453138
23:40:13|0.04455
23:40:14|0.04455
23:40:16|0.04455
23:40:17|0.04453137
23:40:18|0.04453137
23:40:19|0.04455
23:40:20|0.04455
23:40:21|0.04455
23:40:22|0.04455
23:40:23|0.04455
23:40:24|0.0445471
23:40:25|0.0445
23:40:26|0.04453605
23:40:27|0.04453605
23:40:28|0.04453605
23:40:29|0.04453605
23:40:30|0.04453605
23:40:31|0.04453605
23:40:32|0.04453605
23:40:33|0.04453605
23:40:34|0.04452242
23:40:35|0.04452242
23:40:36|0.04452242
23:40:37|0.04452242
23:40:39|0.04453036
23:40:40|0.04453036
23:40:41|0.04453036
23:40:41|0.04453036
23:40:43|0.04453036
23:40:45|0.04453036
23:40:46|0.0445
23:40:46|0.04451896
23:40:47|0.04451896
23:40:48|0.04451896
23:40:49|0.04450878
23:40:50|0.04453035
23:40:51|0.04453377
23:40:53|0.04453377
23:40:53|0.04453377
23:40:54|0.04449889
23:40:56|0.04450748
23:40:56|0.04450748
23:40:58|0.04450748
23:40:58|0.04449103
23:40:59|0.04447176
23:41:00|0.04450432
23:41:01|0.04447219
23:41:02|0.04440151
23:41:03|0.04447881
23:41:05|0.04447881
23:41:05|0.0444
23:41:07|0.0444
23:41:07|0.0444
23:41:08|0.0444
23:41:10|0.04440151
23:41:10|0.04437227
23:41:11|0.04437227
23:41:13|0.04438871
23:41:14|0.04438871
23:41:15|0.04438871
23:41:16|0.04438871
23:41:17|0.04436913
23:41:18|0.04436913
23:41:19|0.0443596
23:41:21|0.0443566
23:41:21|0.04435661
23:41:23|0.04435661
23:41:23|0.04435949
23:41:24|0.04435662
23:41:25|0.04435662
23:41:26|0.04435662
23:41:27|0.04435662
23:41:28|0.04428938
23:41:30|0.04424031
23:41:31|0.04424031
23:41:32|0.04427438
23:41:33|0.04427438
23:41:34|0.04427438
23:41:35|0.04427438
23:41:36|0.04426786
23:41:37|0.04426786
23:41:38|0.04426786
23:41:39|0.04424031
23:41:40|0.04423892
23:41:42|0.04426785
23:41:42|0.04426785
23:41:43|0.04426785
23:41:45|0.04426786
23:41:46|0.04426786
23:41:47|0.04425127
23:41:48|0.04425402
23:41:49|0.04425402
23:41:50|0.04426785
23:41:51|0.04426785
23:41:52|0.04426785
23:41:53|0.04426785
23:41:54|0.04426785
23:41:55|0.04426785
23:41:56|0.04426785
23:41:57|0.04426783
23:41:58|0.04426783
23:41:59|0.04426008
23:42:00|0.04426008
23:42:01|0.04426008
23:42:02|0.04426008
23:42:03|0.04426008
23:42:04|0.04426008
23:42:05|0.04426008
23:42:07|0.04426008
23:42:08|0.04426008
23:42:09|0.04416551
23:42:09|0.04416551
23:42:11|0.04416551
23:42:12|0.04416551
23:42:13|0.04415943
23:42:13|0.04415943
23:42:15|0.04415943
23:42:15|0.04415943
23:42:17|0.04417294
23:42:18|0.04417296
23:42:18|0.04417296
23:42:19|0.04417295
23:42:21|0.04412306
23:42:21|0.04412306
23:42:23|0.04412306
23:42:23|0.04412306
23:42:24|0.04412306
23:42:25|0.04412306
23:42:26|0.04412306
23:42:28|0.04412306
23:42:29|0.04412306
23:42:29|0.04412306
23:42:30|0.04412306
23:42:31|0.04412306
23:42:32|0.04412306
23:42:34|0.04413438
23:42:34|0.04413438
23:42:36|0.04414207
23:42:37|0.04414207
23:42:37|0.04414207
23:42:40|0.04415428
23:42:40|0.04412873
23:42:41|0.04412873
23:42:42|0.04417085
23:42:44|0.0440364
23:42:45|0.04403234
23:42:45|0.04406859
23:42:47|0.04402929
23:42:48|0.04408
23:42:49|0.04408
23:42:49|0.04408
23:42:51|0.04404821
23:42:52|0.04408
23:42:53|0.04408
23:42:53|0.04412873
23:42:55|0.04412873
23:42:56|0.04412873
23:42:57|0.04412873
23:42:57|0.04414925
23:43:00|0.04414925
23:43:00|0.04414925
23:43:01|0.04414925
23:43:03|0.04413428
23:43:03|0.04413428
23:43:04|0.04412893
23:43:05|0.04412893
23:43:07|0.04412893
23:43:08|0.04413934
23:43:09|0.04413934
23:43:11|0.04413934
23:43:11|0.04408405
23:43:13|0.04413934
23:43:14|0.04411305
23:43:15|0.04419815
23:43:16|0.04419815
23:43:17|0.04418524
23:43:17|0.0441744
23:43:19|0.04413869
23:43:20|0.04413869
23:43:21|0.04414381
23:43:22|0.04414381
23:43:23|0.04414381
23:43:24|0.04414381
23:43:25|0.0441819
23:43:26|0.0441819
23:43:27|0.0441819
23:43:27|0.0441819
23:43:29|0.0441819
23:43:30|0.0441744
23:43:31|0.0441744
23:43:32|0.04417439
23:43:33|0.04417439
23:43:34|0.04417439
23:43:35|0.0441744
23:43:36|0.04417439
23:43:37|0.04417439
23:43:38|0.04417439
23:43:39|0.04417439
23:43:39|0.0441744
23:43:41|0.0441744
23:43:42|0.04425799
23:43:43|0.04425799
23:43:45|0.04426857
23:43:45|0.04426857
23:43:47|0.04436495
23:43:48|0.04436495
23:43:49|0.04434288
23:43:50|0.04434288
23:43:51|0.04434288
23:43:53|0.04433706
23:43:53|0.04433706
23:43:55|0.04433706
23:43:55|0.04433706
23:43:57|0.04433706
23:43:57|0.04433706
23:43:58|0.04434787
23:44:00|0.04434787
23:44:00|0.04434787
23:44:01|0.04434787
23:44:02|0.04434801
23:44:03|0.04434801
23:44:04|0.04434801
23:44:05|0.04433004
23:44:06|0.04433004
23:44:07|0.04433004
23:44:08|0.04430497
23:44:10|0.04432933
23:44:11|0.04439924
23:44:12|0.04439924
23:44:13|0.04439924
23:44:14|0.04439924
23:44:15|0.04439924
23:44:16|0.04439924
23:44:17|0.04439924
23:44:18|0.04439924
23:44:19|0.04439924
23:44:21|0.04439999
23:44:22|0.04439999
23:44:22|0.04439999
23:44:23|0.04439999
23:44:24|0.04439999
23:44:25|0.04439925
23:44:26|0.04439999
23:44:27|0.04439999
23:44:28|0.04439999
23:44:30|0.0444
23:44:30|0.0444
23:44:31|0.0444
23:44:33|0.04442195
23:44:34|0.04441947
23:44:35|0.04442644
23:44:36|0.04442644
23:44:37|0.04442644
23:44:38|0.04442644
23:44:39|0.04441948
23:44:40|0.04441948
23:44:41|0.04439924
23:44:42|0.04435798
23:44:43|0.04440519
23:44:44|0.04440519
23:44:45|0.04441424
23:44:46|0.0444
23:44:47|0.0444
23:44:48|0.0444
23:44:49|0.0444
23:44:50|0.0444
23:44:51|0.0444
23:44:52|0.0444
23:44:53|0.04437717
23:44:55|0.04439194
23:44:56|0.04439194
23:44:56|0.04439194
23:44:58|0.04439194
23:44:59|0.04439194
23:44:59|0.04439194
23:45:01|0.04439194
23:45:01|0.04439194
23:45:03|0.04439194
23:45:04|0.04434377
23:45:04|0.04434377
23:45:06|0.04434377
23:45:07|0.04434377
23:45:08|0.04434377
23:45:09|0.04438299
23:45:10|0.04438299
23:45:11|0.04438364
23:45:12|0.04438364
23:45:13|0.04438364
23:45:14|0.04438364
23:45:15|0.04438364
23:45:16|0.04438364
23:45:18|0.04433413
23:45:18|0.04434377
23:45:19|0.04434377
23:45:20|0.04434377
23:45:22|0.04437383
23:45:23|0.04437383
23:45:24|0.04437383
23:45:24|0.04437764
23:45:25|0.04437764
23:45:27|0.04437764
23:45:28|0.04437764
23:45:28|0.04432933
23:45:30|0.0443002
23:45:30|0.04420408
23:45:31|0.04420408
23:45:32|0.04420002
23:45:34|0.04420002
23:45:34|0.04420002
23:45:35|0.04420951
23:45:38|0.04420001
23:45:38|0.04420001
23:45:39|0.04421275
23:45:40|0.04421275
23:45:42|0.04420001
23:45:42|0.04420001
23:45:43|0.04420001
23:45:45|0.04420001
23:45:46|0.04420001
23:45:48|0.04420001
23:45:48|0.04420001
23:45:50|0.04420001
23:45:52|0.04420168
23:45:53|0.04420168
23:45:54|0.04424564
23:45:56|0.04423109
23:45:56|0.04423109
23:45:57|0.04423109
23:45:58|0.04423109
23:46:00|0.0442
23:46:01|0.0442
23:46:02|0.0442011
23:46:03|0.04423312
23:46:05|0.04422936
23:46:06|0.04422936
23:46:07|0.04422936
23:46:08|0.04417388
23:46:09|0.04418921
23:46:10|0.04418921
23:46:11|0.04418921
23:46:12|0.04423304
23:46:13|0.04423304
23:46:14|0.04419351
23:46:15|0.04419256
23:46:16|0.04419256
23:46:18|0.04419257
23:46:18|0.04419257
23:46:20|0.04419257
23:46:20|0.04419257
23:46:21|0.04419257
23:46:22|0.04419257
23:46:24|0.04419257
23:46:25|0.04419257
23:46:26|0.04419257
23:46:26|0.04419257
23:46:27|0.04419257
23:46:28|0.04425862
23:46:29|0.04425862
23:46:31|0.04427421
23:46:31|0.04427421
23:46:33|0.04425579
23:46:34|0.04425579
23:46:35|0.04425579
23:46:35|0.04427421
23:46:36|0.04427421
23:46:38|0.04435381
23:46:39|0.04435381
23:46:39|0.04435381
23:46:40|0.04435381
23:46:42|0.04435381
23:46:43|0.04435206
23:46:45|0.04435206
23:46:47|0.04435206
23:46:48|0.04436803
23:46:49|0.0443635
23:46:50|0.0443635
23:46:51|0.0443635
23:46:53|0.04425579
23:46:53|0.04423255
23:46:55|0.04423255
23:46:55|0.04423255
23:46:56|0.04421673
23:46:57|0.0442
23:46:59|0.0442
23:46:59|0.04422298
23:47:00|0.04422298
23:47:01|0.04422298
23:47:03|0.04422298
23:47:04|0.04423866
23:47:05|0.04421771
23:47:06|0.04424853
23:47:08|0.04424853
23:47:08|0.04424853
23:47:10|0.04425296
23:47:10|0.04424972
23:47:11|0.04423866
23:47:12|0.04423866
23:47:13|0.04423866
23:47:14|0.04422467
23:47:15|0.04422467
23:47:17|0.04423866
23:47:18|0.04423866
23:47:19|0.04420887
23:47:20|0.04425579
23:47:21|0.04425566
23:47:22|0.04425566
23:47:23|0.04425566
23:47:24|0.04425566
23:47:25|0.04425566
23:47:27|0.04425566
23:47:27|0.04425566
23:47:29|0.04425419
23:47:29|0.04420002
23:47:31|0.04420002
23:47:31|0.04420002
23:47:33|0.04420002
23:47:34|0.04420002
23:47:35|0.04420002
23:47:35|0.04425579
23:47:36|0.04425579
23:47:37|0.04425579
23:47:38|0.04425579
23:47:39|0.04425579
23:47:40|0.04425579
23:47:42|0.04420002
23:47:42|0.04420002
23:47:44|0.04425327
23:47:45|0.04425327
23:47:47|0.04421965
23:47:48|0.04421965
23:47:50|0.04421965
23:47:51|0.04421965
23:47:52|0.04421965
23:47:53|0.04421965
23:47:54|0.04421965
23:47:55|0.04421965
23:47:56|0.04422443
23:47:57|0.04425579
23:47:57|0.04425579
23:47:58|0.04425579
23:47:59|0.04425579
23:48:01|0.04425579
23:48:02|0.04425579
23:48:04|0.04425579
23:48:04|0.04425579
23:48:06|0.04420481
23:48:06|0.04420481
23:48:09|0.04420481
23:48:10|0.04420481
23:48:10|0.04420481
23:48:12|0.04420481
23:48:13|0.04420481
23:48:14|0.0442275
23:48:15|0.0442275
23:48:16|0.0442275
23:48:17|0.0442275
23:48:19|0.0442275
23:48:20|0.0442275
23:48:22|0.0442048
23:48:22|0.0442048
23:48:23|0.0442048
23:48:24|0.0442048
23:48:25|0.0442048
23:48:27|0.04421838
23:48:28|0.04421838
23:48:29|0.04421
23:48:30|0.04421
23:48:31|0.04421
23:48:32|0.04421
23:48:33|0.0442048
23:48:34|0.0442048
23:48:36|0.0442048
23:48:36|0.0442048
23:48:39|0.0442048
23:48:39|0.0442048
23:48:40|0.04420481
23:48:41|0.04420481
23:48:42|0.04418751
23:48:43|0.04420478
23:48:45|0.04420478
23:48:45|0.04420478
23:48:48|0.04414666
23:48:48|0.04414666
23:48:49|0.04420995
23:48:50|0.04420995
23:48:51|0.04420995
23:48:52|0.04420995
23:48:53|0.04420995
23:48:54|0.04418751
23:48:55|0.04420996
23:48:56|0.04420996
23:48:57|0.04420996
23:48:58|0.04420996
23:48:59|0.04420996
23:49:00|0.04420996
23:49:01|0.04420996
23:49:02|0.04420996
23:49:04|0.04414214
23:49:06|0.04414214
23:49:06|0.04414214
23:49:07|0.04412403
23:49:08|0.04412403
23:49:10|0.04410111
23:49:11|0.04410111
23:49:12|0.04410111
23:49:13|0.04419996
23:49:14|0.04419996
23:49:15|0.04410304
23:49:16|0.04418023
23:49:17|0.04418023
23:49:18|0.04411012
23:49:19|0.04411012
23:49:20|0.04418023
23:49:21|0.04418023
23:49:22|0.04418023
23:49:23|0.04410304
23:49:24|0.04410304
23:49:24|0.04410001
23:49:27|0.04410001
23:49:27|0.04410001
23:49:28|0.04410001
23:49:29|0.04410001
23:49:30|0.0441
23:49:31|0.04407999
23:49:32|0.0440555
23:49:33|0.0440555
23:49:34|0.0440555
23:49:35|0.04405872
23:49:36|0.04404134
23:49:37|0.04401111
23:49:38|0.04401111
23:49:39|0.04401111
23:49:40|0.04401198
23:49:41|0.04401198
23:49:42|0.04401198
23:49:43|0.04401111
23:49:44|0.04400747
23:49:46|0.04400523
23:49:48|0.04400149
23:49:49|0.04400415
23:49:49|0.04400149
23:49:50|0.04405543
23:49:52|0.04405543
23:49:53|0.04405543
23:49:54|0.04401405
23:49:55|0.04400149
23:49:57|0.04405438
23:49:58|0.04402311
23:49:59|0.04402311
23:50:01|0.0440791
23:50:01|0.0440791
23:50:02|0.0440791
23:50:04|0.04397378
23:50:04|0.04397561
23:50:06|0.04397561
23:50:06|0.044
23:50:09|0.04404889
23:50:10|0.0440037
23:50:10|0.0440037
23:50:12|0.0440037
23:50:13|0.044
23:50:14|0.044
23:50:15|0.0440045
23:50:17|0.0440045
23:50:17|0.0440045
23:50:19|0.0440045
23:50:19|0.04402081
23:50:20|0.04402081
23:50:22|0.044
23:50:22|0.0439667
23:50:23|0.04396687
23:50:25|0.04396687
23:50:26|0.04396687
23:50:26|0.04396687
23:50:28|0.04395
23:50:30|0.04395
23:50:30|0.04395
23:50:32|0.04395
23:50:33|0.04395
23:50:33|0.04395
23:50:34|0.04395
23:50:35|0.04395
23:50:37|0.04395
23:50:38|0.04395
23:50:38|0.04395
23:50:40|0.04397304
23:50:40|0.04397304
23:50:42|0.04397304
23:50:42|0.04397391
23:50:44|0.04397391
23:50:44|0.04397391
23:50:46|0.04397391
23:50:47|0.04397391
23:50:48|0.04397391
23:50:49|0.04397391
23:50:51|0.04397391
23:50:52|0.04397391
23:50:53|0.04397391
23:50:54|0.04397391
23:50:55|0.04397391
23:50:56|0.04397391
23:50:57|0.04397391
23:50:58|0.04395
23:50:59|0.04395001
23:51:01|0.04395001
23:51:01|0.04395
23:51:02|0.04395
23:51:03|0.04395
23:51:04|0.04395
23:51:06|0.04395
23:51:07|0.04395
23:51:08|0.04395
23:51:08|0.04395
23:51:10|0.04397304
23:51:11|0.04397304
23:51:12|0.04397304
23:51:13|0.04397304
23:51:14|0.04397304
23:51:15|0.04390965
23:51:16|0.04390965
23:51:17|0.04390965
23:51:18|0.04390067
23:51:19|0.04390067
23:51:21|0.04390067
23:51:21|0.04390067
23:51:23|0.04390067
23:51:23|0.04390002
23:51:25|0.04390002
23:51:26|0.04390002
23:51:27|0.04390002
23:51:28|0.04390002
23:51:29|0.0438862
23:51:29|0.0438862
23:51:30|0.0438862
23:51:32|0.0438862
23:51:33|0.04388997
23:51:34|0.04388606
23:51:35|0.04388606
23:51:36|0.0439016
23:51:37|0.04389593
23:51:38|0.04389033
23:51:39|0.04389033
23:51:41|0.04388803
23:51:41|0.04388803
23:51:42|0.04388803
23:51:43|0.04388803
23:51:45|0.04388803
23:51:45|0.04395968
23:51:47|0.04391949
23:51:49|0.04391949
23:51:50|0.04391949
23:51:51|0.04391949
23:51:52|0.04397019
23:51:53|0.04397019
23:51:53|0.04397019
23:51:55|0.04393839
23:51:55|0.04393839
23:51:57|0.04393839
23:51:58|0.04393839
23:51:59|0.04393839
23:52:00|0.0439445
23:52:00|0.04397113
23:52:01|0.04395864
23:52:04|0.04393839
23:52:04|0.04393839
23:52:05|0.04393839
23:52:07|0.0439581
23:52:07|0.04395547
23:52:08|0.04395549
23:52:10|0.04395549
23:52:11|0.04395549
23:52:12|0.04402898
23:52:13|0.04402898
23:52:14|0.04402898
23:52:15|0.0440909
23:52:16|0.0440909
23:52:18|0.04404896
23:52:18|0.04411634
23:52:19|0.04415421
23:52:20|0.04419136
23:52:21|0.04419136
23:52:22|0.04419601
23:52:23|0.04414364
23:52:24|0.04419239
23:52:25|0.04419239
23:52:26|0.04419239
23:52:27|0.04419998
23:52:28|0.04420995
23:52:29|0.04421673
23:52:30|0.04421673
23:52:31|0.04421673
23:52:32|0.04421673
23:52:33|0.04421673
23:52:34|0.04421673
23:52:36|0.04419119
23:52:37|0.04419119
23:52:37|0.04416867
23:52:38|0.04416867
23:52:39|0.04416867
23:52:40|0.04416867
23:52:42|0.04416867
23:52:42|0.04416867
23:52:43|0.04409509
23:52:44|0.04406666
23:52:46|0.04406666
23:52:47|0.04403516
23:52:48|0.04403516
23:52:49|0.04409509
23:52:49|0.04409509
23:52:51|0.04406666
23:52:51|0.04406666
23:52:52|0.04406666
23:52:54|0.04408719
23:52:55|0.04408719
23:52:55|0.04408719
23:52:56|0.04408719
23:52:57|0.04407241
23:52:58|0.04408723
23:53:00|0.04408723
23:53:00|0.04413089
23:53:02|0.04413089
23:53:03|0.04408723
23:53:04|0.04406666
23:53:06|0.04406666
23:53:06|0.04406666
23:53:07|0.04406666
23:53:08|0.04408723
23:53:09|0.04403516
23:53:10|0.04403516
23:53:11|0.04403516
23:53:13|0.0440155
23:53:15|0.04402718
23:53:16|0.04400785
23:53:17|0.04400785
23:53:18|0.04400785
23:53:20|0.04400785
23:53:21|0.04400002
23:53:22|0.04400002
23:53:23|0.04400046
23:53:24|0.04401955
23:53:26|0.04395513
23:53:26|0.04395513
23:53:27|0.04395513
23:53:28|0.04395514
23:53:29|0.0439733
23:53:31|0.04394642
23:53:32|0.04394641
23:53:33|0.04393333
23:53:34|0.04393333
23:53:35|0.04393333
23:53:36|0.04393333
23:53:37|0.04393333
23:53:38|0.04392757
23:53:39|0.0439195
23:53:40|0.0439195
23:53:41|0.04386183
23:53:42|0.04386183
23:53:43|0.04381969
23:53:44|0.04380151
23:53:45|0.04380151
23:53:46|0.04381765
23:53:47|0.04381765
23:53:48|0.04381765
23:53:49|0.04381765
23:53:50|0.04383278
23:53:51|0.04383278
23:53:52|0.04383278
23:53:53|0.04381845
23:53:54|0.04381845
23:53:55|0.04381845
23:53:56|0.04381845
23:53:57|0.04381845
23:53:58|0.04381845
23:53:59|0.04381845
23:54:00|0.0438152
23:54:01|0.0438152
23:54:02|0.0438152
23:54:03|0.0438152
23:54:05|0.0438152
23:54:05|0.04382741
23:54:07|0.04382741
23:54:08|0.04387
23:54:08|0.04387
23:54:10|0.04387
23:54:10|0.04393995
23:54:11|0.04391197
23:54:13|0.04390747
23:54:13|0.04390747
23:54:15|0.04390558
23:54:17|0.04390747
23:54:18|0.04390747
23:54:18|0.04390747
23:54:19|0.04390747
23:54:21|0.04390747
23:54:22|0.0439195
23:54:23|0.0439195
23:54:24|0.0439195
23:54:25|0.0439195
23:54:26|0.04419607
23:54:27|0.04420494
23:54:28|0.04420494
23:54:29|0.04407163
23:54:30|0.04416027
23:54:31|0.04416027
23:54:32|0.04416027
23:54:33|0.04416027
23:54:34|0.04416027
23:54:35|0.04416027
23:54:36|0.04416027
23:54:37|0.04416027
23:54:38|0.04416027
23:54:39|0.04414005
23:54:40|0.04414005
23:54:41|0.04414005
23:54:42|0.04414005
23:54:43|0.04415948
23:54:44|0.04415948
23:54:45|0.04415948
23:54:46|0.04415948
23:54:47|0.04415948
23:54:48|0.04410589
23:54:49|0.04410589
23:54:50|0.04410589
23:54:51|0.04410589
23:54:52|0.04413971
23:54:53|0.04413971
23:54:54|0.04413971
23:54:55|0.04413971
23:54:56|0.04415613
23:54:57|0.04420679
23:54:58|0.04420679
23:54:59|0.04420679
23:55:00|0.04420679
23:55:01|0.04412009
23:55:02|0.04412433
23:55:03|0.04411925
23:55:04|0.04411925
23:55:05|0.04411925
23:55:06|0.04412159
23:55:07|0.04412159
23:55:08|0.04412432
23:55:09|0.04412432
23:55:10|0.04412432
23:55:11|0.04412432
23:55:12|0.04412432
23:55:14|0.04412432
23:55:15|0.04412432
23:55:16|0.04412432
23:55:17|0.04412432
23:55:18|0.04411438
23:55:19|0.04411438
23:55:20|0.04411438
23:55:21|0.04411821
23:55:22|0.04411821
23:55:23|0.04411821
23:55:24|0.04411821
23:55:26|0.04411821
23:55:27|0.04411821
23:55:28|0.04411821
23:55:29|0.04411821
23:55:30|0.04411821
23:55:30|0.04409803
23:55:31|0.04404134
23:55:33|0.04404134
23:55:33|0.04404134
23:55:34|0.04402929
23:55:36|0.04402929
23:55:37|0.04402929
23:55:38|0.04402929
23:55:39|0.04397931
23:55:41|0.04397931
23:55:41|0.04397931
23:55:43|0.04405278
23:55:44|0.04405278
23:55:46|0.04405278
23:55:46|0.04405278
23:55:47|0.04396382
23:55:48|0.04396382
23:55:49|0.04397931
23:55:50|0.0439504
23:55:51|0.0439504
23:55:53|0.04396405
23:55:54|0.04394643
23:55:54|0.04394643
23:55:55|0.04394643
23:55:57|0.04394643
23:55:59|0.04399091
23:55:59|0.04399091
23:56:00|0.04398089
23:56:01|0.04398089
23:56:03|0.04403314
23:56:04|0.04396959
23:56:06|0.04399885
23:56:07|0.04399885
23:56:08|0.04391007
23:56:09|0.04391007
23:56:10|0.04391007
23:56:11|0.04392049
23:56:12|0.04392049
23:56:13|0.04391008
23:56:14|0.04393089
23:56:15|0.04393089
23:56:16|0.04393089
23:56:17|0.04393089
23:56:18|0.04393089
23:56:19|0.04392049
23:56:20|0.04392049
23:56:21|0.04392049
23:56:22|0.04392049
23:56:23|0.04393333
23:56:24|0.04393333
23:56:25|0.04393333
23:56:26|0.04393333
23:56:27|0.04390001
23:56:28|0.04390001
23:56:29|0.04390001
23:56:30|0.04390001
23:56:31|0.04390001
23:56:32|0.04390001
23:56:33|0.04393333
23:56:34|0.04393333
23:56:35|0.04393333
23:56:36|0.04393333
23:56:37|0.04393333
23:56:38|0.04393333
23:56:39|0.04393237
23:56:40|0.04388197
23:56:41|0.04388136
23:56:42|0.04388136
23:56:43|0.04388136
23:56:44|0.04388136
23:56:45|0.04388136
23:56:46|0.04388136
23:56:47|0.04393013
23:56:48|0.04393013
23:56:49|0.04393013
23:56:51|0.04393013
23:56:52|0.04393013
23:56:53|0.0439569
23:56:54|0.0439569
23:56:55|0.0439569
23:56:56|0.0439569
23:56:57|0.0439569
23:56:58|0.0439569
23:57:00|0.04378555
23:57:00|0.04377306
23:57:02|0.04376879
23:57:02|0.04376097
23:57:04|0.04376097
23:57:05|0.04376096
23:57:06|0.04376096
23:57:07|0.04375
23:57:08|0.04375
23:57:09|0.04375212
23:57:10|0.04375212
23:57:11|0.04373929
23:57:12|0.04373929
23:57:13|0.04373929
23:57:15|0.04372757
23:57:16|0.04373217
23:57:17|0.04372
23:57:19|0.04372001
23:57:19|0.04372001
23:57:21|0.04372001
23:57:21|0.04372001
23:57:22|0.04372001
23:57:24|0.04372165
23:57:25|0.04372165
23:57:26|0.04372165
23:57:26|0.04376811
23:57:27|0.04377131
23:57:29|0.04372169
23:57:30|0.04373096
23:57:32|0.04379843
23:57:33|0.0438528
23:57:34|0.04385281
23:57:35|0.0438862
23:57:36|0.04380857
23:57:37|0.04388101
23:57:38|0.04385283
23:57:38|0.04385283
23:57:39|0.04388458
23:57:41|0.04389864
23:57:42|0.04389864
23:57:43|0.04385281
23:57:43|0.04381263
23:57:44|0.04384357
23:57:45|0.04384357
23:57:47|0.04384521
23:57:48|0.0437309
23:57:48|0.04376989
23:57:49|0.04376989
23:57:50|0.04378204
23:57:52|0.0437697
23:57:54|0.0437697
23:57:54|0.0437697
23:57:55|0.0437697
23:57:56|0.0437697
23:57:57|0.0437697
23:57:58|0.0437697
23:57:59|0.0437697
23:58:00|0.04372
23:58:01|0.04374241
23:58:02|0.04374241
23:58:03|0.04374241
23:58:04|0.04374241
23:58:05|0.04374241
23:58:06|0.04374241
23:58:08|0.0437
23:58:10|0.04370001
23:58:10|0.04372437
23:58:12|0.0437
23:58:12|0.0437
23:58:13|0.0437
23:58:14|0.04371239
23:58:16|0.04371239
23:58:16|0.04374532
23:58:17|0.04370001
23:58:19|0.04370496
23:58:20|0.04374817
23:58:20|0.04374817
23:58:21|0.04375977
23:58:22|0.04374817
23:58:24|0.04375594
23:58:25|0.04375594
23:58:26|0.04375773
23:58:27|0.04375773
23:58:28|0.04375594
23:58:29|0.04375594
23:58:30|0.04370951
23:58:31|0.04370951
23:58:32|0.04370951
23:58:33|0.04370951
23:58:34|0.04370951
23:58:35|0.04370951
23:58:36|0.04370951
23:58:37|0.04370951
23:58:38|0.04370951
23:58:39|0.04370951
23:58:40|0.04371344
23:58:41|0.04371344
23:58:42|0.04371344
23:58:42|0.04371344
23:58:44|0.04371344
23:58:45|0.04371344
23:58:46|0.04371344
23:58:47|0.04370951
23:58:48|0.04370496
23:58:49|0.0437
23:58:51|0.0437
23:58:52|0.0437
23:58:53|0.0437
23:58:54|0.0437
23:58:55|0.0437
23:58:56|0.04371
23:58:57|0.04371
23:58:58|0.04371
23:59:00|0.04371002
23:59:01|0.04371
23:59:01|0.04373916
23:59:02|0.04373916
23:59:03|0.04373916
23:59:05|0.04374281
23:59:06|0.04375
23:59:08|0.04375
23:59:08|0.04375
23:59:10|0.04375
23:59:10|0.04371002
23:59:11|0.04371002
23:59:12|0.04371002
23:59:13|0.04375
23:59:15|0.04375
23:59:16|0.04378205
23:59:18|0.04374937
23:59:18|0.04374937
23:59:19|0.04374937
23:59:21|0.04378205
23:59:22|0.04386454
23:59:23|0.04379311
23:59:24|0.04379311
23:59:25|0.04379311
23:59:25|0.04386803
23:59:27|0.04386803
23:59:28|0.04386803
23:59:29|0.04386803
23:59:30|0.04386803
23:59:31|0.04386803
23:59:32|0.04385592
23:59:33|0.04387424
23:59:34|0.04387243
23:59:35|0.04387243
23:59:36|0.04388539
23:59:37|0.04390697
23:59:38|0.04393333
23:59:39|0.04393755
23:59:40|0.04395341
23:59:41|0.04395341
23:59:42|0.04395341
23:59:43|0.04395341
23:59:44|0.04395341
23:59:45|0.04397332
23:59:46|0.04397931
23:59:47|0.0439934
23:59:48|0.04396689
23:59:49|0.04396689
23:59:50|0.04396689
23:59:51|0.04396689
23:59:52|0.04396689
23:59:53|0.0439934
23:59:54|0.04396182
23:59:56|0.04395586
23:59:57|0.04396688
23:59:58|0.0439976
23:59:58|0.044